{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153401,"rows_kept":153401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014874,137.26,76116.62,0.0,0.53288,4e-05,31.68069]
[1777536020655,137.26,76116.62,0.0,0.53288,4e-05,31.68069]
[1777536025693,137.26,76107.21,0.0,0.53254,4e-05,31.67901]
[1777536030729,137.26,76107.39,0.0,0.53255,4e-05,31.67904]
[1777536033749,137.26,76092.83,0.0,0.53201,4e-05,31.67366]
[1777536038784,137.26,76085.39,0.0,0.53174,4e-05,31.67229]
[1777536043819,137.26,76078.97,0.0,0.53151,4e-05,31.67109]
[1777536048861,137.26,76082.06,0.0,0.53162,4e-05,31.67167]
[1777536053896,137.26,76078.69,0.0,0.5315,4e-05,31.67104]
[1777536058932,137.26,76076.94,0.0,0.53144,4e-05,31.67071]
[1777536063970,137.26,76074.89,0.0,0.53136,4e-05,31.67033]
[1777536064977,45.0,76074.26,0.0,0.51766,0.00011,31.73714]
[1777536065984,44.81,76017.946,0.0,0.51136,0.00011,31.73188]
[1777536067996,44.44,76020.414,0.0,0.51158,0.00011,31.73241]
[1777536069998,44.09,76022.874,0.0,0.5118,0.00011,31.73292]
[1777536072000,43.74,76021.836,0.0,0.51164,0.00011,31.73288]
[1777536074002,43.42,76018.862,0.0,0.51124,0.00012,31.73254]
[1777536076004,43.1,76019.434,0.0,0.51126,0.00012,31.73274]
[1777536078006,42.8,76018.104,0.0,0.51106,0.00012,31.73264]
[1777536080008,42.51,76020.98,0.0,0.51135,0.00012,31.73318]
[1777536082010,42.23,76023.192,0.0,0.51157,0.00012,31.7336]
[1777536085012,41.83,76032.186,0.0,0.51259,0.00012,31.7349]
[1777536088015,41.46,76037.31,0.0,0.51317,0.00012,31.73555]
[1777536091018,41.1,76040.03,0.0,0.51346,0.00012,31.73315]
[1777536094021,40.77,76044.612,0.0,0.514,0.00012,31.7336]
[1777536097202,40.35,76050.756,0.0,0.51473,0.00012,31.73406]
[1777536100222,40.07,76052.152,0.0,0.51489,0.00013,31.73417]
[1777536103245,39.79,76050.838,0.0,0.51471,0.00013,31.73415]
[1777536105259,39.62,76041.594,0.0,0.51353,0.00013,31.73361]
[1777536107273,39.45,76033.052,0.0,0.51244,0.00013,31.73289]
[1777536108280,39.37,76028.184,0.0,0.51181,0.00013,31.73237]
[1777536110294,39.22,76012.87,0.0,0.50983,0.00013,31.73025]
[1777536114322,38.92,76009.492,0.0,0.50935,0.00013,31.72976]
[1777536118350,38.65,76004.49,0.0,0.50865,0.00013,31.72892]
[1777536123385,38.33,76010.55,0.0,0.50938,0.00013,31.73014]
[1777536128420,38.05,76020.324,0.0,0.51062,0.00013,31.73175]
[1777536132448,37.85,76020.336,0.0,0.51059,0.00013,31.73181]
[1777536137483,37.61,76018.544,0.0,0.51032,0.00013,31.73163]
[1777536141511,37.44,76017.798,0.0,0.5102,0.00013,31.73157]
[1777536146546,37.24,76016.874,0.0,0.51005,0.00013,31.73149]
[1777536151581,37.06,76012.416,0.0,0.50942,0.00014,31.7281]
[1777536156615,36.9,76012.09,0.0,0.50935,0.00014,31.72809]
[1777536161654,36.76,76017.814,0.0,0.5101,0.00014,31.72902]
[1777536166689,36.62,76016.756,0.0,0.50994,0.00014,31.7289]
[1777536171724,36.5,76012.632,0.0,0.50936,0.00014,31.7283]
[1777536176759,36.4,76010.488,0.0,0.50904,0.00014,31.72798]
[1777536181795,36.3,76004.116,0.0,0.50815,0.00014,31.72686]
[1777536186830,36.21,76015.39,0.0,0.50969,0.00014,31.72882]
[1777536191865,36.13,76013.14,0.0,0.50937,0.00014,31.7285]
[1777536196900,36.06,76018.994,0.0,0.51017,0.00014,31.72938]
[1777536201935,35.99,76030.078,0.0,0.5117,0.00014,31.73065]
[1777536207138,35.93,76023.01,0.0,0.51071,0.00014,31.72992]
[1777536213013,35.87,76029.376,0.0,0.51159,0.00014,31.72786]
[1777536218049,35.82,76037.804,0.0,0.51277,0.00014,31.72852]
[1777536223083,35.77,76034.64,0.0,0.51232,0.00014,31.72832]
[1777536228119,35.73,76032.682,0.0,0.51204,0.00014,31.72818]
[1777536233154,35.7,76036.704,0.0,0.51261,0.00014,31.72847]
[1777536238169,35.67,76038.102,0.0,0.5128,0.00014,31.72856]
[1777536243174,35.64,76046.16,0.0,0.51393,0.00014,31.72891]
[1777536248179,35.61,76049.86,0.0,0.51445,0.00014,31.72898]
[1777536253184,35.58,76059.962,0.0,0.51587,0.00014,31.7289]
[1777536258189,35.56,76061.012,0.0,0.51602,0.00014,31.72886]
[1777536259429,35.56,76063.248,0.0,0.51634,0.00014,31.72878]
[1777536259472,35.55,76063.248,0.0,0.51634,0.00014,31.72878]
[1777536265196,35.54,76058.056,0.0,0.51561,0.00014,31.72894]
[1777536270416,35.51,76059.492,0.0,0.51581,0.00014,31.7289]
[1777536274123,35.51,76060.242,0.0,0.51591,0.00014,31.72612]
[1777536274204,35.51,76077.684,0.0,0.51837,0.00014,31.72498]
[1777536279479,35.49,76088.572,0.0,0.51991,0.00014,31.72364]
[1777536284516,35.48,76088.886,0.0,0.51996,0.00014,31.72359]
[1777536289551,35.46,76087.62,0.0,0.51978,0.00014,31.72377]
[1777536294586,35.45,76092.088,0.0,0.52041,0.00014,31.72309]
[1777536299621,35.44,76091.158,0.0,0.52028,0.00014,31.72323]
[1777536304656,35.44,76090.846,0.0,0.52024,0.00014,31.72328]
[1777536309691,35.43,76084.022,0.0,0.51928,0.00014,31.72423]
[1777536313718,35.42,76098.804,0.0,0.52137,0.00014,31.72192]
[1777536317747,35.42,76112.8,0.0,0.52334,0.00014,31.71892]
[1777536320767,35.41,76130.764,0.0,0.52588,0.00014,31.71393]
[1777536325803,35.41,76135.55,0.0,0.52656,0.00014,31.71238]
[1777536330838,35.4,76123.256,0.0,0.52482,0.00014,31.71616]
[1777536335873,35.4,76130.302,0.0,0.52582,0.00014,31.71129]
[1777536340908,35.39,76135.47,0.0,0.52655,0.00014,31.70962]
[1777536345942,35.39,76133.514,0.0,0.52628,0.00014,31.71025]
[1777536350979,35.39,76134.552,0.0,0.52643,0.00014,31.70991]
[1777536356016,35.38,76132.436,0.0,0.52613,0.00014,31.71059]
[1777536361051,35.38,76116.022,0.0,0.52381,0.00014,31.71531]
[1777536365079,35.37,76114.026,0.0,0.52353,0.00014,31.71581]
[1777536367092,35.37,76092.734,0.0,0.52052,0.00014,31.72018]
[1777536372128,35.37,76086.45,0.0,0.51963,0.00014,31.72112]
[1777536377162,35.37,76083.368,0.0,0.51919,0.00014,31.72152]
[1777536382198,35.37,76083.316,0.0,0.51919,0.00014,31.72153]
[1777536387234,35.36,76085.186,0.0,0.51945,0.00014,31.72129]
[1777536392268,35.36,76082.82,0.0,0.51912,0.00014,31.71883]
[1777536397328,35.36,76081.396,0.0,0.51892,0.00014,31.719]
[1777536397461,35.36,76081.396,0.0,0.51892,0.00014,31.719]
[1777536397464,35.36,76081.396,0.0,0.51892,0.00014,31.719]
[1777536398311,35.36,76081.396,0.0,0.51892,0.00014,31.719]
[1777536401051,35.24,76081.122,0.0,0.51889,0.00014,31.71898]
[1777536401331,35.19,76081.122,0.0,0.5189,0.00014,31.71896]
[1777536406338,34.92,76082.192,0.0,0.51908,0.00014,31.7187]
[1777536410945,34.72,76081.438,0.0,0.519,0.00014,31.7187]
[1777536411047,34.67,76081.438,0.0,0.51901,0.00014,31.71867]
[1777536416348,34.51,76068.572,0.0,0.51716,0.00015,31.71997]
[1777536421353,34.38,76074.05,0.0,0.51797,0.00015,31.71942]
[1777536426358,34.28,76071.16,0.0,0.51756,0.00015,31.71967]
[1777536429206,34.24,76070.952,0.0,0.51753,0.00015,31.71968]
[1777536429208,34.22,76070.952,0.0,0.51753,0.00015,31.71967]
[1777536435008,34.1,76073.964,0.0,0.51799,0.00015,31.71932]
[1777536440271,34.0,76071.692,0.0,0.51766,0.00015,31.71952]
[1777536440349,33.98,76071.692,0.0,0.51767,0.00015,31.71952]
[1777536442627,33.93,76062.786,0.0,0.51636,0.00015,31.72025]
[1777536447662,33.88,76061.558,0.0,0.51618,0.00015,31.72031]
[1777536452698,33.83,76059.39,0.0,0.51586,0.00015,31.71767]
[1777536454711,33.81,76051.802,0.0,0.51474,0.00015,31.71793]
[1777536459746,33.8,76052.758,0.0,0.51488,0.00015,31.71791]
[1777536462767,33.81,76043.182,0.0,0.51346,0.00015,31.71793]
[1777536467801,33.82,76043.954,0.0,0.51357,0.00015,31.71794]
[1777536472838,33.83,76040.93,0.0,0.51313,0.00015,31.71788]
[1777536477873,33.83,76046.202,0.0,0.51391,0.00015,31.71797]
[1777536482908,33.84,76047.234,0.0,0.51406,0.00015,31.71797]
[1777536484301,33.84,76047.234,0.0,0.51406,0.00015,31.71797]
[1777536484312,33.84,76047.234,0.0,0.51406,0.00015,31.71797]
[1777536485929,33.79,76041.252,0.0,0.51317,0.00015,31.71789]
[1777536486936,33.77,76032.774,0.0,0.51191,0.00015,31.7175]
[1777536491972,33.69,76031.752,0.0,0.51176,0.00015,31.71744]
[1777536497007,33.64,76029.706,0.0,0.51145,0.00015,31.7173]
[1777536501113,33.61,76028.654,0.0,0.51129,0.00015,31.71723]
[1777536501211,33.59,76028.654,0.0,0.51129,0.00015,31.71723]
[1777536507082,33.64,76024.13,0.0,0.51062,0.00015,31.71681]
[1777536512117,33.64,76022.842,0.0,0.51043,0.00015,31.71391]
[1777536517152,33.66,76023.088,0.0,0.51046,0.00015,31.71394]
[1777536522187,33.67,76022.574,0.0,0.51039,0.00015,31.71388]
[1777536527223,33.65,76021.568,0.0,0.51024,0.00015,31.71377]
[1777536532258,33.65,76027.2,0.0,0.51108,0.00015,31.71434]
[1777536537293,33.67,76028.734,0.0,0.51131,0.00015,31.71446]
[1777536538385,33.67,76028.734,0.0,0.51131,0.00015,31.71446]
[1777536544342,33.65,76031.102,0.0,0.51166,0.00015,31.71465]
[1777536548386,33.67,76030.37,0.0,0.51155,0.00015,31.71459]
[1777536553404,33.68,76023.93,0.0,0.51059,0.00015,31.71402]
[1777536554674,33.68,76022.826,0.0,0.51043,0.00015,31.71391]
[1777536560454,33.66,76033.604,0.0,0.51203,0.00015,31.71481]
[1777536562182,33.65,76032.714,0.0,0.5119,0.00015,31.71476]
[1777536567538,33.67,76028.84,0.0,0.51132,0.00015,31.71447]
[1777536568651,33.66,76028.84,0.0,0.51132,0.00015,31.71448]
[1777536569691,33.66,76028.84,0.0,0.51132,0.00015,31.71448]
[1777536573544,33.63,76037.722,0.0,0.51264,0.00015,31.71227]
[1777536578549,33.6,76032.686,0.0,0.51189,0.00015,31.71201]
[1777536583554,33.58,76025.792,0.0,0.51086,0.00015,31.71147]
[1777536588559,33.59,76025.012,0.0,0.51074,0.00015,31.71139]
[1777536593564,33.57,76027.898,0.0,0.51117,0.00015,31.71166]
[1777536597144,33.56,76030.474,0.0,0.51156,0.00015,31.71186]
[1777536597395,33.56,76030.474,0.0,0.51156,0.00015,31.71186]
[1777536600736,33.54,76040.808,0.0,0.5131,0.00015,31.71238]
[1777536605771,33.51,76043.336,0.0,0.51348,0.00015,31.71243]
[1777536610806,33.48,76046.182,0.0,0.5139,0.00015,31.71246]
[1777536614834,33.47,76039.638,0.0,0.51292,0.00015,31.71235]
[1777536619869,33.45,76043.02,0.0,0.51343,0.00015,31.71243]
[1777536624913,33.43,76048.8,0.0,0.5143,0.00015,31.71245]
[1777536628384,33.42,76048.72,0.0,0.51428,0.00015,31.71245]
[1777536633976,33.41,76043.472,0.0,0.5135,0.00015,31.70968]
[1777536639011,33.4,76043.198,0.0,0.51345,0.00015,31.70968]
[1777536644050,33.39,76047.048,0.0,0.51403,0.00015,31.7097]
[1777536649085,33.38,76045.568,0.0,0.51381,0.00015,31.7097]
[1777536654120,33.38,76043.688,0.0,0.51353,0.00015,31.70968]
[1777536658386,33.38,76041.99,0.0,0.51327,0.00015,31.70966]
[1777536660445,33.38,76042.4,0.0,0.51333,0.00015,31.70967]
[1777536660534,33.38,76042.4,0.0,0.51333,0.00015,31.70967]
[1777536660808,33.38,76042.4,0.0,0.51333,0.00015,31.70967]
[1777536660813,33.38,76042.4,0.0,0.51333,0.00015,31.70967]
[1777536662176,33.39,76053.096,0.0,0.51494,0.00015,31.7096]
[1777536667211,33.42,76058.27,0.0,0.51572,0.00015,31.70939]
[1777536668532,33.42,76058.27,0.0,0.51572,0.00015,31.70939]
[1777536668580,33.43,76058.27,0.0,0.51572,0.00015,31.70939]
[1777536672667,33.43,76049.16,0.0,0.51435,0.00015,31.70968]
[1777536674183,33.42,76049.16,0.0,0.51435,0.00015,31.70968]
[1777536678673,33.41,76042.582,0.0,0.51336,0.00015,31.70967]
[1777536684331,33.4,76041.694,0.0,0.51323,0.00015,31.70965]
[1777536688405,33.4,76040.606,0.0,0.51307,0.00015,31.70963]
[1777536694182,33.39,76042.216,0.0,0.51331,0.00015,31.7069]
[1777536699695,33.39,76042.51,0.0,0.51335,0.00015,31.70691]
[1777536705478,33.39,76040.372,0.0,0.51303,0.00015,31.70686]
[1777536710513,33.39,76039.86,0.0,0.51295,0.00015,31.70685]
[1777536715548,33.39,76035.958,0.0,0.51237,0.00015,31.7067]
[1777536720583,33.4,76034.88,0.0,0.51221,0.00015,31.70665]
[1777536725618,33.41,76032.13,0.0,0.51179,0.00015,31.70649]
[1777536730725,33.41,76029.948,0.0,0.51147,0.00015,31.70633]
[1777536736696,33.42,76033.716,0.0,0.51203,0.00015,31.70658]
[1777536741731,33.43,76027.1,0.0,0.51104,0.00015,31.7061]
[1777536746745,33.44,76026.63,0.0,0.51097,0.00015,31.70606]
[1777536751750,33.45,76023.612,0.0,0.51052,0.00015,31.70301]
[1777536756755,33.46,76020.17,0.0,0.51,0.00015,31.70263]
[1777536761760,33.47,76021.714,0.0,0.51024,0.00015,31.7028]
[1777536766765,33.48,76023.762,0.0,0.51054,0.00015,31.70302]
[1777536771941,33.48,76023.42,0.0,0.51049,0.00015,31.70298]
[1777536776980,33.49,76022.364,0.0,0.51034,0.00015,31.70287]
[1777536779999,33.49,76014.63,0.0,0.50918,0.00015,31.7019]
[1777536782014,33.5,76021.05,0.0,0.51014,0.00015,31.70272]
[1777536787048,33.5,76021.426,0.0,0.5102,0.00015,31.70276]
[1777536792084,33.51,76014.624,0.0,0.50918,0.00015,31.70189]
[1777536797119,33.52,76014.734,0.0,0.5092,0.00015,31.7019]
[1777536802154,33.53,76017.992,0.0,0.50969,0.00015,31.70234]
[1777536807189,33.54,76019.672,0.0,0.50994,0.00015,31.70255]
[1777536812225,33.53,76023.89,0.0,0.51057,0.00015,31.70026]
[1777536817259,33.52,76022.528,0.0,0.51036,0.00015,31.70012]
[1777536822294,33.52,76024.282,0.0,0.51063,0.00015,31.70031]
[1777536827330,33.51,76022.434,0.0,0.51035,0.00015,31.70011]
[1777536832366,33.51,76024.842,0.0,0.51071,0.00015,31.70036]
[1777536837401,33.5,76021.712,0.0,0.51024,0.00015,31.70004]
[1777536842436,33.51,76019.434,0.0,0.5099,0.00015,31.69977]
[1777536847471,33.51,76019.006,0.0,0.50983,0.00015,31.69972]
[1777536852506,33.51,76018.432,0.0,0.50975,0.00015,31.69964]
[1777536857541,33.51,76021.124,0.0,0.51015,0.00015,31.69997]
[1777536862576,33.51,76021.006,0.0,0.51013,0.00015,31.69995]
[1777536867611,33.51,76020.004,0.0,0.50998,0.00015,31.69984]
[1777536872646,33.51,76019.56,0.0,0.50992,0.00015,31.69703]
[1777536877875,33.51,76017.956,0.0,0.50968,0.00015,31.69683]
[1777536883723,33.52,76014.784,0.0,0.5092,0.00015,31.69639]
[1777536888758,33.53,76014.522,0.0,0.50917,0.00015,31.69636]
[1777536893794,33.53,76013.336,0.0,0.50899,0.00015,31.69618]
[1777536898896,33.54,76014.218,0.0,0.50912,0.00015,31.69631]
[1777536904871,33.54,76013.626,0.0,0.50903,0.00015,31.69622]
[1777536909906,33.55,76013.716,0.0,0.50905,0.00015,31.69623]
[1777536914923,33.55,76015.214,0.0,0.50927,0.00015,31.69645]
[1777536917412,33.55,76008.198,0.0,0.50822,0.00015,31.69535]
[1777536922746,33.56,76007.06,0.0,0.50805,0.00015,31.69515]
[1777536930928,33.58,76014.742,0.0,0.50921,0.00015,31.69637]
[1777536935933,33.59,76013.95,0.0,0.50909,0.00015,31.6935]
[1777536938063,33.59,76013.302,0.0,0.50899,0.00015,31.6934]
[1777536938380,33.59,76013.302,0.0,0.50899,0.00015,31.6934]
[1777536946159,33.59,76012.276,0.0,0.50884,0.00015,31.69325]
[1777536951194,33.6,76013.88,0.0,0.50908,0.00015,31.69349]
[1777536956228,33.6,76016.966,0.0,0.50954,0.00015,31.69392]
[1777536961264,33.58,76017.39,0.0,0.5096,0.00015,31.69398]
[1777536966301,33.58,76016.566,0.0,0.50948,0.00015,31.69387]
[1777536971337,33.58,76015.742,0.0,0.50936,0.00015,31.69376]
[1777536974676,33.58,76016.24,0.0,0.50943,0.00015,31.69382]
[1777536974777,33.59,76016.24,0.0,0.50943,0.00015,31.69382]
[1777536980400,33.63,76012.118,0.0,0.50882,0.00015,31.69321]
[1777536985983,33.65,76010.862,0.0,0.50864,0.00015,31.69301]
[1777536988182,33.65,76010.862,0.0,0.50864,0.00015,31.69301]
[1777536988456,33.66,76010.862,0.0,0.50864,0.00015,31.69301]
[1777536991478,33.64,76018.822,0.0,0.50982,0.00015,31.69139]
[1777536996512,33.63,76021.642,0.0,0.51024,0.00015,31.69173]
[1777537001547,33.63,76020.728,0.0,0.51011,0.00015,31.69162]
[1777537006582,33.61,76019.456,0.0,0.50991,0.00015,31.69147]
[1777537011618,33.61,76016.148,0.0,0.50942,0.00015,31.69105]
[1777537016653,33.6,76011.294,0.0,0.50869,0.00015,31.69033]
[1777537020680,33.61,76018.342,0.0,0.50975,0.00015,31.69133]
[1777537025716,33.63,76017.908,0.0,0.50968,0.00015,31.69128]
[1777537030751,33.62,76018.578,0.0,0.50978,0.00015,31.69136]
[1777537035786,33.6,76017.284,0.0,0.50959,0.00015,31.6912]
[1777537040821,33.61,76018.296,0.0,0.50974,0.00015,31.69133]
[1777537045856,33.59,76021.098,0.0,0.51016,0.00015,31.69167]
[1777537050113,33.58,76020.958,0.0,0.51013,0.00015,31.69166]
[1777537050891,33.58,76020.958,0.0,0.51013,0.00015,31.69166]
[1777537052003,33.58,76020.958,0.0,0.51013,0.00015,31.69166]
[1777537052185,33.59,76015.154,0.0,0.50927,0.00015,31.68816]
[1777537052905,33.59,76015.154,0.0,0.50927,0.00015,31.68815]
[1777537057940,33.6,76017.192,0.0,0.50957,0.00015,31.68843]
[1777537061197,33.61,76017.15,0.0,0.50957,0.00015,31.68842]
[1777537061968,33.6,76017.15,0.0,0.50957,0.00015,31.68842]
[1777537067003,33.64,76016.764,0.0,0.50952,0.00015,31.68836]
[1777537067120,33.64,76016.764,0.0,0.50952,0.00015,31.68836]
[1777537067183,33.64,76016.764,0.0,0.50952,0.00015,31.68836]
[1777537068013,33.65,76016.764,0.0,0.50952,0.00015,31.68836]
[1777537071036,33.63,76025.812,0.0,0.51086,0.00015,31.6894]
[1777537076071,33.6,76026.75,0.0,0.511,0.00015,31.68949]
[1777537081078,33.58,76024.212,0.0,0.51062,0.00015,31.68925]
[1777537086083,33.56,76020.202,0.0,0.51002,0.00015,31.68882]
[1777537091088,33.55,76020.55,0.0,0.51007,0.00015,31.68886]
[1777537096093,33.55,76020.792,0.0,0.51011,0.00015,31.68889]
[1777537101097,33.54,76020.5,0.0,0.51006,0.00015,31.68886]
[1777537106102,33.54,76019.492,0.0,0.50991,0.00015,31.68874]
[1777537111323,33.53,76019.934,0.0,0.50998,0.00015,31.68603]
[1777537116359,33.53,76019.454,0.0,0.5099,0.00015,31.68597]
[1777537121394,33.53,76019.642,0.0,0.50993,0.00015,31.686]
[1777537126429,33.54,76016.118,0.0,0.5094,0.00015,31.68554]
[1777537131464,33.54,76016.106,0.0,0.5094,0.00015,31.68554]
[1777537136250,33.54,76016.02,0.0,0.50939,0.00015,31.68553]
[1777537138377,33.54,76015.396,0.0,0.5093,0.00015,31.68544]
[1777537138513,33.55,76015.396,0.0,0.5093,0.00015,31.68544]
[1777537143548,33.59,76011.756,0.0,0.50876,0.00015,31.68489]
[1777537148583,33.63,76013.458,0.0,0.50902,0.00015,31.68514]
[1777537153618,33.66,76014.894,0.0,0.50924,0.00015,31.68534]
[1777537154682,33.66,76014.894,0.0,0.50924,0.00015,31.68534]
[1777537154783,33.66,76014.894,0.0,0.50924,0.00015,31.68534]
[1777537160667,33.64,76014.682,0.0,0.5092,0.00015,31.68532]
[1777537163446,33.64,76013.004,0.0,0.50895,0.00015,31.68507]
[1777537163688,33.64,76013.004,0.0,0.50895,0.00015,31.68507]
[1777537168723,33.66,76013.204,0.0,0.50899,0.00015,31.68509]
[1777537169650,33.66,76013.204,0.0,0.50899,0.00015,31.68509]
[1777537169730,33.67,76013.204,0.0,0.50899,0.00015,31.68509]
[1777537171983,33.66,76013.08,0.0,0.50897,0.00015,31.68507]
[1777537177786,33.64,76015.298,0.0,0.5093,0.00015,31.68264]
[1777537182822,33.62,76016.12,0.0,0.50942,0.00015,31.68276]
[1777537184597,33.62,76016.12,0.0,0.50942,0.00015,31.68276]
[1777537184837,33.62,76016.12,0.0,0.50942,0.00015,31.68276]
[1777537189872,33.65,76015.198,0.0,0.50928,0.00015,31.68263]
[1777537194907,33.68,76015.084,0.0,0.50927,0.00015,31.6826]
[1777537199942,33.71,76015.418,0.0,0.50932,0.00015,31.68264]
[1777537205201,33.72,76016.296,0.0,0.50946,0.00015,31.68276]
[1777537205205,33.72,76016.296,0.0,0.50946,0.00015,31.68276]
[1777537211206,33.74,76015.988,0.0,0.50941,0.00015,31.68271]
[1777537217062,33.76,76015.394,0.0,0.50933,0.00015,31.68263]
[1777537217477,33.76,76015.394,0.0,0.50933,0.00015,31.68263]
[1777537219368,33.76,76015.6,0.0,0.50936,0.00015,31.68265]
[1777537220083,33.76,76015.6,0.0,0.50936,0.00015,31.68265]
[1777537222097,33.75,76009.004,0.0,0.50837,0.00015,31.68164]
[1777537227222,33.71,76006.54,0.0,0.508,0.00015,31.68122]
[1777537233174,33.68,76006.172,0.0,0.50794,0.00015,31.67841]
[1777537238208,33.66,76005.288,0.0,0.5078,0.00015,31.67825]
[1777537243237,33.64,76008.11,0.0,0.50822,0.00015,31.67876]
[1777537247200,33.63,76009.46,0.0,0.50842,0.00015,31.67899]
[1777537247922,33.63,76010.382,0.0,0.50856,0.00015,31.67914]
[1777537248376,33.63,76010.382,0.0,0.50856,0.00015,31.67914]
[1777537248593,33.63,76010.382,0.0,0.50856,0.00015,31.67914]
[1777537249624,33.63,76010.382,0.0,0.50856,0.00015,31.67914]
[1777537252609,33.63,76015.74,0.0,0.50936,0.00015,31.67995]
[1777537258251,33.62,76012.09,0.0,0.50881,0.00015,31.67942]
[1777537258306,33.62,76012.09,0.0,0.50881,0.00015,31.67942]
[1777537258394,33.62,76012.09,0.0,0.50881,0.00015,31.67942]
[1777537259652,33.62,76011.59,0.0,0.50874,0.00015,31.67934]
[1777537259657,33.62,76011.59,0.0,0.50874,0.00015,31.67934]
[1777537265183,33.65,76015.986,0.0,0.5094,0.00015,31.67998]
[1777537265298,33.65,76015.6,0.0,0.50934,0.00015,31.67992]
[1777537269262,33.67,76023.576,0.0,0.51053,0.00015,31.68089]
[1777537273794,33.7,76023.292,0.0,0.51049,0.00015,31.68085]
[1777537274927,33.7,76023.292,0.0,0.51049,0.00015,31.68085]
[1777537274928,33.7,76023.292,0.0,0.51049,0.00015,31.68085]
[1777537276481,33.67,76033.104,0.0,0.51195,0.00015,31.68168]
[1777537281516,33.62,76033.49,0.0,0.51201,0.00015,31.68171]
[1777537286551,33.59,76030.132,0.0,0.51151,0.00015,31.68149]
[1777537290891,33.58,76029.402,0.0,0.51139,0.00015,31.68144]
[1777537292593,33.57,76026.894,0.0,0.51102,0.00015,31.67847]
[1777537293600,33.57,76012.262,0.0,0.50883,0.00015,31.6767]
[1777537295618,33.57,76009.838,0.0,0.50847,0.00015,31.67631]
[1777537295635,33.57,76009.838,0.0,0.50847,0.00015,31.67631]
[1777537295703,33.57,76009.838,0.0,0.50847,0.00015,31.67631]
[1777537295882,33.57,76009.838,0.0,0.50847,0.00015,31.67631]
[1777537295903,33.57,76009.838,0.0,0.50847,0.00015,31.67631]
[1777537295928,33.58,76009.838,0.0,0.50847,0.00015,31.67631]
[1777537296634,33.58,76009.838,0.0,0.50847,0.00015,31.67631]
[1777537298636,33.6,76002.832,0.0,0.50742,0.00015,31.67504]
[1777537303670,33.61,75999.658,0.0,0.50695,0.00015,31.67439]
[1777537304777,33.61,75999.658,0.0,0.50695,0.00015,31.67439]
[1777537305300,33.61,75999.658,0.0,0.50695,0.00015,31.67439]
[1777537305685,33.59,75999.658,0.0,0.50695,0.00015,31.6744]
[1777537306303,33.59,75999.658,0.0,0.50695,0.00015,31.6744]
[1777537306692,33.58,75999.658,0.0,0.50695,0.00015,31.6744]
[1777537311412,33.55,76000.164,0.0,0.50702,0.00015,31.67452]
[1777537313087,33.55,76000.164,0.0,0.50702,0.00015,31.67452]
[1777537318776,33.49,76002.06,0.0,0.50729,0.00015,31.67492]
[1777537323811,33.45,76006.15,0.0,0.50789,0.00015,31.67571]
[1777537326442,33.43,76005.68,0.0,0.50782,0.00015,31.67563]
[1777537331867,33.4,76003.43,0.0,0.50748,0.00015,31.67521]
[1777537336902,33.38,76007.77,0.0,0.50813,0.00015,31.67602]
[1777537342333,33.35,76007.198,0.0,0.50804,0.00015,31.67592]
[1777537347979,33.33,76007.244,0.0,0.50804,0.00015,31.67594]
[1777537349849,33.33,76007.204,0.0,0.50803,0.00015,31.67593]
[1777537350125,33.33,76007.204,0.0,0.50803,0.00015,31.67593]
[1777537350220,33.32,76007.204,0.0,0.50803,0.00015,31.67593]
[1777537352009,33.33,76000.668,0.0,0.50705,0.00015,31.67192]
[1777537352442,33.33,76000.668,0.0,0.50705,0.00015,31.67192]
[1777537353344,33.34,76001.722,0.0,0.50721,0.00015,31.67214]
[1777537359055,33.32,76003.978,0.0,0.50754,0.00015,31.67258]
[1777537364091,33.31,76005.0,0.0,0.50769,0.00015,31.67278]
[1777537369126,33.29,76005.9,0.0,0.50783,0.00015,31.67295]
[1777537374161,33.28,76005.44,0.0,0.50776,0.00015,31.67287]
[1777537379196,33.26,76006.348,0.0,0.50789,0.00015,31.67304]
[1777537384183,33.25,76006.836,0.0,0.50796,0.00015,31.67313]
[1777537384839,33.25,76006.836,0.0,0.50796,0.00015,31.67313]
[1777537385247,33.25,76006.836,0.0,0.50796,0.00015,31.67313]
[1777537385451,33.25,76006.836,0.0,0.50796,0.00015,31.67313]
[1777537386254,33.24,76006.836,0.0,0.50796,0.00015,31.67313]
[1777537387261,33.24,75994.106,0.0,0.50604,0.00015,31.67051]
[1777537388074,33.24,75994.106,0.0,0.50604,0.00015,31.67051]
[1777537389275,33.24,76002.072,0.0,0.50724,0.00015,31.67224]
[1777537391182,33.23,76001.232,0.0,0.50711,0.00015,31.67207]
[1777537395352,33.23,75997.742,0.0,0.50658,0.00015,31.67133]
[1777537395368,33.23,75997.742,0.0,0.50658,0.00015,31.67133]
[1777537397911,33.22,75996.23,0.0,0.50635,0.00015,31.671]
[1777537398338,33.22,75996.23,0.0,0.50635,0.00015,31.671]
[1777537399345,33.21,75984.76,0.0,0.50462,0.00015,31.66812]
[1777537403373,33.23,75977.354,0.0,0.5035,0.00015,31.66593]
[1777537408399,33.23,75974.442,0.0,0.50306,0.00015,31.665]
[1777537412429,33.23,75974.08,0.0,0.503,0.00015,31.66213]
[1777537412458,33.23,75974.08,0.0,0.503,0.00015,31.66213]
[1777537421412,33.21,75976.794,0.0,0.50341,0.00015,31.663]
[1777537421819,33.21,75976.794,0.0,0.50341,0.00015,31.663]
[1777537423987,33.21,75976.028,0.0,0.50329,0.00015,31.66276]
[1777537429420,33.19,75979.404,0.0,0.5038,0.00015,31.66381]
[1777537434425,33.18,75979.654,0.0,0.50383,0.00015,31.66389]
[1777537439430,33.17,75978.318,0.0,0.50363,0.00015,31.66348]
[1777537444661,33.16,75977.08,0.0,0.50344,0.00015,31.6631]
[1777537449696,33.15,75977.758,0.0,0.50354,0.00015,31.66331]
[1777537454731,33.15,75976.486,0.0,0.50334,0.00015,31.66292]
[1777537459766,33.15,75974.486,0.0,0.50304,0.00015,31.66227]
[1777537464801,33.15,75970.048,0.0,0.50237,0.00015,31.66079]
[1777537469836,33.15,75970.126,0.0,0.50238,0.00015,31.66081]
[1777537475466,33.16,75969.514,0.0,0.50229,0.00015,31.65784]
[1777537480913,33.16,75968.538,0.0,0.50214,0.00015,31.6575]
[1777537484121,33.16,75968.22,0.0,0.50209,0.00015,31.65739]
[1777537486297,33.16,75969.374,0.0,0.50227,0.00015,31.65779]
[1777537491990,33.17,75970.072,0.0,0.50238,0.00015,31.65803]
[1777537497025,33.17,75970.568,0.0,0.50245,0.00015,31.6582]
[1777537497676,33.17,75970.568,0.0,0.50245,0.00015,31.6582]
[1777537501844,33.17,75971.486,0.0,0.50259,0.00015,31.65852]
[1777537503240,33.17,75971.486,0.0,0.50259,0.00015,31.65852]
[1777537504484,33.17,75971.486,0.0,0.50259,0.00015,31.65852]
[1777537507100,33.19,75980.966,0.0,0.50403,0.00015,31.66152]
[1777537512136,33.21,75982.718,0.0,0.5043,0.00015,31.66202]
[1777537513142,33.21,75982.718,0.0,0.5043,0.00015,31.66202]
[1777537513153,33.21,75982.718,0.0,0.5043,0.00015,31.66202]
[1777537514045,33.21,75982.718,0.0,0.5043,0.00015,31.66202]
[1777537514111,33.21,75982.718,0.0,0.5043,0.00015,31.66202]
[1777537514321,33.2,75982.718,0.0,0.5043,0.00015,31.66202]
[1777537514629,33.2,75982.718,0.0,0.5043,0.00015,31.66202]
[1777537515170,33.2,75982.718,0.0,0.5043,0.00015,31.66202]
[1777537515711,33.2,75982.718,0.0,0.5043,0.00015,31.66202]
[1777537515927,33.2,75982.718,0.0,0.5043,0.00015,31.66202]
[1777537516177,33.19,75982.718,0.0,0.5043,0.00015,31.66203]
[1777537517184,33.19,76058.468,0.0,0.51576,0.00015,31.6707]
[1777537518246,33.19,76058.468,0.0,0.51576,0.00015,31.6707]
[1777537518344,33.17,76058.468,0.0,0.51576,0.00015,31.67069]
[1777537519198,33.15,76082.562,0.0,0.51941,0.00015,31.66795]
[1777537520364,33.15,76082.562,0.0,0.51941,0.00015,31.66795]
[1777537524072,33.11,76088.576,0.0,0.52033,0.00015,31.66681]
[1777537524451,33.11,76088.576,0.0,0.52033,0.00015,31.66681]
[1777537528162,33.06,76090.122,0.0,0.52057,0.00015,31.66647]
[1777537529268,33.06,76101.688,0.0,0.52232,0.00015,31.66379]
[1777537534303,33.06,76099.766,0.0,0.52203,0.00015,31.66151]
[1777537537714,33.06,76099.074,0.0,0.52193,0.00015,31.66167]
[1777537538121,33.06,76099.074,0.0,0.52193,0.00015,31.66167]
[1777537541540,33.02,76090.404,0.0,0.52062,0.00015,31.66361]
[1777537547395,33.0,76088.758,0.0,0.52037,0.00015,31.66393]
[1777537552430,32.96,76087.516,0.0,0.52019,0.00015,31.66414]
[1777537553148,32.96,76087.516,0.0,0.52019,0.00015,31.66414]
[1777537554910,32.95,76086.526,0.0,0.52005,0.00015,31.66432]
[1777537556454,32.94,76086.526,0.0,0.52005,0.00015,31.66432]
[1777537557465,32.93,76080.234,0.0,0.51909,0.00015,31.66543]
[1777537560281,32.92,76083.572,0.0,0.5196,0.00015,31.66485]
[1777537565521,32.91,76080.964,0.0,0.51921,0.00015,31.66529]
[1777537566735,32.9,76080.64,0.0,0.51916,0.00015,31.66534]
[1777537571567,32.88,76085.928,0.0,0.51997,0.00015,31.66439]
[1777537575518,32.87,76082.382,0.0,0.51943,0.00015,31.66503]
[1777537577580,32.87,76068.142,0.0,0.51726,0.00015,31.66704]
[1777537582585,32.87,76061.72,0.0,0.51628,0.00015,31.66764]
[1777537585056,32.88,76060.53,0.0,0.51609,0.00015,31.66773]
[1777537587590,32.89,76053.646,0.0,0.51504,0.00015,31.66813]
[1777537588299,32.89,76053.646,0.0,0.51504,0.00015,31.66813]
[1777537592183,32.86,76052.824,0.0,0.51492,0.00015,31.66539]
[1777537595431,32.86,76053.014,0.0,0.51495,0.00015,31.66539]
[1777537595705,32.87,76053.014,0.0,0.51495,0.00015,31.66539]
[1777537597572,32.86,76053.014,0.0,0.51495,0.00015,31.66539]
[1777537597600,32.85,76040.6,0.0,0.51305,0.00015,31.6655]
[1777537602605,32.9,76041.49,0.0,0.51319,0.00015,31.66552]
[1777537603812,32.9,76041.668,0.0,0.51322,0.00015,31.66552]
[1777537604810,32.91,76041.632,0.0,0.51321,0.00015,31.66552]
[1777537605365,32.91,76041.632,0.0,0.51321,0.00015,31.66552]
[1777537605400,32.91,76041.632,0.0,0.51321,0.00015,31.66552]
[1777537606609,32.91,76034.922,0.0,0.51219,0.00015,31.66531]
[1777537611614,32.92,76030.456,0.0,0.51151,0.00015,31.66506]
[1777537612034,32.92,76030.456,0.0,0.51151,0.00015,31.66506]
[1777537612130,32.93,76030.456,0.0,0.51151,0.00015,31.66506]
[1777537616658,32.94,76026.654,0.0,0.51093,0.00015,31.66477]
[1777537617620,32.94,76027.342,0.0,0.51103,0.00015,31.66482]
[1777537623419,32.96,76029.97,0.0,0.51143,0.00015,31.66502]
[1777537623461,32.96,76029.97,0.0,0.51143,0.00015,31.66502]
[1777537623468,32.96,76029.97,0.0,0.51143,0.00015,31.66502]
[1777537623474,32.96,76029.97,0.0,0.51143,0.00015,31.66502]
[1777537624183,32.96,76029.97,0.0,0.51143,0.00015,31.66502]
[1777537629633,32.9,76023.048,0.0,0.51037,0.00015,31.66444]
[1777537631231,32.9,76020.652,0.0,0.51001,0.00015,31.66418]
[1777537631238,32.9,76020.652,0.0,0.51001,0.00015,31.66418]
[1777537631323,32.89,76020.652,0.0,0.51001,0.00015,31.66418]
[1777537631707,32.89,76020.652,0.0,0.51001,0.00015,31.66418]
[1777537636015,32.9,76027.364,0.0,0.51103,0.00015,31.66483]
[1777537641049,32.92,76029.306,0.0,0.51133,0.00015,31.66498]
[1777537646085,32.94,76029.356,0.0,0.51134,0.00015,31.66498]
[1777537651650,32.96,76034.052,0.0,0.51206,0.00015,31.66526]
[1777537657342,32.99,76035.048,0.0,0.51221,0.00015,31.66255]
[1777537657700,32.99,76035.048,0.0,0.51221,0.00015,31.66255]
[1777537657733,32.99,76035.048,0.0,0.51221,0.00015,31.66255]
[1777537658188,32.99,76035.048,0.0,0.51221,0.00015,31.66255]
[1777537658289,32.99,76035.048,0.0,0.51221,0.00015,31.66255]
[1777537664211,32.9,76030.332,0.0,0.51149,0.00015,31.66229]
[1777537667749,32.88,76029.346,0.0,0.51133,0.00015,31.66223]
[1777537668371,32.88,76029.346,0.0,0.51133,0.00015,31.66223]
[1777537668473,32.87,76029.346,0.0,0.51133,0.00015,31.66223]
[1777537671286,32.85,76028.562,0.0,0.51121,0.00015,31.66217]
[1777537671683,32.84,76028.48,0.0,0.5112,0.00015,31.66217]
[1777537671821,32.84,76028.48,0.0,0.5112,0.00015,31.66217]
[1777537672182,32.84,76028.48,0.0,0.5112,0.00015,31.66217]
[1777537674281,32.83,76020.062,0.0,0.50991,0.00015,31.66137]
[1777537679316,32.81,76016.19,0.0,0.50931,0.00015,31.6609]
[1777537683568,32.81,76013.25,0.0,0.50886,0.00015,31.66049]
[1777537683683,32.81,76013.25,0.0,0.50886,0.00015,31.66049]
[1777537684752,32.81,76008.298,0.0,0.5081,0.00015,31.6597]
[1777537686365,32.8,76015.732,0.0,0.50924,0.00015,31.66084]
[1777537688377,32.79,76016.812,0.0,0.50941,0.00015,31.66098]
[1777537691317,32.78,76016.246,0.0,0.50932,0.00015,31.66091]
[1777537691344,32.78,76016.246,0.0,0.50932,0.00015,31.66091]
[1777537691562,32.78,76016.246,0.0,0.50932,0.00015,31.66091]
[1777537691628,32.77,76016.246,0.0,0.50932,0.00015,31.66091]
[1777537694421,32.79,76023.502,0.0,0.51043,0.00015,31.66174]
[1777537697529,32.81,76024.108,0.0,0.51053,0.00015,31.6618]
[1777537697630,32.81,76024.108,0.0,0.51053,0.00015,31.6618]
[1777537702420,32.84,76024.844,0.0,0.51064,0.00015,31.66186]
[1777537702487,32.84,76024.844,0.0,0.51064,0.00015,31.66186]
[1777537703183,32.85,76024.844,0.0,0.51064,0.00015,31.66186]
[1777537705501,32.82,76017.994,0.0,0.50959,0.00015,31.66112]
[1777537710536,32.81,76018.01,0.0,0.50959,0.00015,31.66113]
[1777537713661,32.81,76017.332,0.0,0.50949,0.00015,31.65828]
[1777537719598,32.78,76016.482,0.0,0.50935,0.00015,31.65818]
[1777537724734,32.76,76013.212,0.0,0.50885,0.00015,31.65773]
[1777537730677,32.75,76012.4,0.0,0.50872,0.00015,31.65761]
[1777537735713,32.76,76011.778,0.0,0.50863,0.00015,31.65752]
[1777537740747,32.75,76011.134,0.0,0.50853,0.00015,31.65742]
[1777537745755,32.75,76010.834,0.0,0.50848,0.00015,31.65737]
[1777537750760,32.77,76011.684,0.0,0.50862,0.00015,31.6575]
[1777537755765,32.77,76010.254,0.0,0.5084,0.00015,31.65728]
[1777537760776,32.77,76011.424,0.0,0.50858,0.00015,31.65746]
[1777537765781,32.76,76010.334,0.0,0.50841,0.00015,31.65729]
[1777537770786,32.75,76010.634,0.0,0.50845,0.00015,31.65734]
[1777537775791,32.75,76010.382,0.0,0.50841,0.00015,31.65454]
[1777537780796,32.74,76012.106,0.0,0.50868,0.00015,31.65481]
[1777537785801,32.73,76014.338,0.0,0.50902,0.00015,31.65514]
[1777537790806,32.73,76014.25,0.0,0.509,0.00015,31.65513]
[1777537795811,32.74,76014.662,0.0,0.50907,0.00015,31.65518]
[1777537800817,32.76,76011.79,0.0,0.50863,0.00015,31.65476]
[1777537805822,32.75,76012.468,0.0,0.50873,0.00015,31.65486]
[1777537811239,32.75,76012.528,0.0,0.50874,0.00015,31.65487]
[1777537816274,32.73,76012.278,0.0,0.5087,0.00015,31.65484]
[1777537821309,32.73,76011.398,0.0,0.50857,0.00015,31.65471]
[1777537826344,32.72,76012.22,0.0,0.50869,0.00015,31.65483]
[1777537831109,32.71,76013.408,0.0,0.50887,0.00015,31.65501]
[1777537834400,32.71,76002.866,0.0,0.50725,0.00015,31.65046]
[1777537839434,32.72,75995.89,0.0,0.50618,0.00015,31.64898]
[1777537840442,32.72,76004.122,0.0,0.50745,0.00015,31.6507]
[1777537842456,32.72,76010.794,0.0,0.50847,0.00015,31.65185]
[1777537847491,32.72,76009.95,0.0,0.50834,0.00015,31.65172]
[1777537849505,32.72,76002.176,0.0,0.50715,0.00015,31.65032]
[1777537854544,32.73,75996.51,0.0,0.50628,0.00015,31.64912]
[1777537858369,32.73,75996.446,0.0,0.50627,0.00015,31.64911]
[1777537859849,32.73,75996.446,0.0,0.50627,0.00015,31.64911]
[1777537864187,32.72,75986.204,0.0,0.50469,0.00015,31.64656]
[1777537864450,32.72,75986.204,0.0,0.50469,0.00015,31.64656]
[1777537866628,32.72,75994.062,0.0,0.5059,0.00015,31.64856]
[1777537871663,32.73,75994.47,0.0,0.50597,0.00015,31.64865]
[1777537871892,32.73,75994.47,0.0,0.50597,0.00015,31.64865]
[1777537877705,32.74,75994.072,0.0,0.50591,0.00015,31.64855]
[1777537879975,32.75,75993.998,0.0,0.5059,0.00015,31.64854]
[1777537885761,32.75,75992.166,0.0,0.50562,0.00015,31.64809]
[1777537890799,32.76,75990.802,0.0,0.50541,0.00015,31.64775]
[1777537894847,32.76,75991.006,0.0,0.50544,0.00015,31.64504]
[1777537897781,32.76,75990.35,0.0,0.50534,0.00015,31.64488]
[1777537902884,32.74,75983.744,0.0,0.50432,0.00015,31.64311]
[1777537907919,32.72,75986.818,0.0,0.50479,0.00015,31.64396]
[1777537913932,32.71,75988.06,0.0,0.50497,0.00015,31.6443]
[1777537918937,32.7,75990.866,0.0,0.5054,0.00015,31.64502]
[1777537923942,32.7,75991.898,0.0,0.50556,0.00015,31.64528]
[1777537928402,32.7,75996.654,0.0,0.50629,0.00015,31.6464]
[1777537933964,32.7,76000.25,0.0,0.50685,0.00015,31.64717]
[1777537938974,32.71,75997.972,0.0,0.5065,0.00015,31.64669]
[1777537943184,32.72,75998.572,0.0,0.50659,0.00015,31.64682]
[1777537948370,32.71,76004.304,0.0,0.50747,0.00015,31.64797]
[1777537953989,32.72,76002.7,0.0,0.50723,0.00015,31.6449]
[1777537953991,32.72,76002.7,0.0,0.50723,0.00015,31.6449]
[1777537959994,32.71,76001.68,0.0,0.50707,0.00015,31.6447]
[1777537964999,32.71,76003.888,0.0,0.50741,0.00015,31.64513]
[1777537970356,32.71,76001.632,0.0,0.50706,0.00015,31.64469]
[1777537975390,32.72,76001.58,0.0,0.50705,0.00015,31.64468]
[1777537980426,32.72,76000.912,0.0,0.50695,0.00015,31.64454]
[1777537985460,32.72,76003.008,0.0,0.50727,0.00015,31.64496]
[1777537990496,32.72,76002.118,0.0,0.50714,0.00015,31.64479]
[1777537993764,32.72,76002.112,0.0,0.50714,0.00015,31.64479]
[1777537999559,32.72,76003.426,0.0,0.50734,0.00015,31.64504]
[1777538004594,32.72,76002.35,0.0,0.50717,0.00015,31.64483]
[1777538009629,32.71,76002.894,0.0,0.50726,0.00015,31.64494]
[1777538011817,32.72,76003.278,0.0,0.50731,0.00015,31.64225]
[1777538013433,32.71,76003.306,0.0,0.50732,0.00015,31.64226]
[1777538014183,32.71,76003.306,0.0,0.50732,0.00015,31.64226]
[1777538016517,32.7,76007.092,0.0,0.5079,0.00015,31.64296]
[1777538016638,32.7,76007.092,0.0,0.5079,0.00015,31.64296]
[1777538018016,32.7,76007.092,0.0,0.5079,0.00015,31.64296]
[1777538018056,32.69,76017.42,0.0,0.50949,0.00015,31.64451]
[1777538018151,32.69,76017.42,0.0,0.50949,0.00015,31.64451]
[1777538023207,32.67,76020.718,0.0,0.50999,0.00015,31.64491]
[1777538023235,32.67,76020.718,0.0,0.50999,0.00015,31.64491]
[1777538023270,32.67,76020.718,0.0,0.50999,0.00015,31.64491]
[1777538023375,32.67,76020.718,0.0,0.50999,0.00015,31.64491]
[1777538025741,32.65,76029.376,0.0,0.51132,0.00015,31.64569]
[1777538027756,32.63,76036.692,0.0,0.51245,0.00015,31.64608]
[1777538032791,32.59,76041.142,0.0,0.51313,0.00015,31.64619]
[1777538037826,32.55,76041.086,0.0,0.51312,0.00015,31.64619]
[1777538038836,32.55,76041.086,0.0,0.51312,0.00015,31.64619]
[1777538039715,32.54,76041.086,0.0,0.51312,0.00015,31.64619]
[1777538039717,32.54,76041.086,0.0,0.51312,0.00015,31.64619]
[1777538040554,32.54,76041.086,0.0,0.51312,0.00015,31.64619]
[1777538042869,32.53,76041.086,0.0,0.51312,0.00015,31.64619]
[1777538043868,32.51,76054.606,0.0,0.51521,0.00015,31.64593]
[1777538048367,32.52,76056.108,0.0,0.51544,0.00015,31.64585]
[1777538048903,32.52,76056.108,0.0,0.51544,0.00015,31.64585]
[1777538053941,32.52,76055.93,0.0,0.51541,0.00015,31.64586]
[1777538056484,32.52,76055.72,0.0,0.51538,0.00015,31.64587]
[1777538056962,32.53,76055.72,0.0,0.51538,0.00015,31.64587]
[1777538057379,32.53,76055.72,0.0,0.51538,0.00015,31.64587]
[1777538063747,32.51,76054.066,0.0,0.51513,0.00015,31.64595]
[1777538069051,32.48,76053.912,0.0,0.5151,0.00015,31.64596]
[1777538074086,32.48,76052.184,0.0,0.51484,0.00015,31.64327]
[1777538074516,32.48,76052.184,0.0,0.51484,0.00015,31.64327]
[1777538077108,32.47,76042.62,0.0,0.51336,0.00015,31.64344]
[1777538081125,32.46,76035.118,0.0,0.5122,0.00015,31.64327]
[1777538081128,32.46,76035.118,0.0,0.5122,0.00015,31.64327]
[1777538085273,32.45,76035.884,0.0,0.51231,0.00015,31.6433]
[1777538091134,32.45,76029.864,0.0,0.51138,0.00015,31.64299]
[1777538096139,32.45,76031.6,0.0,0.51165,0.00015,31.6431]
[1777538097204,32.45,76032.506,0.0,0.51179,0.00015,31.64315]
[1777538100143,32.45,76041.664,0.0,0.51321,0.00015,31.64343]
[1777538105056,32.44,76039.628,0.0,0.51289,0.00015,31.64341]
[1777538107535,32.44,76031.536,0.0,0.51164,0.00015,31.6431]
[1777538109742,32.44,76031.422,0.0,0.51162,0.00015,31.64309]
[1777538109803,32.44,76031.422,0.0,0.51162,0.00015,31.64309]
[1777538115158,32.44,76036.264,0.0,0.51237,0.00015,31.64332]
[1777538115808,32.44,76036.264,0.0,0.51237,0.00015,31.64332]
[1777538121165,32.43,76035.338,0.0,0.51223,0.00015,31.64328]
[1777538126171,32.43,76033.446,0.0,0.51194,0.00015,31.6432]
[1777538128218,32.43,76033.348,0.0,0.51192,0.00015,31.64319]
[1777538133922,32.43,76031.64,0.0,0.51166,0.00015,31.64034]
[1777538139546,32.44,76030.648,0.0,0.5115,0.00015,31.64028]
[1777538144581,32.44,76026.428,0.0,0.51085,0.00015,31.63998]
[1777538149616,32.45,76026.2,0.0,0.51081,0.00015,31.63996]
[1777538154651,32.45,76029.346,0.0,0.5113,0.00015,31.64019]
[1777538159686,32.45,76028.84,0.0,0.51122,0.00015,31.64016]
[1777538164720,32.46,76027.268,0.0,0.51098,0.00015,31.64004]
[1777538169756,32.46,76026.728,0.0,0.5109,0.00015,31.64]
[1777538174791,32.47,76022.59,0.0,0.51026,0.00015,31.63962]
[1777538179826,32.47,76023.366,0.0,0.51038,0.00015,31.6397]
[1777538185868,32.48,76023.328,0.0,0.51037,0.00015,31.63969]
[1777538190904,32.48,76025.916,0.0,0.51077,0.00015,31.63993]
[1777538196242,32.48,76026.084,0.0,0.5108,0.00015,31.63718]
[1777538201981,32.48,76026.926,0.0,0.51093,0.00015,31.63725]
[1777538207016,32.48,76026.668,0.0,0.51089,0.00015,31.63723]
[1777538212198,32.48,76025.596,0.0,0.51072,0.00015,31.63714]
[1777538217263,32.47,76026.578,0.0,0.51087,0.00015,31.63722]
[1777538223128,32.47,76026.642,0.0,0.51088,0.00015,31.63723]
[1777538224135,32.47,76033.094,0.0,0.51188,0.00015,31.63765]
[1777538225972,32.46,76038.916,0.0,0.51278,0.00015,31.63786]
[1777538228163,32.46,76032.352,0.0,0.51177,0.00015,31.63761]
[1777538233197,32.46,76026.802,0.0,0.51091,0.00015,31.63724]
[1777538238233,32.46,76026.984,0.0,0.51094,0.00015,31.63726]
[1777538243268,32.46,76027.326,0.0,0.51099,0.00015,31.63728]
[1777538248296,32.46,76030.282,0.0,0.51145,0.00015,31.63749]
[1777538248882,32.46,76030.282,0.0,0.51145,0.00015,31.63749]
[1777538254302,32.45,76032.672,0.0,0.51182,0.00015,31.63487]
[1777538259307,32.44,76032.914,0.0,0.51185,0.00015,31.63488]
[1777538264312,32.43,76034.392,0.0,0.51208,0.00015,31.63495]
[1777538269317,32.43,76035.376,0.0,0.51223,0.00016,31.63499]
[1777538274322,32.42,76034.796,0.0,0.51214,0.00016,31.63497]
[1777538279327,32.42,76035.07,0.0,0.51219,0.00016,31.63498]
[1777538279986,32.42,76035.07,0.0,0.51219,0.00016,31.63498]
[1777538285333,32.41,76032.39,0.0,0.51177,0.00016,31.63486]
[1777538290338,32.41,76032.856,0.0,0.51184,0.00016,31.63488]
[1777538295343,32.41,76033.082,0.0,0.51188,0.00016,31.63489]
[1777538300348,32.41,76031.576,0.0,0.51164,0.00016,31.63481]
[1777538305353,32.41,76031.854,0.0,0.51169,0.00016,31.63483]
[1777538310736,32.41,76033.38,0.0,0.51192,0.00016,31.63491]
[1777538314897,32.41,76034.478,0.0,0.51209,0.00016,31.63219]
[1777538320368,32.4,76039.456,0.0,0.51287,0.00016,31.63235]
[1777538325842,32.39,76043.77,0.0,0.51354,0.00016,31.63239]
[1777538326852,32.39,76043.77,0.0,0.51354,0.00016,31.63239]
[1777538327251,32.39,76043.77,0.0,0.51354,0.00016,31.63239]
[1777538328429,32.39,76044.214,0.0,0.5136,0.00016,31.63238]
[1777538328430,32.39,76044.214,0.0,0.5136,0.00016,31.63238]
[1777538330675,32.39,76044.214,0.0,0.5136,0.00016,31.63238]
[1777538330694,32.39,76044.214,0.0,0.5136,0.00016,31.63238]
[1777538331379,32.4,76053.594,0.0,0.51506,0.00016,31.63214]
[1777538333992,32.4,76055.27,0.0,0.51532,0.00016,31.63205]
[1777538336919,32.43,76070.194,0.0,0.51763,0.00015,31.63068]
[1777538338646,32.43,76072.116,0.0,0.51793,0.00015,31.63043]
[1777538338933,32.44,76072.116,0.0,0.51792,0.00015,31.63044]
[1777538343967,32.47,76074.862,0.0,0.51835,0.00015,31.63006]
[1777538344958,32.47,76074.862,0.0,0.51835,0.00015,31.63006]
[1777538344975,32.47,76074.862,0.0,0.51835,0.00015,31.63006]
[1777538345421,32.47,76074.862,0.0,0.51835,0.00015,31.63006]
[1777538345982,32.48,76074.862,0.0,0.51834,0.00015,31.63006]
[1777538349003,32.48,76067.908,0.0,0.51727,0.00015,31.63099]
[1777538354038,32.49,76066.064,0.0,0.51698,0.00015,31.63119]
[1777538357876,32.49,76067.51,0.0,0.51721,0.00015,31.63104]
[1777538358067,32.5,76067.51,0.0,0.51721,0.00015,31.63104]
[1777538363101,32.51,76070.152,0.0,0.51761,0.00015,31.63072]
[1777538368136,32.51,76069.81,0.0,0.51756,0.00015,31.63077]
[1777538371184,32.51,76069.514,0.0,0.51751,0.00015,31.63081]
[1777538376667,32.47,76065.124,0.0,0.51684,0.00015,31.62852]
[1777538382174,32.44,76059.512,0.0,0.51597,0.00015,31.62901]
[1777538385917,32.42,76058.646,0.0,0.51584,0.00015,31.62907]
[1777538386001,32.42,76058.646,0.0,0.51584,0.00015,31.62907]
[1777538388439,32.42,76057.94,0.0,0.51573,0.00015,31.62912]
[1777538393685,32.39,76055.248,0.0,0.51532,0.00016,31.62928]
[1777538399353,32.39,76058.038,0.0,0.51575,0.00016,31.62911]
[1777538402512,32.38,76056.81,0.0,0.51556,0.00016,31.62919]
[1777538408416,32.37,76054.32,0.0,0.51517,0.00016,31.62933]
[1777538408766,32.37,76054.32,0.0,0.51517,0.00016,31.62933]
[1777538411437,32.36,76045.592,0.0,0.51382,0.00016,31.62961]
[1777538416463,32.35,76043.43,0.0,0.51348,0.00016,31.62962]
[1777538420467,32.35,76050.12,0.0,0.51452,0.00016,31.62951]
[1777538421468,32.36,76056.456,0.0,0.51551,0.00016,31.62921]
[1777538426735,32.37,76058.314,0.0,0.51579,0.00016,31.62908]
[1777538432479,32.39,76061.452,0.0,0.51628,0.00016,31.62608]
[1777538436775,32.38,76060.484,0.0,0.51613,0.00016,31.62616]
[1777538438363,32.39,76060.484,0.0,0.51613,0.00016,31.62616]
[1777538439121,32.4,76060.484,0.0,0.51613,0.00016,31.62616]
[1777538440487,32.41,76069.954,0.0,0.51759,0.00015,31.62518]
[1777538443459,32.43,76070.95,0.0,0.51775,0.00015,31.62505]
[1777538443490,32.43,76070.958,0.0,0.51775,0.00015,31.62506]
[1777538448496,32.44,76074.502,0.0,0.5183,0.00015,31.62456]
[1777538453501,32.44,76077.478,0.0,0.51875,0.00015,31.62411]
[1777538458506,32.45,76076.832,0.0,0.51865,0.00015,31.62421]
[1777538463511,32.41,76076.458,0.0,0.5186,0.00015,31.62425]
[1777538468516,32.39,76072.962,0.0,0.51806,0.00016,31.62476]
[1777538472203,32.4,76071.836,0.0,0.51789,0.00016,31.62492]
[1777538472305,32.4,76071.836,0.0,0.51789,0.00016,31.62492]
[1777538477905,32.42,76070.196,0.0,0.51763,0.00015,31.62515]
[1777538482940,32.4,76072.208,0.0,0.51794,0.00015,31.62488]
[1777538486320,32.4,76072.602,0.0,0.51801,0.00016,31.62482]
[1777538492013,32.38,76072.258,0.0,0.51796,0.00016,31.62209]
[1777538492616,32.38,76072.258,0.0,0.51796,0.00016,31.62209]
[1777538493011,32.38,76072.258,0.0,0.51796,0.00016,31.62209]
[1777538497039,32.36,76078.814,0.0,0.51898,0.00016,31.62107]
[1777538502074,32.34,76079.192,0.0,0.51904,0.00016,31.62099]
[1777538507109,32.32,76079.266,0.0,0.51905,0.00016,31.62096]
[1777538512563,32.3,76079.688,0.0,0.51912,0.00016,31.62088]
[1777538518569,32.29,76079.59,0.0,0.51911,0.00016,31.62089]
[1777538520554,32.29,76079.59,0.0,0.51911,0.00016,31.62088]
[1777538520571,32.29,76079.6,0.0,0.51911,0.00016,31.62088]
[1777538524228,32.3,76073.162,0.0,0.51811,0.00016,31.62192]
[1777538529263,32.35,76074.386,0.0,0.51829,0.00016,31.62177]
[1777538534298,32.39,76074.944,0.0,0.51837,0.00016,31.6217]
[1777538535244,32.39,76074.944,0.0,0.51837,0.00016,31.6217]
[1777538535305,32.4,76074.944,0.0,0.51837,0.00016,31.62171]
[1777538540339,32.4,76077.248,0.0,0.51873,0.00016,31.62135]
[1777538545375,32.38,76077.626,0.0,0.51879,0.00016,31.62128]
[1777538550410,32.36,76080.34,0.0,0.51921,0.00016,31.6208]
[1777538555445,32.34,76076.818,0.0,0.51867,0.00016,31.61862]
[1777538560480,32.34,76076.542,0.0,0.51863,0.00016,31.61866]
[1777538565515,32.33,76075.092,0.0,0.5184,0.00016,31.61888]
[1777538569328,32.33,76075.784,0.0,0.51851,0.00016,31.61877]
[1777538574579,32.31,76074.98,0.0,0.51839,0.00016,31.61889]
[1777538579614,32.31,76073.62,0.0,0.51818,0.00016,31.61909]
[1777538584635,32.3,76072.698,0.0,0.51804,0.00016,31.61922]
[1777538586338,32.3,76072.91,0.0,0.51807,0.00016,31.61919]
[1777538586439,32.3,76072.91,0.0,0.51807,0.00016,31.61919]
[1777538591642,32.29,76072.252,0.0,0.51797,0.00016,31.61928]
[1777538596647,32.28,76072.102,0.0,0.51795,0.00016,31.61929]
[1777538599011,32.29,76071.78,0.0,0.5179,0.00016,31.61934]
[1777538599112,32.3,76071.78,0.0,0.51789,0.00016,31.61935]
[1777538604655,32.34,76071.576,0.0,0.51786,0.00016,31.6194]
[1777538609660,32.38,76072.248,0.0,0.51796,0.00016,31.61932]
[1777538614664,32.41,76072.248,0.0,0.51795,0.00016,31.61657]
[1777538619669,32.43,76073.43,0.0,0.51813,0.00015,31.61642]
[1777538624674,32.45,76073.514,0.0,0.51814,0.00015,31.61642]
[1777538629679,32.45,76074.186,0.0,0.51825,0.00015,31.61632]
[1777538633121,32.43,76072.548,0.0,0.518,0.00015,31.61654]
[1777538633122,32.42,76072.548,0.0,0.518,0.00015,31.61654]
[1777538637216,32.4,76072.194,0.0,0.51794,0.00016,31.61658]
[1777538637230,32.4,76072.194,0.0,0.51794,0.00016,31.61658]
[1777538637274,32.4,76072.194,0.0,0.51794,0.00016,31.61658]
[1777538639689,32.41,76064.878,0.0,0.51681,0.00016,31.61746]
[1777538645695,32.43,76061.726,0.0,0.51632,0.00015,31.61776]
[1777538651542,32.43,76060.352,0.0,0.51611,0.00015,31.61788]
[1777538657167,32.44,76056.222,0.0,0.51546,0.00015,31.61817]
[1777538662203,32.43,76054.91,0.0,0.51526,0.00015,31.61825]
[1777538667238,32.43,76053.87,0.0,0.5151,0.00015,31.6183]
[1777538668729,32.43,76054.01,0.0,0.51512,0.00015,31.6183]
[1777538674287,32.41,76051.112,0.0,0.51467,0.00016,31.61565]
[1777538679322,32.38,76046.692,0.0,0.51399,0.00016,31.61577]
[1777538680636,32.38,76046.692,0.0,0.51399,0.00016,31.61577]
[1777538685364,32.37,76054.48,0.0,0.5152,0.00016,31.6155]
[1777538687262,32.38,76054.652,0.0,0.51523,0.00016,31.61549]
[1777538687484,32.38,76054.652,0.0,0.51523,0.00016,31.61549]
[1777538690399,32.37,76063.81,0.0,0.51665,0.00016,31.61479]
[1777538695435,32.35,76068.618,0.0,0.5174,0.00016,31.61425]
[1777538700470,32.34,76069.832,0.0,0.51759,0.00016,31.61409]
[1777538705755,32.33,76071.562,0.0,0.51786,0.00016,31.61386]
[1777538711405,32.33,76075.166,0.0,0.51842,0.00016,31.61334]
[1777538711548,32.33,76075.166,0.0,0.51842,0.00016,31.61334]
[1777538716583,32.32,76081.944,0.0,0.51947,0.00016,31.61218]
[1777538721617,32.3,76080.352,0.0,0.51923,0.00016,31.61245]
[1777538726653,32.28,76079.122,0.0,0.51904,0.00016,31.61266]
[1777538730776,32.28,76076.612,0.0,0.51865,0.00016,31.61308]
[1777538730779,32.27,76076.318,0.0,0.5186,0.00016,31.61312]
[1777538736723,32.32,76071.886,0.0,0.51791,0.00016,31.61104]
[1777538738359,32.33,76071.31,0.0,0.51782,0.00016,31.61113]
[1777538741543,32.35,76070.248,0.0,0.51765,0.00016,31.61128]
[1777538746793,32.39,76065.91,0.0,0.51697,0.00016,31.61181]
[1777538747483,32.39,76065.91,0.0,0.51697,0.00016,31.61181]
[1777538747616,32.39,76065.91,0.0,0.51697,0.00016,31.61181]
[1777538752808,32.42,76069.32,0.0,0.5175,0.00016,31.61142]
[1777538757813,32.44,76069.474,0.0,0.51752,0.00015,31.61141]
[1777538759149,32.44,76069.614,0.0,0.51754,0.00015,31.6114]
[1777538759238,32.44,76069.614,0.0,0.51754,0.00015,31.6114]
[1777538764820,32.46,76069.128,0.0,0.51746,0.00015,31.61147]
[1777538768145,32.46,76068.55,0.0,0.51737,0.00015,31.61154]
[1777538768184,32.46,76068.55,0.0,0.51737,0.00015,31.61154]
[1777538768246,32.47,76068.55,0.0,0.51737,0.00015,31.61154]
[1777538773300,32.47,76063.786,0.0,0.51663,0.00015,31.61205]
[1777538774373,32.47,76063.786,0.0,0.51663,0.00015,31.61205]
[1777538774521,32.47,76063.786,0.0,0.51663,0.00015,31.61205]
[1777538776832,32.47,76056.794,0.0,0.51555,0.00015,31.61261]
[1777538777707,32.47,76056.794,0.0,0.51555,0.00015,31.61261]
[1777538779003,32.46,76056.794,0.0,0.51555,0.00015,31.61261]
[1777538780196,32.46,76057.266,0.0,0.51563,0.00015,31.61258]
[1777538780231,32.46,76057.266,0.0,0.51563,0.00015,31.61258]
[1777538780231,32.46,76057.266,0.0,0.51563,0.00015,31.61258]
[1777538780371,32.46,76057.266,0.0,0.51563,0.00015,31.61258]
[1777538780434,32.46,76057.266,0.0,0.51563,0.00015,31.61258]
[1777538780549,32.46,76057.266,0.0,0.51563,0.00015,31.61258]
[1777538780654,32.46,76057.266,0.0,0.51563,0.00015,31.61258]
[1777538780769,32.46,76057.266,0.0,0.51563,0.00015,31.61258]
[1777538782838,32.46,76074.072,0.0,0.51823,0.00015,31.61081]
[1777538785153,32.46,76073.962,0.0,0.51821,0.00015,31.61082]
[1777538785841,32.46,76074.208,0.0,0.51825,0.00015,31.61078]
[1777538786221,32.46,76074.208,0.0,0.51825,0.00015,31.61078]
[1777538790846,32.38,76080.846,0.0,0.51929,0.00016,31.60966]
[1777538793089,32.36,76083.308,0.0,0.51968,0.00016,31.60641]
[1777538793849,32.35,76083.714,0.0,0.51974,0.00016,31.60633]
[1777538799855,32.31,76085.024,0.0,0.51995,0.00016,31.60604]
[1777538804860,32.29,76087.326,0.0,0.52032,0.00016,31.60554]
[1777538809865,32.27,76087.658,0.0,0.52037,0.00016,31.60545]
[1777538810574,32.27,76087.658,0.0,0.52037,0.00016,31.60545]
[1777538810671,32.27,76087.658,0.0,0.52037,0.00016,31.60545]
[1777538813322,32.26,76088.438,0.0,0.5205,0.00016,31.60527]
[1777538813423,32.25,76088.438,0.0,0.5205,0.00016,31.60527]
[1777538814888,32.25,76095.64,0.0,0.52162,0.00016,31.60356]
[1777538819893,32.24,76096.892,0.0,0.52182,0.00016,31.60323]
[1777538820383,32.24,76096.892,0.0,0.52182,0.00016,31.60323]
[1777538820456,32.24,76096.892,0.0,0.52182,0.00016,31.60322]
[1777538823566,32.24,76096.144,0.0,0.5217,0.00016,31.60342]
[1777538823650,32.25,76096.144,0.0,0.5217,0.00016,31.60343]
[1777538826346,32.29,76075.634,0.0,0.5185,0.00016,31.6077]
[1777538828183,32.3,76072.166,0.0,0.51796,0.00016,31.60823]
[1777538829087,32.31,76072.166,0.0,0.51795,0.00016,31.60823]
[1777538829230,32.31,76072.166,0.0,0.51795,0.00016,31.60823]
[1777538831025,32.32,76072.166,0.0,0.51795,0.00016,31.60824]
[1777538836416,32.37,76074.918,0.0,0.51837,0.00016,31.60786]
[1777538837485,32.37,76074.918,0.0,0.51837,0.00016,31.60786]
[1777538838131,32.38,76074.918,0.0,0.51837,0.00016,31.60787]
[1777538843465,32.42,76076.098,0.0,0.51855,0.00015,31.60771]
[1777538847183,32.44,76074.704,0.0,0.51833,0.00015,31.60793]
[1777538850514,32.45,76068.11,0.0,0.51731,0.00015,31.60882]
[1777538852813,32.45,76067.53,0.0,0.51722,0.00015,31.60612]
[1777538853814,32.45,76067.53,0.0,0.51722,0.00015,31.60612]
[1777538857563,32.45,76058.344,0.0,0.51579,0.00015,31.60697]
[1777538860771,32.45,76057.702,0.0,0.51569,0.00015,31.60701]
[1777538866626,32.45,76060.916,0.0,0.51619,0.00015,31.60677]
[1777538867487,32.45,76060.916,0.0,0.51619,0.00015,31.60677]
[1777538872667,32.45,76060.254,0.0,0.51609,0.00015,31.60682]
[1777538873106,32.45,76060.254,0.0,0.51609,0.00015,31.60682]
[1777538873183,32.45,76060.254,0.0,0.51609,0.00015,31.60682]
[1777538876696,32.44,76052.154,0.0,0.51483,0.00016,31.60731]
[1777538881731,32.4,76053.35,0.0,0.51502,0.00016,31.60726]
[1777538886768,32.39,76053.406,0.0,0.51503,0.00016,31.60725]
[1777538891803,32.37,76053.078,0.0,0.51498,0.00016,31.60727]
[1777538896839,32.38,76054.178,0.0,0.51515,0.00016,31.60721]
[1777538901873,32.38,76053.864,0.0,0.5151,0.00016,31.60723]
[1777538906908,32.38,76051.832,0.0,0.51479,0.00016,31.60732]
[1777538907317,32.38,76051.832,0.0,0.51479,0.00016,31.60732]
[1777538912950,32.36,76049.974,0.0,0.5145,0.00016,31.60462]
[1777538917985,32.35,76051.384,0.0,0.51472,0.00016,31.60457]
[1777538923020,32.33,76051.504,0.0,0.51474,0.00016,31.60456]
[1777538928033,32.32,76047.012,0.0,0.51404,0.00016,31.60469]
[1777538933038,32.31,76046.558,0.0,0.51397,0.00016,31.6047]
[1777538939044,32.3,76045.102,0.0,0.51374,0.00016,31.60472]
[1777538943048,32.3,76038.626,0.0,0.51273,0.00016,31.60468]
[1777538948053,32.29,76036.798,0.0,0.51245,0.00016,31.60463]
[1777538954059,32.29,76034.602,0.0,0.51211,0.00016,31.60456]
[1777538959064,32.29,76035.868,0.0,0.5123,0.00016,31.6046]
[1777538960324,32.29,76035.924,0.0,0.51231,0.00016,31.60461]
[1777538966070,32.28,76040.958,0.0,0.5131,0.00016,31.60472]
[1777538966277,32.28,76040.958,0.0,0.5131,0.00016,31.60472]
[1777538969658,32.27,76042.054,0.0,0.51327,0.00016,31.60473]
[1777538974078,32.27,76049.54,0.0,0.51443,0.00016,31.60186]
[1777538979083,32.26,76048.964,0.0,0.51435,0.00016,31.60187]
[1777538984448,32.27,76048.8,0.0,0.51432,0.00016,31.60188]
[1777538987495,32.27,76049.756,0.0,0.51447,0.00016,31.60185]
[1777538987691,32.27,76049.756,0.0,0.51447,0.00016,31.60185]
[1777538987987,32.27,76049.756,0.0,0.51447,0.00016,31.60185]
[1777538989483,32.26,76059.586,0.0,0.516,0.00016,31.60129]
[1777538992866,32.25,76061.714,0.0,0.51633,0.00016,31.60111]
[1777538993354,32.24,76061.714,0.0,0.51633,0.00016,31.60111]
[1777538993692,32.24,76061.714,0.0,0.51633,0.00016,31.60111]
[1777538994026,32.24,76061.714,0.0,0.51633,0.00016,31.60111]
[1777538997540,32.2,76069.454,0.0,0.51755,0.00016,31.60024]
[1777538999280,32.19,76070.078,0.0,0.51765,0.00016,31.60015]
[1777538999554,32.18,76070.078,0.0,0.51765,0.00016,31.60015]
[1777539003582,32.16,76063.588,0.0,0.51664,0.00016,31.6009]
[1777539004259,32.16,76063.588,0.0,0.51664,0.00016,31.6009]
[1777539004687,32.16,76063.588,0.0,0.51664,0.00016,31.6009]
[1777539005100,32.16,76063.588,0.0,0.51664,0.00016,31.6009]
[1777539010633,32.13,76064.962,0.0,0.51685,0.00016,31.60075]
[1777539015189,32.15,76061.988,0.0,0.51639,0.00016,31.60105]
[1777539018123,32.17,76053.732,0.0,0.51509,0.00016,31.60167]
[1777539023725,32.2,76049.708,0.0,0.51446,0.00016,31.60185]
[1777539028760,32.2,76048.544,0.0,0.51428,0.00016,31.60188]
[1777539033795,32.22,76049.016,0.0,0.51435,0.00016,31.5991]
[1777539038830,32.21,76047.14,0.0,0.51406,0.00016,31.59915]
[1777539042859,32.21,76040.6,0.0,0.51304,0.00016,31.59918]
[1777539047894,32.22,76038.608,0.0,0.51273,0.00016,31.59915]
[1777539052930,32.22,76040.232,0.0,0.51298,0.00016,31.59918]
[1777539057965,32.23,76036.994,0.0,0.51248,0.00016,31.59911]
[1777539063000,32.24,76037.414,0.0,0.51254,0.00016,31.59912]
[1777539068038,32.24,76040.428,0.0,0.51301,0.00016,31.59918]
[1777539073073,32.24,76039.59,0.0,0.51288,0.00016,31.59917]
[1777539078108,32.24,76040.93,0.0,0.51309,0.00016,31.59918]
[1777539083144,32.24,76040.93,0.0,0.51309,0.00016,31.59918]
[1777539088179,32.24,76043.382,0.0,0.51348,0.00016,31.59919]
[1777539093198,32.25,76044.01,0.0,0.51357,0.00016,31.59642]
[1777539098203,32.25,76043.952,0.0,0.51356,0.00016,31.59642]
[1777539099204,32.25,76050.36,0.0,0.51456,0.00016,31.59629]
[1777539103208,32.25,76057.264,0.0,0.51564,0.00016,31.59593]
[1777539108212,32.26,76062.068,0.0,0.51639,0.00016,31.59554]
[1777539108354,32.26,76062.068,0.0,0.51639,0.00016,31.59554]
[1777539114218,32.27,76064.466,0.0,0.51676,0.00016,31.59531]
[1777539119223,32.29,76068.098,0.0,0.51733,0.00016,31.59491]
[1777539124228,32.26,76067.914,0.0,0.5173,0.00016,31.59492]
[1777539129233,32.28,76068.608,0.0,0.51741,0.00016,31.59484]
[1777539132183,32.28,76069.272,0.0,0.51751,0.00016,31.59476]
[1777539137241,32.31,76063.784,0.0,0.51665,0.00016,31.5954]
[1777539143247,32.33,76059.728,0.0,0.51602,0.00016,31.59577]
[1777539148252,32.35,76058.02,0.0,0.51575,0.00016,31.5959]
[1777539153257,32.35,76054.96,0.0,0.51528,0.00016,31.59333]
[1777539158262,32.35,76047.604,0.0,0.51413,0.00016,31.59361]
[1777539159965,32.34,76047.604,0.0,0.51413,0.00016,31.59361]
[1777539162698,32.32,76036.5,0.0,0.5124,0.00016,31.59355]
[1777539167733,32.31,76034.288,0.0,0.51206,0.00016,31.59347]
[1777539168275,32.31,76034.288,0.0,0.51206,0.00016,31.59347]
[1777539168354,32.31,76034.288,0.0,0.51206,0.00016,31.59347]
[1777539173796,32.3,76033.776,0.0,0.51198,0.00016,31.59345]
[1777539178353,32.29,76034.416,0.0,0.51208,0.00016,31.59348]
[1777539178916,32.29,76034.416,0.0,0.51208,0.00016,31.59348]
[1777539184874,32.28,76035.57,0.0,0.51226,0.00016,31.59352]
[1777539189909,32.28,76036.276,0.0,0.51237,0.00016,31.59355]
[1777539194944,32.27,76037.74,0.0,0.5126,0.00016,31.59359]
[1777539199987,32.27,76034.662,0.0,0.51212,0.00016,31.59349]
[1777539205301,32.26,76030.782,0.0,0.51151,0.00016,31.5933]
[1777539205873,32.26,76030.504,0.0,0.51147,0.00016,31.59328]
[1777539207030,32.25,76020.528,0.0,0.50991,0.00016,31.59244]
[1777539208038,32.24,76012.248,0.0,0.50861,0.00016,31.59138]
[1777539213073,32.22,76014.252,0.0,0.50892,0.00016,31.58891]
[1777539218108,32.2,76015.904,0.0,0.50918,0.00016,31.58914]
[1777539223143,32.18,76015.192,0.0,0.50907,0.00016,31.58905]
[1777539228180,32.17,76024.148,0.0,0.51047,0.00016,31.59005]
[1777539229183,32.17,76024.148,0.0,0.51047,0.00016,31.59005]
[1777539233028,32.17,76030.42,0.0,0.51145,0.00016,31.59052]
[1777539237244,32.19,76039.37,0.0,0.51285,0.00016,31.59086]
[1777539237823,32.19,76039.37,0.0,0.51285,0.00016,31.59086]
[1777539243287,32.2,76043.55,0.0,0.5135,0.00016,31.59089]
[1777539248325,32.2,76044.764,0.0,0.51369,0.00016,31.59088]
[1777539253360,32.22,76046.718,0.0,0.514,0.00016,31.59085]
[1777539258369,32.21,76051.46,0.0,0.51474,0.00016,31.59071]
[1777539258716,32.21,76051.46,0.0,0.51474,0.00016,31.59071]
[1777539259466,32.21,76053.376,0.0,0.51504,0.00016,31.59062]
[1777539264865,32.24,76057.818,0.0,0.51573,0.00016,31.59035]
[1777539271382,32.27,76054.178,0.0,0.51516,0.00016,31.58782]
[1777539275386,32.27,76047.276,0.0,0.51408,0.00016,31.58808]
[1777539280391,32.28,76050.066,0.0,0.51452,0.00016,31.588]
[1777539285396,32.29,76053.244,0.0,0.51501,0.00016,31.58787]
[1777539291402,32.3,76052.092,0.0,0.51483,0.00016,31.58792]
[1777539296407,32.3,76052.398,0.0,0.51488,0.00016,31.58791]
[1777539301412,32.31,76054.054,0.0,0.51514,0.00016,31.58783]
[1777539306417,32.32,76054.578,0.0,0.51522,0.00016,31.5878]
[1777539311422,32.32,76053.378,0.0,0.51503,0.00016,31.58787]
[1777539316427,32.32,76054.3,0.0,0.51517,0.00016,31.58782]
[1777539319473,32.32,76053.16,0.0,0.515,0.00016,31.58788]
[1777539325868,32.32,76051.172,0.0,0.51469,0.00016,31.58797]
[1777539330903,32.32,76051.062,0.0,0.51467,0.00016,31.58797]
[1777539335938,32.32,76051.228,0.0,0.5147,0.00016,31.58519]
[1777539340973,32.31,76045.938,0.0,0.51387,0.00016,31.58533]
[1777539346007,32.3,76038.434,0.0,0.5127,0.00016,31.5853]
[1777539348351,32.3,76038.668,0.0,0.51274,0.00016,31.58531]
[1777539350165,32.29,76038.692,0.0,0.51274,0.00016,31.58531]
[1777539354064,32.27,76028.064,0.0,0.51109,0.00016,31.58482]
[1777539359098,32.24,76026.358,0.0,0.51082,0.00016,31.58469]
[1777539361340,32.23,76022.204,0.0,0.51017,0.00016,31.58432]
[1777539361441,32.23,76022.204,0.0,0.51017,0.00016,31.58432]
[1777539367156,32.22,76024.638,0.0,0.51055,0.00016,31.58455]
[1777539373947,32.21,76026.264,0.0,0.5108,0.00016,31.58469]
[1777539379240,32.2,76028.646,0.0,0.51117,0.00016,31.58487]
[1777539384275,32.2,76029.368,0.0,0.51128,0.00016,31.58492]
[1777539389002,32.2,76030.172,0.0,0.51141,0.00016,31.58497]
[1777539394509,32.2,76031.306,0.0,0.51159,0.00016,31.58227]
[1777539399514,32.2,76031.6,0.0,0.51163,0.00016,31.58228]
[1777539405423,32.19,76031.046,0.0,0.51155,0.00016,31.58225]
[1777539410458,32.19,76031.114,0.0,0.51156,0.00016,31.58226]
[1777539415492,32.19,76032.69,0.0,0.5118,0.00016,31.58234]
[1777539420528,32.18,76033.388,0.0,0.51191,0.00016,31.58237]
[1777539425541,32.18,76032.174,0.0,0.51172,0.00016,31.58231]
[1777539430548,32.18,76032.23,0.0,0.51173,0.00016,31.58232]
[1777539431383,32.18,76032.23,0.0,0.51173,0.00016,31.58232]
[1777539437532,32.17,76032.288,0.0,0.51174,0.00016,31.58232]
[1777539437547,32.17,76032.288,0.0,0.51174,0.00016,31.58232]
[1777539437553,32.17,76032.288,0.0,0.51174,0.00016,31.58232]
[1777539437555,32.18,76028.5,0.0,0.51115,0.00016,31.58209]
[1777539438355,32.18,76028.5,0.0,0.51115,0.00016,31.58209]
[1777539438570,32.17,76028.5,0.0,0.51115,0.00016,31.58209]
[1777539444185,32.15,76019.72,0.0,0.50977,0.00016,31.58131]
[1777539448566,32.13,76012.85,0.0,0.50869,0.00016,31.58043]
[1777539453571,32.11,76016.286,0.0,0.50923,0.00016,31.57814]
[1777539458350,32.09,76018.118,0.0,0.50951,0.00016,31.57837]
[1777539458354,32.09,76018.118,0.0,0.50951,0.00016,31.57837]
[1777539464582,32.08,76020.46,0.0,0.50988,0.00016,31.57863]
[1777539469587,32.08,76020.558,0.0,0.50989,0.00016,31.57864]
[1777539474592,32.07,76019.016,0.0,0.50965,0.00016,31.57847]
[1777539479597,32.07,76015.822,0.0,0.50915,0.00016,31.57809]
[1777539484602,32.06,76014.194,0.0,0.50889,0.00016,31.57787]
[1777539489607,32.04,76012.788,0.0,0.50867,0.00016,31.57767]
[1777539495047,32.03,76011.518,0.0,0.50847,0.00016,31.57749]
[1777539500082,32.02,76007.678,0.0,0.50786,0.00016,31.57688]
[1777539505623,32.01,76007.002,0.0,0.50775,0.00016,31.57676]
[1777539511158,31.99,76007.82,0.0,0.50788,0.00016,31.57414]
[1777539516194,31.98,76007.75,0.0,0.50786,0.00016,31.57413]
[1777539521229,31.98,76007.792,0.0,0.50787,0.00016,31.57414]
[1777539526644,31.97,76007.89,0.0,0.50789,0.00016,31.57416]
[1777539530183,31.97,76007.734,0.0,0.50786,0.00016,31.57413]
[1777539535326,31.96,76006.118,0.0,0.5076,0.00016,31.57385]
[1777539540362,31.96,76006.196,0.0,0.50762,0.00016,31.57387]
[1777539545397,31.95,76004.74,0.0,0.50738,0.00016,31.5736]
[1777539550432,31.95,76004.736,0.0,0.50738,0.00016,31.57361]
[1777539555407,31.94,76005.338,0.0,0.50748,0.00016,31.57372]
[1777539560503,31.94,76002.062,0.0,0.50696,0.00016,31.5731]
[1777539565538,31.93,76004.336,0.0,0.50732,0.00016,31.57354]
[1777539570573,31.93,76004.412,0.0,0.50733,0.00016,31.57355]
[1777539575608,31.92,76003.804,0.0,0.50723,0.00016,31.57067]
[1777539580643,31.92,76004.472,0.0,0.50734,0.00016,31.57079]
[1777539585703,31.92,76005.52,0.0,0.5075,0.00016,31.57099]
[1777539591709,31.92,76005.95,0.0,0.50757,0.00016,31.57106]
[1777539596714,31.93,76006.54,0.0,0.50766,0.00016,31.57117]
[1777539600562,31.93,76006.62,0.0,0.50768,0.00016,31.57118]
[1777539601632,31.93,76006.62,0.0,0.50768,0.00016,31.57118]
[1777539602336,31.93,76003.858,0.0,0.50724,0.00016,31.57068]
[1777539602401,31.93,76003.858,0.0,0.50724,0.00016,31.57068]
[1777539602847,31.93,76003.858,0.0,0.50724,0.00016,31.57068]
[1777539602887,31.93,76003.858,0.0,0.50724,0.00016,31.57068]
[1777539603881,31.92,76001.086,0.0,0.5068,0.00016,31.57014]
[1777539604076,31.92,76001.086,0.0,0.5068,0.00016,31.57014]
[1777539609727,31.92,76002.106,0.0,0.50696,0.00016,31.57034]
[1777539615734,31.91,76002.47,0.0,0.50702,0.00016,31.57042]
[1777539620742,31.74,76002.798,0.0,0.50704,0.00016,31.57053]
[1777539623745,31.65,76009.586,0.0,0.5081,0.00016,31.57175]
[1777539628750,31.51,76009.914,0.0,0.50813,0.00016,31.57184]
[1777539633755,31.39,76006.436,0.0,0.50755,0.00016,31.56852]
[1777539635414,31.36,76007.698,0.0,0.50775,0.00016,31.56874]
[1777539638348,31.3,76011.998,0.0,0.50843,0.00016,31.56944]
[1777539643765,31.19,76014.522,0.0,0.50882,0.00016,31.56981]
[1777539648770,31.1,76012.654,0.0,0.50851,0.00016,31.56958]
[1777539653778,31.02,76011.436,0.0,0.5083,0.00016,31.56942]
[1777539655542,31.0,76011.436,0.0,0.5083,0.00016,31.56943]
[1777539655681,31.0,76011.436,0.0,0.5083,0.00016,31.56943]
[1777539657782,30.96,76019.04,0.0,0.50953,0.00016,31.57041]
[1777539659753,30.95,76019.04,0.0,0.50953,0.00016,31.57041]
[1777539665903,30.86,76013.018,0.0,0.50854,0.00016,31.56969]
[1777539671405,30.81,76012.274,0.0,0.50841,0.00016,31.56959]
[1777539677319,30.73,76010.8,0.0,0.50815,0.00016,31.5694]
[1777539678687,30.73,76010.8,0.0,0.50815,0.00016,31.5694]
[1777539679183,30.72,76010.8,0.0,0.50815,0.00016,31.5694]
[1777539684371,30.66,76005.334,0.0,0.50724,0.00016,31.56852]
[1777539689405,30.64,76005.968,0.0,0.50734,0.00016,31.56863]
[1777539694441,30.63,76004.988,0.0,0.50718,0.00016,31.56569]
[1777539698347,30.63,76006.882,0.0,0.50749,0.00016,31.56603]
[1777539703504,30.62,76006.012,0.0,0.50735,0.00016,31.56588]
[1777539708347,30.62,76005.666,0.0,0.50729,0.00016,31.56582]
[1777539713574,30.61,76004.128,0.0,0.50704,0.00016,31.56554]
[1777539718611,30.61,76003.674,0.0,0.50696,0.00016,31.56546]
[1777539723646,30.6,76004.414,0.0,0.50708,0.00016,31.56559]
[1777539728322,30.6,76004.022,0.0,0.50702,0.00016,31.56552]
[1777539731702,30.57,75992.832,0.0,0.50517,0.00016,31.56311]
[1777539731945,30.57,75992.832,0.0,0.50517,0.00016,31.56311]
[1777539737744,30.52,75992.616,0.0,0.50512,0.00017,31.56307]
[1777539742867,30.47,75994.066,0.0,0.50535,0.00017,31.56344]
[1777539745480,30.45,75994.066,0.0,0.50534,0.00017,31.56344]
[1777539745602,30.45,75994.066,0.0,0.50534,0.00017,31.56344]
[1777539747846,30.43,75994.296,0.0,0.50538,0.00017,31.5635]
[1777539753857,30.41,75986.16,0.0,0.50402,0.00017,31.55862]
[1777539758883,30.39,75984.694,0.0,0.50377,0.00017,31.5582]
[1777539759013,30.39,75984.694,0.0,0.50377,0.00017,31.5582]
[1777539764889,30.39,75984.182,0.0,0.50369,0.00017,31.55805]
[1777539769894,30.39,75984.692,0.0,0.50377,0.00017,31.5582]
[1777539774899,30.37,75979.534,0.0,0.50291,0.00017,31.55663]
[1777539779904,30.37,75983.906,0.0,0.50363,0.00017,31.55797]
[1777539784909,30.37,75983.59,0.0,0.50358,0.00017,31.55788]
[1777539789914,30.37,75984.792,0.0,0.50378,0.00017,31.55823]
[1777539794919,30.37,75985.81,0.0,0.50395,0.00017,31.55853]
[1777539799925,30.37,75986.592,0.0,0.50408,0.00017,31.55875]
[1777539804930,30.37,75986.458,0.0,0.50406,0.00017,31.55871]
[1777539809935,30.37,75986.036,0.0,0.50399,0.00017,31.55859]
[1777539814940,30.36,75985.454,0.0,0.50389,0.00017,31.55566]
[1777539819945,30.36,75985.652,0.0,0.50392,0.00017,31.55571]
[1777539822257,30.36,75986.748,0.0,0.5041,0.00017,31.55602]
[1777539827377,30.36,75986.87,0.0,0.50412,0.00017,31.55606]
[1777539832412,30.36,75985.868,0.0,0.50396,0.00017,31.55578]
[1777539837447,30.35,75984.924,0.0,0.5038,0.00017,31.5555]
[1777539842482,30.35,75983.908,0.0,0.50363,0.00017,31.55521]
[1777539847517,30.35,75983.57,0.0,0.50357,0.00017,31.55511]
[1777539852552,30.35,75984.488,0.0,0.50372,0.00017,31.55538]
[1777539857586,30.34,75981.202,0.0,0.50318,0.00017,31.55439]
[1777539862622,30.34,75980.294,0.0,0.50303,0.00017,31.5541]
[1777539867656,30.34,75983.762,0.0,0.5036,0.00017,31.55517]
[1777539872692,30.34,75984.098,0.0,0.50366,0.00017,31.5525]
[1777539875027,30.34,75983.818,0.0,0.50361,0.00017,31.55241]
[1777539878302,30.33,75990.04,0.0,0.50464,0.00017,31.55415]
[1777539878345,30.33,75990.04,0.0,0.50464,0.00017,31.55415]
[1777539880670,30.33,75990.854,0.0,0.50478,0.00017,31.55436]
[1777539880809,30.33,75990.854,0.0,0.50478,0.00017,31.55436]
[1777539882762,30.33,75999.494,0.0,0.50621,0.00017,31.55639]
[1777539886873,30.33,76003.384,0.0,0.50686,0.00017,31.55716]
[1777539892833,30.33,76005.708,0.0,0.50725,0.00017,31.55759]
[1777539897868,30.32,76007.47,0.0,0.50754,0.00017,31.55789]
[1777539902310,30.32,76008.562,0.0,0.50772,0.00017,31.55807]
[1777539902318,30.32,76008.562,0.0,0.50772,0.00017,31.55807]
[1777539902367,30.32,76008.562,0.0,0.50772,0.00017,31.55807]
[1777539902906,30.32,76008.562,0.0,0.50772,0.00017,31.55807]
[1777539905924,30.32,76015.534,0.0,0.50888,0.00017,31.55906]
[1777539910960,30.32,76019.532,0.0,0.50954,0.00017,31.5595]
[1777539915994,30.32,76019.196,0.0,0.50949,0.00017,31.55947]
[1777539921030,30.32,76018.784,0.0,0.50942,0.00017,31.55943]
[1777539926050,30.32,76018.908,0.0,0.50944,0.00017,31.55944]
[1777539931055,30.32,76018.884,0.0,0.50944,0.00017,31.55667]
[1777539934058,30.33,76027.77,0.0,0.51091,0.00017,31.55737]
[1777539939063,30.33,76031.304,0.0,0.5115,0.00017,31.55754]
[1777539944068,30.33,76030.09,0.0,0.5113,0.00017,31.55749]
[1777539948072,30.33,76037.288,0.0,0.51249,0.00017,31.55765]
[1777539953077,30.34,76036.166,0.0,0.51231,0.00017,31.55765]
[1777539957061,30.34,76030.116,0.0,0.5113,0.00017,31.55749]
[1777539962086,30.34,76028.43,0.0,0.51102,0.00017,31.55741]
[1777539964544,30.34,76028.022,0.0,0.51095,0.00017,31.55739]
[1777539964736,30.34,76028.022,0.0,0.51095,0.00017,31.55739]
[1777539970094,30.35,76034.046,0.0,0.51196,0.00017,31.55761]
[1777539971048,30.35,76034.046,0.0,0.51196,0.00017,31.55761]
[1777539976100,30.35,76036.434,0.0,0.51235,0.00017,31.55765]
[1777539978343,30.35,76036.468,0.0,0.51236,0.00017,31.55765]
[1777539982608,30.35,76035.726,0.0,0.51223,0.00017,31.55764]
[1777539982681,30.35,76035.726,0.0,0.51223,0.00017,31.55764]
[1777539988133,30.36,76030.57,0.0,0.51138,0.00017,31.55751]
[1777539993138,30.36,76030.566,0.0,0.51138,0.00017,31.55473]
[1777539997653,30.36,76030.34,0.0,0.51134,0.00017,31.55472]
[1777539997679,30.36,76030.34,0.0,0.51134,0.00017,31.55472]
[1777540003605,30.37,76033.14,0.0,0.51181,0.00017,31.55482]
[1777540007063,30.37,76033.114,0.0,0.5118,0.00017,31.55482]
[1777540007152,30.37,76029.044,0.0,0.51113,0.00017,31.55467]
[1777540007518,30.37,76029.044,0.0,0.51113,0.00017,31.55467]
[1777540009647,30.37,76022.156,0.0,0.50998,0.00017,31.5542]
[1777540014681,30.36,76020.438,0.0,0.5097,0.00017,31.55404]
[1777540019717,30.36,76020.364,0.0,0.50968,0.00017,31.55404]
[1777540025170,30.35,76020.464,0.0,0.5097,0.00017,31.55405]
[1777540030794,30.35,76020.556,0.0,0.50971,0.00017,31.55406]
[1777540035829,30.34,76021.032,0.0,0.50979,0.00017,31.5541]
[1777540036195,30.34,76021.032,0.0,0.50979,0.00017,31.5541]
[1777540041871,30.34,76021.942,0.0,0.50994,0.00017,31.55419]
[1777540046906,30.34,76021.608,0.0,0.50989,0.00017,31.55416]
[1777540048343,30.34,76021.512,0.0,0.50987,0.00017,31.55415]
[1777540048853,30.34,76021.512,0.0,0.50987,0.00017,31.55415]
[1777540050934,30.34,76028.812,0.0,0.51109,0.00017,31.55466]
[1777540055968,30.35,76029.906,0.0,0.51127,0.00017,31.55194]
[1777540061007,30.35,76031.022,0.0,0.51145,0.00017,31.55198]
[1777540066047,30.35,76028.25,0.0,0.51099,0.00017,31.55186]
[1777540067729,30.35,76026.736,0.0,0.51074,0.00017,31.55177]
[1777540068725,30.35,76026.736,0.0,0.51074,0.00017,31.55177]
[1777540069283,30.35,76026.736,0.0,0.51074,0.00017,31.55177]
[1777540071083,30.35,76018.75,0.0,0.50942,0.00017,31.55111]
[1777540073096,30.35,76011.952,0.0,0.50829,0.00017,31.55027]
[1777540078131,30.35,76015.358,0.0,0.50885,0.00017,31.55072]
[1777540082265,30.34,76017.196,0.0,0.50916,0.00017,31.55094]
[1777540083166,30.34,76017.196,0.0,0.50916,0.00017,31.55094]
[1777540084184,30.34,76017.196,0.0,0.50916,0.00017,31.55094]
[1777540084230,30.34,76009.514,0.0,0.50788,0.00017,31.54991]
[1777540085276,30.34,76009.514,0.0,0.50788,0.00017,31.54991]
[1777540087194,30.34,76002.88,0.0,0.50678,0.00017,31.54876]
[1777540089735,30.34,76002.412,0.0,0.5067,0.00017,31.54867]
[1777540089850,30.34,76002.412,0.0,0.5067,0.00017,31.54867]
[1777540095242,30.33,75999.23,0.0,0.50617,0.00017,31.54802]
[1777540099246,30.33,75983.606,0.0,0.50357,0.00017,31.54404]
[1777540102249,30.33,75975.426,0.0,0.50221,0.00017,31.54143]
[1777540105305,30.34,75976.842,0.0,0.50245,0.00017,31.5419]
[1777540107422,30.33,75974.236,0.0,0.50201,0.00017,31.54101]
[1777540113261,30.33,75975.306,0.0,0.50219,0.00017,31.53861]
[1777540116574,30.33,75974.472,0.0,0.50205,0.00017,31.53833]
[1777540118266,30.33,75967.172,0.0,0.50083,0.00017,31.53564]
[1777540123271,30.33,75969.532,0.0,0.50123,0.00017,31.53654]
[1777540128276,30.33,75969.556,0.0,0.50123,0.00017,31.53655]
[1777540133281,30.32,75970.502,0.0,0.50139,0.00017,31.5369]
[1777540138286,30.32,75970.872,0.0,0.50145,0.00017,31.53704]
[1777540140333,30.32,75971.79,0.0,0.5016,0.00017,31.53738]
[1777540140377,30.32,75971.79,0.0,0.5016,0.00017,31.53738]
[1777540141143,30.32,75971.79,0.0,0.5016,0.00017,31.53738]
[1777540143155,30.32,75969.856,0.0,0.50128,0.00017,31.53666]
[1777540147183,30.32,75968.574,0.0,0.50106,0.00017,31.53618]
[1777540152300,30.32,75974.426,0.0,0.50204,0.00017,31.53831]
[1777540153844,30.32,75974.588,0.0,0.50207,0.00017,31.53837]
[1777540153896,30.32,75974.588,0.0,0.50207,0.00017,31.53837]
[1777540157305,30.32,75981.636,0.0,0.50324,0.00017,31.54068]
[1777540159943,30.32,75980.816,0.0,0.5031,0.00017,31.54042]
[1777540161015,30.32,75980.816,0.0,0.5031,0.00017,31.54042]
[1777540161107,30.32,75980.816,0.0,0.5031,0.00017,31.54042]
[1777540161178,30.32,75980.816,0.0,0.5031,0.00017,31.54042]
[1777540162310,30.32,75998.124,0.0,0.50598,0.00017,31.54502]
[1777540164262,30.32,75998.124,0.0,0.50598,0.00017,31.54502]
[1777540164290,30.32,75998.124,0.0,0.50598,0.00017,31.54502]
[1777540164312,30.32,76016.912,0.0,0.50911,0.00017,31.54814]
[1777540164512,30.32,76016.912,0.0,0.50911,0.00017,31.54814]
[1777540164729,30.32,76016.912,0.0,0.50911,0.00017,31.54814]
[1777540165298,30.32,76016.912,0.0,0.50911,0.00017,31.54814]
[1777540165309,30.32,76016.912,0.0,0.50911,0.00017,31.54814]
[1777540165419,30.32,76017.936,0.0,0.50928,0.00017,31.54825]
[1777540165746,30.32,76017.936,0.0,0.50928,0.00017,31.54825]
[1777540168572,30.32,76024.078,0.0,0.5103,0.00017,31.54882]
[1777540168584,30.32,76024.078,0.0,0.5103,0.00017,31.54882]
[1777540168767,30.32,76024.078,0.0,0.5103,0.00017,31.54882]
[1777540171195,30.32,76029.718,0.0,0.51124,0.00017,31.54916]
[1777540171296,30.32,76029.718,0.0,0.51124,0.00017,31.54639]
[1777540172795,30.32,76023.242,0.0,0.51016,0.00017,31.54599]
[1777540178328,30.31,76020.462,0.0,0.5097,0.00017,31.54574]
[1777540178523,30.31,76020.462,0.0,0.5097,0.00017,31.54574]
[1777540178889,30.31,76020.462,0.0,0.5097,0.00017,31.54574]
[1777540183924,30.31,76018.526,0.0,0.50937,0.00017,31.54555]
[1777540188433,30.31,76023.296,0.0,0.51017,0.00017,31.54599]
[1777540188447,30.31,76023.296,0.0,0.51017,0.00017,31.54599]
[1777540188959,30.31,76023.296,0.0,0.51017,0.00017,31.54599]
[1777540191980,30.31,76030.592,0.0,0.51138,0.00017,31.54643]
[1777540195306,30.31,76030.592,0.0,0.51138,0.00017,31.54642]
[1777540195340,30.31,76030.592,0.0,0.51138,0.00017,31.54642]
[1777540195346,30.31,76028.814,0.0,0.51108,0.00017,31.54635]
[1777540198889,30.31,76025.646,0.0,0.51056,0.00017,31.54616]
[1777540198892,30.31,76025.646,0.0,0.51056,0.00017,31.54616]
[1777540199028,30.31,76025.646,0.0,0.51056,0.00017,31.54616]
[1777540204333,30.31,76029.424,0.0,0.51119,0.00017,31.54638]
[1777540210107,30.3,76024.488,0.0,0.51036,0.00017,31.54608]
[1777540210747,30.3,76024.488,0.0,0.51036,0.00017,31.54608]
[1777540210876,30.3,76024.488,0.0,0.51036,0.00017,31.54608]
[1777540211203,30.3,76024.488,0.0,0.51036,0.00017,31.54608]
[1777540211261,30.3,76024.488,0.0,0.51036,0.00017,31.54608]
[1777540211413,30.3,76024.488,0.0,0.51036,0.00017,31.54608]
[1777540213133,30.3,76024.488,0.0,0.51036,0.00017,31.54608]
[1777540214140,30.3,75985.236,0.0,0.50383,0.00017,31.53899]
[1777540216027,30.3,75986.294,0.0,0.50401,0.00017,31.53929]
[1777540220382,30.3,75980.56,0.0,0.50305,0.00017,31.53758]
[1777540220876,30.3,75980.56,0.0,0.50305,0.00017,31.53758]
[1777540220900,30.3,75980.56,0.0,0.50305,0.00017,31.53758]
[1777540220999,30.3,75980.56,0.0,0.50305,0.00017,31.53758]
[1777540221350,30.3,75980.56,0.0,0.50305,0.00017,31.53758]
[1777540221360,30.3,75980.56,0.0,0.50305,0.00017,31.53758]
[1777540221378,30.3,75973.95,0.0,0.50195,0.00017,31.53538]
[1777540225294,30.3,75975.916,0.0,0.50228,0.00017,31.53606]
[1777540225382,30.3,75979.626,0.0,0.5029,0.00017,31.53728]
[1777540227689,30.31,75973.504,0.0,0.50188,0.00017,31.53522]
[1777540227848,30.31,75973.504,0.0,0.50188,0.00017,31.53522]
[1777540228241,30.31,75973.504,0.0,0.50188,0.00017,31.53522]
[1777540228784,30.31,75973.504,0.0,0.50188,0.00017,31.53522]
[1777540228878,30.31,75973.504,0.0,0.50188,0.00017,31.53522]
[1777540229247,30.31,75973.504,0.0,0.50188,0.00017,31.53522]
[1777540234282,30.31,75972.782,0.0,0.50176,0.00017,31.53219]
[1777540239318,30.31,75971.652,0.0,0.50157,0.00017,31.53178]
[1777540244353,30.32,75976.018,0.0,0.5023,0.00017,31.53332]
[1777540249387,30.32,75978.238,0.0,0.50267,0.00017,31.53406]
[1777540254413,30.32,75979.414,0.0,0.50287,0.00017,31.53444]
[1777540259418,30.33,75978.544,0.0,0.50272,0.00017,31.53416]
[1777540264423,30.33,75977.75,0.0,0.50259,0.00017,31.53389]
[1777540269428,30.33,75978.364,0.0,0.50269,0.00017,31.5341]
[1777540275434,30.33,75977.548,0.0,0.50256,0.00017,31.53383]
[1777540280439,30.33,75975.71,0.0,0.50225,0.00017,31.53321]
[1777540285444,30.34,75976.59,0.0,0.5024,0.00017,31.53351]
[1777540290449,30.34,75976.364,0.0,0.50237,0.00017,31.53343]
[1777540295454,30.34,75977.314,0.0,0.50252,0.00017,31.53098]
[1777540300459,30.35,75977.25,0.0,0.50251,0.00017,31.53096]
[1777540305464,30.35,75977.428,0.0,0.50254,0.00017,31.53101]
[1777540310469,30.35,75978.306,0.0,0.50269,0.00017,31.5313]
[1777540312521,30.35,75978.34,0.0,0.5027,0.00017,31.53131]
[1777540312572,30.35,75978.34,0.0,0.5027,0.00017,31.53131]
[1777540312831,30.35,75978.34,0.0,0.5027,0.00017,31.53131]
[1777540313472,30.36,75976.484,0.0,0.50239,0.00017,31.5307]
[1777540313556,30.36,75976.484,0.0,0.50239,0.00017,31.5307]
[1777540314473,30.36,75969.29,0.0,0.50119,0.00017,31.52814]
[1777540316556,30.36,75967.59,0.0,0.50091,0.00017,31.52749]
[1777540321182,30.36,75969.024,0.0,0.50115,0.00017,31.52804]
[1777540323911,30.36,75976.032,0.0,0.50232,0.00017,31.53054]
[1777540328945,30.36,75978.282,0.0,0.50269,0.00017,31.53129]
[1777540330737,30.36,75978.21,0.0,0.50268,0.00017,31.53127]
[1777540330960,30.36,75978.21,0.0,0.50268,0.00017,31.53127]
[1777540332762,30.36,75979.628,0.0,0.50291,0.00017,31.53173]
[1777540338009,30.36,75983.81,0.0,0.50361,0.00017,31.53301]
[1777540343044,30.36,75984.106,0.0,0.50366,0.00017,31.5331]
[1777540348079,30.36,75986.44,0.0,0.50405,0.00017,31.53377]
[1777540353114,30.36,75985.906,0.0,0.50396,0.00017,31.53085]
[1777540358149,30.36,75987.046,0.0,0.50414,0.00017,31.53117]
[1777540362105,30.36,75987.378,0.0,0.5042,0.00017,31.53126]
[1777540366205,30.35,75995.664,0.0,0.50558,0.00017,31.53337]
[1777540368785,30.35,75999.674,0.0,0.50624,0.00017,31.53425]
[1777540374261,30.35,76002.898,0.0,0.50678,0.00017,31.5349]
[1777540374536,30.35,76002.898,0.0,0.50678,0.00017,31.5349]
[1777540380302,30.35,76004.534,0.0,0.50705,0.00017,31.53521]
[1777540385338,30.34,76007.572,0.0,0.50755,0.00017,31.53574]
[1777540390373,30.34,76006.21,0.0,0.50733,0.00017,31.53551]
[1777540394746,30.34,76005.388,0.0,0.50719,0.00017,31.53536]
[1777540400445,30.34,76004.102,0.0,0.50698,0.00017,31.53513]
[1777540403829,30.34,76004.544,0.0,0.50705,0.00017,31.53521]
[1777540410515,30.33,76005.144,0.0,0.50715,0.00017,31.53532]
[1777540415550,30.33,76006.348,0.0,0.50735,0.00017,31.53276]
[1777540419205,30.33,76003.8,0.0,0.50692,0.00017,31.5323]
[1777540424584,30.33,76000.274,0.0,0.50634,0.00017,31.53161]
[1777540428577,30.33,75999.848,0.0,0.50627,0.00017,31.53152]
[1777540433593,30.32,76004.638,0.0,0.50706,0.00017,31.53246]
[1777540438598,30.32,76003.588,0.0,0.50689,0.00017,31.53227]
[1777540442784,30.32,76005.692,0.0,0.50724,0.00017,31.53265]
[1777540446161,30.32,76012.032,0.0,0.50829,0.00017,31.53366]
[1777540448338,30.32,76012.776,0.0,0.50842,0.00017,31.53376]
[1777540449219,30.31,76012.776,0.0,0.50842,0.00017,31.53376]
[1777540452213,30.31,76013.294,0.0,0.5085,0.00017,31.53383]
[1777540457617,30.31,76013.738,0.0,0.50857,0.00017,31.53389]
[1777540462622,30.31,76014.17,0.0,0.50865,0.00017,31.53395]
[1777540467627,30.3,76014.138,0.0,0.50864,0.00017,31.53394]
[1777540472632,30.3,76013.566,0.0,0.50854,0.00017,31.5311]
[1777540477637,30.3,76014.206,0.0,0.50865,0.00017,31.53118]
[1777540482642,30.3,76014.41,0.0,0.50868,0.00017,31.53121]
[1777540488338,30.29,76014.146,0.0,0.50864,0.00017,31.53118]
[1777540488960,30.29,76014.146,0.0,0.50864,0.00017,31.53118]
[1777540489913,30.29,76013.348,0.0,0.50851,0.00017,31.53107]
[1777540490072,30.29,76013.348,0.0,0.50851,0.00017,31.53107]
[1777540491651,30.29,76024.588,0.0,0.51038,0.00017,31.53223]
[1777540497121,30.28,76019.762,0.0,0.50957,0.00017,31.53182]
[1777540502156,30.28,76019.548,0.0,0.50954,0.00017,31.5318]
[1777540502665,30.28,76019.548,0.0,0.50954,0.00017,31.5318]
[1777540508668,30.28,76018.418,0.0,0.50935,0.00017,31.53168]
[1777540514674,30.27,76017.704,0.0,0.50923,0.00017,31.53161]
[1777540514678,30.27,76017.704,0.0,0.50923,0.00017,31.53161]
[1777540518643,30.27,76018.266,0.0,0.50932,0.00017,31.53167]
[1777540518678,30.27,76017.85,0.0,0.50925,0.00017,31.53162]
[1777540518999,30.27,76017.85,0.0,0.50925,0.00017,31.53162]
[1777540519183,30.27,76017.85,0.0,0.50925,0.00017,31.53162]
[1777540521289,30.27,76010.67,0.0,0.50806,0.00017,31.5307]
[1777540526324,30.27,76007.502,0.0,0.50753,0.00017,31.5302]
[1777540531359,30.26,76005.354,0.0,0.50717,0.00017,31.52706]
[1777540536394,30.26,76005.868,0.0,0.50726,0.00017,31.52715]
[1777540541429,30.26,76010.232,0.0,0.50798,0.00017,31.52786]
[1777540546464,30.26,76010.208,0.0,0.50798,0.00017,31.52786]
[1777540551499,30.26,76009.718,0.0,0.5079,0.00017,31.52778]
[1777540551766,30.26,76009.718,0.0,0.5079,0.00017,31.52778]
[1777540551882,30.26,76009.718,0.0,0.5079,0.00017,31.52778]
[1777540551888,30.26,76009.718,0.0,0.5079,0.00017,31.52778]
[1777540552506,30.26,76009.718,0.0,0.5079,0.00017,31.52778]
[1777540554597,30.26,76009.718,0.0,0.5079,0.00017,31.52778]
[1777540555527,30.26,76018.402,0.0,0.50935,0.00017,31.52891]
[1777540558548,30.26,76031.244,0.0,0.51149,0.00017,31.52982]
[1777540561884,30.26,76036.63,0.0,0.51238,0.00017,31.52993]
[1777540562182,30.26,76036.63,0.0,0.51238,0.00017,31.52993]
[1777540564252,30.26,76040.878,0.0,0.51309,0.00017,31.5299]
[1777540565597,30.26,76050.79,0.0,0.51474,0.00017,31.52946]
[1777540570632,30.27,76051.986,0.0,0.51494,0.00017,31.52937]
[1777540575667,30.27,76050.888,0.0,0.51476,0.00017,31.52945]
[1777540580701,30.27,76048.674,0.0,0.51439,0.00017,31.5296]
[1777540585736,30.27,76050.272,0.0,0.51466,0.00017,31.52949]
[1777540590752,30.27,76048.318,0.0,0.51433,0.00017,31.52962]
[1777540595757,30.27,76049.956,0.0,0.5146,0.00017,31.52674]
[1777540600762,30.27,76048.94,0.0,0.51443,0.00017,31.52681]
[1777540605767,30.27,76048.104,0.0,0.5143,0.00017,31.52686]
[1777540610772,30.27,76048.056,0.0,0.51429,0.00017,31.52686]
[1777540615777,30.27,76046.934,0.0,0.5141,0.00017,31.52692]
[1777540618336,30.27,76046.254,0.0,0.51399,0.00017,31.52695]
[1777540620945,30.27,76045.738,0.0,0.5139,0.00017,31.52698]
[1777540620955,30.27,76045.738,0.0,0.5139,0.00017,31.52698]
[1777540621183,30.27,76045.738,0.0,0.5139,0.00017,31.52698]
[1777540621242,30.27,76045.738,0.0,0.5139,0.00017,31.52698]
[1777540621984,30.27,76045.738,0.0,0.5139,0.00017,31.52698]
[1777540627789,30.27,76049.102,0.0,0.51446,0.00017,31.5268]
[1777540631769,30.27,76049.468,0.0,0.51452,0.00017,31.52677]
[1777540635112,30.27,76051.172,0.0,0.51481,0.00017,31.52665]
[1777540636573,30.27,76051.1,0.0,0.51479,0.00017,31.52666]
[1777540638800,30.27,76062.728,0.0,0.51673,0.00017,31.52543]
[1777540640881,30.27,76065.176,0.0,0.51714,0.00017,31.52507]
[1777540640933,30.27,76065.176,0.0,0.51714,0.00017,31.52507]
[1777540640968,30.27,76065.176,0.0,0.51714,0.00017,31.52507]
[1777540643808,30.27,76073.05,0.0,0.51845,0.00017,31.52371]
[1777540648813,30.27,76074.778,0.0,0.51874,0.00017,31.52336]
[1777540651175,30.27,76075.484,0.0,0.51885,0.00017,31.52322]
[1777540653818,30.27,76065.714,0.0,0.51723,0.00017,31.52221]
[1777540659268,30.26,76062.866,0.0,0.51675,0.00017,31.52263]
[1777540664303,30.26,76062.632,0.0,0.51672,0.00017,31.52266]
[1777540665776,30.26,76062.632,0.0,0.51672,0.00017,31.52266]
[1777540671352,30.26,76059.918,0.0,0.51626,0.00017,31.52302]
[1777540673094,30.26,76057.912,0.0,0.51593,0.00017,31.52325]
[1777540673432,30.26,76057.912,0.0,0.51593,0.00017,31.52325]
[1777540675380,30.26,76042.132,0.0,0.5133,0.00017,31.52433]
[1777540676387,30.26,76034.864,0.0,0.51209,0.00017,31.52436]
[1777540676843,30.26,76034.864,0.0,0.51209,0.00017,31.52436]
[1777540681857,30.26,76037.524,0.0,0.51253,0.00017,31.52438]
[1777540682429,30.26,76037.524,0.0,0.51253,0.00017,31.52438]
[1777540687464,30.26,76044.184,0.0,0.51364,0.00017,31.52426]
[1777540692499,30.26,76043.124,0.0,0.51347,0.00017,31.5243]
[1777540695864,30.26,76043.648,0.0,0.51355,0.00017,31.52428]
[1777540705590,30.27,76042.69,0.0,0.51339,0.00017,31.52431]
[1777540710625,30.27,76042.008,0.0,0.51328,0.00017,31.52433]
[1777540714485,30.27,76041.32,0.0,0.51317,0.00017,31.52157]
[1777540715659,30.27,76033.02,0.0,0.51178,0.00017,31.52155]
[1777540720695,30.28,76028.642,0.0,0.51105,0.00017,31.52138]
[1777540725730,30.28,76031.26,0.0,0.51149,0.00017,31.5215]
[1777540730766,30.29,76032.37,0.0,0.51167,0.00017,31.52153]
[1777540733787,30.29,76040.992,0.0,0.51311,0.00017,31.52158]
[1777540733930,30.29,76040.992,0.0,0.51311,0.00017,31.52158]
[1777540734340,30.29,76040.992,0.0,0.51311,0.00017,31.52158]
[1777540740466,30.29,76045.902,0.0,0.51393,0.00017,31.52142]
[1777540746879,30.3,76037.224,0.0,0.51248,0.00017,31.52161]
[1777540751914,30.3,76033.086,0.0,0.51179,0.00017,31.52155]
[1777540755606,30.31,76032.76,0.0,0.51174,0.00017,31.52154]
[1777540755706,30.31,76032.76,0.0,0.51174,0.00017,31.52154]
[1777540756183,30.31,76032.76,0.0,0.51174,0.00017,31.52154]
[1777540761932,30.3,76029.174,0.0,0.51114,0.00017,31.52141]
[1777540766937,30.3,76022.832,0.0,0.51009,0.00017,31.521]
[1777540771942,30.29,76022.784,0.0,0.51008,0.00017,31.51822]
[1777540776947,30.29,76022.608,0.0,0.51005,0.00017,31.51821]
[1777540781952,30.29,76025.304,0.0,0.5105,0.00017,31.51841]
[1777540784050,30.28,76025.1,0.0,0.51046,0.00017,31.5184]
[1777540789960,30.29,76024.53,0.0,0.51037,0.00017,31.51836]
[1777540794965,30.29,76024.204,0.0,0.51031,0.00017,31.51833]
[1777540799970,30.29,76023.66,0.0,0.51022,0.00017,31.51829]
[1777540800766,30.29,76023.66,0.0,0.51022,0.00017,31.51829]
[1777540801184,30.29,76023.66,0.0,0.51022,0.00017,31.51829]
[1777540802973,30.29,76006.156,0.0,0.50731,0.00017,31.5161]
[1777540803974,30.29,75997.532,0.0,0.50587,0.00017,31.5144]
[1777540804614,30.29,75997.532,0.0,0.50587,0.00017,31.5144]
[1777540809980,30.29,75999.064,0.0,0.50612,0.00017,31.51473]
[1777540814985,30.29,75997.762,0.0,0.50591,0.00017,31.51445]
[1777540819391,30.29,75995.822,0.0,0.50558,0.00017,31.51401]
[1777540820951,30.29,75995.822,0.0,0.50558,0.00017,31.51401]
[1777540827002,30.28,75991.748,0.0,0.5049,0.00017,31.51303]
[1777540827268,30.28,75991.748,0.0,0.5049,0.00017,31.51303]
[1777540833485,30.28,75985.686,0.0,0.50389,0.00017,31.50862]
[1777540834261,30.28,75985.686,0.0,0.50389,0.00017,31.50862]
[1777540834337,30.28,75985.686,0.0,0.50389,0.00017,31.50862]
[1777540838474,30.28,75979.352,0.0,0.50283,0.00017,31.5067]
[1777540842410,30.28,75978.758,0.0,0.50274,0.00017,31.50651]
[1777540842854,30.28,75978.758,0.0,0.50274,0.00017,31.50651]
[1777540842950,30.28,75978.758,0.0,0.50274,0.00017,31.50651]
[1777540843287,30.28,75978.758,0.0,0.50274,0.00017,31.50651]
[1777540843546,30.28,75978.758,0.0,0.50274,0.00017,31.50651]
[1777540846576,30.28,75966.358,0.0,0.50067,0.00017,31.50207]
[1777540848753,30.28,75964.444,0.0,0.50035,0.00017,31.5013]
[1777540848854,30.28,75964.444,0.0,0.50035,0.00017,31.5013]
[1777540850604,30.28,75971.302,0.0,0.50149,0.00017,31.50394]
[1777540855639,30.28,75971.394,0.0,0.50151,0.00017,31.50397]
[1777540858872,30.28,75971.194,0.0,0.50147,0.00017,31.5039]
[1777540864702,30.27,75967.936,0.0,0.50093,0.00017,31.50268]
[1777540867984,30.27,75967.896,0.0,0.50092,0.00017,31.50266]
[1777540871750,30.27,75974.842,0.0,0.50208,0.00017,31.5052]
[1777540872943,30.27,75974.842,0.0,0.50208,0.00017,31.5052]
[1777540873045,30.27,75974.842,0.0,0.50208,0.00017,31.5052]
[1777540873186,30.27,75974.842,0.0,0.50208,0.00017,31.5052]
[1777540875411,30.27,75977.006,0.0,0.50244,0.00017,31.50594]
[1777540876786,30.27,75987.08,0.0,0.50412,0.00017,31.50902]
[1777540879049,30.27,75986.536,0.0,0.50403,0.00017,31.50887]
[1777540884844,30.27,75986.808,0.0,0.50407,0.00017,31.50895]
[1777540887185,30.27,75986.674,0.0,0.50405,0.00017,31.50891]
[1777540889128,30.27,75985.322,0.0,0.50383,0.00017,31.50852]
[1777540890887,30.27,75993.416,0.0,0.50518,0.00017,31.51068]
[1777540895923,30.27,75992.592,0.0,0.50504,0.00017,31.5077]
[1777540900958,30.27,75992.114,0.0,0.50496,0.00017,31.50758]
[1777540905993,30.27,75992.934,0.0,0.5051,0.00017,31.50778]
[1777540906749,30.27,75992.934,0.0,0.5051,0.00017,31.50778]
[1777540906778,30.27,75992.934,0.0,0.5051,0.00017,31.50778]
[1777540912036,30.26,75997.936,0.0,0.50593,0.00017,31.50895]
[1777540917071,30.26,75997.578,0.0,0.50587,0.00017,31.50887]
[1777540917105,30.26,75997.578,0.0,0.50587,0.00017,31.50887]
[1777540917246,30.26,75997.578,0.0,0.50587,0.00017,31.50887]
[1777540923108,30.26,75998.606,0.0,0.50604,0.00017,31.50909]
[1777540928113,30.26,75998.948,0.0,0.5061,0.00017,31.50917]
[1777540933118,30.26,75999.724,0.0,0.50623,0.00017,31.50933]
[1777540938123,30.26,76000.714,0.0,0.50639,0.00017,31.50954]
[1777540944129,30.26,76001.12,0.0,0.50646,0.00017,31.50962]
[1777540949134,30.26,76001.244,0.0,0.50648,0.00017,31.50964]
[1777540954139,30.25,76004.122,0.0,0.50696,0.00017,31.50742]
[1777540959144,30.25,76004.214,0.0,0.50697,0.00017,31.50744]
[1777540964149,30.25,75998.662,0.0,0.50605,0.00017,31.50633]
[1777540969154,30.25,76002.148,0.0,0.50663,0.00017,31.50705]
[1777540972156,30.25,76008.948,0.0,0.50776,0.00017,31.50825]
[1777540977161,30.25,76012.818,0.0,0.50841,0.00017,31.50882]
[1777540982166,30.25,76010.954,0.0,0.5081,0.00017,31.50856]
[1777540987172,30.25,76012.056,0.0,0.50828,0.00017,31.50872]
[1777540992641,30.25,76014.142,0.0,0.50863,0.00017,31.509]
[1777540997128,30.24,76013.86,0.0,0.50858,0.00017,31.50896]
[1777541002711,30.24,76017.446,0.0,0.50918,0.00017,31.5094]
[1777541007746,30.24,76015.066,0.0,0.50878,0.00017,31.50912]
[1777541008198,30.24,76015.066,0.0,0.50878,0.00017,31.50912]
[1777541013789,30.24,76013.98,0.0,0.5086,0.00017,31.5062]
[1777541018824,30.24,76010.636,0.0,0.50804,0.00017,31.50574]
[1777541023859,30.23,76010.646,0.0,0.50805,0.00017,31.50574]
[1777541028895,30.23,76009.054,0.0,0.50778,0.00017,31.5055]
[1777541033930,30.23,76008.302,0.0,0.50765,0.00017,31.50538]
[1777541038965,30.23,76006.352,0.0,0.50733,0.00017,31.50505]
[1777541044000,30.23,76006.442,0.0,0.50734,0.00017,31.50507]
[1777541044857,30.23,76006.442,0.0,0.50734,0.00017,31.50507]
[1777541044873,30.23,76006.442,0.0,0.50734,0.00017,31.50507]
[1777541046994,30.23,76008.694,0.0,0.50772,0.00017,31.50544]
[1777541048922,30.23,76010.834,0.0,0.50808,0.00017,31.50577]
[1777541052532,30.23,76010.364,0.0,0.508,0.00017,31.5057]
[1777541057479,30.23,76013.898,0.0,0.50859,0.00017,31.5062]
[1777541059334,30.23,76014.43,0.0,0.50868,0.00017,31.50626]
[1777541065147,30.22,76012.874,0.0,0.50842,0.00017,31.50606]
[1777541070182,30.22,76012.434,0.0,0.50834,0.00017,31.506]
[1777541075217,30.22,76007.87,0.0,0.50758,0.00017,31.50254]
[1777541080252,30.22,76004.902,0.0,0.50708,0.00017,31.50203]
[1777541085272,30.22,76006.538,0.0,0.50736,0.00017,31.50231]
[1777541090277,30.22,76006.532,0.0,0.50735,0.00017,31.50231]
[1777541095282,30.22,76006.258,0.0,0.50731,0.00017,31.50227]
[1777541098973,30.22,76008.76,0.0,0.50773,0.00017,31.50268]
[1777541104290,30.21,76007.74,0.0,0.50756,0.00017,31.50252]
[1777541109295,30.21,76007.914,0.0,0.50758,0.00017,31.50254]
[1777541114300,30.21,76009.482,0.0,0.50785,0.00017,31.50279]
[1777541114502,30.21,76009.482,0.0,0.50785,0.00017,31.50279]
[1777541114510,30.21,76009.482,0.0,0.50785,0.00017,31.50279]
[1777541117037,30.21,76011.684,0.0,0.50821,0.00017,31.50312]
[1777541117578,30.21,76011.684,0.0,0.50821,0.00017,31.50312]
[1777541124310,30.21,76012.572,0.0,0.50836,0.00017,31.50325]
[1777541125547,30.2,76014.012,0.0,0.5086,0.00017,31.50344]
[1777541125973,30.2,76014.012,0.0,0.5086,0.00017,31.50344]
[1777541135321,30.2,76012.548,0.0,0.50836,0.00017,31.50047]
[1777541137207,30.2,76012.078,0.0,0.50828,0.00017,31.5004]
[1777541142328,30.2,76012.97,0.0,0.50843,0.00017,31.50053]
[1777541147334,30.2,76016.594,0.0,0.50903,0.00017,31.50098]
[1777541152762,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541153359,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541153526,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541153566,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541153647,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541153721,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541153732,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541153733,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541154056,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541154186,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541154277,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541154368,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541154841,30.2,76014.126,0.0,0.50862,0.00017,31.50068]
[1777541155783,30.2,76021.288,0.0,0.50982,0.00017,31.50146]
[1777541156791,30.2,76036.024,0.0,0.51228,0.00017,31.50218]
[1777541157581,30.2,76036.024,0.0,0.51228,0.00017,31.50218]
[1777541163840,30.2,76041.55,0.0,0.51321,0.00017,31.50214]
[1777541168875,30.2,76044.55,0.0,0.51371,0.00017,31.50204]
[1777541169881,30.2,76044.55,0.0,0.51371,0.00017,31.50204]
[1777541169938,30.2,76044.55,0.0,0.51371,0.00017,31.50204]
[1777541169999,30.2,76044.55,0.0,0.51371,0.00017,31.50204]
[1777541170027,30.2,76044.55,0.0,0.51371,0.00017,31.50204]
[1777541170329,30.2,76044.55,0.0,0.51371,0.00017,31.50204]
[1777541170356,30.2,76045.068,0.0,0.51379,0.00017,31.50202]
[1777541171897,30.2,76045.136,0.0,0.5138,0.00017,31.50202]
[1777541172905,30.2,76027.464,0.0,0.51085,0.00017,31.50191]
[1777541174919,30.2,76017.452,0.0,0.50918,0.00017,31.50108]
[1777541175366,30.2,76017.452,0.0,0.50918,0.00017,31.50108]
[1777541180960,30.2,76015.598,0.0,0.50887,0.00017,31.50087]
[1777541184959,30.19,76016.296,0.0,0.50898,0.00017,31.50095]
[1777541190024,30.19,76020.222,0.0,0.50964,0.00017,31.50137]
[1777541195059,30.19,76018.018,0.0,0.50927,0.00017,31.49837]
[1777541200093,30.19,76018.666,0.0,0.50938,0.00017,31.49843]
[1777541200979,30.19,76018.666,0.0,0.50938,0.00017,31.49843]
[1777541204122,30.19,76011.864,0.0,0.50824,0.00017,31.4976]
[1777541209396,30.19,76008.614,0.0,0.5077,0.00017,31.49711]
[1777541215199,30.19,76010.406,0.0,0.508,0.00017,31.49739]
[1777541220234,30.19,76012.01,0.0,0.50827,0.00017,31.49762]
[1777541225269,30.19,76010.36,0.0,0.50799,0.00017,31.49738]
[1777541230304,30.19,76009.252,0.0,0.5078,0.00017,31.49721]
[1777541231820,30.19,76008.366,0.0,0.50766,0.00017,31.49707]
[1777541234332,30.19,76016.564,0.0,0.50903,0.00017,31.49821]
[1777541238329,30.19,76018.886,0.0,0.50942,0.00017,31.49846]
[1777541241806,30.19,76021.674,0.0,0.50988,0.00017,31.49872]
[1777541241828,30.19,76021.674,0.0,0.50988,0.00017,31.49872]
[1777541242388,30.19,76021.674,0.0,0.50988,0.00017,31.49872]
[1777541242682,30.19,76021.674,0.0,0.50988,0.00017,31.49872]
[1777541248435,30.19,76022.308,0.0,0.50999,0.00017,31.49878]
[1777541253440,30.19,76021.452,0.0,0.50984,0.00017,31.49593]
[1777541258445,30.19,76021.312,0.0,0.50982,0.00017,31.49591]
[1777541262552,30.2,76020.412,0.0,0.50967,0.00017,31.49583]
[1777541262594,30.2,76020.412,0.0,0.50967,0.00017,31.49583]
[1777541262696,30.2,76020.412,0.0,0.50967,0.00017,31.49583]
[1777541268329,30.19,76022.694,0.0,0.51005,0.00017,31.49603]
[1777541273460,30.19,76026.516,0.0,0.51069,0.00017,31.4963]
[1777541278328,30.18,76029.504,0.0,0.51119,0.00017,31.49646]
[1777541282309,30.18,76032.57,0.0,0.5117,0.00017,31.49657]
[1777541287475,30.18,76038.174,0.0,0.51264,0.00017,31.49663]
[1777541288476,30.18,76044.902,0.0,0.51377,0.00017,31.49647]
[1777541290460,30.18,76046.598,0.0,0.51405,0.00017,31.49639]
[1777541295518,30.17,76050.07,0.0,0.51463,0.00017,31.49618]
[1777541297641,30.17,76054.316,0.0,0.51534,0.00017,31.49583]
[1777541298141,30.17,76054.316,0.0,0.51534,0.00017,31.49583]
[1777541298147,30.17,76054.316,0.0,0.51534,0.00017,31.49583]
[1777541298242,30.17,76054.316,0.0,0.51534,0.00017,31.49583]
[1777541298742,30.17,76054.316,0.0,0.51534,0.00017,31.49583]
[1777541301423,30.17,76057.476,0.0,0.51587,0.00017,31.4955]
[1777541303527,30.17,76064.654,0.0,0.51707,0.00017,31.49456]
[1777541309154,30.17,76065.48,0.0,0.51721,0.00017,31.49443]
[1777541314539,30.17,76067.098,0.0,0.51748,0.00017,31.4914]
[1777541320545,30.17,76067.096,0.0,0.51748,0.00017,31.4914]
[1777541325974,30.17,76067.796,0.0,0.5176,0.00017,31.49128]
[1777541328117,30.17,76067.796,0.0,0.5176,0.00017,31.49128]
[1777541328715,30.17,76067.796,0.0,0.5176,0.00017,31.49128]
[1777541329447,30.17,76067.796,0.0,0.5176,0.00017,31.49128]
[1777541331013,30.17,76079.074,0.0,0.51948,0.00017,31.48902]
[1777541331588,30.17,76079.074,0.0,0.51948,0.00017,31.48902]
[1777541334033,30.17,76071.518,0.0,0.51822,0.00017,31.49061]
[1777541339068,30.17,76075.336,0.0,0.51886,0.00017,31.48985]
[1777541344104,30.17,76079.506,0.0,0.51955,0.00017,31.48892]
[1777541349139,30.17,76077.53,0.0,0.51922,0.00017,31.48937]
[1777541351153,30.17,76085.916,0.0,0.52062,0.00017,31.48731]
[1777541352491,30.17,76085.916,0.0,0.52062,0.00017,31.48731]
[1777541352514,30.17,76085.916,0.0,0.52062,0.00017,31.48731]
[1777541353384,30.17,76085.916,0.0,0.52062,0.00017,31.48731]
[1777541354571,30.17,76085.916,0.0,0.52062,0.00017,31.48731]
[1777541354659,30.17,76090.736,0.0,0.52143,0.00017,31.48595]
[1777541354917,30.17,76090.736,0.0,0.52143,0.00017,31.48595]
[1777541354937,30.17,76090.736,0.0,0.52143,0.00017,31.48595]
[1777541356183,30.17,76094.71,0.0,0.52209,0.00017,31.48473]
[1777541356406,30.17,76094.71,0.0,0.52209,0.00017,31.48473]
[1777541358202,30.17,76108.494,0.0,0.5244,0.00017,31.47983]
[1777541363236,30.17,76104.95,0.0,0.5238,0.00017,31.48119]
[1777541365251,30.17,76097.5,0.0,0.52256,0.00017,31.48382]
[1777541366053,30.17,76097.5,0.0,0.52256,0.00017,31.48382]
[1777541368272,30.17,76090.968,0.0,0.52147,0.00017,31.48588]
[1777541369221,30.17,76090.968,0.0,0.52147,0.00017,31.48588]
[1777541369337,30.17,76090.968,0.0,0.52147,0.00017,31.48588]
[1777541369884,30.17,76090.968,0.0,0.52147,0.00017,31.48588]
[1777541373307,30.17,76103.59,0.0,0.52358,0.00017,31.47891]
[1777541374485,30.17,76103.59,0.0,0.52358,0.00017,31.47891]
[1777541374544,30.17,76103.59,0.0,0.52358,0.00017,31.47891]
[1777541375967,30.16,76103.608,0.0,0.52358,0.00017,31.47889]
[1777541376219,30.16,76103.608,0.0,0.52358,0.00017,31.47889]
[1777541377352,30.16,76103.608,0.0,0.52358,0.00017,31.47889]
[1777541377495,30.16,76103.608,0.0,0.52358,0.00017,31.47889]
[1777541377523,30.16,76103.608,0.0,0.52358,0.00017,31.47889]
[1777541377674,30.16,76103.608,0.0,0.52358,0.00017,31.47889]
[1777541378326,30.16,76103.608,0.0,0.52358,0.00017,31.47889]
[1777541378334,30.16,76103.608,0.0,0.52358,0.00017,31.47889]
[1777541379349,30.16,76119.188,0.0,0.52619,0.00017,31.47249]
[1777541381362,30.16,76127.902,0.0,0.52764,0.00017,31.46833]
[1777541382726,30.16,76128.79,0.0,0.52779,0.00017,31.46788]
[1777541382847,30.16,76128.79,0.0,0.52779,0.00017,31.46788]
[1777541386950,30.16,76127.524,0.0,0.52758,0.00017,31.46851]
[1777541387406,30.16,76127.524,0.0,0.52758,0.00017,31.46851]
[1777541388951,30.16,76128.59,0.0,0.52776,0.00017,31.46797]
[1777541394455,30.16,76130.924,0.0,0.52814,0.00017,31.46679]
[1777541399490,30.16,76135.46,0.0,0.5289,0.00017,31.46439]
[1777541399994,30.16,76135.46,0.0,0.5289,0.00017,31.46439]
[1777541400001,30.16,76135.46,0.0,0.5289,0.00017,31.46439]
[1777541400175,30.16,76135.46,0.0,0.5289,0.00017,31.46439]
[1777541400416,30.16,76135.46,0.0,0.5289,0.00017,31.46439]
[1777541400590,30.16,76135.46,0.0,0.5289,0.00017,31.46439]
[1777541401078,30.16,76137.122,0.0,0.52918,0.00017,31.46348]
[1777541401351,30.16,76137.122,0.0,0.52918,0.00017,31.46348]
[1777541401573,30.16,76137.122,0.0,0.52918,0.00017,31.46348]
[1777541401603,30.16,76137.122,0.0,0.52918,0.00017,31.46348]
[1777541402026,30.16,76137.122,0.0,0.52918,0.00017,31.46348]
[1777541402156,30.16,76137.122,0.0,0.52918,0.00017,31.46348]
[1777541402520,30.17,76137.122,0.0,0.52918,0.00017,31.46349]
[1777541402986,30.17,76137.122,0.0,0.52918,0.00017,31.46349]
[1777541403490,30.17,76137.122,0.0,0.52918,0.00017,31.46349]
[1777541403592,30.16,76137.122,0.0,0.52918,0.00017,31.46348]
[1777541404147,30.16,76137.122,0.0,0.52918,0.00017,31.46348]
[1777541404639,30.16,76191.578,0.0,0.53825,0.00017,31.42525]
[1777541405364,30.16,76191.578,0.0,0.53825,0.00017,31.42525]
[1777541407555,30.17,76184.43,0.0,0.53706,0.00017,31.43121]
[1777541409325,30.17,76179.644,0.0,0.53626,0.00017,31.43504]
[1777541414604,30.17,76181.56,0.0,0.53658,0.00017,31.43355]
[1777541417031,30.17,76183.502,0.0,0.5369,0.00017,31.432]
[1777541419638,30.17,76175.122,0.0,0.5355,0.00017,31.43858]
[1777541422662,30.18,76183.98,0.0,0.53697,0.00017,31.43163]
[1777541423706,30.18,76185.738,0.0,0.53727,0.00017,31.43021]
[1777541425132,30.18,76184.158,0.0,0.537,0.00017,31.4315]
[1777541425211,30.18,76184.158,0.0,0.537,0.00017,31.4315]
[1777541425267,30.18,76184.158,0.0,0.537,0.00017,31.4315]
[1777541425580,30.18,76184.158,0.0,0.537,0.00017,31.4315]
[1777541426402,30.18,76184.158,0.0,0.537,0.00017,31.4315]
[1777541426666,30.18,76193.156,0.0,0.5385,0.00017,31.42399]
[1777541427465,30.18,76193.156,0.0,0.5385,0.00017,31.42399]
[1777541427894,30.18,76198.282,0.0,0.53935,0.00017,31.41952]
[1777541428728,30.18,76200.232,0.0,0.53967,0.00017,31.41779]
[1777541429669,30.18,76197.88,0.0,0.53928,0.00017,31.41989]
[1777541430670,30.18,76191.228,0.0,0.53818,0.00017,31.42565]
[1777541431574,30.18,76191.228,0.0,0.53818,0.00017,31.42565]
[1777541431787,30.18,76191.63,0.0,0.53825,0.00017,31.42252]
[1777541432672,30.18,76188.916,0.0,0.53779,0.00017,31.42482]
[1777541437677,30.18,76185.166,0.0,0.53717,0.00017,31.42792]
[1777541442070,30.18,76185.886,0.0,0.53729,0.00017,31.42733]
[1777541442113,30.18,76185.886,0.0,0.53729,0.00017,31.42733]
[1777541442722,30.18,76186.856,0.0,0.53745,0.00017,31.42653]
[1777541442809,30.18,76186.856,0.0,0.53745,0.00017,31.42653]
[1777541442820,30.18,76186.856,0.0,0.53745,0.00017,31.42653]
[1777541442939,30.18,76186.856,0.0,0.53745,0.00017,31.42653]
[1777541443683,30.18,76192.196,0.0,0.53834,0.00017,31.42205]
[1777541444684,30.18,76202.026,0.0,0.53997,0.00017,31.41339]
[1777541445685,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541446042,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541446055,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541446060,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541446411,30.18,76208.51,0.0,0.54105,0.00017,31.40739]
[1777541446686,30.18,76209.858,0.0,0.54127,0.00017,31.40612]
[1777541447687,30.18,76220.052,0.0,0.54297,0.00017,31.39615]
[1777541447778,30.18,76220.052,0.0,0.54297,0.00017,31.39615]
[1777541447789,30.18,76220.052,0.0,0.54297,0.00017,31.39615]
[1777541447914,30.18,76220.052,0.0,0.54297,0.00017,31.39615]
[1777541448852,30.18,76220.052,0.0,0.54297,0.00017,31.39615]
[1777541448874,30.18,76220.052,0.0,0.54297,0.00017,31.39615]
[1777541449689,30.18,76234.308,0.0,0.54533,0.00017,31.38125]
[1777541450690,30.17,76246.944,0.0,0.54744,0.00017,31.36703]
[1777541452692,30.18,76238.45,0.0,0.54602,0.00017,31.37666]
[1777541453693,30.18,76230.452,0.0,0.5447,0.00017,31.38533]
[1777541456696,30.18,76236.834,0.0,0.54576,0.00017,31.37843]
[1777541458698,30.18,76243.664,0.0,0.54689,0.00017,31.37081]
[1777541461315,30.18,76245.192,0.0,0.54714,0.00017,31.36908]
[1777541461514,30.18,76245.192,0.0,0.54714,0.00017,31.36908]
[1777541461669,30.18,76245.192,0.0,0.54714,0.00017,31.36908]
[1777541461987,30.18,76245.192,0.0,0.54714,0.00017,31.36908]
[1777541462280,30.18,76245.192,0.0,0.54714,0.00017,31.36908]
[1777541462300,30.18,76245.192,0.0,0.54714,0.00017,31.36908]
[1777541462742,30.18,76245.192,0.0,0.54714,0.00017,31.36908]
[1777541463190,30.18,76245.192,0.0,0.54714,0.00017,31.36908]
[1777541463705,30.18,76243.782,0.0,0.54691,0.00017,31.37069]
[1777541464207,30.18,76243.782,0.0,0.54691,0.00017,31.37069]
[1777541464309,30.16,76243.782,0.0,0.54692,0.00017,31.37053]
[1777541465406,30.16,76243.782,0.0,0.54692,0.00017,31.37053]
[1777541465603,30.16,76243.782,0.0,0.54693,0.00017,31.37048]
[1777541466652,30.16,76243.782,0.0,0.54693,0.00017,31.37048]
[1777541466708,30.17,76272.326,0.0,0.55165,0.00017,31.3359]
[1777541470246,30.17,76268.078,0.0,0.55094,0.00017,31.34138]
[1777541470444,30.17,76268.078,0.0,0.55094,0.00017,31.34138]
[1777541470463,30.17,76268.078,0.0,0.55094,0.00017,31.34138]
[1777541470651,30.17,76268.078,0.0,0.55094,0.00017,31.34142]
[1777541472057,30.18,76270.652,0.0,0.55136,0.00017,31.33818]
[1777541473033,30.17,76276.562,0.0,0.55234,0.00017,31.3305]
[1777541475193,30.17,76282.012,0.0,0.55325,0.00017,31.32318]
[1777541475283,30.17,76282.012,0.0,0.55326,0.00017,31.32312]
[1777541476698,30.17,76282.012,0.0,0.55326,0.00017,31.32312]
[1777541477720,30.17,76275.916,0.0,0.55224,0.00017,31.33129]
[1777541478120,30.17,76275.916,0.0,0.55224,0.00017,31.3313]
[1777541479284,30.17,76275.916,0.0,0.55224,0.00017,31.3313]
[1777541480731,30.17,76250.102,0.0,0.54796,0.00017,31.36334]
[1777541482736,30.17,76261.24,0.0,0.54981,0.00017,31.34994]
[1777541484817,30.17,76266.776,0.0,0.55073,0.00017,31.34301]
[1777541485119,30.17,76266.776,0.0,0.55073,0.00017,31.343]
[1777541488184,30.17,76267.2,0.0,0.5508,0.00017,31.34246]
[1777541488721,30.17,76267.2,0.0,0.5508,0.00017,31.34246]
[1777541488742,30.17,76267.658,0.0,0.55088,0.00017,31.34189]
[1777541490153,30.17,76261.442,0.0,0.54984,0.00017,31.34972]
[1777541491161,30.17,76252.15,0.0,0.5483,0.00017,31.35815]
[1777541492295,30.17,76252.15,0.0,0.5483,0.00017,31.35815]
[1777541492630,30.17,76252.15,0.0,0.5483,0.00017,31.35815]
[1777541493323,30.18,76252.15,0.0,0.5483,0.00017,31.35821]
[1777541493366,30.18,76252.15,0.0,0.5483,0.00017,31.3582]
[1777541494612,30.18,76252.15,0.0,0.5483,0.00017,31.3582]
[1777541494714,30.18,76252.15,0.0,0.5483,0.00017,31.3582]
[1777541495190,30.18,76264.182,0.0,0.55029,0.00017,31.34363]
[1777541496197,30.18,76272.176,0.0,0.55161,0.00017,31.33352]
[1777541500210,30.19,76271.558,0.0,0.5515,0.00017,31.33439]
[1777541500422,30.19,76271.558,0.0,0.5515,0.00017,31.33439]
[1777541500523,30.19,76271.558,0.0,0.5515,0.00017,31.33439]
[1777541501232,30.19,76264.112,0.0,0.55027,0.00017,31.34381]
[1777541503246,30.19,76255.456,0.0,0.54883,0.00017,31.35439]
[1777541506333,30.19,76256.666,0.0,0.54903,0.00017,31.35293]
[1777541506376,30.19,76256.666,0.0,0.54903,0.00017,31.35293]
[1777541509887,30.19,76253.558,0.0,0.54852,0.00017,31.35667]
[1777541512309,30.19,76244.624,0.0,0.54704,0.00017,31.36707]
[1777541517344,30.19,76237.928,0.0,0.54593,0.00017,31.37459]
[1777541520218,30.19,76238.922,0.0,0.54609,0.00017,31.37349]
[1777541520335,30.19,76238.922,0.0,0.54609,0.00017,31.37349]
[1777541521372,30.19,76226.32,0.0,0.544,0.00017,31.38702]
[1777541522468,30.19,76226.32,0.0,0.544,0.00017,31.38702]
[1777541523387,30.19,76216.734,0.0,0.54241,0.00017,31.39674]
[1777541524426,30.19,76216.734,0.0,0.54241,0.00017,31.39674]
[1777541524936,30.19,76216.734,0.0,0.54241,0.00017,31.39674]
[1777541525116,30.19,76216.734,0.0,0.54241,0.00017,31.39674]
[1777541525558,30.19,76216.734,0.0,0.54241,0.00017,31.39674]
[1777541526126,30.19,76216.734,0.0,0.54241,0.00017,31.39673]
[1777541526464,30.19,76216.734,0.0,0.54241,0.00017,31.39673]
[1777541528700,30.19,76217.96,0.0,0.54261,0.00017,31.39552]
[1777541529340,30.19,76217.96,0.0,0.54261,0.00017,31.39552]
[1777541529659,30.19,76217.96,0.0,0.54261,0.00017,31.39552]
[1777541531060,30.19,76220.36,0.0,0.54301,0.00017,31.39312]
[1777541532341,30.19,76220.36,0.0,0.54301,0.00017,31.39313]
[1777541533615,30.19,76220.36,0.0,0.54301,0.00017,31.39313]
[1777541534314,30.19,76220.36,0.0,0.54301,0.00017,31.39313]
[1777541536478,30.2,76206.12,0.0,0.54064,0.00017,31.40695]
[1777541537594,30.2,76206.12,0.0,0.54064,0.00017,31.40695]
[1777541537659,30.2,76206.12,0.0,0.54064,0.00017,31.40696]
[1777541538433,30.2,76206.12,0.0,0.54064,0.00017,31.40696]
[1777541539499,30.2,76198.816,0.0,0.53943,0.00017,31.4136]
[1777541541419,30.2,76193.14,0.0,0.53848,0.00017,31.41855]
[1777541541433,30.2,76193.14,0.0,0.53848,0.00017,31.41855]
[1777541543527,30.2,76180.722,0.0,0.53642,0.00017,31.42879]
[1777541544261,30.2,76180.722,0.0,0.53642,0.00017,31.42879]
[1777541544534,30.2,76180.722,0.0,0.53642,0.00017,31.42879]
[1777541548562,30.2,76173.568,0.0,0.53523,0.00017,31.43429]
[1777541553597,30.19,76173.382,0.0,0.5352,0.00017,31.43163]
[1777541558147,30.19,76169.488,0.0,0.53456,0.00017,31.43449]
[1777541558249,30.19,76169.488,0.0,0.53456,0.00017,31.43449]
[1777541560646,30.19,76161.938,0.0,0.5333,0.00017,31.43984]
[1777541565683,30.19,76169.876,0.0,0.53462,0.00017,31.43421]
[1777541569712,30.19,76162.254,0.0,0.53335,0.00017,31.43963]
[1777541574543,30.19,76160.246,0.0,0.53302,0.00017,31.441]
[1777541574607,30.19,76160.246,0.0,0.53302,0.00017,31.441]
[1777541575754,30.19,76170.944,0.0,0.5348,0.00017,31.43344]
[1777541577768,30.19,76180.486,0.0,0.53639,0.00017,31.42616]
[1777541578000,30.19,76180.486,0.0,0.53639,0.00017,31.42616]
[1777541578401,30.19,76180.486,0.0,0.53639,0.00017,31.42616]
[1777541580657,30.19,76182.076,0.0,0.53665,0.00017,31.4249]
[1777541580665,30.19,76182.076,0.0,0.53665,0.00017,31.4249]
[1777541583810,30.2,76174.95,0.0,0.53546,0.00017,31.43046]
[1777541584018,30.2,76174.95,0.0,0.53546,0.00017,31.43046]
[1777541587378,30.2,76176.148,0.0,0.53566,0.00017,31.42955]
[1777541592849,30.19,76179.536,0.0,0.53623,0.00017,31.42692]
[1777541596894,30.19,76178.84,0.0,0.53611,0.00017,31.42746]
[1777541602859,30.19,76174.004,0.0,0.53531,0.00017,31.43117]
[1777541607864,30.2,76171.188,0.0,0.53484,0.00017,31.43327]
[1777541608899,30.2,76171.67,0.0,0.53492,0.00017,31.43292]
[1777541614038,30.19,76179.222,0.0,0.53618,0.00017,31.42437]
[1777541620877,30.19,76175.272,0.0,0.53552,0.00017,31.42741]
[1777541626020,30.19,76170.6,0.0,0.53474,0.00017,31.4309]
[1777541630574,30.19,76170.946,0.0,0.5348,0.00017,31.43064]
[1777541633156,30.19,76164.742,0.0,0.53377,0.00017,31.43511]
[1777541635171,30.19,76158.564,0.0,0.53274,0.00017,31.43935]
[1777541640205,30.19,76161.028,0.0,0.53315,0.00017,31.43769]
[1777541645241,30.19,76162.286,0.0,0.53336,0.00017,31.43684]
[1777541650276,30.2,76158.45,0.0,0.53272,0.00017,31.43944]
[1777541655311,30.19,76152.248,0.0,0.53169,0.00017,31.44348]
[1777541660346,30.19,76147.822,0.0,0.53095,0.00017,31.44623]
[1777541661433,30.19,76147.822,0.0,0.53095,0.00017,31.44623]
[1777541667396,30.19,76147.108,0.0,0.53083,0.00017,31.44667]
[1777541672431,30.19,76151.202,0.0,0.53151,0.00017,31.44136]
[1777541677466,30.19,76147.758,0.0,0.53094,0.00017,31.44349]
[1777541682500,30.19,76153.144,0.0,0.53184,0.00017,31.44012]
[1777541687536,30.19,76154.498,0.0,0.53206,0.00017,31.43925]
[1777541691564,30.19,76163.134,0.0,0.5335,0.00017,31.43346]
[1777541696599,30.2,76163.076,0.0,0.53349,0.00017,31.43351]
[1777541701633,30.2,76160.0,0.0,0.53298,0.00017,31.43562]
[1777541706669,30.2,76158.428,0.0,0.53272,0.00017,31.43668]
[1777541711704,30.2,76158.832,0.0,0.53278,0.00017,31.43641]
[1777541715396,30.2,76159.004,0.0,0.53281,0.00017,31.43629]
[1777541715506,30.2,76159.004,0.0,0.53281,0.00017,31.43629]
[1777541716571,30.2,76159.004,0.0,0.53281,0.00017,31.43629]
[1777541718754,30.2,76168.698,0.0,0.53443,0.00017,31.42953]
[1777541723789,30.2,76167.826,0.0,0.53428,0.00017,31.43016]
[1777541725635,30.2,76167.212,0.0,0.53418,0.00017,31.4306]
[1777541725801,30.2,76167.212,0.0,0.53418,0.00017,31.4306]
[1777541726676,30.2,76167.212,0.0,0.53418,0.00017,31.4306]
[1777541728122,30.2,76168.22,0.0,0.53435,0.00017,31.42988]
[1777541728195,30.2,76168.22,0.0,0.53435,0.00017,31.42988]
[1777541729833,30.2,76176.586,0.0,0.53574,0.00017,31.42364]
[1777541734675,30.19,76178.22,0.0,0.53602,0.00017,31.41957]
[1777541737688,30.19,76174.654,0.0,0.53542,0.00017,31.42229]
[1777541739903,30.19,76180.736,0.0,0.53644,0.00017,31.41755]
[1777541741912,30.18,76183.316,0.0,0.53687,0.00017,31.41549]
[1777541741917,30.18,76183.316,0.0,0.53687,0.00017,31.41548]
[1777541742140,30.18,76183.316,0.0,0.53687,0.00017,31.41548]
[1777541742696,30.18,76183.316,0.0,0.53687,0.00017,31.41548]
[1777541742707,30.18,76183.316,0.0,0.53687,0.00017,31.41548]
[1777541743931,30.18,76183.316,0.0,0.53687,0.00017,31.41547]
[1777541744186,30.18,76183.316,0.0,0.53687,0.00017,31.41547]
[1777541744938,30.18,76183.316,0.0,0.53687,0.00017,31.41547]
[1777541745945,30.18,76213.044,0.0,0.54182,0.00017,31.38908]
[1777541747902,30.18,76211.692,0.0,0.54159,0.00017,31.39038]
[1777541747959,30.18,76211.692,0.0,0.54159,0.00017,31.39038]
[1777541748513,30.18,76211.692,0.0,0.54159,0.00017,31.39038]
[1777541748968,30.18,76211.692,0.0,0.5416,0.00017,31.39037]
[1777541751961,30.18,76217.188,0.0,0.54251,0.00017,31.385]
[1777541757022,30.17,76222.914,0.0,0.54346,0.00017,31.37921]
[1777541762030,30.17,76221.342,0.0,0.5432,0.00017,31.38081]
[1777541763933,30.17,76222.48,0.0,0.54339,0.00017,31.37965]
[1777541766982,30.17,76224.29,0.0,0.54369,0.00017,31.37779]
[1777541767035,30.17,76233.472,0.0,0.54522,0.00017,31.3681]
[1777541767853,30.17,76233.472,0.0,0.54522,0.00017,31.3681]
[1777541767894,30.17,76233.472,0.0,0.54522,0.00017,31.3681]
[1777541770204,30.17,76228.556,0.0,0.5444,0.00017,31.37334]
[1777541771275,30.17,76228.556,0.0,0.5444,0.00017,31.37334]
[1777541773041,30.17,76219.06,0.0,0.54282,0.00017,31.3831]
[1777541778046,30.17,76225.918,0.0,0.54396,0.00017,31.37609]
[1777541783051,30.17,76219.164,0.0,0.54284,0.00017,31.38299]
[1777541786718,30.17,76215.268,0.0,0.54219,0.00017,31.38685]
[1777541792272,30.17,76212.26,0.0,0.5417,0.00017,31.387]
[1777541797307,30.17,76212.884,0.0,0.5418,0.00017,31.3864]
[1777541800570,30.17,76212.926,0.0,0.54181,0.00017,31.38636]
[1777541806370,30.18,76213.818,0.0,0.54195,0.00017,31.3855]
[1777541807520,30.18,76213.818,0.0,0.54195,0.00017,31.3855]
[1777541810378,30.18,76213.318,0.0,0.54187,0.00017,31.38599]
[1777541810399,30.18,76213.318,0.0,0.54187,0.00017,31.386]
[1777541812413,30.17,76201.27,0.0,0.53987,0.00017,31.39728]
[1777541814063,30.17,76201.27,0.0,0.53987,0.00017,31.39728]
[1777541814071,30.17,76201.27,0.0,0.53987,0.00017,31.39727]
[1777541817448,30.17,76209.662,0.0,0.54127,0.00017,31.38946]
[1777541818484,30.17,76209.662,0.0,0.54127,0.00017,31.38946]
[1777541824498,30.17,76209.892,0.0,0.5413,0.00017,31.38925]
[1777541828210,30.17,76210.274,0.0,0.54137,0.00017,31.38889]
[1777541828525,30.17,76210.274,0.0,0.54137,0.00017,31.38889]
[1777541833560,30.17,76216.072,0.0,0.54233,0.00017,31.38328]
[1777541838209,30.18,76217.538,0.0,0.54257,0.00017,31.38184]
[1777541838594,30.18,76217.538,0.0,0.54257,0.00017,31.38184]
[1777541842504,30.17,76217.232,0.0,0.54252,0.00017,31.38213]
[1777541847658,30.17,76223.974,0.0,0.54364,0.00017,31.37531]
[1777541852166,30.17,76223.244,0.0,0.54353,0.00017,31.37326]
[1777541852469,30.17,76223.244,0.0,0.54353,0.00017,31.37326]
[1777541852693,30.17,76223.244,0.0,0.54353,0.00017,31.37326]
[1777541855715,30.17,76217.282,0.0,0.54253,0.00017,31.37928]
[1777541856337,30.17,76217.282,0.0,0.54253,0.00017,31.37928]
[1777541856722,30.17,76217.282,0.0,0.54253,0.00017,31.37928]
[1777541859743,30.17,76207.754,0.0,0.54095,0.00017,31.38848]
[1777541863771,30.17,76201.45,0.0,0.5399,0.00017,31.39429]
[1777541868806,30.17,76198.744,0.0,0.53945,0.00017,31.39672]
[1777541873841,30.17,76194.514,0.0,0.53875,0.00017,31.40044]
[1777541875497,30.17,76193.278,0.0,0.53854,0.00017,31.40151]
[1777541880890,30.17,76186.568,0.0,0.53743,0.00017,31.40717]
[1777541885845,30.17,76181.89,0.0,0.53665,0.00017,31.41097]
[1777541885925,30.17,76181.89,0.0,0.53665,0.00017,31.41097]
[1777541889584,30.17,76176.502,0.0,0.53575,0.00017,31.41518]
[1777541892837,30.17,76174.102,0.0,0.53536,0.00017,31.417]
[1777541898009,30.16,76171.32,0.0,0.53489,0.00017,31.41906]
[1777541903043,30.16,76166.638,0.0,0.53412,0.00017,31.42246]
[1777541907706,30.16,76168.34,0.0,0.5344,0.00017,31.42122]
[1777541913114,30.15,76176.308,0.0,0.53574,0.00017,31.41246]
[1777541914513,30.15,76179.02,0.0,0.53619,0.00017,31.41035]
[1777541916823,30.15,76184.1,0.0,0.53703,0.00017,31.40629]
[1777541922178,30.14,76188.044,0.0,0.5377,0.00017,31.403]
[1777541927196,30.14,76187.718,0.0,0.53765,0.00017,31.40324]
[1777541932201,30.13,76188.606,0.0,0.5378,0.00017,31.40246]
[1777541932825,30.13,76188.606,0.0,0.5378,0.00017,31.40246]
[1777541932921,30.13,76188.606,0.0,0.5378,0.00017,31.40246]
[1777541935204,30.13,76197.788,0.0,0.53933,0.00017,31.39451]
[1777541937054,30.13,76198.52,0.0,0.53946,0.00017,31.39385]
[1777541937147,30.13,76198.52,0.0,0.53946,0.00017,31.39385]
[1777541940564,30.13,76193.232,0.0,0.53858,0.00017,31.39847]
[1777541944212,30.12,76186.256,0.0,0.53742,0.00017,31.40434]
[1777541947017,30.12,76182.682,0.0,0.53682,0.00017,31.40725]
[1777541947026,30.12,76182.682,0.0,0.53682,0.00017,31.40725]
[1777541947046,30.12,76182.682,0.0,0.53682,0.00017,31.40725]
[1777541948775,30.12,76181.71,0.0,0.53666,0.00017,31.40802]
[1777541948896,30.12,76181.71,0.0,0.53666,0.00017,31.40802]
[1777541950218,30.12,76189.186,0.0,0.53791,0.00017,31.40187]
[1777541950990,30.12,76189.186,0.0,0.53791,0.00017,31.40187]
[1777541951085,30.12,76189.186,0.0,0.53791,0.00017,31.40187]
[1777541952388,30.12,76165.996,0.0,0.53404,0.00017,31.41994]
[1777541954222,30.12,76172.81,0.0,0.53518,0.00017,31.41494]
[1777541959227,30.12,76181.738,0.0,0.53667,0.00017,31.408]
[1777541963465,30.11,76189.68,0.0,0.538,0.00017,31.40143]
[1777541968500,30.11,76188.68,0.0,0.53783,0.00017,31.40224]
[1777541973535,30.1,76189.034,0.0,0.5379,0.00017,31.39911]
[1777541979247,30.1,76190.294,0.0,0.53811,0.00017,31.39802]
[1777541983606,30.09,76183.854,0.0,0.53704,0.00017,31.40335]
[1777541988641,30.09,76181.99,0.0,0.53674,0.00017,31.40483]
[1777541993676,30.09,76180.392,0.0,0.53647,0.00017,31.4061]
[1777541998711,30.09,76186.884,0.0,0.53755,0.00017,31.40082]
[1777542003746,30.09,76187.014,0.0,0.53757,0.00017,31.40071]
[1777542008681,30.09,76187.11,0.0,0.53759,0.00017,31.40063]
[1777542013974,30.08,76191.742,0.0,0.53837,0.00017,31.39669]
[1777542020097,30.08,76190.176,0.0,0.53811,0.00017,31.39799]
[1777542023528,30.08,76186.884,0.0,0.53756,0.00017,31.40076]
[1777542024915,30.08,76186.884,0.0,0.53756,0.00017,31.40076]
[1777542026907,30.08,76173.9,0.0,0.53539,0.00017,31.41111]
[1777542031942,30.08,76173.904,0.0,0.5354,0.00017,31.40831]
[1777542036977,30.08,76172.144,0.0,0.5351,0.00017,31.40965]
[1777542040458,30.08,76166.818,0.0,0.53421,0.00017,31.41359]
[1777542041534,30.08,76166.818,0.0,0.53421,0.00017,31.41359]
[1777542041565,30.08,76166.818,0.0,0.53421,0.00017,31.41359]
[1777542042659,30.08,76166.818,0.0,0.53421,0.00017,31.41359]
[1777542044027,30.08,76154.126,0.0,0.53208,0.00017,31.42231]
[1777542049062,30.08,76150.338,0.0,0.53145,0.00017,31.42474]
[1777542054100,30.08,76144.302,0.0,0.53044,0.00017,31.42845]
[1777542059135,30.09,76143.758,0.0,0.53035,0.00017,31.42879]
[1777542064170,30.09,76149.868,0.0,0.53137,0.00017,31.42506]
[1777542068198,30.09,76156.292,0.0,0.53244,0.00017,31.42092]
[1777542073233,30.09,76152.98,0.0,0.53189,0.00017,31.42308]
[1777542078268,30.09,76151.252,0.0,0.5316,0.00017,31.42419]
[1777542083303,30.09,76152.452,0.0,0.5318,0.00017,31.42343]
[1777542088338,30.09,76156.144,0.0,0.53242,0.00017,31.42103]
[1777542093362,30.09,76155.094,0.0,0.53224,0.00017,31.41894]
[1777542098367,30.09,76153.274,0.0,0.53194,0.00017,31.42012]
[1777542103372,30.09,76153.422,0.0,0.53196,0.00017,31.42003]
[1777542108377,30.1,76153.35,0.0,0.53195,0.00017,31.42008]
[1777542113381,30.1,76154.112,0.0,0.53208,0.00017,31.41959]
[1777542118386,30.1,76155.226,0.0,0.53226,0.00017,31.41886]
[1777542122053,30.1,76151.656,0.0,0.53166,0.00017,31.42118]
[1777542125393,30.1,76142.872,0.0,0.53019,0.00017,31.42657]
[1777542130633,30.1,76140.636,0.0,0.52982,0.00017,31.42788]
[1777542133763,30.1,76140.462,0.0,0.52979,0.00017,31.42798]
[1777542133772,30.1,76140.462,0.0,0.52979,0.00017,31.42798]
[1777542133864,30.1,76140.462,0.0,0.52979,0.00017,31.42798]
[1777542138323,30.1,76136.18,0.0,0.52907,0.00017,31.43039]
[1777542143724,30.1,76128.196,0.0,0.52774,0.00017,31.43461]
[1777542148317,30.1,76127.814,0.0,0.52767,0.00017,31.4348]
[1777542151113,30.1,76129.01,0.0,0.52787,0.00017,31.43419]
[1777542154800,30.1,76120.13,0.0,0.52639,0.00017,31.43573]
[1777542158319,30.1,76116.812,0.0,0.52583,0.00017,31.43723]
[1777542163370,30.1,76117.04,0.0,0.52587,0.00017,31.43713]
[1777542163460,30.1,76117.04,0.0,0.52587,0.00017,31.43713]
[1777542163478,30.1,76117.04,0.0,0.52587,0.00017,31.43713]
[1777542163864,30.1,76117.04,0.0,0.52587,0.00017,31.43713]
[1777542164556,30.1,76117.04,0.0,0.52587,0.00017,31.43713]
[1777542164962,30.1,76117.04,0.0,0.52587,0.00017,31.43713]
[1777542166851,30.1,76118.274,0.0,0.52608,0.00017,31.43658]
[1777542168535,30.1,76115.296,0.0,0.52558,0.00017,31.4379]
[1777542170461,30.1,76112.734,0.0,0.52515,0.00017,31.439]
[1777542171920,30.1,76104.928,0.0,0.52384,0.00017,31.44212]
[1777542174941,30.09,76096.248,0.0,0.52239,0.00017,31.44519]
[1777542176956,30.09,76089.322,0.0,0.52123,0.00017,31.44734]
[1777542178323,30.09,76089.322,0.0,0.52123,0.00017,31.44734]
[1777542184004,30.1,76085.944,0.0,0.52066,0.00017,31.44829]
[1777542189108,30.1,76085.722,0.0,0.52062,0.00017,31.44835]
[1777542189961,30.1,76085.722,0.0,0.52062,0.00017,31.44835]
[1777542192061,30.1,76079.4,0.0,0.51956,0.00017,31.44996]
[1777542194706,30.1,76079.28,0.0,0.51954,0.00017,31.44998]
[1777542195217,30.1,76079.28,0.0,0.51954,0.00017,31.44998]
[1777542202131,30.1,76078.588,0.0,0.51943,0.00017,31.45015]
[1777542207166,30.1,76080.85,0.0,0.5198,0.00017,31.44961]
[1777542212201,30.1,76081.92,0.0,0.51998,0.00017,31.44656]
[1777542215889,30.1,76082.934,0.0,0.52015,0.00017,31.44631]
[1777542216287,30.1,76082.934,0.0,0.52015,0.00017,31.44631]
[1777542222270,30.1,76084.57,0.0,0.52043,0.00017,31.44588]
[1777542227306,30.1,76087.482,0.0,0.52092,0.00017,31.44509]
[1777542228317,30.1,76087.482,0.0,0.52092,0.00017,31.44509]
[1777542234355,30.11,76088.532,0.0,0.52109,0.00017,31.4448]
[1777542238324,30.11,76088.412,0.0,0.52107,0.00017,31.44483]
[1777542241264,30.11,76086.278,0.0,0.52071,0.00017,31.44543]
[1777542242044,30.11,76086.278,0.0,0.52071,0.00017,31.44543]
[1777542245358,30.11,76085.686,0.0,0.52061,0.00017,31.44559]
[1777542246435,30.11,76085.686,0.0,0.52061,0.00017,31.44559]
[1777542246645,30.11,76085.686,0.0,0.52061,0.00017,31.44559]
[1777542246675,30.11,76085.686,0.0,0.52061,0.00017,31.44559]
[1777542247450,30.11,76085.686,0.0,0.52061,0.00017,31.44559]
[1777542248457,30.11,76077.846,0.0,0.5193,0.00017,31.44754]
[1777542252486,30.11,76061.29,0.0,0.51652,0.00017,31.45054]
[1777542253490,30.11,76061.29,0.0,0.51652,0.00017,31.45054]
[1777542258528,30.11,76061.696,0.0,0.51659,0.00017,31.45048]
[1777542262822,30.11,76061.358,0.0,0.51653,0.00017,31.45053]
[1777542263183,30.11,76061.358,0.0,0.51653,0.00017,31.45053]
[1777542268539,30.11,76058.19,0.0,0.516,0.00017,31.45093]
[1777542268748,30.11,76058.19,0.0,0.516,0.00017,31.45093]
[1777542269940,30.11,76058.19,0.0,0.516,0.00017,31.45093]
[1777542275546,30.1,76053.856,0.0,0.51528,0.00017,31.44861]
[1777542280551,30.1,76055.738,0.0,0.51559,0.00017,31.44842]
[1777542283190,30.1,76055.892,0.0,0.51562,0.00017,31.4484]
[1777542283264,30.1,76055.892,0.0,0.51562,0.00017,31.4484]
[1777542283271,30.1,76055.892,0.0,0.51562,0.00017,31.4484]
[1777542287642,30.1,76060.336,0.0,0.51636,0.00017,31.44788]
[1777542293676,30.09,76057.842,0.0,0.51595,0.00017,31.44819]
[1777542294538,30.09,76057.842,0.0,0.51595,0.00017,31.44819]
[1777542294567,30.09,76057.742,0.0,0.51593,0.00017,31.4482]
[1777542295800,30.09,76055.846,0.0,0.51561,0.00017,31.44841]
[1777542297224,30.09,76055.846,0.0,0.51561,0.00017,31.44841]
[1777542297803,30.09,76047.768,0.0,0.51425,0.00017,31.44907]
[1777542299896,30.09,76047.768,0.0,0.51425,0.00017,31.44907]
[1777542300824,30.09,76034.462,0.0,0.51202,0.00017,31.44938]
[1777542301846,30.09,76034.462,0.0,0.51202,0.00017,31.44938]
[1777542301875,30.09,76034.462,0.0,0.51202,0.00017,31.44938]
[1777542305328,30.08,76033.806,0.0,0.51191,0.00017,31.44937]
[1777542305330,30.08,76033.806,0.0,0.51191,0.00017,31.44937]
[1777542305341,30.08,76033.806,0.0,0.51191,0.00017,31.44937]
[1777542305407,30.08,76033.806,0.0,0.51191,0.00017,31.44937]
[1777542305858,30.08,76043.572,0.0,0.51355,0.00017,31.44927]
[1777542306662,30.08,76043.572,0.0,0.51355,0.00017,31.44927]
[1777542308880,30.08,76050.828,0.0,0.51477,0.00017,31.44886]
[1777542313917,30.08,76052.284,0.0,0.51501,0.00017,31.44874]
[1777542317873,30.08,76051.322,0.0,0.51485,0.00017,31.44882]
[1777542318183,30.08,76051.322,0.0,0.51485,0.00017,31.44882]
[1777542321422,30.07,76052.84,0.0,0.51511,0.00017,31.44869]
[1777542321461,30.07,76052.84,0.0,0.51511,0.00017,31.44869]
[1777542322329,30.07,76052.84,0.0,0.51511,0.00017,31.44869]
[1777542323990,30.07,76044.894,0.0,0.51377,0.00017,31.44922]
[1777542324600,30.07,76044.894,0.0,0.51377,0.00017,31.44922]
[1777542325295,30.07,76044.894,0.0,0.51377,0.00017,31.44922]
[1777542326004,30.07,76031.61,0.0,0.51154,0.00017,31.44931]
[1777542331039,30.07,76027.44,0.0,0.51084,0.00017,31.44636]
[1777542336073,30.07,76030.398,0.0,0.51133,0.00017,31.44649]
[1777542341109,30.07,76026.158,0.0,0.51062,0.00017,31.44629]
[1777542346144,30.07,76023.926,0.0,0.51025,0.00017,31.44614]
[1777542350337,30.07,76023.516,0.0,0.51018,0.00017,31.44611]
[1777542356214,30.07,76020.456,0.0,0.50966,0.00017,31.44585]
[1777542361248,30.07,76019.438,0.0,0.50949,0.00017,31.44575]
[1777542366284,30.06,76020.128,0.0,0.50961,0.00017,31.44582]
[1777542367563,30.06,76020.128,0.0,0.50961,0.00017,31.44582]
[1777542367597,30.06,76020.128,0.0,0.50961,0.00017,31.44582]
[1777542367601,30.06,76020.128,0.0,0.50961,0.00017,31.44582]
[1777542367652,30.06,76020.128,0.0,0.50961,0.00017,31.44582]
[1777542369025,30.06,76024.054,0.0,0.51027,0.00017,31.44615]
[1777542369026,30.06,76024.054,0.0,0.51027,0.00017,31.44615]
[1777542369072,30.06,76024.054,0.0,0.51027,0.00017,31.44615]
[1777542370312,30.06,76030.806,0.0,0.5114,0.00017,31.44651]
[1777542370816,30.06,76030.806,0.0,0.5114,0.00017,31.44651]
[1777542370817,30.06,76030.806,0.0,0.5114,0.00017,31.44651]
[1777542374340,30.06,76037.326,0.0,0.5125,0.00017,31.44661]
[1777542376017,30.06,76039.106,0.0,0.5128,0.00017,31.4466]
[1777542381389,30.05,76039.28,0.0,0.51283,0.00017,31.4466]
[1777542386424,30.05,76034.238,0.0,0.51198,0.00017,31.44659]
[1777542391458,30.04,76034.714,0.0,0.51206,0.00017,31.44382]
[1777542396431,30.04,76034.574,0.0,0.51204,0.00017,31.44382]
[1777542397536,30.04,76034.574,0.0,0.51204,0.00017,31.44382]
[1777542401530,30.03,76041.068,0.0,0.51313,0.00017,31.44378]
[1777542406565,30.03,76041.594,0.0,0.51322,0.00017,31.44377]
[1777542411600,30.0,76041.682,0.0,0.51323,0.00017,31.44377]
[1777542416635,29.96,76042.044,0.0,0.5133,0.00017,31.44375]
[1777542421483,29.93,76042.146,0.0,0.51331,0.00017,31.44375]
[1777542421493,29.93,76042.146,0.0,0.51331,0.00017,31.44375]
[1777542421670,29.93,76042.146,0.0,0.51331,0.00017,31.44375]
[1777542427701,29.9,76046.738,0.0,0.51409,0.00017,31.44354]
[1777542431462,29.9,76046.642,0.0,0.51408,0.00017,31.44354]
[1777542431564,29.9,76046.642,0.0,0.51408,0.00017,31.44354]
[1777542436710,29.89,76045.914,0.0,0.51395,0.00017,31.44358]
[1777542440951,29.89,76045.594,0.0,0.5139,0.00017,31.4436]
[1777542442830,29.89,76045.594,0.0,0.5139,0.00017,31.4436]
[1777542443696,29.89,76045.594,0.0,0.5139,0.00017,31.4436]
[1777542443717,29.89,76045.564,0.0,0.51389,0.00017,31.4436]
[1777542443945,29.89,76045.564,0.0,0.51389,0.00017,31.4436]
[1777542445719,29.89,76053.96,0.0,0.51531,0.00017,31.44297]
[1777542448216,29.89,76058.982,0.0,0.51616,0.00017,31.4424]
[1777542448317,29.89,76058.982,0.0,0.51616,0.00017,31.4424]
[1777542453727,29.89,76058.982,0.0,0.51616,0.00017,31.43962]
[1777542458910,29.89,76061.93,0.0,0.51666,0.00017,31.43922]
[1777542459390,29.89,76061.93,0.0,0.51666,0.00017,31.43922]
[1777542459443,29.89,76061.93,0.0,0.51666,0.00017,31.43922]
[1777542460438,29.89,76061.93,0.0,0.51666,0.00017,31.43922]
[1777542465739,29.9,76063.632,0.0,0.51695,0.00017,31.43897]
[1777542471015,29.9,76062.5,0.0,0.51676,0.00017,31.43915]
[1777542476053,29.9,76061.694,0.0,0.51662,0.00017,31.43926]
[1777542481139,29.91,76063.2,0.0,0.51687,0.00017,31.43905]
[1777542481147,29.91,76063.2,0.0,0.51687,0.00017,31.43905]
[1777542481671,29.91,76063.2,0.0,0.51687,0.00017,31.43905]
[1777542487130,29.91,76059.576,0.0,0.51626,0.00017,31.43956]
[1777542490962,29.92,76060.874,0.0,0.51648,0.00017,31.43938]
[1777542491158,29.92,76060.874,0.0,0.51648,0.00017,31.43938]
[1777542492072,29.92,76060.874,0.0,0.51648,0.00017,31.43938]
[1777542497199,29.92,76068.248,0.0,0.51772,0.00017,31.43822]
[1777542502236,29.93,76066.718,0.0,0.51747,0.00017,31.43849]
[1777542505970,29.93,76064.378,0.0,0.51707,0.00017,31.43888]
[1777542506026,29.93,76064.378,0.0,0.51707,0.00017,31.43888]
[1777542507067,29.93,76064.378,0.0,0.51707,0.00017,31.43888]
[1777542508278,29.93,76071.11,0.0,0.51821,0.00017,31.43769]
[1777542511159,29.93,76072.976,0.0,0.51852,0.00017,31.43732]
[1777542511244,29.93,76072.976,0.0,0.51852,0.00017,31.43732]
[1777542513313,29.93,76077.444,0.0,0.51927,0.00017,31.43357]
[1777542513957,29.93,76077.444,0.0,0.51927,0.00017,31.43357]
[1777542515327,29.93,76092.906,0.0,0.52188,0.00017,31.42933]
[1777542520365,29.93,76104.724,0.0,0.52388,0.00017,31.42519]
[1777542525400,29.93,76105.192,0.0,0.52396,0.00017,31.425]
[1777542528783,29.93,76104.99,0.0,0.52392,0.00017,31.42508]
[1777542528827,29.93,76108.186,0.0,0.52446,0.00017,31.42382]
[1777542528908,29.93,76108.186,0.0,0.52446,0.00017,31.42382]
[1777542528994,29.93,76108.186,0.0,0.52446,0.00017,31.42382]
[1777542529428,29.93,76108.186,0.0,0.52446,0.00017,31.42382]
[1777542530169,29.93,76108.186,0.0,0.52446,0.00017,31.42382]
[1777542530221,29.93,76108.186,0.0,0.52446,0.00017,31.42382]
[1777542530398,29.93,76108.186,0.0,0.52446,0.00017,31.42382]
[1777542530627,29.93,76108.186,0.0,0.52446,0.00017,31.42382]
[1777542530682,29.93,76108.186,0.0,0.52446,0.00017,31.42382]
[1777542531997,29.93,76108.186,0.0,0.52446,0.00017,31.42382]
[1777542533456,29.93,76126.312,0.0,0.52752,0.00017,31.41559]
[1777542538491,29.93,76127.692,0.0,0.52775,0.00017,31.4149]
[1777542539183,29.93,76127.692,0.0,0.52775,0.00017,31.4149]
[1777542543342,29.93,76128.578,0.0,0.5279,0.00017,31.41444]
[1777542548561,29.93,76131.41,0.0,0.52837,0.00017,31.41295]
[1777542553221,29.93,76130.198,0.0,0.52817,0.00017,31.41359]
[1777542553245,29.93,76130.198,0.0,0.52817,0.00017,31.41359]
[1777542556268,29.93,76129.178,0.0,0.528,0.00017,31.41412]
[1777542556617,29.93,76129.178,0.0,0.528,0.00017,31.41412]
[1777542559639,29.93,76118.202,0.0,0.52615,0.00017,31.4195]
[1777542564673,29.93,76114.366,0.0,0.5255,0.00017,31.42121]
[1777542569708,29.92,76117.446,0.0,0.52602,0.00017,31.41983]
[1777542574743,29.92,76114.892,0.0,0.5256,0.00017,31.41819]
[1777542579778,29.92,76116.404,0.0,0.52585,0.00017,31.41751]
[1777542584813,29.92,76116.862,0.0,0.52593,0.00017,31.4173]
[1777542589848,29.92,76115.162,0.0,0.52564,0.00017,31.41806]
[1777542594878,29.91,76114.832,0.0,0.52559,0.00017,31.4182]
[1777542599883,29.91,76114.998,0.0,0.52562,0.00017,31.41812]
[1777542605910,29.91,76111.538,0.0,0.52504,0.00017,31.41961]
[1777542606629,29.91,76111.538,0.0,0.52504,0.00017,31.41961]
[1777542607816,29.91,76111.538,0.0,0.52504,0.00017,31.41961]
[1777542612917,29.91,76116.498,0.0,0.52587,0.00017,31.41744]
[1777542616617,29.91,76116.968,0.0,0.52595,0.00017,31.41722]
[1777542616756,29.91,76116.968,0.0,0.52595,0.00017,31.41722]
[1777542616837,29.91,76116.968,0.0,0.52595,0.00017,31.41722]
[1777542618083,29.9,76117.074,0.0,0.52597,0.00017,31.41717]
[1777542619924,29.9,76128.454,0.0,0.52789,0.00017,31.41163]
[1777542620463,29.9,76128.454,0.0,0.52789,0.00017,31.41163]
[1777542624236,29.9,76125.574,0.0,0.52741,0.00017,31.41309]
[1777542625455,29.9,76125.574,0.0,0.52741,0.00017,31.41309]
[1777542625555,29.9,76125.574,0.0,0.52741,0.00017,31.41309]
[1777542627331,29.9,76122.006,0.0,0.52681,0.00017,31.41484]
[1777542627427,29.9,76122.006,0.0,0.52681,0.00017,31.41484]
[1777542628311,29.9,76122.006,0.0,0.52681,0.00017,31.41484]
[1777542632002,29.9,76127.916,0.0,0.52781,0.00017,31.4091]
[1777542632052,29.9,76127.916,0.0,0.52781,0.00017,31.4091]
[1777542632937,29.9,76129.022,0.0,0.52799,0.00017,31.40853]
[1777542633023,29.9,76129.022,0.0,0.52799,0.00017,31.40853]
[1777542633111,29.9,76129.022,0.0,0.52799,0.00017,31.40853]
[1777542636177,29.9,76135.346,0.0,0.52906,0.00017,31.40512]
[1777542641921,29.9,76135.422,0.0,0.52907,0.00017,31.4051]
[1777542644234,29.91,76142.588,0.0,0.53027,0.00017,31.40097]
[1777542649269,29.91,76142.142,0.0,0.5302,0.00017,31.40125]
[1777542653902,29.91,76139.454,0.0,0.52974,0.00017,31.40284]
[1777542653926,29.92,76139.454,0.0,0.52974,0.00017,31.40284]
[1777542659339,29.92,76137.256,0.0,0.52937,0.00017,31.40412]
[1777542660697,29.92,76137.256,0.0,0.52937,0.00017,31.40412]
[1777542661190,29.92,76137.256,0.0,0.52937,0.00017,31.40412]
[1777542661353,29.92,76137.256,0.0,0.52937,0.00017,31.40412]
[1777542663022,29.92,76135.768,0.0,0.52912,0.00017,31.40496]
[1777542663367,29.92,76135.768,0.0,0.52912,0.00017,31.40496]
[1777542664374,29.92,76125.89,0.0,0.52745,0.00017,31.4102]
[1777542668311,29.92,76131.516,0.0,0.5284,0.00017,31.40728]
[1777542671739,29.92,76131.492,0.0,0.5284,0.00017,31.40729]
[1777542673542,29.92,76131.188,0.0,0.52835,0.00017,31.40745]
[1777542673904,29.92,76131.188,0.0,0.52835,0.00017,31.40745]
[1777542679983,29.92,76127.518,0.0,0.52773,0.00017,31.40936]
[1777542681210,29.92,76127.308,0.0,0.52769,0.00017,31.40947]
[1777542686528,29.92,76125.114,0.0,0.52732,0.00017,31.41058]
[1777542691563,29.91,76123.47,0.0,0.52705,0.00017,31.4086]
[1777542696597,29.91,76123.48,0.0,0.52705,0.00017,31.40859]
[1777542701633,29.91,76124.582,0.0,0.52724,0.00017,31.40804]
[1777542704560,29.91,76124.358,0.0,0.5272,0.00017,31.40815]
[1777542706196,29.91,76124.418,0.0,0.52721,0.00017,31.40811]
[1777542706669,29.91,76124.418,0.0,0.52721,0.00017,31.40811]
[1777542710926,29.91,76125.376,0.0,0.52737,0.00017,31.40763]
[1777542710954,29.91,76125.376,0.0,0.52737,0.00017,31.40763]
[1777542713427,29.91,76125.468,0.0,0.52739,0.00017,31.40758]
[1777542717375,29.91,76128.596,0.0,0.52792,0.00017,31.40599]
[1777542718474,29.91,76128.596,0.0,0.52792,0.00017,31.40599]
[1777542720987,29.91,76127.648,0.0,0.52776,0.00017,31.40648]
[1777542726030,29.9,76133.184,0.0,0.52869,0.00017,31.40353]
[1777542728310,29.9,76133.184,0.0,0.52869,0.00017,31.40352]
[1777542733863,29.9,76132.98,0.0,0.52866,0.00017,31.40363]
[1777542737088,29.9,76133.978,0.0,0.52883,0.00017,31.40308]
[1777542737108,29.9,76133.978,0.0,0.52883,0.00017,31.40308]
[1777542737183,29.9,76133.978,0.0,0.52883,0.00017,31.40308]
[1777542737662,29.9,76133.978,0.0,0.52883,0.00017,31.40308]
[1777542737891,29.9,76133.978,0.0,0.52883,0.00017,31.40308]
[1777542739905,29.9,76122.964,0.0,0.52697,0.00017,31.4088]
[1777542740852,29.9,76122.964,0.0,0.52697,0.00017,31.4088]
[1777542741919,29.89,76112.392,0.0,0.52519,0.00017,31.41364]
[1777542746954,29.89,76116.404,0.0,0.52587,0.00017,31.41187]
[1777542751989,29.89,76114.456,0.0,0.52554,0.00017,31.40995]
[1777542752542,29.89,76114.456,0.0,0.52554,0.00017,31.40995]
[1777542753089,29.89,76114.456,0.0,0.52554,0.00017,31.40995]
[1777542753349,29.89,76114.456,0.0,0.52554,0.00017,31.40995]
[1777542753475,29.89,76114.456,0.0,0.52554,0.00017,31.40995]
[1777542755010,29.89,76122.072,0.0,0.52683,0.00017,31.40643]
[1777542760045,29.89,76127.64,0.0,0.52777,0.00017,31.40365]
[1777542760883,29.89,76127.64,0.0,0.52777,0.00017,31.40365]
[1777542760961,29.89,76127.64,0.0,0.52777,0.00017,31.40365]
[1777542766070,29.89,76127.196,0.0,0.52769,0.00017,31.40387]
[1777542766743,29.89,76127.196,0.0,0.52769,0.00017,31.40387]
[1777542766879,29.89,76127.196,0.0,0.52769,0.00017,31.40387]
[1777542766972,29.89,76127.196,0.0,0.52769,0.00017,31.40387]
[1777542767271,29.89,76127.476,0.0,0.52774,0.00017,31.40372]
[1777542773077,29.88,76123.358,0.0,0.52705,0.00017,31.40579]
[1777542777182,29.88,76123.092,0.0,0.527,0.00017,31.40592]
[1777542782009,29.88,76122.76,0.0,0.52695,0.00017,31.40607]
[1777542783221,29.88,76116.962,0.0,0.52597,0.00017,31.40881]
[1777542786090,29.88,76110.072,0.0,0.5248,0.00017,31.41181]
[1777542790728,29.88,76108.43,0.0,0.52453,0.00017,31.41248]
[1777542790878,29.88,76108.43,0.0,0.52453,0.00017,31.41248]
[1777542796100,29.88,76106.408,0.0,0.52419,0.00017,31.41329]
[1777542801512,29.88,76105.702,0.0,0.52407,0.00017,31.41357]
[1777542801583,29.88,76105.702,0.0,0.52407,0.00017,31.41357]
[1777542801646,29.88,76105.702,0.0,0.52407,0.00017,31.41357]
[1777542802364,29.88,76105.702,0.0,0.52407,0.00017,31.41356]
[1777542804432,29.88,76105.196,0.0,0.52398,0.00017,31.41377]
[1777542805373,29.88,76087.466,0.0,0.52098,0.00017,31.41978]
[1777542809396,29.88,76086.45,0.0,0.52081,0.00017,31.42007]
[1777542814437,29.89,76084.958,0.0,0.52056,0.00017,31.4177]
[1777542817183,29.89,76086.232,0.0,0.52077,0.00017,31.41735]
[1777542822493,29.89,76092.066,0.0,0.52176,0.00017,31.41562]
[1777542827528,29.9,76091.358,0.0,0.52164,0.00017,31.41585]
[1777542828314,29.9,76091.358,0.0,0.52164,0.00017,31.41585]
[1777542833570,29.9,76091.284,0.0,0.52162,0.00017,31.41588]
[1777542834314,29.9,76091.284,0.0,0.52162,0.00017,31.41588]
[1777542839612,29.91,76089.562,0.0,0.52133,0.00017,31.41641]
[1777542844647,29.91,76089.164,0.0,0.52126,0.00017,31.41653]
[1777542849689,29.92,76089.242,0.0,0.52127,0.00017,31.41652]
[1777542855188,29.92,76089.362,0.0,0.52129,0.00017,31.41648]
[1777542859739,29.93,76090.102,0.0,0.52142,0.00017,31.41627]
[1777542864794,29.93,76095.296,0.0,0.52229,0.00017,31.41463]
[1777542868822,29.94,76101.54,0.0,0.52334,0.00017,31.41246]
[1777542873857,29.94,76104.034,0.0,0.52376,0.00017,31.40876]
[1777542878892,29.95,76099.126,0.0,0.52293,0.00017,31.41056]
[1777542883927,29.95,76096.946,0.0,0.52256,0.00017,31.41133]
[1777542889194,29.96,76101.16,0.0,0.52327,0.00017,31.40985]
[1777542895006,29.97,76101.098,0.0,0.52326,0.00017,31.40989]
[1777542900040,29.97,76100.226,0.0,0.52311,0.00017,31.41021]
[1777542905075,29.98,76103.396,0.0,0.52364,0.00017,31.40907]
[1777542905404,29.98,76103.396,0.0,0.52364,0.00017,31.40907]
[1777542908104,29.98,76096.988,0.0,0.52256,0.00017,31.41136]
[1777542908309,29.98,76096.988,0.0,0.52256,0.00017,31.41136]
[1777542914138,29.99,76095.762,0.0,0.52235,0.00017,31.41177]
[1777542919172,29.99,76095.468,0.0,0.5223,0.00017,31.41188]
[1777542921947,30.0,76095.072,0.0,0.52223,0.00017,31.41201]
[1777542921999,30.0,76095.072,0.0,0.52223,0.00017,31.41201]
[1777542927229,30.0,76090.292,0.0,0.52143,0.00017,31.41352]
[1777542932237,30.0,76084.958,0.0,0.52053,0.00017,31.41226]
[1777542938242,30.01,76082.112,0.0,0.52005,0.00017,31.41302]
[1777542938397,30.01,76082.112,0.0,0.52005,0.00017,31.41302]
[1777542944248,30.01,76080.554,0.0,0.51978,0.00017,31.41341]
[1777542949253,30.01,76078.77,0.0,0.51948,0.00017,31.41384]
[1777542953970,30.02,76076.904,0.0,0.51917,0.00017,31.41427]
[1777542954189,30.02,76076.904,0.0,0.51917,0.00017,31.41427]
[1777542955651,30.02,76073.48,0.0,0.51859,0.00017,31.41501]
[1777542957261,30.02,76081.964,0.0,0.52002,0.00017,31.41306]
[1777542958313,30.02,76081.982,0.0,0.52002,0.00017,31.41306]
[1777542962184,30.02,76082.516,0.0,0.52011,0.00017,31.41292]
[1777542968272,30.02,76086.254,0.0,0.52074,0.00017,31.41193]
[1777542968307,30.02,76086.254,0.0,0.52074,0.00017,31.41193]
[1777542974183,30.02,76083.326,0.0,0.52025,0.00017,31.41272]
[1777542978292,30.03,76089.906,0.0,0.52135,0.00017,31.41088]
[1777542983621,30.03,76090.276,0.0,0.52142,0.00017,31.41078]
[1777542984438,30.03,76090.276,0.0,0.52142,0.00017,31.41078]
[1777542989664,30.03,76091.562,0.0,0.52163,0.00017,31.41039]
[1777542994699,30.04,76094.282,0.0,0.52209,0.00017,31.40676]
[1777542999734,30.04,76095.858,0.0,0.52235,0.00017,31.40625]
[1777543004769,30.05,76097.252,0.0,0.52258,0.00017,31.40579]
[1777543009804,30.05,76098.066,0.0,0.52272,0.00017,31.40552]
[1777543014839,30.06,76099.636,0.0,0.52298,0.00017,31.40499]
[1777543017406,30.06,76099.616,0.0,0.52298,0.00017,31.405]
[1777543020297,30.06,76100.316,0.0,0.52309,0.00017,31.40475]
[1777543022895,30.07,76092.154,0.0,0.52172,0.00017,31.40747]
[1777543027930,30.07,76086.868,0.0,0.52083,0.00017,31.40903]
[1777543033133,30.07,76083.146,0.0,0.52021,0.00017,31.41003]
[1777543033210,30.07,76083.146,0.0,0.52021,0.00017,31.41003]
[1777543034411,30.07,76082.828,0.0,0.52015,0.00017,31.41011]
[1777543034980,30.07,76082.828,0.0,0.52015,0.00017,31.41011]
[1777543040015,30.07,76082.6,0.0,0.52011,0.00017,31.41017]
[1777543045050,30.07,76081.654,0.0,0.51996,0.00017,31.41041]
[1777543050085,30.07,76079.964,0.0,0.51967,0.00017,31.41083]
[1777543055120,30.08,76079.042,0.0,0.51952,0.00017,31.40826]
[1777543060156,30.08,76077.012,0.0,0.51917,0.00017,31.40873]
[1777543065191,30.08,76081.89,0.0,0.51999,0.00017,31.40757]
[1777543070226,30.08,76087.068,0.0,0.52086,0.00017,31.40619]
[1777543073757,30.08,76085.262,0.0,0.52056,0.00017,31.40669]
[1777543077275,30.08,76075.652,0.0,0.51895,0.00017,31.40903]
[1777543082312,30.08,76072.256,0.0,0.51837,0.00017,31.40974]
[1777543087346,30.09,76071.994,0.0,0.51833,0.00017,31.40979]
[1777543092382,30.09,76071.694,0.0,0.51828,0.00017,31.40985]
[1777543097412,30.09,76072.258,0.0,0.51837,0.00017,31.40974]
[1777543102417,30.09,76073.446,0.0,0.51857,0.00017,31.4095]
[1777543107422,30.09,76073.346,0.0,0.51856,0.00017,31.40952]
[1777543112427,30.09,76073.316,0.0,0.51855,0.00017,31.40675]
[1777543117432,30.1,76073.824,0.0,0.51864,0.00017,31.40664]
[1777543122436,30.1,76071.99,0.0,0.51833,0.00017,31.40701]
[1777543124438,30.1,76078.408,0.0,0.51941,0.00017,31.40564]
[1777543129443,30.1,76078.112,0.0,0.51935,0.00017,31.40571]
[1777543134448,30.1,76077.352,0.0,0.51923,0.00017,31.40589]
[1777543139713,30.1,76076.856,0.0,0.51914,0.00017,31.406]
[1777543144748,30.1,76077.456,0.0,0.51924,0.00017,31.40587]
[1777543149787,30.11,76076.53,0.0,0.51909,0.00017,31.40607]
[1777543154822,30.11,76071.928,0.0,0.51831,0.00017,31.40703]
[1777543159856,30.11,76071.552,0.0,0.51825,0.00017,31.40711]
[1777543165479,30.11,76074.196,0.0,0.51869,0.00017,31.40658]
[1777543170935,30.11,76073.26,0.0,0.51854,0.00017,31.40677]
[1777543171954,30.11,76073.26,0.0,0.51854,0.00017,31.40677]
[1777543172187,30.11,76073.26,0.0,0.51854,0.00017,31.40677]
[1777543172229,30.11,76073.26,0.0,0.51854,0.00017,31.40399]
[1777543177520,30.11,76068.184,0.0,0.51769,0.00017,31.40494]
[1777543183022,30.1,76069.616,0.0,0.51793,0.00017,31.40468]
[1777543188056,30.1,76068.444,0.0,0.51773,0.00017,31.40489]
[1777543189242,30.1,76068.444,0.0,0.51773,0.00017,31.40489]
[1777543189408,30.1,76068.444,0.0,0.51773,0.00017,31.40489]
[1777543190657,30.1,76068.444,0.0,0.51773,0.00017,31.40489]
[1777543191078,30.1,76068.444,0.0,0.51773,0.00017,31.40489]
[1777543193092,30.1,76060.592,0.0,0.51641,0.00017,31.4061]
[1777543198127,30.09,76053.962,0.0,0.5153,0.00017,31.40685]
[1777543200659,30.09,76050.758,0.0,0.51476,0.00017,31.40712]
[1777543200677,30.09,76050.758,0.0,0.51476,0.00017,31.40712]
[1777543200687,30.09,76050.758,0.0,0.51476,0.00017,31.40712]
[1777543200698,30.09,76050.758,0.0,0.51476,0.00017,31.40712]
[1777543201148,30.09,76050.758,0.0,0.51476,0.00017,31.40712]
[1777543206183,30.09,76052.666,0.0,0.51508,0.00017,31.40696]
[1777543211218,30.08,76051.886,0.0,0.51495,0.00017,31.40703]
[1777543214742,30.08,76051.426,0.0,0.51487,0.00017,31.40707]
[1777543214825,30.08,76051.426,0.0,0.51487,0.00017,31.40707]
[1777543214936,30.08,76051.426,0.0,0.51487,0.00017,31.40707]
[1777543220443,30.07,76051.052,0.0,0.51481,0.00017,31.40709]
[1777543220534,30.07,76051.052,0.0,0.51481,0.00017,31.40709]
[1777543221288,30.07,76051.052,0.0,0.51481,0.00017,31.40709]
[1777543224309,30.07,76040.378,0.0,0.51301,0.00017,31.40762]
[1777543227815,30.07,76036.954,0.0,0.51244,0.00017,31.40766]
[1777543229520,30.07,76036.954,0.0,0.51244,0.00017,31.40766]
[1777543235410,30.06,76036.122,0.0,0.5123,0.00017,31.40487]
[1777543237342,30.06,76039.308,0.0,0.51283,0.00017,31.40486]
[1777543240403,30.06,76037.78,0.0,0.51258,0.00017,31.40487]
[1777543245455,30.05,76035.642,0.0,0.51222,0.00017,31.40487]
[1777543250491,30.05,76036.236,0.0,0.51232,0.00017,31.40487]
[1777543255571,30.05,76038.69,0.0,0.51273,0.00017,31.40486]
[1777543255987,30.05,76038.69,0.0,0.51273,0.00017,31.40486]
[1777543256025,30.05,76038.69,0.0,0.51273,0.00017,31.40486]
[1777543256533,30.04,76038.69,0.0,0.51273,0.00017,31.40486]
[1777543257821,30.04,76038.69,0.0,0.51273,0.00017,31.40486]
[1777543260952,30.04,76038.69,0.0,0.51273,0.00017,31.40486]
[1777543261568,30.04,76038.69,0.0,0.51273,0.00017,31.40486]
[1777543262575,30.04,76049.068,0.0,0.51448,0.00017,31.40445]
[1777543267582,30.04,76049.924,0.0,0.51462,0.00017,31.40439]
[1777543272253,30.04,76050.79,0.0,0.51477,0.00017,31.40432]
[1777543272279,30.04,76050.79,0.0,0.51477,0.00017,31.40432]
[1777543277592,30.03,76050.798,0.0,0.51477,0.00017,31.40432]
[1777543282597,30.03,76053.972,0.0,0.51531,0.00017,31.40404]
[1777543283785,30.03,76053.972,0.0,0.51531,0.00017,31.40404]
[1777543284599,30.03,76053.876,0.0,0.51529,0.00017,31.40405]
[1777543287151,30.03,76055.892,0.0,0.51563,0.00017,31.40385]
[1777543292607,30.03,76054.524,0.0,0.5154,0.00017,31.4012]
[1777543294280,30.03,76054.498,0.0,0.51539,0.00017,31.40121]
[1777543294363,30.03,76054.498,0.0,0.51539,0.00017,31.40121]
[1777543295182,30.03,76054.498,0.0,0.51539,0.00017,31.40121]
[1777543298613,30.03,76047.034,0.0,0.51414,0.00017,31.40179]
[1777543300112,30.03,76047.034,0.0,0.51414,0.00017,31.40179]
[1777543305812,30.02,76045.114,0.0,0.51381,0.00017,31.40189]
[1777543310483,30.02,76046.166,0.0,0.51399,0.00017,31.40184]
[1777543315947,30.01,76053.242,0.0,0.51518,0.00017,31.40132]
[1777543318304,30.01,76055.63,0.0,0.51559,0.00017,31.40108]
[1777543322224,30.01,76055.328,0.0,0.51554,0.00017,31.40111]
[1777543322280,30.01,76055.328,0.0,0.51554,0.00017,31.40111]
[1777543325477,30.01,76055.56,0.0,0.51558,0.00017,31.40109]
[1777543325535,30.01,76055.56,0.0,0.51558,0.00017,31.40109]
[1777543328033,30.01,76062.186,0.0,0.51669,0.00017,31.40027]
[1777543333070,30.01,76060.514,0.0,0.51641,0.00017,31.4005]
[1777543338372,30.01,76059.008,0.0,0.51616,0.00017,31.40069]
[1777543340438,30.01,76058.878,0.0,0.51614,0.00017,31.40071]
[1777543340540,30.01,76058.878,0.0,0.51614,0.00017,31.40071]
[1777543346160,30.01,76059.586,0.0,0.51625,0.00017,31.40062]
[1777543351666,30.01,76059.77,0.0,0.51629,0.00017,31.39781]
[1777543352018,30.01,76059.77,0.0,0.51629,0.00017,31.39781]
[1777543352203,30.01,76059.77,0.0,0.51629,0.00017,31.39781]
[1777543357241,30.01,76060.356,0.0,0.51638,0.00017,31.39773]
[1777543362567,30.01,76060.764,0.0,0.51645,0.00017,31.39768]
[1777543362668,30.01,76060.764,0.0,0.51645,0.00017,31.39768]
[1777543368321,30.01,76060.092,0.0,0.51634,0.00017,31.39777]
[1777543373344,30.01,76057.794,0.0,0.51595,0.00017,31.39805]
[1777543375351,30.01,76057.15,0.0,0.51584,0.00017,31.39813]
[1777543380404,30.01,76059.468,0.0,0.51623,0.00017,31.39785]
[1777543385440,30.02,76059.024,0.0,0.51616,0.00017,31.39791]
[1777543390475,30.02,76063.322,0.0,0.51688,0.00017,31.39732]
[1777543395518,30.03,76064.05,0.0,0.51701,0.00017,31.39721]
[1777543396478,30.03,76064.05,0.0,0.51701,0.00017,31.39721]
[1777543396525,30.03,76064.05,0.0,0.51701,0.00017,31.39721]
[1777543398300,30.03,76066.1,0.0,0.51735,0.00017,31.39688]
[1777543398516,30.03,76066.1,0.0,0.51735,0.00017,31.39688]
[1777543399183,30.03,76066.1,0.0,0.51735,0.00017,31.39689]
[1777543399267,30.03,76066.1,0.0,0.51735,0.00017,31.39689]
[1777543401721,30.03,76079.204,0.0,0.51956,0.00017,31.39425]
[1777543403484,30.03,76079.204,0.0,0.51956,0.00017,31.39425]
[1777543408610,30.03,76082.6,0.0,0.52013,0.00017,31.39341]
[1777543413645,30.04,76086.676,0.0,0.52081,0.00017,31.38953]
[1777543418302,30.04,76086.942,0.0,0.52086,0.00017,31.38946]
[1777543422487,30.04,76089.366,0.0,0.52127,0.00017,31.38876]
[1777543423499,30.04,76089.366,0.0,0.52127,0.00017,31.38877]
[1777543425183,30.04,76090.086,0.0,0.52139,0.00017,31.38855]
[1777543428971,30.04,76096.072,0.0,0.52239,0.00017,31.38667]
[1777543434753,30.05,76098.044,0.0,0.52272,0.00017,31.38601]
[1777543437256,30.05,76097.51,0.0,0.52263,0.00017,31.38619]
[1777543442761,30.06,76092.598,0.0,0.52181,0.00017,31.3878]
[1777543447766,30.06,76087.644,0.0,0.52097,0.00017,31.38929]
[1777543448307,30.06,76087.644,0.0,0.52097,0.00017,31.38929]
[1777543453772,30.06,76086.412,0.0,0.52076,0.00017,31.38964]
[1777543454183,30.06,76086.412,0.0,0.52076,0.00017,31.38964]
[1777543459778,30.07,76087.646,0.0,0.52097,0.00017,31.38929]
[1777543465784,30.07,76085.928,0.0,0.52068,0.00017,31.38978]
[1777543471790,30.07,76085.214,0.0,0.52056,0.00017,31.38719]
[1777543477090,30.08,76079.666,0.0,0.51963,0.00017,31.3886]
[1777543478302,30.08,76079.666,0.0,0.51963,0.00017,31.3886]
[1777543484139,30.08,76079.4,0.0,0.51958,0.00017,31.38867]
[1777543489174,30.08,76083.154,0.0,0.52021,0.00017,31.38774]
[1777543494209,30.08,76081.97,0.0,0.52001,0.00017,31.38804]
[1777543499244,30.08,76081.024,0.0,0.51985,0.00017,31.38828]
[1777543502216,30.08,76076.354,0.0,0.51907,0.00017,31.38937]
[1777543502955,30.08,76076.354,0.0,0.51907,0.00017,31.38937]
[1777543504266,30.09,76076.354,0.0,0.51907,0.00017,31.38938]
[1777543506292,30.09,76070.046,0.0,0.51801,0.00017,31.39066]
[1777543506989,30.09,76070.046,0.0,0.51801,0.00017,31.39066]
[1777543512335,30.09,76074.708,0.0,0.51879,0.00017,31.38973]
[1777543517370,30.09,76076.158,0.0,0.51903,0.00017,31.38942]
[1777543522406,30.09,76076.832,0.0,0.51915,0.00017,31.38928]
[1777543527441,30.09,76077.128,0.0,0.51919,0.00017,31.38921]
[1777543532476,30.1,76077.174,0.0,0.5192,0.00017,31.38641]
[1777543533183,30.1,76077.174,0.0,0.5192,0.00017,31.38641]
[1777543538517,30.1,76081.064,0.0,0.51986,0.00017,31.3855]
[1777543543553,30.1,76081.324,0.0,0.5199,0.00017,31.38544]
[1777543548301,30.1,76080.816,0.0,0.51981,0.00017,31.38556]
[1777543550744,30.1,76080.816,0.0,0.51981,0.00017,31.38556]
[1777543552711,30.1,76080.844,0.0,0.51982,0.00017,31.38556]
[1777543554877,30.1,76079.98,0.0,0.51967,0.00017,31.38577]
[1777543556583,30.1,76081.078,0.0,0.51986,0.00017,31.3855]
[1777543556832,30.1,76081.078,0.0,0.51986,0.00017,31.3855]
[1777543560674,30.1,76072.532,0.0,0.51842,0.00017,31.3874]
[1777543561126,30.1,76072.532,0.0,0.51842,0.00017,31.3874]
[1777543561386,30.1,76072.532,0.0,0.51842,0.00017,31.3874]
[1777543564153,30.11,76070.442,0.0,0.51807,0.00017,31.38781]
[1777543564245,30.11,76070.442,0.0,0.51807,0.00017,31.38781]
[1777543569737,30.11,76067.282,0.0,0.51754,0.00017,31.38837]
[1777543570383,30.11,76067.282,0.0,0.51754,0.00017,31.38837]
[1777543575779,30.11,76066.942,0.0,0.51748,0.00017,31.38843]
[1777543578123,30.11,76066.346,0.0,0.51738,0.00017,31.38853]
[1777543578368,30.11,76066.346,0.0,0.51738,0.00017,31.38853]
[1777543578385,30.11,76066.346,0.0,0.51738,0.00017,31.38853]
[1777543578800,30.11,76066.346,0.0,0.51738,0.00017,31.38853]
[1777543579698,30.11,76066.346,0.0,0.51738,0.00017,31.38853]
[1777543580577,30.11,76066.346,0.0,0.51738,0.00017,31.38853]
[1777543580825,30.11,76066.346,0.0,0.51738,0.00017,31.38853]
[1777543581821,30.11,76057.86,0.0,0.51595,0.00017,31.38972]
[1777543582827,30.11,76048.556,0.0,0.51439,0.00017,31.39057]
[1777543585849,30.11,76041.696,0.0,0.51323,0.00017,31.39088]
[1777543590884,30.11,76043.016,0.0,0.51346,0.00017,31.39084]
[1777543595916,30.11,76044.944,0.0,0.51378,0.00017,31.38798]
[1777543600921,30.11,76048.814,0.0,0.51443,0.00017,31.38777]
[1777543603187,30.11,76049.812,0.0,0.5146,0.00017,31.3877]
[1777543608301,30.11,76052.844,0.0,0.51511,0.00017,31.38745]
[1777543612022,30.12,76054.256,0.0,0.51535,0.00017,31.38732]
[1777543612933,30.12,76059.906,0.0,0.5163,0.00017,31.38669]
[1777543615936,30.12,76066.57,0.0,0.51742,0.00017,31.38571]
[1777543620771,30.12,76066.74,0.0,0.51744,0.00017,31.38568]
[1777543623944,30.12,76074.742,0.0,0.51879,0.00017,31.38418]
[1777543627322,30.12,76076.42,0.0,0.51907,0.00017,31.38382]
[1777543627595,30.12,76076.42,0.0,0.51907,0.00017,31.38382]
[1777543633182,30.13,76078.2,0.0,0.51937,0.00017,31.38342]
[1777543638301,30.13,76078.732,0.0,0.51946,0.00017,31.3833]
[1777543644965,30.13,76082.766,0.0,0.52013,0.00017,31.38231]
[1777543650301,30.13,76082.598,0.0,0.52011,0.00017,31.38236]
[1777543655336,30.13,76082.522,0.0,0.52009,0.00017,31.37959]
[1777543660981,30.14,76082.356,0.0,0.52006,0.00017,31.37964]
[1777543666414,30.14,76081.382,0.0,0.5199,0.00017,31.37988]
[1777543671992,30.14,76081.514,0.0,0.51992,0.00017,31.37985]
[1777543677492,30.14,76081.462,0.0,0.51991,0.00017,31.37987]
[1777543682082,30.14,76081.44,0.0,0.51991,0.00017,31.37987]
[1777543687563,30.14,76081.748,0.0,0.51996,0.00017,31.3798]
[1777543692598,30.14,76079.884,0.0,0.51965,0.00017,31.38025]
[1777543697633,30.14,76085.688,0.0,0.52062,0.00017,31.37877]
[1777543698305,30.14,76085.688,0.0,0.52062,0.00017,31.37877]
[1777543704682,30.15,76088.856,0.0,0.52115,0.00017,31.37789]
[1777543707842,30.15,76088.012,0.0,0.52101,0.00017,31.37813]
[1777543713035,30.15,76091.412,0.0,0.52158,0.00017,31.37435]
[1777543718983,30.15,76090.552,0.0,0.52144,0.00017,31.37461]
[1777543721801,30.16,76099.69,0.0,0.52297,0.00017,31.37166]
[1777543723000,30.16,76099.69,0.0,0.52297,0.00017,31.37166]
[1777543727224,30.15,76104.076,0.0,0.5237,0.00017,31.37008]
[1777543729354,30.15,76104.67,0.0,0.5238,0.00017,31.36985]
[1777543729475,30.15,76104.67,0.0,0.5238,0.00017,31.36985]
[1777543729612,30.15,76104.67,0.0,0.5238,0.00017,31.36985]
[1777543730632,30.15,76104.67,0.0,0.5238,0.00017,31.36985]
[1777543731922,30.16,76097.14,0.0,0.52254,0.00017,31.37253]
[1777543736958,30.16,76093.914,0.0,0.522,0.00017,31.37358]
[1777543741993,30.16,76091.95,0.0,0.52167,0.00017,31.3742]
[1777543742360,30.16,76091.95,0.0,0.52167,0.00017,31.3742]
[1777543748036,30.16,76091.85,0.0,0.52165,0.00017,31.37423]
[1777543753071,30.17,76090.238,0.0,0.52138,0.00017,31.37472]
[1777543756256,30.17,76088.092,0.0,0.52102,0.00017,31.37534]
[1777543758299,30.17,76082.524,0.0,0.52009,0.00017,31.37684]
[1777543764086,30.17,76078.228,0.0,0.51936,0.00017,31.37787]
[1777543769091,30.17,76079.57,0.0,0.51959,0.00017,31.37756]
[1777543774097,30.17,76079.088,0.0,0.51951,0.00017,31.37489]
[1777543779102,30.17,76077.822,0.0,0.5193,0.00017,31.37518]
[1777543784107,30.17,76077.962,0.0,0.51932,0.00017,31.37515]
[1777543789112,30.17,76077.682,0.0,0.51927,0.00017,31.37521]
[1777543794360,30.17,76077.388,0.0,0.51922,0.00017,31.37528]
[1777543799394,30.17,76077.142,0.0,0.51918,0.00017,31.37534]
[1777543804435,30.18,76078.106,0.0,0.51934,0.00017,31.37512]
[1777543809374,30.18,76077.412,0.0,0.51923,0.00017,31.37528]
[1777543814505,30.18,76073.608,0.0,0.51859,0.00017,31.37609]
[1777543819539,30.18,76073.944,0.0,0.51864,0.00017,31.37602]
[1777543822254,30.18,76074.26,0.0,0.5187,0.00017,31.37596]
[1777543823185,30.18,76074.26,0.0,0.5187,0.00017,31.37596]
[1777543828602,30.18,76079.522,0.0,0.51958,0.00017,31.37479]
[1777543833638,30.18,76079.192,0.0,0.51952,0.00017,31.37208]
[1777543838298,30.18,76078.762,0.0,0.51945,0.00017,31.37218]
[1777543843708,30.18,76075.618,0.0,0.51893,0.00017,31.37289]
[1777543848743,30.18,76077.556,0.0,0.51925,0.00017,31.37246]
[1777543853777,30.18,76075.528,0.0,0.51891,0.00017,31.37291]
[1777543858813,30.19,76075.908,0.0,0.51897,0.00017,31.37283]
[1777543863848,30.19,76075.83,0.0,0.51896,0.00017,31.37284]
[1777543868884,30.19,76077.086,0.0,0.51917,0.00017,31.37257]
[1777543874187,30.19,76077.134,0.0,0.51918,0.00017,31.37256]
[1777543879960,30.19,76080.744,0.0,0.51978,0.00017,31.37172]
[1777543884995,30.19,76080.744,0.0,0.51978,0.00017,31.37172]
[1777543888297,30.19,76078.202,0.0,0.51936,0.00017,31.37232]
[1777543893134,30.19,76078.108,0.0,0.51934,0.00017,31.36955]
[1777543893193,30.19,76078.108,0.0,0.51934,0.00017,31.36955]
[1777543893370,30.19,76078.108,0.0,0.51934,0.00017,31.36955]
[1777543893460,30.19,76078.108,0.0,0.51934,0.00017,31.36955]
[1777543897220,30.19,76060.848,0.0,0.51645,0.00017,31.37266]
[1777543899211,30.19,76060.848,0.0,0.51645,0.00017,31.37266]
[1777543905136,30.19,76066.678,0.0,0.51742,0.00017,31.3718]
[1777543910171,30.19,76070.464,0.0,0.51806,0.00017,31.37113]
[1777543915206,30.2,76071.808,0.0,0.51828,0.00017,31.37088]
[1777543920241,30.2,76072.436,0.0,0.51839,0.00017,31.37076]
[1777543925248,30.2,76071.38,0.0,0.51821,0.00017,31.37097]
[1777543925255,30.2,76071.38,0.0,0.51821,0.00017,31.37097]
[1777543926249,30.2,76070.568,0.0,0.51808,0.00017,31.37112]
[1777543931254,30.2,76069.572,0.0,0.51791,0.00017,31.3713]
[1777543936259,30.2,76068.576,0.0,0.51774,0.00017,31.37148]
[1777543941264,30.2,76071.388,0.0,0.51821,0.00017,31.37097]
[1777543941301,30.2,76071.388,0.0,0.51821,0.00017,31.37097]
[1777543942183,30.2,76071.388,0.0,0.51821,0.00017,31.37097]
[1777543942265,30.2,76071.378,0.0,0.51821,0.00017,31.37097]
[1777543944898,30.2,76075.548,0.0,0.51891,0.00017,31.37013]
[1777543951274,30.2,76078.272,0.0,0.51937,0.00017,31.36674]
[1777543957280,30.2,76078.828,0.0,0.51946,0.00017,31.36661]
[1777543958296,30.2,76078.828,0.0,0.51946,0.00017,31.36661]
[1777543963454,30.2,76079.578,0.0,0.51959,0.00017,31.36643]
[1777543968576,30.2,76078.174,0.0,0.51935,0.00017,31.36676]
[1777543973614,30.2,76077.986,0.0,0.51932,0.00017,31.3668]
[1777543978649,30.21,76078.316,0.0,0.51937,0.00017,31.36673]
[1777543983683,30.21,76079.454,0.0,0.51956,0.00017,31.36647]
[1777543991314,30.21,76081.52,0.0,0.51991,0.00017,31.36597]
[1777543996319,30.21,76081.156,0.0,0.51985,0.00017,31.36606]
[1777544001324,30.21,76080.908,0.0,0.51981,0.00017,31.36612]
[1777544006849,30.21,76081.078,0.0,0.51984,0.00017,31.36608]
[1777544012336,30.21,76080.922,0.0,0.51981,0.00017,31.36333]
[1777544018342,30.21,76080.528,0.0,0.51974,0.00017,31.36343]
[1777544023967,30.21,76079.436,0.0,0.51956,0.00017,31.36369]
[1777544029353,30.21,76079.302,0.0,0.51954,0.00017,31.36372]
[1777544030878,30.21,76079.302,0.0,0.51954,0.00017,31.36372]
[1777544031225,30.21,76079.302,0.0,0.51954,0.00017,31.36372]
[1777544034044,30.21,76067.528,0.0,0.51756,0.00017,31.36609]
[1777544038183,30.21,76064.324,0.0,0.51703,0.00017,31.3666]
[1777544040022,30.21,76061.24,0.0,0.51651,0.00017,31.36704]
[1777544040076,30.21,76061.24,0.0,0.51651,0.00017,31.36704]
[1777544040364,30.21,76051.488,0.0,0.51488,0.00017,31.36808]
[1777544040401,30.21,76051.488,0.0,0.51488,0.00017,31.36808]
[1777544040653,30.21,76051.488,0.0,0.51488,0.00017,31.36808]
[1777544040722,30.21,76051.488,0.0,0.51488,0.00017,31.36808]
[1777544041098,30.21,76051.488,0.0,0.51488,0.00017,31.36808]
[1777544043112,30.21,76035.998,0.0,0.51228,0.00017,31.36865]
[1777544045296,30.21,76035.998,0.0,0.51228,0.00017,31.36865]
[1777544045369,30.21,76024.832,0.0,0.5104,0.00017,31.36823]
[1777544049067,30.21,76024.15,0.0,0.51029,0.00017,31.36818]
[1777544054189,30.21,76024.646,0.0,0.51037,0.00017,31.36822]
[1777544058449,30.21,76023.29,0.0,0.51014,0.00017,31.36812]
[1777544064259,30.2,76023.934,0.0,0.51025,0.00017,31.36817]
[1777544067151,30.2,76023.74,0.0,0.51022,0.00017,31.36815]
[1777544069890,30.2,76023.44,0.0,0.51017,0.00017,31.36813]
[1777544070840,30.2,76023.44,0.0,0.51017,0.00017,31.36813]
[1777544072315,30.2,76016.422,0.0,0.50899,0.00017,31.36467]
[1777544076000,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544076194,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544076454,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544076464,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544076472,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544079124,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544080123,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544081279,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544081299,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544081412,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544081390,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544081499,30.2,76011.818,0.0,0.50822,0.00017,31.36409]
[1777544083396,30.2,75995.288,0.0,0.50544,0.00017,31.361]
[1777544085410,30.21,75984.264,0.0,0.50359,0.00017,31.3581]
[1777544090416,30.21,75982.89,0.0,0.50336,0.00017,31.35769]
[1777544094118,30.21,75981.922,0.0,0.5032,0.00017,31.3574]
[1777544099425,30.21,75987.38,0.0,0.50411,0.00017,31.35899]
[1777544102516,30.21,75989.438,0.0,0.50446,0.00017,31.35954]
[1777544103429,30.21,75990.074,0.0,0.50457,0.00017,31.35971]
[1777544104918,30.21,75993.206,0.0,0.50509,0.00017,31.3605]
[1777544111437,30.22,75999.098,0.0,0.50608,0.00017,31.36184]
[1777544112184,30.22,75999.098,0.0,0.50608,0.00017,31.36184]
[1777544112185,30.22,75999.098,0.0,0.50608,0.00017,31.36184]
[1777544114440,30.22,76005.618,0.0,0.50718,0.00017,31.3631]
[1777544114532,30.22,76005.618,0.0,0.50718,0.00017,31.3631]
[1777544114608,30.22,76005.618,0.0,0.50718,0.00017,31.3631]
[1777544118293,30.21,76010.076,0.0,0.50793,0.00017,31.36383]
[1777544124450,30.21,76007.994,0.0,0.50758,0.00017,31.3635]
[1777544129721,30.21,76007.206,0.0,0.50744,0.00017,31.36338]
[1777544132172,30.21,76007.284,0.0,0.50746,0.00017,31.36339]
[1777544136661,30.21,76009.232,0.0,0.50778,0.00017,31.36091]
[1777544137183,30.21,76009.232,0.0,0.50778,0.00017,31.36091]
[1777544142229,30.22,76013.77,0.0,0.50855,0.00017,31.36156]
[1777544143790,30.22,76012.514,0.0,0.50834,0.00017,31.36139]
[1777544148854,30.22,76007.936,0.0,0.50757,0.00017,31.36071]
[1777544152192,30.22,76007.418,0.0,0.50748,0.00017,31.36062]
[1777544158484,30.22,76011.178,0.0,0.50811,0.00017,31.3612]
[1777544158975,30.22,76011.178,0.0,0.50811,0.00017,31.3612]
[1777544161985,30.22,76010.588,0.0,0.50801,0.00017,31.36112]
[1777544162810,30.22,76010.588,0.0,0.50801,0.00017,31.36112]
[1777544163065,30.22,76010.588,0.0,0.50801,0.00017,31.36112]
[1777544164009,30.22,76010.588,0.0,0.50801,0.00017,31.36112]
[1777544165973,30.22,76002.64,0.0,0.50668,0.00017,31.35977]
[1777544171240,30.22,76002.722,0.0,0.50669,0.00017,31.35979]
[1777544173787,30.22,76002.124,0.0,0.50659,0.00017,31.35967]
[1777544179068,30.22,75996.608,0.0,0.50567,0.00017,31.35851]
[1777544184103,30.22,76000.98,0.0,0.5064,0.00017,31.35944]
[1777544189138,30.22,76004.3,0.0,0.50696,0.00017,31.36008]
[1777544194173,30.22,76004.032,0.0,0.50691,0.00017,31.35724]
[1777544199207,30.22,76003.172,0.0,0.50677,0.00017,31.35708]
[1777544204243,30.22,76001.722,0.0,0.50652,0.00017,31.3568]
[1777544209278,30.23,76003.05,0.0,0.50675,0.00017,31.35706]
[1777544214312,30.23,76001.522,0.0,0.50649,0.00017,31.35676]
[1777544215838,30.23,76001.638,0.0,0.50651,0.00017,31.35679]
[1777544217335,30.23,75992.808,0.0,0.50503,0.00017,31.35483]
[1777544219460,30.23,75990.774,0.0,0.50469,0.00017,31.35432]
[1777544219463,30.23,75990.774,0.0,0.50469,0.00017,31.35432]
[1777544225197,30.23,75988.104,0.0,0.50424,0.00017,31.35361]
[1777544225391,30.23,75988.104,0.0,0.50424,0.00017,31.35361]
[1777544228293,30.23,75984.392,0.0,0.50362,0.00017,31.35256]
[1777544233447,30.23,75979.67,0.0,0.50282,0.00017,31.35111]
[1777544238296,30.22,75980.328,0.0,0.50293,0.00017,31.35132]
[1777544243517,30.22,75982.126,0.0,0.50323,0.00017,31.35188]
[1777544244184,30.22,75982.126,0.0,0.50323,0.00017,31.35188]
[1777544249559,30.22,75979.212,0.0,0.50274,0.00017,31.35097]
[1777544251616,30.22,75980.202,0.0,0.50291,0.00017,31.3485]
[1777544251724,30.22,75980.202,0.0,0.50291,0.00017,31.3485]
[1777544253432,30.22,75980.202,0.9,0.50291,0.00017,31.3485]
[1777544253435,30.22,75980.202,0.9,0.50291,0.00017,31.3485]
[1777544253440,30.22,75980.202,0.9,0.50291,0.00017,31.3485]
[1777544253495,30.22,75980.202,0.9,0.50291,0.00017,31.3485]
[1777544253567,30.22,75980.202,0.9,0.50291,0.00017,31.3485]
[1777544254584,30.22,75991.756,0.9,0.50485,0.00017,31.35178]
[1777544255421,30.22,75991.756,0.9,0.50485,0.00017,31.35178]
[1777544255599,30.22,75991.756,0.9,0.50485,0.00017,31.35178]
[1777544256586,30.22,76002.978,0.9,0.50673,0.00017,31.35426]
[1777544261591,30.22,76001.398,0.9,0.50647,0.00017,31.35395]
[1777544264024,30.22,76001.65,0.9,0.50651,0.00017,31.354]
[1777544269599,30.22,76002.582,0.9,0.50667,0.00017,31.35418]
[1777544273822,30.22,76002.836,0.9,0.50671,0.00017,31.35423]
[1777544273864,30.22,76002.836,0.9,0.50671,0.00017,31.35423]
[1777544274044,30.22,76002.836,0.9,0.50671,0.00017,31.35423]
[1777544276122,30.22,76001.368,0.9,0.50646,0.00017,31.35395]
[1777544281610,30.23,75996.104,0.9,0.50558,0.00017,31.35282]
[1777544286887,30.23,75997.388,0.9,0.5058,0.00017,31.35311]
[1777544291922,30.23,75997.53,0.9,0.50582,0.00017,31.35314]
[1777544296957,30.23,75999.45,0.9,0.50614,0.00017,31.35355]
[1777544301992,30.23,76006.216,0.9,0.50728,0.00017,31.35484]
[1777544307028,30.23,76005.704,0.9,0.50719,0.00017,31.35475]
[1777544312642,30.23,76006.17,0.9,0.50727,0.00017,31.35205]
[1777544318105,30.23,76003.898,0.9,0.50689,0.00017,31.35164]
[1777544323140,30.23,76005.832,0.9,0.50721,0.00017,31.35199]
[1777544326446,30.23,76005.728,0.9,0.5072,0.00017,31.35197]
[1777544332203,30.23,76008.91,0.9,0.50773,0.00017,31.3525]
[1777544337238,30.23,76006.178,0.9,0.50727,0.00017,31.35205]
[1777544342273,30.23,76005.876,0.9,0.50722,0.00017,31.35199]
[1777544347308,30.23,76007.938,0.9,0.50757,0.00017,31.35234]
[1777544349021,30.23,76007.852,0.9,0.50755,0.00017,31.35233]
[1777544352343,30.23,75998.398,0.9,0.50597,0.00017,31.35054]
[1777544353879,30.23,75998.398,0.9,0.50597,0.00017,31.35054]
[1777544354357,30.23,75998.398,0.9,0.50597,0.00017,31.35054]
[1777544354850,30.23,75998.398,0.9,0.50597,0.00017,31.35054]
[1777544355045,30.23,75998.398,0.9,0.50597,0.00017,31.35054]
[1777544358385,30.23,75991.162,0.9,0.50475,0.00017,31.34884]
[1777544363419,30.23,75991.34,0.9,0.50478,0.00017,31.34888]
[1777544368291,30.23,75990.106,0.9,0.50458,0.00017,31.34857]
[1777544373490,30.23,75988.168,0.9,0.50425,0.00017,31.34526]
[1777544378525,30.23,75985.688,0.9,0.50383,0.00017,31.34457]
[1777544382553,30.22,75977.564,0.9,0.50247,0.00017,31.34207]
[1777544385165,30.22,75981.134,0.9,0.50306,0.00017,31.34321]
[1777544390609,30.22,75981.046,0.9,0.50305,0.00017,31.34319]
[1777544391961,30.22,75980.71,0.9,0.50299,0.00017,31.34308]
[1777544391972,30.22,75980.71,0.9,0.50299,0.00017,31.34308]
[1777544394871,30.22,75980.71,0.9,0.50299,0.00017,31.34308]
[1777544395644,30.22,75980.71,0.9,0.50299,0.00017,31.34308]
[1777544397896,30.22,75980.154,0.9,0.5029,0.00017,31.34291]
[1777544398665,30.21,75980.154,0.9,0.5029,0.00017,31.34291]
[1777544398879,30.21,75980.154,0.9,0.5029,0.00017,31.34291]
[1777544398895,30.21,75980.154,0.9,0.5029,0.00017,31.34291]
[1777544401609,30.21,75980.154,0.9,0.5029,0.00017,31.34291]
[1777544403712,30.21,75966.954,0.9,0.50068,0.00017,31.33824]
[1777544408744,30.21,75970.802,0.9,0.50132,0.00017,31.3397]
[1777544413749,30.21,75971.308,0.9,0.50141,0.00017,31.33989]
[1777544416315,30.21,75971.478,0.9,0.50144,0.00017,31.33995]
[1777544420888,30.21,75976.018,0.9,0.5022,0.00017,31.34155]
[1777544425761,30.21,75968.374,0.9,0.50092,0.00017,31.33879]
[1777544428278,30.21,75968.734,0.9,0.50098,0.00017,31.33893]
[1777544434770,30.21,75973.074,0.9,0.5017,0.00017,31.33774]
[1777544436807,30.21,75973.26,0.9,0.50174,0.00017,31.3378]
[1777544438290,30.21,75973.26,0.9,0.50174,0.00017,31.3378]
[1777544438391,30.21,75973.26,0.9,0.50174,0.00017,31.3378]
[1777544439775,30.21,75983.556,0.9,0.50347,0.00017,31.34116]
[1777544441060,30.21,75986.124,0.9,0.5039,0.00017,31.34191]
[1777544441183,30.21,75986.124,0.9,0.5039,0.00017,31.34191]
[1777544441284,30.21,75986.124,0.9,0.5039,0.00017,31.34191]
[1777544442620,30.21,75986.124,0.9,0.5039,0.00017,31.34191]
[1777544446402,30.21,75983.85,0.9,0.50351,0.00017,31.34125]
[1777544448812,30.2,75984.304,0.9,0.50359,0.00017,31.34139]
[1777544450040,30.2,75976.334,0.9,0.50225,0.00017,31.33887]
[1777544450875,30.2,75976.334,0.9,0.50225,0.00017,31.33887]
[1777544452179,30.2,75976.334,0.9,0.50225,0.00017,31.33887]
[1777544455075,30.2,75983.99,0.9,0.50354,0.00017,31.34129]
[1777544460114,30.2,75985.482,0.9,0.50379,0.00017,31.34173]
[1777544465149,30.2,75987.692,0.9,0.50416,0.00017,31.34235]
[1777544470806,30.19,75983.544,0.9,0.50346,0.00017,31.34116]
[1777544475811,30.19,75984.186,0.9,0.50357,0.00017,31.34135]
[1777544481261,30.19,75985.604,0.9,0.5038,0.00017,31.34177]
[1777544486297,30.19,75985.714,0.9,0.50382,0.00017,31.3418]
[1777544491332,30.18,75984.37,0.9,0.50359,0.00017,31.33862]
[1777544496367,30.18,75983.54,0.9,0.50345,0.00017,31.33838]
[1777544501402,30.18,75985.308,0.9,0.50375,0.00017,31.3389]
[1777544506437,30.18,75986.872,0.9,0.50401,0.00017,31.33934]
[1777544511472,30.17,75987.022,0.9,0.50404,0.00017,31.33938]
[1777544516507,30.17,75987.188,0.9,0.50407,0.00017,31.33943]
[1777544521542,30.17,75987.384,0.9,0.5041,0.00017,31.33948]
[1777544522483,30.17,75987.384,0.9,0.5041,0.00017,31.33948]
[1777544522483,30.17,75987.384,0.9,0.5041,0.00017,31.33948]
[1777544522530,30.17,75987.384,0.9,0.5041,0.00017,31.33948]
[1777544522701,30.17,75987.384,0.9,0.5041,0.00017,31.33948]
[1777544522734,30.17,75987.384,0.9,0.5041,0.00017,31.33948]
[1777544522941,30.17,75987.384,0.9,0.5041,0.00017,31.33948]
[1777544523709,30.17,75987.384,0.9,0.5041,0.00017,31.33948]
[1777544523711,30.17,75987.384,0.9,0.5041,0.00017,31.33948]
[1777544524809,30.17,75991.12,0.9,0.50473,0.00017,31.34048]
[1777544524812,30.17,75991.12,0.9,0.50473,0.00017,31.34048]
[1777544525571,30.17,76000.28,0.9,0.50627,0.00017,31.34259]
[1777544530607,30.17,76000.186,0.9,0.50625,0.00017,31.34257]
[1777544535642,30.17,75999.508,0.9,0.50614,0.00017,31.34243]
[1777544540677,30.17,76000.692,0.9,0.50634,0.00017,31.34267]
[1777544545712,30.17,76000.65,0.9,0.50633,0.00017,31.34266]
[1777544549902,30.17,76002.556,0.9,0.50665,0.00017,31.34304]
[1777544549923,30.17,76002.556,0.9,0.50665,0.00017,31.34304]
[1777544550040,30.17,76002.556,0.9,0.50665,0.00017,31.34304]
[1777544550317,30.17,76002.556,0.9,0.50665,0.00017,31.34304]
[1777544550748,30.17,76002.556,0.9,0.50665,0.00017,31.34304]
[1777544550930,30.17,76002.556,0.9,0.50665,0.00017,31.34304]
[1777544551339,30.17,76002.556,0.9,0.50665,0.00017,31.34304]
[1777544556790,30.17,76007.45,0.9,0.50747,0.00017,31.34112]
[1777544561825,30.17,76007.456,0.9,0.50748,0.00017,31.34112]
[1777544566901,30.17,76007.446,0.9,0.50747,0.00017,31.34112]
[1777544572907,30.17,76007.514,0.9,0.50749,0.00017,31.34113]
[1777544578913,30.18,76007.338,0.9,0.50746,0.00017,31.3411]
[1777544579768,30.18,76007.338,0.9,0.50746,0.00017,31.3411]
[1777544584919,30.18,76012.586,0.9,0.50834,0.00017,31.34189]
[1777544589929,30.18,76009.506,0.9,0.50782,0.00017,31.34145]
[1777544594934,30.18,76009.396,0.9,0.5078,0.00017,31.34143]
[1777544594958,30.18,76009.396,0.9,0.5078,0.00017,31.34143]
[1777544600940,30.18,76009.114,0.9,0.50776,0.00017,31.34139]
[1777544603406,30.18,76008.96,0.9,0.50773,0.00017,31.34136]
[1777544608010,30.18,76007.904,0.9,0.50755,0.00017,31.34119]
[1777544613558,30.18,76008.056,0.9,0.50758,0.00017,31.33843]
[1777544613609,30.18,76008.056,0.9,0.50758,0.00017,31.33843]
[1777544613953,30.18,76008.056,0.9,0.50758,0.00017,31.33843]
[1777544616208,30.18,75999.028,0.9,0.50606,0.00017,31.33675]
[1777544619009,30.18,75998.632,0.9,0.50599,0.00017,31.33666]
[1777544624265,30.18,75999.646,0.9,0.50616,0.00017,31.33687]
[1777544629459,30.18,75999.956,0.9,0.50622,0.00017,31.33694]
[1777544630700,30.18,75999.956,0.9,0.50622,0.00017,31.33694]
[1777544630734,30.18,75999.956,0.9,0.50622,0.00017,31.33694]
[1777544631307,30.18,75999.956,0.9,0.50622,0.00017,31.33694]
[1777544637355,30.18,75994.484,0.9,0.5053,0.00017,31.33572]
[1777544640956,30.18,75994.566,0.9,0.50531,0.00017,31.33574]
[1777544644405,30.19,75984.936,0.9,0.50369,0.00017,31.33321]
[1777544648287,30.19,75984.934,0.9,0.50369,0.00017,31.33321]
[1777544651236,30.19,75984.752,0.9,0.50366,0.00017,31.33315]
[1777544653376,30.19,75983.666,0.9,0.50348,0.00017,31.33284]
[1777544653409,30.19,75983.666,0.9,0.50348,0.00017,31.33284]
[1777544658505,30.19,75979.57,0.9,0.50279,0.00017,31.33157]
[1777544663617,30.18,75980.292,0.9,0.50291,0.00017,31.3318]
[1777544663874,30.18,75980.292,0.9,0.50291,0.00017,31.3318]
[1777544663978,30.18,75980.292,0.9,0.50291,0.00017,31.3318]
[1777544669582,30.18,75977.488,0.9,0.50243,0.00017,31.33089]
[1777544674015,30.18,75978.076,0.9,0.50253,0.00017,31.3283]
[1777544679653,30.18,75978.736,0.9,0.50264,0.00017,31.32851]
[1777544681492,30.18,75979.052,0.9,0.5027,0.00017,31.32862]
[1777544681508,30.18,75979.052,0.9,0.5027,0.00017,31.32862]
[1777544681528,30.18,75979.052,0.9,0.5027,0.00017,31.32862]
[1777544681550,30.18,75979.052,0.9,0.5027,0.00017,31.32862]
[1777544686567,30.18,75975.938,0.9,0.50217,0.00017,31.32758]
[1777544692025,30.18,75974.22,0.9,0.50188,0.00017,31.32699]
[1777544692027,30.18,75974.22,0.9,0.50188,0.00017,31.32699]
[1777544697779,30.18,75967.116,0.9,0.50069,0.00017,31.32436]
[1777544702815,30.18,75965.41,0.9,0.5004,0.00017,31.32369]
[1777544707849,30.18,75962.566,0.9,0.49992,0.00017,31.32253]
[1777544712885,30.18,75959.652,0.9,0.49943,0.00017,31.3213]
[1777544717919,30.18,75959.358,0.9,0.49938,0.00017,31.32117]
[1777544722955,30.18,75959.002,0.9,0.49932,0.00017,31.32102]
[1777544726249,30.18,75959.002,0.9,0.49932,0.00017,31.32102]
[1777544728316,30.18,75959.002,0.9,0.49932,0.00017,31.32102]
[1777544730007,30.18,75951.72,0.9,0.4981,0.00017,31.31771]
[1777544730380,30.18,75951.72,0.9,0.4981,0.00017,31.31771]
[1777544736046,30.19,75945.454,0.9,0.49704,0.00017,31.31183]
[1777544741081,30.19,75944.5,0.9,0.49688,0.00017,31.31134]
[1777544744977,30.2,75944.088,0.9,0.49682,0.00017,31.31113]
[1777544745078,30.2,75944.088,0.9,0.49682,0.00017,31.31113]
[1777544749278,30.2,75943.566,0.9,0.49673,0.00017,31.31086]
[1777544750762,30.2,75943.566,0.9,0.49673,0.00017,31.31086]
[1777544751924,30.2,75943.566,0.9,0.49673,0.00017,31.31086]
[1777544751942,30.2,75943.566,0.9,0.49673,0.00017,31.31086]
[1777544758110,30.2,75944.45,0.9,0.49688,0.00017,31.31132]
[1777544763115,30.2,75946.14,0.9,0.49716,0.00017,31.31218]
[1777544763448,30.2,75946.14,0.9,0.49716,0.00017,31.31218]
[1777544769121,30.2,75946.58,0.9,0.49724,0.00017,31.3124]
[1777544774126,30.21,75946.366,0.9,0.49721,0.00017,31.3123]
[1777544780357,30.21,75946.122,0.9,0.49717,0.00017,31.31217]
[1777544786138,30.21,75950.822,0.9,0.49796,0.00017,31.31449]
[1777544791143,30.21,75952.436,0.9,0.49823,0.00017,31.31247]
[1777544796469,30.21,75955.878,0.9,0.49881,0.00017,31.31406]
[1777544803155,30.21,75958.188,0.9,0.4992,0.00017,31.31509]
[1777544808554,30.21,75960.058,0.9,0.49951,0.00017,31.3159]
[1777544813589,30.21,75959.65,0.9,0.49944,0.00017,31.31572]
[1777544818624,30.21,75966.18,0.9,0.50054,0.00017,31.31842]
[1777544823659,30.21,75966.404,0.9,0.50058,0.00017,31.3185]
[1777544827687,30.21,75974.352,0.9,0.50191,0.00017,31.32145]
[1777544828517,30.21,75974.352,0.9,0.50191,0.00017,31.32145]
[1777544833728,30.21,75972.136,0.9,0.50154,0.00017,31.32067]
[1777544838764,30.21,75972.4,0.9,0.50158,0.00017,31.32076]
[1777544843800,30.2,75972.878,0.9,0.50166,0.00017,31.32093]
[1777544845493,30.2,75973.296,0.9,0.50173,0.00017,31.32108]
[1777544847159,30.2,75973.296,0.9,0.50173,0.00017,31.32108]
[1777544852863,30.2,75979.94,0.9,0.50285,0.00017,31.32053]
[1777544857545,30.2,75982.708,0.9,0.50332,0.00017,31.32139]
[1777544858018,30.2,75982.708,0.9,0.50332,0.00017,31.32139]
[1777544858479,30.2,75982.708,0.9,0.50332,0.00017,31.32139]
[1777544863941,30.2,75985.47,0.9,0.50378,0.00017,31.3222]
[1777544868475,30.19,75985.544,0.9,0.50379,0.00017,31.32222]
[1777544874011,30.19,75986.222,0.9,0.5039,0.00017,31.32242]
[1777544878031,30.19,75986.094,0.9,0.50388,0.00017,31.32238]
[1777544883075,30.19,75983.776,0.9,0.50349,0.00017,31.32171]
[1777544885942,30.19,75982.358,0.9,0.50325,0.00017,31.32128]
[1777544891130,30.18,75979.754,0.9,0.50281,0.00017,31.32047]
[1777544894740,30.18,75978.818,0.9,0.50266,0.00017,31.32017]
[1777544894833,30.18,75978.818,0.9,0.50266,0.00017,31.32017]
[1777544894902,30.18,75978.818,0.9,0.50266,0.00017,31.32017]
[1777544898179,30.18,75971.614,0.9,0.50144,0.00017,31.31769]
[1777544903214,30.18,75971.328,0.9,0.50139,0.00017,31.31759]
[1777544908249,30.18,75968.396,0.9,0.5009,0.00017,31.31649]
[1777544911266,30.18,75958.5,0.9,0.49923,0.00017,31.30964]
[1777544914779,30.18,75956.122,0.9,0.49883,0.00017,31.30859]
[1777544914780,30.18,75956.122,0.9,0.49883,0.00017,31.30859]
[1777544914980,30.18,75956.122,0.9,0.49883,0.00017,31.30859]
[1777544915780,30.18,75956.122,0.9,0.49883,0.00017,31.30859]
[1777544915859,30.18,75956.122,0.9,0.49883,0.00017,31.30859]
[1777544920275,30.18,75948.752,0.9,0.49759,0.00017,31.30511]
[1777544922200,30.18,75948.982,0.9,0.49763,0.00017,31.30522]
[1777544922383,30.18,75948.982,0.9,0.49763,0.00017,31.30522]
[1777544925280,30.18,75938.476,0.9,0.49586,0.00017,31.29976]
[1777544928022,30.18,75940.042,0.9,0.49612,0.00017,31.30061]
[1777544928474,30.18,75940.042,0.9,0.49612,0.00017,31.30061]
[1777544933666,30.18,75942.058,0.9,0.49646,0.00017,31.30169]
[1777544933678,30.18,75942.058,0.9,0.49646,0.00017,31.30169]
[1777544933730,30.18,75942.058,0.9,0.49646,0.00017,31.30169]
[1777544939294,30.19,75942.244,0.9,0.4965,0.00017,31.30179]
[1777544944501,30.19,75940.826,0.9,0.49626,0.00017,31.30104]
[1777544949538,30.2,75941.374,0.9,0.49636,0.00017,31.30134]
[1777544951392,30.2,75941.468,0.9,0.49637,0.00017,31.30139]
[1777544951642,30.2,75941.468,0.9,0.49637,0.00017,31.30139]
[1777544953484,30.2,75941.154,0.9,0.49632,0.00017,31.30122]
[1777544956532,30.2,75936.516,0.9,0.49554,0.00017,31.29868]
[1777544956587,30.2,75936.516,0.9,0.49554,0.00017,31.29868]
[1777544957829,30.2,75936.516,0.9,0.49554,0.00017,31.29868]
[1777544963637,30.2,75931.406,0.9,0.49468,0.00017,31.29575]
[1777544964929,30.2,75931.406,0.9,0.49468,0.00017,31.29575]
[1777544970686,30.21,75932.272,0.9,0.49483,0.00017,31.29626]
[1777544975721,30.21,75930.77,0.9,0.49457,0.00017,31.29259]
[1777544980756,30.21,75929.742,0.9,0.4944,0.00017,31.29198]
[1777544985791,30.21,75929.548,0.9,0.49437,0.00017,31.29186]
[1777544990826,30.21,75929.42,0.9,0.49435,0.00017,31.29178]
[1777544995861,30.21,75930.178,0.9,0.49448,0.00017,31.29224]
[1777544999329,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777544999337,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545000128,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545000449,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545000534,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545000578,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545000709,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545000873,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545001452,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545002587,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545002755,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545002886,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545003251,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545003277,30.21,75930.298,0.9,0.4945,0.00017,31.29231]
[1777545003357,30.21,75946.292,0.9,0.49719,0.00017,31.3011]
[1777545003836,30.21,75946.292,0.9,0.49719,0.00017,31.3011]
[1777545003952,30.21,75946.292,0.9,0.49719,0.00017,31.3011]
[1777545004077,30.21,75946.292,0.9,0.49719,0.00017,31.3011]
[1777545004296,30.21,75946.292,0.9,0.49719,0.00017,31.3011]
[1777545004358,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545004424,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545004472,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545004510,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545004514,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545004848,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545005199,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545005310,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545005948,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545006761,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545007692,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545008874,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545008886,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545009122,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545009142,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545009168,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545009418,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545009519,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545010265,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545011183,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545011225,30.21,75960.4,0.9,0.49956,0.00017,31.30767]
[1777545011271,30.21,75960.4,0.9,0.49957,0.00017,31.30767]
[1777545011987,30.21,75981.2,0.9,0.50306,0.00017,31.31534]
[1777545013700,30.21,75979.804,0.9,0.50283,0.00017,31.3149]
[1777545019039,30.21,75977.93,0.9,0.50251,0.00017,31.3143]
[1777545019557,30.21,75977.93,0.9,0.50251,0.00017,31.3143]
[1777545021260,30.21,75977.93,0.9,0.50251,0.00017,31.3143]
[1777545027095,30.21,75982.224,0.9,0.50324,0.00017,31.31566]
[1777545028012,30.21,75982.224,0.9,0.50324,0.00017,31.31566]
[1777545028102,30.21,75982.224,0.9,0.50323,0.00017,31.31566]
[1777545032618,30.21,75983.146,0.9,0.50339,0.00017,31.31315]
[1777545032628,30.21,75983.146,0.9,0.50339,0.00017,31.31315]
[1777545032902,30.21,75983.146,0.9,0.50339,0.00017,31.31315]
[1777545033183,30.21,75983.146,0.9,0.50339,0.00017,31.31315]
[1777545033284,30.21,75983.146,0.9,0.50339,0.00017,31.31315]
[1777545036763,30.21,75982.142,0.9,0.50322,0.00017,31.31284]
[1777545036934,30.21,75982.142,0.9,0.50322,0.00017,31.31284]
[1777545040815,30.21,75981.766,0.9,0.50316,0.00017,31.31273]
[1777545042754,30.21,75984.362,0.9,0.50359,0.00017,31.31351]
[1777545043209,30.21,75984.362,0.9,0.50359,0.00017,31.31351]
[1777545047937,30.21,75988.348,0.9,0.50426,0.00017,31.31463]
[1777545053279,30.21,75986.698,0.9,0.50399,0.00017,31.31418]
[1777545058415,30.21,75985.726,0.9,0.50382,0.00017,31.3139]
[1777545062856,30.21,75985.81,0.9,0.50384,0.00017,31.31392]
[1777545062878,30.21,75985.81,0.9,0.50384,0.00017,31.31392]
[1777545064550,30.21,75989.328,0.9,0.50443,0.00017,31.31489]
[1777545064765,30.21,75989.328,0.9,0.50443,0.00017,31.31489]
[1777545066078,30.21,75989.328,0.9,0.50443,0.00017,31.31489]
[1777545067396,30.21,75989.328,0.9,0.50443,0.00017,31.31489]
[1777545073429,30.21,75997.052,0.9,0.50573,0.00017,31.31678]
[1777545079435,30.21,75998.78,0.9,0.50602,0.00017,31.31715]
[1777545079438,30.21,75998.78,0.9,0.50602,0.00017,31.31715]
[1777545082535,30.22,76004.96,0.9,0.50706,0.00017,31.31836]
[1777545088444,30.22,76004.168,0.9,0.50693,0.00017,31.31822]
[1777545090446,30.22,75995.852,0.9,0.50553,0.00017,31.3165]
[1777545091717,30.22,75996.098,0.9,0.50557,0.00017,31.31377]
[1777545097453,30.22,75992.002,0.9,0.50488,0.00017,31.31279]
[1777545100511,30.22,75992.912,0.9,0.50503,0.00017,31.31302]
[1777545100909,30.22,75992.912,0.9,0.50503,0.00017,31.31302]
[1777545101276,30.22,75992.912,0.9,0.50503,0.00017,31.31302]
[1777545101407,30.22,75992.912,0.9,0.50503,0.00017,31.31302]
[1777545106462,30.22,75998.224,0.9,0.50593,0.00017,31.31424]
[1777545108298,30.22,75998.108,0.9,0.50591,0.00017,31.31422]
[1777545113469,30.22,75995.026,0.9,0.50539,0.00017,31.31352]
[1777545113704,30.22,75995.026,0.9,0.50539,0.00017,31.31352]
[1777545113800,30.22,75995.026,0.9,0.50539,0.00017,31.31352]
[1777545117736,30.23,75988.604,0.9,0.50431,0.00017,31.31191]
[1777545121665,30.23,75989.688,0.9,0.50449,0.00017,31.31219]
[1777545121823,30.23,75989.688,0.9,0.50449,0.00017,31.31219]
[1777545121928,30.23,75989.688,0.9,0.50449,0.00017,31.31219]
[1777545122074,30.23,75989.688,0.9,0.50449,0.00017,31.31219]
[1777545122121,30.23,75989.688,0.9,0.50449,0.00017,31.31219]
[1777545122150,30.23,75989.688,0.9,0.50449,0.00017,31.31219]
[1777545122194,30.23,75989.688,0.9,0.50449,0.00017,31.31219]
[1777545122401,30.23,75989.688,0.9,0.50449,0.00017,31.31219]
[1777545122478,30.23,75990.99,0.9,0.50471,0.00017,31.31253]
[1777545122532,30.23,75990.99,0.9,0.50471,0.00017,31.31253]
[1777545123086,30.23,75990.99,0.9,0.50471,0.00017,31.31253]
[1777545123163,30.23,75990.99,0.9,0.50471,0.00017,31.31253]
[1777545123864,30.23,75990.99,0.9,0.50471,0.00017,31.31253]
[1777545124294,30.23,75990.99,0.9,0.50471,0.00017,31.31253]
[1777545124395,30.22,75990.99,0.9,0.50471,0.00017,31.31253]
[1777545124779,30.22,75990.99,0.9,0.50471,0.00017,31.31253]
[1777545125481,30.22,75959.274,0.9,0.49938,0.00017,31.30161]
[1777545126803,30.22,75973.362,0.9,0.50175,0.00017,31.30715]
[1777545128566,30.22,75979.568,0.9,0.50279,0.00017,31.30924]
[1777545128817,30.22,75979.568,0.9,0.50279,0.00017,31.30924]
[1777545132014,30.22,75984.576,0.9,0.50363,0.00017,31.31078]
[1777545135866,30.23,75992.496,0.9,0.50497,0.00017,31.31291]
[1777545136843,30.23,75992.496,0.9,0.50497,0.00017,31.31291]
[1777545136888,30.23,75992.496,0.9,0.50497,0.00017,31.31291]
[1777545136901,30.23,75992.496,0.9,0.50497,0.00017,31.31291]
[1777545138577,30.23,75993.206,0.9,0.50509,0.00017,31.31309]
[1777545141451,30.23,75995.418,0.9,0.50546,0.00017,31.31361]
[1777545145525,30.23,76000.5,0.9,0.50631,0.00017,31.31472]
[1777545150971,30.23,76002.29,0.9,0.50661,0.00017,31.31507]
[1777545156006,30.23,75998.568,0.9,0.50599,0.00017,31.31152]
[1777545161041,30.23,76001.02,0.9,0.5064,0.00017,31.31203]
[1777545161905,30.23,76001.02,0.9,0.5064,0.00017,31.31203]
[1777545162184,30.23,76001.02,0.9,0.5064,0.00017,31.31203]
[1777545164061,30.23,76007.898,0.9,0.50756,0.00017,31.31327]
[1777545167083,30.23,76014.888,0.9,0.50873,0.00017,31.31427]
[1777545172118,30.23,76016.126,0.9,0.50894,0.00017,31.31442]
[1777545177153,30.23,76015.422,0.9,0.50882,0.00017,31.31434]
[1777545178408,30.23,76015.422,0.9,0.50882,0.00017,31.31434]
[1777545184202,30.23,76016.06,0.9,0.50893,0.00017,31.31441]
[1777545184597,30.23,76016.06,0.9,0.50893,0.00017,31.31441]
[1777545186930,30.23,76015.184,0.9,0.50878,0.00017,31.31431]
[1777545186955,30.23,76015.184,0.9,0.50878,0.00017,31.31431]
[1777545187223,30.23,76015.184,0.9,0.50878,0.00017,31.31431]
[1777545189614,30.23,76015.81,0.9,0.50888,0.00017,31.31438]
[1777545189646,30.23,76015.81,0.9,0.50888,0.00017,31.31438]
[1777545193265,30.23,76027.948,0.9,0.51092,0.00017,31.31541]
[1777545198300,30.23,76026.166,0.9,0.51063,0.00017,31.31531]
[1777545200314,30.23,76019.22,0.9,0.50946,0.00017,31.31475]
[1777545205349,30.23,76019.376,0.9,0.50948,0.00017,31.31477]
[1777545210384,30.24,76022.842,0.9,0.51007,0.00017,31.31508]
[1777545212489,30.24,76022.144,0.9,0.50995,0.00017,31.31223]
[1777545212696,30.24,76021.864,0.9,0.5099,0.00017,31.3122]
[1777545212706,30.24,76021.864,0.9,0.5099,0.00017,31.3122]
[1777545215093,30.24,76021.864,0.9,0.5099,0.00017,31.3122]
[1777545217433,30.24,76030.816,0.9,0.51141,0.00017,31.31274]
[1777545219051,30.24,76024.786,0.9,0.51039,0.00017,31.31243]
[1777545219233,30.24,76024.786,0.9,0.51039,0.00017,31.31243]
[1777545220146,30.24,76024.786,0.9,0.51039,0.00017,31.31243]
[1777545224481,30.24,76031.278,0.9,0.51148,0.00017,31.31275]
[1777545225249,30.24,76031.278,0.9,0.51148,0.00017,31.31275]
[1777545227747,30.24,76036.98,0.9,0.51244,0.00017,31.31284]
[1777545228281,30.24,76036.98,0.9,0.51244,0.00017,31.31284]
[1777545229888,30.24,76041.682,0.9,0.51323,0.00017,31.31279]
[1777545230068,30.24,76041.682,0.9,0.51323,0.00017,31.31279]
[1777545230186,30.24,76041.682,0.9,0.51323,0.00017,31.31279]
[1777545235559,30.24,76040.684,0.9,0.51306,0.00017,31.31281]
[1777545240594,30.24,76040.304,0.9,0.513,0.00017,31.31282]
[1777545241727,30.24,76038.652,0.9,0.51272,0.00017,31.31284]
[1777545241799,30.24,76038.652,0.9,0.51272,0.00017,31.31284]
[1777545242954,30.24,76038.652,0.9,0.51272,0.00017,31.31284]
[1777545243580,30.24,76038.652,0.9,0.51272,0.00017,31.31284]
[1777545245602,30.24,76021.628,0.9,0.50986,0.00017,31.31218]
[1777545245827,30.24,76021.628,0.9,0.50986,0.00017,31.31218]
[1777545246808,30.24,76021.628,0.9,0.50986,0.00017,31.31218]
[1777545247423,30.24,76021.628,0.9,0.50986,0.00017,31.31218]
[1777545248280,30.24,76021.628,0.9,0.50986,0.00017,31.31218]
[1777545249606,30.24,76011.148,0.9,0.5081,0.00017,31.31098]
[1777545254611,30.24,76008.438,0.9,0.50765,0.00017,31.31057]
[1777545257225,30.24,76009.602,0.9,0.50784,0.00017,31.31075]
[1777545259215,30.24,76006.684,0.9,0.50735,0.00017,31.31028]
[1777545263089,30.24,76005.39,0.9,0.50714,0.00017,31.31006]
[1777545265668,30.24,76005.006,0.9,0.50707,0.00017,31.30999]
[1777545271628,30.25,76001.726,0.9,0.50652,0.00017,31.30658]
[1777545276633,30.25,76002.216,0.9,0.5066,0.00017,31.30668]
[1777545281883,30.25,76002.698,0.9,0.50668,0.00017,31.30677]
[1777545286918,30.25,76002.138,0.9,0.50659,0.00017,31.30666]
[1777545288280,30.25,76002.138,0.9,0.50659,0.00017,31.30666]
[1777545293967,30.25,76001.598,0.9,0.5065,0.00017,31.30656]
[1777545295283,30.25,76001.598,0.9,0.5065,0.00017,31.30656]
[1777545295532,30.25,76001.598,0.9,0.5065,0.00017,31.30656]
[1777545296358,30.25,76001.598,0.9,0.5065,0.00017,31.30656]
[1777545299002,30.25,75992.568,0.9,0.50498,0.00017,31.30455]
[1777545303021,30.25,75993.144,0.9,0.50508,0.00017,31.30469]
[1777545306517,30.25,75993.144,0.9,0.50508,0.00017,31.30469]
[1777545306564,30.25,75993.144,0.9,0.50508,0.00017,31.30469]
[1777545306684,30.25,75993.144,0.9,0.50508,0.00017,31.30469]
[1777545306711,30.25,75993.144,0.9,0.50508,0.00017,31.30469]
[1777545306752,30.25,75993.144,0.9,0.50508,0.00017,31.30469]
[1777545306805,30.25,75993.144,0.9,0.50508,0.00017,31.30469]
[1777545306825,30.25,75993.144,0.9,0.50508,0.00017,31.30469]
[1777545307126,30.25,75993.144,0.9,0.50508,0.00017,31.30469]
[1777545309647,30.25,75993.144,0.9,0.50508,0.00017,31.30469]
[1777545309668,30.25,75983.594,0.9,0.50347,0.00017,31.30211]
[1777545315065,30.26,75980.972,0.9,0.50304,0.00017,31.30131]
[1777545315115,30.26,75980.972,0.9,0.50304,0.00017,31.30131]
[1777545315699,30.26,75980.972,0.9,0.50304,0.00017,31.30131]
[1777545319143,30.26,75990.328,0.9,0.50461,0.00017,31.30398]
[1777545319771,30.26,75990.328,0.9,0.50461,0.00017,31.30398]
[1777545323171,30.26,75997.854,0.9,0.50587,0.00017,31.30578]
[1777545328206,30.26,76003.228,0.9,0.50678,0.00017,31.30687]
[1777545333241,30.26,76004.77,0.9,0.50703,0.00017,31.30436]
[1777545334465,30.26,76004.77,0.9,0.50703,0.00017,31.30436]
[1777545334809,30.26,76004.77,0.9,0.50703,0.00017,31.30436]
[1777545335182,30.26,76004.77,0.9,0.50703,0.00017,31.30436]
[1777545335274,30.26,76004.77,0.9,0.50703,0.00017,31.30436]
[1777545335458,30.26,76004.77,0.9,0.50703,0.00017,31.30436]
[1777545337269,30.26,76012.21,0.9,0.50828,0.00017,31.30554]
[1777545339733,30.26,76015.542,0.9,0.50884,0.00017,31.30597]
[1777545339805,30.26,76015.542,0.9,0.50884,0.00017,31.30597]
[1777545340033,30.26,76015.542,0.9,0.50884,0.00017,31.30597]
[1777545340584,30.26,76015.542,0.9,0.50884,0.00017,31.30597]
[1777545340630,30.26,76015.542,0.9,0.50884,0.00017,31.30597]
[1777545341523,30.26,76021.156,0.9,0.50979,0.00017,31.30655]
[1777545341862,30.26,76027.136,0.9,0.51079,0.00017,31.30698]
[1777545341958,30.26,76027.136,0.9,0.51079,0.00017,31.30698]
[1777545344318,30.26,76042.61,0.9,0.51339,0.00017,31.30718]
[1777545349353,30.26,76037.898,0.9,0.5126,0.00017,31.30726]
[1777545354388,30.25,76041.112,0.9,0.51314,0.00017,31.30721]
[1777545358982,30.25,76042.98,0.9,0.51345,0.00017,31.30716]
[1777545358989,30.25,76042.98,0.9,0.51345,0.00017,31.30716]
[1777545360500,30.25,76042.98,0.9,0.51345,0.00017,31.30716]
[1777545362444,30.25,76050.07,0.9,0.51464,0.00017,31.30679]
[1777545367479,30.25,76045.336,0.9,0.51384,0.00017,31.30707]
[1777545372514,30.24,76047.204,0.9,0.51416,0.00017,31.30697]
[1777545377549,30.24,76047.7,0.9,0.51424,0.00017,31.30694]
[1777545378279,30.24,76047.7,0.9,0.51424,0.00017,31.30694]
[1777545378331,30.24,76047.7,0.9,0.51424,0.00017,31.30694]
[1777545380690,30.24,76048.63,0.9,0.5144,0.00017,31.30689]
[1777545383338,30.24,76052.4,0.9,0.51503,0.00017,31.30661]
[1777545385747,30.24,76053.294,0.9,0.51518,0.00017,31.30653]
[1777545385787,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545386047,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545386124,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545386202,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545386612,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545386958,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545388279,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545388287,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545388334,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545388626,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545389158,30.24,76055.316,0.9,0.51552,0.00017,31.30633]
[1777545390753,30.24,76061.71,0.9,0.51659,0.00017,31.30557]
[1777545395080,30.23,76061.796,0.9,0.51661,0.00017,31.30276]
[1777545395281,30.23,76061.796,0.9,0.51661,0.00017,31.30276]
[1777545395327,30.23,76061.796,0.9,0.51661,0.00017,31.30276]
[1777545398700,30.23,76050.482,0.9,0.51471,0.00017,31.30396]
[1777545399564,30.23,76050.482,0.9,0.51471,0.00017,31.30396]
[1777545400882,30.23,76049.552,0.9,0.51455,0.00017,31.30403]
[1777545406756,30.22,76049.524,0.9,0.51455,0.00017,31.30403]
[1777545411781,30.21,76050.538,0.9,0.51472,0.00017,31.30395]
[1777545413820,30.21,76050.114,0.9,0.51465,0.00017,31.30399]
[1777545414442,30.21,76050.114,0.9,0.51465,0.00017,31.30399]
[1777545421793,30.21,76040.566,0.9,0.51304,0.00017,31.30443]
[1777545426798,30.21,76034.71,0.9,0.51206,0.00017,31.30445]
[1777545431798,30.21,76033.158,0.9,0.5118,0.00017,31.30442]
[1777545433805,30.21,76025.584,0.9,0.51053,0.00017,31.3041]
[1777545439812,30.21,76024.872,0.9,0.51041,0.00017,31.30406]
[1777545444817,30.21,76019.134,0.9,0.50944,0.00017,31.30358]
[1777545450823,30.21,76014.806,0.9,0.50871,0.00017,31.3031]
[1777545456104,30.21,76015.222,0.9,0.50878,0.00017,31.30035]
[1777545461139,30.21,76018.086,0.9,0.50926,0.00017,31.30068]
[1777545466174,30.21,76021.678,0.9,0.50987,0.00017,31.30102]
[1777545471209,30.21,76021.988,0.9,0.50992,0.00017,31.30105]
[1777545476244,30.21,76025.87,0.9,0.51057,0.00017,31.30133]
[1777545481279,30.21,76030.648,0.9,0.51138,0.00017,31.30156]
[1777545486314,30.21,76030.672,0.9,0.51138,0.00017,31.30156]
[1777545491349,30.21,76029.558,0.9,0.51119,0.00017,31.30152]
[1777545496383,30.21,76027.562,0.9,0.51086,0.00017,31.30143]
[1777545501419,30.21,76023.842,0.9,0.51023,0.00017,31.30119]
[1777545506454,30.21,76023.46,0.9,0.51017,0.00017,31.30116]
[1777545511489,30.21,76022.316,0.9,0.50998,0.00017,31.29828]
[1777545516524,30.21,76020.364,0.9,0.50965,0.00017,31.29811]
[1777545521559,30.21,76014.594,0.9,0.50868,0.00017,31.29748]
[1777545526593,30.21,76015.832,0.9,0.50888,0.00017,31.29763]
[1777545531127,30.21,76015.076,0.9,0.50876,0.00017,31.29754]
[1777545531190,30.21,76015.076,0.9,0.50876,0.00017,31.29754]
[1777545531380,30.21,76015.076,0.9,0.50876,0.00017,31.29754]
[1777545531681,30.21,76015.076,0.9,0.50876,0.00017,31.29754]
[1777545532158,30.21,76015.076,0.9,0.50876,0.00017,31.29754]
[1777545534020,30.21,76015.076,0.9,0.50876,0.00017,31.29754]
[1777545536667,30.21,76037.598,0.9,0.51255,0.00017,31.29888]
[1777545541704,30.2,76033.834,0.9,0.51191,0.00017,31.29885]
[1777545546739,30.2,76033.188,0.9,0.5118,0.00017,31.29884]
[1777545547963,30.2,76031.136,0.9,0.51146,0.00017,31.29878]
[1777545553788,30.21,76030.326,0.9,0.51132,0.00017,31.29876]
[1777545555560,30.21,76030.58,0.9,0.51137,0.00017,31.29876]
[1777545559830,30.21,76022.67,0.9,0.51003,0.00017,31.29831]
[1777545564176,30.21,76018.398,0.9,0.50932,0.00017,31.29792]
[1777545565324,30.21,76018.398,0.9,0.50932,0.00017,31.29792]
[1777545566883,30.21,76010.312,0.9,0.50796,0.00017,31.2969]
[1777545571918,30.21,76004.778,0.9,0.50702,0.00017,31.2932]
[1777545576949,30.21,76006.686,0.9,0.50735,0.00017,31.29353]
[1777545581954,30.21,76007.114,0.9,0.50742,0.00017,31.2936]
[1777545586960,30.21,76010.172,0.9,0.50793,0.00017,31.29408]
[1777545588382,30.21,76010.172,0.9,0.50793,0.00017,31.29408]
[1777545591965,30.22,76020.346,0.9,0.50964,0.00017,31.29531]
[1777545596970,30.22,76020.422,0.9,0.50966,0.00017,31.29532]
[1777545601975,30.22,76016.15,0.9,0.50894,0.00017,31.29488]
[1777545603969,30.22,76014.896,0.9,0.50873,0.00017,31.29473]
[1777545605944,30.22,76015.692,0.9,0.50886,0.00017,31.29482]
[1777545610983,30.22,76014.342,0.9,0.50863,0.00017,31.29466]
[1777545615988,30.22,76009.874,0.9,0.50788,0.00017,31.29404]
[1777545617736,30.22,76009.874,0.9,0.50788,0.00017,31.29404]
[1777545620640,30.22,76009.234,0.9,0.50778,0.00017,31.29394]
[1777545622922,30.22,76006.396,0.9,0.5073,0.00017,31.29348]
[1777545624447,30.22,76002.77,0.9,0.50669,0.00017,31.29283]
[1777545624456,30.22,76002.77,0.9,0.50669,0.00017,31.29283]
[1777545624704,30.22,76002.77,0.9,0.50669,0.00017,31.29283]
[1777545628574,30.22,76001.406,0.9,0.50646,0.00017,31.29256]
[1777545628675,30.22,76001.406,0.9,0.50646,0.00017,31.29256]
[1777545634361,30.23,76003.054,0.9,0.50674,0.00017,31.29008]
[1777545639396,30.23,76003.784,0.9,0.50686,0.00017,31.29022]
[1777545644431,30.24,76004.672,0.9,0.50701,0.00017,31.29038]
[1777545645509,30.24,76004.672,0.9,0.50701,0.00017,31.29038]
[1777545651480,30.24,76009.666,0.9,0.50785,0.00017,31.29121]
[1777545656514,30.25,76012.048,0.9,0.50825,0.00017,31.29155]
[1777545657492,30.25,76012.048,0.9,0.50825,0.00017,31.29155]
[1777545657496,30.25,76012.048,0.9,0.50825,0.00017,31.29155]
[1777545657521,30.25,76012.048,0.9,0.50825,0.00017,31.29155]
[1777545662557,30.25,76009.44,0.9,0.50781,0.00017,31.29117]
[1777545667832,30.25,76009.808,0.9,0.50788,0.00017,31.29123]
[1777545667933,30.25,76009.808,0.9,0.50788,0.00017,31.29123]
[1777545674049,30.25,76010.184,0.9,0.50794,0.00017,31.29128]
[1777545676090,30.25,76010.174,0.9,0.50794,0.00017,31.29128]
[1777545676096,30.25,76010.174,0.9,0.50794,0.00017,31.29128]
[1777545676654,30.25,76010.174,0.9,0.50794,0.00017,31.29128]
[1777545681693,30.25,76010.482,0.9,0.50799,0.00017,31.29133]
[1777545686726,30.25,76009.83,0.9,0.50788,0.00017,31.29123]
[1777545691667,30.25,76009.996,0.9,0.50791,0.00017,31.29126]
[1777545696797,30.25,76005.53,0.9,0.50716,0.00017,31.28773]
[1777545700872,30.25,76006.09,0.9,0.50725,0.00017,31.28783]
[1777545700973,30.26,76006.09,0.9,0.50725,0.00017,31.28783]
[1777545704738,30.26,76007.552,0.9,0.5075,0.00017,31.28808]
[1777545705374,30.26,76007.552,0.9,0.5075,0.00017,31.28808]
[1777545705431,30.26,76007.552,0.9,0.5075,0.00017,31.28808]
[1777545705860,30.26,76007.552,0.9,0.5075,0.00017,31.28808]
[1777545707067,30.26,76007.552,0.9,0.5075,0.00017,31.28808]
[1777545707090,30.26,75997.84,0.9,0.50587,0.00017,31.28622]
[1777545708729,30.26,75997.84,0.9,0.50587,0.00017,31.28622]
[1777545708738,30.26,75997.84,0.9,0.50587,0.00017,31.28622]
[1777545708761,30.26,75997.84,0.9,0.50587,0.00017,31.28622]
[1777545708818,30.26,75997.84,0.9,0.50587,0.00017,31.28622]
[1777545709037,30.26,75997.84,0.9,0.50587,0.00017,31.28622]
[1777545709183,30.26,75992.56,0.9,0.50498,0.00017,31.285]
[1777545709888,30.26,75992.56,0.9,0.50498,0.00017,31.285]
[1777545711902,30.26,75983.712,0.9,0.50349,0.00017,31.28259]
[1777545716937,30.26,75980.684,0.9,0.50298,0.00017,31.28167]
[1777545717109,30.26,75980.684,0.9,0.50298,0.00017,31.28167]
[1777545717210,30.26,75980.684,0.9,0.50298,0.00017,31.28167]
[1777545718274,30.25,75980.684,0.9,0.50298,0.00017,31.28167]
[1777545718951,30.25,75980.684,0.9,0.50298,0.00017,31.28167]
[1777545723986,30.26,75986.334,0.9,0.50393,0.00017,31.28335]
[1777545726183,30.26,75985.72,0.9,0.50383,0.00017,31.28318]
[1777545727007,30.26,75985.72,0.9,0.50383,0.00017,31.28317]
[1777545732043,30.26,75981.982,0.9,0.5032,0.00017,31.28207]
[1777545734774,30.25,75982.502,0.9,0.50329,0.00017,31.28223]
[1777545740103,30.25,75985.692,0.9,0.50382,0.00017,31.28317]
[1777545745133,30.25,75989.836,0.9,0.50452,0.00017,31.2843]
[1777545746873,30.25,75988.794,0.9,0.50434,0.00017,31.28403]
[1777545747126,30.25,75988.794,0.9,0.50434,0.00017,31.28403]
[1777545747135,30.25,75989.072,0.9,0.50439,0.00017,31.2841]
[1777545748180,30.25,75990.272,0.9,0.50459,0.00017,31.28442]
[1777545749635,30.25,75992.908,0.9,0.50503,0.00017,31.28508]
[1777545755143,30.25,75997.496,0.9,0.50581,0.00017,31.28336]
[1777545760148,30.25,75997.236,0.9,0.50576,0.00017,31.2833]
[1777545760151,30.25,75997.236,0.9,0.50576,0.00017,31.2833]
[1777545766153,30.25,75995.896,0.9,0.50554,0.00017,31.283]
[1777545769077,30.25,75996.752,0.9,0.50568,0.00017,31.28319]
[1777545769155,30.25,75996.752,0.9,0.50568,0.00017,31.28319]
[1777545769156,30.25,75997.558,0.9,0.50582,0.00017,31.28337]
[1777545772159,30.26,76007.146,0.9,0.50743,0.00017,31.28522]
[1777545776638,30.26,76010.14,0.9,0.50793,0.00017,31.28569]
[1777545777241,30.26,76010.14,1.5,0.50793,0.00017,31.28569]
[1777545777260,30.26,76010.14,1.5,0.50793,0.00017,31.28569]
[1777545777266,30.26,76010.14,1.5,0.50793,0.00017,31.28569]
[1777545778165,30.26,76001.6,1.5,0.5065,0.00017,31.28421]
[1777545779950,30.26,75999.956,1.5,0.50622,0.00017,31.28388]
[1777545779993,30.26,75999.956,1.5,0.50622,0.00017,31.28388]
[1777545780192,30.26,75999.956,1.5,0.50622,0.00017,31.28388]
[1777545780193,30.26,75999.956,1.5,0.50622,0.00017,31.28388]
[1777545780291,30.26,75999.956,1.5,0.50622,0.00017,31.28388]
[1777545781182,30.26,75994.93,1.5,0.50538,0.00017,31.28277]
[1777545781264,30.26,75994.93,1.5,0.50538,0.00017,31.28277]
[1777545781291,30.26,75994.93,1.5,0.50538,0.00017,31.28277]
[1777545781668,30.26,75994.93,1.5,0.50538,0.00017,31.28277]
[1777545781696,30.26,75994.93,1.5,0.50538,0.00017,31.28277]
[1777545781779,30.26,75994.93,1.5,0.50538,0.00017,31.28277]
[1777545782360,30.26,75994.93,1.5,0.50538,0.00017,31.28277]
[1777545782364,30.26,75994.93,1.5,0.50538,0.00017,31.28277]
[1777545784056,30.26,75994.93,1.5,0.50538,0.00017,31.28277]
[1777545785406,30.26,75994.93,1.5,0.50538,0.00017,31.28277]
[1777545787442,30.26,75974.034,1.5,0.50186,0.00017,31.27667]
[1777545789736,30.26,75970.166,1.5,0.50121,0.00017,31.27527]
[1777545792809,30.26,75970.374,1.5,0.50125,0.00017,31.27535]
[1777545798538,30.26,75972.682,1.5,0.50164,0.00017,31.27619]
[1777545804562,30.26,75976.43,1.5,0.50227,0.00017,31.27749]
[1777545808979,30.26,75976.262,1.5,0.50224,0.00017,31.27744]
[1777545814205,30.26,75974.75,1.5,0.50198,0.00017,31.27412]
[1777545819181,30.26,75974.838,1.5,0.502,0.00017,31.27416]
[1777545819871,30.26,75974.838,1.5,0.502,0.00017,31.27416]
[1777545821815,30.26,75974.834,1.5,0.502,0.00017,31.27415]
[1777545824703,30.25,75981.624,1.5,0.50314,0.00017,31.27637]
[1777545830114,30.25,75985.744,1.5,0.50383,0.00017,31.2776]
[1777545835078,30.25,75986.554,1.5,0.50396,0.00017,31.27783]
[1777545835169,30.25,75986.554,1.5,0.50396,0.00017,31.27783]
[1777545838200,30.25,75987.126,1.5,0.50406,0.00017,31.27798]
[1777545841822,30.25,75995.504,1.5,0.50547,0.00017,31.28011]
[1777545842445,30.25,75995.504,1.5,0.50547,0.00017,31.28011]
[1777545847864,30.25,75998.738,1.5,0.50601,0.00017,31.28083]
[1777545848242,30.25,75998.738,1.5,0.50601,0.00017,31.28083]
[1777545848243,30.25,75998.738,1.5,0.50601,0.00017,31.28083]
[1777545853906,30.25,75997.822,1.5,0.50586,0.00017,31.28063]
[1777545858941,30.25,75996.072,1.5,0.50557,0.00017,31.28024]
[1777545859253,30.25,75996.072,1.5,0.50557,0.00017,31.28024]
[1777545859254,30.25,75996.072,1.5,0.50557,0.00017,31.28024]
[1777545861614,30.26,75996.028,1.5,0.50556,0.00017,31.28023]
[1777545866624,30.26,75995.136,1.5,0.50541,0.00017,31.28003]
[1777545869966,30.26,75994.152,1.5,0.50524,0.00017,31.27979]
[1777545871082,30.26,75994.152,1.5,0.50524,0.00017,31.27979]
[1777545877067,30.26,75997.958,1.5,0.50588,0.00017,31.27787]
[1777545882103,30.26,75996.388,1.5,0.50562,0.00017,31.27752]
[1777545882597,30.26,75996.388,1.5,0.50562,0.00017,31.27752]
[1777545882600,30.26,75996.388,1.5,0.50562,0.00017,31.27752]
[1777545886131,30.26,75988.864,1.5,0.50436,0.00017,31.27566]
[1777545891166,30.26,75991.082,1.5,0.50473,0.00017,31.27624]
[1777545893197,30.26,75990.522,1.5,0.50463,0.00017,31.2761]
[1777545899223,30.27,75993.202,1.5,0.50509,0.00017,31.27677]
[1777545900342,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545900394,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545900615,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545900695,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545900924,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545901014,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545901218,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545901235,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545901385,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545901629,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545902031,30.27,75993.308,1.5,0.5051,0.00017,31.27679]
[1777545903251,30.27,76008.882,1.5,0.50772,0.00017,31.2799]
[1777545903360,30.27,76008.882,1.5,0.50772,0.00017,31.2799]
[1777545908090,30.27,76006.534,1.5,0.50733,0.00017,31.27952]
[1777545913054,30.27,76011.02,1.5,0.50808,0.00017,31.28023]
[1777545918308,30.27,76011.028,1.5,0.50808,0.00017,31.28023]
[1777545923313,30.27,76010.928,1.5,0.50807,0.00017,31.28021]
[1777545923945,30.27,76010.928,1.5,0.50807,0.00017,31.28021]
[1777545924046,30.27,76010.928,1.5,0.50807,0.00017,31.28021]
[1777545926014,30.27,76010.106,1.5,0.50793,0.00017,31.28009]
[1777545926111,30.27,76010.106,1.5,0.50793,0.00017,31.28009]
[1777545927091,30.27,76010.106,1.5,0.50793,0.00017,31.28009]
[1777545932080,30.27,76010.372,1.5,0.50797,0.00017,31.27734]
[1777545937327,30.27,76005.572,1.5,0.50717,0.00017,31.27656]
[1777545942333,30.27,76004.134,1.5,0.50692,0.00017,31.2763]
[1777545942375,30.27,76004.134,1.5,0.50692,0.00017,31.2763]
[1777545943375,30.27,76003.44,1.5,0.50681,0.00017,31.27618]
[1777545948631,30.27,76002.758,1.5,0.50669,0.00017,31.27605]
[1777545954611,30.27,76000.186,1.5,0.50626,0.00017,31.27554]
[1777545959646,30.27,76000.186,1.5,0.50626,0.00017,31.27554]
[1777545964681,30.27,76005.168,1.5,0.5071,0.00017,31.27649]
[1777545969717,30.28,76006.824,1.5,0.50738,0.00017,31.27677]
[1777545974752,30.28,76006.41,1.5,0.50731,0.00017,31.2767]
[1777545979787,30.28,76006.132,1.5,0.50726,0.00017,31.27666]
[1777545984822,30.28,76006.37,1.5,0.5073,0.00017,31.2767]
[1777545989857,30.28,76004.82,1.5,0.50704,0.00017,31.27643]
[1777545994892,30.28,76003.962,1.5,0.5069,0.00017,31.27348]
[1777545999927,30.28,76004.558,1.5,0.507,0.00017,31.27358]
[1777546004962,30.28,76005.904,1.5,0.50722,0.00017,31.27382]
[1777546009997,30.28,76004.29,1.5,0.50695,0.00017,31.27353]
[1777546015032,30.28,76004.912,1.5,0.50706,0.00017,31.27365]
[1777546020067,30.28,76002.924,1.5,0.50672,0.00017,31.27328]
[1777546025102,30.28,76000.876,1.5,0.50638,0.00017,31.27288]
[1777546026050,30.28,76000.876,1.5,0.50638,0.00017,31.27288]
[1777546029130,30.28,76007.248,1.5,0.50745,0.00017,31.27405]
[1777546031183,30.28,76006.18,1.5,0.50727,0.00017,31.27387]
[1777546034165,30.28,76012.606,1.5,0.50835,0.00017,31.27486]
[1777546037541,30.28,76013.644,1.5,0.50852,0.00017,31.27499]
[1777546038193,30.28,76013.644,1.5,0.50852,0.00017,31.27499]
[1777546039605,30.28,76014.112,1.5,0.5086,0.00017,31.27505]
[1777546040207,30.28,76014.112,1.5,0.5086,0.00017,31.27505]
[1777546045242,30.28,76015.51,1.5,0.50884,0.00017,31.27523]
[1777546046368,30.28,76015.51,1.5,0.50884,0.00017,31.27523]
[1777546046403,30.28,76015.51,1.5,0.50884,0.00017,31.27523]
[1777546046464,30.28,76016.382,1.5,0.50898,0.00017,31.27533]
[1777546046711,30.28,76016.382,1.5,0.50898,0.00017,31.27533]
[1777546047641,30.28,76016.382,1.5,0.50898,0.00017,31.27533]
[1777546053385,30.28,76021.91,1.5,0.50991,0.00017,31.27308]
[1777546057326,30.28,76015.408,1.5,0.50882,0.00017,31.27242]
[1777546058270,30.28,76015.408,1.5,0.50882,0.00017,31.27242]
[1777546063368,30.28,76015.252,1.5,0.50879,0.00017,31.2724]
[1777546068270,30.28,76014.174,1.5,0.50861,0.00017,31.27227]
[1777546070504,30.28,76014.822,1.5,0.50872,0.00017,31.27235]
[1777546070759,30.28,76014.822,1.5,0.50872,0.00017,31.27235]
[1777546071043,30.28,76014.822,1.5,0.50872,0.00017,31.27235]
[1777546071966,30.28,76014.822,1.5,0.50872,0.00017,31.27235]
[1777546073438,30.28,76006.3,1.5,0.50729,0.00017,31.27109]
[1777546078469,30.28,76003.122,1.5,0.50675,0.00017,31.27052]
[1777546083474,30.28,76005.55,1.5,0.50716,0.00017,31.27096]
[1777546088479,30.29,76009.278,1.5,0.50779,0.00017,31.27158]
[1777546093484,30.29,76010.28,1.5,0.50796,0.00017,31.27173]
[1777546098489,30.29,76010.796,1.5,0.50804,0.00017,31.2718]
[1777546103494,30.29,76010.74,1.5,0.50804,0.00017,31.2718]
[1777546108499,30.29,76010.61,1.5,0.50801,0.00017,31.27178]
[1777546113504,30.29,76011.304,1.5,0.50813,0.00017,31.26908]
[1777546118753,30.29,76011.272,1.5,0.50812,0.00017,31.26908]
[1777546123788,30.29,76007.238,1.5,0.50745,0.00017,31.26845]
[1777546127586,30.29,76005.178,1.5,0.5071,0.00017,31.2681]
[1777546132853,30.29,76007.586,1.5,0.50751,0.00017,31.26851]
[1777546138074,30.29,76010.61,1.5,0.50801,0.00017,31.26898]
[1777546143185,30.29,76012.028,1.5,0.50825,0.00017,31.26918]
[1777546148965,30.29,76012.08,1.5,0.50826,0.00017,31.26919]
[1777546149610,30.29,76012.08,1.5,0.50826,0.00017,31.26919]
[1777546154000,30.29,76018.924,1.5,0.50941,0.00017,31.27001]
[1777546159550,30.29,76016.99,1.5,0.50908,0.00017,31.26981]
[1777546161400,30.29,76016.99,1.5,0.50908,0.00017,31.2698]
[1777546161426,30.29,76016.99,1.5,0.50908,0.00017,31.26981]
[1777546167097,30.29,76018.498,1.5,0.50934,0.00017,31.26997]
[1777546172132,30.29,76017.96,1.5,0.50925,0.00017,31.26711]
[1777546173753,30.29,76017.734,1.5,0.50921,0.00017,31.26709]
[1777546174006,30.29,76017.734,1.5,0.50921,0.00017,31.26709]
[1777546174034,30.29,76017.734,1.5,0.50921,0.00017,31.26709]
[1777546174094,30.29,76017.734,1.5,0.50921,0.00017,31.26709]
[1777546174113,30.29,76017.734,1.5,0.50921,0.00017,31.26709]
[1777546174135,30.29,76017.734,1.5,0.50921,0.00017,31.26709]
[1777546174421,30.29,76017.734,1.5,0.50921,0.00017,31.26709]
[1777546174478,30.29,76017.734,1.5,0.50921,0.00017,31.26709]
[1777546174565,30.29,76017.78,1.5,0.50922,0.00017,31.2671]
[1777546174714,30.29,76017.78,1.5,0.50922,0.00017,31.2671]
[1777546174752,30.29,76017.78,1.5,0.50922,0.00017,31.2671]
[1777546175458,30.29,76017.78,1.5,0.50922,0.00017,31.2671]
[1777546175566,30.29,75998.272,1.5,0.50594,0.00017,31.26395]
[1777546177586,30.28,75993.112,1.5,0.50507,0.00017,31.26277]
[1777546177716,30.28,75993.112,1.5,0.50507,0.00017,31.26277]
[1777546177808,30.28,75993.112,1.5,0.50507,0.00017,31.26277]
[1777546177842,30.28,75993.112,1.5,0.50507,0.00017,31.26277]
[1777546178174,30.28,75993.112,1.5,0.50507,0.00017,31.26277]
[1777546182202,30.29,76001.094,1.5,0.50641,0.00017,31.26454]
[1777546186238,30.29,76005.942,1.5,0.50723,0.00017,31.26544]
[1777546189525,30.29,75999.728,1.5,0.50618,0.00017,31.26426]
[1777546189527,30.29,75999.728,1.5,0.50618,0.00017,31.26426]
[1777546195293,30.29,76002.212,1.5,0.5066,0.00017,31.26476]
[1777546196184,30.29,76002.212,1.5,0.5066,0.00017,31.26476]
[1777546196217,30.29,76002.212,1.5,0.5066,0.00017,31.26476]
[1777546196233,30.29,76002.212,1.5,0.5066,0.00017,31.26476]
[1777546196300,30.29,76002.212,1.5,0.5066,0.00017,31.26476]
[1777546197209,30.29,76002.212,1.5,0.5066,0.00017,31.26476]
[1777546197298,30.29,76002.212,1.5,0.5066,0.00017,31.26476]
[1777546199321,30.29,75991.6,1.5,0.50482,0.00017,31.26239]
[1777546201892,30.28,75990.34,1.5,0.50461,0.00017,31.26207]
[1777546203823,30.28,75991.688,1.5,0.50483,0.00017,31.26241]
[1777546207643,30.28,75985.952,1.5,0.50387,0.00017,31.26088]
[1777546207904,30.28,75985.952,1.5,0.50387,0.00017,31.26088]
[1777546209598,30.28,75985.952,1.5,0.50387,0.00017,31.26088]
[1777546209603,30.28,75978.596,1.5,0.50263,0.00017,31.25864]
[1777546209607,30.28,75978.596,1.5,0.50263,0.00017,31.25864]
[1777546209956,30.28,75978.596,1.5,0.50263,0.00017,31.25864]
[1777546210507,30.28,75978.596,1.5,0.50263,0.00017,31.25864]
[1777546211803,30.28,75976.226,1.5,0.50223,0.00017,31.25786]
[1777546213421,30.28,75963.07,1.5,0.50002,0.00017,31.25293]
[1777546214327,30.28,75963.07,1.5,0.50002,0.00017,31.25293]
[1777546214419,30.28,75963.07,1.5,0.50002,0.00017,31.25293]
[1777546218455,30.28,75972.856,1.5,0.50166,0.00017,31.25669]
[1777546223491,30.28,75978.522,1.5,0.50262,0.00017,31.25862]
[1777546227519,30.27,75985.43,1.5,0.50378,0.00017,31.26073]
[1777546230857,30.27,75985.714,1.5,0.50382,0.00017,31.26081]
[1777546234109,30.27,75985.896,1.5,0.50385,0.00017,31.25807]
[1777546234568,30.27,75985.896,1.5,0.50385,0.00017,31.25807]
[1777546239603,30.27,75986.118,1.5,0.50389,0.00017,31.25813]
[1777546244638,30.27,75986.506,1.5,0.50396,0.00017,31.25824]
[1777546249646,30.27,75986.696,1.5,0.50399,0.00017,31.2583]
[1777546250789,30.27,75986.766,1.5,0.504,0.00017,31.25832]
[1777546251183,30.27,75986.766,1.5,0.504,0.00017,31.25832]
[1777546251238,30.27,75986.766,1.5,0.504,0.00017,31.25832]
[1777546255665,30.26,75981.588,1.5,0.50313,0.00017,31.2568]
[1777546261658,30.26,75986.218,1.5,0.50391,0.00017,31.25816]
[1777546262640,30.26,75986.218,1.5,0.50391,0.00017,31.25816]
[1777546264070,30.26,75986.486,1.5,0.50395,0.00017,31.25824]
[1777546267615,30.26,75986.65,1.5,0.50398,0.00017,31.25829]
[1777546267672,30.26,75986.464,1.5,0.50395,0.00017,31.25823]
[1777546270540,30.26,75989.006,1.5,0.50437,0.00017,31.25893]
[1777546270545,30.26,75989.006,1.5,0.50437,0.00017,31.25893]
[1777546275680,30.26,75989.408,1.5,0.50444,0.00017,31.25904]
[1777546280684,30.26,75987.846,1.5,0.50418,0.00017,31.25862]
[1777546285937,30.25,75986.408,1.5,0.50394,0.00017,31.25822]
[1777546290972,30.25,75984.884,1.5,0.50368,0.00017,31.25778]
[1777546296008,30.25,75983.878,1.5,0.50351,0.00017,31.25469]
[1777546301042,30.25,75983.118,1.5,0.50338,0.00017,31.25447]
[1777546306710,30.25,75983.416,1.5,0.50343,0.00017,31.25456]
[1777546311410,30.25,75984.102,1.5,0.50355,0.00017,31.25476]
[1777546311441,30.25,75984.102,1.5,0.50355,0.00017,31.25476]
[1777546313844,30.25,75984.852,1.5,0.50367,0.00017,31.25498]
[1777546314057,30.25,75984.852,1.5,0.50367,0.00017,31.25498]
[1777546315141,30.25,75992.306,1.5,0.50493,0.00017,31.25699]
[1777546320176,30.25,75993.596,1.5,0.50514,0.00017,31.2573]
[1777546325211,30.25,75994.916,1.5,0.50537,0.00017,31.25761]
[1777546327613,30.25,75995.0,1.5,0.50538,0.00017,31.25763]
[1777546329638,30.25,75995.172,1.5,0.50541,0.00017,31.25767]
[1777546329733,30.25,76001.914,1.5,0.50654,0.00017,31.25911]
[1777546335160,30.26,76002.374,1.5,0.50662,0.00017,31.2592]
[1777546337487,30.26,76002.448,1.5,0.50663,0.00017,31.25922]
[1777546340318,30.26,75991.784,1.5,0.50484,0.00017,31.25685]
[1777546345354,30.26,75987.638,1.5,0.50414,0.00017,31.25576]
[1777546348629,30.26,75985.826,1.5,0.50384,0.00017,31.25526]
[1777546348680,30.26,75985.826,1.5,0.50384,0.00017,31.25526]
[1777546354417,30.26,75986.532,1.5,0.50396,0.00017,31.25266]
[1777546359451,30.26,75986.102,1.5,0.50389,0.00017,31.25254]
[1777546361993,30.27,75986.142,1.5,0.50389,0.00017,31.25255]
[1777546367508,30.27,75986.948,1.5,0.50403,0.00017,31.25277]
[1777546368797,30.27,75986.47,1.5,0.50395,0.00017,31.25264]
[1777546368842,30.27,75986.47,1.5,0.50395,0.00017,31.25264]
[1777546369182,30.27,75986.47,1.5,0.50395,0.00017,31.25264]
[1777546372543,30.27,75979.514,1.5,0.50278,0.00017,31.25055]
[1777546376076,30.27,75980.532,1.5,0.50295,0.00017,31.25088]
[1777546381606,30.26,75979.542,1.5,0.50278,0.00017,31.25056]
[1777546385774,30.26,75979.55,1.5,0.50278,0.00017,31.25057]
[1777546391794,30.26,75983.452,1.5,0.50344,0.00017,31.25177]
[1777546394406,30.26,75983.452,1.5,0.50344,0.00017,31.25177]
[1777546399732,30.26,75980.582,1.5,0.50295,0.00017,31.25089]
[1777546404767,30.25,75982.238,1.5,0.50323,0.00017,31.25141]
[1777546408229,30.25,75983.468,1.5,0.50344,0.00017,31.25178]
[1777546413816,30.25,75981.02,1.5,0.50303,0.00017,31.24823]
[1777546418821,30.25,75981.824,1.5,0.50316,0.00017,31.24848]
[1777546423826,30.25,75981.25,1.5,0.50306,0.00017,31.24831]
[1777546428831,30.24,75980.326,1.5,0.50291,0.00017,31.24802]
[1777546433766,30.24,75979.738,1.5,0.50281,0.00017,31.24783]
[1777546438841,30.24,75981.422,1.5,0.50309,0.00017,31.24836]
[1777546441077,30.24,75983.362,1.5,0.50342,0.00017,31.24895]
[1777546441090,30.24,75983.362,1.5,0.50342,0.00017,31.24895]
[1777546441338,30.24,75983.362,1.5,0.50342,0.00017,31.24895]
[1777546441388,30.24,75983.362,1.5,0.50342,0.00017,31.24895]
[1777546444847,30.24,75992.722,1.5,0.50499,0.00017,31.2515]
[1777546444878,30.24,75992.722,1.5,0.50499,0.00017,31.2515]
[1777546445709,30.24,75992.722,1.5,0.50499,0.00017,31.2515]
[1777546451093,30.24,75998.224,1.5,0.50592,0.00017,31.25277]
[1777546456130,30.25,75998.486,1.5,0.50596,0.00017,31.25282]
[1777546456862,30.25,75998.486,1.5,0.50596,0.00017,31.25282]
[1777546456863,30.25,75998.486,1.5,0.50596,0.00017,31.25282]
[1777546462172,30.25,76002.82,1.5,0.50669,0.00017,31.2537]
[1777546467207,30.25,76003.146,1.5,0.50675,0.00017,31.25376]
[1777546472242,30.25,76003.644,1.5,0.50683,0.00017,31.25105]
[1777546477277,30.25,76003.352,1.5,0.50678,0.00017,31.251]
[1777546482312,30.25,76004.014,1.5,0.5069,0.00017,31.25112]
[1777546487351,30.25,76004.434,1.5,0.50697,0.00017,31.2512]
[1777546491702,30.25,76003.66,1.5,0.50684,0.00017,31.25106]
[1777546497421,30.26,76002.58,1.5,0.50666,0.00017,31.25085]
[1777546502456,30.26,76001.324,1.5,0.50644,0.00017,31.25061]
[1777546507491,30.26,76001.896,1.5,0.50654,0.00017,31.25072]
[1777546512526,30.26,76004.974,1.5,0.50706,0.00017,31.25129]
[1777546517560,30.26,76004.888,1.5,0.50704,0.00017,31.25128]
[1777546522596,30.26,76004.388,1.5,0.50696,0.00017,31.25119]
[1777546527631,30.26,76002.868,1.5,0.5067,0.00017,31.25091]
[1777546531062,30.26,76001.39,1.5,0.50646,0.00017,31.25062]
[1777546536938,30.26,75998.878,1.5,0.50603,0.00017,31.24731]
[1777546542583,30.27,75999.188,1.5,0.50609,0.00017,31.24737]
[1777546547772,30.27,75997.94,1.5,0.50588,0.00017,31.24711]
[1777546552809,30.27,75996.936,1.5,0.50571,0.00017,31.24688]
[1777546557844,30.27,75997.484,1.5,0.5058,0.00017,31.24701]
[1777546560669,30.27,75997.444,1.5,0.50579,0.00017,31.247]
[1777546560677,30.27,75997.444,1.5,0.50579,0.00017,31.247]
[1777546560693,30.27,75997.444,1.5,0.50579,0.00017,31.247]
[1777546560865,30.27,75997.444,1.5,0.50579,0.00017,31.247]
[1777546561186,30.27,75997.444,1.5,0.50579,0.00017,31.247]
[1777546563886,30.27,75987.534,1.5,0.50413,0.00017,31.24455]
[1777546566090,30.27,75985.534,1.5,0.50379,0.00017,31.24399]
[1777546566094,30.27,75985.534,1.5,0.50379,0.00017,31.24399]
[1777546568924,30.27,75977.19,1.5,0.50238,0.00017,31.24141]
[1777546573959,30.27,75974.08,1.5,0.50186,0.00017,31.24034]
[1777546576944,30.27,75974.126,1.5,0.50187,0.00017,31.24036]
[1777546579223,30.27,75971.67,1.5,0.50146,0.00017,31.23949]
[1777546584986,30.27,75966.878,1.5,0.50065,0.00017,31.23768]
[1777546589991,30.27,75967.712,1.5,0.50079,0.00017,31.23801]
[1777546593878,30.27,75968.552,1.5,0.50093,0.00017,31.23553]
[1777546600001,30.27,75967.168,1.5,0.5007,0.00017,31.235]
[1777546605006,30.27,75965.262,1.5,0.50037,0.00017,31.23425]
[1777546605678,30.27,75965.262,1.5,0.50037,0.00017,31.23425]
[1777546611012,30.27,75968.264,1.5,0.50088,0.00017,31.23542]
[1777546616253,30.27,75969.48,1.5,0.50108,0.00017,31.23588]
[1777546621288,30.26,75971.06,1.5,0.50135,0.00017,31.23647]
[1777546624483,30.26,75972.138,1.5,0.50153,0.00017,31.23686]
[1777546629030,30.26,75979.998,1.5,0.50285,0.00017,31.23952]
[1777546634517,30.26,75985.082,1.5,0.50371,0.00017,31.24106]
[1777546640422,30.26,75984.608,1.5,0.50363,0.00017,31.24092]
[1777546644975,30.26,75986.768,1.5,0.50399,0.00017,31.24154]
[1777546650492,30.25,75985.558,1.5,0.50379,0.00017,31.2412]
[1777546655742,30.25,75983.408,1.5,0.50342,0.00017,31.23777]
[1777546657306,30.25,75983.73,1.5,0.50348,0.00017,31.23787]
[1777546662575,30.25,75986.81,1.5,0.504,0.00017,31.23876]
[1777546667612,30.24,75988.05,1.5,0.5042,0.00017,31.2391]
[1777546670514,30.24,75987.414,1.5,0.5041,0.00017,31.23892]
[1777546675668,30.24,75986.608,1.5,0.50396,0.00017,31.2387]
[1777546680703,30.24,75983.832,1.5,0.50349,0.00017,31.2379]
[1777546685738,30.24,75981.734,1.5,0.50314,0.00017,31.23727]
[1777546690773,30.24,75981.164,1.5,0.50304,0.00017,31.23709]
[1777546695808,30.23,75980.8,1.5,0.50298,0.00017,31.23698]
[1777546697816,30.23,75980.434,1.5,0.50292,0.00017,31.23687]
[1777546702859,30.23,75976.836,1.5,0.50231,0.00017,31.2357]
[1777546707894,30.23,75977.458,1.5,0.50242,0.00017,31.23591]
[1777546713071,30.23,75978.394,1.5,0.50257,0.00017,31.23342]
[1777546718971,30.23,75978.658,1.5,0.50262,0.00017,31.2335]
[1777546724124,30.23,75978.012,1.5,0.50251,0.00017,31.23329]
[1777546730048,30.23,75978.06,1.5,0.50251,0.00017,31.23331]
[1777546735085,30.23,75978.194,1.5,0.50254,0.00017,31.23335]
[1777546740118,30.22,75978.056,1.5,0.50251,0.00017,31.23331]
[1777546744087,30.22,75977.528,1.5,0.50242,0.00017,31.23313]
[1777546749149,30.22,75978.118,1.5,0.50252,0.00017,31.23333]
[1777546754155,30.22,75980.372,1.5,0.5029,0.00017,31.23405]
[1777546755062,30.22,75980.372,1.5,0.5029,0.00017,31.23405]
[1777546757158,30.22,75987.906,1.5,0.50417,0.00017,31.23627]
[1777546762528,30.22,75991.122,1.5,0.50471,0.00017,31.23712]
[1777546768168,30.21,75990.684,1.5,0.50464,0.00017,31.237]
[1777546773173,30.21,75991.65,1.5,0.5048,0.00017,31.23445]
[1777546775432,30.21,75992.374,1.5,0.50492,0.00017,31.23463]
[1777546775694,30.21,75992.374,1.5,0.50492,0.00017,31.23463]
[1777546775796,30.21,75992.374,1.5,0.50492,0.00017,31.23463]
[1777546779179,30.21,76000.384,1.5,0.50627,0.00017,31.23644]
[1777546779182,30.21,76000.384,1.5,0.50627,0.00017,31.23644]
[1777546784975,30.21,75999.572,1.5,0.50614,0.00017,31.23628]
[1777546791475,30.22,75999.798,1.5,0.50618,0.00017,31.23632]
[1777546794846,30.22,75999.442,1.5,0.50612,0.00017,31.23625]
[1777546794849,30.22,75999.442,1.5,0.50612,0.00017,31.23625]
[1777546794853,30.22,75999.442,1.5,0.50612,0.00017,31.23625]
[1777546795184,30.22,75999.442,1.5,0.50612,0.00017,31.23625]
[1777546795195,30.22,75998.164,1.5,0.5059,0.00017,31.23598]
[1777546797517,30.22,75990.694,1.5,0.50464,0.00017,31.23421]
[1777546800320,30.21,75989.916,1.5,0.50451,0.00017,31.23401]
[1777546800744,30.21,75989.916,1.5,0.50451,0.00017,31.23401]
[1777546801001,30.21,75989.916,1.5,0.50451,0.00017,31.23401]
[1777546801102,30.21,75989.916,1.5,0.50451,0.00017,31.23401]
[1777546801680,30.21,75989.916,1.5,0.50451,0.00017,31.23401]
[1777546804509,30.22,75993.16,1.5,0.50506,0.00017,31.23483]
[1777546804533,30.22,75993.16,1.5,0.50506,0.00017,31.23483]
[1777546804541,30.22,75993.16,1.5,0.50506,0.00017,31.23483]
[1777546804776,30.22,75993.16,1.5,0.50506,0.00017,31.23483]
[1777546805184,30.22,75993.16,1.5,0.50506,0.00017,31.23483]
[1777546805210,30.22,76003.114,1.5,0.50673,0.00017,31.23698]
[1777546806873,30.22,76003.114,1.5,0.50673,0.00017,31.23698]
[1777546807580,30.22,76003.114,1.5,0.50674,0.00017,31.23698]
[1777546808073,30.22,76003.114,1.5,0.50674,0.00017,31.23698]
[1777546808593,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546809237,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546809357,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546809396,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546809484,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546809606,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546810158,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546810673,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546810713,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546810924,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546811481,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546812410,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546812534,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546812786,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546813467,30.22,76019.722,1.5,0.50953,0.00017,31.23933]
[1777546816476,30.22,76017.532,1.5,0.50917,0.00017,31.23911]
[1777546822696,30.22,76009.316,1.5,0.50778,0.00017,31.23803]
[1777546827732,30.22,76006.376,1.5,0.50729,0.00017,31.23756]
[1777546829008,30.22,76006.376,1.5,0.50729,0.00017,31.23756]
[1777546834781,30.22,76000.906,1.5,0.50636,0.00017,31.23375]
[1777546837456,30.22,75997.424,1.5,0.50578,0.00017,31.23302]
[1777546838183,30.22,75997.424,1.5,0.50578,0.00017,31.23302]
[1777546838243,30.22,75992.288,1.5,0.50491,0.00017,31.23181]
[1777546843844,30.22,75988.238,1.5,0.50423,0.00017,31.23076]
[1777546848879,30.22,75985.666,1.5,0.50379,0.00017,31.23005]
[1777546851151,30.22,75986.054,1.5,0.50386,0.00017,31.23016]
[1777546852052,30.22,75986.054,1.5,0.50386,0.00017,31.23016]
[1777546852154,30.22,75986.054,1.5,0.50386,0.00017,31.23016]
[1777546852168,30.22,75986.054,1.5,0.50386,0.00017,31.23016]
[1777546852411,30.22,75986.054,1.5,0.50386,0.00017,31.23016]
[1777546853254,30.22,75986.054,1.5,0.50386,0.00017,31.23016]
[1777546854786,30.22,75984.886,1.5,0.50366,0.00017,31.22982]
[1777546855928,30.22,75998.602,1.5,0.50597,0.00017,31.23327]
[1777546860963,30.22,76002.658,1.5,0.50666,0.00017,31.23409]
[1777546864972,30.22,75998.534,1.5,0.50596,0.00017,31.23326]
[1777546870027,30.22,76000.442,1.5,0.50629,0.00017,31.23365]
[1777546871785,30.22,76000.288,1.5,0.50626,0.00017,31.23362]
[1777546871892,30.22,76000.288,1.5,0.50626,0.00017,31.23362]
[1777546873648,30.22,75999.022,1.5,0.50605,0.00017,31.23336]
[1777546876983,30.23,76004.82,1.5,0.50702,0.00017,31.23449]
[1777546878279,30.23,76004.82,1.5,0.50702,0.00017,31.23449]
[1777546879503,30.23,76008.518,1.5,0.50765,0.00017,31.23511]
[1777546881182,30.23,76008.518,1.5,0.50765,0.00017,31.23511]
[1777546881280,30.23,76008.518,1.5,0.50765,0.00017,31.23511]
[1777546884125,30.23,76016.812,1.5,0.50904,0.00017,31.23623]
[1777546885213,30.23,76016.812,1.5,0.50904,0.00017,31.23623]
[1777546889580,30.23,76016.182,1.5,0.50894,0.00017,31.23616]
[1777546893188,30.23,76009.166,1.5,0.50776,0.00017,31.23241]
[1777546898223,30.24,76008.892,1.5,0.50771,0.00017,31.23237]
[1777546903262,30.24,76009.198,1.5,0.50776,0.00017,31.23241]
[1777546908297,30.24,76009.994,1.5,0.5079,0.00017,31.23253]
[1777546913322,30.25,76007.546,1.5,0.50749,0.00017,31.23215]
[1777546917326,30.25,76016.27,1.5,0.50896,0.00017,31.23336]
[1777546922331,30.25,76013.128,1.5,0.50843,0.00017,31.23297]
[1777546927336,30.26,76010.04,1.5,0.50791,0.00017,31.23254]
[1777546932341,30.26,76009.262,1.5,0.50778,0.00017,31.23242]
[1777546937352,30.26,76009.924,1.5,0.50789,0.00017,31.23252]
[1777546937380,30.26,76009.924,1.5,0.50789,0.00017,31.23252]
[1777546940355,30.26,76020.862,1.5,0.50973,0.00017,31.23383]
[1777546941460,30.27,76021.67,1.5,0.50987,0.00017,31.2339]
[1777546943945,30.27,76021.504,1.5,0.50984,0.00017,31.23389]
[1777546945324,30.27,76021.504,1.5,0.50984,0.00017,31.23389]
[1777546945450,30.27,76021.136,1.5,0.50978,0.00017,31.23385]
[1777546945477,30.27,76021.136,1.5,0.50978,0.00017,31.23385]
[1777546945573,30.27,76021.136,1.5,0.50978,0.00017,31.23385]
[1777546946362,30.27,76013.198,1.5,0.50844,0.00017,31.23298]
[1777546948364,30.27,76003.368,1.5,0.50679,0.00017,31.23141]
[1777546951369,30.27,76004.654,1.5,0.507,0.00017,31.23165]
[1777546956371,30.27,76005.25,1.5,0.5071,0.00017,31.22896]
[1777546957304,30.27,76005.25,1.5,0.5071,0.00017,31.22896]
[1777546957372,30.27,76007.544,1.5,0.50749,0.00017,31.22935]
[1777546962677,30.27,76014.818,1.5,0.50871,0.00017,31.23039]
[1777546965254,30.27,76016.848,1.5,0.50906,0.00017,31.23063]
[1777546965265,30.27,76016.848,1.5,0.50906,0.00017,31.23063]
[1777546966738,30.27,76018.68,1.5,0.50936,0.00017,31.23082]
[1777546968735,30.27,76017.79,1.5,0.50921,0.00017,31.23073]
[1777546971745,30.27,76024.388,1.5,0.51032,0.00017,31.23131]
[1777546976781,30.27,76026.434,1.5,0.51067,0.00017,31.23144]
[1777546981816,30.27,76024.49,1.5,0.51034,0.00017,31.23132]
[1777546986850,30.27,76026.428,1.5,0.51067,0.00017,31.23144]
[1777546991886,30.27,76022.42,1.5,0.50999,0.00017,31.23116]
[1777546996326,30.27,76021.944,1.5,0.50991,0.00017,31.23112]
[1777547002185,30.27,76014.106,1.5,0.50859,0.00017,31.2303]
[1777547008262,30.28,76013.28,1.5,0.50846,0.00017,31.23019]
[1777547012193,30.28,76012.762,1.5,0.50837,0.00017,31.22732]
[1777547015049,30.28,76002.186,1.5,0.50659,0.00017,31.22559]
[1777547018296,30.28,75996.22,1.5,0.50559,0.00017,31.22433]
[1777547024112,30.29,75999.908,1.5,0.50621,0.00017,31.22513]
[1777547029147,30.29,75999.802,1.5,0.50619,0.00017,31.22511]
[1777547034182,30.3,76000.018,1.5,0.50623,0.00017,31.22515]
[1777547039217,30.3,76001.358,1.5,0.50645,0.00017,31.22542]
[1777547041549,30.3,76003.196,1.5,0.50676,0.00017,31.22577]
[1777547042262,30.3,76003.196,1.5,0.50676,0.00017,31.22577]
[1777547043298,30.3,76003.196,1.5,0.50676,0.00017,31.22577]
[1777547046266,30.3,76016.332,1.5,0.50897,0.00017,31.22776]
[1777547051301,30.3,76021.864,1.5,0.5099,0.00017,31.22831]
[1777547052074,30.3,76021.864,1.5,0.5099,0.00017,31.22831]
[1777547052077,30.3,76021.864,1.5,0.5099,0.00017,31.22831]
[1777547057343,30.31,76021.298,1.5,0.50981,0.00017,31.22826]
[1777547062378,30.31,76021.888,1.5,0.50991,0.00017,31.22831]
[1777547062712,30.31,76021.888,1.5,0.50991,0.00017,31.22831]
[1777547064382,30.31,76021.888,1.5,0.50991,0.00017,31.22831]
[1777547064479,30.31,76022.248,1.5,0.50997,0.00017,31.22834]
[1777547069484,30.32,76023.246,1.5,0.51013,0.00017,31.22842]
[1777547072712,30.32,76023.242,1.5,0.51013,0.00017,31.22562]
[1777547073454,30.32,76023.242,1.5,0.51013,0.00017,31.22562]
[1777547078490,30.33,76023.004,1.5,0.51009,0.00017,31.2256]
[1777547083498,30.33,76023.62,1.5,0.5102,0.00017,31.22565]
[1777547088504,30.34,76023.878,1.5,0.51024,0.00017,31.22566]
[1777547091893,30.34,76023.884,1.5,0.51024,0.00017,31.22566]
[1777547092071,30.34,76023.884,1.5,0.51024,0.00017,31.22566]
[1777547092159,30.34,76023.884,1.5,0.51024,0.00017,31.22566]
[1777547092971,30.34,76023.884,1.5,0.51024,0.00017,31.22566]
[1777547094510,30.34,76038.004,1.5,0.51261,0.00017,31.22615]
[1777547095396,30.34,76038.004,1.5,0.51261,0.00017,31.22615]
[1777547097819,30.35,76037.694,1.5,0.51256,0.00017,31.22615]
[1777547098184,30.35,76037.694,1.5,0.51256,0.00017,31.22615]
[1777547102518,30.36,76030.786,1.5,0.5114,0.00017,31.22604]
[1777547107523,30.36,76032.584,1.5,0.5117,0.00017,31.22609]
[1777547111457,30.37,76034.124,1.5,0.51196,0.00017,31.22612]
[1777547112396,30.37,76034.124,1.5,0.51196,0.00017,31.22612]
[1777547112647,30.37,76034.124,1.5,0.51196,0.00017,31.22612]
[1777547117533,30.38,76027.854,1.5,0.51091,0.00017,31.22591]
[1777547122538,30.39,76027.086,1.5,0.51078,0.00017,31.22586]
[1777547127837,30.39,76027.968,1.5,0.51093,0.00017,31.22591]
[1777547132872,30.4,76025.832,1.5,0.51057,0.00017,31.22299]
[1777547137908,30.41,76024.914,1.5,0.51042,0.00017,31.22293]
[1777547143559,30.42,76023.232,1.5,0.51014,0.00017,31.2228]
[1777547148985,30.42,76022.1,1.5,0.50995,0.00017,31.22271]
[1777547154569,30.43,76020.93,1.5,0.50976,0.00017,31.22261]
[1777547160062,30.44,76021.228,1.5,0.50981,0.00017,31.22263]
[1777547165097,30.44,76020.05,1.5,0.50961,0.00017,31.22252]
[1777547170133,30.45,76020.164,1.5,0.50963,0.00017,31.22253]
[1777547175168,30.46,76019.444,1.5,0.50951,0.00017,31.22246]
[1777547180203,30.46,76020.346,1.5,0.50966,0.00017,31.22255]
[1777547183761,30.47,76019.054,1.5,0.50945,0.00017,31.22242]
[1777547183791,30.47,76019.054,1.5,0.50945,0.00017,31.22242]
[1777547184231,30.47,76019.054,1.5,0.50945,0.00017,31.22242]
[1777547186130,30.47,76019.054,1.5,0.50945,0.00017,31.22242]
[1777547187251,30.47,76009.072,1.5,0.50778,0.00017,31.22114]
[1777547188306,30.47,76009.072,1.5,0.50778,0.00017,31.22114]
[1777547188330,30.47,76009.072,1.5,0.50778,0.00017,31.22114]
[1777547188400,30.47,76009.072,1.5,0.50778,0.00017,31.22114]
[1777547188545,30.47,76009.072,1.5,0.50778,0.00017,31.22114]
[1777547188603,30.47,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547188640,30.47,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547188784,30.47,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547189289,30.47,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547189355,30.47,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547189615,30.48,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547190097,30.48,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547190171,30.48,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547190597,30.48,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547191191,30.48,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547191501,30.48,76016.794,1.5,0.50907,0.00017,31.22218]
[1777547191808,30.48,76016.794,1.5,0.50907,0.00017,31.21938]
[1777547191809,30.48,76016.794,1.5,0.50907,0.00017,31.21938]
[1777547192326,30.48,76016.794,1.5,0.50907,0.00017,31.21938]
[1777547195313,30.48,76053.404,1.5,0.51519,0.00017,31.21985]
[1777547198330,30.48,76055.43,1.5,0.51552,0.00017,31.21966]
[1777547203369,30.48,76061.816,1.5,0.51659,0.00017,31.21892]
[1777547208406,30.48,76063.934,1.5,0.51694,0.00017,31.21862]
[1777547208986,30.48,76063.934,1.5,0.51694,0.00017,31.21862]
[1777547212309,30.48,76066.574,1.5,0.51738,0.00017,31.21822]
[1777547216462,30.48,76059.608,1.5,0.51622,0.00017,31.2192]
[1777547217778,30.48,76059.12,1.5,0.51614,0.00017,31.21926]
[1777547217791,30.48,76059.12,1.5,0.51614,0.00017,31.21926]
[1777547218475,30.48,76059.12,1.5,0.51614,0.00017,31.21926]
[1777547220256,30.48,76059.666,1.5,0.51623,0.00017,31.21919]
[1777547220452,30.48,76059.666,1.5,0.51623,0.00017,31.21919]
[1777547220490,30.49,76059.666,1.5,0.51623,0.00017,31.2192]
[1777547221343,30.49,76059.666,1.5,0.51623,0.00017,31.2192]
[1777547221421,30.49,76059.666,1.5,0.51623,0.00017,31.2192]
[1777547223511,30.49,76053.102,1.5,0.51513,0.00017,31.21988]
[1777547228546,30.49,76053.894,1.5,0.51527,0.00017,31.21981]
[1777547233581,30.49,76054.182,1.5,0.51531,0.00017,31.21978]
[1777547238616,30.49,76056.556,1.5,0.51571,0.00017,31.21955]
[1777547240950,30.49,76057.8,1.5,0.51592,0.00017,31.21942]
[1777547240959,30.49,76057.8,1.5,0.51592,0.00017,31.21942]
[1777547241397,30.49,76057.8,1.5,0.51592,0.00017,31.21942]
[1777547241637,30.49,76057.8,1.5,0.51592,0.00017,31.21942]
[1777547243651,30.5,76069.284,1.5,0.51783,0.00017,31.21778]
[1777547248663,30.5,76072.334,1.5,0.51834,0.00017,31.21722]
[1777547253668,30.5,76069.116,1.5,0.51781,0.00017,31.21501]
[1777547258673,30.51,76065.578,1.5,0.51721,0.00017,31.21559]
[1777547261264,30.51,76062.298,1.5,0.51667,0.00017,31.21606]
[1777547263678,30.51,76055.934,1.5,0.51561,0.00017,31.21682]
[1777547263926,30.51,76055.934,1.5,0.51561,0.00017,31.21682]
[1777547264383,30.51,76055.934,1.5,0.51561,0.00017,31.21682]
[1777547264480,30.51,76055.934,1.5,0.51561,0.00017,31.21682]
[1777547268256,30.51,76052.088,1.5,0.51496,0.00017,31.21716]
[1777547273688,30.51,76050.038,1.5,0.51462,0.00017,31.21732]
[1777547278693,30.51,76048.102,1.5,0.5143,0.00017,31.21744]
[1777547281182,30.52,76047.838,1.5,0.51425,0.00017,31.21745]
[1777547286701,30.52,76048.642,1.5,0.51439,0.00017,31.21741]
[1777547291705,30.52,76045.97,1.5,0.51394,0.00017,31.21755]
[1777547296379,30.52,76044.774,1.5,0.51374,0.00017,31.2176]
[1777547296629,30.52,76044.774,1.5,0.51374,0.00017,31.2176]
[1777547302069,30.52,76039.23,1.5,0.51282,0.00017,31.21774]
[1777547303184,30.52,76039.23,1.5,0.51282,0.00017,31.21774]
[1777547303367,30.52,76039.23,1.5,0.51282,0.00017,31.21774]
[1777547303404,30.52,76039.23,1.5,0.51282,0.00017,31.21774]
[1777547306499,30.53,76033.706,1.5,0.5119,0.00017,31.2177]
[1777547306547,30.53,76033.706,1.5,0.5119,0.00017,31.2177]
[1777547306894,30.53,76033.706,1.5,0.5119,0.00017,31.2177]
[1777547307368,30.53,76033.706,1.5,0.5119,0.00017,31.2177]
[1777547309118,30.53,76056.574,1.5,0.51571,0.00017,31.21676]
[1777547314348,30.54,76057.948,1.5,0.51594,0.00017,31.21381]
[1777547319977,30.54,76060.152,1.5,0.51631,0.00017,31.21355]
[1777547322209,30.54,76069.1,1.5,0.5178,0.00017,31.21223]
[1777547327362,30.55,76068.444,1.5,0.51769,0.00017,31.21235]
[1777547333370,30.55,76064.012,1.5,0.51695,0.00017,31.21304]
[1777547336987,30.55,76063.942,1.5,0.51694,0.00017,31.21305]
[1777547339328,30.56,76057.5,1.5,0.51586,0.00017,31.21387]
[1777547344363,30.56,76060.826,1.5,0.51642,0.00017,31.21348]
[1777547349392,30.57,76062.132,1.5,0.51663,0.00017,31.21331]
[1777547354433,30.57,76057.034,1.5,0.51578,0.00017,31.21392]
[1777547359467,30.58,76057.644,1.5,0.51588,0.00017,31.21386]
[1777547364502,30.58,76057.792,1.5,0.51591,0.00017,31.21384]
[1777547365510,30.58,76065.424,1.5,0.51718,0.00017,31.21285]
[1777547367524,30.58,76073.66,1.5,0.51855,0.00017,31.21142]
[1777547369229,30.58,76074.19,1.5,0.51864,0.00017,31.21132]
[1777547369462,30.58,76074.19,1.5,0.51864,0.00017,31.21132]
[1777547373528,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547373595,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547373625,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547373777,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547373832,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547373971,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547373995,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547374029,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547374048,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547374498,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547374725,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547374876,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547374943,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547375023,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547375175,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547375267,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547375514,30.58,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547375722,30.59,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547376720,30.59,76078.666,1.5,0.51938,0.00017,31.20757]
[1777547376793,30.58,76141.652,1.5,0.52985,0.00017,31.18276]
[1777547377263,30.58,76141.652,1.5,0.52985,0.00017,31.18276]
[1777547377715,30.58,76141.652,1.5,0.52985,0.00017,31.18276]
[1777547377796,30.59,76128.77,1.5,0.52771,0.00017,31.18959]
[1777547378068,30.59,76128.77,1.5,0.52771,0.00017,31.18959]
[1777547378342,30.59,76128.77,1.5,0.52771,0.00017,31.18959]
[1777547378614,30.59,76128.77,1.5,0.52771,0.00017,31.18959]
[1777547378855,30.59,76128.77,1.5,0.52771,0.00017,31.18959]
[1777547379759,30.59,76128.77,1.5,0.52771,0.00017,31.18959]
[1777547379798,30.59,76090.302,1.5,0.52132,0.00017,31.20461]
[1777547379973,30.59,76090.302,1.5,0.52132,0.00017,31.20461]
[1777547380626,30.59,76090.302,1.5,0.52132,0.00017,31.20461]
[1777547381591,30.59,76090.302,1.5,0.52132,0.00017,31.20461]
[1777547381602,30.59,76090.302,1.5,0.52132,0.00017,31.20461]
[1777547381633,30.59,76090.302,1.5,0.52132,0.00017,31.20461]
[1777547382639,30.59,76116.254,1.5,0.52563,0.00017,31.19536]
[1777547386668,30.59,76109.384,1.5,0.52449,0.00017,31.19817]
[1777547388444,30.59,76109.532,1.5,0.52451,0.00017,31.19812]
[1777547390779,30.6,76111.574,1.5,0.52485,0.00017,31.19731]
[1777547391864,30.6,76116.262,1.5,0.52563,0.00017,31.19538]
[1777547393090,30.6,76116.262,1.5,0.52563,0.00017,31.19538]
[1777547394724,30.6,76122.492,1.5,0.52666,0.00017,31.19262]
[1777547396184,30.6,76124.338,1.5,0.52697,0.00017,31.19176]
[1777547396268,30.6,76124.338,1.5,0.52697,0.00017,31.19176]
[1777547396278,30.6,76124.338,1.5,0.52697,0.00017,31.19176]
[1777547399803,30.6,76128.656,1.5,0.52768,0.00017,31.18969]
[1777547399840,30.6,76130.176,1.5,0.52793,0.00017,31.18893]
[1777547400087,30.6,76130.176,1.5,0.52793,0.00017,31.18893]
[1777547400338,30.6,76130.176,1.5,0.52793,0.00017,31.18893]
[1777547402311,30.6,76129.322,1.5,0.52779,0.00017,31.18936]
[1777547403787,30.6,76122.692,1.5,0.52669,0.00017,31.19254]
[1777547405801,30.6,76129.36,1.5,0.5278,0.00017,31.18935]
[1777547410186,30.61,76127.958,1.5,0.52756,0.00017,31.19004]
[1777547415834,30.61,76129.898,1.5,0.52788,0.00017,31.18909]
[1777547418254,30.61,76129.528,1.5,0.52782,0.00017,31.18928]
[1777547423842,30.61,76129.522,1.5,0.52782,0.00017,31.18929]
[1777547424394,30.61,76129.522,1.5,0.52782,0.00017,31.18929]
[1777547425577,30.61,76129.522,1.5,0.52782,0.00017,31.18929]
[1777547428257,30.62,76126.752,1.5,0.52736,0.00017,31.19065]
[1777547433852,30.62,76134.41,1.5,0.52863,0.00017,31.184]
[1777547435741,30.62,76134.782,1.5,0.52869,0.00017,31.18381]
[1777547440858,30.62,76134.862,1.5,0.5287,0.00017,31.18378]
[1777547441942,30.62,76135.334,1.5,0.52878,0.00017,31.18353]
[1777547443646,30.62,76136.006,1.5,0.52889,0.00017,31.18317]
[1777547443821,30.62,76136.006,1.5,0.52889,0.00017,31.18317]
[1777547445069,30.62,76145.382,1.5,0.53044,0.00017,31.17795]
[1777547451869,30.62,76150.506,1.5,0.53129,0.00017,31.17488]
[1777547456874,30.62,76150.864,1.5,0.53136,0.00017,31.17466]
[1777547456911,30.62,76150.864,1.5,0.53136,0.00017,31.17466]
[1777547460293,30.62,76145.324,1.5,0.53044,0.00017,31.17796]
[1777547460326,30.62,76145.324,1.5,0.53044,0.00017,31.17796]
[1777547460878,30.62,76147.28,1.5,0.53076,0.00017,31.17681]
[1777547464369,30.62,76142.382,1.5,0.52995,0.00017,31.17966]
[1777547464441,30.62,76142.382,1.5,0.52995,0.00017,31.17966]
[1777547470256,30.62,76140.102,1.5,0.52957,0.00017,31.18094]
[1777547475291,30.62,76138.996,1.5,0.52939,0.00017,31.18156]
[1777547476800,30.62,76138.996,1.5,0.52939,0.00017,31.18156]
[1777547476881,30.63,76138.996,1.5,0.52939,0.00017,31.18156]
[1777547480411,30.63,76137.766,1.5,0.52918,0.00017,31.18224]
[1777547480416,30.63,76137.766,1.5,0.52918,0.00017,31.18224]
[1777547480422,30.63,76137.766,1.5,0.52918,0.00017,31.18224]
[1777547483153,30.63,76138.63,1.5,0.52932,0.00017,31.18177]
[1777547485490,30.63,76142.39,1.5,0.52995,0.00017,31.17967]
[1777547491403,30.63,76140.772,1.5,0.52968,0.00017,31.17777]
[1777547494266,30.63,76140.256,1.5,0.5296,0.00017,31.17806]
[1777547499459,30.63,76137.646,1.5,0.52916,0.00017,31.17949]
[1777547500477,30.63,76137.646,1.5,0.52916,0.00017,31.17949]
[1777547500633,30.63,76137.646,1.5,0.52916,0.00017,31.17949]
[1777547505502,30.63,76131.494,1.5,0.52814,0.00017,31.18272]
[1777547510537,30.63,76130.426,1.5,0.52797,0.00017,31.18326]
[1777547512550,30.63,76123.586,1.5,0.52683,0.00017,31.18656]
[1777547517586,30.62,76127.98,1.5,0.52756,0.00017,31.18446]
[1777547520442,30.62,76129.734,1.5,0.52785,0.00017,31.18359]
[1777547523628,30.62,76138.638,1.5,0.52933,0.00017,31.17893]
[1777547525287,30.62,76138.638,1.5,0.52933,0.00017,31.17893]
[1777547525376,30.62,76138.638,1.5,0.52933,0.00017,31.17893]
[1777547525642,30.62,76138.638,1.5,0.52933,0.00017,31.17893]
[1777547528854,30.62,76141.706,1.5,0.52984,0.00017,31.17722]
[1777547529508,30.62,76147.378,1.5,0.53078,0.00017,31.17394]
[1777547534709,30.62,76148.484,1.5,0.53096,0.00017,31.17328]
[1777547539743,30.62,76146.038,1.5,0.53056,0.00017,31.17473]
[1777547544779,30.62,76144.244,1.5,0.53026,0.00017,31.17578]
[1777547545893,30.62,76144.244,1.5,0.53026,0.00017,31.17578]
[1777547546806,30.62,76144.244,1.5,0.53026,0.00017,31.17578]
[1777547546847,30.62,76144.244,1.5,0.53026,0.00017,31.17578]
[1777547546875,30.62,76144.244,1.5,0.53026,0.00017,31.17578]
[1777547546990,30.62,76144.244,1.5,0.53026,0.00017,31.17578]
[1777547546928,30.62,76144.244,1.5,0.53026,0.00017,31.17578]
[1777547547539,30.62,76144.244,1.5,0.53026,0.00017,31.17578]
[1777547547717,30.62,76144.244,1.5,0.53026,0.00017,31.17578]
[1777547548820,30.62,76158.852,1.5,0.53268,0.00017,31.16677]
[1777547549464,30.62,76158.852,1.5,0.53268,0.00017,31.16677]
[1777547552198,30.62,76158.852,1.5,0.53268,0.00017,31.16397]
[1777547552849,30.62,76158.852,1.5,0.53268,0.00017,31.16397]
[1777547553930,30.62,76158.852,1.5,0.53268,0.00017,31.16397]
[1777547553995,30.62,76158.852,1.5,0.53268,0.00017,31.16397]
[1777547554863,30.62,76170.774,1.5,0.53466,0.00017,31.15576]
[1777547555746,30.62,76170.774,1.5,0.53466,0.00017,31.15576]
[1777547557422,30.62,76170.568,1.5,0.53462,0.00017,31.15591]
[1777547557552,30.62,76170.568,1.5,0.53462,0.00017,31.15591]
[1777547557884,30.62,76170.568,1.5,0.53462,0.00017,31.15591]
[1777547558913,30.62,76170.568,1.5,0.53462,0.00017,31.15591]
[1777547559014,30.62,76170.568,1.5,0.53462,0.00017,31.15591]
[1777547561536,30.62,76169.772,1.5,0.53449,0.00017,31.15648]
[1777547562035,30.62,76162.252,1.5,0.53325,0.00017,31.1617]
[1777547567954,30.62,76158.864,1.5,0.53269,0.00017,31.16395]
[1777547572988,30.62,76159.122,1.5,0.53273,0.00017,31.16378]
[1777547578027,30.61,76158.71,1.5,0.53266,0.00017,31.16404]
[1777547579473,30.61,76158.788,1.5,0.53268,0.00017,31.16399]
[1777547580042,30.61,76158.788,1.5,0.53268,0.00017,31.16399]
[1777547583059,30.61,76166.266,1.5,0.53392,0.00017,31.15893]
[1777547588064,30.61,76167.274,1.5,0.53408,0.00017,31.15821]
[1777547589963,30.61,76165.916,1.5,0.53386,0.00017,31.15916]
[1777547590065,30.61,76165.916,1.5,0.53386,0.00017,31.15915]
[1777547593069,30.61,76159.654,1.5,0.53282,0.00017,31.1634]
[1777547598074,30.61,76159.308,1.5,0.53277,0.00017,31.16362]
[1777547599006,30.61,76159.308,1.5,0.53277,0.00017,31.16362]
[1777547604080,30.61,76151.788,1.5,0.53152,0.00017,31.16842]
[1777547610086,30.61,76138.534,1.5,0.52932,0.00017,31.17613]
[1777547611463,30.61,76136.984,1.5,0.52907,0.00017,31.17417]
[1777547617092,30.61,76135.436,1.5,0.52881,0.00017,31.175]
[1777547622097,30.61,76131.422,1.5,0.52814,0.00017,31.17709]
[1777547624771,30.61,76129.094,1.5,0.52776,0.00017,31.17826]
[1777547624774,30.61,76129.094,1.5,0.52776,0.00017,31.17826]
[1777547630105,30.61,76134.264,1.5,0.52861,0.00017,31.17562]
[1777547631205,30.61,76134.24,1.5,0.52861,0.00017,31.17564]
[1777547631830,30.61,76134.24,1.5,0.52861,0.00017,31.17564]
[1777547632881,30.61,76134.24,1.5,0.52861,0.00017,31.17564]
[1777547634950,30.61,76134.24,1.5,0.52861,0.00017,31.17564]
[1777547635433,30.61,76127.178,1.5,0.52744,0.00017,31.1792]
[1777547637314,30.61,76123.264,1.5,0.52679,0.00017,31.18106]
[1777547637342,30.61,76123.264,1.5,0.52679,0.00017,31.18106]
[1777547637400,30.61,76123.264,1.5,0.52679,0.00017,31.18106]
[1777547637740,30.61,76123.264,1.5,0.52679,0.00017,31.18106]
[1777547637772,30.61,76123.264,1.5,0.52679,0.00017,31.18106]
[1777547640471,30.61,76103.578,1.5,0.52352,0.00017,31.18915]
[1777547642053,30.61,76103.578,1.5,0.52352,0.00017,31.18915]
[1777547642079,30.61,76103.578,1.5,0.52352,0.00017,31.18915]
[1777547648123,30.61,76101.656,1.5,0.5232,0.00017,31.18983]
[1777547653201,30.61,76101.18,1.5,0.52312,0.00017,31.19]
[1777547653211,30.61,76101.18,1.5,0.52312,0.00017,31.19]
[1777547653349,30.61,76101.18,1.5,0.52312,0.00017,31.19]
[1777547653562,30.61,76101.18,1.5,0.52312,0.00017,31.19]
[1777547656583,30.62,76110.248,1.5,0.52462,0.00017,31.18666]
[1777547658004,30.62,76110.248,1.5,0.52462,0.00017,31.18666]
[1777547658250,30.62,76110.248,1.5,0.52462,0.00017,31.18666]
[1777547660610,30.62,76116.52,1.5,0.52566,0.00017,31.18409]
[1777547663157,30.62,76117.328,1.5,0.5258,0.00017,31.18374]
[1777547668810,30.63,76120.32,1.5,0.52629,0.00017,31.18244]
[1777547668911,30.63,76120.32,1.5,0.52629,0.00017,31.18244]
[1777547672593,30.63,76120.982,1.5,0.5264,0.00017,31.17934]
[1777547672695,30.63,76120.982,1.5,0.5264,0.00017,31.17934]
[1777547677730,30.63,76125.306,1.5,0.52712,0.00017,31.17735]
[1777547682765,30.64,76127.668,1.5,0.52751,0.00017,31.17623]
[1777547687800,30.65,76129.09,1.5,0.52774,0.00017,31.17555]
[1777547692834,30.65,76126.354,1.5,0.52728,0.00017,31.1769]
[1777547697225,30.65,76122.26,1.5,0.5266,0.00017,31.17882]
[1777547697690,30.65,76122.26,1.5,0.5266,0.00017,31.17882]
[1777547697870,30.66,76122.26,1.5,0.5266,0.00017,31.17882]
[1777547698262,30.66,76122.26,1.5,0.5266,0.00017,31.17882]
[1777547700595,30.65,76117.974,1.5,0.52589,0.00017,31.18073]
[1777547700959,30.65,76117.974,1.5,0.52589,0.00017,31.18073]
[1777547701105,30.65,76117.974,1.5,0.52589,0.00017,31.18073]
[1777547701177,30.65,76111.712,1.5,0.52485,0.00017,31.18334]
[1777547706933,30.66,76104.45,1.5,0.52365,0.00017,31.18611]
[1777547710756,30.66,76101.26,1.5,0.52312,0.00017,31.18723]
[1777547710960,30.66,76101.26,1.5,0.52312,0.00017,31.18723]
[1777547711964,30.66,76101.26,1.5,0.52312,0.00017,31.18723]
[1777547712183,30.66,76101.26,1.5,0.52312,0.00017,31.18723]
[1777547712187,30.66,76101.036,1.5,0.52308,0.00017,31.18731]
[1777547716075,30.66,76098.164,1.5,0.5226,0.00017,31.18827]
[1777547716083,30.66,76098.164,1.5,0.5226,0.00017,31.18827]
[1777547716171,30.66,76098.164,1.5,0.5226,0.00017,31.18827]
[1777547718250,30.66,76097.33,1.5,0.52247,0.00017,31.18854]
[1777547718665,30.66,76097.33,1.5,0.52247,0.00017,31.18854]
[1777547720110,30.66,76097.33,1.5,0.52247,0.00017,31.18854]
[1777547720195,30.66,76101.046,1.5,0.52308,0.00017,31.18731]
[1777547723545,30.66,76104.002,1.5,0.52357,0.00017,31.18627]
[1777547727603,30.66,76105.252,1.5,0.52378,0.00017,31.18583]
[1777547733116,30.67,76107.094,1.5,0.52408,0.00017,31.18235]
[1777547734253,30.67,76107.2,1.5,0.5241,0.00017,31.18231]
[1777547735210,30.67,76108.474,1.5,0.52431,0.00017,31.18183]
[1777547736279,30.67,76108.474,1.5,0.52431,0.00017,31.18183]
[1777547737144,30.67,76108.474,1.5,0.52431,0.00017,31.18183]
[1777547742179,30.68,76108.414,1.5,0.5243,0.00017,31.18186]
[1777547744029,30.68,76108.414,1.5,0.5243,0.00017,31.18187]
[1777547746207,30.68,76117.054,1.5,0.52573,0.00017,31.17837]
[1777547749224,30.68,76127.18,1.5,0.52741,0.00017,31.17377]
[1777547754229,30.69,76131.002,1.5,0.52803,0.00017,31.17191]
[1777547759234,30.7,76131.388,1.5,0.5281,0.00017,31.17173]
[1777547761798,30.7,76130.862,1.5,0.52801,0.00017,31.172]
[1777547767242,30.71,76131.894,1.5,0.52817,0.00017,31.1715]
[1777547772247,30.71,76126.346,1.5,0.52725,0.00017,31.17425]
[1777547776908,30.72,76126.338,1.5,0.52725,0.00017,31.17426]
[1777547780459,30.72,76130.996,1.5,0.52802,0.00017,31.172]
[1777547780740,30.72,76130.996,1.5,0.52802,0.00017,31.172]
[1777547786261,30.73,76133.818,1.5,0.52848,0.00017,31.17058]
[1777547791266,30.73,76134.862,1.5,0.52865,0.00017,31.16725]
[1777547796271,30.74,76135.828,1.5,0.52881,0.00017,31.16676]
[1777547799443,30.74,76135.672,1.5,0.52878,0.00017,31.16685]
[1777547799702,30.74,76135.672,1.5,0.52878,0.00017,31.16685]
[1777547800528,30.74,76135.672,1.5,0.52878,0.00017,31.16685]
[1777547801385,30.74,76135.672,1.5,0.52878,0.00017,31.16686]
[1777547802277,30.75,76124.482,1.5,0.52693,0.00017,31.1724]
[1777547802772,30.75,76124.482,1.5,0.52693,0.00017,31.1724]
[1777547804388,30.75,76124.482,1.5,0.52693,0.00017,31.1724]
[1777547804614,30.75,76124.482,1.5,0.52693,0.00017,31.17241]
[1777547805621,30.75,76115.974,1.5,0.52552,0.00017,31.17617]
[1777547807208,30.75,76115.974,1.5,0.52552,0.00017,31.17617]
[1777547812286,30.75,76113.494,1.5,0.52511,0.00017,31.1772]
[1777547813542,30.75,76113.494,1.5,0.52511,0.00017,31.1772]
[1777547813676,30.75,76113.494,1.5,0.52511,0.00017,31.1772]
[1777547817605,30.75,76113.558,1.5,0.52512,0.00017,31.17718]
[1777547822842,30.76,76114.23,1.5,0.52523,0.00017,31.17691]
[1777547823953,30.76,76114.23,1.5,0.52523,0.00017,31.17691]
[1777547827553,30.76,76115.64,1.5,0.52546,0.00017,31.17633]
[1777547828524,30.76,76115.64,1.5,0.52546,0.00017,31.17633]
[1777547829509,30.76,76115.64,1.5,0.52546,0.00017,31.17633]
[1777547832497,30.76,76119.636,1.5,0.52612,0.00017,31.17463]
[1777547834022,30.76,76119.636,1.5,0.52612,0.00017,31.17463]
[1777547835118,30.76,76119.636,1.5,0.52612,0.00017,31.17463]
[1777547835835,30.77,76137.322,1.5,0.52904,0.00017,31.16605]
[1777547838914,30.77,76140.074,1.5,0.52949,0.00017,31.16457]
[1777547838958,30.77,76140.074,1.5,0.52949,0.00017,31.16457]
[1777547841876,30.77,76146.72,1.5,0.53059,0.00017,31.16082]
[1777547844103,30.77,76147.752,1.5,0.53076,0.00017,31.16021]
[1777547849932,30.76,76150.024,1.5,0.53114,0.00017,31.15884]
[1777547854967,30.76,76150.718,1.5,0.53126,0.00017,31.1556]
[1777547860008,30.76,76150.546,1.5,0.53123,0.00017,31.1557]
[1777547865036,30.76,76147.054,1.5,0.53066,0.00017,31.15776]
[1777547868024,30.75,76142.264,1.5,0.52987,0.00017,31.1605]
[1777547868318,30.75,76142.264,1.5,0.52987,0.00017,31.1605]
[1777547869030,30.75,76142.264,1.5,0.52987,0.00017,31.1605]
[1777547871126,30.76,76140.436,1.5,0.52956,0.00017,31.16152]
[1777547872086,30.76,76128.696,1.5,0.52762,0.00017,31.16762]
[1777547877121,30.76,76127.902,1.5,0.52749,0.00017,31.16802]
[1777547882156,30.77,76130.202,1.5,0.52787,0.00017,31.16691]
[1777547884427,30.77,76129.54,1.5,0.52776,0.00017,31.16724]
[1777547884482,30.77,76129.54,1.5,0.52776,0.00017,31.16724]
[1777547884903,30.77,76129.54,1.5,0.52776,0.00017,31.16724]
[1777547887190,30.77,76121.862,1.5,0.52649,0.00017,31.17085]
[1777547892225,30.78,76125.378,1.5,0.52707,0.00017,31.16925]
[1777547897261,30.78,76122.4,1.5,0.52657,0.00017,31.17063]
[1777547902296,30.78,76116.142,1.5,0.52554,0.00017,31.17336]
[1777547907331,30.79,76114.992,1.5,0.52535,0.00017,31.17385]
[1777547907608,30.79,76114.992,1.5,0.52535,0.00017,31.17385]
[1777547908406,30.79,76114.992,1.5,0.52535,0.00017,31.17385]
[1777547914380,30.79,76121.564,1.5,0.52643,0.00017,31.16822]
[1777547918247,30.79,76121.752,1.5,0.52646,0.00017,31.16814]
[1777547920438,30.79,76121.826,1.5,0.52647,0.00017,31.16811]
[1777547921131,30.79,76121.826,1.5,0.52647,0.00017,31.16811]
[1777547921155,30.79,76121.826,1.5,0.52647,0.00017,31.16811]
[1777547921201,30.79,76121.826,1.5,0.52647,0.00017,31.16811]
[1777547921343,30.79,76121.826,1.5,0.52647,0.00017,31.16811]
[1777547927405,30.79,76115.652,1.5,0.52545,0.00017,31.17077]
[1777547928247,30.79,76115.652,1.5,0.52545,0.00017,31.17077]
[1777547933411,30.79,76110.418,1.5,0.52459,0.00017,31.17287]
[1777547937615,30.78,76108.682,1.5,0.52431,0.00017,31.17353]
[1777547941090,30.78,76108.672,1.5,0.5243,0.00017,31.17354]
[1777547941184,30.78,76108.672,1.5,0.5243,0.00017,31.17354]
[1777547946424,30.78,76106.228,1.5,0.5239,0.00017,31.17444]
[1777547951429,30.78,76101.784,1.5,0.52317,0.00017,31.17601]
[1777547956434,30.78,76101.854,1.5,0.52318,0.00017,31.17599]
[1777547961439,30.78,76100.998,1.5,0.52304,0.00017,31.17628]
[1777547966444,30.77,76100.828,1.5,0.52301,0.00017,31.17633]
[1777547971449,30.77,76101.838,1.5,0.52318,0.00017,31.17318]
[1777547976816,30.77,76101.168,1.5,0.52307,0.00017,31.17341]
[1777547982460,30.77,76101.002,1.5,0.52304,0.00017,31.17346]
[1777547985241,30.77,76101.008,1.5,0.52304,0.00017,31.17346]
[1777547988247,30.77,76100.978,1.5,0.52304,0.00017,31.17347]
[1777547993936,30.77,76101.896,1.5,0.52319,0.00017,31.17315]
[1777547998971,30.77,76102.488,1.5,0.52329,0.00017,31.17295]
[1777548000558,30.77,76103.036,1.5,0.52338,0.00017,31.17275]
[1777548001182,30.77,76103.036,1.5,0.52338,0.00017,31.17275]
[1777548007027,30.77,76101.946,1.5,0.5232,0.00017,31.17313]
[1777548008247,30.77,76101.946,1.5,0.5232,0.00017,31.17313]
[1777548010677,30.76,76102.7,1.5,0.52332,0.00017,31.17287]
[1777548011389,30.76,76102.7,1.5,0.52332,0.00017,31.17287]
[1777548012183,30.76,76103.466,1.5,0.52345,0.00017,31.1726]
[1777548018250,30.76,76103.936,1.5,0.52353,0.00017,31.17243]
[1777548023513,30.76,76104.668,1.5,0.52365,0.00017,31.17217]
[1777548027613,30.76,76105.408,1.5,0.52377,0.00017,31.1719]
[1777548033511,30.76,76105.226,1.5,0.52375,0.00017,31.16915]
[1777548038246,30.76,76105.226,1.5,0.52375,0.00017,31.16915]
[1777548039157,30.76,76105.226,1.5,0.52375,0.00017,31.16915]
[1777548042290,30.76,76108.406,1.5,0.52427,0.00017,31.16797]
[1777548042389,30.75,76108.406,1.5,0.52427,0.00017,31.16797]
[1777548043439,30.75,76108.406,1.5,0.52427,0.00017,31.16797]
[1777548045296,30.76,76115.6,1.5,0.52546,0.00017,31.16511]
[1777548048245,30.76,76118.684,1.5,0.52597,0.00017,31.1638]
[1777548053352,30.76,76121.742,1.5,0.52647,0.00017,31.16246]
[1777548055174,30.76,76121.938,1.5,0.52651,0.00017,31.16237]
[1777548055358,30.76,76121.938,1.5,0.52651,0.00017,31.16237]
[1777548055392,30.76,76121.938,1.5,0.52651,0.00017,31.16237]
[1777548055456,30.76,76121.938,1.5,0.52651,0.00017,31.16238]
[1777548057625,30.76,76119.048,1.5,0.52603,0.00017,31.16365]
[1777548059394,30.76,76108.824,1.5,0.52434,0.00017,31.16782]
[1777548064429,30.76,76108.706,1.5,0.52432,0.00017,31.16787]
[1777548069464,30.76,76106.356,1.5,0.52393,0.00017,31.16874]
[1777548070905,30.76,76105.7,1.5,0.52382,0.00017,31.16898]
[1777548073134,30.76,76104.89,1.5,0.52369,0.00017,31.16927]
[1777548073153,30.76,76104.89,1.5,0.52369,0.00017,31.16927]
[1777548073492,30.76,76104.89,1.5,0.52369,0.00017,31.16927]
[1777548074499,30.76,76097.804,1.5,0.52252,0.00017,31.17169]
[1777548077809,30.76,76095.638,1.5,0.52216,0.00017,31.17237]
[1777548080512,30.76,76093.914,1.5,0.52187,0.00017,31.1729]
[1777548084568,30.75,76076.284,1.5,0.51896,0.00017,31.17736]
[1777548089573,30.75,76076.022,1.5,0.51891,0.00017,31.17741]
[1777548094578,30.75,76074.504,1.5,0.51866,0.00017,31.17491]
[1777548099583,30.75,76074.006,1.5,0.51858,0.00017,31.17501]
[1777548104588,30.74,76072.56,1.5,0.51834,0.00017,31.17528]
[1777548109593,30.74,76072.346,1.5,0.51831,0.00017,31.17532]
[1777548114598,30.74,76067.844,1.5,0.51756,0.00017,31.1761]
[1777548119895,30.73,76068.556,1.5,0.51768,0.00017,31.17598]
[1777548125609,30.73,76067.51,1.5,0.51751,0.00017,31.17615]
[1777548130614,30.73,76067.398,1.5,0.51749,0.00017,31.17616]
[1777548135619,30.73,76067.086,1.5,0.51744,0.00017,31.17621]
[1777548140734,30.72,76067.852,1.5,0.51757,0.00017,31.17609]
[1777548141393,30.72,76067.852,1.5,0.51757,0.00017,31.17609]
[1777548141427,30.72,76067.852,1.5,0.51757,0.00017,31.17609]
[1777548143985,30.72,76076.26,1.5,0.51896,0.00017,31.17454]
[1777548149021,30.72,76076.704,1.5,0.51903,0.00017,31.17444]
[1777548154056,30.72,76077.048,1.5,0.51909,0.00017,31.17156]
[1777548159091,30.72,76076.782,1.5,0.51905,0.00017,31.17162]
[1777548164126,30.72,76078.092,1.5,0.51926,0.00017,31.17134]
[1777548169653,30.71,76079.226,1.5,0.51945,0.00017,31.17109]
[1777548175203,30.71,76079.652,1.5,0.51952,0.00017,31.17099]
[1777548176776,30.71,76079.786,1.5,0.51955,0.00017,31.17096]
[1777548177217,30.71,76079.786,1.5,0.51955,0.00017,31.17096]
[1777548182252,30.71,76078.188,1.5,0.51928,0.00017,31.17131]
[1777548187286,30.71,76078.904,1.5,0.5194,0.00017,31.17115]
[1777548192322,30.71,76077.402,1.5,0.51915,0.00017,31.17148]
[1777548197681,30.7,76077.42,1.5,0.51916,0.00017,31.17147]
[1777548199764,30.7,76077.42,1.5,0.51916,0.00017,31.17147]
[1777548200378,30.7,76077.42,1.5,0.51916,0.00017,31.17147]
[1777548205413,30.7,76079.088,1.5,0.51943,0.00017,31.17111]
[1777548208058,30.7,76076.724,1.5,0.51904,0.00017,31.17162]
[1777548208063,30.7,76076.724,1.5,0.51904,0.00017,31.17162]
[1777548208435,30.7,76076.724,1.5,0.51904,0.00017,31.17162]
[1777548213469,30.7,76075.546,1.5,0.51885,0.00017,31.16905]
[1777548218503,30.7,76074.69,1.5,0.51871,0.00017,31.16922]
[1777548223538,30.69,76076.124,1.5,0.51894,0.00017,31.16893]
[1777548228574,30.69,76076.412,1.5,0.51899,0.00017,31.16887]
[1777548233609,30.69,76071.408,1.5,0.51816,0.00017,31.16984]
[1777548238644,30.69,76070.194,1.5,0.51796,0.00017,31.17006]
[1777548243680,30.69,76069.51,1.5,0.51785,0.00017,31.17018]
[1777548248715,30.68,76069.17,1.5,0.51779,0.00017,31.17023]
[1777548253749,30.68,76068.666,1.5,0.51771,0.00017,31.17032]
[1777548258757,30.68,76070.918,1.5,0.51808,0.00017,31.16993]
[1777548263762,30.68,76069.782,1.5,0.51789,0.00017,31.17012]
[1777548268767,30.68,76068.67,1.5,0.51771,0.00017,31.17031]
[1777548273772,30.68,76068.14,1.5,0.51762,0.00017,31.16759]
[1777548279778,30.68,76065.654,1.5,0.51721,0.00017,31.16798]
[1777548281399,30.67,76064.962,1.5,0.51709,0.00017,31.16809]
[1777548286785,30.67,76063.048,1.5,0.51678,0.00017,31.16836]
[1777548289246,30.67,76063.254,1.5,0.51681,0.00017,31.16833]
[1777548291790,30.67,76052.16,1.5,0.51497,0.00017,31.16953]
[1777548292561,30.67,76052.16,1.5,0.51497,0.00017,31.16953]
[1777548292812,30.67,76052.16,1.5,0.51497,0.00017,31.16953]
[1777548295157,30.67,76051.75,1.5,0.5149,0.00017,31.16956]
[1777548296795,30.67,76044.558,1.5,0.5137,0.00017,31.16996]
[1777548301800,30.67,76039.846,1.5,0.51292,0.00017,31.17008]
[1777548304059,30.67,76039.124,1.5,0.5128,0.00017,31.17008]
[1777548304409,30.67,76039.124,1.5,0.5128,0.00017,31.17008]
[1777548304830,30.67,76039.124,1.5,0.5128,0.00017,31.17008]
[1777548306173,30.67,76037.834,1.5,0.51258,0.00017,31.17009]
[1777548306225,30.67,76037.834,1.5,0.51258,0.00017,31.17009]
[1777548312156,30.68,76038.338,1.5,0.51267,0.00017,31.17009]
[1777548317191,30.68,76040.578,1.5,0.51304,0.00017,31.17007]
[1777548322226,30.69,76045.81,1.5,0.51391,0.00017,31.16991]
[1777548326301,30.69,76044.806,1.5,0.51374,0.00017,31.16995]
[1777548328615,30.69,76044.66,1.5,0.51372,0.00017,31.16996]
[1777548329490,30.69,76044.66,1.5,0.51372,0.00017,31.16996]
[1777548329841,30.69,76044.66,1.5,0.51372,0.00017,31.16996]
[1777548331912,30.69,76039.628,1.5,0.51288,0.00017,31.16727]
[1777548331920,30.69,76039.628,1.5,0.51288,0.00017,31.16727]
[1777548337330,30.7,76039.852,1.5,0.51292,0.00017,31.16727]
[1777548342842,30.7,76038.66,1.5,0.51272,0.00017,31.16728]
[1777548348712,30.7,76039.508,1.5,0.51286,0.00017,31.16727]
[1777548353877,30.71,76043.142,1.5,0.51347,0.00017,31.16721]
[1777548354712,30.71,76043.142,1.5,0.51347,0.00017,31.16721]
[1777548354750,30.71,76043.142,1.5,0.51347,0.00017,31.16721]
[1777548354752,30.71,76043.142,1.5,0.51347,0.00017,31.16721]
[1777548355808,30.71,76043.142,1.5,0.51347,0.00017,31.16721]
[1777548361499,30.71,76039.074,1.5,0.51279,0.00017,31.16728]
[1777548366573,30.72,76041.582,1.5,0.51321,0.00017,31.16724]
[1777548372575,30.72,76040.826,1.5,0.51308,0.00017,31.16726]
[1777548373367,30.72,76040.826,1.5,0.51308,0.00017,31.16726]
[1777548373772,30.72,76040.826,1.5,0.51308,0.00017,31.16726]
[1777548374201,30.72,76040.826,1.5,0.51308,0.00017,31.16726]
[1777548376604,30.72,76053.458,1.5,0.51518,0.00017,31.16663]
[1777548378243,30.72,76055.106,1.5,0.51545,0.00017,31.16648]
[1777548381182,30.72,76056.44,1.5,0.51567,0.00017,31.16635]
[1777548386674,30.72,76059.492,1.5,0.51618,0.00017,31.16602]
[1777548387639,30.72,76059.492,1.5,0.51618,0.00017,31.16602]
[1777548390183,30.72,76059.606,1.5,0.5162,0.00017,31.16601]
[1777548395737,30.71,76061.744,1.5,0.51655,0.00017,31.16294]
[1777548400772,30.71,76063.456,1.5,0.51684,0.00017,31.16271]
[1777548405807,30.71,76063.09,1.5,0.51678,0.00017,31.16276]
[1777548408242,30.71,76062.56,1.5,0.51669,0.00017,31.16283]
[1777548413863,30.71,76063.794,1.5,0.5169,0.00017,31.16266]
[1777548415184,30.71,76063.758,1.5,0.51689,0.00017,31.16267]
[1777548420912,30.71,76067.47,1.5,0.51751,0.00017,31.16211]
[1777548425924,30.71,76068.49,1.5,0.51767,0.00017,31.16194]
[1777548430777,30.71,76068.318,1.5,0.51765,0.00017,31.16197]
[1777548435934,30.71,76068.668,1.5,0.5177,0.00017,31.16191]
[1777548440939,30.71,76069.002,1.5,0.51776,0.00017,31.16186]
[1777548447633,30.71,76069.35,1.5,0.51782,0.00017,31.1618]
[1777548452951,30.71,76066.216,1.5,0.5173,0.00017,31.1595]
[1777548457956,30.71,76068.302,1.5,0.51764,0.00017,31.15917]
[1777548462961,30.71,76067.042,1.5,0.51743,0.00017,31.15937]
[1777548467965,30.71,76065.356,1.5,0.51715,0.00017,31.15963]
[1777548472970,30.71,76063.072,1.5,0.51678,0.00017,31.15995]
[1777548473183,30.71,76063.072,1.5,0.51678,0.00017,31.15995]
[1777548476974,30.71,76070.56,1.5,0.51802,0.00017,31.15878]
[1777548482340,30.71,76066.786,1.5,0.51739,0.00017,31.15941]
[1777548487376,30.71,76064.524,1.5,0.51702,0.00017,31.15975]
[1777548491266,30.71,76064.444,1.5,0.517,0.00017,31.15976]
[1777548497445,30.71,76063.536,1.5,0.51685,0.00017,31.15989]
[1777548498241,30.71,76063.536,1.5,0.51685,0.00017,31.15989]
[1777548501938,30.71,76058.584,1.5,0.51603,0.00017,31.16051]
[1777548507004,30.71,76058.572,1.5,0.51603,0.00017,31.16051]
[1777548512550,30.71,76056.9,1.5,0.51575,0.00017,31.15788]
[1777548518016,30.71,76055.608,1.5,0.51554,0.00017,31.15801]
[1777548518240,30.71,76055.608,1.5,0.51554,0.00017,31.15801]
[1777548523627,30.71,76054.104,1.5,0.51529,0.00017,31.15815]
[1777548528662,30.71,76052.01,1.5,0.51494,0.00017,31.15832]
[1777548533697,30.7,76051.438,1.5,0.51484,0.00017,31.15836]
[1777548538732,30.7,76052.198,1.5,0.51497,0.00017,31.1583]
[1777548543767,30.7,76049.598,1.5,0.51454,0.00017,31.15849]
[1777548544743,30.7,76049.598,1.5,0.51454,0.00017,31.15849]
[1777548548802,30.7,76056.068,1.5,0.51561,0.00017,31.15796]
[1777548550799,30.7,76055.57,1.5,0.51553,0.00017,31.15801]
[1777548554844,30.7,76049.354,1.5,0.5145,0.00017,31.1585]
[1777548559879,30.69,76051.744,1.5,0.5149,0.00017,31.15834]
[1777548564914,30.69,76052.902,1.5,0.51509,0.00017,31.15825]
[1777548569949,30.69,76054.506,1.5,0.51536,0.00017,31.15811]
[1777548574984,30.69,76054.66,1.5,0.51538,0.00017,31.15529]
[1777548580021,30.69,76054.598,1.5,0.51537,0.00017,31.15529]
[1777548585055,30.68,76053.37,1.5,0.51517,0.00017,31.1554]
[1777548590089,30.68,76054.53,1.5,0.51536,0.00017,31.1553]
[1777548595121,30.68,76054.988,1.5,0.51544,0.00017,31.15525]
[1777548601127,30.68,76054.45,1.5,0.51535,0.00017,31.1553]
[1777548606132,30.68,76052.492,1.5,0.51502,0.00017,31.15547]
[1777548611137,30.67,76050.144,1.5,0.51463,0.00017,31.15564]
[1777548616142,30.67,76049.356,1.5,0.5145,0.00017,31.15569]
[1777548621147,30.67,76050.232,1.5,0.51465,0.00017,31.15563]
[1777548626152,30.66,76047.494,1.5,0.51419,0.00017,31.1558]
[1777548626720,30.66,76047.494,1.5,0.51419,0.00017,31.1558]
[1777548626761,30.66,76047.494,1.5,0.51419,0.00017,31.1558]
[1777548626971,30.66,76047.494,1.5,0.51419,0.00017,31.1558]
[1777548629155,30.66,76039.71,1.5,0.5129,0.00017,31.15605]
[1777548634160,30.67,76035.374,1.5,0.51218,0.00017,31.15323]
[1777548639165,30.67,76037.792,1.5,0.51258,0.00017,31.15325]
[1777548640160,30.67,76037.792,1.5,0.51258,0.00017,31.15325]
[1777548645171,30.68,76038.326,1.5,0.51267,0.00017,31.15325]
[1777548650511,30.68,76039.626,1.5,0.51288,0.00017,31.15324]
[1777548656183,30.69,76042.98,1.5,0.51344,0.00017,31.15318]
[1777548664589,30.69,76049.724,1.5,0.51456,0.00017,31.15286]
[1777548669644,30.68,76052.142,1.5,0.51496,0.00017,31.15269]
[1777548674679,30.68,76047.26,1.5,0.51415,0.00017,31.153]
[1777548679714,30.68,76046.586,1.5,0.51404,0.00017,31.15304]
[1777548684749,30.68,76046.666,1.5,0.51405,0.00017,31.15303]
[1777548689784,30.68,76047.956,1.5,0.51427,0.00017,31.15297]
[1777548694819,30.68,76048.048,1.5,0.51428,0.00017,31.15016]
[1777548699854,30.68,76044.354,1.5,0.51367,0.00017,31.15032]
[1777548704889,30.68,76042.902,1.5,0.51343,0.00017,31.15037]
[1777548709924,30.68,76042.308,1.5,0.51333,0.00017,31.15039]
[1777548714960,30.68,76041.528,1.5,0.5132,0.00017,31.1504]
[1777548719995,30.68,76038.968,1.5,0.51277,0.00017,31.15044]
[1777548720664,30.68,76038.968,1.5,0.51277,0.00017,31.15044]
[1777548720686,30.68,76038.968,1.5,0.51277,0.00017,31.15044]
[1777548720975,30.68,76038.968,1.5,0.51277,0.00017,31.15044]
[1777548722525,30.68,76038.968,1.5,0.51277,0.00017,31.15044]
[1777548722633,30.68,76038.968,1.5,0.51277,0.00017,31.15044]
[1777548723142,30.68,76038.968,1.5,0.51277,0.00017,31.15044]
[1777548723228,30.68,76038.968,1.5,0.51277,0.00017,31.15044]
[1777548723250,30.68,76023.264,1.5,0.51016,0.00017,31.14987]
[1777548723260,30.68,76023.264,1.5,0.51016,0.00017,31.14987]
[1777548723264,30.68,76023.264,1.5,0.51016,0.00017,31.14987]
[1777548724024,30.68,76023.264,1.5,0.51016,0.00017,31.14987]
[1777548725956,30.68,76023.264,1.5,0.51016,0.00017,31.14987]
[1777548725971,30.68,76023.264,1.5,0.51016,0.00017,31.14987]
[1777548727051,30.68,76005.672,1.5,0.50723,0.00017,31.14765]
[1777548732171,30.68,76009.632,1.5,0.50789,0.00017,31.1483]
[1777548738130,30.67,76012.234,1.5,0.50832,0.00017,31.14867]
[1777548738439,30.67,76012.234,1.5,0.50832,0.00017,31.14867]
[1777548739137,30.67,76012.234,1.5,0.50832,0.00017,31.14868]
[1777548744271,30.67,76015.214,1.5,0.50882,0.00017,31.14906]
[1777548750214,30.67,76014.418,1.5,0.50869,0.00017,31.14897]
[1777548755248,30.67,76014.272,1.5,0.50866,0.00017,31.14614]
[1777548760284,30.67,76010.088,1.5,0.50796,0.00017,31.14556]
[1777548765293,30.66,76007.084,1.5,0.50746,0.00017,31.14509]
[1777548766866,30.66,76006.864,1.5,0.50743,0.00017,31.14505]
[1777548766967,30.66,76006.864,1.5,0.50743,0.00017,31.14505]
[1777548767800,30.66,76006.864,1.5,0.50743,0.00017,31.14505]
[1777548769298,30.66,76000.12,1.5,0.5063,0.00017,31.1438]
[1777548770215,30.66,76000.12,1.5,0.5063,0.00017,31.1438]
[1777548775304,30.66,75999.38,1.5,0.50618,0.00017,31.14364]
[1777548780113,30.66,75996.598,1.5,0.50572,0.00017,31.14304]
[1777548785447,30.66,75993.936,1.5,0.50527,0.00017,31.14243]
[1777548791320,30.66,75996.594,1.5,0.50571,0.00017,31.14304]
[1777548796325,30.66,76000.078,1.5,0.50629,0.00017,31.14379]
[1777548798448,30.66,75999.24,1.5,0.50616,0.00017,31.14362]
[1777548800688,30.66,75998.71,1.5,0.50607,0.00017,31.1435]
[1777548802277,30.66,75998.71,1.5,0.50607,0.00017,31.1435]
[1777548807336,30.65,76006.3,1.5,0.50733,0.00017,31.14496]
[1777548810005,30.65,76006.946,1.5,0.50744,0.00017,31.14507]
[1777548810063,30.65,76006.946,1.5,0.50744,0.00017,31.14507]
[1777548811030,30.65,76006.946,1.5,0.50744,0.00017,31.14507]
[1777548814008,30.65,76012.372,1.5,0.50834,0.00017,31.14309]
[1777548815150,30.65,76012.372,1.5,0.50834,0.00017,31.14309]
[1777548816677,30.65,76020.31,1.5,0.50967,0.00017,31.14401]
[1777548818237,30.65,76020.31,1.5,0.50967,0.00017,31.14401]
[1777548818283,30.65,76020.31,1.5,0.50967,0.00017,31.14401]
[1777548818338,30.65,76020.31,1.5,0.50967,0.00017,31.14401]
[1777548823352,30.65,76023.414,1.5,0.51018,0.00017,31.14427]
[1777548825287,30.66,76023.414,1.5,0.51018,0.00017,31.14427]
[1777548830774,30.66,76023.558,1.5,0.51021,0.00017,31.14428]
[1777548834253,30.67,76024.206,1.5,0.51032,0.00017,31.14433]
[1777548834354,30.67,76024.206,1.5,0.51032,0.00017,31.14433]
[1777548839838,30.67,76024.36,1.5,0.51034,0.00017,31.14434]
[1777548842135,30.67,76024.422,1.5,0.51035,0.00017,31.14435]
[1777548842234,30.67,76024.422,1.5,0.51035,0.00017,31.14435]
[1777548847893,30.68,76025.204,1.5,0.51048,0.00017,31.1444]
[1777548849375,30.68,76025.204,1.5,0.51048,0.00017,31.1444]
[1777548849379,30.68,76025.266,1.5,0.51049,0.00017,31.1444]
[1777548854943,30.69,76024.73,1.5,0.5104,0.00017,31.14437]
[1777548859836,30.69,76024.504,1.5,0.51037,0.00017,31.14435]
[1777548865014,30.7,76024.69,1.5,0.5104,0.00017,31.14436]
[1777548867640,30.7,76024.498,1.5,0.51037,0.00017,31.14435]
[1777548868035,30.7,76024.498,1.5,0.51037,0.00017,31.14435]
[1777548869616,30.7,76024.888,1.5,0.51043,0.00017,31.14437]
[1777548869626,30.7,76024.888,1.5,0.51043,0.00017,31.14437]
[1777548870194,30.7,76024.888,1.5,0.51043,0.00017,31.14437]
[1777548870565,30.7,76024.888,1.5,0.51043,0.00017,31.14437]
[1777548870847,30.7,76024.888,1.5,0.51043,0.00017,31.14437]
[1777548873070,30.7,76034.026,1.5,0.51195,0.00017,31.14198]
[1777548873410,30.7,76034.026,1.5,0.51195,0.00017,31.14198]
[1777548879112,30.71,76033.106,1.5,0.5118,0.00017,31.14196]
[1777548884123,30.71,76032.652,1.5,0.51172,0.00017,31.14195]
[1777548884406,30.71,76032.652,1.5,0.51172,0.00017,31.14195]
[1777548890189,30.72,76036.434,1.5,0.51235,0.00017,31.14201]
[1777548890423,30.72,76036.434,1.5,0.51235,0.00017,31.14201]
[1777548896231,30.72,76037.108,1.5,0.51246,0.00017,31.14202]
[1777548901265,30.72,76038.106,1.5,0.51263,0.00017,31.14202]
[1777548906436,30.73,76037.956,1.5,0.5126,0.00017,31.14202]
[1777548912343,30.73,76032.48,1.5,0.51169,0.00017,31.14194]
[1777548917447,30.74,76033.24,1.5,0.51182,0.00017,31.14196]
[1777548923421,30.74,76032.944,1.5,0.51177,0.00017,31.14195]
[1777548928458,30.75,76033.228,1.5,0.51182,0.00017,31.14196]
[1777548933463,30.75,76032.514,1.5,0.5117,0.00017,31.13913]
[1777548938468,30.75,76032.524,1.5,0.5117,0.00017,31.13913]
[1777548943473,30.76,76031.35,1.5,0.51151,0.00017,31.13909]
[1777548948477,30.76,76029.414,1.5,0.51119,0.00017,31.13901]
[1777548948895,30.76,76029.414,1.5,0.51119,0.00017,31.13901]
[1777548954149,30.77,76029.984,1.5,0.51128,0.00017,31.13904]
[1777548959488,30.77,76028.538,1.5,0.51104,0.00017,31.13897]
[1777548964493,30.78,76028.942,1.5,0.51111,0.00017,31.13899]
[1777548967986,30.78,76028.58,1.5,0.51105,0.00017,31.13897]
[1777548968004,30.78,76028.58,1.5,0.51105,0.00017,31.13897]
[1777548973502,30.78,76029.876,1.5,0.51126,0.00017,31.13903]
[1777548978507,30.79,76030.572,1.5,0.51138,0.00017,31.13906]
[1777548984513,30.79,76031.046,1.5,0.51146,0.00017,31.13908]
[1777548990519,30.8,76030.78,1.5,0.51141,0.00017,31.13907]
[1777548995524,30.8,76030.146,1.5,0.51131,0.00017,31.13623]
[1777549001530,30.8,76029.898,1.5,0.51127,0.00017,31.13622]
[1777549003774,30.81,76029.82,1.5,0.51126,0.00017,31.13622]
[1777549003802,30.81,76029.82,1.5,0.51126,0.00017,31.13622]
[1777549003847,30.81,76029.82,1.5,0.51126,0.00017,31.13622]
[1777549003887,30.81,76029.82,1.5,0.51126,0.00017,31.13622]
[1777549004658,30.81,76029.82,1.5,0.51126,0.00017,31.13622]
[1777549007009,30.81,76042.024,1.5,0.51328,0.00017,31.13636]
[1777549008236,30.81,76042.024,1.5,0.51328,0.00017,31.13636]
[1777549014543,30.81,76042.222,1.5,0.51331,0.00017,31.13635]
[1777549017826,30.81,76042.222,1.5,0.51331,0.00017,31.13635]
[1777549023121,30.81,76044.104,1.5,0.51362,0.00017,31.1363]
[1777549028155,30.81,76044.478,1.5,0.51369,0.00017,31.13629]
[1777549033191,30.81,76045.38,1.5,0.51384,0.00017,31.13626]
[1777549038225,30.8,76047.134,1.5,0.51413,0.00017,31.13618]
[1777549043261,30.8,76046.334,1.5,0.51399,0.00017,31.13622]
[1777549048240,30.8,76047.62,1.5,0.51421,0.00017,31.13615]
[1777549051722,30.79,76048.49,1.5,0.51435,0.00017,31.1333]
[1777549052123,30.79,76048.49,1.5,0.51435,0.00017,31.1333]
[1777549052128,30.79,76048.49,1.5,0.51435,0.00017,31.1333]
[1777549052189,30.79,76048.49,1.5,0.51435,0.00017,31.1333]
[1777549054337,30.79,76055.132,1.5,0.51545,0.00017,31.1328]
[1777549059373,30.79,76058.102,1.5,0.51594,0.00017,31.13251]
[1777549061104,30.79,76058.188,1.5,0.51596,0.00017,31.1325]
[1777549061322,30.79,76058.188,1.5,0.51596,0.00017,31.1325]
[1777549061864,30.79,76058.188,1.5,0.51596,0.00017,31.1325]
[1777549061882,30.79,76058.188,1.5,0.51596,0.00017,31.1325]
[1777549061912,30.79,76058.188,1.5,0.51596,0.00017,31.1325]
[1777549061959,30.79,76058.188,1.5,0.51596,0.00017,31.1325]
[1777549062476,30.79,76058.188,1.5,0.51596,0.00017,31.1325]
[1777549063406,30.79,76072.988,1.5,0.51841,0.00017,31.1303]
[1777549064901,30.79,76068.066,1.5,0.5176,0.00017,31.13116]
[1777549066821,30.79,76067.626,1.5,0.51752,0.00017,31.13123]
[1777549072469,30.79,76062.23,1.5,0.51663,0.00017,31.13201]
[1777549077505,30.78,76063.046,1.5,0.51677,0.00017,31.1319]
[1777549081532,30.78,76064.042,1.5,0.51693,0.00017,31.13176]
[1777549081783,30.78,76064.042,1.5,0.51693,0.00017,31.13176]
[1777549083547,30.78,76056.81,1.5,0.51573,0.00017,31.13264]
[1777549088616,30.77,76055.546,1.5,0.51552,0.00017,31.13276]
[1777549093621,30.77,76056.256,1.5,0.51564,0.00017,31.13269]
[1777549096182,30.77,76056.244,1.5,0.51564,0.00017,31.13269]
[1777549097625,30.77,76063.77,1.5,0.51689,0.00017,31.13179]
[1777549103631,30.76,76064.536,1.5,0.51702,0.00017,31.13168]
[1777549108636,30.76,76063.986,1.5,0.51692,0.00017,31.13176]
[1777549113641,30.76,76059.29,1.5,0.51615,0.00017,31.12955]
[1777549118234,30.76,76057.812,1.5,0.5159,0.00017,31.12971]
[1777549123651,30.75,76057.084,1.5,0.51578,0.00017,31.12979]
[1777549128656,30.75,76057.096,1.5,0.51578,0.00017,31.12979]
[1777549133661,30.74,76057.36,1.5,0.51583,0.00017,31.12976]
[1777549138666,30.74,76056.914,1.5,0.51575,0.00017,31.1298]
[1777549143671,30.73,76055.4,1.5,0.5155,0.00017,31.12995]
[1777549149056,30.73,76055.076,1.5,0.51545,0.00017,31.12998]
[1777549154092,30.73,76056.086,1.5,0.51562,0.00017,31.12988]
[1777549159126,30.73,76054.104,1.5,0.51529,0.00017,31.13007]
[1777549160945,30.73,76054.016,1.5,0.51527,0.00017,31.13008]
[1777549161141,30.73,76054.016,1.5,0.51527,0.00017,31.13008]
[1777549163017,30.73,76048.708,1.5,0.51439,0.00017,31.13046]
[1777549165173,30.73,76035.422,1.5,0.51218,0.00017,31.13077]
[1777549170208,30.73,76030.628,1.5,0.51139,0.00017,31.13064]
[1777549171119,30.73,76030.628,1.5,0.51139,0.00017,31.13064]
[1777549171702,30.73,76030.628,1.5,0.51139,0.00017,31.12783]
[1777549177258,30.74,76027.026,1.5,0.51079,0.00017,31.12766]
[1777549177990,30.74,76027.026,1.5,0.51079,0.00017,31.12766]
[1777549178030,30.74,76027.026,1.5,0.51079,0.00017,31.12766]
[1777549178755,30.74,76027.026,1.5,0.51079,0.00017,31.12766]
[1777549178863,30.74,76027.026,1.5,0.51079,0.00017,31.12766]
[1777549179427,30.74,76027.026,1.5,0.51079,0.00017,31.12766]
[1777549180185,30.74,76027.026,1.5,0.51079,0.00017,31.12766]
[1777549180676,30.74,76027.026,1.5,0.51079,0.00017,31.12766]
[1777549182293,30.74,76013.97,1.5,0.50862,0.00017,31.12643]
[1777549187328,30.73,76012.048,1.5,0.5083,0.00017,31.12618]
[1777549188233,30.73,76012.048,1.5,0.5083,0.00017,31.12618]
[1777549193373,30.73,76012.51,1.5,0.50837,0.00017,31.12624]
[1777549197201,30.73,76012.868,1.5,0.50843,0.00017,31.12629]
[1777549200649,30.73,76013.334,1.5,0.50851,0.00017,31.12635]
[1777549200840,30.73,76013.334,1.5,0.50851,0.00017,31.12635]
[1777549201090,30.73,76013.334,1.5,0.50851,0.00017,31.12635]
[1777549203558,30.72,76012.658,1.5,0.5084,0.00017,31.12626]
[1777549204450,30.72,76003.65,1.5,0.5069,0.00017,31.12481]
[1777549204966,30.72,76003.65,1.5,0.5069,0.00017,31.12481]
[1777549205115,30.72,76003.65,1.5,0.5069,0.00017,31.12481]
[1777549205921,30.72,76003.65,1.5,0.5069,0.00017,31.12481]
[1777549208484,30.72,75997.458,1.5,0.50587,0.00017,31.12357]
[1777549208737,30.72,75997.458,1.5,0.50587,0.00017,31.12357]
[1777549208738,30.72,75980.226,1.5,0.503,0.00017,31.119]
[1777549208941,30.72,75980.226,1.5,0.503,0.00017,31.119]
[1777549209332,30.72,75980.226,1.5,0.503,0.00017,31.119]
[1777549209346,30.72,75980.226,1.5,0.503,0.00017,31.119]
[1777549211835,30.72,75984.672,1.5,0.50374,0.00017,31.12033]
[1777549217541,30.72,75983.922,1.5,0.50361,0.00017,31.12011]
[1777549221269,30.72,75983.622,1.5,0.50356,0.00017,31.12002]
[1777549221752,30.72,75983.622,1.5,0.50356,0.00017,31.12002]
[1777549223228,30.72,75984.176,1.5,0.50366,0.00017,31.12019]
[1777549223254,30.72,75984.176,1.5,0.50366,0.00017,31.12019]
[1777549224903,30.71,75979.612,1.5,0.5029,0.00017,31.1188]
[1777549224916,30.71,75979.612,1.5,0.5029,0.00017,31.1188]
[1777549225068,30.71,75979.612,1.5,0.5029,0.00017,31.1188]
[1777549225246,30.71,75979.612,1.5,0.5029,0.00017,31.1188]
[1777549226604,30.71,75972.58,1.5,0.50172,0.00017,31.11645]
[1777549228618,30.72,75963.598,1.5,0.50023,0.00017,31.11306]
[1777549233653,30.72,75962.898,1.5,0.50011,0.00017,31.10997]
[1777549238687,30.72,75963.598,1.5,0.50023,0.00017,31.11025]
[1777549243723,30.72,75962.81,1.5,0.5001,0.00017,31.10993]
[1777549248599,30.73,75968.32,1.5,0.50102,0.00017,31.11209]
[1777549251560,30.73,75968.236,1.5,0.50101,0.00017,31.11206]
[1777549256788,30.73,75967.664,1.5,0.50091,0.00017,31.11184]
[1777549261793,30.74,75969.006,1.5,0.50114,0.00017,31.11235]
[1777549263319,30.74,75968.578,1.5,0.50107,0.00017,31.11219]
[1777549263420,30.74,75968.578,1.5,0.50107,0.00017,31.11219]
[1777549265596,30.74,75966.09,1.5,0.50065,0.00017,31.11124]
[1777549265680,30.74,75966.09,1.5,0.50065,0.00017,31.11124]
[1777549270803,30.74,75965.172,1.5,0.5005,0.00017,31.11088]
[1777549272687,30.74,75965.072,1.5,0.50048,0.00017,31.11084]
[1777549277810,30.75,75964.1,1.5,0.50032,0.00017,31.11045]
[1777549279466,30.75,75963.892,1.5,0.50029,0.00017,31.11037]
[1777549279468,30.75,75963.892,1.5,0.50029,0.00017,31.11037]
[1777549279511,30.75,75963.892,1.5,0.50029,0.00017,31.11037]
[1777549279639,30.75,75963.892,1.5,0.50029,0.00017,31.11037]
[1777549281351,30.75,75963.246,1.5,0.50018,0.00017,31.11011]
[1777549281389,30.75,75963.246,1.5,0.50018,0.00017,31.11011]
[1777549281661,30.75,75963.246,1.5,0.50018,0.00017,31.11011]
[1777549281775,30.75,75963.246,1.5,0.50018,0.00017,31.11011]
[1777549281815,30.75,75958.498,1.5,0.49939,0.00017,31.10813]
[1777549282424,30.75,75958.498,1.5,0.49939,0.00017,31.10813]
[1777549282517,30.75,75958.498,1.5,0.49939,0.00017,31.10813]
[1777549282546,30.75,75958.498,1.5,0.49939,0.00017,31.10813]
[1777549283139,30.75,75958.498,1.5,0.49939,0.00017,31.10813]
[1777549285380,30.75,75960.248,1.5,0.49968,0.00017,31.10888]
[1777549285540,30.75,75960.248,1.5,0.49968,0.00017,31.10888]
[1777549286156,30.75,75960.248,1.5,0.49968,0.00017,31.10888]
[1777549288401,30.75,75962.728,1.5,0.5001,0.00017,31.1099]
[1777549288478,30.75,75962.728,1.5,0.5001,0.00017,31.1099]
[1777549296849,30.74,75961.928,1.5,0.49996,0.00017,31.10676]
[1777549297972,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549298006,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549298178,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549298695,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549298766,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549298831,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549298845,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549299050,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549299343,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549299582,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549299695,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549299745,30.74,75966.064,1.5,0.50065,0.00017,31.10842]
[1777549300854,30.74,75934.992,1.5,0.49548,0.00017,31.09373]
[1777549301261,30.74,75934.992,1.5,0.49548,0.00017,31.09373]
[1777549303539,30.74,75934.992,1.5,0.49547,0.00017,31.09373]
[1777549305427,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549305729,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549305784,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549305841,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549305870,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549305940,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549305978,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549306429,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549306767,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549306858,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549308520,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549308530,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549308646,30.74,75932.656,1.5,0.49508,0.00017,31.09242]
[1777549308862,30.74,75916.398,1.5,0.49238,0.00017,31.08244]
[1777549309487,30.74,75916.398,1.5,0.49238,0.00017,31.08244]
[1777549309565,30.74,75916.398,1.5,0.49238,0.00017,31.08244]
[1777549315106,30.74,75912.238,1.5,0.49168,0.00017,31.07966]
[1777549315452,30.74,75912.238,1.5,0.49168,0.00017,31.07966]
[1777549315495,30.74,75912.238,1.5,0.49168,0.00017,31.07966]
[1777549315553,30.74,75912.238,1.5,0.49168,0.00017,31.07966]
[1777549318548,30.74,75911.276,1.5,0.49152,0.00017,31.07901]
[1777549320874,30.74,75899.186,1.5,0.48951,0.00017,31.07033]
[1777549323943,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549324323,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549324349,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549324525,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549324545,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549324612,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549324699,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549324984,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549324801,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549325075,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549325123,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549325275,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549325575,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549325673,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549325774,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549325884,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549326219,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549326270,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549326418,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549326551,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549326740,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549326906,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549327136,30.74,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549329925,30.75,75903.25,1.5,0.49019,0.00017,31.07334]
[1777549330870,30.76,75903.25,1.5,0.4902,0.00017,31.07336]
[1777549331296,30.76,75880.272,1.5,0.48638,0.00017,31.05522]
[1777549331614,30.76,75880.272,1.5,0.48638,0.00017,31.05522]
[1777549332120,30.76,75880.272,1.5,0.48638,0.00017,31.05522]
[1777549332641,30.76,75880.272,1.5,0.48638,0.00017,31.05522]
[1777549333841,30.76,75880.272,1.5,0.48638,0.00017,31.05522]
[1777549339305,30.76,75886.084,1.5,0.48735,0.00017,31.06009]
[1777549340072,30.76,75886.084,1.5,0.48735,0.00017,31.06009]
[1777549340202,30.76,75886.084,1.5,0.48735,0.00017,31.06009]
[1777549340960,30.77,75886.084,1.5,0.48735,0.00017,31.06009]
[1777549342203,30.77,75886.084,1.5,0.48735,0.00017,31.06009]
[1777549343309,30.77,75900.084,1.5,0.48968,0.00017,31.07104]
[1777549344404,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549344603,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549344629,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549344737,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549344782,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549344839,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549345142,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549345153,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549345273,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549345429,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549345506,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549345612,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549346962,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549347168,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549347176,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549347250,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549347745,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549347818,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549347901,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549348423,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549348436,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549349537,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549349867,30.77,75900.518,1.5,0.48975,0.00017,31.07137]
[1777549349958,30.77,75900.518,1.5,0.48975,0.00017,31.07136]
[1777549350523,30.77,75900.518,1.5,0.48975,0.00017,31.07136]
[1777549350543,30.77,75900.518,1.5,0.48975,0.00017,31.07136]
[1777549350551,30.77,75900.518,1.5,0.48975,0.00017,31.07136]
[1777549350574,30.77,75900.518,1.5,0.48975,0.00017,31.07136]
[1777549350632,30.77,75900.518,1.5,0.48975,0.00017,31.07136]
[1777549350633,30.77,75900.518,1.5,0.48975,0.00017,31.07136]
[1777549350721,30.77,75900.518,1.5,0.48975,0.00017,31.07136]
[1777549353040,30.77,75900.518,1.5,0.48975,0.00017,31.06856]
[1777549358324,30.77,75907.314,1.5,0.49088,0.00017,31.07348]
[1777549361310,30.77,75908.194,1.5,0.49103,0.00017,31.07409]
[1777549361319,30.77,75908.194,1.5,0.49103,0.00017,31.07409]
[1777549361849,30.77,75906.706,1.5,0.49078,0.00017,31.07305]
[1777549362658,30.77,75906.706,1.5,0.49078,0.00017,31.07305]
[1777549362839,30.77,75906.706,1.5,0.49078,0.00017,31.07305]
[1777549364083,30.77,75906.706,1.5,0.49078,0.00017,31.07305]
[1777549369614,30.77,75906.962,1.5,0.49083,0.00017,31.07323]
[1777549374649,30.77,75905.246,1.5,0.49054,0.00017,31.07201]
[1777549378625,30.77,75903.02,1.5,0.49017,0.00017,31.0704]
[1777549378974,30.77,75903.02,1.5,0.49017,0.00017,31.0704]
[1777549379905,30.77,75903.02,1.5,0.49017,0.00017,31.0704]
[1777549379954,30.77,75903.02,1.5,0.49017,0.00017,31.0704]
[1777549383171,30.77,75902.98,1.5,0.49017,0.00017,31.07037]
[1777549383711,30.77,75894.85,1.5,0.48881,0.00017,31.06427]
[1777549384561,30.77,75894.85,1.5,0.48881,0.00017,31.06427]
[1777549389754,30.78,75894.346,1.5,0.48873,0.00017,31.06389]
[1777549391383,30.78,75894.238,1.5,0.48871,0.00017,31.0638]
[1777549391405,30.78,75894.238,1.5,0.48871,0.00017,31.0638]
[1777549391407,30.78,75894.238,1.5,0.48871,0.00017,31.0638]
[1777549392194,30.78,75894.238,1.5,0.48871,0.00017,31.0638]
[1777549394789,30.78,75885.402,1.5,0.48725,0.00017,31.05674]
[1777549399823,30.78,75883.356,1.5,0.48691,0.00017,31.05506]
[1777549405208,30.78,75883.558,1.5,0.48695,0.00017,31.05523]
[1777549406681,30.79,75881.688,1.5,0.48664,0.00017,31.05366]
[1777549407932,30.79,75881.688,1.5,0.48664,0.00017,31.05367]
[1777549409547,30.79,75885.538,1.5,0.48728,0.00017,31.05687]
[1777549414928,30.79,75894.298,1.5,0.48873,0.00017,31.06107]
[1777549419057,30.79,75894.98,1.5,0.48885,0.00017,31.0616]
[1777549419092,30.79,75894.98,1.5,0.48885,0.00017,31.0616]
[1777549419104,30.79,75894.98,1.5,0.48885,0.00017,31.0616]
[1777549419105,30.79,75894.98,1.5,0.48885,0.00017,31.0616]
[1777549419172,30.79,75894.98,1.5,0.48885,0.00017,31.0616]
[1777549419563,30.79,75894.98,1.5,0.48885,0.00017,31.0616]
[1777549419814,30.79,75894.98,1.5,0.48885,0.00017,31.0616]
[1777549420151,30.79,75894.98,1.5,0.48885,0.00017,31.0616]
[1777549421120,30.79,75894.98,1.5,0.48885,0.00017,31.0616]
[1777549421977,30.79,75907.768,1.5,0.49097,0.00017,31.07102]
[1777549422962,30.79,75907.768,1.5,0.49097,0.00017,31.07102]
[1777549423720,30.79,75907.768,1.5,0.49097,0.00017,31.07102]
[1777549423763,30.79,75907.768,1.5,0.49097,0.00017,31.07102]
[1777549424684,30.79,75907.768,1.5,0.49097,0.00017,31.07102]
[1777549425193,30.79,75907.768,1.5,0.49097,0.00017,31.07102]
[1777549425982,30.79,75907.768,1.5,0.49097,0.00017,31.07102]
[1777549426003,30.79,75907.768,1.5,0.49097,0.00017,31.07102]
[1777549426576,30.79,75907.768,1.5,0.49097,0.00017,31.07102]
[1777549432051,30.79,75905.726,1.5,0.49063,0.00017,31.06957]
[1777549437085,30.79,75904.906,1.5,0.4905,0.00017,31.06898]
[1777549440508,30.79,75900.15,1.5,0.48971,0.00017,31.06551]
[1777549440587,30.79,75900.15,1.5,0.48971,0.00017,31.06551]
[1777549441754,30.79,75900.15,1.5,0.48971,0.00017,31.06551]
[1777549442140,30.79,75900.15,1.5,0.48971,0.00017,31.06551]
[1777549446448,30.79,75900.916,1.5,0.48983,0.00017,31.06607]
[1777549452191,30.79,75899.468,1.5,0.48959,0.00017,31.065]
[1777549457225,30.79,75897.528,1.5,0.48927,0.00017,31.06354]
[1777549458233,30.79,75888.466,1.5,0.48776,0.00017,31.05645]
[1777549463429,30.79,75884.82,1.5,0.48716,0.00017,31.05348]
[1777549464793,30.79,75884.82,1.5,0.48716,0.00017,31.05348]
[1777549464794,30.79,75884.82,1.5,0.48716,0.00017,31.05348]
[1777549470430,30.8,75882.946,1.5,0.48685,0.00017,31.05193]
[1777549471302,30.8,75888.804,1.5,0.48783,0.00017,31.05674]
[1777549471315,30.8,75888.804,1.5,0.48783,0.00017,31.05674]
[1777549476363,30.8,75892.196,1.5,0.48839,0.00017,31.05663]
[1777549478681,30.8,75892.318,1.5,0.48841,0.00017,31.05673]
[1777549478727,30.8,75892.318,1.5,0.48841,0.00017,31.05673]
[1777549480096,30.8,75892.318,1.5,0.48841,0.00017,31.05673]
[1777549480690,30.8,75892.318,1.5,0.48841,0.00017,31.05673]
[1777549480719,30.8,75892.318,1.5,0.48841,0.00017,31.05673]
[1777549480862,30.8,75892.318,1.5,0.48841,0.00017,31.05673]
[1777549481991,30.8,75892.318,1.5,0.48841,0.00017,31.05673]
[1777549482405,30.8,75892.318,1.5,0.48841,0.00017,31.05673]
[1777549483412,30.8,75882.386,1.5,0.48676,0.00017,31.04867]
[1777549488447,30.8,75881.732,1.5,0.48665,0.00017,31.04812]
[1777549493462,30.81,75881.918,1.5,0.48669,0.00017,31.04828]
[1777549493877,30.81,75881.918,1.5,0.48669,0.00017,31.04828]
[1777549499468,30.81,75881.68,1.5,0.48665,0.00017,31.04809]
[1777549500451,30.81,75881.68,1.5,0.48665,0.00017,31.04809]
[1777549500470,30.81,75881.912,1.5,0.48669,0.00017,31.04828]
[1777549500490,30.81,75881.912,1.5,0.48669,0.00017,31.04828]
[1777549502298,30.81,75879.276,1.5,0.48625,0.00017,31.04605]
[1777549502307,30.81,75879.276,1.5,0.48625,0.00017,31.04605]
[1777549504118,30.81,75880.24,1.5,0.48641,0.00017,31.04687]
[1777549504294,30.81,75880.24,1.5,0.48641,0.00017,31.04687]
[1777549509020,30.81,75882.594,1.5,0.4868,0.00017,31.04886]
[1777549509055,30.81,75882.594,1.5,0.4868,0.00017,31.04886]
[1777549509072,30.81,75882.594,1.5,0.48681,0.00017,31.04887]
[1777549509964,30.81,75882.594,1.5,0.48681,0.00017,31.04887]
[1777549516487,30.82,75879.922,1.5,0.48636,0.00017,31.04662]
[1777549518262,30.82,75881.224,1.5,0.48658,0.00017,31.04772]
[1777549518357,30.82,75881.224,1.5,0.48658,0.00017,31.04772]
[1777549519053,30.82,75881.224,1.5,0.48658,0.00017,31.04772]
[1777549519105,30.82,75881.224,1.5,0.48658,0.00017,31.04773]
[1777549520433,30.82,75881.224,1.5,0.48658,0.00017,31.04773]
[1777549521157,30.82,75881.224,1.5,0.48658,0.00017,31.04773]
[1777549521190,30.82,75881.224,1.5,0.48658,0.00017,31.04773]
[1777549521207,30.82,75881.224,1.5,0.48658,0.00017,31.04773]
[1777549523429,30.82,75881.224,1.5,0.48658,0.00017,31.04773]
[1777549523471,30.82,75881.224,1.5,0.48658,0.00017,31.04773]
[1777549531541,30.83,75886.346,1.5,0.48744,0.00017,31.04918]
[1777549532773,30.83,75886.184,1.5,0.48741,0.00017,31.04905]
[1777549532874,30.83,75886.184,1.5,0.48741,0.00017,31.04905]
[1777549534285,30.83,75886.184,1.5,0.48741,0.00017,31.04905]
[1777549534316,30.83,75886.184,1.5,0.48741,0.00017,31.04905]
[1777549537362,30.83,75884.994,1.5,0.48721,0.00017,31.04808]
[1777549537376,30.83,75884.994,1.5,0.48721,0.00017,31.04808]
[1777549537442,30.83,75884.994,1.5,0.48721,0.00017,31.04808]
[1777549537547,30.83,75886.526,1.5,0.48747,0.00017,31.04934]
[1777549537974,30.83,75886.526,1.5,0.48747,0.00017,31.04934]
[1777549538007,30.83,75886.526,1.5,0.48747,0.00017,31.04934]
[1777549538119,30.83,75886.526,1.5,0.48747,0.00017,31.04934]
[1777549538166,30.83,75886.526,1.5,0.48747,0.00017,31.04934]
[1777549538617,30.83,75886.524,1.5,0.48747,0.00017,31.04933]
[1777549538769,30.83,75886.524,1.5,0.48747,0.00017,31.04933]
[1777549539086,30.83,75886.524,1.5,0.48747,0.00017,31.04933]
[1777549539552,30.83,75875.226,1.5,0.48559,0.00017,31.03978]
[1777549539853,30.83,75875.226,1.5,0.48559,0.00017,31.03978]
[1777549539862,30.83,75875.226,1.5,0.48559,0.00017,31.03978]
[1777549540170,30.83,75875.226,1.5,0.48559,0.00017,31.03978]
[1777549540513,30.82,75875.226,1.5,0.48559,0.00017,31.03976]
[1777549541003,30.82,75875.226,1.5,0.48559,0.00017,31.03976]
[1777549541173,30.82,75875.226,1.5,0.48559,0.00017,31.03976]
[1777549541796,30.81,75875.226,1.5,0.48558,0.00017,31.03974]
[1777549542124,30.81,75875.226,1.5,0.48558,0.00017,31.03974]
[1777549542386,30.81,75875.226,1.5,0.48557,0.00017,31.03972]
[1777549542834,30.81,75843.822,1.5,0.48036,0.00017,31.00953]
[1777549543918,30.81,75843.822,1.5,0.48036,0.00017,31.00953]
[1777549544848,30.81,75857.844,1.5,0.48269,0.00017,31.02367]
[1777549547022,30.81,75858.622,1.5,0.48282,0.00017,31.02443]
[1777549547049,30.81,75858.622,1.5,0.48282,0.00017,31.02443]
[1777549547050,30.81,75858.622,1.5,0.48282,0.00017,31.02443]
[1777549547296,30.81,75858.622,1.5,0.48282,0.00017,31.02443]
[1777549547353,30.81,75858.622,1.5,0.48282,0.00017,31.02443]
[1777549548266,30.81,75858.622,1.5,0.48282,0.00017,31.02443]
[1777549548313,30.81,75858.622,1.5,0.48282,0.00017,31.02443]
[1777549548378,30.81,75858.622,1.5,0.48282,0.00017,31.02443]
[1777549548479,30.82,75858.622,1.5,0.48283,0.00017,31.02447]
[1777549549033,30.82,75858.622,1.5,0.48283,0.00017,31.02447]
[1777549549125,30.82,75858.622,1.5,0.48283,0.00017,31.02447]
[1777549549636,30.82,75858.622,1.5,0.48283,0.00017,31.02447]
[1777549550523,30.82,75858.622,1.5,0.48283,0.00017,31.02447]
[1777549550890,30.82,75880.22,1.5,0.48642,0.00017,31.04408]
[1777549551631,30.82,75880.22,1.5,0.48642,0.00017,31.04408]
[1777549553667,30.82,75876.146,1.5,0.48574,0.00017,31.04057]
[1777549553838,30.82,75876.146,1.5,0.48574,0.00017,31.04057]
[1777549554098,30.82,75876.146,1.5,0.48574,0.00017,31.04057]
[1777549554722,30.82,75876.146,1.5,0.48574,0.00017,31.04057]
[1777549554728,30.82,75876.146,1.5,0.48574,0.00017,31.04057]
[1777549554774,30.82,75876.146,1.5,0.48574,0.00017,31.04057]
[1777549555123,30.82,75876.146,1.5,0.48574,0.00017,31.04057]
[1777549555162,30.82,75876.146,1.5,0.48574,0.00017,31.04057]
[1777549556664,30.83,75877.524,1.5,0.48597,0.00017,31.04177]
[1777549556763,30.83,75877.524,1.5,0.48597,0.00017,31.04177]
[1777549557432,30.83,75877.524,1.5,0.48597,0.00017,31.04177]
[1777549557443,30.83,75877.524,1.5,0.48597,0.00017,31.04177]
[1777549557907,30.83,75877.524,1.5,0.48597,0.00017,31.04177]
[1777549557935,30.83,75877.524,1.5,0.48597,0.00017,31.04177]
[1777549558571,30.83,75891.156,1.5,0.48824,0.00017,31.05305]
[1777549558963,30.83,75891.156,1.5,0.48824,0.00017,31.05305]
[1777549559038,30.83,75891.156,1.5,0.48824,0.00017,31.05305]
[1777549559057,30.83,75891.156,1.5,0.48824,0.00017,31.05305]
[1777549559175,30.83,75891.156,1.5,0.48824,0.00017,31.05305]
[1777549560226,30.83,75891.156,1.5,0.48824,0.00017,31.05305]
[1777549560443,30.83,75891.156,1.5,0.48824,0.00017,31.05305]
[1777549560804,30.83,75891.156,1.5,0.48824,0.00017,31.05305]
[1777549562304,30.83,75891.156,1.5,0.48824,0.00017,31.05305]
[1777549563304,30.83,75891.156,1.5,0.48824,0.00017,31.05305]
[1777549565078,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549565123,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549565486,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549565541,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549566116,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549566151,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549566281,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549566929,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549567457,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549568663,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549568955,30.83,75886.62,1.5,0.48748,0.00017,31.04941]
[1777549571587,30.82,75851.156,1.5,0.48159,0.00017,31.01711]
[1777549572767,30.82,75851.156,1.5,0.48159,0.00017,31.01711]
[1777549572822,30.82,75851.156,1.5,0.48159,0.00017,31.01711]
[1777549572940,30.82,75851.156,1.5,0.48159,0.00017,31.01711]
[1777549573183,30.82,75851.156,1.5,0.48159,0.00017,31.01711]
[1777549573262,30.82,75851.156,1.5,0.48159,0.00017,31.01711]
[1777549575059,30.83,75857.808,1.5,0.4827,0.00017,31.0237]
[1777549575910,30.83,75857.808,1.5,0.4827,0.00017,31.0237]
[1777549576067,30.83,75857.808,1.5,0.4827,0.00017,31.0237]
[1777549577074,30.83,75868.216,1.5,0.48443,0.00017,31.0335]
[1777549579781,30.83,75868.922,1.5,0.48455,0.00017,31.03415]
[1777549580177,30.83,75868.922,1.5,0.48455,0.00017,31.03415]
[1777549580267,30.83,75868.922,1.5,0.48455,0.00017,31.03415]
[1777549581976,30.83,75868.978,1.5,0.48456,0.00017,31.03421]
[1777549581981,30.83,75868.978,1.5,0.48456,0.00017,31.03421]
[1777549582313,30.83,75868.978,1.5,0.48456,0.00017,31.03421]
[1777549582392,30.83,75868.978,1.5,0.48456,0.00017,31.03421]
[1777549583183,30.83,75868.978,1.5,0.48456,0.00017,31.03421]
[1777549583599,30.83,75877.042,1.5,0.4859,0.00017,31.04137]
[1777549584783,30.83,75877.042,1.5,0.4859,0.00017,31.04137]
[1777549585060,30.83,75877.042,1.5,0.4859,0.00017,31.04137]
[1777549586357,30.83,75877.042,1.5,0.4859,0.00017,31.04137]
[1777549587148,30.83,75857.85,1.5,0.48271,0.00017,31.02376]
[1777549590811,30.83,75856.51,1.5,0.48249,0.00017,31.02245]
[1777549593189,30.83,75865.608,1.5,0.484,0.00017,31.0283]
[1777549596211,30.83,75873.24,1.5,0.48526,0.00017,31.03523]
[1777549596666,30.83,75873.24,1.5,0.48526,0.00017,31.03523]
[1777549596776,30.83,75873.24,1.5,0.48526,0.00017,31.03523]
[1777549597280,30.83,75873.24,1.5,0.48526,0.00017,31.03523]
[1777549598829,30.83,75873.96,1.5,0.48538,0.00017,31.03586]
[1777549601023,30.83,75873.96,1.5,0.48538,0.00017,31.03586]
[1777549601510,30.83,75873.96,1.5,0.48538,0.00017,31.03586]
[1777549602372,30.83,75873.96,1.5,0.48538,0.00017,31.03586]
[1777549602694,30.83,75873.96,1.5,0.48538,0.00017,31.03586]
[1777549604944,30.83,75874.582,1.5,0.48548,0.00017,31.03641]
[1777549605215,30.83,75874.582,1.5,0.48548,0.00017,31.03641]
[1777549605285,30.83,75874.582,1.5,0.48548,0.00017,31.0364]
[1777549607626,30.83,75887.35,1.5,0.48761,0.00017,31.0472]
[1777549608466,30.83,75887.35,1.5,0.48761,0.00017,31.0472]
[1777549608631,30.83,75887.35,1.5,0.48761,0.00017,31.0472]
[1777549609233,30.83,75887.35,1.5,0.48761,0.00017,31.0472]
[1777549609421,30.83,75887.35,1.5,0.48761,0.00017,31.0472]
[1777549610987,30.83,75893.452,1.5,0.48862,0.00017,31.05205]
[1777549616363,30.84,75896.878,1.5,0.48919,0.00017,31.05469]
[1777549617018,30.84,75896.878,1.5,0.48919,0.00017,31.05469]
[1777549622467,30.84,75898.176,1.5,0.48941,0.00017,31.05567]
[1777549623303,30.84,75898.176,1.5,0.48941,0.00017,31.05567]
[1777549624315,30.84,75898.176,1.5,0.48941,0.00017,31.05567]
[1777549626196,30.84,75901.282,1.5,0.48992,0.00017,31.05798]
[1777549631469,30.84,75894.742,1.5,0.48884,0.00017,31.05306]
[1777549636503,30.84,75891.832,1.5,0.48835,0.00017,31.05079]
[1777549638627,30.84,75891.516,1.5,0.4883,0.00017,31.05054]
[1777549640972,30.84,75892.496,1.5,0.48846,0.00017,31.05131]
[1777549645078,30.84,75896.734,1.5,0.48917,0.00017,31.05458]
[1777549649415,30.84,75893.056,1.5,0.48856,0.00017,31.05175]
[1777549654630,30.84,75895.598,1.5,0.48898,0.00017,31.0509]
[1777549659290,30.83,75895.136,1.5,0.4889,0.00017,31.05055]
[1777549659451,30.83,75895.136,1.5,0.4889,0.00017,31.05055]
[1777549660038,30.83,75895.136,1.5,0.4889,0.00017,31.05054]
[1777549661679,30.83,75902.41,1.5,0.49011,0.00017,31.056]
[1777549662683,30.83,75911.31,1.5,0.49158,0.00017,31.06228]
[1777549664784,30.83,75913.938,1.5,0.49202,0.00017,31.06405]
[1777549664964,30.83,75913.938,1.5,0.49202,0.00017,31.06405]
[1777549667735,30.83,75915.826,1.5,0.49233,0.00017,31.0653]
[1777549667758,30.83,75915.826,1.5,0.49233,0.00017,31.0653]
[1777549667766,30.83,75915.826,1.5,0.49233,0.00017,31.0653]
[1777549668060,30.83,75915.826,1.5,0.49233,0.00017,31.0653]
[1777549668151,30.83,75915.826,1.5,0.49233,0.00017,31.0653]
[1777549672693,30.83,75934.276,1.5,0.4954,0.00017,31.07652]
[1777549677698,30.83,75934.442,1.5,0.49542,0.00017,31.07661]
[1777549681647,30.83,75933.832,1.5,0.49532,0.00017,31.07627]
[1777549686710,30.83,75932.588,1.5,0.49511,0.00017,31.07557]
[1777549691716,30.82,75934.434,1.5,0.49542,0.00017,31.07661]
[1777549695013,30.82,75934.776,1.5,0.49548,0.00017,31.0768]
[1777549696721,30.82,75934.908,1.5,0.4955,0.00017,31.07687]
[1777549701726,30.82,75936.678,1.5,0.49579,0.00017,31.07784]
[1777549703766,30.82,75936.874,1.5,0.49582,0.00017,31.07795]
[1777549710019,30.82,75937.228,1.5,0.49588,0.00017,31.07814]
[1777549711023,30.82,75937.228,1.5,0.49588,0.00017,31.07814]
[1777549711041,30.82,75937.228,1.5,0.49588,0.00017,31.07814]
[1777549711053,30.82,75937.228,1.5,0.49588,0.00017,31.07814]
[1777549712483,30.82,75937.228,1.5,0.49588,0.00017,31.07533]
[1777549712499,30.82,75937.228,1.5,0.49588,0.00017,31.07533]
[1777549712578,30.82,75937.228,1.5,0.49588,0.00017,31.07533]
[1777549713116,30.82,75937.228,1.5,0.49588,0.00017,31.07533]
[1777549713719,30.82,75937.228,1.5,0.49588,0.00017,31.07533]
[1777549713739,30.82,75937.17,1.5,0.49587,0.00017,31.0753]
[1777549719082,30.81,75939.992,1.5,0.49634,0.00017,31.07681]
[1777549721354,30.81,75940.964,1.5,0.4965,0.00017,31.07732]
[1777549726906,30.81,75941.85,1.5,0.49664,0.00017,31.07778]
[1777549732172,30.81,75943.49,1.5,0.49692,0.00017,31.07862]
[1777549733553,30.81,75943.49,1.5,0.49692,0.00017,31.07862]
[1777549733628,30.81,75943.49,1.5,0.49691,0.00017,31.07862]
[1777549734898,30.81,75944.694,1.5,0.49712,0.00017,31.07923]
[1777549740667,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549740956,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549740998,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549741017,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549741040,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549741215,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549741268,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549741489,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549741641,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549741782,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549742199,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549742211,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549742633,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549742928,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549743855,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549744635,30.81,75950.04,1.5,0.498,0.00017,31.08184]
[1777549745264,30.81,75990.188,1.5,0.50467,0.00017,31.09653]
[1777549750299,30.81,75994.828,1.5,0.50544,0.00017,31.09767]
[1777549751520,30.81,75994.828,1.5,0.50544,0.00017,31.09767]
[1777549751858,30.81,75994.828,1.5,0.50544,0.00017,31.09767]
[1777549751874,30.81,75994.828,1.5,0.50544,0.00017,31.09767]
[1777549751903,30.81,75994.828,1.5,0.50544,0.00017,31.09767]
[1777549751923,30.81,75994.828,1.5,0.50544,0.00017,31.09767]
[1777549752027,30.81,75994.828,1.5,0.50544,0.00017,31.09767]
[1777549752038,30.81,75994.828,1.5,0.50544,0.00017,31.09767]
[1777549752061,30.81,75994.828,1.5,0.50544,0.00017,31.09767]
[1777549752313,30.81,75994.828,1.5,0.50544,0.00017,31.09767]
[1777549755334,30.81,76010.48,1.5,0.50804,0.00017,31.10065]
[1777549758127,30.8,76011.644,1.5,0.50824,0.00017,31.10081]
[1777549758143,30.8,76011.644,1.5,0.50824,0.00017,31.10081]
[1777549760207,30.8,76017.002,1.5,0.50913,0.00017,31.1015]
[1777549763591,30.8,76021.68,1.5,0.5099,0.00017,31.10197]
[1777549768282,30.81,76018.376,1.5,0.50935,0.00017,31.10165]
[1777549773460,30.81,76019.902,1.5,0.50961,0.00017,31.09899]
[1777549775157,30.81,76017.012,1.5,0.50913,0.00017,31.09869]
[1777549780509,30.81,76013.86,1.5,0.5086,0.00017,31.0983]
[1777549784496,30.8,76014.59,1.5,0.50873,0.00017,31.0984]
[1777549786109,30.8,76013.648,1.5,0.50857,0.00017,31.09828]
[1777549787558,30.8,76021.718,1.5,0.50991,0.00017,31.09916]
[1777549791033,30.8,76023.86,1.5,0.51026,0.00017,31.09933]
[1777549796621,30.8,76022.934,1.5,0.51011,0.00017,31.09926]
[1777549799576,30.8,76022.902,1.5,0.51011,0.00017,31.09926]
[1777549804576,30.8,76023.112,1.5,0.51014,0.00017,31.09927]
[1777549809118,30.8,76022.92,1.5,0.51011,0.00017,31.09926]
[1777549809270,30.8,76022.92,1.5,0.51011,0.00017,31.09926]
[1777549809297,30.8,76022.92,1.5,0.51011,0.00017,31.09926]
[1777549809387,30.8,76022.92,1.5,0.51011,0.00017,31.09926]
[1777549809714,30.8,76022.92,1.5,0.51011,0.00017,31.09926]
[1777549810543,30.8,76022.92,1.5,0.51011,0.00017,31.09926]
[1777549810731,30.8,76022.92,1.5,0.51011,0.00017,31.09926]
[1777549813742,30.81,76033.152,1.5,0.51181,0.00017,31.09981]
[1777549814835,30.81,76033.152,1.5,0.51181,0.00017,31.09981]
[1777549820791,30.81,76028.732,1.5,0.51107,0.00017,31.09964]
[1777549822519,30.81,76027.808,1.5,0.51092,0.00017,31.09959]
[1777549822529,30.81,76027.808,1.5,0.51092,0.00017,31.09959]
[1777549822805,30.81,76027.808,1.5,0.51092,0.00017,31.09959]
[1777549822943,30.81,76027.808,1.5,0.51092,0.00017,31.09959]
[1777549825827,30.81,76020.03,1.5,0.50963,0.00017,31.099]
[1777549830859,30.81,76017.996,1.5,0.50929,0.00017,31.09879]
[1777549832954,30.81,76016.324,1.5,0.50901,0.00017,31.0958]
[1777549838867,30.81,76014.766,1.5,0.50876,0.00017,31.09561]
[1777549843872,30.81,76013.97,1.5,0.50862,0.00017,31.09551]
[1777549844135,30.81,76013.97,1.5,0.50862,0.00017,31.09551]
[1777549849406,30.81,76010.292,1.5,0.50801,0.00017,31.09499]
[1777549850063,30.81,76010.292,1.5,0.50801,0.00017,31.09499]
[1777549850793,30.81,76010.292,1.5,0.50801,0.00017,31.09499]
[1777549850878,30.81,76010.292,1.5,0.50801,0.00017,31.09499]
[1777549851485,30.81,76010.292,1.5,0.50801,0.00017,31.09499]
[1777549853882,30.81,76003.132,1.5,0.50682,0.00017,31.09379]
[1777549856275,30.81,76002.194,1.5,0.50667,0.00017,31.09361]
[1777549861893,30.81,76000.378,1.5,0.50637,0.00017,31.09325]
[1777549863053,30.81,75999.634,1.5,0.50624,0.00017,31.0931]
[1777549863189,30.81,75999.634,1.5,0.50624,0.00017,31.0931]
[1777549863497,30.81,75999.634,1.5,0.50624,0.00017,31.0931]
[1777549865897,30.81,75986.956,1.5,0.50413,0.00017,31.09005]
[1777549865995,30.81,75986.956,1.5,0.50413,0.00017,31.09005]
[1777549868224,30.81,75987.506,1.5,0.50423,0.00017,31.0902]
[1777549870805,30.8,75988.418,1.5,0.50438,0.00017,31.09044]
[1777549871187,30.8,75988.418,1.5,0.50438,0.00017,31.09044]
[1777549874182,30.8,75985.712,1.5,0.50393,0.00017,31.0897]
[1777549874593,30.8,75985.712,1.5,0.50393,0.00017,31.0897]
[1777549880216,30.8,75982.96,1.5,0.50347,0.00017,31.08891]
[1777549885251,30.8,75979.192,1.5,0.50284,0.00017,31.08775]
[1777549887787,30.8,75977.342,1.5,0.50253,0.00017,31.08716]
[1777549888224,30.79,75977.342,1.5,0.50253,0.00017,31.08716]
[1777549891338,30.79,75972.808,1.5,0.50178,0.00017,31.08562]
[1777549891680,30.79,75972.808,1.5,0.50178,0.00017,31.08562]
[1777549893199,30.79,75970.534,1.5,0.5014,0.00017,31.082]
[1777549894691,30.79,75965.978,1.5,0.50064,0.00017,31.08028]
[1777549896184,30.79,75966.602,1.5,0.50075,0.00017,31.08053]
[1777549897339,30.79,75973.624,1.5,0.50191,0.00017,31.08309]
[1777549899353,30.79,75981.326,1.5,0.50319,0.00017,31.08561]
[1777549903819,30.79,75980.176,1.5,0.503,0.00017,31.08525]
[1777549903892,30.79,75980.176,1.5,0.503,0.00017,31.08525]
[1777549904148,30.79,75980.176,1.5,0.503,0.00017,31.08525]
[1777549906402,30.79,75971.046,1.5,0.50148,0.00017,31.08218]
[1777549911437,30.79,75965.014,1.5,0.50048,0.00017,31.07991]
[1777549916472,30.79,75966.082,1.5,0.50066,0.00017,31.08032]
[1777549921507,30.79,75965.762,1.5,0.50061,0.00017,31.0802]
[1777549926542,30.79,75959.74,1.5,0.4996,0.00017,31.07776]
[1777549931577,30.79,75962.342,1.5,0.50004,0.00017,31.07884]
[1777549936612,30.79,75964.582,1.5,0.50041,0.00017,31.07974]
[1777549941647,30.79,75965.134,1.5,0.5005,0.00017,31.07995]
[1777549946683,30.79,75961.944,1.5,0.49997,0.00017,31.07867]
[1777549948533,30.79,75962.164,1.5,0.50001,0.00017,31.07876]
[1777549948537,30.79,75962.164,1.5,0.50001,0.00017,31.07876]
[1777549948799,30.79,75962.164,1.5,0.50001,0.00017,31.07876]
[1777549948874,30.79,75962.164,1.5,0.50001,0.00017,31.07876]
[1777549951385,30.79,75961.002,1.5,0.49981,0.00017,31.07828]
[1777549956753,30.79,75955.614,1.5,0.49892,0.00017,31.07316]
[1777549961608,30.79,75956.982,1.5,0.49914,0.00017,31.07376]
[1777549961624,30.79,75956.982,1.5,0.49914,0.00017,31.07376]
[1777549962203,30.79,75956.982,1.5,0.49914,0.00017,31.07376]
[1777549962662,30.79,75956.982,1.5,0.49914,0.00017,31.07376]
[1777549962764,30.79,75956.982,1.5,0.49914,0.00017,31.07376]
[1777549968837,30.79,75949.58,1.5,0.49791,0.00017,31.07038]
[1777549973871,30.79,75945.268,1.5,0.49719,0.00017,31.06827]
[1777549974011,30.79,75945.268,1.5,0.49719,0.00017,31.06827]
[1777549974272,30.79,75945.268,1.5,0.49719,0.00017,31.06827]
[1777549975886,30.79,75952.972,1.5,0.49848,0.00017,31.07197]
[1777549980921,30.78,75955.662,1.5,0.49892,0.00017,31.07318]
[1777549983616,30.78,75956.25,1.5,0.49902,0.00017,31.07344]
[1777549985758,30.78,75957.158,1.5,0.49917,0.00017,31.07384]
[1777549990991,30.78,75956.776,1.5,0.49911,0.00017,31.07367]
[1777549998031,30.78,75957.842,1.5,0.49928,0.00017,31.07413]
[1777550003036,30.78,75954.68,1.5,0.49876,0.00017,31.07274]
[1777550006870,30.78,75954.312,1.5,0.49869,0.00017,31.07257]
[1777550012045,30.78,75950.71,1.5,0.49809,0.00017,31.0681]
[1777550017330,30.78,75950.958,1.5,0.49813,0.00017,31.06822]
[1777550023060,30.77,75952.602,1.5,0.49841,0.00017,31.06898]
[1777550028065,30.77,75953.566,1.5,0.49857,0.00017,31.06942]
[1777550033073,30.77,75958.354,1.5,0.49936,0.00017,31.07154]
[1777550038165,30.77,75962.742,1.5,0.50009,0.00017,31.07338]
[1777550039075,30.77,75961.778,1.5,0.49993,0.00017,31.07298]
[1777550044080,30.77,75966.552,1.5,0.50073,0.00017,31.07488]
[1777550044084,30.77,75966.552,1.5,0.50073,0.00017,31.07488]
[1777550049398,30.78,75967.548,1.5,0.5009,0.00017,31.07527]
[1777550054433,30.78,75965.828,1.5,0.50061,0.00017,31.0746]
[1777550060096,30.78,75963.952,1.5,0.5003,0.00017,31.07386]
[1777550065509,30.78,75963.56,1.5,0.50023,0.00017,31.07371]
[1777550070545,30.78,75964.166,1.5,0.50033,0.00017,31.07395]
[1777550075580,30.79,75966.41,1.5,0.50071,0.00017,31.07202]
[1777550080615,30.79,75965.388,1.5,0.50054,0.00017,31.07162]
[1777550082299,30.79,75965.5,1.5,0.50056,0.00017,31.07166]
[1777550082403,30.79,75965.5,1.5,0.50056,0.00017,31.07166]
[1777550087667,30.79,75970.506,1.5,0.50139,0.00017,31.07355]
[1777550088130,30.79,75970.506,1.5,0.50139,0.00017,31.07355]
[1777550093709,30.8,75970.014,1.5,0.50131,0.00017,31.07337]
[1777550098744,30.8,75970.06,1.5,0.50132,0.00017,31.07339]
[1777550103539,30.81,75968.248,1.5,0.50102,0.00017,31.07272]
[1777550103637,30.81,75968.248,1.5,0.50102,0.00017,31.07272]
[1777550105778,30.81,75968.168,1.5,0.50101,0.00017,31.07269]
[1777550111148,30.81,75967.2,1.5,0.50085,0.00017,31.07232]
[1777550113909,30.81,75967.2,1.5,0.50085,0.00017,31.07232]
[1777550118907,30.81,75966.186,1.5,0.50068,0.00017,31.07193]
[1777550122157,30.82,75965.104,1.5,0.5005,0.00017,31.07151]
[1777550127947,30.82,75964.332,1.5,0.50038,0.00017,31.0712]
[1777550132981,30.82,75964.01,1.5,0.50032,0.00017,31.06826]
[1777550138017,30.83,75964.522,1.5,0.50041,0.00017,31.06847]
[1777550143051,30.83,75966.62,1.5,0.50076,0.00017,31.06928]
[1777550148185,30.83,75965.582,1.5,0.50059,0.00017,31.06888]
[1777550154128,30.84,75963.992,1.5,0.50033,0.00017,31.06825]
[1777550159163,30.84,75963.964,1.5,0.50032,0.00017,31.06824]
[1777550164199,30.84,75963.89,1.5,0.50031,0.00017,31.06821]
[1777550169207,30.85,75963.148,1.5,0.50019,0.00017,31.06792]
[1777550174212,30.85,75961.886,1.5,0.49998,0.00017,31.0674]
[1777550179217,30.85,75958.17,1.5,0.49937,0.00017,31.06584]
[1777550184222,30.86,75959.808,1.5,0.49964,0.00017,31.06654]
[1777550189227,30.86,75959.708,1.5,0.49962,0.00017,31.0665]
[1777550195416,30.86,75959.166,1.5,0.49953,0.00017,31.06346]
[1777550200451,30.87,75959.382,1.5,0.49957,0.00017,31.06355]
[1777550206244,30.87,75961.492,1.5,0.49992,0.00017,31.06443]
[1777550211249,30.87,75961.374,1.5,0.4999,0.00017,31.06438]
[1777550214381,30.87,75962.112,1.5,0.50003,0.00017,31.06468]
[1777550214398,30.87,75962.112,1.5,0.50003,0.00017,31.06468]
[1777550220591,30.88,75967.866,1.5,0.50098,0.00017,31.06694]
[1777550225626,30.88,75967.238,1.5,0.50088,0.00017,31.0667]
[1777550230661,30.88,75966.958,1.5,0.50084,0.00017,31.0666]
[1777550235696,30.89,75967.476,1.5,0.50092,0.00017,31.06679]
[1777550240731,30.89,75967.632,1.5,0.50095,0.00017,31.06685]
[1777550245766,30.89,75968.094,1.5,0.50103,0.00017,31.06703]
[1777550248588,30.89,75967.796,1.5,0.50098,0.00017,31.06692]
[1777550249898,30.89,75967.796,1.5,0.50098,0.00017,31.06692]
[1777550255836,30.89,75965.82,1.5,0.50065,0.00017,31.06335]
[1777550258445,30.9,75965.828,1.5,0.50065,0.00017,31.06335]
[1777550259843,30.9,75965.828,1.5,0.50065,0.00017,31.06335]
[1777550265907,30.9,75970.11,1.5,0.50136,0.00017,31.06496]
[1777550270942,30.9,75967.718,1.5,0.50097,0.00017,31.06407]
[1777550275976,30.9,75967.25,1.5,0.50089,0.00017,31.0639]
[1777550281015,30.91,75966.362,1.5,0.50074,0.00017,31.06356]
[1777550286051,30.91,75967.282,1.5,0.5009,0.00017,31.06391]
[1777550291089,30.91,75968.996,1.5,0.50118,0.00017,31.06455]
[1777550293144,30.91,75968.832,1.5,0.50115,0.00017,31.06449]
[1777550294343,30.91,75968.312,1.5,0.50107,0.00017,31.0643]
[1777550300154,30.91,75968.328,1.5,0.50107,0.00017,31.0643]
[1777550302222,30.91,75968.312,1.5,0.50107,0.00017,31.0643]
[1777550303393,30.91,75966.696,1.5,0.5008,0.00017,31.06368]
[1777550306983,30.92,75966.77,1.5,0.50082,0.00017,31.06371]
[1777550308283,30.92,75966.77,1.5,0.50082,0.00017,31.06371]
[1777550314352,30.92,75968.658,1.5,0.50113,0.00017,31.06161]
[1777550320294,30.92,75968.746,1.5,0.50114,0.00017,31.06164]
[1777550323976,30.92,75967.998,1.5,0.50102,0.00017,31.06136]
[1777550325383,30.92,75968.136,1.5,0.50104,0.00017,31.06142]
[1777550331369,30.93,75969.732,1.5,0.50131,0.00017,31.06201]
[1777550336374,30.93,75969.416,1.5,0.50126,0.00017,31.06189]
[1777550341379,30.93,75969.632,1.5,0.50129,0.00017,31.06197]
[1777550344974,30.93,75969.558,1.5,0.50128,0.00017,31.06194]
[1777550345002,30.93,75969.558,1.5,0.50128,0.00017,31.06194]
[1777550345170,30.93,75969.558,1.5,0.50128,0.00017,31.06194]
[1777550345183,30.93,75969.558,1.5,0.50128,0.00017,31.06194]
[1777550345917,30.93,75969.558,1.5,0.50128,0.00017,31.06194]
[1777550346009,30.93,75969.558,1.5,0.50128,0.00017,31.06194]
[1777550346040,30.93,75969.558,1.5,0.50128,0.00017,31.06194]
[1777550346087,30.93,75969.558,1.5,0.50128,0.00017,31.06194]
[1777550346926,30.93,75969.558,1.5,0.50128,0.00017,31.06194]
[1777550348219,30.93,75969.558,1.5,0.50128,0.00017,31.06194]
[1777550349387,30.93,75986.424,1.5,0.50408,0.00017,31.06738]
[1777550349772,30.93,75986.424,1.5,0.50408,0.00017,31.06738]
[1777550353391,30.93,75992.742,1.5,0.50512,0.00017,31.06902]
[1777550353946,30.93,75992.742,1.5,0.50512,0.00017,31.06902]
[1777550354575,30.93,75992.742,1.5,0.50512,0.00017,31.06902]
[1777550354743,30.93,75992.742,1.5,0.50512,0.00017,31.06902]
[1777550354815,30.93,75992.742,1.5,0.50512,0.00017,31.06902]
[1777550354865,30.93,75992.742,1.5,0.50512,0.00017,31.06902]
[1777550354958,30.93,75992.742,1.5,0.50512,0.00017,31.06902]
[1777550355619,30.93,75992.742,1.5,0.50512,0.00017,31.06902]
[1777550356099,30.94,75992.742,1.5,0.50512,0.00017,31.06902]
[1777550358396,30.94,76000.104,1.5,0.50634,0.00017,31.07067]
[1777550363401,30.94,76006.094,1.5,0.50733,0.00017,31.07179]
[1777550365168,30.94,76006.4,1.5,0.50738,0.00017,31.07184]
[1777550365185,30.94,76006.4,1.5,0.50738,0.00017,31.07184]
[1777550366318,30.94,76006.4,1.5,0.50738,0.00017,31.07184]
[1777550366330,30.94,76006.4,1.5,0.50738,0.00017,31.07184]
[1777550366377,30.94,76006.4,1.5,0.50738,0.00017,31.07184]
[1777550371408,30.94,76004.956,1.5,0.50715,0.00017,31.06878]
[1777550372758,30.94,76004.326,1.5,0.50704,0.00017,31.06866]
[1777550377187,30.94,76002.286,1.5,0.5067,0.00017,31.06828]
[1777550381647,30.95,75997.728,1.5,0.50595,0.00017,31.06735]
[1777550382039,30.95,75997.728,1.5,0.50595,0.00017,31.06735]
[1777550383792,30.95,75997.728,1.5,0.50595,0.00017,31.06735]
[1777550388321,30.95,75997.93,1.5,0.50598,0.00017,31.06739]
[1777550393430,30.95,76001.5,1.5,0.50658,0.00017,31.06813]
[1777550396350,30.95,76001.5,1.5,0.50658,0.00017,31.06813]
[1777550396427,30.95,76001.5,1.5,0.50658,0.00017,31.06813]
[1777550397488,30.95,76001.5,1.5,0.50658,0.00017,31.06813]
[1777550398232,30.95,76001.5,1.5,0.50658,0.00017,31.06813]
[1777550399849,30.97,76009.306,1.5,0.50787,0.00017,31.06949]
[1777550402218,30.97,76009.74,1.5,0.50794,0.00017,31.06956]
[1777550402297,30.97,76009.74,1.5,0.50794,0.00017,31.06956]
[1777550402307,30.97,76009.74,1.5,0.50794,0.00017,31.06956]
[1777550402342,30.97,76009.74,1.5,0.50794,0.00017,31.06956]
[1777550402348,30.97,76009.74,1.5,0.50794,0.00017,31.06956]
[1777550402348,30.98,76009.74,1.5,0.50794,0.00017,31.06956]
[1777550402999,30.98,76009.74,1.5,0.50794,0.00017,31.06956]
[1777550403009,30.98,76009.74,1.5,0.50794,0.00017,31.06956]
[1777550403354,30.98,76009.74,1.5,0.50794,0.00017,31.06956]
[1777550408912,30.98,76009.164,1.5,0.50785,0.00017,31.06947]
[1777550409773,30.98,76009.164,1.5,0.50785,0.00017,31.06947]
[1777550410989,30.98,76009.164,1.5,0.50785,0.00017,31.06947]
[1777550412449,30.98,76033.57,1.5,0.51188,0.00017,31.07168]
[1777550413745,30.98,76033.13,1.5,0.51181,0.00017,31.07166]
[1777550414491,30.98,76032.46,1.5,0.5117,0.00017,31.07164]
[1777550414852,30.98,76032.46,1.5,0.5117,0.00017,31.07164]
[1777550414953,30.98,76031.92,1.5,0.51161,0.00017,31.07163]
[1777550417974,30.98,76021.34,1.5,0.50986,0.00017,31.07097]
[1777550423011,30.98,76018.23,1.5,0.50935,0.00017,31.07066]
[1777550425914,30.99,76018.17,1.5,0.50934,0.00017,31.07065]
[1777550431068,30.99,76016.66,1.5,0.50909,0.00017,31.06767]
[1777550431503,30.99,76016.66,1.5,0.50909,0.00017,31.06767]
[1777550434589,30.99,76025.47,1.5,0.51054,0.00017,31.06848]
[1777550440131,31.0,76032.58,1.5,0.51172,0.00017,31.06883]
[1777550443152,31.0,76040.3,1.5,0.51299,0.00017,31.06891]
[1777550445496,31.0,76041.58,1.5,0.5132,0.00017,31.06889]
[1777550446173,31.0,76042.93,1.5,0.51343,0.00017,31.06887]
[1777550449034,31.0,76044.95,1.5,0.51376,0.00017,31.06881]
[1777550454240,31.0,76045.67,1.5,0.51388,0.00017,31.06878]
[1777550454672,31.0,76045.67,1.5,0.51388,0.00017,31.06878]
[1777550461500,31.0,76047.44,1.5,0.51417,0.00017,31.0687]
[1777550467335,31.0,76048.88,1.5,0.51441,0.00017,31.06863]
[1777550472371,31.0,76049.04,1.5,0.51443,0.00017,31.06862]
[1777550474568,31.0,76049.18,1.5,0.51446,0.00017,31.06861]
[1777550474809,31.0,76049.18,1.5,0.51446,0.00017,31.06861]
[1777550475883,31.0,76049.51,1.5,0.51451,0.00017,31.06859]
[1777550478774,31.0,76051.15,1.5,0.51478,0.00017,31.06849]
[1777550482868,31.0,76053.18,1.5,0.51512,0.00016,31.06834]
[1777550482973,31.0,76053.18,1.5,0.51512,0.00016,31.06834]
[1777550484087,31.0,76054.57,1.5,0.51535,0.00016,31.06822]
[1777550484110,31.0,76054.57,1.5,0.51535,0.00016,31.06822]
[1777550484298,31.0,76054.57,1.5,0.51535,0.00016,31.06822]
[1777550485551,31.0,76056.37,1.5,0.51564,0.00016,31.06806]
[1777550491504,31.01,76053.33,1.5,0.51514,0.00016,31.06551]
[1777550496540,31.01,76056.21,1.5,0.51562,0.00016,31.06526]
[1777550500185,31.01,76058.02,1.5,0.51592,0.00016,31.06508]
[1777550500560,31.01,76059.33,1.5,0.51613,0.00016,31.06494]
[1777550501207,31.01,76059.33,1.5,0.51613,0.00016,31.06494]
[1777550501226,31.01,76059.33,1.5,0.51613,0.00016,31.06494]
[1777550501247,31.01,76059.33,1.5,0.51613,0.00016,31.06494]
[1777550501257,31.01,76059.33,1.5,0.51613,0.00016,31.06494]
[1777550501287,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550501596,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550501756,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550501875,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550502068,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550502096,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550502412,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550502433,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550502433,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550502447,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550502495,31.01,76063.54,1.5,0.51683,0.00016,31.06442]
[1777550503238,31.01,76067.92,1.5,0.51755,0.00016,31.06379]
[1777550503281,31.01,76081.93,1.5,0.51986,0.00016,31.06106]
[1777550503753,31.01,76081.93,1.5,0.51986,0.00016,31.06106]
[1777550504279,31.01,76081.93,1.5,0.51986,0.00016,31.06106]
[1777550504306,31.01,76081.93,1.5,0.51986,0.00016,31.06106]
[1777550504315,31.01,76086.86,1.5,0.52067,0.00016,31.05986]
[1777550504599,31.01,76094.22,1.5,0.52188,0.00016,31.05782]
[1777550506974,31.01,76099.64,1.5,0.52277,0.00016,31.05613]
[1777550508180,31.02,76102.84,1.5,0.5233,0.00016,31.05507]
[1777550508467,31.02,76102.84,1.5,0.5233,0.00016,31.05507]
[1777550508531,31.02,76111.91,1.5,0.52479,0.00016,31.05175]
[1777550509370,31.02,76111.91,1.5,0.52479,0.00016,31.05175]
[1777550510339,31.02,76112.89,1.5,0.52495,0.00016,31.05136]
[1777550512616,31.03,76113.93,1.5,0.52512,0.00016,31.05097]
[1777550512794,31.03,76113.93,1.5,0.52512,0.00016,31.05097]
[1777550512865,31.03,76111.21,1.5,0.52467,0.00016,31.05204]
[1777550515677,31.03,76102.93,1.5,0.52331,0.00016,31.05506]
[1777550519415,31.03,76102.57,1.5,0.52325,0.00016,31.05518]
[1777550522126,31.03,76098.02,1.5,0.5225,0.00016,31.05668]
[1777550522176,31.03,76097.93,1.5,0.52249,0.00016,31.05671]
[1777550523466,31.03,76097.93,1.5,0.52249,0.00016,31.05671]
[1777550523473,31.03,76097.93,1.5,0.52249,0.00016,31.05671]
[1777550523504,31.03,76099.53,1.5,0.52275,0.00016,31.0562]
[1777550524346,31.03,76099.53,1.5,0.52275,0.00016,31.0562]
[1777550525511,31.03,76103.2,1.5,0.52335,0.00016,31.05497]
[1777550530782,31.04,76102.84,1.5,0.52329,0.00016,31.0551]
[1777550535817,31.04,76101.0,1.5,0.52299,0.00016,31.05572]
[1777550536955,31.04,76101.0,1.5,0.52299,0.00016,31.05572]
[1777550537978,31.04,76100.25,1.5,0.52287,0.00016,31.05597]
[1777550538092,31.04,76100.25,1.5,0.52287,0.00016,31.05597]
[1777550541675,31.04,76098.37,1.5,0.52256,0.00016,31.05658]
[1777550545455,31.04,76092.63,1.5,0.52161,0.00016,31.05832]
[1777550551929,31.05,76095.9,1.5,0.52215,0.00016,31.05454]
[1777550556964,31.05,76096.8,1.5,0.5223,0.00016,31.05427]
[1777550561999,31.06,76097.09,1.5,0.52234,0.00016,31.05418]
[1777550563332,31.06,76097.09,1.5,0.52234,0.00016,31.05418]
[1777550565023,31.06,76088.91,1.5,0.521,0.00016,31.05655]
[1777550566710,31.06,76089.47,1.5,0.52109,0.00016,31.0564]
[1777550568183,31.06,76087.09,1.5,0.5207,0.00016,31.05703]
[1777550568781,31.06,76082.86,1.5,0.52,0.00016,31.05807]
[1777550569317,31.06,76082.86,1.5,0.52,0.00016,31.05807]
[1777550572521,31.06,76074.88,1.5,0.51869,0.00016,31.05978]
[1777550575093,31.07,76068.36,1.5,0.51761,0.00016,31.06093]
[1777550580128,31.07,76066.73,1.5,0.51734,0.00016,31.06118]
[1777550585163,31.08,76071.47,1.5,0.51812,0.00016,31.06042]
[1777550587609,31.08,76072.1,1.5,0.51823,0.00016,31.06031]
[1777550587677,31.08,76072.16,1.5,0.51824,0.00016,31.0603]
[1777550593219,31.08,76076.3,1.5,0.51892,0.00016,31.05952]
[1777550595749,31.08,76075.7,1.5,0.51882,0.00016,31.05964]
[1777550597212,31.09,76075.26,1.5,0.51874,0.00016,31.05972]
[1777550602281,31.09,76073.5,1.5,0.51845,0.00016,31.06006]
[1777550607317,31.09,76074.13,1.5,0.51856,0.00016,31.05995]
[1777550612352,31.1,76065.45,1.5,0.51713,0.00016,31.05856]
[1777550617387,31.1,76065.97,1.5,0.51721,0.00016,31.05849]
[1777550622422,31.1,76065.35,1.5,0.51711,0.00016,31.05858]
[1777550627457,31.11,76064.94,1.5,0.51704,0.00016,31.05864]
[1777550632492,31.11,76066.34,1.5,0.51727,0.00016,31.05844]
[1777550637527,31.12,76064.73,1.5,0.51701,0.00016,31.05867]
[1777550642588,31.12,76069.74,1.5,0.51783,0.00016,31.05792]
[1777550647623,31.12,76073.99,1.5,0.51853,0.00016,31.05718]
[1777550652658,31.12,76073.44,1.5,0.51844,0.00016,31.05728]
[1777550654676,31.13,76073.69,1.5,0.51848,0.00016,31.05723]
[1777550654799,31.13,76073.43,1.5,0.51844,0.00016,31.05728]
[1777550654834,31.13,76073.43,1.5,0.51844,0.00016,31.05728]
[1777550655057,31.13,76073.43,1.5,0.51844,0.00016,31.05728]
[1777550658215,31.13,76083.59,1.5,0.5201,0.00016,31.05514]
[1777550663734,31.13,76082.57,1.5,0.51994,0.00016,31.05538]
[1777550668770,31.13,76084.03,1.5,0.52018,0.00016,31.05504]
[1777550670241,31.13,76084.03,1.5,0.52018,0.00016,31.05504]
[1777550671183,31.13,76084.53,1.5,0.52026,0.00016,31.05492]
[1777550673086,31.13,76077.85,1.5,0.51916,0.00016,31.0536]
[1777550673704,31.13,76077.85,1.5,0.51916,0.00016,31.0536]
[1777550678839,31.13,76076.13,1.5,0.51888,0.00016,31.05395]
[1777550683875,31.13,76077.79,1.5,0.51915,0.00016,31.05362]
[1777550688910,31.14,76076.66,1.5,0.51897,0.00016,31.05385]
[1777550693946,31.14,76077.23,1.5,0.51906,0.00016,31.05374]
[1777550698214,31.14,76080.04,1.5,0.51952,0.00016,31.05315]
[1777550704016,31.14,76082.35,1.5,0.5199,0.00016,31.05263]
[1777550709051,31.14,76083.18,1.5,0.52003,0.00016,31.05244]
[1777550714086,31.14,76083.14,1.5,0.52003,0.00016,31.05245]
[1777550719121,31.14,76082.5,1.5,0.51992,0.00016,31.0526]
[1777550722183,31.14,76080.32,1.5,0.51956,0.00016,31.05309]
[1777550730197,31.15,76072.91,1.5,0.51835,0.00016,31.05457]
[1777550735233,31.15,76068.75,1.5,0.51766,0.00016,31.05246]
[1777550740268,31.15,76069.38,1.5,0.51777,0.00016,31.05236]
[1777550745303,31.16,76068.78,1.5,0.51767,0.00016,31.05246]
[1777550750476,31.16,76069.43,1.5,0.51777,0.00016,31.05236]
[1777550753359,31.16,76078.66,1.5,0.51929,0.00016,31.05064]
[1777550755643,31.16,76081.13,1.5,0.51969,0.00016,31.05011]
[1777550758213,31.16,76086.69,1.5,0.52061,0.00016,31.04878]
[1777550758346,31.16,76086.69,1.5,0.52061,0.00016,31.04878]
[1777550758378,31.16,76086.69,1.5,0.52061,0.00016,31.04878]
[1777550759401,31.16,76093.06,1.5,0.52165,0.00016,31.04707]
[1777550764435,31.16,76094.57,1.5,0.5219,0.00016,31.04663]
[1777550765619,31.16,76094.57,1.5,0.5219,0.00016,31.04663]
[1777550771485,31.16,76102.05,1.5,0.52313,0.00016,31.04428]
[1777550771977,31.16,76102.05,1.5,0.52313,0.00016,31.04428]
[1777550772259,31.16,76102.05,1.5,0.52313,0.00016,31.04428]
[1777550772492,31.16,76102.81,1.5,0.52325,0.00016,31.04403]
[1777550774208,31.16,76107.27,1.5,0.52398,0.00016,31.04247]
[1777550778145,31.17,76110.3,1.5,0.52448,0.00016,31.04136]
[1777550778150,31.17,76110.3,1.5,0.52448,0.00016,31.04136]
[1777550778534,31.17,76106.81,1.5,0.5239,0.00016,31.04265]
[1777550782594,31.17,76103.5,1.5,0.52336,0.00016,31.0438]
[1777550784835,31.17,76105.22,1.5,0.52364,0.00016,31.04321]
[1777550785583,31.17,76105.77,1.5,0.52373,0.00016,31.04302]
[1777550789762,31.17,76108.36,1.5,0.52416,0.00016,31.04209]
[1777550789797,31.17,76115.19,1.5,0.52528,0.00016,31.03947]
[1777550790261,31.17,76115.19,1.5,0.52528,0.00016,31.03947]
[1777550791306,31.17,76119.41,1.5,0.52597,0.00016,31.03772]
[1777550793168,31.17,76131.01,1.5,0.52787,0.00016,31.02963]
[1777550793381,31.17,76131.01,1.5,0.52787,0.00016,31.02963]
[1777550793444,31.17,76131.01,1.5,0.52787,0.00016,31.02963]
[1777550793464,31.17,76131.01,1.5,0.52787,0.00016,31.02963]
[1777550793577,31.17,76131.01,1.5,0.52787,0.00016,31.02963]
[1777550793763,31.17,76131.01,1.5,0.52787,0.00016,31.02963]
[1777550793783,31.17,76131.01,1.5,0.52787,0.00016,31.02963]
[1777550793639,31.17,76137.77,1.5,0.52898,0.00016,31.02623]
[1777550794647,31.18,76139.95,1.5,0.52933,0.00016,31.02511]
[1777550794947,31.18,76139.95,1.5,0.52933,0.00016,31.02511]
[1777550795084,31.18,76139.95,1.5,0.52933,0.00016,31.02511]
[1777550799004,31.19,76135.45,1.5,0.52859,0.00016,31.02748]
[1777550799075,31.19,76135.45,1.5,0.52859,0.00016,31.02748]
[1777550799494,31.19,76135.45,1.5,0.52859,0.00016,31.02748]
[1777550799681,31.19,76129.94,1.5,0.52768,0.00016,31.0302]
[1777550804717,31.19,76124.59,1.5,0.52681,0.00016,31.03269]
[1777550808075,31.19,76125.74,1.5,0.527,0.00016,31.03216]
[1777550813226,31.19,76120.98,1.5,0.52622,0.00016,31.03427]
[1777550816947,31.19,76120.41,1.5,0.52612,0.00016,31.03452]
[1777550816984,31.19,76120.41,1.5,0.52612,0.00016,31.03452]
[1777550817216,31.19,76120.41,1.5,0.52612,0.00016,31.03452]
[1777550817808,31.19,76119.81,1.5,0.52603,0.00016,31.03477]
[1777550818727,31.19,76119.81,1.5,0.52603,0.00016,31.03477]
[1777550823850,31.19,76116.73,1.5,0.52552,0.00016,31.03606]
[1777550828887,31.19,76118.39,1.5,0.52579,0.00016,31.03538]
[1777550831219,31.19,76118.4,1.5,0.52579,0.00016,31.03538]
[1777550831261,31.2,76118.26,1.5,0.52577,0.00016,31.03544]
[1777550832914,31.2,76125.28,1.5,0.52692,0.00016,31.03238]
[1777550837950,31.19,76128.17,1.5,0.52739,0.00016,31.03104]
[1777550843052,31.19,76128.69,1.5,0.52748,0.00016,31.0308]
[1777550843105,31.19,76120.44,1.5,0.52613,0.00016,31.03451]
[1777550849027,31.2,76116.78,1.5,0.52553,0.00016,31.03605]
[1777550855069,31.2,76115.5,1.5,0.52532,0.00016,31.03376]
[1777550860104,31.2,76115.18,1.5,0.52526,0.00016,31.03389]
[1777550861493,31.2,76115.18,1.5,0.52526,0.00016,31.03389]
[1777550861532,31.2,76115.18,1.5,0.52526,0.00016,31.03389]
[1777550866649,31.2,76113.0,1.5,0.52491,0.00016,31.03475]
[1777550866653,31.2,76113.0,1.5,0.52491,0.00016,31.03475]
[1777550873195,31.2,76108.55,1.5,0.52418,0.00016,31.03643]
[1777550878230,31.2,76108.21,1.5,0.52412,0.00016,31.03655]
[1777550882046,31.2,76107.81,1.5,0.52406,0.00016,31.0367]
[1777550883264,31.2,76098.02,1.5,0.52246,0.00016,31.03999]
[1777550888300,31.2,76096.73,1.5,0.52224,0.00016,31.04039]
[1777550890019,31.2,76096.41,1.5,0.52219,0.00016,31.04049]
[1777550893114,31.2,76099.06,1.5,0.52263,0.00016,31.03967]
[1777550894410,31.2,76101.27,1.5,0.52299,0.00016,31.03896]
[1777550894415,31.2,76101.27,1.5,0.52299,0.00016,31.03896]
[1777550897493,31.2,76096.41,1.5,0.52219,0.00016,31.04049]
[1777550897512,31.2,76096.41,1.5,0.52219,0.00016,31.04049]
[1777550897560,31.2,76096.41,1.5,0.52219,0.00016,31.04049]
[1777550897703,31.2,76096.41,1.5,0.52219,0.00016,31.04049]
[1777550897728,31.2,76096.41,1.5,0.52219,0.00016,31.04049]
[1777550898561,31.2,76094.7,1.5,0.52191,0.00016,31.041]
[1777550898844,31.2,76086.75,1.5,0.52061,0.00016,31.04317]
[1777550901896,31.2,76079.8,1.5,0.51947,0.00016,31.0448]
[1777550903732,31.2,76079.2,1.5,0.51937,0.00016,31.04493]
[1777550904183,31.2,76078.17,1.5,0.5192,0.00016,31.04514]
[1777550906273,31.21,76076.72,1.5,0.51896,0.00016,31.04544]
[1777550911462,31.21,76076.47,1.5,0.51892,0.00016,31.04267]
[1777550916496,31.22,76076.71,1.5,0.51896,0.00016,31.04263]
[1777550920118,31.22,76076.2,1.5,0.51888,0.00016,31.04273]
[1777550925858,31.22,76076.01,1.5,0.51884,0.00016,31.04277]
[1777550928179,31.22,76074.99,1.5,0.51868,0.00016,31.04297]
[1777550933628,31.23,76075.23,1.5,0.51871,0.00016,31.04293]
[1777550938663,31.23,76075.93,1.5,0.51883,0.00016,31.04279]
[1777550944706,31.24,76075.29,1.5,0.51872,0.00016,31.04292]
[1777550949741,31.24,76074.49,1.5,0.51859,0.00016,31.04307]
[1777550954778,31.24,76075.64,1.5,0.51878,0.00016,31.04286]
[1777550958211,31.25,76079.53,1.5,0.51942,0.00016,31.04207]
[1777550963845,31.25,76080.76,1.5,0.51962,0.00016,31.04181]
[1777550968035,31.25,76080.76,1.5,0.51962,0.00016,31.04181]
[1777550975165,31.25,76083.22,1.5,0.52002,0.00016,31.03844]
[1777550975267,31.25,76083.22,1.5,0.52002,0.00016,31.03844]
[1777550980965,31.26,76087.8,1.5,0.52077,0.00016,31.03732]
[1777550988014,31.26,76087.15,1.5,0.52066,0.00016,31.03749]
[1777550993049,31.26,76088.65,1.5,0.52091,0.00016,31.03711]
[1777550998084,31.26,76088.62,1.5,0.5209,0.00016,31.03712]
[1777551003119,31.27,76088.19,1.5,0.52083,0.00016,31.03723]
[1777551008154,31.27,76088.22,1.5,0.52083,0.00016,31.03723]
[1777551013191,31.27,76088.48,1.5,0.52088,0.00016,31.03716]
[1777551018226,31.27,76085.88,1.5,0.52045,0.00016,31.03782]
[1777551024268,31.27,76085.94,1.5,0.52046,0.00016,31.03781]
[1777551029303,31.28,76091.63,1.5,0.52139,0.00016,31.03633]
[1777551034781,31.28,76091.36,1.5,0.52134,0.00016,31.03358]
[1777551041069,31.28,76091.61,1.5,0.52139,0.00016,31.03352]
[1777551050450,31.28,76089.88,1.5,0.5211,0.00016,31.03399]
[1777551057499,31.29,76090.15,1.5,0.52114,0.00016,31.03392]
[1777551062534,31.29,76090.05,1.5,0.52113,0.00016,31.03395]
[1777551063990,31.29,76090.05,1.5,0.52113,0.00016,31.03395]
[1777551064008,31.29,76090.05,1.5,0.52113,0.00016,31.03395]
[1777551065555,31.29,76096.85,1.5,0.52224,0.00016,31.03202]
[1777551071597,31.29,76096.85,1.5,0.52224,0.00016,31.03202]
[1777551076632,31.29,76099.17,1.5,0.52262,0.00016,31.0313]
[1777551078646,31.29,76106.88,1.5,0.52388,0.00016,31.02873]
[1777551083681,31.29,76107.43,1.5,0.52397,0.00016,31.02853]
[1777551088745,31.29,76108.57,1.5,0.52415,0.00016,31.02812]
[1777551088874,31.29,76108.57,1.5,0.52415,0.00016,31.02812]
[1777551089876,31.29,76096.52,1.5,0.52218,0.00016,31.03212]
[1777551092036,31.29,76094.29,1.5,0.52182,0.00016,31.02995]
[1777551096400,31.29,76093.82,1.5,0.52174,0.00016,31.03009]
[1777551096476,31.29,76093.82,1.5,0.52174,0.00016,31.03009]
[1777551096774,31.29,76097.8,1.5,0.52239,0.00016,31.02891]
[1777551097680,31.29,76097.8,1.5,0.52239,0.00016,31.02891]
[1777551097781,31.29,76100.21,1.5,0.52279,0.00016,31.02816]
[1777551102815,31.29,76101.62,1.5,0.52302,0.00016,31.0277]
[1777551107851,31.3,76100.86,1.5,0.52289,0.00016,31.02795]
[1777551112888,31.3,76104.51,1.5,0.52349,0.00016,31.02674]
[1777551118934,31.3,76105.32,1.5,0.52362,0.00016,31.02646]
[1777551120195,31.3,76105.32,1.5,0.52362,0.00016,31.02646]
[1777551120721,31.3,76105.32,1.5,0.52362,0.00016,31.02646]
[1777551120947,31.3,76107.84,1.5,0.52403,0.00016,31.02557]
[1777551125859,31.3,76111.71,1.5,0.52466,0.00016,31.02415]
[1777551128867,31.3,76113.64,1.5,0.52498,0.00016,31.02342]
[1777551134042,31.31,76111.28,1.5,0.52459,0.00016,31.02433]
[1777551135383,31.31,76111.36,1.5,0.5246,0.00016,31.0243]
[1777551136056,31.31,76107.27,1.5,0.52393,0.00016,31.0258]
[1777551141091,31.31,76105.19,1.5,0.52359,0.00016,31.02653]
[1777551146126,31.31,76106.65,1.5,0.52383,0.00016,31.02602]
[1777551151161,31.31,76106.75,1.5,0.52385,0.00016,31.02317]
[1777551156196,31.31,76106.74,1.5,0.52385,0.00016,31.02317]
[1777551161231,31.31,76106.69,1.5,0.52384,0.00016,31.02319]
[1777551166266,31.31,76106.5,1.5,0.52381,0.00016,31.02325]
[1777551173486,31.31,76106.13,1.5,0.52375,0.00016,31.02338]
[1777551179357,31.31,76103.95,1.5,0.52339,0.00016,31.02413]
[1777551183572,31.31,76102.97,1.5,0.52323,0.00016,31.02446]
[1777551183646,31.31,76102.97,1.5,0.52323,0.00016,31.02446]
[1777551185399,31.31,76090.87,1.5,0.52126,0.00016,31.02811]
[1777551191166,31.31,76088.2,1.5,0.52082,0.00016,31.02882]
[1777551193761,31.31,76087.19,1.5,0.52066,0.00016,31.02908]
[1777551194183,31.31,76087.19,1.5,0.52066,0.00016,31.02908]
[1777551197248,31.32,76079.19,1.5,0.51935,0.00016,31.03092]
[1777551198280,31.32,76079.07,1.5,0.51933,0.00016,31.03095]
[1777551203667,31.32,76075.3,1.5,0.51871,0.00016,31.0317]
[1777551206208,31.32,76072.71,1.5,0.51829,0.00016,31.03217]
[1777551207212,31.32,76072.51,1.5,0.51826,0.00016,31.03221]
[1777551207379,31.32,76072.27,1.5,0.51822,0.00016,31.03225]
[1777551208208,31.32,76072.27,1.5,0.51822,0.00016,31.03225]
[1777551213408,31.33,76077.84,1.5,0.51913,0.00016,31.02839]
[1777551218633,31.33,76072.61,1.5,0.51827,0.00016,31.02938]
[1777551223668,31.33,76072.4,1.5,0.51824,0.00016,31.02942]
[1777551226467,31.33,76073.8,1.5,0.51846,0.00016,31.02917]
[1777551227558,31.34,76074.63,1.5,0.5186,0.00016,31.02902]
[1777551228208,31.34,76074.63,1.5,0.5186,0.00016,31.02902]
[1777551227696,31.34,76080.83,1.5,0.51961,0.00016,31.02777]
[1777551230670,31.34,76086.33,1.5,0.52051,0.00016,31.02649]
[1777551230929,31.34,76086.33,1.5,0.52051,0.00016,31.02649]
[1777551236985,31.34,76094.56,1.5,0.52185,0.00016,31.02429]
[1777551237158,31.34,76094.56,1.5,0.52185,0.00016,31.02429]
[1777551242801,31.34,76090.67,1.5,0.52122,0.00016,31.02538]
[1777551247836,31.34,76090.47,1.5,0.52119,0.00016,31.02543]
[1777551249922,31.34,76090.02,1.5,0.52111,0.00016,31.02555]
[1777551254889,31.34,76089.95,1.5,0.5211,0.00016,31.02557]
[1777551256405,31.34,76096.73,1.5,0.52221,0.00016,31.02365]
[1777551261524,31.34,76096.71,1.5,0.5222,0.00016,31.02366]
[1777551266973,31.34,76097.23,1.5,0.52229,0.00016,31.0235]
[1777551271546,31.34,76098.83,1.5,0.52255,0.00016,31.02019]
[1777551277045,31.34,76101.8,1.5,0.52303,0.00016,31.01925]
[1777551280783,31.34,76102.79,1.5,0.5232,0.00016,31.01892]
[1777551281073,31.34,76103.76,1.5,0.52335,0.00016,31.01859]
[1777551286108,31.34,76105.49,1.5,0.52364,0.00016,31.01801]
[1777551289865,31.35,76105.39,1.5,0.52362,0.00016,31.01805]
[1777551289937,31.35,76105.39,1.5,0.52362,0.00016,31.01805]
[1777551290274,31.35,76105.39,1.5,0.52362,0.00016,31.01805]
[1777551290739,31.35,76108.69,1.5,0.52416,0.00016,31.01689]
[1777551290800,31.35,76108.69,1.5,0.52416,0.00016,31.01689]
[1777551291143,31.35,76120.99,1.5,0.52616,0.00016,31.01204]
[1777551292821,31.35,76122.19,1.5,0.52636,0.00016,31.01153]
[1777551294414,31.35,76121.98,1.5,0.52632,0.00016,31.01162]
[1777551300210,31.35,76119.56,1.5,0.52593,0.00016,31.01265]
[1777551301213,31.35,76119.56,1.5,0.52593,0.00016,31.01265]
[1777551301249,31.35,76119.56,1.5,0.52593,0.00016,31.01265]
[1777551301260,31.35,76119.56,1.5,0.52593,0.00016,31.01265]
[1777551301562,31.35,76119.38,1.5,0.5259,0.00016,31.01273]
[1777551301611,31.35,76119.38,1.5,0.5259,0.00016,31.01273]
[1777551301822,31.35,76119.38,1.5,0.5259,0.00016,31.01273]
[1777551302305,31.35,76119.38,1.5,0.5259,0.00016,31.01273]
[1777551302354,31.35,76129.57,1.5,0.52756,0.00016,31.0082]
[1777551302509,31.35,76129.57,1.5,0.52756,0.00016,31.0082]
[1777551303234,31.35,76129.57,1.5,0.52756,0.00016,31.0082]
[1777551305689,31.35,76126.62,1.5,0.52708,0.00016,31.00957]
[1777551305759,31.35,76126.62,1.5,0.52708,0.00016,31.00957]
[1777551305884,31.35,76126.62,1.5,0.52708,0.00016,31.00957]
[1777551306185,31.35,76126.62,1.5,0.52708,0.00016,31.00957]
[1777551306259,31.35,76132.95,1.5,0.52811,0.00016,31.00659]
[1777551307160,31.35,76132.95,1.5,0.52811,0.00016,31.00659]
[1777551308896,31.35,76140.55,1.5,0.52935,0.00016,31.00273]
[1777551310996,31.35,76145.25,1.5,0.53011,0.00016,31.00019]
[1777551312759,31.35,76139.95,1.5,0.52925,0.00016,31.00304]
[1777551313246,31.35,76139.95,1.5,0.52925,0.00016,31.00304]
[1777551318207,31.35,76134.54,1.5,0.52837,0.00016,31.0058]
[1777551323378,31.35,76133.22,1.5,0.52815,0.00016,31.00645]
[1777551323483,31.35,76133.22,1.5,0.52815,0.00016,31.00645]
[1777551325392,31.35,76125.79,1.5,0.52694,0.00016,31.00994]
[1777551330530,31.35,76125.59,1.5,0.52691,0.00016,31.01003]
[1777551331198,31.35,76125.59,1.5,0.52691,0.00016,31.01003]
[1777551331434,31.35,76118.78,1.5,0.5258,0.00016,31.01015]
[1777551333665,31.35,76117.17,1.5,0.52554,0.00016,31.01081]
[1777551339490,31.35,76121.11,1.5,0.52618,0.00016,31.00916]
[1777551342186,31.35,76125.52,1.5,0.5269,0.00016,31.00723]
[1777551342287,31.34,76132.09,1.5,0.52797,0.00016,31.00416]
[1777551342876,31.34,76132.09,1.5,0.52797,0.00016,31.00416]
[1777551346489,31.34,76136.19,1.5,0.52864,0.00016,31.00213]
[1777551351573,31.34,76135.03,1.5,0.52845,0.00016,31.00271]
[1777551356609,31.34,76134.66,1.5,0.52839,0.00016,31.00289]
[1777551358206,31.34,76134.66,1.5,0.52839,0.00016,31.00289]
[1777551358293,31.34,76134.66,1.5,0.52839,0.00016,31.00289]
[1777551363690,31.34,76130.83,1.5,0.52777,0.00016,31.00475]
[1777551363740,31.34,76130.83,1.5,0.52777,0.00016,31.00475]
[1777551364933,31.34,76135.47,1.5,0.52853,0.00016,31.00248]
[1777551368207,31.34,76138.86,1.5,0.52908,0.00016,31.00075]
[1777551368307,31.34,76138.86,1.5,0.52908,0.00016,31.00075]
[1777551373401,31.34,76133.24,1.5,0.52816,0.00016,31.00358]
[1777551378763,31.34,76136.4,1.5,0.52868,0.00016,31.00201]
[1777551381983,31.34,76136.53,1.5,0.5287,0.00016,31.00194]
[1777551382250,31.34,76137.96,1.5,0.52893,0.00016,31.00121]
[1777551383799,31.34,76144.2,1.5,0.52995,0.00016,30.9979]
[1777551384915,31.34,76144.2,1.5,0.52995,0.00016,30.9979]
[1777551384918,31.34,76144.2,1.5,0.52995,0.00016,30.9979]
[1777551384923,31.34,76144.2,1.5,0.52995,0.00016,30.9979]
[1777551384933,31.34,76144.2,1.5,0.52995,0.00016,30.9979]
[1777551384955,31.34,76144.2,1.5,0.52995,0.00016,30.9979]
[1777551385361,31.34,76144.2,1.5,0.52995,0.00016,30.9979]
[1777551385385,31.34,76144.2,1.5,0.52995,0.00016,30.9979]
[1777551385974,31.34,76144.3,1.5,0.52997,0.00016,30.99785]
[1777551386233,31.34,76144.3,1.5,0.52997,0.00016,30.99785]
[1777551386339,31.34,76144.3,1.5,0.52997,0.00016,30.99785]
[1777551386256,31.34,76160.31,1.5,0.53257,0.00016,30.98842]
[1777551386520,31.34,76160.31,1.5,0.53257,0.00016,30.98842]
[1777551386610,31.34,76160.31,1.5,0.53257,0.00016,30.98842]
[1777551386703,31.34,76160.31,1.5,0.53257,0.00016,30.98842]
[1777551386837,31.34,76160.31,1.5,0.53257,0.00016,30.98842]
[1777551386964,31.34,76160.31,1.5,0.53257,0.00016,30.98842]
[1777551387166,31.34,76168.64,1.5,0.53393,0.00016,30.98299]
[1777551388339,31.34,76168.64,1.5,0.53393,0.00016,30.98299]
[1777551388432,31.34,76168.13,1.5,0.53385,0.00016,30.98333]
[1777551388821,31.34,76168.13,1.5,0.53385,0.00016,30.98333]
[1777551393872,31.34,76167.93,1.5,0.53382,0.00016,30.98063]
[1777551397739,31.34,76166.85,1.5,0.53364,0.00016,30.98135]
[1777551403942,31.33,76171.27,1.5,0.53436,0.00016,30.97835]
[1777551404542,31.33,76171.27,1.5,0.53436,0.00016,30.97835]
[1777551409519,31.33,76165.87,1.5,0.53349,0.00016,30.98197]
[1777551415014,31.32,76170.11,1.5,0.53418,0.00016,30.9791]
[1777551415030,31.32,76170.05,1.5,0.53417,0.00016,30.97914]
[1777551415743,31.32,76170.05,1.5,0.53417,0.00016,30.97914]
[1777551416038,31.32,76176.15,1.5,0.53516,0.00016,30.97489]
[1777551418205,31.32,76179.98,1.5,0.53579,0.00016,30.97213]
[1777551419639,31.33,76178.18,1.5,0.53549,0.00016,30.97345]
[1777551420169,31.33,76178.18,1.5,0.53549,0.00016,30.97345]
[1777551420271,31.33,76176.07,1.5,0.53515,0.00016,30.97497]
[1777551422182,31.33,76171.55,1.5,0.53441,0.00016,30.97813]
[1777551428122,31.33,76175.35,1.5,0.53503,0.00016,30.9755]
[1777551431645,31.33,76181.23,1.5,0.53598,0.00016,30.97126]
[1777551432149,31.34,76185.41,1.5,0.53666,0.00016,30.96813]
[1777551432584,31.34,76185.41,1.5,0.53666,0.00016,30.96813]
[1777551432792,31.34,76185.41,1.5,0.53666,0.00016,30.96813]
[1777551434069,31.34,76188.26,1.5,0.53712,0.00016,30.96595]
[1777551434521,31.34,76189.33,1.5,0.5373,0.00016,30.96512]
[1777551435015,31.34,76189.33,1.5,0.5373,0.00016,30.96512]
[1777551436668,31.34,76187.35,1.5,0.53697,0.00016,30.96666]
[1777551437186,31.34,76180.1,1.5,0.53579,0.00016,30.97211]
[1777551442221,31.34,76181.38,1.5,0.536,0.00016,30.9712]
[1777551447394,31.35,76183.06,1.5,0.53627,0.00016,30.96997]
[1777551451284,31.35,76190.2,1.5,0.53743,0.00016,30.9617]
[1777551456319,31.36,76185.28,1.5,0.53662,0.00016,30.96553]
[1777551457932,31.36,76185.24,1.5,0.53662,0.00016,30.96556]
[1777551463373,31.37,76182.47,1.5,0.53616,0.00016,30.96767]
[1777551466394,31.37,76188.98,1.5,0.53722,0.00016,30.96274]
[1777551471429,31.38,76186.25,1.5,0.53677,0.00016,30.96488]
[1777551476464,31.38,76186.26,1.5,0.53677,0.00016,30.9649]
[1777551481499,31.39,76185.91,1.5,0.53671,0.00016,30.9652]
[1777551486534,31.39,76189.47,1.5,0.53728,0.00016,30.96249]
[1777551491569,31.4,76187.89,1.5,0.53702,0.00016,30.96374]
[1777551496603,31.4,76187.31,1.5,0.53692,0.00016,30.96422]
[1777551502046,31.41,76187.29,1.5,0.53692,0.00016,30.96425]
[1777551506713,31.41,76186.74,1.5,0.53682,0.00016,30.9647]
[1777551506846,31.41,76186.74,1.5,0.53682,0.00016,30.9647]
[1777551507075,31.41,76184.45,1.5,0.53645,0.00016,30.96644]
[1777551507681,31.41,76176.96,1.5,0.53524,0.00016,30.97191]
[1777551513723,31.4,76173.95,1.5,0.53476,0.00016,30.97116]
[1777551518758,31.39,76175.51,1.5,0.53501,0.00016,30.97003]
[1777551523793,31.39,76178.44,1.5,0.53549,0.00016,30.9679]
[1777551526863,31.38,76178.39,1.5,0.53549,0.00016,30.96792]
[1777551527248,31.38,76178.39,1.5,0.53549,0.00016,30.96792]
[1777551527324,31.38,76177.61,1.5,0.53536,0.00016,30.96848]
[1777551527663,31.38,76177.61,1.5,0.53536,0.00016,30.96848]
[1777551528400,31.38,76177.61,1.5,0.53536,0.00016,30.96848]
[1777551528501,31.38,76184.69,1.5,0.53651,0.00016,30.96327]
[1777551529834,31.38,76192.35,1.5,0.53776,0.00016,30.95735]
[1777551531964,31.38,76192.43,1.5,0.53777,0.00016,30.95728]
[1777551534001,31.38,76192.25,1.5,0.53774,0.00016,30.95743]
[1777551539905,31.39,76192.43,1.5,0.53777,0.00016,30.9573]
[1777551544098,31.39,76192.61,1.5,0.5378,0.00016,30.95716]
[1777551544107,31.39,76192.61,1.5,0.5378,0.00016,30.95716]
[1777551544170,31.39,76192.61,1.5,0.5378,0.00016,30.95716]
[1777551548733,31.39,76189.99,1.5,0.53737,0.00016,30.95923]
[1777551549693,31.39,76190.14,1.5,0.53739,0.00016,30.95911]
[1777551554481,31.39,76189.43,1.5,0.53728,0.00016,30.95969]
[1777551560047,31.4,76189.47,1.5,0.53728,0.00016,30.95969]
[1777551561651,31.4,76189.68,1.5,0.53731,0.00016,30.95953]
[1777551562038,31.4,76189.68,1.5,0.53731,0.00016,30.95953]
[1777551565559,31.4,76190.39,1.5,0.53743,0.00016,30.95899]
[1777551567096,31.4,76197.6,1.5,0.53859,0.00016,30.95323]
[1777551572131,31.41,76199.28,1.5,0.53886,0.00016,30.94905]
[1777551576019,31.41,76198.98,1.5,0.53881,0.00016,30.94932]
[1777551577334,31.41,76203.27,1.5,0.53951,0.00016,30.94574]
[1777551583208,31.42,76200.6,1.5,0.53907,0.00016,30.94803]
[1777551588246,31.42,76200.94,1.5,0.53912,0.00016,30.94778]
[1777551593281,31.43,76200.93,1.5,0.53911,0.00016,30.94782]
[1777551594608,31.43,76200.93,1.5,0.53911,0.00016,30.94782]
[1777551597309,31.43,76207.05,1.5,0.5401,0.00016,30.94265]
[1777551600637,31.44,76207.78,1.5,0.54022,0.00016,30.94203]
[1777551608787,31.45,76209.98,1.5,0.54056,0.00016,30.94018]
[1777551609074,31.45,76209.98,1.5,0.54056,0.00016,30.94018]
[1777551609452,31.45,76209.98,1.5,0.54056,0.00016,30.94018]
[1777551609649,31.45,76209.98,1.5,0.54056,0.00016,30.94018]
[1777551609937,31.45,76207.82,1.5,0.54021,0.00016,30.94208]
[1777551610983,31.45,76212.64,1.5,0.54099,0.00016,30.93784]
[1777551612026,31.45,76217.94,1.5,0.54185,0.00016,30.93305]
[1777551612068,31.45,76217.94,1.5,0.54185,0.00016,30.93305]
[1777551612091,31.45,76217.94,1.5,0.54185,0.00016,30.93305]
[1777551612362,31.45,76217.94,1.5,0.54185,0.00016,30.93305]
[1777551612416,31.45,76225.76,1.5,0.54311,0.00016,30.92571]
[1777551613423,31.45,76232.44,1.5,0.54419,0.00016,30.91918]
[1777551614798,31.45,76234.53,1.5,0.54453,0.00016,30.91709]
[1777551614954,31.45,76234.53,1.5,0.54453,0.00016,30.91709]
[1777551615437,31.45,76234.85,1.5,0.54458,0.00016,30.91676]
[1777551616082,31.45,76234.85,1.5,0.54458,0.00016,30.91676]
[1777551618922,31.45,76236.86,1.5,0.5449,0.00016,30.91476]
[1777551619244,31.45,76236.86,1.5,0.5449,0.00016,30.91476]
[1777551619465,31.46,76250.11,1.5,0.54704,0.00016,30.90086]
[1777551621479,31.46,76249.83,1.5,0.547,0.00016,30.90119]
[1777551623656,31.46,76248.39,1.5,0.54676,0.00016,30.90275]
[1777551623733,31.46,76248.29,1.5,0.54675,0.00016,30.90287]
[1777551624513,31.46,76248.29,1.5,0.54675,0.00016,30.90287]
[1777551625053,31.46,76248.26,1.5,0.54674,0.00016,30.90291]
[1777551625518,31.46,76236.62,1.5,0.54486,0.00016,30.91507]
[1777551626524,31.46,76230.06,1.5,0.5438,0.00016,30.92162]
[1777551627669,31.46,76230.06,1.5,0.5438,0.00016,30.92162]
[1777551630167,31.47,76225.81,1.5,0.54311,0.00016,30.92577]
[1777551630180,31.47,76225.81,1.5,0.54311,0.00016,30.92577]
[1777551630552,31.47,76225.04,1.5,0.54298,0.00016,30.92651]
[1777551630974,31.47,76225.04,1.5,0.54298,0.00016,30.92651]
[1777551635589,31.47,76208.31,1.5,0.54028,0.00016,30.93896]
[1777551636252,31.47,76208.31,1.5,0.54028,0.00016,30.93896]
[1777551640730,31.48,76203.74,1.5,0.53953,0.00016,30.94292]
[1777551646668,31.48,76202.68,1.5,0.53935,0.00016,30.94386]
[1777551651703,31.49,76201.94,1.5,0.53923,0.00016,30.94452]
[1777551653840,31.49,76202.22,1.5,0.53927,0.00016,30.9443]
[1777551653968,31.49,76202.22,1.5,0.53927,0.00016,30.9443]
[1777551654724,31.49,76204.59,1.5,0.53966,0.00016,30.94231]
[1777551659759,31.49,76207.23,1.5,0.54008,0.00016,30.94006]
[1777551663415,31.49,76208.87,1.5,0.54035,0.00016,30.93864]
[1777551663670,31.49,76208.87,1.5,0.54035,0.00016,30.93864]
[1777551665567,31.49,76213.86,1.5,0.54115,0.00016,30.93424]
[1777551670836,31.5,76212.14,1.5,0.54087,0.00016,30.93582]
[1777551674885,31.5,76211.37,1.5,0.54074,0.00016,30.93652]
[1777551680906,31.5,76208.19,1.5,0.54023,0.00016,30.93931]
[1777551685941,31.51,76207.14,1.5,0.54006,0.00016,30.94023]
[1777551690977,31.51,76209.55,1.5,0.54044,0.00016,30.93815]
[1777551696771,31.51,76209.51,1.5,0.54044,0.00016,30.93535]
[1777551697890,31.51,76211.29,1.5,0.54073,0.00016,30.93379]
[1777551698029,31.51,76218.58,1.5,0.5419,0.00016,30.92724]
[1777551699379,31.51,76218.58,1.5,0.5419,0.00016,30.92724]
[1777551704530,31.51,76219.18,1.5,0.542,0.00016,30.92671]
[1777551712440,31.52,76218.77,1.5,0.54193,0.00016,30.92713]
[1777551715572,31.52,76218.77,1.5,0.54192,0.00016,30.92714]
[1777551721192,31.53,76220.51,1.5,0.5422,0.00016,30.92558]
[1777551725484,31.53,76223.04,1.5,0.54261,0.00016,30.92323]
[1777551728323,31.53,76224.26,1.5,0.5428,0.00016,30.92208]
[1777551728624,31.53,76224.7,1.5,0.54287,0.00016,30.92166]
[1777551729251,31.53,76236.99,1.5,0.54486,0.00016,30.90962]
[1777551730245,31.53,76236.99,1.5,0.54486,0.00016,30.90962]
[1777551732161,31.53,76239.48,1.5,0.54526,0.00016,30.9071]
[1777551735222,31.53,76241.73,1.5,0.54562,0.00016,30.90479]
[1777551735264,31.53,76241.73,1.5,0.54562,0.00016,30.90479]
[1777551740329,31.53,76240.58,1.5,0.54543,0.00016,30.90599]
[1777551740895,31.53,76240.58,1.5,0.54543,0.00016,30.90599]
[1777551741336,31.53,76235.13,1.5,0.54455,0.00016,30.91152]
[1777551742936,31.53,76235.2,1.5,0.54456,0.00016,30.91145]
[1777551748385,31.53,76234.7,1.5,0.54448,0.00016,30.91195]
[1777551750839,31.53,76235.68,1.5,0.54464,0.00016,30.91097]
[1777551751405,31.53,76236.07,1.5,0.54471,0.00016,30.90774]
[1777551754471,31.53,76238.05,1.5,0.54503,0.00016,30.90574]
[1777551754809,31.53,76238.05,1.5,0.54503,0.00016,30.90574]
[1777551755644,31.53,76241.48,1.5,0.54558,0.00016,30.90222]
[1777551761476,31.53,76242.73,1.5,0.54578,0.00016,30.90092]
[1777551765162,31.53,76245.83,1.5,0.54628,0.00016,30.89768]
[1777551765175,31.53,76245.83,1.5,0.54628,0.00016,30.89768]
[1777551766934,31.53,76247.25,1.5,0.54651,0.00016,30.89617]
[1777551767917,31.53,76247.55,1.5,0.54656,0.00016,30.89586]
[1777551773559,31.53,76246.5,1.5,0.54639,0.00016,30.89698]
[1777551778595,31.53,76245.46,1.5,0.54622,0.00016,30.89808]
[1777551780015,31.53,76245.46,1.5,0.54622,0.00016,30.89808]
[1777551780662,31.53,76245.46,1.5,0.54622,0.00016,30.89808]
[1777551781226,31.53,76245.87,1.5,0.54628,0.00016,30.89765]
[1777551782443,31.53,76246.96,1.5,0.54646,0.00016,30.8965]
[1777551783631,31.53,76240.64,1.5,0.54544,0.00016,30.90311]
[1777551786349,31.53,76236.43,1.5,0.54476,0.00016,30.9074]
[1777551786895,31.53,76238.72,1.5,0.54513,0.00016,30.90508]
[1777551787600,31.53,76238.72,1.5,0.54513,0.00016,30.90508]
[1777551789745,31.53,76242.93,1.5,0.54581,0.00016,30.90074]
[1777551795715,31.53,76243.72,1.5,0.54594,0.00016,30.89992]
[1777551800749,31.53,76242.46,1.5,0.54573,0.00016,30.90123]
[1777551805694,31.53,76242.51,1.5,0.54574,0.00016,30.90118]
[1777551805785,31.53,76241.1,1.5,0.54552,0.00016,30.90264]
[1777551807847,31.53,76236.19,1.5,0.54472,0.00016,30.90764]
[1777551810177,31.54,76233.73,1.5,0.54433,0.00016,30.91011]
[1777551810180,31.54,76233.73,1.5,0.54433,0.00016,30.91011]
[1777551810820,31.54,76237.53,1.5,0.54494,0.00016,30.9063]
[1777551811286,31.54,76237.53,1.5,0.54494,0.00016,30.9063]
[1777551811412,31.54,76237.53,1.5,0.54494,0.00016,30.9063]
[1777551812131,31.54,76240.7,1.5,0.54545,0.00016,30.90022]
[1777551816890,31.53,76240.72,1.5,0.54546,0.00016,30.90019]
[1777551817238,31.53,76240.38,1.5,0.5454,0.00016,30.90054]
[1777551823582,31.53,76240.63,1.5,0.54544,0.00016,30.90029]
[1777551823675,31.53,76241.61,1.5,0.5456,0.00016,30.89928]
[1777551824918,31.53,76235.74,1.5,0.54465,0.00016,30.90526]
[1777551827310,31.53,76235.84,1.5,0.54467,0.00016,30.90516]
[1777551830946,31.54,76235.53,1.5,0.54462,0.00016,30.90548]
[1777551831352,31.54,76235.53,1.5,0.54462,0.00016,30.90548]
[1777551831447,31.54,76235.08,1.5,0.54455,0.00016,30.90594]
[1777551832802,31.54,76235.08,1.5,0.54455,0.00016,30.90594]
[1777551832904,31.54,76236.29,1.5,0.54474,0.00016,30.90472]
[1777551838011,31.54,76236.26,1.5,0.54473,0.00016,30.90477]
[1777551843279,31.54,76236.74,1.5,0.54481,0.00016,30.90429]
[1777551843381,31.54,76236.62,1.5,0.54479,0.00016,30.90441]
[1777551844351,31.54,76236.62,1.5,0.54479,0.00016,30.90441]
[1777551844427,31.54,76236.62,1.5,0.54479,0.00016,30.90441]
[1777551847104,31.54,76238.41,1.5,0.54508,0.00016,30.90259]
[1777551853141,31.54,76238.87,1.5,0.54516,0.00016,30.90212]
[1777551853531,31.54,76238.87,1.5,0.54516,0.00016,30.90212]
[1777551853618,31.54,76238.87,1.5,0.54516,0.00016,30.90212]
[1777551854358,31.54,76238.37,1.5,0.54507,0.00016,30.90263]
[1777551855398,31.54,76242.69,1.5,0.54577,0.00016,30.8982]
[1777551857161,31.54,76248.52,1.5,0.54671,0.00016,30.89207]
[1777551857364,31.54,76248.52,1.5,0.54671,0.00016,30.89207]
[1777551857376,31.54,76248.52,1.5,0.54671,0.00016,30.89207]
[1777551857401,31.54,76248.52,1.5,0.54671,0.00016,30.89207]
[1777551857529,31.54,76248.52,1.5,0.54671,0.00016,30.89207]
[1777551857698,31.54,76248.52,1.5,0.54671,0.00016,30.89207]
[1777551857933,31.54,76248.51,1.5,0.5467,0.00016,30.89209]
[1777551858175,31.54,76248.51,1.5,0.5467,0.00016,30.89209]
[1777551858260,31.54,76248.51,1.5,0.5467,0.00016,30.89209]
[1777551858784,31.54,76248.51,1.5,0.5467,0.00016,30.89209]
[1777551858822,31.54,76271.24,1.5,0.55036,0.00016,30.8665]
[1777551859417,31.54,76271.24,1.5,0.55036,0.00016,30.8665]
[1777551859691,31.54,76271.24,1.5,0.55036,0.00016,30.8665]
[1777551859774,31.54,76285.36,1.5,0.55263,0.00016,30.84929]
[1777551860173,31.54,76285.11,1.5,0.55259,0.00016,30.84962]
[1777551865645,31.55,76285.29,1.5,0.55261,0.00016,30.84946]
[1777551866132,31.55,76288.74,1.5,0.55317,0.00016,30.84512]
[1777551866949,31.55,76288.74,1.5,0.55317,0.00016,30.84512]
[1777551866665,31.55,76294.49,1.5,0.55409,0.00016,30.83774]
[1777551867289,31.55,76294.49,1.5,0.55409,0.00016,30.83774]
[1777551867313,31.55,76294.49,1.5,0.55409,0.00016,30.83774]
[1777551867429,31.55,76294.49,1.5,0.55409,0.00016,30.83774]
[1777551867601,31.55,76294.49,1.5,0.55409,0.00016,30.83774]
[1777551867719,31.55,76294.49,1.5,0.55409,0.00016,30.83774]
[1777551867867,31.55,76293.7,1.5,0.55396,0.00016,30.83878]
[1777551873732,31.56,76297.75,1.5,0.55461,0.00016,30.83071]
[1777551873909,31.56,76297.75,1.5,0.55461,0.00016,30.83071]
[1777551873945,31.56,76296.69,1.5,0.55444,0.00016,30.83211]
[1777551874209,31.56,76296.69,1.5,0.55444,0.00016,30.83211]
[1777551874838,31.56,76296.69,1.5,0.55444,0.00016,30.83211]
[1777551874925,31.56,76314.52,1.5,0.5573,0.00016,30.80797]
[1777551874989,31.56,76314.52,1.5,0.5573,0.00016,30.80797]
[1777551875280,31.56,76324.17,1.5,0.55884,0.00016,30.79423]
[1777551877993,31.56,76324.31,1.5,0.55887,0.00016,30.79404]
[1777551879017,31.56,76320.59,1.5,0.55827,0.00016,30.79939]
[1777551880248,31.56,76317.69,1.5,0.5578,0.00016,30.80352]
[1777551880657,31.56,76317.69,1.5,0.5578,0.00016,30.80352]
[1777551880757,31.56,76317.69,1.5,0.5578,0.00016,30.80352]
[1777551882896,31.56,76317.71,1.5,0.55781,0.00016,30.80349]
[1777551883337,31.56,76323.62,1.5,0.55876,0.00016,30.79503]
[1777551884080,31.56,76323.62,1.5,0.55876,0.00016,30.79503]
[1777551889379,31.56,76331.22,1.5,0.55997,0.00016,30.78392]
[1777551892114,31.56,76330.74,1.5,0.55989,0.00016,30.78464]
[1777551893525,31.56,76330.52,1.5,0.55986,0.00016,30.78496]
[1777551893532,31.56,76330.52,1.5,0.55986,0.00016,30.78496]
[1777551894611,31.56,76327.59,1.5,0.55939,0.00016,30.78928]
[1777551894621,31.56,76327.59,1.5,0.55939,0.00016,30.78928]
[1777551894703,31.56,76327.59,1.5,0.55939,0.00016,30.78928]
[1777551894781,31.56,76344.76,1.5,0.56214,0.00016,30.76341]
[1777551895422,31.56,76344.54,1.5,0.5621,0.00016,30.76376]
[1777551898593,31.56,76342.23,1.5,0.56173,0.00016,30.76735]
[1777551898778,31.56,76342.23,1.5,0.56173,0.00016,30.76735]
[1777551899172,31.56,76341.83,1.5,0.56167,0.00016,30.76797]
[1777551899963,31.56,76330.77,1.5,0.55989,0.00016,30.78465]
[1777551904857,31.56,76328.33,1.5,0.5595,0.00016,30.78828]
[1777551905492,31.57,76320.96,1.5,0.55832,0.00016,30.79897]
[1777551907132,31.57,76315.74,1.5,0.55748,0.00016,30.80637]
[1777551907814,31.57,76309.05,1.5,0.55641,0.00016,30.81566]
[1777551909202,31.57,76304.52,1.5,0.55568,0.00016,30.82183]
[1777551909276,31.57,76304.52,1.5,0.55568,0.00016,30.82183]
[1777551909520,31.57,76319.43,1.5,0.55807,0.00016,30.80119]
[1777551910214,31.57,76319.43,1.5,0.55807,0.00016,30.80119]
[1777551910527,31.57,76326.95,1.5,0.55928,0.00016,30.79035]
[1777551915562,31.57,76324.7,1.5,0.55891,0.00016,30.79364]
[1777551917181,31.57,76325.35,1.5,0.55902,0.00016,30.79269]
[1777551922611,31.57,76321.0,1.5,0.55832,0.00016,30.79903]
[1777551927650,31.58,76321.38,1.5,0.55837,0.00016,30.79855]
[1777551932212,31.58,76324.54,1.5,0.55888,0.00016,30.79121]
[1777551937720,31.58,76324.82,1.5,0.55892,0.00016,30.79087]
[1777551942095,31.59,76323.62,1.5,0.55872,0.00016,30.79265]
[1777551943551,31.59,76323.93,1.5,0.55877,0.00016,30.79222]
[1777551948797,31.59,76325.27,1.5,0.55898,0.00016,30.79034]
[1777551953835,31.59,76322.89,1.5,0.55859,0.00016,30.79384]
[1777551958870,31.6,76323.75,1.5,0.55872,0.00016,30.79266]
[1777551960507,31.6,76324.28,1.5,0.55881,0.00016,30.79191]
[1777551960732,31.6,76324.28,1.5,0.55881,0.00016,30.79191]
[1777551960885,31.6,76315.04,1.5,0.55733,0.00016,30.80505]
[1777551961892,31.6,76306.41,1.5,0.55594,0.00016,30.81694]
[1777551962468,31.6,76306.41,1.5,0.55594,0.00016,30.81694]
[1777551962898,31.6,76300.45,1.5,0.55499,0.00016,30.82494]
[1777551967934,31.61,76297.3,1.5,0.55448,0.00016,30.82915]
[1777551968104,31.61,76297.3,1.5,0.55448,0.00016,30.82915]
[1777551968212,31.61,76297.3,1.5,0.55448,0.00016,30.82915]
[1777551968941,31.61,76297.16,1.5,0.55445,0.00016,30.82935]
[1777551973165,31.61,76297.7,1.5,0.55454,0.00016,30.82866]
[1777551973374,31.61,76297.7,1.5,0.55454,0.00016,30.82866]
[1777551976248,31.61,76296.55,1.5,0.55435,0.00016,30.83018]
[1777551976997,31.61,76299.02,1.5,0.55475,0.00016,30.82695]
[1777551977382,31.61,76299.02,1.5,0.55475,0.00016,30.82695]
[1777551977467,31.61,76299.02,1.5,0.55475,0.00016,30.82695]
[1777551979627,31.61,76301.18,1.5,0.55509,0.00016,30.82411]
[1777551982032,31.61,76310.04,1.5,0.55651,0.00016,30.81216]
[1777551985815,31.61,76310.99,1.5,0.55666,0.00016,30.81089]
[1777551986061,31.61,76307.57,1.5,0.55611,0.00016,30.81557]
[1777551987068,31.62,76300.79,1.5,0.55502,0.00016,30.82469]
[1777551991009,31.62,76298.91,1.5,0.55472,0.00016,30.8272]
[1777551991095,31.62,76297.9,1.5,0.55456,0.00016,30.82569]
[1777551995124,31.62,76304.82,1.5,0.55566,0.00016,30.81655]
[1777552000159,31.63,76308.06,1.5,0.55618,0.00016,30.81223]
[1777552001597,31.63,76308.06,1.5,0.55618,0.00016,30.81223]
[1777552001693,31.63,76308.06,1.5,0.55618,0.00016,30.81223]
[1777552007209,31.63,76308.51,1.5,0.55625,0.00016,30.81162]
[1777552012244,31.63,76306.12,1.5,0.55587,0.00016,30.81486]
[1777552015679,31.63,76306.16,1.5,0.55587,0.00016,30.81481]
[1777552016419,31.63,76306.27,1.5,0.55589,0.00016,30.81466]
[1777552016520,31.63,76306.39,1.5,0.55591,0.00016,30.81449]
[1777552020615,31.63,76306.43,1.5,0.55592,0.00016,30.81444]
[1777552020716,31.63,76306.51,1.5,0.55593,0.00016,30.81433]
[1777552021664,31.63,76306.51,1.5,0.55593,0.00016,30.81433]
[1777552022873,31.63,76308.13,1.5,0.55619,0.00016,30.81213]
[1777552026558,31.63,76312.05,1.5,0.55682,0.00016,30.80676]
[1777552026924,31.63,76312.05,1.5,0.55682,0.00016,30.80676]
[1777552027558,31.63,76311.98,1.5,0.5568,0.00016,30.80686]
[1777552027762,31.63,76322.65,1.5,0.55851,0.00016,30.79186]
[1777552029363,31.63,76326.46,1.5,0.55912,0.00016,30.78638]
[1777552034401,31.63,76324.11,1.5,0.55874,0.00016,30.78982]
[1777552039437,31.63,76323.33,1.5,0.55861,0.00016,30.791]
[1777552043868,31.64,76318.02,1.5,0.55776,0.00016,30.79859]
[1777552044472,31.64,76306.07,1.5,0.55585,0.00016,30.81506]
[1777552046278,31.64,76304.67,1.5,0.55562,0.00016,30.81696]
[1777552049588,31.64,76309.91,1.5,0.55646,0.00016,30.80988]
[1777552055549,31.64,76310.92,1.5,0.55662,0.00016,30.80568]
[1777552060584,31.64,76312.68,1.5,0.5569,0.00016,30.80328]
[1777552065619,31.64,76313.39,1.5,0.55701,0.00016,30.80232]
[1777552070654,31.64,76311.0,1.5,0.55663,0.00016,30.80564]
[1777552073381,31.65,76312.53,1.5,0.55687,0.00016,30.80354]
[1777552073675,31.65,76311.19,1.5,0.55666,0.00016,30.80539]
[1777552075932,31.65,76310.78,1.5,0.55659,0.00016,30.80596]
[1777552081731,31.65,76309.87,1.5,0.55644,0.00016,30.80723]
[1777552086766,31.65,76310.45,1.5,0.55653,0.00016,30.80646]
[1777552089036,31.65,76310.7,1.5,0.55657,0.00016,30.80612]
[1777552089075,31.65,76310.7,1.5,0.55657,0.00016,30.80612]
[1777552089137,31.65,76310.93,1.5,0.55661,0.00016,30.80582]
[1777552092802,31.65,76312.86,1.5,0.55691,0.00016,30.80318]
[1777552092808,31.65,76312.57,1.5,0.55687,0.00016,30.80359]
[1777552093677,31.65,76312.57,1.5,0.55687,0.00016,30.80359]
[1777552093815,31.65,76309.1,1.5,0.55631,0.00016,30.80837]
[1777552098850,31.66,76309.5,1.5,0.55637,0.00016,30.8079]
[1777552102120,31.66,76308.6,1.5,0.55622,0.00016,30.80915]
[1777552102188,31.66,76308.61,1.5,0.55622,0.00016,30.80915]
[1777552107913,31.67,76303.43,1.5,0.55539,0.00016,30.8162]
[1777552112949,31.67,76307.26,1.5,0.556,0.00016,30.80826]
[1777552117983,31.67,76306.23,1.5,0.55583,0.00016,30.80972]
[1777552123018,31.68,76302.5,1.5,0.55523,0.00016,30.81477]
[1777552128057,31.68,76303.66,1.5,0.55541,0.00016,30.81329]
[1777552133092,31.69,76305.44,1.5,0.55568,0.00016,30.81097]
[1777552134723,31.69,76305.04,1.5,0.55562,0.00016,30.81152]
[1777552134774,31.69,76305.04,1.5,0.55562,0.00016,30.81152]
[1777552140167,31.69,76309.6,1.5,0.55634,0.00016,30.80544]
[1777552145202,31.7,76312.93,1.5,0.55687,0.00016,30.80095]
[1777552148889,31.7,76312.62,1.5,0.55681,0.00016,30.80141]
[1777552149230,31.7,76317.3,1.5,0.55756,0.00016,30.79492]
[1777552154265,31.7,76321.89,1.5,0.55829,0.00016,30.78844]
[1777552159299,31.7,76322.05,1.5,0.55832,0.00016,30.78821]
[1777552162415,31.7,76321.97,1.5,0.55831,0.00016,30.78832]
[1777552163853,31.7,76321.46,1.5,0.55822,0.00016,30.78904]
[1777552169374,31.7,76322.3,1.5,0.55836,0.00016,30.78782]
[1777552174189,31.7,76322.27,1.5,0.55836,0.00016,30.78499]
[1777552175331,31.7,76324.01,1.5,0.55864,0.00016,30.78249]
[1777552180451,31.69,76317.84,1.5,0.55766,0.00016,30.79122]
[1777552184478,31.7,76311.93,1.5,0.55671,0.00016,30.79944]
[1777552187741,31.7,76309.06,1.5,0.55625,0.00016,30.8034]
[1777552191284,31.7,76310.27,1.5,0.55644,0.00016,30.8018]
[1777552192660,31.7,76313.58,1.5,0.55697,0.00016,30.79729]
[1777552198576,31.71,76314.35,1.5,0.55707,0.00016,30.7964]
[1777552199530,31.71,76314.35,1.5,0.55707,0.00016,30.7964]
[1777552202721,31.72,76318.17,1.5,0.55768,0.00016,30.79116]
[1777552204169,31.72,76321.94,1.5,0.55827,0.00016,30.78587]
[1777552204446,31.72,76317.9,1.5,0.55763,0.00016,30.79157]
[1777552208717,31.72,76319.06,1.5,0.55781,0.00016,30.78998]
[1777552214695,31.73,76319.99,1.5,0.55795,0.00016,30.78873]
[1777552219730,31.73,76320.75,1.5,0.55807,0.00016,30.78769]
[1777552225222,31.73,76319.56,1.5,0.55788,0.00016,30.7894]
[1777552225283,31.73,76319.56,1.5,0.55788,0.00016,30.7894]
[1777552225308,31.73,76319.56,1.5,0.55788,0.00016,30.7894]
[1777552225463,31.73,76319.88,1.5,0.55793,0.00016,30.78896]
[1777552225764,31.73,76319.88,1.5,0.55793,0.00016,30.78896]
[1777552225895,31.73,76319.88,1.5,0.55793,0.00016,30.78896]
[1777552226275,31.73,76319.88,1.5,0.55793,0.00016,30.78896]
[1777552225912,31.73,76326.24,1.5,0.55894,0.00016,30.77991]
[1777552226682,31.73,76326.24,1.5,0.55894,0.00016,30.77991]
[1777552226751,31.73,76326.24,1.5,0.55894,0.00016,30.77991]
[1777552227036,31.73,76326.24,1.5,0.55894,0.00016,30.77991]
[1777552227118,31.73,76334.43,1.5,0.56025,0.00016,30.76796]
[1777552228187,31.73,76334.43,1.5,0.56025,0.00016,30.76796]
[1777552228237,31.73,76340.65,1.5,0.56124,0.00016,30.75866]
[1777552228671,31.73,76340.65,1.5,0.56124,0.00016,30.75866]
[1777552229081,31.73,76340.65,1.5,0.56124,0.00016,30.75866]
[1777552232182,31.73,76340.97,1.5,0.56129,0.00016,30.75818]
[1777552232358,31.74,76339.49,1.5,0.56106,0.00016,30.75757]
[1777552232761,31.74,76339.49,1.5,0.56106,0.00016,30.75757]
[1777552232823,31.74,76333.02,1.5,0.56003,0.00016,30.76721]
[1777552233453,31.74,76333.02,1.5,0.56003,0.00016,30.76721]
[1777552233830,31.74,76326.82,1.5,0.55904,0.00016,30.77625]
[1777552235049,31.74,76326.82,1.5,0.55904,0.00016,30.77625]
[1777552235965,31.73,76327.06,1.5,0.55908,0.00016,30.7759]
[1777552236277,31.73,76327.06,1.5,0.55908,0.00016,30.7759]
[1777552239198,31.73,76332.66,1.5,0.55997,0.00016,30.76771]
[1777552241710,31.73,76331.99,1.5,0.55986,0.00016,30.76868]
[1777552241894,31.73,76331.99,1.5,0.55986,0.00016,30.76868]
[1777552242254,31.73,76331.99,1.5,0.55986,0.00016,30.76868]
[1777552242360,31.73,76331.99,1.5,0.55986,0.00016,30.76868]
[1777552242443,31.73,76331.89,1.5,0.55985,0.00016,30.76883]
[1777552247928,31.73,76332.03,1.5,0.55987,0.00016,30.7686]
[1777552252676,31.73,76336.27,1.5,0.56055,0.00016,30.76232]
[1777552252764,31.73,76336.27,1.5,0.56055,0.00016,30.76232]
[1777552252828,31.73,76336.27,1.5,0.56055,0.00016,30.76232]
[1777552252983,31.73,76346.95,1.5,0.56225,0.00016,30.74612]
[1777552253801,31.73,76346.95,1.5,0.56225,0.00016,30.74612]
[1777552254326,31.73,76363.7,1.5,0.56491,0.00016,30.71959]
[1777552254993,31.73,76363.05,1.5,0.56481,0.00016,30.72066]
[1777552258141,31.73,76364.47,1.5,0.56503,0.00016,30.71837]
[1777552258157,31.73,76364.47,1.5,0.56503,0.00016,30.71837]
[1777552258177,31.73,76364.47,1.5,0.56503,0.00016,30.71837]
[1777552258244,31.73,76364.47,1.5,0.56503,0.00016,30.71837]
[1777552258332,31.73,76364.2,1.5,0.56499,0.00016,30.71883]
[1777552258594,31.73,76364.2,1.5,0.56499,0.00016,30.71883]
[1777552259021,31.73,76372.59,1.5,0.56632,0.00016,30.70501]
[1777552261035,31.74,76374.51,1.5,0.56662,0.00016,30.70185]
[1777552262577,31.74,76371.02,1.5,0.56607,0.00016,30.70769]
[1777552264329,31.74,76369.3,1.5,0.56579,0.00016,30.71056]
[1777552264698,31.74,76367.27,1.5,0.56547,0.00016,30.7139]
[1777552265063,31.74,76356.43,1.5,0.56375,0.00016,30.73142]
[1777552265491,31.74,76356.43,1.5,0.56375,0.00016,30.73142]
[1777552265900,31.74,76356.43,1.5,0.56375,0.00016,30.73142]
[1777552265921,31.74,76356.43,1.5,0.56375,0.00016,30.73142]
[1777552266143,31.74,76356.43,1.5,0.56375,0.00016,30.73142]
[1777552266281,31.74,76356.43,1.5,0.56375,0.00016,30.73142]
[1777552266316,31.74,76360.97,1.5,0.56447,0.00016,30.72417]
[1777552267263,31.74,76360.97,1.5,0.56447,0.00016,30.72417]
[1777552267361,31.74,76370.83,1.5,0.56603,0.00016,30.70806]
[1777552269468,31.74,76369.9,1.5,0.56588,0.00016,30.70964]
[1777552270715,31.74,76369.48,1.5,0.56581,0.00016,30.71035]
[1777552270716,31.74,76369.48,1.5,0.56581,0.00016,30.71035]
[1777552272157,31.74,76373.26,1.5,0.56641,0.00016,30.70409]
[1777552272649,31.74,76374.36,1.5,0.56659,0.00016,30.70227]
[1777552272863,31.74,76374.36,1.5,0.56659,0.00016,30.70227]
[1777552272869,31.74,76374.36,1.5,0.56659,0.00016,30.70227]
[1777552275246,31.75,76382.09,1.5,0.56781,0.00016,30.68922]
[1777552275347,31.75,76382.06,1.5,0.5678,0.00016,30.6893]
[1777552276804,31.75,76382.02,1.5,0.56779,0.00016,30.68939]
[1777552277167,31.75,76372.64,1.5,0.5663,0.00016,30.70527]
[1777552277413,31.75,76372.64,1.5,0.5663,0.00016,30.70527]
[1777552277429,31.75,76372.64,1.5,0.5663,0.00016,30.70527]
[1777552277429,31.75,76372.64,1.5,0.5663,0.00016,30.70527]
[1777552277465,31.75,76372.64,1.5,0.5663,0.00016,30.70527]
[1777552278175,31.75,76374.95,1.5,0.56667,0.00016,30.70143]
[1777552279064,31.75,76374.95,1.5,0.56667,0.00016,30.70143]
[1777552279522,31.75,76376.46,1.5,0.56691,0.00016,30.69891]
[1777552279998,31.75,76376.46,1.5,0.56691,0.00016,30.69891]
[1777552280100,31.75,76376.46,1.5,0.56691,0.00016,30.69891]
[1777552280190,31.75,76370.6,1.5,0.56597,0.00016,30.70873]
[1777552282204,31.75,76362.81,1.5,0.56474,0.00016,30.72146]
[1777552282895,31.75,76362.81,1.5,0.56474,0.00016,30.72146]
[1777552283211,31.75,76355.3,1.5,0.56355,0.00016,30.73347]
[1777552283698,31.75,76355.3,1.5,0.56355,0.00016,30.73347]
[1777552283713,31.75,76355.3,1.5,0.56355,0.00016,30.73347]
[1777552284218,31.75,76348.14,1.5,0.56241,0.00016,30.74468]
[1777552284465,31.75,76348.14,1.5,0.56241,0.00016,30.74468]
[1777552284517,31.75,76348.14,1.5,0.56241,0.00016,30.74468]
[1777552285606,31.75,76351.79,1.5,0.56299,0.00016,30.739]
[1777552290799,31.75,76351.39,1.5,0.56292,0.00016,30.73967]
[1777552294560,31.76,76346.65,1.5,0.56217,0.00016,30.74418]
[1777552297334,31.76,76340.39,1.5,0.56117,0.00016,30.75373]
[1777552297398,31.76,76340.39,1.5,0.56117,0.00016,30.75373]
[1777552297665,31.76,76340.27,1.5,0.56115,0.00016,30.75391]
[1777552297790,31.76,76340.27,1.5,0.56115,0.00016,30.75391]
[1777552298358,31.76,76340.27,1.5,0.56115,0.00016,30.75391]
[1777552298316,31.76,76352.68,1.5,0.56313,0.00016,30.73482]
[1777552299323,31.76,76359.46,1.5,0.56421,0.00016,30.72406]
[1777552304361,31.75,76357.67,1.5,0.56393,0.00016,30.72686]
[1777552309396,31.75,76360.01,1.5,0.5643,0.00016,30.72307]
[1777552312197,31.75,76363.3,1.5,0.56483,0.00016,30.71774]
[1777552312221,31.75,76363.3,1.5,0.56483,0.00016,30.71774]
[1777552312417,31.75,76365.12,1.5,0.56512,0.00016,30.71477]
[1777552313543,31.75,76367.88,1.5,0.56555,0.00016,30.71026]
[1777552315865,31.75,76369.39,1.5,0.56579,0.00016,30.7078]
[1777552316444,31.75,76366.71,1.5,0.56536,0.00016,30.71223]
[1777552321501,31.76,76367.64,1.5,0.56551,0.00016,30.71079]
[1777552322487,31.76,76361.72,1.5,0.56456,0.00016,30.72045]
[1777552324717,31.76,76362.94,1.5,0.56476,0.00016,30.71845]
[1777552324792,31.76,76362.94,1.5,0.56476,0.00016,30.71845]
[1777552327522,31.75,76368.53,1.5,0.56565,0.00016,30.70932]
[1777552330615,31.76,76371.96,1.5,0.56619,0.00016,30.70369]
[1777552332557,31.76,76362.6,1.5,0.5647,0.00016,30.71906]
[1777552336329,31.75,76356.0,1.5,0.56366,0.00016,30.72955]
[1777552337244,31.75,76356.0,1.5,0.56366,0.00016,30.72955]
[1777552338338,31.75,76355.44,1.5,0.56357,0.00016,30.73042]
[1777552344412,31.75,76357.93,1.5,0.56397,0.00016,30.72639]
[1777552350068,31.74,76353.07,1.5,0.56321,0.00016,30.734]
[1777552359746,31.74,76351.9,1.5,0.56304,0.00016,30.73281]
[1777552362286,31.74,76349.98,1.5,0.56273,0.00016,30.73579]
[1777552363435,31.73,76351.25,1.5,0.56294,0.00016,30.7338]
[1777552371928,31.73,76354.41,1.5,0.56345,0.00016,30.72872]
[1777552376325,31.73,76355.9,1.5,0.56369,0.00016,30.7263]
[1777552377571,31.73,76357.65,1.5,0.56397,0.00016,30.7235]
[1777552378491,31.73,76357.65,1.5,0.56397,0.00016,30.7235]
[1777552384064,31.73,76360.12,1.5,0.56436,0.00016,30.71958]
[1777552389354,31.73,76359.0,1.5,0.56418,0.00016,30.72137]
[1777552391073,31.73,76354.6,1.5,0.56348,0.00016,30.72838]
[1777552391137,31.73,76351.6,1.5,0.56301,0.00016,30.7331]
[1777552392306,31.73,76351.6,1.5,0.56301,0.00016,30.7331]
[1777552392407,31.73,76352.61,1.5,0.56316,0.00016,30.73153]
[1777552399021,31.72,76356.14,1.5,0.56374,0.00016,30.72583]
[1777552404057,31.72,76355.8,1.5,0.56369,0.00016,30.72629]
[1777552408805,31.71,76355.02,1.5,0.56357,0.00016,30.72746]
[1777552409212,31.71,76355.02,1.5,0.56357,0.00016,30.72746]
[1777552409252,31.71,76353.6,1.5,0.56335,0.00016,30.72969]
[1777552410099,31.71,76345.32,1.5,0.56203,0.00016,30.7426]
[1777552413120,31.72,76339.65,1.5,0.56112,0.00016,30.74841]
[1777552414312,31.72,76331.28,1.5,0.55979,0.00016,30.76088]
[1777552418058,31.72,76329.22,1.5,0.55946,0.00016,30.7639]
[1777552421177,31.72,76336.77,1.5,0.56066,0.00016,30.75276]
[1777552424739,31.72,76338.96,1.5,0.56101,0.00016,30.74949]
[1777552425391,31.72,76338.96,1.5,0.56101,0.00016,30.74949]
[1777552425740,31.72,76335.98,1.5,0.56054,0.00016,30.75396]
[1777552426089,31.72,76335.98,1.5,0.56054,0.00016,30.75396]
[1777552426569,31.72,76335.53,1.5,0.56046,0.00016,30.75464]
[1777552432255,31.72,76333.11,1.5,0.56008,0.00016,30.75824]
[1777552433530,31.72,76333.11,1.5,0.56008,0.00016,30.75824]
[1777552434466,31.72,76331.14,1.5,0.55976,0.00016,30.76114]
[1777552434817,31.72,76331.66,1.5,0.55984,0.00016,30.76038]
[1777552435144,31.72,76331.66,1.5,0.55984,0.00016,30.76038]
[1777552435476,31.72,76331.66,1.5,0.55984,0.00016,30.76038]
[1777552435595,31.72,76329.18,1.5,0.55945,0.00016,30.76401]
[1777552437654,31.72,76328.5,1.5,0.55934,0.00016,30.765]
[1777552438143,31.72,76328.5,1.5,0.55934,0.00016,30.765]
[1777552440737,31.72,76326.63,1.5,0.55904,0.00016,30.76771]
[1777552443332,31.72,76319.24,1.5,0.55786,0.00016,30.77826]
[1777552444363,31.72,76319.24,1.5,0.55786,0.00016,30.77826]
[1777552444459,31.72,76319.24,1.5,0.55786,0.00016,30.77826]
[1777552444520,31.72,76319.24,1.5,0.55786,0.00016,30.77826]
[1777552444567,31.72,76312.55,1.5,0.55679,0.00016,30.78757]
[1777552447360,31.72,76305.91,1.5,0.55573,0.00016,30.79658]
[1777552452396,31.72,76306.07,1.5,0.55576,0.00016,30.79641]
[1777552454787,31.72,76308.76,1.5,0.55618,0.00016,30.79281]
[1777552460451,31.73,76302.87,1.5,0.55524,0.00016,30.80078]
[1777552465486,31.74,76302.33,1.5,0.55514,0.00016,30.80158]
[1777552466717,31.74,76302.31,1.5,0.55514,0.00016,30.80162]
[1777552467500,31.74,76311.72,1.5,0.55664,0.00016,30.78897]
[1777552471528,31.74,76319.75,1.5,0.55792,0.00016,30.77501]
[1777552476563,31.74,76318.89,1.5,0.55778,0.00016,30.7762]
[1777552481598,31.74,76318.75,1.5,0.55776,0.00016,30.77638]
[1777552486633,31.74,76321.76,1.5,0.55824,0.00016,30.77211]
[1777552491668,31.74,76323.82,1.5,0.55857,0.00016,30.76917]
[1777552496703,31.74,76325.78,1.5,0.55888,0.00016,30.76641]
[1777552500731,31.74,76319.7,1.5,0.55791,0.00016,30.77511]
[1777552505766,31.74,76320.36,1.5,0.55802,0.00016,30.77416]
[1777552507442,31.74,76320.36,1.5,0.55802,0.00016,30.77416]
[1777552509795,31.74,76313.41,1.5,0.55691,0.00016,30.78383]
[1777552510308,31.74,76313.41,1.5,0.55691,0.00016,30.78383]
[1777552513557,31.74,76313.64,1.5,0.55695,0.00016,30.78349]
[1777552518859,31.73,76312.39,1.5,0.55675,0.00016,30.78516]
[1777552523894,31.73,76312.25,1.5,0.55673,0.00016,30.78531]
[1777552528929,31.73,76311.68,1.5,0.55665,0.00016,30.78606]
[1777552533964,31.73,76309.76,1.5,0.55635,0.00016,30.78579]
[1777552538999,31.72,76307.78,1.5,0.55603,0.00016,30.78843]
[1777552541549,31.72,76307.89,1.5,0.55605,0.00016,30.78828]
[1777552546601,31.72,76310.73,1.5,0.55651,0.00016,30.78438]
[1777552552768,31.72,76315.2,1.5,0.55723,0.00016,30.77818]
[1777552558132,31.72,76315.87,1.5,0.55734,0.00016,30.77722]
[1777552563169,31.72,76319.45,1.5,0.55791,0.00016,30.77222]
[1777552568205,31.72,76319.09,1.5,0.55784,0.00016,30.7728]
[1777552573239,31.73,76317.68,1.5,0.55761,0.00016,30.77486]
[1777552579281,31.73,76313.78,1.5,0.55699,0.00016,30.78027]
[1777552585323,31.72,76313.65,1.5,0.55697,0.00016,30.78041]
[1777552590358,31.72,76317.08,1.5,0.55752,0.00016,30.77562]
[1777552595393,31.72,76318.71,1.5,0.55779,0.00016,30.77047]
[1777552600427,31.72,76318.88,1.5,0.55782,0.00016,30.77019]
[1777552605463,31.72,76312.18,1.5,0.55675,0.00016,30.77946]
[1777552610499,31.71,76308.38,1.5,0.55615,0.00016,30.7846]
[1777552615534,31.71,76306.29,1.5,0.55582,0.00016,30.78743]
[1777552620568,31.71,76305.69,1.5,0.55572,0.00016,30.78824]
[1777552621872,31.71,76305.69,1.5,0.55572,0.00016,30.78824]
[1777552630638,31.72,76300.98,1.5,0.55496,0.00016,30.79461]
[1777552630641,31.72,76301.2,1.5,0.55499,0.00016,30.79433]
[1777552633374,31.72,76299.39,1.5,0.5547,0.00016,30.79673]
[1777552633662,31.72,76300.26,1.5,0.55484,0.00016,30.7956]
[1777552638697,31.73,76302.39,1.5,0.55517,0.00016,30.79285]
[1777552643732,31.73,76301.61,1.5,0.55504,0.00016,30.79394]
[1777552649775,31.74,76301.72,1.5,0.55505,0.00016,30.79387]
[1777552652796,31.74,76308.85,1.5,0.55619,0.00016,30.78152]
[1777552657831,31.74,76310.96,1.5,0.55653,0.00016,30.77859]
[1777552662866,31.73,76310.59,1.5,0.55648,0.00016,30.77905]
[1777552667901,31.73,76313.26,1.5,0.55691,0.00016,30.77534]
[1777552672936,31.73,76308.79,1.5,0.5562,0.00016,30.78139]
[1777552677970,31.72,76308.5,1.5,0.55616,0.00016,30.78173]
[1777552683006,31.72,76307.12,1.5,0.55594,0.00016,30.78353]
[1777552688048,31.71,76306.6,1.5,0.55587,0.00016,30.78418]
[1777552693083,31.71,76306.51,1.5,0.55586,0.00016,30.78425]
[1777552694078,31.71,76306.51,1.5,0.55586,0.00016,30.78425]
[1777552700132,31.71,76304.39,1.5,0.55553,0.00016,30.787]
[1777552705167,31.7,76304.94,1.5,0.55562,0.00016,30.78621]
[1777552710203,31.7,76304.39,1.5,0.55554,0.00016,30.78689]
[1777552714857,31.7,76302.54,1.5,0.55525,0.00016,30.78648]
[1777552714940,31.7,76302.16,1.5,0.55519,0.00016,30.78699]
[1777552720272,31.7,76302.72,1.5,0.55527,0.00016,30.78627]
[1777552722814,31.7,76302.61,1.5,0.55526,0.00016,30.78642]
[1777552722904,31.7,76302.61,1.5,0.55526,0.00016,30.78642]
[1777552728329,31.7,76303.64,1.5,0.55542,0.00016,30.78507]
[1777552731995,31.7,76302.92,1.5,0.5553,0.00016,30.78604]
[1777552741420,31.7,76303.94,1.5,0.55546,0.00016,30.78473]
[1777552746455,31.7,76303.12,1.5,0.55533,0.00016,30.78578]
[1777552751490,31.7,76308.54,1.5,0.5562,0.00016,30.77845]
[1777552756525,31.69,76308.57,1.5,0.55621,0.00016,30.77836]
[1777552761560,31.69,76308.56,1.5,0.55622,0.00016,30.77833]
[1777552766941,31.69,76311.48,1.5,0.55669,0.00016,30.7743]
[1777552772637,31.7,76311.29,1.5,0.55665,0.00016,30.77182]
[1777552777672,31.7,76306.68,1.5,0.55591,0.00016,30.77814]
[1777552782708,31.7,76307.15,1.5,0.55599,0.00016,30.77749]
[1777552787743,31.7,76308.47,1.5,0.5562,0.00016,30.77569]
[1777552792779,31.7,76307.78,1.5,0.55609,0.00016,30.77661]
[1777552797813,31.7,76307.77,1.5,0.55609,0.00016,30.77661]
[1777552802848,31.69,76307.47,1.5,0.55604,0.00016,30.777]
[1777552805135,31.69,76309.63,1.5,0.55639,0.00016,30.77406]
[1777552809896,31.69,76316.72,1.5,0.55752,0.00016,30.76427]
[1777552814932,31.69,76316.69,1.5,0.55752,0.00016,30.76431]
[1777552816270,31.69,76316.35,1.5,0.55746,0.00016,30.76478]
[1777552816946,31.69,76308.41,1.5,0.55619,0.00016,30.77572]
[1777552821984,31.69,76305.28,1.5,0.55569,0.00016,30.77995]
[1777552827021,31.69,76304.64,1.5,0.55559,0.00016,30.78082]
[1777552828028,31.69,76310.36,1.5,0.5565,0.00016,30.77308]
[1777552833063,31.7,76307.51,1.5,0.55605,0.00016,30.77413]
[1777552838097,31.7,76307.87,1.5,0.5561,0.00016,30.77374]
[1777552843133,31.7,76306.75,1.5,0.55592,0.00016,30.77528]
[1777552848168,31.71,76306.27,1.5,0.55584,0.00016,30.77595]
[1777552853204,31.71,76304.31,1.5,0.55552,0.00016,30.77859]
[1777552858239,31.71,76303.62,1.5,0.55541,0.00016,30.77953]
[1777552863275,31.71,76304.54,1.5,0.55556,0.00016,30.77832]
[1777552867214,31.71,76302.73,1.5,0.55527,0.00016,30.78074]
[1777552867358,31.71,76302.06,1.5,0.55516,0.00016,30.78163]
[1777552873350,31.71,76301.2,1.5,0.55502,0.00016,30.78278]
[1777552879392,31.71,76301.27,1.5,0.55503,0.00016,30.78271]
[1777552885497,31.71,76301.12,1.5,0.555,0.00016,30.78292]
[1777552889732,31.71,76300.98,1.5,0.55498,0.00016,30.78311]
[1777552889788,31.71,76300.98,1.5,0.55498,0.00016,30.78311]
[1777552889853,31.71,76300.98,1.5,0.55498,0.00016,30.78311]
[1777552890000,31.71,76300.98,1.5,0.55498,0.00016,30.78311]
[1777552890530,31.71,76288.19,1.5,0.55293,0.00016,30.79958]
[1777552892659,31.72,76286.03,1.5,0.55259,0.00016,30.79945]
[1777552894183,31.72,76286.03,1.5,0.55259,0.00016,30.79945]
[1777552895565,31.72,76293.14,1.5,0.55373,0.00016,30.7905]
[1777552900108,31.72,76292.1,1.5,0.55356,0.00016,30.79184]
[1777552905637,31.72,76285.62,1.5,0.55252,0.00016,30.80003]
[1777552907316,31.72,76286.27,1.5,0.55262,0.00016,30.79923]
[1777552907651,31.72,76285.8,1.5,0.55254,0.00016,30.79982]
[1777552908953,31.72,76285.8,1.5,0.55254,0.00016,30.79982]
[1777552913488,31.72,76279.55,1.5,0.55154,0.00016,30.80749]
[1777552915577,31.72,76275.6,1.5,0.55091,0.00016,30.81224]
[1777552920005,31.73,76274.79,1.5,0.55078,0.00016,30.81324]
[1777552921316,31.73,76273.43,1.5,0.55056,0.00016,30.81487]
[1777552922254,31.73,76273.43,1.5,0.55056,0.00016,30.81487]
[1777552928798,31.73,76277.24,1.5,0.55116,0.00016,30.8104]
[1777552934259,31.74,76274.67,1.5,0.55075,0.00016,30.8135]
[1777552934840,31.74,76277.75,1.5,0.55124,0.00016,30.80984]
[1777552935633,31.74,76277.75,1.5,0.55124,0.00016,30.80984]
[1777552935847,31.74,76278.92,1.5,0.55143,0.00016,30.80843]
[1777552938935,31.74,76278.55,1.5,0.55137,0.00016,30.80889]
[1777552944912,31.74,76277.44,1.5,0.55118,0.00016,30.81025]
[1777552946268,31.74,76277.44,1.5,0.55118,0.00016,30.81025]
[1777552948940,31.74,76271.18,1.5,0.55018,0.00016,30.81769]
[1777552954168,31.74,76270.94,1.5,0.55014,0.00016,30.81514]
[1777552957187,31.74,76268.4,1.5,0.54973,0.00016,30.8181]
[1777552963039,31.75,76267.14,1.5,0.54953,0.00016,30.81959]
[1777552963910,31.75,76267.14,1.5,0.54953,0.00016,30.81959]
[1777552968187,31.75,76264.31,1.5,0.54907,0.00016,30.82284]
[1777552971645,31.75,76265.33,1.5,0.54924,0.00016,30.82169]
[1777552971753,31.75,76265.33,1.5,0.54924,0.00016,30.82169]
[1777552972183,31.75,76265.33,1.5,0.54924,0.00016,30.82169]
[1777552972799,31.75,76266.82,1.5,0.54947,0.00016,30.82]
[1777552972965,31.75,76266.82,1.5,0.54947,0.00016,30.82]
[1777552978143,31.75,76269.9,1.5,0.54996,0.00016,30.81648]
[1777552982705,31.76,76269.92,1.5,0.54996,0.00016,30.81649]
[1777552982783,31.76,76269.92,1.5,0.54996,0.00016,30.81649]
[1777552984057,31.76,76274.96,1.5,0.55077,0.00016,30.81058]
[1777552984065,31.76,76274.96,1.5,0.55077,0.00016,30.81058]
[1777552989222,31.76,76279.34,1.5,0.55146,0.00016,30.8054]
[1777552994257,31.77,76277.68,1.5,0.55119,0.00016,30.80746]
[1777552998948,31.77,76278.12,1.5,0.55126,0.00016,30.80697]
[1777553005333,31.78,76278.38,1.5,0.55129,0.00016,30.80673]
[1777553008187,31.78,76278.38,1.5,0.55129,0.00016,30.80673]
[1777553008944,31.78,76278.38,1.5,0.55129,0.00016,30.80675]
[1777553013944,31.78,76280.1,1.5,0.55157,0.00016,30.80187]
[1777553014034,31.78,76280.1,1.5,0.55157,0.00016,30.80187]
[1777553019710,31.79,76277.5,1.5,0.55115,0.00016,30.80505]
[1777553020105,31.79,76277.5,1.5,0.55115,0.00016,30.80505]
[1777553020438,31.79,76270.19,1.5,0.54997,0.00016,30.81368]
[1777553025474,31.79,76266.61,1.5,0.5494,0.00016,30.81783]
[1777553030509,31.79,76265.96,1.5,0.54929,0.00016,30.81859]
[1777553036270,31.8,76265.08,1.5,0.54915,0.00016,30.81961]
[1777553039710,31.8,76264.64,1.5,0.54908,0.00016,30.82013]
[1777553039796,31.8,76264.64,1.5,0.54908,0.00016,30.82013]
[1777553047183,31.8,76263.9,1.5,0.54896,0.00016,30.82099]
[1777553047874,31.8,76263.58,1.5,0.5489,0.00016,30.82135]
[1777553048345,31.8,76263.58,1.5,0.5489,0.00016,30.82135]
[1777553048432,31.8,76263.91,1.5,0.54896,0.00016,30.82099]
[1777553049282,31.8,76263.91,1.5,0.54896,0.00016,30.82099]
[1777553049358,31.8,76263.91,1.5,0.54896,0.00016,30.82099]
[1777553049318,31.8,76247.81,1.5,0.54638,0.00016,30.8385]
[1777553049626,31.8,76247.81,1.5,0.54638,0.00016,30.8385]
[1777553050106,31.8,76233.9,1.5,0.54415,0.00016,30.85259]
[1777553051187,31.8,76233.9,1.5,0.54415,0.00016,30.85259]
[1777553052313,31.8,76232.21,1.5,0.54388,0.00016,30.85424]
[1777553057699,31.81,76235.37,1.5,0.54438,0.00016,30.8512]
[1777553062734,31.81,76235.52,1.5,0.5444,0.00016,30.85109]
[1777553065582,31.81,76235.46,1.5,0.54439,0.00016,30.85116]
[1777553065609,31.81,76235.46,1.5,0.54439,0.00016,30.85116]
[1777553065754,31.81,76230.54,1.5,0.5436,0.00016,30.85594]
[1777553066676,31.81,76230.54,1.5,0.5436,0.00016,30.85594]
[1777553066766,31.81,76227.08,1.5,0.54305,0.00016,30.85924]
[1777553071801,31.81,76225.3,1.5,0.54277,0.00016,30.85804]
[1777553073642,31.81,76224.84,1.5,0.5427,0.00016,30.85846]
[1777553074230,31.81,76224.84,1.5,0.5427,0.00016,30.85846]
[1777553074313,31.81,76227.0,1.5,0.54304,0.00016,30.85643]
[1777553075830,31.81,76234.66,1.5,0.54427,0.00016,30.84905]
[1777553077927,31.81,76235.32,1.5,0.54438,0.00016,30.8484]
[1777553079456,31.8,76234.55,1.5,0.54425,0.00016,30.84915]
[1777553079489,31.8,76234.55,1.5,0.54425,0.00016,30.84915]
[1777553079859,31.8,76230.41,1.5,0.54359,0.00016,30.85316]
[1777553084894,31.8,76228.36,1.5,0.54327,0.00016,30.8551]
[1777553089929,31.8,76227.0,1.5,0.54305,0.00016,30.85637]
[1777553093058,31.8,76226.73,1.5,0.54301,0.00016,30.85662]
[1777553094753,31.8,76225.22,1.5,0.54277,0.00016,30.85803]
[1777553095008,31.8,76225.22,1.5,0.54277,0.00016,30.85803]
[1777553095034,31.8,76222.43,1.5,0.54232,0.00016,30.86062]
[1777553101005,31.8,76220.49,1.5,0.54201,0.00016,30.8624]
[1777553105204,31.8,76218.55,1.5,0.5417,0.00016,30.86416]
[1777553105277,31.8,76218.55,1.5,0.5417,0.00016,30.86416]
[1777553105306,31.8,76218.05,1.5,0.54161,0.00016,30.86461]
[1777553105478,31.8,76218.05,1.5,0.54161,0.00016,30.86461]
[1777553106040,31.8,76224.1,1.5,0.54259,0.00016,30.85908]
[1777553106851,31.8,76224.1,1.5,0.54259,0.00016,30.85908]
[1777553107048,31.8,76234.82,1.5,0.5443,0.00016,30.84883]
[1777553110787,31.8,76238.17,1.5,0.54484,0.00016,30.84549]
[1777553111852,31.8,76241.28,1.5,0.54534,0.00016,30.84235]
[1777553113567,31.8,76240.61,1.5,0.54523,0.00016,30.84303]
[1777553115841,31.8,76240.29,1.5,0.54518,0.00016,30.84337]
[1777553115889,31.8,76240.29,1.5,0.54518,0.00016,30.84337]
[1777553115895,31.8,76240.29,1.5,0.54518,0.00016,30.84337]
[1777553116081,31.8,76240.29,1.5,0.54518,0.00016,30.84337]
[1777553116111,31.8,76249.25,1.5,0.54662,0.00016,30.83412]
[1777553117941,31.8,76252.88,1.5,0.5472,0.00016,30.83026]
[1777553118052,31.8,76252.88,1.5,0.5472,0.00016,30.83026]
[1777553123159,31.8,76246.85,1.5,0.54623,0.00016,30.83666]
[1777553125138,31.8,76246.54,1.5,0.54618,0.00016,30.83699]
[1777553126793,31.8,76248.31,1.5,0.54646,0.00016,30.83515]
[1777553132223,31.8,76252.07,1.5,0.54706,0.00016,30.82834]
[1777553134596,31.8,76251.9,1.5,0.54704,0.00016,30.82852]
[1777553140279,31.8,76258.33,1.5,0.54807,0.00016,30.82156]
[1777553142183,31.8,76258.41,1.5,0.54808,0.00016,30.82147]
[1777553147328,31.81,76262.39,1.5,0.54871,0.00016,30.81707]
[1777553153370,31.81,76260.64,1.5,0.54843,0.00016,30.81904]
[1777553158405,31.81,76261.46,1.5,0.54856,0.00016,30.81814]
[1777553163440,31.81,76264.37,1.5,0.54902,0.00016,30.8149]
[1777553168475,31.81,76266.21,1.5,0.54932,0.00016,30.81283]
[1777553169687,31.81,76266.44,1.5,0.54935,0.00016,30.81258]
[1777553174517,31.82,76259.97,1.5,0.54832,0.00016,30.81987]
[1777553178195,31.82,76258.81,1.5,0.54813,0.00016,30.82115]
[1777553183580,31.82,76261.61,1.5,0.54858,0.00016,30.81806]
[1777553185234,31.82,76261.61,1.5,0.54858,0.00016,30.81806]
[1777553185241,31.82,76261.61,1.5,0.54858,0.00016,30.81806]
[1777553185305,31.82,76261.61,1.5,0.54858,0.00016,30.81806]
[1777553185361,31.82,76261.61,1.5,0.54858,0.00016,30.81806]
[1777553185365,31.82,76261.61,1.5,0.54858,0.00016,30.81806]
[1777553186563,31.82,76261.15,1.5,0.5485,0.00016,30.81858]
[1777553190238,31.82,76262.84,1.5,0.54877,0.00016,30.8167]
[1777553194081,31.82,76261.96,1.5,0.54863,0.00016,30.81485]
[1777553196765,31.82,76262.97,1.5,0.54879,0.00016,30.81373]
[1777553197929,31.82,76258.27,1.5,0.54804,0.00016,30.81895]
[1777553201183,31.82,76258.25,1.5,0.54804,0.00016,30.81898]
[1777553201567,31.82,76261.37,1.5,0.54854,0.00016,30.81553]
[1777553206741,31.82,76263.08,1.5,0.54881,0.00016,30.81363]
[1777553207598,31.82,76263.08,1.5,0.54881,0.00016,30.81363]
[1777553212787,31.82,76264.49,1.5,0.54903,0.00016,30.81206]
[1777553217984,31.83,76265.16,1.5,0.54914,0.00016,30.81132]
[1777553223864,31.83,76266.26,1.5,0.54931,0.00016,30.81009]
[1777553228899,31.83,76271.73,1.5,0.55018,0.00016,30.80382]
[1777553233934,31.83,76270.74,1.5,0.55002,0.00016,30.805]
[1777553236955,31.83,76277.2,1.5,0.55105,0.00016,30.79743]
[1777553238184,31.83,76277.2,1.5,0.55105,0.00016,30.79743]
[1777553244007,31.84,76278.69,1.5,0.55128,0.00016,30.79571]
[1777553248033,31.84,76284.8,1.5,0.55225,0.00016,30.78834]
[1777553253228,31.85,76283.85,1.5,0.5521,0.00016,30.7867]
[1777553254339,31.85,76283.95,1.5,0.55212,0.00016,30.78659]
[1777553260117,31.85,76285.8,1.5,0.5524,0.00016,30.78439]
[1777553262515,31.85,76285.79,1.5,0.5524,0.00016,30.78441]
[1777553262617,31.86,76285.8,1.5,0.5524,0.00016,30.78442]
[1777553262918,31.86,76285.8,1.5,0.5524,0.00016,30.78442]
[1777553264110,31.86,76285.87,1.5,0.55241,0.00016,30.78433]
[1777553269182,31.85,76288.64,1.5,0.55286,0.00016,30.78084]
[1777553274217,31.85,76286.57,1.5,0.55254,0.00016,30.78336]
[1777553279254,31.84,76286.94,1.5,0.5526,0.00016,30.78285]
[1777553283721,31.84,76289.99,1.5,0.55309,0.00016,30.77902]
[1777553283913,31.84,76289.99,1.5,0.55309,0.00016,30.77902]
[1777553290333,31.84,76295.26,1.5,0.55393,0.00016,30.77235]
[1777553292443,31.84,76295.07,1.5,0.5539,0.00016,30.77259]
[1777553297474,31.84,76295.07,1.5,0.5539,0.00016,30.7726]
[1777553303424,31.84,76291.03,1.5,0.55325,0.00016,30.77772]
[1777553308459,31.84,76290.55,1.5,0.55318,0.00016,30.77832]
[1777553310567,31.84,76290.95,1.5,0.55324,0.00016,30.77782]
[1777553315709,31.84,76294.56,1.5,0.55382,0.00016,30.7704]
[1777553321550,31.84,76294.4,1.5,0.55379,0.00016,30.77061]
[1777553326585,31.84,76293.28,1.5,0.55361,0.00016,30.77205]
[1777553331620,31.84,76293.27,1.5,0.55361,0.00016,30.77207]
[1777553335000,31.84,76293.22,1.5,0.5536,0.00016,30.77214]
[1777553337155,31.84,76293.18,1.5,0.5536,0.00016,30.77219]
[1777553342697,31.84,76293.17,1.5,0.55359,0.00016,30.77221]
[1777553343303,31.84,76293.17,1.5,0.55359,0.00016,30.77221]
[1777553349746,31.85,76296.88,1.5,0.55418,0.00016,30.76748]
[1777553354781,31.85,76296.99,1.5,0.5542,0.00016,30.76735]
[1777553359818,31.85,76294.11,1.5,0.55374,0.00016,30.77105]
[1777553365859,31.85,76295.8,1.5,0.55401,0.00016,30.7689]
[1777553370895,31.85,76295.59,1.5,0.55397,0.00016,30.76918]
[1777553372729,31.85,76295.59,1.5,0.55397,0.00016,30.76918]
[1777553372755,31.85,76295.62,1.5,0.55398,0.00016,30.76629]
[1777553374180,31.85,76283.4,1.5,0.55203,0.00016,30.78157]
[1777553379962,31.84,76282.09,1.5,0.55183,0.00016,30.78312]
[1777553384997,31.84,76283.01,1.5,0.55198,0.00016,30.78195]
[1777553388182,31.84,76281.91,1.5,0.55181,0.00016,30.78328]
[1777553388929,31.84,76281.13,1.5,0.55168,0.00016,30.78421]
[1777553394062,31.84,76277.22,1.5,0.55106,0.00016,30.78887]
[1777553398069,31.83,76277.46,1.5,0.5511,0.00016,30.78857]
[1777553399096,31.83,76284.91,1.5,0.55229,0.00016,30.77953]
[1777553400723,31.83,76284.91,1.5,0.55229,0.00016,30.77953]
[1777553400759,31.83,76289.15,1.5,0.55297,0.00016,30.77426]
[1777553402119,31.83,76296.23,1.5,0.5541,0.00016,30.76529]
[1777553403132,31.83,76296.23,1.5,0.5541,0.00016,30.76529]
[1777553404052,31.83,76296.74,1.5,0.55418,0.00016,30.76465]
[1777553409167,31.84,76296.52,1.5,0.55414,0.00016,30.76503]
[1777553413082,31.84,76296.42,1.5,0.55412,0.00016,30.76521]
[1777553418230,31.85,76298.06,1.5,0.55437,0.00016,30.76319]
[1777553423264,31.86,76298.08,1.5,0.55436,0.00016,30.76325]
[1777553424262,31.86,76298.08,1.5,0.55436,0.00016,30.76325]
[1777553424540,31.86,76298.08,1.5,0.55436,0.00016,30.76325]
[1777553425203,31.86,76299.65,1.5,0.55461,0.00016,30.76123]
[1777553425279,31.86,76305.44,1.5,0.55553,0.00016,30.75362]
[1777553430314,31.86,76305.96,1.5,0.55561,0.00016,30.75297]
[1777553435348,31.86,76307.03,1.5,0.55578,0.00016,30.74873]
[1777553440384,31.87,76306.43,1.5,0.55569,0.00016,30.74956]
[1777553445423,31.87,76311.19,1.5,0.55644,0.00016,30.7432]
[1777553450458,31.87,76310.85,1.5,0.55638,0.00016,30.7437]
[1777553455493,31.88,76311.16,1.5,0.55643,0.00016,30.74332]
[1777553460529,31.88,76313.56,1.5,0.55681,0.00016,30.74009]
[1777553460827,31.88,76313.56,1.5,0.55681,0.00016,30.74009]
[1777553461166,31.88,76313.56,1.5,0.55681,0.00016,30.74009]
[1777553461194,31.88,76313.56,1.5,0.55681,0.00016,30.74009]
[1777553461421,31.88,76313.56,1.5,0.55681,0.00016,30.74009]
[1777553461760,31.88,76313.56,1.5,0.55681,0.00016,30.74009]
[1777553461821,31.88,76325.02,1.5,0.55863,0.00016,30.72413]
[1777553461868,31.88,76325.02,1.5,0.55863,0.00016,30.72413]
[1777553461913,31.88,76325.02,1.5,0.55863,0.00016,30.72413]
[1777553462213,31.88,76325.02,1.5,0.55863,0.00016,30.72413]
[1777553462825,31.88,76325.02,1.5,0.55863,0.00016,30.72413]
[1777553462543,31.88,76334.07,1.5,0.56007,0.00016,30.71105]
[1777553462854,31.88,76334.07,1.5,0.56007,0.00016,30.71105]
[1777553463023,31.88,76334.07,1.5,0.56007,0.00016,30.71105]
[1777553463550,31.88,76342.38,1.5,0.56139,0.00016,30.69869]
[1777553468585,31.88,76343.47,1.5,0.56156,0.00016,30.69703]
[1777553469338,31.88,76343.47,1.5,0.56156,0.00016,30.69703]
[1777553469448,31.88,76343.47,1.5,0.56156,0.00016,30.69703]
[1777553469592,31.88,76343.69,1.5,0.56159,0.00016,30.6967]
[1777553474628,31.88,76346.5,1.5,0.56204,0.00016,30.69242]
[1777553475360,31.88,76346.5,1.5,0.56204,0.00016,30.69242]
[1777553480670,31.88,76351.47,1.5,0.56283,0.00016,30.68475]
[1777553480892,31.88,76351.47,1.5,0.56283,0.00016,30.68475]
[1777553481727,31.88,76351.47,1.5,0.56283,0.00016,30.68475]
[1777553481829,31.88,76358.6,1.5,0.56396,0.00016,30.67355]
[1777553482296,31.88,76358.6,1.5,0.56396,0.00016,30.67355]
[1777553487718,31.88,76359.36,1.5,0.56408,0.00016,30.6724]
[1777553492754,31.88,76363.25,1.5,0.5647,0.00016,30.66337]
[1777553497789,31.89,76364.41,1.5,0.56487,0.00016,30.66156]
[1777553501340,31.89,76364.45,1.5,0.56488,0.00016,30.66153]
[1777553501797,31.89,76364.45,1.5,0.56488,0.00016,30.66153]
[1777553502633,31.89,76366.85,1.5,0.56526,0.00016,30.65765]
[1777553503198,31.89,76371.29,1.5,0.56596,0.00016,30.6504]
[1777553505607,31.89,76374.22,1.5,0.56642,0.00016,30.64559]
[1777553505966,31.89,76374.72,1.5,0.5665,0.00016,30.64477]
[1777553506852,31.89,76382.67,1.5,0.56776,0.00016,30.63141]
[1777553506987,31.89,76382.67,1.5,0.56776,0.00016,30.63141]
[1777553512895,31.9,76380.71,1.5,0.56743,0.00016,30.63489]
[1777553514289,31.9,76371.91,1.5,0.56604,0.00016,30.64962]
[1777553515152,31.9,76371.91,1.5,0.56604,0.00016,30.64962]
[1777553520951,31.91,76363.51,1.5,0.5647,0.00016,30.66346]
[1777553521960,31.91,76363.51,1.5,0.5647,0.00016,30.66346]
[1777553522004,31.91,76363.51,1.5,0.5647,0.00016,30.66346]
[1777553522060,31.91,76359.61,1.5,0.56408,0.00016,30.66972]
[1777553522965,31.91,76352.9,1.5,0.56301,0.00016,30.68026]
[1777553525986,31.91,76346.11,1.5,0.56194,0.00016,30.69069]
[1777553529956,31.91,76347.33,1.5,0.56213,0.00016,30.6888]
[1777553530464,31.91,76347.33,1.5,0.56213,0.00016,30.6888]
[1777553530787,31.91,76347.33,1.5,0.56213,0.00016,30.6888]
[1777553530888,31.91,76347.21,1.5,0.56212,0.00016,30.68898]
[1777553530902,31.91,76347.21,1.5,0.56212,0.00016,30.68898]
[1777553530991,31.91,76347.21,1.5,0.56212,0.00016,30.68898]
[1777553531368,31.91,76347.21,1.5,0.56212,0.00016,30.68898]
[1777553531465,31.91,76340.5,1.5,0.56105,0.00016,30.69913]
[1777553532401,31.91,76332.3,1.5,0.55975,0.00016,30.71124]
[1777553533111,31.91,76332.3,1.5,0.55975,0.00016,30.71124]
[1777553533189,31.91,76332.3,1.5,0.55975,0.00016,30.71124]
[1777553533533,31.91,76332.3,1.5,0.55975,0.00016,30.71124]
[1777553533534,31.91,76332.3,1.5,0.55975,0.00016,30.71124]
[1777553533770,31.91,76332.3,1.5,0.55975,0.00016,30.71124]
[1777553533785,31.91,76315.33,1.5,0.55705,0.00016,30.73525]
[1777553534629,31.91,76284.73,1.5,0.55218,0.00016,30.77498]
[1777553535066,31.91,76282.21,1.5,0.55178,0.00016,30.77804]
[1777553540143,31.9,76281.62,1.5,0.55169,0.00016,30.77871]
[1777553542933,31.9,76282.0,1.5,0.55175,0.00016,30.77822]
[1777553543120,31.9,76282.0,1.5,0.55175,0.00016,30.77822]
[1777553546943,31.9,76288.1,1.5,0.55273,0.00016,30.7707]
[1777553547094,31.9,76288.1,1.5,0.55273,0.00016,30.7707]
[1777553547138,31.9,76288.88,1.5,0.55286,0.00016,30.76972]
[1777553548176,31.9,76288.88,1.5,0.55286,0.00016,30.76972]
[1777553553492,31.9,76291.51,1.5,0.55327,0.00016,30.76365]
[1777553553644,31.9,76291.51,1.5,0.55327,0.00016,30.76365]
[1777553554681,31.9,76291.69,1.5,0.5533,0.00016,30.76344]
[1777553559605,31.91,76291.67,1.5,0.55329,0.00016,30.76353]
[1777553561235,31.91,76300.96,1.5,0.55476,0.00016,30.75169]
[1777553564930,31.91,76301.12,1.5,0.55479,0.00016,30.75152]
[1777553565724,31.91,76300.27,1.5,0.55465,0.00016,30.75264]
[1777553565825,31.92,76296.78,1.5,0.55409,0.00016,30.75716]
[1777553566670,31.92,76296.78,1.5,0.55409,0.00016,30.75716]
[1777553566729,31.92,76288.41,1.5,0.55276,0.00016,30.76773]
[1777553568284,31.92,76280.44,1.5,0.55149,0.00016,30.77743]
[1777553568956,31.92,76280.44,1.5,0.55149,0.00016,30.77743]
[1777553571252,31.91,76276.54,1.5,0.55087,0.00016,30.78206]
[1777553573286,31.91,76282.85,1.5,0.55188,0.00016,30.77449]
[1777553573949,31.91,76283.2,1.5,0.55194,0.00016,30.77405]
[1777553574325,31.91,76288.46,1.5,0.55278,0.00016,30.76758]
[1777553579361,31.92,76291.24,1.5,0.55321,0.00016,30.76418]
[1777553584037,31.92,76292.25,1.5,0.55337,0.00016,30.76297]
[1777553588948,31.92,76291.88,1.5,0.5533,0.00016,30.76349]
[1777553589050,31.93,76291.55,1.5,0.55325,0.00016,30.76392]
[1777553589431,31.93,76286.35,1.5,0.55242,0.00016,30.77039]
[1777553594466,31.92,76287.22,1.5,0.55257,0.00016,30.76924]
[1777553599501,31.91,76285.77,1.5,0.55234,0.00016,30.77095]
[1777553604536,31.91,76281.51,1.5,0.55167,0.00016,30.77607]
[1777553609571,31.91,76280.31,1.5,0.55148,0.00016,30.77747]
[1777553614606,31.9,76282.08,1.5,0.55177,0.00016,30.77243]
[1777553615749,31.9,76282.08,1.5,0.55177,0.00016,30.77243]
[1777553617019,31.9,76286.71,1.5,0.55251,0.00016,30.76674]
[1777553617628,31.9,76289.53,1.5,0.55297,0.00016,30.76323]
[1777553622663,31.9,76289.81,1.5,0.553,0.00016,30.76296]
[1777553626909,31.91,76290.0,1.5,0.55303,0.00016,30.76276]
[1777553627699,31.91,76290.24,1.5,0.55306,0.00016,30.76249]
[1777553632413,31.91,76289.82,1.5,0.55299,0.00016,30.76308]
[1777553640010,31.91,76288.14,1.5,0.55273,0.00016,30.76512]
[1777553643930,31.9,76289.97,1.5,0.55303,0.00016,30.76274]
[1777553644898,31.9,76290.26,1.5,0.55308,0.00016,30.76236]
[1777553644933,31.9,76290.66,1.5,0.55314,0.00016,30.76185]
[1777553650860,31.9,76291.0,1.5,0.55319,0.00016,30.76148]
[1777553655895,31.91,76289.76,1.5,0.55299,0.00016,30.76311]
[1777553660930,31.92,76289.17,1.5,0.55289,0.00016,30.76391]
[1777553661858,31.92,76289.17,1.5,0.55289,0.00016,30.76391]
[1777553661937,31.92,76289.03,1.5,0.55286,0.00016,30.7641]
[1777553665719,31.91,76289.63,1.5,0.55296,0.00016,30.76332]
[1777553665965,31.91,76290.18,1.5,0.55305,0.00016,30.76264]
[1777553666596,31.91,76290.18,1.5,0.55305,0.00016,30.76264]
[1777553668770,31.92,76295.5,1.5,0.55389,0.00016,30.75595]
[1777553674021,31.93,76294.65,1.5,0.55375,0.00016,30.7543]
[1777553679058,31.93,76292.6,1.5,0.55342,0.00016,30.75697]
[1777553684092,31.94,76290.49,1.5,0.55307,0.00016,30.75969]
[1777553689127,31.94,76288.93,1.5,0.55282,0.00016,30.7617]
[1777553694163,31.95,76289.27,1.5,0.55287,0.00016,30.76134]
[1777553699198,31.95,76290.53,1.5,0.55306,0.00016,30.75984]
[1777553704233,31.96,76290.42,1.5,0.55304,0.00016,30.76004]
[1777553705139,31.96,76290.42,1.5,0.55304,0.00016,30.76004]
[1777553705175,31.96,76290.42,1.5,0.55304,0.00016,30.76004]
[1777553705240,31.96,76286.83,1.5,0.55246,0.00016,30.7645]
[1777553706247,31.96,76280.93,1.5,0.55153,0.00016,30.77165]
[1777553708660,31.96,76280.36,1.5,0.55144,0.00016,30.77232]
[1777553708748,31.96,76280.47,1.5,0.55146,0.00016,30.77217]
[1777553709269,31.96,76287.04,1.5,0.5525,0.00016,30.76421]
[1777553714303,31.96,76289.46,1.5,0.55288,0.00016,30.76128]
[1777553719338,31.97,76288.99,1.5,0.5528,0.00016,30.76193]
[1777553724373,31.97,76289.68,1.5,0.5529,0.00016,30.76115]
[1777553730415,31.98,76290.29,1.5,0.55299,0.00016,30.76047]
[1777553735450,31.98,76290.28,1.5,0.55299,0.00016,30.7577]
[1777553740484,31.99,76291.67,1.5,0.5532,0.00016,30.75603]
[1777553745520,31.99,76291.75,1.5,0.55321,0.00016,30.756]
[1777553750555,32.0,76294.16,1.5,0.55358,0.00016,30.75305]
[1777553752400,32.0,76294.71,1.5,0.55367,0.00016,30.75237]
[1777553757604,32.01,76293.85,1.5,0.55352,0.00016,30.75354]
[1777553762263,32.01,76293.56,1.5,0.55347,0.00016,30.75397]
[1777553762825,32.01,76293.56,1.5,0.55347,0.00016,30.75397]
[1777553762869,32.01,76289.44,1.5,0.55282,0.00016,30.75912]
[1777553767674,32.01,76280.53,1.5,0.55141,0.00016,30.76986]
[1777553772709,32.0,76280.94,1.5,0.55148,0.00016,30.76931]
[1777553775659,32.0,76280.94,1.5,0.55148,0.00016,30.76931]
[1777553775786,32.0,76280.94,1.5,0.55148,0.00016,30.76931]
[1777553775963,32.0,76277.01,1.5,0.55086,0.00016,30.77393]
[1777553776579,32.0,76277.01,1.5,0.55086,0.00016,30.77393]
[1777553777136,32.0,76269.36,1.5,0.54964,0.00016,30.78279]
[1777553778961,32.0,76268.35,1.5,0.54948,0.00016,30.78394]
[1777553784539,31.99,76267.43,1.5,0.54934,0.00016,30.78495]
[1777553785484,31.99,76269.76,1.5,0.54971,0.00016,30.7823]
[1777553790840,31.99,76279.99,1.5,0.55134,0.00016,30.77031]
[1777553791365,31.99,76279.99,1.5,0.55134,0.00016,30.77031]
[1777553791471,31.99,76279.99,1.5,0.55134,0.00016,30.77031]
[1777553791847,31.99,76274.13,1.5,0.55041,0.00016,30.77436]
[1777553792188,31.99,76274.13,1.5,0.55041,0.00016,30.77436]
[1777553792854,31.99,76266.94,1.5,0.54927,0.00016,30.7826]
[1777553797993,31.99,76266.47,1.5,0.54919,0.00016,30.78314]
[1777553801259,31.99,76267.64,1.5,0.54938,0.00016,30.78182]
[1777553801445,31.99,76267.64,1.5,0.54938,0.00016,30.78182]
[1777553801451,31.99,76267.64,1.5,0.54938,0.00016,30.78182]
[1777553801473,31.99,76267.64,1.5,0.54938,0.00016,30.78182]
[1777553801917,31.99,76272.4,1.5,0.55014,0.00016,30.77638]
[1777553804150,31.99,76276.05,1.5,0.55072,0.00016,30.77212]
[1777553805619,31.99,76277.49,1.5,0.55095,0.00016,30.77041]
[1777553805630,31.99,76277.49,1.5,0.55095,0.00016,30.77041]
[1777553810980,31.98,76283.55,1.5,0.55192,0.00016,30.7631]
[1777553816015,31.98,76283.7,1.5,0.55195,0.00016,30.76286]
[1777553821050,31.97,76284.04,1.5,0.55201,0.00016,30.76238]
[1777553822668,31.97,76284.0,1.5,0.552,0.00016,30.76241]
[1777553828099,31.96,76287.05,1.5,0.5525,0.00016,30.7586]
[1777553833134,31.96,76286.38,1.5,0.5524,0.00016,30.75935]
[1777553838945,31.95,76284.33,1.5,0.55208,0.00016,30.76178]
[1777553843203,31.95,76277.09,1.5,0.55094,0.00016,30.77038]
[1777553848241,31.94,76279.0,1.5,0.55125,0.00016,30.76806]
[1777553854067,31.94,76279.24,1.5,0.55129,0.00016,30.76487]
[1777553855333,31.93,76281.02,1.5,0.55158,0.00016,30.76271]
[1777553859987,31.93,76284.48,1.5,0.55214,0.00016,30.75847]
[1777553866367,31.92,76283.95,1.5,0.55206,0.00016,30.759]
[1777553871402,31.91,76283.65,1.5,0.55202,0.00016,30.75929]
[1777553876437,31.91,76283.64,1.5,0.55203,0.00016,30.75923]
[1777553881472,31.9,76282.69,1.5,0.55188,0.00016,30.76032]
[1777553886507,31.9,76277.82,1.5,0.55111,0.00016,30.76611]
[1777553891542,31.89,76281.27,1.5,0.55167,0.00016,30.76192]
[1777553896577,31.89,76281.12,1.5,0.55165,0.00016,30.76204]
[1777553901612,31.88,76283.98,1.5,0.55211,0.00016,30.7585]
[1777553906646,31.88,76283.26,1.5,0.552,0.00016,30.75932]
[1777553911682,31.87,76283.09,1.5,0.55199,0.00016,30.75661]
[1777553916717,31.87,76283.36,1.5,0.55204,0.00016,30.75622]
[1777553922759,31.86,76284.94,1.5,0.55229,0.00016,30.75421]
[1777553927794,31.86,76284.32,1.5,0.5522,0.00016,30.7549]
[1777553929743,31.86,76284.32,1.5,0.5522,0.00016,30.7549]
[1777553934843,31.85,76288.73,1.5,0.55292,0.00016,30.74935]
[1777553939878,31.84,76289.85,1.5,0.5531,0.00016,30.74787]
[1777553941793,31.84,76289.85,1.5,0.5531,0.00016,30.74787]
[1777553946928,31.84,76290.3,1.5,0.55318,0.00016,30.74721]
[1777553948746,31.84,76290.01,1.5,0.55314,0.00016,30.74756]
[1777553954983,31.83,76292.47,1.5,0.55354,0.00016,30.74435]
[1777553959797,31.83,76291.87,1.5,0.55345,0.00016,30.74508]
[1777553960019,31.82,76292.71,1.5,0.55359,0.00016,30.74397]
[1777553962176,31.82,76292.73,1.5,0.55359,0.00016,30.74396]
[1777553962245,31.82,76292.59,1.5,0.55356,0.00016,30.74416]
[1777553966850,31.82,76289.39,1.5,0.55305,0.00016,30.74817]
[1777553972103,31.82,76286.8,1.5,0.55265,0.00016,30.74848]
[1777553977138,31.81,76285.9,1.5,0.55251,0.00016,30.74954]
[1777553982172,31.81,76284.06,1.5,0.55222,0.00016,30.75176]
[1777553987208,31.8,76284.87,1.5,0.55236,0.00016,30.75071]
[1777553989110,31.8,76285.6,1.5,0.55248,0.00016,30.7498]
[1777553989152,31.8,76285.6,1.5,0.55248,0.00016,30.7498]
[1777553989222,31.8,76281.18,1.5,0.55177,0.00016,30.75521]
[1777553994257,31.81,76276.4,1.5,0.551,0.00016,30.76102]
[1777553999292,31.81,76276.52,1.5,0.55101,0.00016,30.76093]
[1777554000672,31.81,76276.12,1.5,0.55095,0.00016,30.76141]
[1777554000986,31.81,76276.12,1.5,0.55095,0.00016,30.76141]
[1777554001309,31.81,76280.6,1.5,0.55166,0.00016,30.75604]
[1777554001992,31.81,76280.6,1.5,0.55166,0.00016,30.75604]
[1777554002301,31.81,76280.6,1.5,0.55166,0.00016,30.75604]
[1777554002318,31.81,76288.26,1.5,0.55289,0.00016,30.74661]
[1777554003233,31.81,76288.26,1.5,0.55289,0.00016,30.74661]
[1777554006346,31.82,76294.05,1.5,0.55381,0.00016,30.73934]
[1777554008206,31.82,76294.16,1.5,0.55383,0.00016,30.73921]
[1777554009367,31.82,76300.6,1.5,0.55486,0.00016,30.73088]
[1777554010423,31.82,76305.65,1.5,0.55566,0.00016,30.7242]
[1777554013089,31.82,76310.17,1.5,0.55638,0.00016,30.71812]
[1777554017433,31.82,76302.08,1.5,0.55509,0.00016,30.72897]
[1777554019401,31.82,76301.72,1.5,0.55503,0.00016,30.72945]
[1777554019438,31.82,76298.52,1.5,0.55452,0.00016,30.73365]
[1777554022541,31.82,76296.43,1.5,0.55418,0.00016,30.73636]
[1777554022642,31.82,76296.34,1.5,0.55417,0.00016,30.73648]
[1777554026456,31.82,76299.91,1.5,0.55474,0.00016,30.73186]
[1777554028686,31.82,76301.17,1.5,0.55494,0.00016,30.73022]
[1777554030516,31.83,76307.83,1.5,0.556,0.00016,30.72139]
[1777554032321,31.83,76307.83,1.5,0.556,0.00016,30.72139]
[1777554037564,31.83,76309.67,1.5,0.55629,0.00016,30.71609]
[1777554042600,31.83,76309.39,1.5,0.55625,0.00016,30.7165]
[1777554047635,31.83,76311.61,1.5,0.5566,0.00016,30.71351]
[1777554052671,31.83,76306.34,1.5,0.55575,0.00016,30.72066]
[1777554057706,31.84,76306.87,1.5,0.55584,0.00016,30.71998]
[1777554060640,31.84,76306.84,1.5,0.55583,0.00016,30.72004]
[1777554060645,31.84,76306.84,1.5,0.55583,0.00016,30.72004]
[1777554060695,31.84,76306.84,1.5,0.55583,0.00016,30.72004]
[1777554060814,31.84,76306.84,1.5,0.55583,0.00016,30.72004]
[1777554060845,31.84,76302.24,1.5,0.55509,0.00016,30.72615]
[1777554061476,31.84,76302.24,1.5,0.55509,0.00016,30.72615]
[1777554062187,31.84,76294.92,1.5,0.55393,0.00016,30.73566]
[1777554065762,31.84,76288.7,1.5,0.55293,0.00016,30.74356]
[1777554067776,31.84,76282.09,1.5,0.55187,0.00016,30.75171]
[1777554072840,31.84,76281.31,1.5,0.55175,0.00016,30.75265]
[1777554078942,31.84,76277.01,1.5,0.55106,0.00016,30.7578]
[1777554084895,31.84,76278.09,1.5,0.55124,0.00016,30.7565]
[1777554088173,31.84,76280.51,1.5,0.55163,0.00016,30.75359]
[1777554093959,31.83,76281.45,1.5,0.55178,0.00016,30.74957]
[1777554098994,31.83,76282.24,1.5,0.55191,0.00016,30.74858]
[1777554101196,31.83,76282.75,1.5,0.55199,0.00016,30.74796]
[1777554103022,31.83,76290.81,1.5,0.55328,0.00016,30.73794]
[1777554103586,31.83,76290.81,1.5,0.55328,0.00016,30.73794]
[1777554107376,31.83,76290.96,1.5,0.55331,0.00016,30.73773]
[1777554111078,31.83,76283.74,1.5,0.55216,0.00016,30.74667]
[1777554116113,31.83,76282.44,1.5,0.55195,0.00016,30.74824]
[1777554121148,31.82,76283.26,1.5,0.55208,0.00016,30.74722]
[1777554126183,31.82,76283.49,1.5,0.55212,0.00016,30.74693]
[1777554131219,31.82,76282.22,1.5,0.55192,0.00016,30.74847]
[1777554136254,31.82,76286.86,1.5,0.55266,0.00016,30.74275]
[1777554141289,31.82,76289.62,1.5,0.55311,0.00016,30.73927]
[1777554146838,31.82,76289.51,1.5,0.55309,0.00016,30.7394]
[1777554146865,31.82,76289.51,1.5,0.55309,0.00016,30.7394]
[1777554147332,31.82,76295.71,1.5,0.55408,0.00016,30.73149]
[1777554151516,31.82,76297.42,1.5,0.55436,0.00016,30.7293]
[1777554151710,31.82,76297.87,1.5,0.55443,0.00016,30.72586]
[1777554152369,31.82,76308.92,1.5,0.5562,0.00016,30.71122]
[1777554153578,31.82,76311.63,1.5,0.55663,0.00016,30.70754]
[1777554159417,31.82,76311.54,1.5,0.55661,0.00016,30.70773]
[1777554164453,31.83,76315.49,1.5,0.55723,0.00016,30.70237]
[1777554169488,31.83,76314.99,1.5,0.55715,0.00016,30.70305]
[1777554174522,31.82,76316.63,1.5,0.55742,0.00016,30.70074]
[1777554175270,31.82,76316.63,1.5,0.55742,0.00016,30.70074]
[1777554175948,31.82,76318.95,1.5,0.55779,0.00016,30.6975]
[1777554176429,31.82,76318.95,1.5,0.55779,0.00016,30.6975]
[1777554178377,31.82,76324.89,1.5,0.55874,0.00016,30.68908]
[1777554186607,31.82,76324.44,1.5,0.55867,0.00016,30.68969]
[1777554191642,31.82,76324.51,1.5,0.55868,0.00016,30.68957]
[1777554196677,31.82,76323.5,1.5,0.55852,0.00016,30.69099]
[1777554201711,31.82,76323.76,1.5,0.55857,0.00016,30.69059]
[1777554206747,31.81,76323.42,1.5,0.55852,0.00016,30.69104]
[1777554211781,31.81,76325.64,1.5,0.55888,0.00016,30.68497]
[1777554213845,31.81,76325.77,1.5,0.5589,0.00016,30.68477]
[1777554216401,31.81,76335.22,1.5,0.5604,0.00016,30.67101]
[1777554216732,31.81,76335.39,1.5,0.56043,0.00016,30.67076]
[1777554216911,31.81,76335.39,1.5,0.56043,0.00016,30.67076]
[1777554217739,31.81,76334.08,1.5,0.56022,0.00016,30.6727]
[1777554217969,31.81,76326.16,1.5,0.55896,0.00016,30.68425]
[1777554223866,31.82,76328.58,1.5,0.55934,0.00016,30.68082]
[1777554228901,31.82,76328.61,1.5,0.55934,0.00016,30.68083]
[1777554230127,31.82,76328.61,1.5,0.55934,0.00016,30.68083]
[1777554230237,31.82,76328.61,1.5,0.55934,0.00016,30.68083]
[1777554231290,31.82,76328.61,1.5,0.55934,0.00016,30.68084]
[1777554231353,31.82,76328.61,1.5,0.55934,0.00016,30.68084]
[1777554231923,31.82,76337.71,1.5,0.56079,0.00016,30.66746]
[1777554232783,31.82,76337.71,1.5,0.56079,0.00016,30.66746]
[1777554233120,31.82,76337.71,1.5,0.56079,0.00016,30.66746]
[1777554233718,31.82,76335.95,1.5,0.56051,0.00016,30.67009]
[1777554234266,31.82,76335.95,1.5,0.56051,0.00016,30.67009]
[1777554238170,31.82,76332.62,1.5,0.55997,0.00016,30.67503]
[1777554238634,31.82,76332.62,1.5,0.55997,0.00016,30.67503]
[1777554246027,31.83,76330.95,1.5,0.5597,0.00016,30.67753]
[1777554247344,31.83,76330.95,1.5,0.5597,0.00016,30.67753]
[1777554248016,31.83,76330.46,1.5,0.55962,0.00016,30.67826]
[1777554251243,31.83,76329.66,1.5,0.55949,0.00016,30.67944]
[1777554251590,31.83,76329.66,1.5,0.55949,0.00016,30.67944]
[1777554252200,31.83,76328.76,1.5,0.55935,0.00016,30.68076]
[1777554256872,31.83,76330.64,1.5,0.55965,0.00016,30.67805]
[1777554257658,31.83,76330.64,1.5,0.55965,0.00016,30.67805]
[1777554263146,31.83,76327.75,1.5,0.55918,0.00016,30.68228]
[1777554268369,31.83,76325.09,1.5,0.55876,0.00016,30.68613]
[1777554269188,31.83,76318.42,1.5,0.55769,0.00016,30.69557]
[1777554272145,31.84,76314.99,1.5,0.55715,0.00016,30.69749]
[1777554272483,31.84,76314.99,1.5,0.55715,0.00016,30.69749]
[1777554272591,31.84,76314.99,1.5,0.55715,0.00016,30.69749]
[1777554272594,31.84,76312.07,1.5,0.55668,0.00016,30.70151]
[1777554273215,31.84,76304.5,1.5,0.55547,0.00016,30.71171]
[1777554273764,31.84,76304.5,1.5,0.55547,0.00016,30.71171]
[1777554275229,31.84,76294.74,1.5,0.55392,0.00016,30.72443]
[1777554280265,31.83,76295.8,1.5,0.55409,0.00016,30.72301]
[1777554285300,31.83,76296.14,1.5,0.55415,0.00016,30.72256]
[1777554286056,31.83,76296.14,1.5,0.55415,0.00016,30.72256]
[1777554287360,31.83,76298.42,1.5,0.55451,0.00016,30.71962]
[1777554287528,31.83,76303.14,1.5,0.55526,0.00016,30.71343]
[1777554288320,31.83,76308.94,1.5,0.55619,0.00016,30.70569]
[1777554293356,31.83,76308.86,1.5,0.55618,0.00016,30.70577]
[1777554298392,31.83,76303.55,1.5,0.55533,0.00016,30.71286]
[1777554299934,31.83,76303.34,1.5,0.5553,0.00016,30.71314]
[1777554300607,31.83,76303.34,1.5,0.5553,0.00016,30.71314]
[1777554300678,31.83,76300.93,1.5,0.55491,0.00016,30.71632]
[1777554302419,31.83,76293.8,1.5,0.55378,0.00016,30.72553]
[1777554307454,31.82,76286.49,1.5,0.55261,0.00016,30.73467]
[1777554309323,31.82,76285.66,1.5,0.55248,0.00016,30.73569]
[1777554309333,31.82,76285.66,1.5,0.55248,0.00016,30.73569]
[1777554309468,31.82,76281.75,1.5,0.55186,0.00016,30.74048]
[1777554310475,31.82,76271.44,1.5,0.55021,0.00016,30.75278]
[1777554311511,31.82,76271.44,1.5,0.55021,0.00016,30.75278]
[1777554313496,31.82,76263.05,1.5,0.54886,0.00016,30.76241]
[1777554318282,31.83,76262.86,1.5,0.54883,0.00016,30.76264]
[1777554319656,31.83,76262.98,1.5,0.54885,0.00016,30.76251]
[1777554325580,31.83,76268.57,1.5,0.54974,0.00016,30.75619]
[1777554328170,31.83,76271.6,1.5,0.55022,0.00016,30.75269]
[1777554330183,31.83,76271.83,1.5,0.55026,0.00016,30.75243]
[1777554335649,31.84,76268.27,1.5,0.54969,0.00016,30.75374]
[1777554335776,31.84,76268.27,1.5,0.54969,0.00016,30.75374]
[1777554336822,31.84,76274.59,1.5,0.5507,0.00016,30.74639]
[1777554338171,31.84,76276.48,1.5,0.551,0.00016,30.74416]
[1777554342483,31.84,76276.36,1.5,0.55097,0.00016,30.74435]
[1777554342499,31.84,76276.36,1.5,0.55097,0.00016,30.74435]
[1777554342699,31.84,76276.7,1.5,0.55103,0.00016,30.74394]
[1777554345212,31.84,76280.83,1.5,0.55169,0.00016,30.73897]
[1777554345246,31.84,76280.83,1.5,0.55169,0.00016,30.73897]
[1777554350755,31.84,76281.9,1.5,0.55187,0.00016,30.73763]
[1777554355460,31.84,76283.1,1.5,0.55206,0.00016,30.73615]
[1777554361061,31.83,76284.32,1.5,0.55226,0.00016,30.73461]
[1777554361195,31.83,76284.32,1.5,0.55226,0.00016,30.73461]
[1777554361388,31.83,76284.32,1.5,0.55226,0.00016,30.73461]
[1777554361455,31.83,76284.32,1.5,0.55226,0.00016,30.73461]
[1777554361541,31.83,76284.36,1.5,0.55227,0.00016,30.73455]
[1777554363350,31.83,76289.88,1.5,0.55315,0.00016,30.72769]
[1777554363357,31.83,76298.11,1.5,0.55446,0.00016,30.71718]
[1777554369637,31.84,76302.78,1.5,0.5552,0.00016,30.71112]
[1777554369739,31.84,76302.96,1.5,0.55523,0.00016,30.71091]
[1777554374815,31.84,76300.88,1.5,0.5549,0.00016,30.71368]
[1777554375935,31.84,76293.61,1.5,0.55373,0.00016,30.72309]
[1777554379345,31.84,76296.13,1.5,0.55413,0.00016,30.71987]
[1777554387013,31.85,76300.41,1.5,0.55481,0.00016,30.7144]
[1777554388912,31.85,76300.41,1.5,0.55481,0.00016,30.7144]
[1777554389185,31.85,76300.41,1.5,0.55481,0.00016,30.7144]
[1777554389286,31.85,76300.51,1.5,0.55482,0.00016,30.71429]
[1777554390874,31.85,76302.3,1.5,0.55511,0.00016,30.71195]
[1777554396076,31.85,76304.86,1.5,0.55552,0.00016,30.70573]
[1777554401111,31.85,76306.18,1.5,0.55573,0.00016,30.70399]
[1777554406145,31.85,76303.56,1.5,0.55531,0.00016,30.70749]
[1777554409608,31.85,76303.12,1.5,0.55524,0.00016,30.70808]
[1777554414972,31.86,76303.93,1.5,0.55536,0.00016,30.70703]
[1777554415012,31.86,76303.93,1.5,0.55536,0.00016,30.70703]
[1777554415210,31.86,76299.39,1.5,0.55464,0.00016,30.71299]
[1777554420023,31.86,76295.63,1.5,0.55404,0.00016,30.71785]
[1777554423643,31.86,76289.75,1.5,0.5531,0.00016,30.72532]
[1777554429308,31.86,76290.74,1.5,0.55326,0.00016,30.7241]
[1777554433658,31.86,76291.97,1.5,0.55345,0.00016,30.72256]
[1777554439378,31.86,76291.84,1.5,0.55343,0.00016,30.72273]
[1777554444413,31.86,76293.69,1.5,0.55372,0.00016,30.72039]
[1777554445827,31.86,76293.69,1.5,0.55372,0.00016,30.72039]
[1777554445904,31.86,76294.04,1.5,0.55378,0.00016,30.71994]
[1777554447434,31.86,76300.11,1.5,0.55475,0.00016,30.71213]
[1777554452469,31.87,76303.94,1.5,0.55536,0.00016,30.70431]
[1777554454843,31.87,76303.12,1.5,0.55522,0.00016,30.70541]
[1777554454868,31.87,76301.92,1.5,0.55503,0.00016,30.70702]
[1777554460525,31.87,76298.01,1.5,0.55441,0.00016,30.7121]
[1777554465560,31.87,76299.21,1.5,0.5546,0.00016,30.71054]
[1777554468272,31.87,76299.5,1.5,0.55465,0.00016,30.71016]
[1777554468581,31.87,76300.82,1.5,0.55486,0.00016,30.70843]
[1777554469650,31.87,76300.82,1.5,0.55486,0.00016,30.70843]
[1777554478651,31.88,76301.67,1.5,0.55498,0.00016,30.70746]
[1777554479509,31.88,76301.67,1.5,0.55498,0.00016,30.70746]
[1777554479657,31.88,76299.67,1.5,0.55466,0.00016,30.71009]
[1777554480954,31.88,76299.67,1.5,0.55466,0.00016,30.71009]
[1777554481672,31.88,76301.88,1.5,0.55501,0.00016,30.70719]
[1777554486715,31.88,76303.46,1.5,0.55526,0.00016,30.70519]
[1777554491750,31.89,76302.66,1.5,0.55512,0.00016,30.70632]
[1777554497792,31.89,76303.3,1.5,0.55522,0.00016,30.70556]
[1777554502827,31.9,76302.97,1.5,0.55516,0.00016,30.70609]
[1777554507862,31.91,76302.76,1.5,0.55511,0.00016,30.70645]
[1777554511070,31.91,76301.09,1.5,0.55484,0.00016,30.70869]
[1777554511890,31.91,76295.26,1.5,0.55392,0.00016,30.71335]
[1777554516925,31.91,76293.85,1.5,0.55369,0.00016,30.71515]
[1777554521960,31.91,76293.8,1.5,0.55369,0.00016,30.71521]
[1777554526995,31.91,76290.94,1.5,0.55323,0.00016,30.71882]
[1777554527392,31.91,76290.94,1.5,0.55323,0.00016,30.71882]
[1777554528297,31.91,76290.69,1.5,0.55319,0.00016,30.71913]
[1777554534044,31.91,76283.84,1.5,0.5521,0.00016,30.72758]
[1777554539079,31.91,76282.48,1.5,0.55188,0.00016,30.72923]
[1777554541540,31.91,76282.66,1.5,0.55191,0.00016,30.729]
[1777554541841,31.91,76282.66,1.5,0.55191,0.00016,30.729]
[1777554542182,31.91,76282.66,1.5,0.55191,0.00016,30.729]
[1777554542749,31.91,76282.66,1.5,0.55191,0.00016,30.729]
[1777554544042,31.91,76277.11,1.5,0.55103,0.00016,30.73568]
[1777554547293,31.91,76277.3,1.5,0.55105,0.00016,30.73548]
[1777554547331,31.91,76277.3,1.5,0.55105,0.00016,30.73548]
[1777554547432,31.91,76277.38,1.5,0.55107,0.00016,30.73539]
[1777554553177,31.91,76279.35,1.5,0.55138,0.00016,30.73301]
[1777554558982,31.91,76278.79,1.5,0.5513,0.00016,30.73365]
[1777554560109,31.9,76278.9,1.5,0.55132,0.00016,30.73351]
[1777554560164,31.9,76278.9,1.5,0.55132,0.00016,30.73351]
[1777554561233,31.9,76286.21,1.5,0.55248,0.00016,30.72461]
[1777554566268,31.9,76286.27,1.5,0.5525,0.00016,30.72449]
[1777554571303,31.89,76287.78,1.5,0.55275,0.00016,30.7197]
[1777554573317,31.89,76295.04,1.5,0.55391,0.00016,30.71053]
[1777554576235,31.89,76296.06,1.5,0.55407,0.00016,30.70923]
[1777554576715,31.89,76296.95,1.5,0.55421,0.00016,30.7081]
[1777554579997,31.9,76301.65,1.5,0.55496,0.00016,30.70203]
[1777554581616,31.9,76300.18,1.5,0.55472,0.00016,30.70398]
[1777554582955,31.9,76302.95,1.5,0.55516,0.00016,30.70037]
[1777554583057,31.9,76304.04,1.5,0.55534,0.00016,30.69895]
[1777554583387,31.9,76298.37,1.5,0.55443,0.00016,30.70636]
[1777554588422,31.9,76295.32,1.5,0.55395,0.00016,30.71027]
[1777554593457,31.9,76296.55,1.5,0.55414,0.00016,30.70868]
[1777554598492,31.9,76296.09,1.5,0.55407,0.00016,30.70926]
[1777554603527,31.9,76294.88,1.5,0.55388,0.00016,30.7108]
[1777554608562,31.9,76300.43,1.5,0.55476,0.00016,30.70364]
[1777554613597,31.9,76291.63,1.5,0.55336,0.00016,30.71493]
[1777554618632,31.9,76291.83,1.5,0.55339,0.00016,30.71468]
[1777554623668,31.9,76289.69,1.5,0.55305,0.00016,30.71738]
[1777554626447,31.9,76289.93,1.5,0.55309,0.00016,30.71708]
[1777554627271,31.9,76289.76,1.5,0.55306,0.00016,30.7173]
[1777554628412,31.9,76286.11,1.5,0.55248,0.00016,30.72182]
[1777554629120,31.9,76275.24,1.5,0.55074,0.00016,30.73493]
[1777554633986,31.9,76271.85,1.5,0.5502,0.00016,30.73606]
[1777554639782,31.9,76264.19,1.5,0.54898,0.00016,30.74484]
[1777554641693,31.9,76264.34,1.5,0.549,0.00016,30.74468]
[1777554643810,31.9,76255.4,1.5,0.54757,0.00016,30.75454]
[1777554645609,31.9,76255.48,1.5,0.54758,0.00016,30.75446]
[1777554650288,31.9,76250.72,1.5,0.54682,0.00016,30.75956]
[1777554651182,31.9,76249.14,1.5,0.54657,0.00016,30.76123]
[1777554652240,31.9,76247.32,1.5,0.54628,0.00016,30.76313]
[1777554654656,31.9,76244.28,1.5,0.54579,0.00016,30.76627]
[1777554659145,31.9,76250.92,1.5,0.54685,0.00016,30.75932]
[1777554660356,31.9,76250.91,1.5,0.54685,0.00016,30.75933]
[1777554660383,31.9,76250.91,1.5,0.54685,0.00016,30.75933]
[1777554660646,31.9,76250.91,1.5,0.54685,0.00016,30.75933]
[1777554661366,31.9,76255.6,1.5,0.5476,0.00016,30.75431]
[1777554661745,31.9,76255.6,1.5,0.5476,0.00016,30.75431]
[1777554665964,31.9,76261.65,1.5,0.54857,0.00016,30.74768]
[1777554668064,31.9,76261.51,1.5,0.54855,0.00016,30.74784]
[1777554668986,31.9,76251.99,1.5,0.54702,0.00016,30.75819]
[1777554669214,31.9,76251.99,1.5,0.54702,0.00016,30.75819]
[1777554669222,31.9,76251.99,1.5,0.54702,0.00016,30.75819]
[1777554671120,31.9,76250.55,1.5,0.54679,0.00016,30.75972]
[1777554674345,31.9,76251.33,1.5,0.54692,0.00016,30.75889]
[1777554674993,31.9,76251.33,1.5,0.54692,0.00016,30.75889]
[1777554678055,31.9,76258.55,1.5,0.54807,0.00016,30.75112]
[1777554683093,31.9,76257.18,1.5,0.54785,0.00016,30.75262]
[1777554685622,31.9,76254.77,1.5,0.54747,0.00016,30.75523]
[1777554686614,31.9,76253.39,1.5,0.54725,0.00016,30.75672]
[1777554688035,31.9,76248.35,1.5,0.54644,0.00016,30.76205]
[1777554693163,31.9,76245.54,1.5,0.546,0.00016,30.76209]
[1777554698200,31.9,76245.3,1.5,0.54596,0.00016,30.76232]
[1777554703235,31.9,76245.9,1.5,0.54606,0.00016,30.76167]
[1777554709277,31.89,76246.27,1.5,0.54612,0.00016,30.76126]
[1777554714384,31.89,76246.86,1.5,0.54622,0.00016,30.76063]
[1777554715390,31.89,76247.54,1.5,0.54633,0.00016,30.75991]
[1777554715959,31.89,76247.54,1.5,0.54633,0.00016,30.75991]
[1777554717333,31.89,76257.05,1.5,0.54785,0.00016,30.74976]
[1777554722553,31.89,76256.24,1.5,0.54772,0.00016,30.75066]
[1777554722902,31.89,76256.24,1.5,0.54772,0.00016,30.75066]
[1777554723461,31.89,76255.75,1.5,0.54764,0.00016,30.7512]
[1777554723563,31.89,76255.75,1.5,0.54764,0.00016,30.7512]
[1777554724005,31.89,76255.75,1.5,0.54764,0.00016,30.7512]
[1777554724125,31.89,76255.75,1.5,0.54764,0.00016,30.7512]
[1777554724551,31.89,76250.12,1.5,0.54674,0.00016,30.75723]
[1777554724961,31.89,76250.12,1.5,0.54674,0.00016,30.75723]
[1777554725311,31.89,76247.04,1.5,0.54625,0.00016,30.76046]
[1777554725896,31.89,76247.04,1.5,0.54625,0.00016,30.76046]
[1777554729760,31.89,76246.25,1.5,0.54612,0.00016,30.7613]
[1777554735459,31.9,76247.82,1.5,0.54636,0.00016,30.75972]
[1777554740494,31.9,76247.3,1.5,0.54628,0.00016,30.76029]
[1777554745528,31.91,76247.38,1.5,0.54628,0.00016,30.76025]
[1777554750564,31.91,76250.64,1.5,0.5468,0.00016,30.75686]
[1777554751679,31.91,76250.64,1.5,0.5468,0.00016,30.75686]
[1777554751907,31.91,76250.64,1.5,0.5468,0.00016,30.75686]
[1777554752198,31.91,76250.64,1.5,0.5468,0.00016,30.75686]
[1777554752242,31.91,76250.64,1.5,0.5468,0.00016,30.75686]
[1777554752928,31.91,76254.79,1.5,0.54747,0.00016,30.74959]
[1777554752953,31.91,76266.95,1.5,0.54941,0.00016,30.73612]
[1777554753585,31.91,76269.78,1.5,0.54986,0.00016,30.73289]
[1777554754419,31.91,76269.78,1.5,0.54986,0.00016,30.73289]
[1777554759630,31.91,76268.31,1.5,0.54963,0.00016,30.73459]
[1777554764255,31.91,76268.49,1.5,0.54966,0.00016,30.73438]
[1777554773732,31.92,76269.21,1.5,0.54977,0.00016,30.73358]
[1777554778767,31.92,76267.87,1.5,0.54955,0.00016,30.73514]
[1777554780781,31.92,76260.31,1.5,0.54834,0.00016,30.74363]
[1777554783967,31.92,76259.05,1.5,0.54814,0.00016,30.74502]
[1777554787189,31.92,76259.94,1.5,0.54828,0.00016,30.74404]
[1777554788838,31.92,76271.51,1.5,0.55013,0.00016,30.73097]
[1777554794881,31.92,76273.83,1.5,0.5505,0.00016,30.7283]
[1777554799915,31.92,76273.3,1.5,0.55041,0.00016,30.72895]
[1777554804951,31.93,76272.39,1.5,0.55026,0.00016,30.73003]
[1777554809986,31.93,76272.41,1.5,0.55026,0.00016,30.73004]
[1777554816028,31.93,76270.62,1.5,0.54998,0.00016,30.72929]
[1777554824084,31.94,76271.58,1.5,0.55013,0.00016,30.72823]
[1777554829119,31.94,76271.6,1.5,0.55013,0.00016,30.72824]
[1777554834154,31.94,76275.43,1.5,0.55073,0.00016,30.7238]
[1777554838165,31.94,76276.08,1.5,0.55084,0.00016,30.72306]
[1777554843217,31.95,76275.92,1.5,0.55081,0.00016,30.7233]
[1777554843947,31.95,76275.92,1.5,0.55081,0.00016,30.7233]
[1777554845978,31.95,76275.86,1.5,0.55079,0.00016,30.72338]
[1777554846237,31.95,76277.19,1.5,0.55101,0.00016,30.72182]
[1777554847984,31.95,76277.79,1.5,0.5511,0.00016,30.7211]
[1777554848035,31.95,76277.79,1.5,0.5511,0.00016,30.7211]
[1777554848049,31.95,76277.79,1.5,0.5511,0.00016,30.7211]
[1777554851273,31.95,76288.16,1.5,0.55276,0.00016,30.70847]
[1777554856308,31.94,76289.22,1.5,0.55294,0.00016,30.70709]
[1777554859004,31.94,76291.29,1.5,0.55327,0.00016,30.70447]
[1777554864364,31.94,76284.07,1.5,0.55211,0.00016,30.71344]
[1777554869399,31.94,76281.42,1.5,0.5517,0.00016,30.71658]
[1777554874434,31.93,76282.26,1.5,0.55184,0.00016,30.71266]
[1777554879858,31.93,76282.24,1.5,0.55184,0.00016,30.71266]
[1777554885511,31.92,76285.37,1.5,0.55235,0.00016,30.70876]
[1777554890546,31.92,76284.64,1.5,0.55224,0.00016,30.7096]
[1777554892997,31.92,76284.7,1.5,0.55225,0.00016,30.70951]
[1777554894094,31.92,76285.29,1.5,0.55234,0.00016,30.70878]
[1777554900616,31.91,76288.63,1.5,0.55288,0.00016,30.70458]
[1777554905651,31.91,76287.21,1.5,0.55265,0.00016,30.70635]
[1777554910686,31.91,76287.56,1.5,0.55271,0.00016,30.70587]
[1777554916728,31.9,76287.33,1.5,0.55268,0.00016,30.70611]
[1777554921763,31.9,76289.57,1.5,0.55304,0.00016,30.70329]
[1777554925791,31.9,76296.28,1.5,0.55412,0.00016,30.69477]
[1777554928861,31.9,76296.74,1.5,0.55419,0.00016,30.69417]
[1777554930081,31.9,76296.85,1.5,0.55421,0.00016,30.69402]
[1777554935848,31.9,76298.05,1.5,0.5544,0.00016,30.68962]
[1777554935979,31.9,76298.05,1.5,0.5544,0.00016,30.68962]
[1777554936869,31.9,76285.7,1.5,0.55243,0.00016,30.70521]
[1777554940191,31.9,76285.01,1.5,0.55232,0.00016,30.70606]
[1777554940194,31.9,76284.94,1.5,0.55231,0.00016,30.70616]
[1777554946939,31.91,76284.85,1.5,0.55229,0.00016,30.70634]
[1777554948661,31.91,76284.85,1.5,0.55229,0.00016,30.70634]
[1777554948749,31.91,76284.85,1.5,0.55229,0.00016,30.70634]
[1777554948953,31.91,76289.37,1.5,0.55301,0.00016,30.70077]
[1777554951261,31.91,76292.01,1.5,0.55343,0.00016,30.69745]
[1777554957010,31.91,76291.12,1.5,0.55329,0.00016,30.69853]
[1777554962045,31.9,76291.1,1.5,0.55329,0.00016,30.69853]
[1777554966212,31.9,76290.45,1.5,0.55319,0.00016,30.69933]
[1777554969959,31.9,76297.37,1.5,0.55429,0.00016,30.69052]
[1777554977150,31.9,76298.25,1.5,0.55443,0.00016,30.68939]
[1777554978939,31.9,76300.0,1.5,0.55471,0.00016,30.68712]
[1777554984199,31.9,76298.81,1.5,0.55452,0.00016,30.68868]
[1777554989234,31.9,76301.4,1.5,0.55493,0.00016,30.68531]
[1777554994397,31.9,76301.04,1.5,0.55488,0.00016,30.68293]
[1777554994411,31.9,76301.04,1.5,0.55488,0.00016,30.68293]
[1777554994450,31.9,76301.04,1.5,0.55488,0.00016,30.68293]
[1777554995276,31.9,76293.68,1.5,0.5537,0.00016,30.69243]
[1777554996208,31.9,76293.68,1.5,0.5537,0.00016,30.69243]
[1777554997026,31.9,76291.7,1.5,0.55339,0.00016,30.69493]
[1777554997421,31.9,76291.7,1.5,0.55339,0.00016,30.69493]
[1777554997509,31.9,76286.21,1.5,0.55251,0.00016,30.70178]
[1777554998805,31.91,76285.35,1.5,0.55237,0.00016,30.70285]
[1777555004339,31.91,76282.28,1.5,0.55188,0.00016,30.70667]
[1777555008823,31.91,76282.24,1.5,0.55187,0.00016,30.70676]
[1777555009576,31.91,76283.1,1.5,0.552,0.00016,30.70571]
[1777555015417,31.91,76283.72,1.5,0.55211,0.00016,30.70492]
[1777555020452,31.91,76283.49,1.5,0.55207,0.00016,30.70516]
[1777555025487,31.91,76283.12,1.5,0.55202,0.00016,30.70558]
[1777555031529,31.9,76286.4,1.5,0.55254,0.00016,30.70151]
[1777555037571,31.9,76285.1,1.5,0.55234,0.00016,30.70307]
[1777555042606,31.9,76286.95,1.5,0.55264,0.00016,30.70077]
[1777555047640,31.9,76286.31,1.5,0.55253,0.00016,30.70159]
[1777555052675,31.9,76286.62,1.5,0.55258,0.00016,30.69838]
[1777555058225,31.9,76292.15,1.5,0.55346,0.00016,30.6915]
[1777555062746,31.91,76300.18,1.5,0.55474,0.00016,30.68125]
[1777555066636,31.91,76301.78,1.5,0.55499,0.00016,30.67917]
[1777555075837,31.91,76299.04,1.5,0.55456,0.00016,30.68273]
[1777555080872,31.91,76299.53,1.5,0.55464,0.00016,30.68208]
[1777555085907,31.91,76300.25,1.5,0.55475,0.00016,30.68113]
[1777555090942,31.9,76303.02,1.5,0.5552,0.00016,30.67749]
[1777555093197,31.9,76303.02,1.5,0.5552,0.00016,30.67749]
[1777555093333,31.9,76303.02,1.5,0.5552,0.00016,30.67749]
[1777555093425,31.9,76303.59,1.5,0.55529,0.00016,30.67673]
[1777555099193,31.91,76307.74,1.5,0.55595,0.00016,30.67124]
[1777555105041,31.91,76308.9,1.5,0.55613,0.00016,30.66973]
[1777555110397,31.91,76309.02,1.5,0.55614,0.00016,30.6696]
[1777555117125,31.92,76314.37,1.5,0.557,0.00016,30.65953]
[1777555122213,31.92,76314.42,1.5,0.557,0.00016,30.6595]
[1777555128202,31.92,76312.16,1.5,0.55664,0.00016,30.66262]
[1777555133237,31.92,76312.17,1.5,0.55664,0.00016,30.66259]
[1777555138272,31.92,76310.3,1.5,0.55634,0.00016,30.66511]
[1777555143307,31.92,76310.73,1.5,0.55641,0.00016,30.6645]
[1777555148552,31.92,76310.74,1.5,0.55642,0.00016,30.66448]
[1777555148585,31.92,76310.74,1.5,0.55642,0.00016,30.66448]
[1777555148653,31.92,76310.73,1.5,0.55642,0.00016,30.66448]
[1777555151104,31.91,76310.7,1.5,0.55641,0.00016,30.66451]
[1777555151365,31.91,76303.11,1.5,0.5552,0.00016,30.67464]
[1777555153379,31.91,76296.59,1.5,0.55416,0.00016,30.6831]
[1777555157666,31.91,76297.36,1.5,0.55429,0.00016,30.68209]
[1777555162312,31.91,76294.97,1.5,0.55391,0.00016,30.6851]
[1777555167478,31.9,76293.88,1.5,0.55374,0.00016,30.68643]
[1777555172589,31.9,76293.68,1.5,0.55372,0.00016,30.68667]
[1777555177886,31.9,76291.91,1.5,0.55344,0.00016,30.68597]
[1777555182217,31.89,76285.74,1.5,0.55246,0.00016,30.69365]
[1777555187618,31.89,76290.34,1.5,0.5532,0.00016,30.68791]
[1777555190801,31.89,76291.1,1.5,0.55332,0.00016,30.68695]
[1777555196681,31.89,76293.31,1.5,0.55367,0.00016,30.68416]
[1777555201716,31.89,76291.79,1.5,0.55343,0.00016,30.68608]
[1777555204736,31.89,76289.39,1.5,0.55305,0.00016,30.6891]
[1777555204737,31.89,76289.47,1.5,0.55306,0.00016,30.689]
[1777555206355,31.89,76289.24,1.5,0.55302,0.00016,30.68928]
[1777555206750,31.89,76288.66,1.5,0.55293,0.00016,30.69001]
[1777555211786,31.89,76292.44,1.5,0.55353,0.00016,30.68525]
[1777555216821,31.89,76292.6,1.5,0.55356,0.00016,30.68505]
[1777555221856,31.89,76296.49,1.5,0.55418,0.00016,30.68009]
[1777555225855,31.89,76295.72,1.5,0.55406,0.00016,30.68108]
[1777555230919,31.89,76297.02,1.5,0.55426,0.00016,30.6794]
[1777555235954,31.89,76296.75,1.5,0.55423,0.00016,30.67687]
[1777555240989,31.89,76296.72,1.5,0.55422,0.00016,30.6769]
[1777555246026,31.89,76294.15,1.5,0.55382,0.00016,30.68015]
[1777555251061,31.88,76292.2,1.5,0.55351,0.00016,30.68258]
[1777555257103,31.88,76295.23,1.5,0.554,0.00016,30.67867]
[1777555262138,31.88,76296.88,1.5,0.55426,0.00016,30.67652]
[1777555267173,31.87,76294.0,1.5,0.55381,0.00016,30.68018]
[1777555271201,31.87,76288.24,1.5,0.55289,0.00016,30.6874]
[1777555276236,31.87,76289.2,1.5,0.55305,0.00016,30.68614]
[1777555281271,31.86,76289.23,1.5,0.55306,0.00016,30.68604]
[1777555283996,31.86,76288.91,1.5,0.55301,0.00016,30.68643]
[1777555284292,31.86,76284.28,1.5,0.55227,0.00016,30.69216]
[1777555286308,31.86,76274.87,1.5,0.55077,0.00016,30.70349]
[1777555291348,31.86,76266.99,1.5,0.54951,0.00016,30.70981]
[1777555296383,31.86,76267.01,1.5,0.54951,0.00016,30.70981]
[1777555301418,31.86,76270.42,1.5,0.55005,0.00016,30.7059]
[1777555305446,31.87,76277.61,1.5,0.5512,0.00016,30.69746]
[1777555310710,31.87,76281.33,1.5,0.55179,0.00016,30.69302]
[1777555316525,31.87,76282.14,1.5,0.55192,0.00016,30.6921]
[1777555320496,31.88,76282.41,1.5,0.55196,0.00016,30.6918]
[1777555320556,31.88,76284.92,1.5,0.55236,0.00016,30.68874]
[1777555322568,31.88,76290.81,1.5,0.5533,0.00016,30.68139]
[1777555327603,31.87,76292.89,1.5,0.55364,0.00016,30.67871]
[1777555332638,31.87,76293.86,1.5,0.5538,0.00016,30.67743]
[1777555337673,31.86,76295.85,1.5,0.55412,0.00016,30.67482]
[1777555342708,31.86,76297.04,1.5,0.55432,0.00016,30.67322]
[1777555347743,31.86,76296.6,1.5,0.55425,0.00016,30.67373]
[1777555352778,31.85,76296.07,1.5,0.55418,0.00016,30.6715]
[1777555357914,31.85,76296.73,1.5,0.55429,0.00016,30.6706]
[1777555359754,31.85,76296.86,1.5,0.55431,0.00016,30.67041]
[1777555364862,31.84,76301.14,1.5,0.555,0.00016,30.66474]
[1777555370016,31.84,76301.55,1.5,0.55507,0.00016,30.66414]
[1777555375938,31.83,76299.53,1.5,0.55476,0.00016,30.66668]
[1777555380974,31.82,76299.25,1.5,0.55472,0.00016,30.66695]
[1777555386009,31.82,76292.74,1.5,0.55369,0.00016,30.67531]
[1777555390159,31.82,76290.96,1.5,0.5534,0.00016,30.67755]
[1777555390708,31.82,76290.96,1.5,0.5534,0.00016,30.67755]
[1777555390810,31.82,76290.71,1.5,0.55336,0.00016,30.67786]
[1777555392050,31.81,76284.92,1.5,0.55244,0.00016,30.68509]
[1777555397086,31.81,76286.45,1.5,0.55269,0.00016,30.68315]
[1777555400656,31.81,76282.04,1.5,0.55198,0.00016,30.68858]
[1777555400668,31.81,76282.04,1.5,0.55198,0.00016,30.68858]
[1777555400858,31.81,76282.04,1.5,0.55198,0.00016,30.68858]
[1777555401114,31.81,76261.64,1.5,0.54871,0.00016,30.71249]
[1777555402121,31.81,76256.31,1.5,0.54785,0.00016,30.7184]
[1777555407156,31.81,76257.13,1.5,0.54798,0.00016,30.71752]
[1777555412190,31.82,76251.99,1.5,0.54716,0.00016,30.72026]
[1777555413974,31.82,76251.99,1.5,0.54716,0.00016,30.72026]
[1777555418157,31.82,76255.59,1.5,0.54773,0.00016,30.71639]
[1777555423267,31.82,76255.49,1.5,0.54772,0.00016,30.71651]
[1777555428304,31.82,76255.9,1.5,0.54778,0.00016,30.71608]
[1777555429752,31.82,76255.9,1.5,0.54778,0.00016,30.71608]
[1777555435353,31.82,76252.82,1.5,0.54728,0.00016,30.71943]
[1777555440829,31.82,76248.63,1.5,0.54661,0.00016,30.7239]
[1777555440886,31.82,76248.63,1.5,0.54661,0.00016,30.7239]
[1777555440895,31.82,76248.63,1.5,0.54661,0.00016,30.7239]
[1777555440913,31.82,76249.88,1.5,0.54681,0.00016,30.72258]
[1777555446433,31.82,76246.35,1.5,0.54624,0.00016,30.72631]
[1777555447055,31.82,76246.35,1.5,0.54624,0.00016,30.72631]
[1777555447440,31.82,76246.09,1.5,0.5462,0.00016,30.72659]
[1777555448157,31.82,76246.09,1.5,0.5462,0.00016,30.72659]
[1777555453277,31.82,76247.63,1.5,0.54645,0.00016,30.72497]
[1777555458999,31.82,76251.58,1.5,0.54708,0.00016,30.72079]
[1777555466329,31.82,76251.51,1.5,0.54707,0.00016,30.72086]
[1777555471608,31.82,76251.7,1.5,0.54711,0.00016,30.7178]
[1777555472958,31.82,76251.7,1.5,0.54711,0.00016,30.7178]
[1777555478381,31.82,76254.99,1.5,0.54763,0.00016,30.71424]
[1777555483748,31.82,76253.44,1.5,0.54739,0.00016,30.71592]
[1777555489052,31.82,76247.73,1.5,0.54647,0.00016,30.722]
[1777555498806,31.82,76243.84,1.5,0.54585,0.00016,30.72601]
[1777555503575,31.82,76244.72,1.5,0.54599,0.00016,30.72508]
[1777555503757,31.82,76244.72,1.5,0.54599,0.00016,30.72508]
[1777555503989,31.82,76244.72,1.5,0.54599,0.00016,30.72508]
[1777555504006,31.82,76244.72,1.5,0.54599,0.00016,30.72508]
[1777555504092,31.82,76241.6,1.5,0.54549,0.00016,30.72828]
[1777555504130,31.82,76241.6,1.5,0.54549,0.00016,30.72828]
[1777555504855,31.82,76229.15,1.5,0.54349,0.00016,30.7406]
[1777555506273,31.81,76228.65,1.5,0.54341,0.00016,30.74107]
[1777555506574,31.81,76228.65,1.5,0.54341,0.00016,30.74107]
[1777555506653,31.81,76228.65,1.5,0.54341,0.00016,30.74107]
[1777555507628,31.81,76224.0,1.5,0.54266,0.00016,30.74546]
[1777555507871,31.81,76224.0,1.5,0.54266,0.00016,30.74546]
[1777555507877,31.81,76217.08,1.5,0.54155,0.00016,30.75178]
[1777555508884,31.81,76208.64,1.5,0.54019,0.00016,30.75918]
[1777555509642,31.81,76208.64,1.5,0.54019,0.00016,30.75918]
[1777555512912,31.81,76216.21,1.5,0.54142,0.00016,30.75252]
[1777555514206,31.81,76213.95,1.5,0.54105,0.00016,30.75452]
[1777555516864,31.8,76212.42,1.5,0.54081,0.00016,30.75585]
[1777555518687,31.8,76204.7,1.5,0.53957,0.00016,30.76244]
[1777555521617,31.8,76210.28,1.5,0.54047,0.00016,30.75768]
[1777555523449,31.8,76209.79,1.5,0.54039,0.00016,30.75809]
[1777555529026,31.79,76209.89,1.5,0.54041,0.00016,30.75798]
[1777555531993,31.79,76208.25,1.5,0.54015,0.00016,30.75652]
[1777555537089,31.79,76209.26,1.5,0.54032,0.00016,30.75562]
[1777555542124,31.78,76208.97,1.5,0.54027,0.00016,30.75585]
[1777555544699,31.78,76208.59,1.5,0.54021,0.00016,30.75616]
[1777555546866,31.78,76210.34,1.5,0.5405,0.00016,30.75465]
[1777555546894,31.78,76210.91,1.5,0.54059,0.00016,30.75415]
[1777555547956,31.78,76217.24,1.5,0.54161,0.00016,30.74854]
[1777555552078,31.78,76218.09,1.5,0.54175,0.00016,30.74777]
[1777555552682,31.78,76218.48,1.5,0.54181,0.00016,30.74741]
[1777555558237,31.77,76221.7,1.5,0.54233,0.00016,30.74443]
[1777555561258,31.77,76215.53,1.5,0.54134,0.00016,30.75002]
[1777555566293,31.77,76212.15,1.5,0.5408,0.00016,30.753]
[1777555568353,31.77,76211.33,1.5,0.54067,0.00016,30.75372]
[1777555568423,31.77,76210.31,1.5,0.5405,0.00016,30.7546]
[1777555570449,31.77,76208.51,1.5,0.54021,0.00016,30.75615]
[1777555574244,31.76,76210.78,1.5,0.54058,0.00016,30.75416]
[1777555574348,31.76,76214.21,1.5,0.54114,0.00016,30.75114]
[1777555579384,31.76,76218.49,1.5,0.54183,0.00016,30.74729]
[1777555584419,31.76,76213.79,1.5,0.54107,0.00016,30.75149]
[1777555586727,31.76,76214.58,1.5,0.5412,0.00016,30.75078]
[1777555586755,31.76,76214.05,1.5,0.54111,0.00016,30.75125]
[1777555588216,31.76,76210.55,1.5,0.54055,0.00016,30.75432]
[1777555593482,31.75,76202.92,1.5,0.53933,0.00016,30.75792]
[1777555595187,31.75,76202.92,1.5,0.53933,0.00016,30.75792]
[1777555596028,31.75,76201.84,1.5,0.53915,0.00016,30.7588]
[1777555596135,31.75,76190.37,1.5,0.5373,0.00016,30.76793]
[1777555597145,31.75,76190.37,1.5,0.5373,0.00016,30.76793]
[1777555596715,31.75,76184.15,1.5,0.5363,0.00016,30.77261]
[1777555597776,31.75,76184.15,1.5,0.5363,0.00016,30.77261]
[1777555604559,31.76,76183.0,1.5,0.53611,0.00016,30.77348]
[1777555605643,31.76,76183.0,1.5,0.53611,0.00016,30.77348]
[1777555611607,31.76,76177.93,1.5,0.53529,0.00016,30.77713]
[1777555616643,31.76,76177.59,1.5,0.53523,0.00016,30.77739]
[1777555618155,31.76,76177.59,1.5,0.53523,0.00016,30.77739]
[1777555620614,31.76,76172.95,1.5,0.53448,0.00016,30.7806]
[1777555620701,31.76,76172.95,1.5,0.53448,0.00016,30.7806]
[1777555620776,31.76,76172.95,1.5,0.53448,0.00016,30.7806]
[1777555620787,31.76,76172.95,1.5,0.53448,0.00016,30.7806]
[1777555620865,31.76,76172.95,1.5,0.53448,0.00016,30.7806]
[1777555620947,31.76,76172.95,1.5,0.53448,0.00016,30.7806]
[1777555620992,31.76,76172.95,1.5,0.53448,0.00016,30.7806]
[1777555621057,31.76,76172.95,1.5,0.53448,0.00016,30.7806]
[1777555621213,31.76,76172.95,1.5,0.53448,0.00016,30.7806]
[1777555621105,31.76,76170.68,1.5,0.53411,0.00016,30.78213]
[1777555621406,31.76,76170.68,1.5,0.53411,0.00016,30.78213]
[1777555622007,31.77,76151.52,1.5,0.53101,0.00016,30.79398]
[1777555622300,31.77,76151.52,1.5,0.53101,0.00016,30.79398]
[1777555622306,31.77,76151.52,1.5,0.53101,0.00016,30.79398]
[1777555623202,31.76,76153.42,1.5,0.53132,0.00016,30.79289]
[1777555629155,31.76,76154.44,1.5,0.53149,0.00016,30.79228]
[1777555634301,31.76,76153.36,1.5,0.53131,0.00016,30.7929]
[1777555636794,31.76,76161.46,1.5,0.53263,0.00016,30.78804]
[1777555641829,31.76,76160.05,1.5,0.5324,0.00016,30.7889]
[1777555643983,31.76,76159.43,1.5,0.5323,0.00016,30.78927]
[1777555649885,31.75,76154.87,1.5,0.53156,0.00016,30.79199]
[1777555650486,31.75,76154.87,1.5,0.53156,0.00016,30.79199]
[1777555650893,31.75,76152.08,1.5,0.53111,0.00016,30.79361]
[1777555652333,31.75,76150.68,1.5,0.53089,0.00016,30.79156]
[1777555656092,31.75,76149.95,1.5,0.53077,0.00016,30.79197]
[1777555656141,31.75,76149.51,1.5,0.5307,0.00016,30.79222]
[1777555657463,31.75,76151.43,1.5,0.53101,0.00016,30.79113]
[1777555657471,31.75,76151.43,1.5,0.53101,0.00016,30.79113]
[1777555657492,31.75,76151.43,1.5,0.53101,0.00016,30.79113]
[1777555657714,31.75,76151.43,1.5,0.53101,0.00016,30.79113]
[1777555659256,31.75,76156.11,1.5,0.53177,0.00016,30.7884]
[1777555659956,31.75,76162.34,1.5,0.53278,0.00016,30.7846]
[1777555660341,31.75,76162.34,1.5,0.53278,0.00016,30.7846]
[1777555660962,31.75,76168.6,1.5,0.53379,0.00016,30.78058]
[1777555661593,31.75,76168.6,1.5,0.53379,0.00016,30.78058]
[1777555661632,31.75,76168.6,1.5,0.53379,0.00016,30.78058]
[1777555661851,31.75,76168.6,1.5,0.53379,0.00016,30.78058]
[1777555661970,31.75,76177.3,1.5,0.5352,0.00016,30.77467]
[1777555664735,31.75,76180.55,1.5,0.53572,0.00016,30.77237]
[1777555668614,31.75,76181.01,1.5,0.53579,0.00016,30.77205]
[1777555669061,31.75,76181.01,1.5,0.53579,0.00016,30.77205]
[1777555675062,31.76,76180.28,1.5,0.53567,0.00016,30.7726]
[1777555678156,31.76,76180.38,1.5,0.53569,0.00016,30.77253]
[1777555678204,31.76,76180.38,1.5,0.53569,0.00016,30.77253]
[1777555680359,31.76,76178.77,1.5,0.53542,0.00016,30.77369]
[1777555681104,31.76,76169.79,1.5,0.53397,0.00016,30.77985]
[1777555681659,31.76,76169.79,1.5,0.53397,0.00016,30.77985]
[1777555682301,31.76,76164.62,1.5,0.53314,0.00016,30.78321]
[1777555683118,31.76,76161.91,1.5,0.5327,0.00016,30.78492]
[1777555685575,31.76,76160.93,1.5,0.53254,0.00016,30.78553]
[1777555686141,31.76,76153.52,1.5,0.53134,0.00016,30.78997]
[1777555691192,31.76,76155.35,1.5,0.53164,0.00016,30.78888]
[1777555691567,31.76,76155.35,1.5,0.53164,0.00016,30.78888]
[1777555697235,31.76,76160.93,1.5,0.53254,0.00016,30.78551]
[1777555702270,31.76,76160.62,1.5,0.53249,0.00016,30.78571]
[1777555705853,31.76,76158.87,1.5,0.53221,0.00016,30.78678]
[1777555706298,31.76,76152.56,1.5,0.53119,0.00016,30.79051]
[1777555712340,31.75,76150.48,1.5,0.53086,0.00016,30.78884]
[1777555716575,31.75,76150.74,1.5,0.5309,0.00016,30.78869]
[1777555722410,31.74,76152.37,1.5,0.53117,0.00016,30.78773]
[1777555727445,31.74,76152.19,1.5,0.53114,0.00016,30.78782]
[1777555730781,31.74,76152.07,1.5,0.53112,0.00016,30.78788]
[1777555730885,31.74,76149.42,1.5,0.53069,0.00016,30.78938]
[1777555732480,31.74,76142.91,1.5,0.52964,0.00016,30.79292]
[1777555735877,31.73,76140.78,1.5,0.5293,0.00016,30.79403]
[1777555736360,31.73,76140.78,1.5,0.5293,0.00016,30.79403]
[1777555736508,31.73,76144.39,1.5,0.52988,0.00016,30.79213]
[1777555741542,31.73,76146.9,1.5,0.53029,0.00016,30.79076]
[1777555747359,31.73,76146.55,1.5,0.53023,0.00016,30.79094]
[1777555748245,31.72,76146.46,1.5,0.53022,0.00016,30.79098]
[1777555748276,31.72,76146.46,1.5,0.53022,0.00016,30.79098]
[1777555748359,31.72,76145.64,1.5,0.53009,0.00016,30.79143]
[1777555748592,31.72,76137.14,1.5,0.52871,0.00016,30.79585]
[1777555750781,31.72,76130.54,1.5,0.52764,0.00016,30.79903]
[1777555753490,31.72,76130.63,1.5,0.52766,0.00016,30.79898]
[1777555754896,31.72,76130.22,1.5,0.52759,0.00016,30.79917]
[1777555760676,31.72,76130.36,1.5,0.52762,0.00016,30.7991]
[1777555761540,31.72,76130.36,1.5,0.52762,0.00016,30.7991]
[1777555762523,31.72,76129.61,1.5,0.52749,0.00016,30.79944]
[1777555766717,31.71,76135.65,1.5,0.52847,0.00016,30.79656]
[1777555770251,31.71,76138.1,1.5,0.52887,0.00016,30.79534]
[1777555771403,31.71,76138.88,1.5,0.529,0.00016,30.79494]
[1777555773769,31.71,76131.56,1.5,0.52781,0.00016,30.79568]
[1777555778807,31.71,76135.49,1.5,0.52845,0.00016,30.79378]
[1777555783844,31.7,76134.64,1.5,0.52832,0.00016,30.79419]
[1777555784777,31.7,76134.64,1.5,0.52832,0.00016,30.79419]
[1777555786708,31.7,76134.31,1.5,0.52826,0.00016,30.79434]
[1777555787165,31.7,76136.15,1.5,0.52856,0.00016,30.79344]
[1777555790037,31.7,76142.02,1.5,0.52951,0.00016,30.79045]
[1777555792277,31.7,76141.54,1.5,0.52944,0.00016,30.7907]
[1777555793189,31.7,76142.16,1.5,0.52954,0.00016,30.79037]
[1777555796649,31.7,76148.38,1.5,0.53055,0.00016,30.787]
[1777555798760,31.7,76149.77,1.5,0.53077,0.00016,30.78621]
[1777555799523,31.7,76150.36,1.5,0.53087,0.00016,30.78588]
[1777555799577,31.7,76150.36,1.5,0.53087,0.00016,30.78588]
[1777555800137,31.7,76150.36,1.5,0.53087,0.00016,30.78588]
[1777555800180,31.7,76150.36,1.5,0.53087,0.00016,30.78588]
[1777555800432,31.7,76150.36,1.5,0.53087,0.00016,30.78588]
[1777555800442,31.7,76150.36,1.5,0.53087,0.00016,30.78588]
[1777555800966,31.7,76147.01,1.5,0.53033,0.00016,30.78774]
[1777555802116,31.7,76147.01,1.5,0.53033,0.00016,30.78774]
[1777555802246,31.7,76147.01,1.5,0.53033,0.00016,30.78774]
[1777555802250,31.7,76147.01,1.5,0.53033,0.00016,30.78774]
[1777555802315,31.7,76147.01,1.5,0.53033,0.00016,30.78774]
[1777555802439,31.7,76132.1,1.5,0.52791,0.00016,30.79539]
[1777555802619,31.7,76132.1,1.5,0.52791,0.00016,30.79539]
[1777555802741,31.7,76132.1,1.5,0.52791,0.00016,30.79539]
[1777555802988,31.7,76132.1,1.5,0.52791,0.00016,30.79539]
[1777555803308,31.7,76132.1,1.5,0.52791,0.00016,30.79539]
[1777555802998,31.7,76098.1,1.5,0.52239,0.00016,30.80857]
[1777555804170,31.7,76103.24,1.5,0.52322,0.00016,30.80696]
[1777555804877,31.7,76103.24,1.5,0.52322,0.00016,30.80696]
[1777555805284,31.7,76103.24,1.5,0.52322,0.00016,30.80696]
[1777555805388,31.7,76111.2,1.5,0.52452,0.00016,30.80419]
[1777555806065,31.7,76111.2,1.5,0.52452,0.00016,30.80419]
[1777555806463,31.7,76097.48,1.5,0.52229,0.00016,30.80876]
[1777555807475,31.7,76101.18,1.5,0.52289,0.00016,30.80762]
[1777555808867,31.7,76098.64,1.5,0.52248,0.00016,30.80841]
[1777555809008,31.7,76098.64,1.5,0.52248,0.00016,30.80841]
[1777555809186,31.7,76098.64,1.5,0.52248,0.00016,30.80841]
[1777555811030,31.7,76104.59,1.5,0.52344,0.00016,30.80652]
[1777555811451,31.7,76104.59,1.5,0.52344,0.00016,30.80652]
[1777555811840,31.7,76106.69,1.5,0.52378,0.00016,30.80581]
[1777555817316,31.7,76105.59,1.5,0.5236,0.00016,30.80618]
[1777555817325,31.7,76105.59,1.5,0.5236,0.00016,30.80618]
[1777555818152,31.7,76103.18,1.5,0.52321,0.00016,30.80698]
[1777555818164,31.7,76103.18,1.5,0.52321,0.00016,30.80698]
[1777555818183,31.7,76103.18,1.5,0.52321,0.00016,30.80698]
[1777555818198,31.7,76103.18,1.5,0.52321,0.00016,30.80698]
[1777555821043,31.7,76108.58,1.5,0.52409,0.00016,30.80515]
[1777555821672,31.7,76109.82,1.5,0.52429,0.00016,30.8047]
[1777555822268,31.7,76109.82,1.5,0.52429,0.00016,30.8047]
[1777555823341,31.7,76113.73,1.5,0.52492,0.00016,30.80325]
[1777555823904,31.7,76111.42,1.5,0.52455,0.00016,30.80412]
[1777555823965,31.7,76111.42,1.5,0.52455,0.00016,30.80412]
[1777555824002,31.7,76111.42,1.5,0.52455,0.00016,30.80412]
[1777555824059,31.7,76111.42,1.5,0.52455,0.00016,30.80412]
[1777555824337,31.7,76111.42,1.5,0.52455,0.00016,30.80412]
[1777555824353,31.7,76111.42,1.5,0.52455,0.00016,30.80412]
[1777555824439,31.7,76094.36,1.5,0.52178,0.00016,30.80967]
[1777555824707,31.7,76094.36,1.5,0.52178,0.00016,30.80967]
[1777555825161,31.7,76080.73,1.5,0.51956,0.00016,30.81303]
[1777555826390,31.7,76080.73,1.5,0.51956,0.00016,30.81303]
[1777555826395,31.7,76080.73,1.5,0.51956,0.00016,30.81303]
[1777555827175,31.7,76090.79,1.5,0.5212,0.00016,30.81064]
[1777555829546,31.7,76085.62,1.5,0.52036,0.00016,30.81193]
[1777555835231,31.7,76079.58,1.5,0.51938,0.00016,30.81043]
[1777555837245,31.7,76085.74,1.5,0.52038,0.00016,30.80906]
[1777555838255,31.7,76092.98,1.5,0.52155,0.00016,30.80721]
[1777555838764,31.7,76092.98,1.5,0.52155,0.00016,30.80721]
[1777555839569,31.7,76092.97,1.5,0.52155,0.00016,30.80721]
[1777555841934,31.71,76091.94,1.5,0.52139,0.00016,30.80749]
[1777555842283,31.71,76095.7,1.5,0.522,0.00016,30.80645]
[1777555842862,31.71,76095.7,1.5,0.522,0.00016,30.80645]
[1777555843631,31.71,76096.63,1.5,0.52215,0.00016,30.80618]
[1777555844351,31.71,76096.63,1.5,0.52215,0.00016,30.80618]
[1777555844419,31.71,76096.63,1.5,0.52215,0.00016,30.80618]
[1777555847633,31.71,76097.32,1.5,0.52226,0.00016,30.80598]
[1777555848152,31.71,76097.32,1.5,0.52226,0.00016,30.80598]
[1777555848325,31.71,76104.28,1.5,0.52339,0.00016,30.80379]
[1777555851346,31.71,76108.59,1.5,0.52409,0.00016,30.80232]
[1777555852437,31.71,76108.59,1.5,0.52409,0.00016,30.80232]
[1777555852571,31.71,76109.51,1.5,0.52424,0.00016,30.80199]
[1777555852611,31.71,76109.51,1.5,0.52424,0.00016,30.80199]
[1777555853360,31.71,76116.15,1.5,0.52531,0.00016,30.79949]
[1777555853536,31.71,76116.15,1.5,0.52531,0.00016,30.79949]
[1777555854367,31.71,76108.13,1.5,0.52401,0.00016,30.80248]
[1777555855794,31.71,76112.43,1.5,0.52471,0.00016,30.80092]
[1777555859405,31.71,76119.65,1.5,0.52588,0.00016,30.79809]
[1777555861218,31.71,76121.29,1.5,0.52615,0.00016,30.79741]
[1777555861949,31.71,76117.3,1.5,0.5255,0.00016,30.79904]
[1777555862051,31.71,76117.3,1.5,0.5255,0.00016,30.79904]
[1777555862482,31.71,76117.3,1.5,0.5255,0.00016,30.79904]
[1777555862504,31.71,76104.56,1.5,0.52343,0.00016,30.8037]
[1777555863436,31.71,76096.67,1.5,0.52215,0.00016,30.80618]
[1777555865450,31.72,76097.25,1.5,0.52225,0.00016,30.80601]
[1777555866909,31.72,76098.84,1.5,0.5225,0.00016,30.80553]
[1777555867844,31.72,76100.3,1.5,0.52274,0.00016,30.80508]
[1777555869853,31.72,76097.91,1.5,0.52235,0.00016,30.80581]
[1777555869993,31.72,76097.91,1.5,0.52235,0.00016,30.80581]
[1777555870026,31.72,76097.91,1.5,0.52235,0.00016,30.80581]
[1777555870131,31.72,76097.91,1.5,0.52235,0.00016,30.80581]
[1777555870154,31.72,76097.91,1.5,0.52235,0.00016,30.80581]
[1777555876081,31.72,76096.31,1.5,0.52209,0.00016,30.80629]
[1777555878152,31.73,76098.97,1.5,0.52252,0.00016,30.8055]
[1777555878925,31.73,76102.35,1.5,0.52307,0.00016,30.80445]
[1777555878998,31.73,76102.35,1.5,0.52307,0.00016,30.80445]
[1777555879724,31.73,76102.35,1.5,0.52307,0.00016,30.80445]
[1777555880183,31.73,76102.35,1.5,0.52307,0.00016,30.80445]
[1777555881015,31.73,76108.35,1.5,0.52404,0.00016,30.80243]
[1777555882124,31.73,76102.5,1.5,0.52309,0.00016,30.8044]
[1777555882226,31.73,76095.83,1.5,0.52201,0.00016,30.80644]
[1777555883493,31.73,76095.83,1.5,0.52201,0.00016,30.80644]
[1777555885379,31.73,76096.31,1.5,0.52209,0.00016,30.8063]
[1777555887606,31.73,76102.38,1.5,0.52307,0.00016,30.80445]
[1777555888612,31.73,76102.38,1.5,0.52307,0.00016,30.80445]
[1777555889262,31.73,76102.38,1.5,0.52307,0.00016,30.80445]
[1777555890716,31.73,76099.64,1.5,0.52263,0.00016,30.80531]
[1777555891092,31.73,76099.64,1.5,0.52263,0.00016,30.80531]
[1777555891441,31.73,76099.64,1.5,0.52263,0.00016,30.80531]
[1777555891863,31.73,76100.81,1.5,0.52282,0.00016,30.80211]
[1777555892260,31.73,76100.81,1.5,0.52282,0.00016,30.80211]
[1777555892683,31.74,76099.3,1.5,0.52257,0.00016,30.80258]
[1777555893112,31.74,76099.3,1.5,0.52257,0.00016,30.80258]
[1777555893558,31.74,76099.3,1.5,0.52257,0.00016,30.80258]
[1777555895764,31.74,76097.11,1.5,0.52222,0.00016,30.80324]
[1777555896143,31.74,76097.11,1.5,0.52222,0.00016,30.80324]
[1777555898151,31.74,76102.45,1.5,0.52308,0.00016,30.80159]
[1777555903363,31.74,76103.97,1.5,0.52333,0.00016,30.8011]
[1777555903376,31.74,76103.97,1.5,0.52333,0.00016,30.8011]
[1777555903553,31.74,76103.97,1.5,0.52333,0.00016,30.8011]
[1777555904725,31.74,76112.29,1.5,0.52468,0.00016,30.79819]
[1777555908956,31.75,76111.6,1.5,0.52456,0.00016,30.79845]
[1777555909184,31.75,76111.6,1.5,0.52456,0.00016,30.79845]
[1777555910182,31.75,76111.34,1.5,0.52452,0.00016,30.79854]
[1777555915802,31.75,76107.67,1.5,0.52393,0.00016,30.79986]
[1777555921084,31.76,76112.82,1.5,0.52476,0.00016,30.79801]
[1777555921131,31.76,76112.82,1.5,0.52476,0.00016,30.79801]
[1777555922058,31.76,76112.35,1.5,0.52468,0.00016,30.79819]
[1777555922342,31.76,76112.35,1.5,0.52468,0.00016,30.79819]
[1777555922427,31.76,76120.69,1.5,0.52603,0.00016,30.79491]
[1777555922654,31.76,76120.69,1.5,0.52603,0.00016,30.79491]
[1777555922861,31.76,76120.69,1.5,0.52603,0.00016,30.79491]
[1777555923591,31.76,76120.69,1.5,0.52603,0.00016,30.79491]
[1777555922869,31.76,76128.35,1.5,0.52727,0.00016,30.79159]
[1777555923876,31.76,76128.35,1.5,0.52727,0.00016,30.79159]
[1777555924165,31.76,76128.35,1.5,0.52727,0.00016,30.79159]
[1777555924250,31.76,76128.35,1.5,0.52727,0.00016,30.79159]
[1777555924431,31.76,76137.38,1.5,0.52874,0.00016,30.78729]
[1777555925122,31.76,76137.38,1.5,0.52874,0.00016,30.78729]
[1777555925184,31.76,76150.53,1.5,0.53087,0.00016,30.78029]
[1777555925743,31.76,76150.53,1.5,0.53087,0.00016,30.78029]
[1777555925903,31.76,76150.53,1.5,0.53087,0.00016,30.78029]
[1777555926526,31.76,76166.58,1.5,0.53346,0.00016,30.77055]
[1777555926880,31.76,76164.63,1.5,0.53315,0.00016,30.77181]
[1777555927895,31.76,76164.63,1.5,0.53315,0.00016,30.77181]
[1777555930094,31.76,76168.98,1.5,0.53385,0.00016,30.76899]
[1777555933474,31.76,76174.69,1.5,0.53477,0.00016,30.76515]
[1777555937328,31.76,76176.92,1.5,0.53513,0.00016,30.76361]
[1777555937471,31.76,76176.92,1.5,0.53513,0.00016,30.76361]
[1777555939031,31.76,76178.14,1.5,0.53533,0.00016,30.76276]
[1777555939253,31.76,76178.14,1.5,0.53533,0.00016,30.76276]
[1777555939455,31.76,76178.14,1.5,0.53533,0.00016,30.76276]
[1777555940167,31.76,76182.87,1.5,0.53609,0.00016,30.75937]
[1777555940978,31.76,76197.63,1.5,0.53848,0.00016,30.74806]
[1777555942250,31.76,76197.63,1.5,0.53848,0.00016,30.74806]
[1777555942259,31.76,76197.63,1.5,0.53848,0.00016,30.74806]
[1777555942290,31.76,76197.63,1.5,0.53848,0.00016,30.74806]
[1777555948290,31.77,76196.14,1.5,0.53823,0.00016,30.74926]
[1777555949463,31.77,76197.35,1.5,0.53843,0.00016,30.7483]
[1777555951143,31.77,76199.08,1.5,0.53871,0.00016,30.74691]
[1777555951185,31.77,76205.6,1.5,0.53976,0.00016,30.73867]
[1777555952547,31.77,76205.6,1.5,0.53976,0.00016,30.73867]
[1777555952781,31.77,76206.48,1.5,0.5399,0.00016,30.73791]
[1777555953062,31.77,76198.68,1.5,0.53865,0.00016,30.74438]
[1777555954206,31.77,76198.68,1.5,0.53865,0.00016,30.74438]
[1777555954247,31.77,76189.5,1.5,0.53716,0.00016,30.7516]
[1777555955183,31.77,76189.5,1.5,0.53716,0.00016,30.7516]
[1777555955193,31.77,76182.72,1.5,0.53607,0.00016,30.75666]
[1777555957082,31.77,76185.24,1.5,0.53647,0.00016,30.75481]
[1777555958070,31.77,76189.89,1.5,0.53722,0.00016,30.75131]
[1777555958969,31.77,76192.78,1.5,0.53769,0.00016,30.74909]
[1777555959221,31.77,76192.78,1.5,0.53769,0.00016,30.74909]
[1777555959318,31.77,76200.36,1.5,0.53891,0.00016,30.74304]
[1777555959993,31.77,76200.36,1.5,0.53891,0.00016,30.74304]
[1777555960059,31.77,76200.36,1.5,0.53891,0.00016,30.74304]
[1777555960489,31.77,76200.36,1.5,0.53891,0.00016,30.74304]
[1777555960591,31.77,76209.71,1.5,0.54042,0.00016,30.73518]
[1777555961500,31.77,76216.22,1.5,0.54147,0.00016,30.72944]
[1777555962016,31.77,76216.22,1.5,0.54147,0.00016,30.72944]
[1777555963132,31.77,76227.48,1.5,0.54329,0.00016,30.719]
[1777555968167,31.77,76226.81,1.5,0.54318,0.00016,30.71963]
[1777555969255,31.77,76226.81,1.5,0.54318,0.00016,30.71963]
[1777555969296,31.77,76224.19,1.5,0.54276,0.00016,30.72211]
[1777555970517,31.77,76224.19,1.5,0.54276,0.00016,30.72211]
[1777555975607,31.77,76225.23,1.5,0.54293,0.00016,30.72111]
[1777555975683,31.77,76223.02,1.5,0.54257,0.00016,30.72318]
[1777555976222,31.76,76228.47,1.5,0.54345,0.00016,30.71802]
[1777555977674,31.76,76229.46,1.5,0.54361,0.00016,30.71706]
[1777555977967,31.76,76229.46,1.5,0.54361,0.00016,30.71706]
[1777555978239,31.76,76221.25,1.5,0.54229,0.00016,30.72481]
[1777555978696,31.76,76221.25,1.5,0.54229,0.00016,30.72481]
[1777555978936,31.76,76221.25,1.5,0.54229,0.00016,30.72481]
[1777555979133,31.76,76221.25,1.5,0.54229,0.00016,30.72481]
[1777555979143,31.76,76221.25,1.5,0.54229,0.00016,30.72481]
[1777555979454,31.76,76221.4,1.5,0.54231,0.00016,30.72467]
[1777555980261,31.76,76221.4,1.5,0.54231,0.00016,30.72467]
[1777555980362,31.76,76226.49,1.5,0.54313,0.00016,30.7199]
[1777555980841,31.76,76226.49,1.5,0.54313,0.00016,30.7199]
[1777555981258,31.76,76226.53,1.5,0.54314,0.00016,30.71986]
[1777555982576,31.76,76226.53,1.5,0.54314,0.00016,30.71986]
[1777555983626,31.76,76226.27,1.5,0.5431,0.00016,30.72012]
[1777555983272,31.77,76231.66,1.5,0.54397,0.00016,30.71494]
[1777555984210,31.77,76231.66,1.5,0.54397,0.00016,30.71494]
[1777555984421,31.77,76231.66,1.5,0.54397,0.00016,30.71494]
[1777555985286,31.77,76242.85,1.5,0.54577,0.00016,30.70371]
[1777555986259,31.77,76242.85,1.5,0.54577,0.00016,30.70371]
[1777555986294,31.77,76249.38,1.5,0.54682,0.00016,30.69688]
[1777555987242,31.77,76249.38,1.5,0.54682,0.00016,30.69688]
[1777555987383,31.77,76249.38,1.5,0.54682,0.00016,30.69688]
[1777555987395,31.77,76249.38,1.5,0.54682,0.00016,30.69688]
[1777555987452,31.77,76249.38,1.5,0.54682,0.00016,30.69688]
[1777555987614,31.77,76249.38,1.5,0.54682,0.00016,30.69688]
[1777555987905,31.77,76251.84,1.5,0.54721,0.00016,30.69425]
[1777555988120,31.77,76251.84,1.5,0.54721,0.00016,30.69425]
[1777555988252,31.77,76251.84,1.5,0.54721,0.00016,30.69425]
[1777555988308,31.77,76261.27,1.5,0.54873,0.00016,30.68388]
[1777555989183,31.77,76261.27,1.5,0.54873,0.00016,30.68388]
[1777555989534,31.77,76252.87,1.5,0.54738,0.00016,30.69315]
[1777555990022,31.77,76252.87,1.5,0.54738,0.00016,30.69315]
[1777555990185,31.77,76252.87,1.5,0.54738,0.00016,30.69315]
[1777555991704,31.77,76252.71,1.5,0.54735,0.00016,30.69333]
[1777555992857,31.77,76256.25,1.5,0.54792,0.00016,30.68948]
[1777555994557,31.77,76258.5,1.5,0.54828,0.00016,30.687]
[1777555994638,31.77,76251.62,1.5,0.54717,0.00016,30.69452]
[1777555995770,31.77,76253.05,1.5,0.5474,0.00016,30.69298]
[1777555998151,31.77,76258.52,1.5,0.54828,0.00016,30.687]
[1777555998572,31.77,76258.52,1.5,0.54828,0.00016,30.687]
[1777555999948,31.77,76263.53,1.5,0.54909,0.00016,30.68139]
[1777556005077,31.78,76261.11,1.5,0.54869,0.00016,30.68415]
[1777556006760,31.78,76262.44,1.5,0.54891,0.00016,30.68267]
[1777556006839,31.78,76262.44,1.5,0.54891,0.00016,30.68267]
[1777556006882,31.78,76262.44,1.5,0.54891,0.00016,30.68267]
[1777556007266,31.78,76262.44,1.5,0.54891,0.00016,30.68267]
[1777556007367,31.78,76262.44,1.5,0.54891,0.00016,30.68267]
[1777556007597,31.78,76279.57,1.5,0.55166,0.00016,30.6626]
[1777556008647,31.78,76286.85,1.5,0.55283,0.00016,30.65365]
[1777556010264,31.78,76287.94,1.5,0.553,0.00016,30.65228]
[1777556010599,31.78,76287.94,1.5,0.553,0.00016,30.65228]
[1777556014443,31.78,76287.49,1.5,0.55293,0.00016,30.64998]
[1777556015502,31.78,76281.71,1.5,0.55201,0.00016,30.65714]
[1777556017604,31.78,76278.66,1.5,0.55152,0.00016,30.66084]
[1777556018523,31.78,76271.89,1.5,0.55043,0.00016,30.66892]
[1777556020792,31.78,76269.75,1.5,0.55009,0.00016,30.67142]
[1777556021544,31.78,76262.26,1.5,0.54888,0.00016,30.68001]
[1777556022141,31.78,76262.26,1.5,0.54888,0.00016,30.68001]
[1777556022550,31.78,76249.25,1.5,0.54679,0.00016,30.69427]
[1777556023017,31.78,76249.25,1.5,0.54679,0.00016,30.69427]
[1777556024850,31.78,76246.93,1.5,0.54641,0.00016,30.69673]
[1777556026346,31.78,76246.53,1.5,0.54635,0.00016,30.69716]
[1777556026371,31.78,76246.53,1.5,0.54635,0.00016,30.69716]
[1777556026778,31.78,76244.14,1.5,0.54596,0.00016,30.69966]
[1777556026839,31.78,76244.14,1.5,0.54596,0.00016,30.69966]
[1777556027199,31.78,76244.14,1.5,0.54596,0.00016,30.69966]
[1777556027310,31.78,76244.14,1.5,0.54596,0.00016,30.69966]
[1777556028637,31.78,76248.73,1.5,0.5467,0.00016,30.69485]
[1777556028987,31.78,76251.78,1.5,0.54719,0.00016,30.69161]
[1777556030560,31.78,76252.96,1.5,0.54738,0.00016,30.69034]
[1777556030796,31.78,76253.81,1.5,0.54752,0.00016,30.68943]
[1777556032670,31.78,76252.47,1.5,0.5473,0.00016,30.69088]
[1777556033957,31.79,76256.58,1.5,0.54796,0.00016,30.68642]
[1777556035595,31.79,76261.5,1.5,0.54875,0.00016,30.68096]
[1777556036669,31.79,76260.39,1.5,0.54857,0.00016,30.68221]
[1777556038269,31.79,76265.13,1.5,0.54933,0.00016,30.67686]
[1777556040681,31.79,76253.98,1.5,0.54754,0.00016,30.68929]
[1777556040836,31.79,76253.98,1.5,0.54754,0.00016,30.68929]
[1777556040870,31.79,76253.98,1.5,0.54754,0.00016,30.68929]
[1777556041688,31.79,76245.55,1.5,0.54618,0.00016,30.69827]
[1777556043407,31.79,76241.96,1.5,0.5456,0.00016,30.702]
[1777556043973,31.79,76237.64,1.5,0.54491,0.00016,30.70639]
[1777556049744,31.8,76235.03,1.5,0.54448,0.00016,30.70905]
[1777556051807,31.8,76232.87,1.5,0.54413,0.00016,30.71118]
[1777556051901,31.8,76232.05,1.5,0.544,0.00016,30.71199]
[1777556057713,31.8,76226.75,1.5,0.54314,0.00016,30.71712]
[1777556058062,31.81,76226.05,1.5,0.54303,0.00016,30.71779]
[1777556058085,31.81,76226.05,1.5,0.54303,0.00016,30.71779]
[1777556058829,31.81,76225.57,1.5,0.54295,0.00016,30.71825]
[1777556059054,31.81,76225.57,1.5,0.54295,0.00016,30.71825]
[1777556059355,31.81,76225.57,1.5,0.54295,0.00016,30.71825]
[1777556059529,31.81,76225.57,1.5,0.54295,0.00016,30.71825]
[1777556059627,31.81,76217.73,1.5,0.54169,0.00016,30.72549]
[1777556059814,31.81,76206.63,1.5,0.5399,0.00016,30.7352]
[1777556061381,31.81,76206.63,1.5,0.5399,0.00016,30.7352]
[1777556061477,31.81,76206.63,1.5,0.5399,0.00016,30.7352]
[1777556061656,31.81,76206.63,1.5,0.5399,0.00016,30.7352]
[1777556061576,31.81,76209.41,1.5,0.54035,0.00016,30.73282]
[1777556062117,31.81,76214.43,1.5,0.54115,0.00016,30.72844]
[1777556065581,31.81,76218.65,1.5,0.54184,0.00016,30.72464]
[1777556066006,31.8,76222.26,1.5,0.54242,0.00016,30.72133]
[1777556066276,31.8,76222.26,1.5,0.54242,0.00016,30.72133]
[1777556067384,31.8,76225.78,1.5,0.54298,0.00016,30.71804]
[1777556067480,31.8,76235.74,1.5,0.54459,0.00016,30.70839]
[1777556068149,31.8,76235.74,1.5,0.54459,0.00016,30.70839]
[1777556068220,31.8,76235.74,1.5,0.54459,0.00016,30.70839]
[1777556068876,31.8,76244.6,1.5,0.54601,0.00016,30.6994]
[1777556069852,31.8,76244.6,1.5,0.54601,0.00016,30.6994]
[1777556069886,31.8,76244.6,1.5,0.54601,0.00016,30.6994]
[1777556070822,31.8,76249.54,1.5,0.54681,0.00016,30.69422]
[1777556073947,31.81,76254.83,1.5,0.54766,0.00016,30.68568]
[1777556074958,31.81,76259.31,1.5,0.54838,0.00016,30.68076]
[1777556075074,31.81,76259.31,1.5,0.54838,0.00016,30.68076]
[1777556075159,31.81,76259.31,1.5,0.54838,0.00016,30.68076]
[1777556075796,31.81,76258.52,1.5,0.54825,0.00016,30.68164]
[1777556075873,31.81,76258.52,1.5,0.54825,0.00016,30.68164]
[1777556076168,31.81,76258.52,1.5,0.54825,0.00016,30.68164]
[1777556077071,31.81,76263.23,1.5,0.54901,0.00016,30.67637]
[1777556077127,31.81,76271.78,1.5,0.55038,0.00016,30.66653]
[1777556078274,31.81,76271.78,1.5,0.55038,0.00016,30.66653]
[1777556080125,31.81,76268.07,1.5,0.54978,0.00016,30.67087]
[1777556080142,31.81,76268.07,1.5,0.54978,0.00016,30.67087]
[1777556080248,31.81,76268.07,1.5,0.54978,0.00016,30.67087]
[1777556080532,31.81,76256.66,1.5,0.54795,0.00016,30.68373]
[1777556081222,31.81,76256.66,1.5,0.54795,0.00016,30.68373]
[1777556081235,31.81,76247.3,1.5,0.54644,0.00016,30.69379]
[1777556081885,31.81,76247.3,1.5,0.54644,0.00016,30.69379]
[1777556083028,31.81,76244.21,1.5,0.54595,0.00016,30.69702]
[1777556083277,31.81,76244.21,1.5,0.54595,0.00016,30.69702]
[1777556083588,31.81,76244.21,1.5,0.54595,0.00016,30.69702]
[1777556084165,31.81,76252.29,1.5,0.54724,0.00016,30.6885]
[1777556084993,31.81,76259.87,1.5,0.54846,0.00016,30.68021]
[1777556088790,31.82,76256.69,1.5,0.54795,0.00016,30.68374]
[1777556089415,31.82,76256.69,1.5,0.54795,0.00016,30.68374]
[1777556095066,31.82,76256.99,1.5,0.54799,0.00016,30.68344]
[1777556097080,31.82,76250.27,1.5,0.54691,0.00016,30.69072]
[1777556100203,31.82,76251.04,1.5,0.54703,0.00016,30.68991]
[1777556100285,31.82,76251.04,1.5,0.54703,0.00016,30.68991]
[1777556100323,31.82,76251.04,1.5,0.54703,0.00016,30.68991]
[1777556100416,31.82,76251.04,1.5,0.54703,0.00016,30.68991]
[1777556100485,31.82,76251.04,1.5,0.54703,0.00016,30.68991]
[1777556101574,31.82,76248.82,1.5,0.54668,0.00016,30.69227]
[1777556101675,31.82,76233.86,1.5,0.54427,0.00016,30.70754]
[1777556102605,31.82,76229.63,1.5,0.54359,0.00016,30.71166]
[1777556105296,31.82,76233.39,1.5,0.54419,0.00016,30.70802]
[1777556106412,31.82,76233.05,1.5,0.54414,0.00016,30.70836]
[1777556107346,31.83,76231.03,1.5,0.54381,0.00016,30.71033]
[1777556107413,31.83,76231.03,1.5,0.54381,0.00016,30.71033]
[1777556107604,31.83,76231.03,1.5,0.54381,0.00016,30.71033]
[1777556107966,31.83,76229.53,1.5,0.54357,0.00016,30.71179]
[1777556108384,31.83,76229.53,1.5,0.54357,0.00016,30.71179]
[1777556108704,31.83,76217.2,1.5,0.54159,0.00016,30.72325]
[1777556109164,31.83,76207.93,1.5,0.54009,0.00016,30.73136]
[1777556110259,31.83,76207.93,1.5,0.54009,0.00016,30.73136]
[1777556110275,31.82,76211.99,1.5,0.54075,0.00016,30.72786]
[1777556112966,31.82,76214.77,1.5,0.5412,0.00016,30.72541]
[1777556113236,31.82,76214.77,1.5,0.5412,0.00016,30.72541]
[1777556113649,31.82,76214.77,1.5,0.5412,0.00016,30.72541]
[1777556113749,31.82,76218.38,1.5,0.54178,0.00016,30.72218]
[1777556114779,31.82,76218.38,1.5,0.54178,0.00016,30.72218]
[1777556114199,31.82,76230.11,1.5,0.54367,0.00016,30.71121]
[1777556116213,31.82,76241.46,1.5,0.54549,0.00016,30.69995]
[1777556117719,31.82,76241.46,1.5,0.54549,0.00016,30.69995]
[1777556118151,31.82,76241.49,1.5,0.5455,0.00016,30.69992]
[1777556118280,31.82,76241.49,1.5,0.5455,0.00016,30.69992]
[1777556118763,31.82,76241.49,1.5,0.5455,0.00016,30.69992]
[1777556118448,31.82,76249.93,1.5,0.54685,0.00016,30.69112]
[1777556118969,31.82,76249.93,1.5,0.54685,0.00016,30.69112]
[1777556119090,31.82,76249.93,1.5,0.54685,0.00016,30.69112]
[1777556119697,31.82,76249.93,1.5,0.54685,0.00016,30.69112]
[1777556119776,31.82,76257.09,1.5,0.548,0.00016,30.68339]
[1777556120124,31.82,76257.09,1.5,0.548,0.00016,30.68339]
[1777556124114,31.83,76260.04,1.5,0.54847,0.00016,30.68014]
[1777556126321,31.83,76266.07,1.5,0.54944,0.00016,30.67335]
[1777556128296,31.83,76257.79,1.5,0.54811,0.00016,30.68267]
[1777556131490,31.83,76256.96,1.5,0.54798,0.00016,30.68359]
[1777556132325,31.83,76266.06,1.5,0.54944,0.00016,30.67054]
[1777556133319,31.83,76266.06,1.5,0.54944,0.00016,30.67054]
[1777556134217,31.83,76268.89,1.5,0.54989,0.00016,30.66729]
[1777556134263,31.83,76268.89,1.5,0.54989,0.00016,30.66729]
[1777556134630,31.83,76268.89,1.5,0.54989,0.00016,30.66729]
[1777556135492,31.83,76287.94,1.5,0.55295,0.00016,30.64434]
[1777556136153,31.83,76287.94,1.5,0.55295,0.00016,30.64434]
[1777556136358,31.83,76293.82,1.5,0.55389,0.00016,30.63688]
[1777556136959,31.83,76293.82,1.5,0.55389,0.00016,30.63688]
[1777556137597,31.83,76293.82,1.5,0.55389,0.00016,30.63688]
[1777556137792,31.83,76293.82,1.5,0.55389,0.00016,30.63688]
[1777556137637,31.83,76300.35,1.5,0.55494,0.00016,30.62839]
[1777556138192,31.83,76300.35,1.5,0.55494,0.00016,30.62839]
[1777556138372,31.83,76288.95,1.5,0.55311,0.00016,30.64304]
[1777556140386,31.83,76284.44,1.5,0.55239,0.00016,30.64865]
[1777556141823,31.83,76285.95,1.5,0.55264,0.00016,30.64677]
[1777556141899,31.83,76285.95,1.5,0.55264,0.00016,30.64677]
[1777556142400,31.83,76288.64,1.5,0.55307,0.00016,30.6434]
[1777556143967,31.83,76289.68,1.5,0.55323,0.00016,30.6421]
[1777556145359,31.83,76287.56,1.5,0.55289,0.00016,30.64476]
[1777556145662,31.83,76287.56,1.5,0.55289,0.00016,30.64476]
[1777556145717,31.83,76284.26,1.5,0.55237,0.00016,30.64886]
[1777556146274,31.83,76284.26,1.5,0.55237,0.00016,30.64886]
[1777556147302,31.82,76279.86,1.5,0.55166,0.00016,30.65423]
[1777556148974,31.83,76277.46,1.5,0.55127,0.00016,30.65713]
[1777556149299,31.83,76277.46,1.5,0.55127,0.00016,30.65713]
[1777556149804,31.83,76277.46,1.5,0.55127,0.00016,30.65713]
[1777556149816,31.83,76277.46,1.5,0.55127,0.00016,30.65713]
[1777556149820,31.83,76264.82,1.5,0.54925,0.00016,30.67191]
[1777556149892,31.83,76264.82,1.5,0.54925,0.00016,30.67191]
[1777556150577,31.83,76246.54,1.5,0.54631,0.00016,30.69186]
[1777556151463,31.83,76242.94,1.5,0.54573,0.00016,30.6956]
[1777556151928,31.83,76242.94,1.5,0.54573,0.00016,30.6956]
[1777556152262,31.83,76242.94,1.5,0.54573,0.00016,30.6956]
[1777556152322,31.83,76242.94,1.5,0.54573,0.00016,30.6956]
[1777556154844,31.83,76251.59,1.5,0.54712,0.00016,30.68653]
[1777556156413,31.83,76251.85,1.5,0.54716,0.00016,30.68625]
[1777556156682,31.83,76251.85,1.5,0.54716,0.00016,30.68625]
[1777556160571,31.83,76256.72,1.5,0.54794,0.00016,30.68099]
[1777556161113,31.83,76255.7,1.5,0.54778,0.00016,30.68211]
[1777556166258,31.83,76255.5,1.5,0.54774,0.00016,30.68234]
[1777556166316,31.83,76255.5,1.5,0.54774,0.00016,30.68234]
[1777556166409,31.83,76255.5,1.5,0.54774,0.00016,30.68234]
[1777556166570,31.83,76247.77,1.5,0.5465,0.00016,30.69062]
[1777556167577,31.83,76233.42,1.5,0.54419,0.00016,30.7052]
[1777556167986,31.83,76233.42,1.5,0.54419,0.00016,30.7052]
[1777556167998,31.83,76233.42,1.5,0.54419,0.00016,30.7052]
[1777556168584,31.83,76224.07,1.5,0.54269,0.00016,30.71414]
[1777556171512,31.83,76220.21,1.5,0.54207,0.00016,30.71769]
[1777556171545,31.83,76220.21,1.5,0.54207,0.00016,30.71769]
[1777556172058,31.83,76223.6,1.5,0.54262,0.00016,30.71456]
[1777556174447,31.83,76222.34,1.5,0.54241,0.00016,30.71572]
[1777556176650,31.83,76224.24,1.5,0.54272,0.00016,30.71394]
[1777556176683,31.82,76227.07,1.5,0.54318,0.00016,30.71127]
[1777556176900,31.82,76227.07,1.5,0.54318,0.00016,30.71127]
[1777556177147,31.82,76227.07,1.5,0.54318,0.00016,30.71127]
[1777556177310,31.82,76227.07,1.5,0.54318,0.00016,30.71127]
[1777556177522,31.82,76227.07,1.5,0.54318,0.00016,30.71127]
[1777556177768,31.82,76256.61,1.5,0.54793,0.00016,30.68106]
[1777556178241,31.82,76256.61,1.5,0.54793,0.00016,30.68106]
[1777556178791,31.82,76266.87,1.5,0.54958,0.00016,30.66956]
[1777556184706,31.83,76263.56,1.5,0.54904,0.00016,30.67337]
[1777556186086,31.83,76260.08,1.5,0.54848,0.00016,30.67728]
[1777556188593,31.83,76258.92,1.5,0.54829,0.00016,30.67858]
[1777556189761,31.83,76264.15,1.5,0.54913,0.00016,30.67272]
[1777556191588,31.83,76262.33,1.5,0.54884,0.00016,30.67478]
[1777556191591,31.83,76262.33,1.5,0.54884,0.00016,30.67478]
[1777556191608,31.83,76262.33,1.5,0.54884,0.00016,30.67478]
[1777556191716,31.83,76262.33,1.5,0.54884,0.00016,30.67478]
[1777556191760,31.83,76271.11,1.5,0.55025,0.00016,30.66186]
[1777556192718,31.83,76271.11,1.5,0.55025,0.00016,30.66186]
[1777556192765,31.83,76280.16,1.5,0.5517,0.00016,30.65109]
[1777556194779,31.83,76282.83,1.5,0.55213,0.00016,30.64782]
[1777556195658,31.83,76282.83,1.5,0.55213,0.00016,30.64782]
[1777556195778,31.83,76282.83,1.5,0.55213,0.00016,30.64782]
[1777556195796,31.83,76282.83,1.5,0.55213,0.00016,30.64782]
[1777556195959,31.83,76283.72,1.5,0.55228,0.00016,30.64672]
[1777556196116,31.83,76283.72,1.5,0.55228,0.00016,30.64672]
[1777556196348,31.83,76283.72,1.5,0.55228,0.00016,30.64672]
[1777556196482,31.83,76283.72,1.5,0.55228,0.00016,30.64672]
[1777556196799,31.83,76298.1,1.5,0.55458,0.00016,30.62849]
[1777556198813,31.83,76310.8,1.5,0.55662,0.00016,30.61152]
[1777556203575,31.82,76311.24,1.5,0.55669,0.00016,30.61088]
[1777556203848,31.82,76308.11,1.5,0.55619,0.00016,30.61513]
[1777556205862,31.82,76301.5,1.5,0.55513,0.00016,30.62395]
[1777556208883,31.82,76307.44,1.5,0.55609,0.00016,30.61598]
[1777556213918,31.82,76300.74,1.5,0.55502,0.00016,30.62488]
[1777556217235,31.82,76302.94,1.5,0.55537,0.00016,30.62196]
[1777556217326,31.82,76303.19,1.5,0.55541,0.00016,30.62161]
[1777556218884,31.82,76303.19,1.5,0.55541,0.00016,30.62161]
[1777556220040,31.82,76308.99,1.5,0.55634,0.00016,30.61381]
[1777556220393,31.82,76308.99,1.5,0.55634,0.00016,30.61381]
[1777556220845,31.82,76308.99,1.5,0.55634,0.00016,30.61381]
[1777556221493,31.82,76309.21,1.5,0.55638,0.00016,30.6135]
[1777556221573,31.82,76309.21,1.5,0.55638,0.00016,30.6135]
[1777556221580,31.82,76316.81,1.5,0.5576,0.00016,30.60303]
[1777556221974,31.82,76324.45,1.5,0.55882,0.00016,30.59221]
[1777556223828,31.82,76324.45,1.5,0.55882,0.00016,30.59221]
[1777556224037,31.82,76326.19,1.5,0.5591,0.00016,30.58971]
[1777556224048,31.82,76326.19,1.5,0.5591,0.00016,30.58971]
[1777556224455,31.82,76326.19,1.5,0.5591,0.00016,30.58971]
[1777556224557,31.82,76334.78,1.5,0.56047,0.00016,30.57714]
[1777556225407,31.82,76334.78,1.5,0.56047,0.00016,30.57714]
[1777556225748,31.82,76342.39,1.5,0.56169,0.00016,30.5657]
[1777556226860,31.82,76342.39,1.5,0.56169,0.00016,30.5657]
[1777556227011,31.82,76353.85,1.5,0.56352,0.00016,30.54793]
[1777556228158,31.81,76361.42,1.5,0.56473,0.00016,30.53571]
[1777556229153,31.81,76361.42,1.5,0.56473,0.00016,30.53571]
[1777556231034,31.81,76356.06,1.5,0.56388,0.00016,30.54424]
[1777556234090,31.81,76353.24,1.5,0.56343,0.00016,30.54879]
[1777556235527,31.8,76354.47,1.5,0.56364,0.00016,30.54669]
[1777556235541,31.79,76360.2,1.5,0.56457,0.00016,30.53724]
[1777556236221,31.79,76360.2,1.5,0.56457,0.00016,30.53724]
[1777556237226,31.78,76361.88,1.5,0.56486,0.00016,30.53427]
[1777556237255,31.78,76361.88,1.5,0.56486,0.00016,30.53427]
[1777556237575,31.78,76361.88,1.5,0.56486,0.00016,30.53427]
[1777556238509,31.77,76364.36,1.5,0.56528,0.00016,30.52999]
[1777556239248,31.75,76360.2,1.5,0.56463,0.00016,30.53654]
[1777556239836,31.75,76360.2,1.5,0.56463,0.00016,30.53654]
[1777556239933,31.75,76360.2,1.5,0.56463,0.00016,30.53654]
[1777556240930,31.75,76355.33,1.5,0.56386,0.00016,30.54429]
[1777556240106,31.75,76342.5,1.5,0.56181,0.00016,30.56424]
[1777556241113,31.75,76335.02,1.5,0.56061,0.00016,30.57556]
[1777556242102,31.75,76335.02,1.5,0.56061,0.00016,30.57556]
[1777556243262,31.75,76338.33,1.5,0.56114,0.00016,30.57059]
[1777556243802,31.75,76338.33,1.5,0.56114,0.00016,30.57059]
[1777556245431,31.75,76340.07,1.5,0.56142,0.00016,30.56798]
[1777556247566,31.75,76332.27,1.5,0.56017,0.00016,30.5797]
[1777556248379,31.75,76332.27,1.5,0.56017,0.00016,30.5797]
[1777556248542,31.75,76332.27,1.5,0.56017,0.00016,30.5797]
[1777556248693,31.75,76326.41,1.5,0.55923,0.00016,30.58829]
[1777556249185,31.75,76315.85,1.5,0.55754,0.00016,30.60334]
[1777556250789,31.75,76315.85,1.5,0.55754,0.00016,30.60334]
[1777556250883,31.75,76312.98,1.5,0.55707,0.00016,30.60734]
[1777556251203,31.75,76306.41,1.5,0.55602,0.00016,30.61345]
[1777556252559,31.75,76306.41,1.5,0.55602,0.00016,30.61345]
[1777556253612,31.75,76305.89,1.5,0.55594,0.00016,30.61415]
[1777556254224,31.75,76300.1,1.5,0.55501,0.00016,30.62187]
[1777556255514,31.75,76300.1,1.5,0.55501,0.00016,30.62187]
[1777556255615,31.75,76295.43,1.5,0.55426,0.00016,30.62798]
[1777556256977,31.75,76294.98,1.5,0.55419,0.00016,30.62855]
[1777556257459,31.75,76294.98,1.5,0.55419,0.00016,30.62855]
[1777556257586,31.75,76293.66,1.5,0.55398,0.00016,30.63024]
[1777556260706,31.75,76289.4,1.5,0.5533,0.00016,30.63567]
[1777556260765,31.74,76288.23,1.5,0.55311,0.00016,30.63713]
[1777556261356,31.74,76288.23,1.5,0.55311,0.00016,30.63713]
[1777556263287,31.74,76300.23,1.5,0.55504,0.00016,30.62161]
[1777556267176,31.74,76302.49,1.5,0.55541,0.00016,30.6186]
[1777556267483,31.74,76301.65,1.5,0.55527,0.00016,30.61971]
[1777556270363,31.74,76302.72,1.5,0.55544,0.00016,30.61828]
[1777556270425,31.74,76301.53,1.5,0.55525,0.00016,30.61985]
[1777556271342,31.74,76293.88,1.5,0.55403,0.00016,30.62987]
[1777556272124,31.74,76293.88,1.5,0.55403,0.00016,30.62987]
[1777556272247,31.74,76293.88,1.5,0.55403,0.00016,30.62987]
[1777556272350,31.74,76297.98,1.5,0.55468,0.00016,30.62453]
[1777556273357,31.74,76303.87,1.5,0.55563,0.00016,30.61671]
[1777556275329,31.74,76301.61,1.5,0.55527,0.00016,30.61972]
[1777556275376,31.74,76299.75,1.5,0.55497,0.00016,30.62218]
[1777556276380,31.74,76292.43,1.5,0.55379,0.00016,30.6317]
[1777556277826,31.74,76292.43,1.5,0.55379,0.00016,30.6317]
[1777556277910,31.74,76293.51,1.5,0.55397,0.00016,30.6303]
[1777556278004,31.74,76293.51,1.5,0.55397,0.00016,30.6303]
[1777556278883,31.74,76293.51,1.5,0.55397,0.00016,30.6303]
[1777556278926,31.74,76301.66,1.5,0.55528,0.00016,30.61962]
[1777556281232,31.74,76301.75,1.5,0.5553,0.00016,30.6195]
[1777556282954,31.73,76304.63,1.5,0.55576,0.00016,30.61563]
[1777556282422,31.73,76311.36,1.5,0.55684,0.00016,30.60647]
[1777556284118,31.73,76312.25,1.5,0.55698,0.00016,30.60524]
[1777556285662,31.73,76306.86,1.5,0.55612,0.00016,30.61261]
[1777556285672,31.73,76306.86,1.5,0.55612,0.00016,30.61261]
[1777556285836,31.73,76302.3,1.5,0.55539,0.00016,30.61874]
[1777556286450,31.73,76295.62,1.5,0.55431,0.00016,30.62753]
[1777556287457,31.73,76289.51,1.5,0.55333,0.00016,30.63536]
[1777556288496,31.73,76289.51,1.5,0.55333,0.00016,30.63536]
[1777556289519,31.73,76294.57,1.5,0.55415,0.00016,30.62887]
[1777556289562,31.73,76294.57,1.5,0.55415,0.00016,30.62887]
[1777556289997,31.73,76296.58,1.5,0.55447,0.00016,30.62625]
[1777556290736,31.73,76305.02,1.5,0.55583,0.00016,30.61505]
[1777556293281,31.73,76308.35,1.5,0.55636,0.00016,30.61053]
[1777556293354,31.73,76308.35,1.5,0.55636,0.00016,30.61053]
[1777556293499,31.73,76310.76,1.5,0.55675,0.00016,30.60723]
[1777556295545,31.73,76312.79,1.5,0.55708,0.00016,30.60442]
[1777556295579,31.73,76311.08,1.5,0.5568,0.00016,30.60678]
[1777556298118,31.73,76310.68,1.5,0.55674,0.00016,30.6073]
[1777556298124,31.73,76310.68,1.5,0.55674,0.00016,30.6073]
[1777556298534,31.73,76315.33,1.5,0.55749,0.00016,30.60084]
[1777556299989,31.73,76315.33,1.5,0.55749,0.00016,30.60084]
[1777556301144,31.73,76315.58,1.5,0.55753,0.00016,30.60049]
[1777556301947,31.73,76315.58,1.5,0.55753,0.00016,30.60049]
[1777556301933,31.73,76309.61,1.5,0.55657,0.00016,30.60877]
[1777556302081,31.73,76309.61,1.5,0.55657,0.00016,30.60877]
[1777556302112,31.73,76309.61,1.5,0.55657,0.00016,30.60877]
[1777556302693,31.73,76296.34,1.5,0.55444,0.00016,30.62651]
[1777556303396,31.73,76296.34,1.5,0.55444,0.00016,30.62651]
[1777556303569,31.73,76280.8,1.5,0.55194,0.00016,30.64615]
[1777556304577,31.73,76271.89,1.5,0.5505,0.00016,30.65688]
[1777556305462,31.73,76271.89,1.5,0.5505,0.00016,30.65688]
[1777556305530,31.73,76271.89,1.5,0.5505,0.00016,30.65688]
[1777556309012,31.73,76269.72,1.5,0.55015,0.00016,30.65943]
[1777556310368,31.73,76274.66,1.5,0.55095,0.00016,30.6536]
[1777556315654,31.73,76268.46,1.5,0.54995,0.00016,30.65811]
[1777556320689,31.74,76267.45,1.5,0.54978,0.00016,30.65932]
[1777556325724,31.74,76265.63,1.5,0.54948,0.00016,30.66145]
[1777556326786,31.74,76265.63,1.5,0.54948,0.00016,30.66145]
[1777556326830,31.74,76265.63,1.5,0.54948,0.00016,30.66145]
[1777556327371,31.74,76267.99,1.5,0.54986,0.00016,30.65874]
[1777556327741,31.74,76278.56,1.5,0.55156,0.00016,30.64619]
[1777556328591,31.74,76278.56,1.5,0.55156,0.00016,30.64619]
[1777556333783,31.74,76283.04,1.5,0.55229,0.00016,30.64068]
[1777556335788,31.74,76288.16,1.5,0.55311,0.00016,30.63429]
[1777556335893,31.74,76288.16,1.5,0.55311,0.00016,30.63429]
[1777556335986,31.74,76293.35,1.5,0.55395,0.00016,30.62766]
[1777556336331,31.74,76293.35,1.5,0.55395,0.00016,30.62766]
[1777556341248,31.74,76300.1,1.5,0.55503,0.00016,30.61885]
[1777556343533,31.74,76295.49,1.5,0.55429,0.00016,30.62488]
[1777556344168,31.74,76297.11,1.5,0.55455,0.00016,30.62277]
[1777556344861,31.74,76310.75,1.5,0.55674,0.00016,30.60448]
[1777556345177,31.74,76310.75,1.5,0.55674,0.00016,30.60448]
[1777556345182,31.74,76310.75,1.5,0.55674,0.00016,30.60448]
[1777556345868,31.74,76312.24,1.5,0.55698,0.00016,30.60242]
[1777556348373,31.74,76313.96,1.5,0.55726,0.00016,30.60002]
[1777556348535,31.74,76313.96,1.5,0.55726,0.00016,30.60002]
[1777556348750,31.74,76313.96,1.5,0.55726,0.00016,30.60002]
[1777556348752,31.74,76313.96,1.5,0.55726,0.00016,30.60002]
[1777556349002,31.74,76313.96,1.5,0.55726,0.00016,30.60002]
[1777556349029,31.74,76325.47,1.5,0.55911,0.00016,30.58368]
[1777556349334,31.74,76325.47,1.5,0.55911,0.00016,30.58368]
[1777556349404,31.74,76325.47,1.5,0.55911,0.00016,30.58368]
[1777556349718,31.74,76325.47,1.5,0.55911,0.00016,30.58368]
[1777556350040,31.74,76325.47,1.5,0.55911,0.00016,30.58368]
[1777556349899,31.74,76340.36,1.5,0.56149,0.00016,30.56157]
[1777556350905,31.74,76340.8,1.5,0.56156,0.00016,30.56091]
[1777556351867,31.74,76340.8,1.5,0.56156,0.00016,30.56091]
[1777556355581,31.74,76341.33,1.5,0.56165,0.00016,30.56013]
[1777556360330,31.74,76342.83,1.5,0.56188,0.00016,30.55787]
[1777556360491,31.74,76342.83,1.5,0.56188,0.00016,30.55787]
[1777556361567,31.74,76342.37,1.5,0.56181,0.00016,30.55858]
[1777556362387,31.74,76343.12,1.5,0.56193,0.00016,30.55744]
[1777556363584,31.74,76344.98,1.5,0.56223,0.00016,30.55458]
[1777556369035,31.74,76345.22,1.5,0.56226,0.00016,30.55426]
[1777556371870,31.74,76343.91,1.5,0.56205,0.00016,30.55343]
[1777556372538,31.74,76343.12,1.5,0.56193,0.00016,30.55465]
[1777556374073,31.75,76349.32,1.5,0.56292,0.00016,30.54505]
[1777556375581,31.75,76349.32,1.5,0.56292,0.00016,30.54505]
[1777556375684,31.75,76349.32,1.5,0.56292,0.00016,30.54505]
[1777556376007,31.75,76349.32,1.5,0.56292,0.00016,30.54505]
[1777556376268,31.75,76362.24,1.5,0.56498,0.00016,30.52443]
[1777556377095,31.75,76369.27,1.5,0.56611,0.00016,30.51286]
[1777556378219,31.75,76369.27,1.5,0.56611,0.00016,30.51286]
[1777556378367,31.75,76369.27,1.5,0.56611,0.00016,30.51286]
[1777556378421,31.75,76368.34,1.5,0.56595,0.00016,30.51453]
[1777556379654,31.75,76368.34,1.5,0.56595,0.00016,30.51453]
[1777556381164,31.75,76362.85,1.5,0.56507,0.00016,30.52359]
[1777556381391,31.75,76362.85,1.5,0.56507,0.00016,30.52359]
[1777556387458,31.76,76363.57,1.5,0.56517,0.00016,30.52254]
[1777556388424,31.76,76364.31,1.5,0.56529,0.00016,30.52135]
[1777556394006,31.76,76361.85,1.5,0.56489,0.00016,30.52544]
[1777556394355,31.77,76360.47,1.5,0.56467,0.00016,30.5277]
[1777556400742,31.77,76362.0,1.5,0.56491,0.00016,30.52531]
[1777556401424,31.77,76362.46,1.5,0.56498,0.00016,30.52458]
[1777556403931,31.77,76360.9,1.5,0.56473,0.00016,30.52715]
[1777556404233,31.77,76363.23,1.5,0.5651,0.00016,30.52338]
[1777556404246,31.77,76363.23,1.5,0.5651,0.00016,30.52338]
[1777556404256,31.77,76363.23,1.5,0.5651,0.00016,30.52338]
[1777556404273,31.77,76363.23,1.5,0.5651,0.00016,30.52338]
[1777556404441,31.77,76375.58,1.5,0.56707,0.00016,30.50286]
[1777556405433,31.77,76375.58,1.5,0.56707,0.00016,30.50286]
[1777556405593,31.77,76375.58,1.5,0.56707,0.00016,30.50286]
[1777556405682,31.77,76375.58,1.5,0.56707,0.00016,30.50286]
[1777556405922,31.78,76393.03,1.5,0.56985,0.00016,30.47265]
[1777556406303,31.77,76392.95,1.5,0.56985,0.00016,30.47265]
[1777556408492,31.76,76381.27,1.5,0.568,0.00016,30.4928]
[1777556409813,31.76,76381.27,1.5,0.568,0.00016,30.4928]
[1777556409908,31.76,76381.27,1.5,0.568,0.00016,30.4928]
[1777556409942,31.75,76375.46,1.5,0.56709,0.00016,30.50253]
[1777556410354,31.75,76365.94,1.5,0.56557,0.00016,30.51841]
[1777556411964,31.75,76365.94,1.5,0.56557,0.00016,30.51841]
[1777556411987,31.75,76365.94,1.5,0.56557,0.00016,30.51841]
[1777556412094,31.75,76365.94,1.5,0.56557,0.00016,30.51841]
[1777556412063,31.75,76362.61,1.5,0.56504,0.00016,30.52385]
[1777556412282,31.75,76362.61,1.5,0.56504,0.00016,30.52385]
[1777556412368,31.75,76380.22,1.5,0.56785,0.00016,30.49437]
[1777556413375,31.74,76392.76,1.5,0.56987,0.00016,30.47224]
[1777556415484,31.73,76394.16,1.5,0.5701,0.00016,30.46964]
[1777556420665,31.76,76396.71,1.5,0.57047,0.00016,30.46558]
[1777556420894,31.76,76396.71,1.5,0.57047,0.00016,30.46558]
[1777556421688,31.76,76395.36,1.5,0.57025,0.00016,30.46812]
[1777556421949,31.77,76412.03,1.5,0.57289,0.00016,30.43774]
[1777556422141,31.77,76412.03,1.5,0.57289,0.00016,30.43774]
[1777556422341,31.77,76412.03,1.5,0.57289,0.00016,30.43774]
[1777556422439,31.77,76421.23,1.5,0.57435,0.00016,30.42037]
[1777556424819,31.77,76426.15,1.5,0.57513,0.00016,30.41102]
[1777556425192,31.78,76425.01,1.5,0.57493,0.00016,30.41338]
[1777556425335,31.78,76425.01,1.5,0.57493,0.00016,30.41338]
[1777556425494,31.78,76425.01,1.5,0.57493,0.00016,30.41338]
[1777556425772,31.78,76445.53,1.5,0.57818,0.00016,30.37287]
[1777556426535,31.78,76445.53,1.5,0.57818,0.00016,30.37287]
[1777556426738,31.78,76445.53,1.5,0.57818,0.00016,30.37287]
[1777556427101,31.78,76445.53,1.5,0.57818,0.00016,30.37287]
[1777556426823,31.78,76475.33,1.5,0.5829,0.00016,30.31021]
[1777556427243,31.78,76475.33,1.5,0.5829,0.00016,30.31021]
[1777556428137,31.78,76481.5,1.5,0.58389,0.00016,30.29649]
[1777556428796,31.78,76481.5,1.5,0.58389,0.00016,30.29649]
[1777556429404,31.77,76486.66,1.5,0.58471,0.00016,30.28491]
[1777556430161,31.77,76479.19,1.5,0.58354,0.00016,30.30136]
[1777556430647,31.77,76479.19,1.5,0.58354,0.00016,30.30136]
[1777556430748,31.77,76484.7,1.5,0.58442,0.00016,30.28904]
[1777556431249,31.77,76484.7,1.5,0.58442,0.00016,30.28904]
[1777556433721,31.76,76477.68,1.5,0.58333,0.00016,30.3014]
[1777556435364,31.75,76481.91,1.5,0.58401,0.00016,30.29188]
[1777556436592,31.75,76472.1,1.5,0.58246,0.00016,30.31328]
[1777556437618,31.75,76463.56,1.5,0.58112,0.00016,30.33143]
[1777556438606,31.74,76457.79,1.5,0.58021,0.00016,30.34342]
[1777556439613,31.74,76452.42,1.5,0.57936,0.00016,30.35462]
[1777556441392,31.74,76451.49,1.5,0.57921,0.00016,30.35657]
[1777556441788,31.74,76451.49,1.5,0.57921,0.00016,30.35657]
[1777556441804,31.74,76464.05,1.5,0.5812,0.00016,30.33027]
[1777556442662,31.74,76464.05,1.5,0.5812,0.00016,30.33027]
[1777556443068,31.74,76484.63,1.5,0.58446,0.00016,30.28548]
[1777556444066,31.74,76493.73,1.5,0.58591,0.00016,30.26497]
[1777556444481,31.74,76493.73,1.5,0.58591,0.00016,30.26497]
[1777556444744,31.74,76493.73,1.5,0.58591,0.00016,30.26497]
[1777556444835,31.74,76493.73,1.5,0.58591,0.00016,30.26497]
[1777556444850,31.74,76493.73,1.5,0.58591,0.00016,30.26497]
[1777556444894,31.74,76499.21,1.5,0.58677,0.00016,30.25248]
[1777556445607,31.74,76499.21,1.5,0.58677,0.00016,30.25248]
[1777556445731,31.74,76499.21,1.5,0.58677,0.00016,30.25248]
[1777556446121,31.74,76499.21,1.5,0.58677,0.00016,30.25248]
[1777556446128,31.74,76533.86,1.5,0.59224,0.00016,30.17007]
[1777556446253,31.74,76533.86,1.5,0.59224,0.00016,30.17007]
[1777556446375,31.74,76533.86,1.5,0.59224,0.00016,30.17007]
[1777556446657,31.74,76533.86,1.5,0.59224,0.00016,30.17007]
[1777556446677,31.74,76533.86,1.5,0.59224,0.00016,30.17007]
[1777556446712,31.74,76533.86,1.5,0.59224,0.00016,30.17007]
[1777556446971,31.74,76533.86,1.5,0.59224,0.00016,30.17007]
[1777556447059,31.74,76533.86,1.5,0.59224,0.00016,30.17007]
[1777556447137,31.74,76514.48,1.5,0.58918,0.00016,30.21685]
[1777556447255,31.74,76514.48,1.5,0.58918,0.00016,30.21685]
[1777556447444,31.74,76514.48,1.5,0.58918,0.00016,30.21685]
[1777556447974,31.74,76507.66,1.5,0.58811,0.00016,30.23291]
[1777556448662,31.74,76507.66,1.5,0.58811,0.00016,30.23291]
[1777556448680,31.74,76492.45,1.5,0.5857,0.00016,30.26789]
[1777556449402,31.74,76492.45,1.5,0.5857,0.00016,30.26789]
[1777556449996,31.74,76503.8,1.5,0.5875,0.00016,30.2419]
[1777556451016,31.74,76514.01,1.5,0.58911,0.00016,30.21802]
[1777556452708,31.74,76508.52,1.5,0.58824,0.00016,30.23097]
[1777556453573,31.74,76508.52,1.5,0.58824,0.00016,30.23097]
[1777556453715,31.74,76508.26,1.5,0.58819,0.00016,30.2316]
[1777556454225,31.74,76508.26,1.5,0.58819,0.00016,30.2316]
[1777556455065,31.74,76508.02,1.5,0.58816,0.00016,30.23218]
[1777556455976,31.74,76508.02,1.5,0.58816,0.00016,30.23218]
[1777556456105,31.74,76508.02,1.5,0.58816,0.00016,30.23218]
[1777556456138,31.75,76520.15,1.5,0.59007,0.00016,30.20351]
[1777556456737,31.74,76533.04,1.5,0.5921,0.00016,30.17224]
[1777556457353,31.74,76533.04,1.5,0.5921,0.00016,30.17224]
[1777556457390,31.74,76533.04,1.5,0.5921,0.00016,30.17224]
[1777556457401,31.74,76533.04,1.5,0.5921,0.00016,30.17224]
[1777556458157,31.74,76531.95,1.5,0.59193,0.00016,30.17491]
[1777556458751,31.74,76526.05,1.5,0.591,0.00016,30.18928]
[1777556461058,31.74,76525.39,1.5,0.5909,0.00016,30.19086]
[1777556461160,31.74,76524.69,1.5,0.59079,0.00016,30.19254]
[1777556461392,31.74,76524.69,1.5,0.59079,0.00016,30.19254]
[1777556461511,31.74,76524.69,1.5,0.59079,0.00016,30.19254]
[1777556462481,31.74,76524.85,1.5,0.59081,0.00016,30.19214]
[1777556463180,31.74,76522.47,1.5,0.59044,0.00016,30.19787]
[1777556463308,31.74,76522.47,1.5,0.59044,0.00016,30.19787]
[1777556463786,31.74,76527.85,1.5,0.59129,0.00016,30.18484]
[1777556464284,31.74,76527.85,1.5,0.59129,0.00016,30.18484]
[1777556467814,31.74,76521.83,1.5,0.59034,0.00016,30.19938]
[1777556469542,31.74,76521.61,1.5,0.5903,0.00016,30.19994]
[1777556469640,31.74,76521.61,1.5,0.5903,0.00016,30.19994]
[1777556469683,31.74,76521.61,1.5,0.5903,0.00016,30.19994]
[1777556469769,31.74,76521.61,1.5,0.5903,0.00016,30.19994]
[1777556469828,31.74,76511.02,1.5,0.58863,0.00016,30.22512]
[1777556470698,31.74,76511.02,1.5,0.58863,0.00016,30.22512]
[1777556470835,31.74,76501.25,1.5,0.58709,0.00016,30.24787]
[1777556472849,31.74,76493.71,1.5,0.5859,0.00016,30.26512]
[1777556477886,31.74,76495.34,1.5,0.58615,0.00016,30.2614]
[1777556479379,31.74,76495.52,1.5,0.58618,0.00016,30.26099]
[1777556479385,31.74,76495.52,1.5,0.58618,0.00016,30.26099]
[1777556479397,31.74,76495.52,1.5,0.58618,0.00016,30.26099]
[1777556479474,31.74,76495.52,1.5,0.58618,0.00016,30.26099]
[1777556479528,31.74,76495.52,1.5,0.58618,0.00016,30.26099]
[1777556479622,31.74,76495.52,1.5,0.58618,0.00016,30.26099]
[1777556479900,31.74,76509.31,1.5,0.58836,0.00016,30.22914]
[1777556481148,31.74,76518.49,1.5,0.58981,0.00016,30.20745]
[1777556481250,31.74,76518.49,1.5,0.58981,0.00016,30.20745]
[1777556481702,31.74,76518.49,1.5,0.58981,0.00016,30.20745]
[1777556482201,31.75,76523.61,1.5,0.59061,0.00016,30.1952]
[1777556482610,31.75,76523.61,1.5,0.59061,0.00016,30.1952]
[1777556482920,31.75,76520.55,1.5,0.59013,0.00016,30.20258]
[1777556483295,31.75,76520.55,1.5,0.59013,0.00016,30.20258]
[1777556483443,31.75,76520.55,1.5,0.59013,0.00016,30.20258]
[1777556483553,31.75,76520.55,1.5,0.59013,0.00016,30.20258]
[1777556483912,31.75,76520.55,1.5,0.59013,0.00016,30.20258]
[1777556484215,31.75,76511.54,1.5,0.58871,0.00016,30.22397]
[1777556485050,31.75,76511.54,1.5,0.58871,0.00016,30.22397]
[1777556485072,31.75,76508.37,1.5,0.58821,0.00016,30.23142]
[1777556488964,31.75,76517.49,1.5,0.58964,0.00016,30.20999]
[1777556491985,31.75,76509.97,1.5,0.58846,0.00016,30.22489]
[1777556493389,31.75,76512.23,1.5,0.58882,0.00016,30.2196]
[1777556493446,31.75,76512.23,1.5,0.58882,0.00016,30.2196]
[1777556494095,31.75,76512.23,1.5,0.58882,0.00016,30.2196]
[1777556494102,31.75,76502.94,1.5,0.58735,0.00016,30.24129]
[1777556494741,31.75,76502.94,1.5,0.58735,0.00016,30.24129]
[1777556495008,31.75,76492.27,1.5,0.58566,0.00016,30.26569]
[1777556495322,31.75,76492.27,1.5,0.58566,0.00016,30.26569]
[1777556496388,31.75,76492.17,1.5,0.58565,0.00016,30.26591]
[1777556496980,31.75,76492.17,1.5,0.58565,0.00016,30.26591]
[1777556498127,31.75,76496.84,1.5,0.58638,0.00016,30.2553]
[1777556499473,31.75,76491.34,1.5,0.58552,0.00016,30.26778]
[1777556501048,31.75,76478.18,1.5,0.58344,0.00016,30.29704]
[1777556502178,31.75,76478.18,1.5,0.58344,0.00016,30.29704]
[1777556503247,31.75,76477.3,1.5,0.5833,0.00016,30.29893]
[1777556507774,31.75,76473.82,1.5,0.58275,0.00016,30.30644]
[1777556508429,31.75,76476.0,1.5,0.5831,0.00016,30.30168]
[1777556508603,31.75,76476.0,1.5,0.5831,0.00016,30.30168]
[1777556509104,31.75,76483.3,1.5,0.58425,0.00016,30.28563]
[1777556509752,31.75,76483.3,1.5,0.58425,0.00016,30.28563]
[1777556510111,31.75,76489.06,1.5,0.58516,0.00016,30.27277]
[1777556510931,31.75,76489.06,1.5,0.58516,0.00016,30.27277]
[1777556511684,31.75,76486.15,1.5,0.5847,0.00016,30.27928]
[1777556517160,31.75,76485.95,1.5,0.58467,0.00016,30.27971]
[1777556517638,31.75,76485.95,1.5,0.58467,0.00016,30.27971]
[1777556518260,31.75,76482.52,1.5,0.58413,0.00016,30.28733]
[1777556518271,31.75,76482.52,1.5,0.58413,0.00016,30.28733]
[1777556518306,31.75,76482.52,1.5,0.58413,0.00016,30.28733]
[1777556518434,31.75,76482.52,1.5,0.58413,0.00016,30.28733]
[1777556519174,31.75,76505.54,1.5,0.58777,0.00016,30.23508]
[1777556519297,31.75,76505.54,1.5,0.58777,0.00016,30.23508]
[1777556519448,31.75,76505.54,1.5,0.58777,0.00016,30.23508]
[1777556519704,31.75,76505.54,1.5,0.58777,0.00016,30.23508]
[1777556520181,31.75,76505.46,1.5,0.58776,0.00016,30.23525]
[1777556520477,31.75,76505.46,1.5,0.58776,0.00016,30.23525]
[1777556521188,31.75,76500.3,1.5,0.58694,0.00016,30.24719]
[1777556521485,31.75,76500.3,1.5,0.58694,0.00016,30.24719]
[1777556521492,31.75,76500.3,1.5,0.58694,0.00016,30.24719]
[1777556521545,31.75,76500.3,1.5,0.58694,0.00016,30.24719]
[1777556521599,31.75,76500.3,1.5,0.58694,0.00016,30.24719]
[1777556522195,31.75,76508.34,1.5,0.58821,0.00016,30.22856]
[1777556523127,31.75,76508.34,1.5,0.58821,0.00016,30.22856]
[1777556526455,31.75,76509.28,1.5,0.58836,0.00016,30.22636]
[1777556529510,31.75,76514.17,1.5,0.58913,0.00016,30.21488]
[1777556529548,31.75,76514.17,1.5,0.58913,0.00016,30.21488]
[1777556530251,31.75,76502.47,1.5,0.58728,0.00016,30.24225]
[1777556530571,31.75,76502.47,1.5,0.58728,0.00016,30.24225]
[1777556532860,31.75,76503.97,1.5,0.58752,0.00016,30.2388]
[1777556538907,31.75,76501.07,1.5,0.58706,0.00016,30.24551]
[1777556540325,31.75,76495.38,1.5,0.58616,0.00016,30.25854]
[1777556544044,31.75,76500.36,1.5,0.58695,0.00016,30.24714]
[1777556544517,31.75,76486.08,1.5,0.58469,0.00016,30.27949]
[1777556546367,31.75,76475.44,1.5,0.58301,0.00016,30.30297]
[1777556548472,31.75,76475.39,1.5,0.583,0.00016,30.30309]
[1777556552476,31.75,76472.09,1.5,0.58248,0.00016,30.30743]
[1777556553696,31.75,76474.82,1.5,0.58291,0.00016,30.30152]
[1777556553797,31.75,76483.63,1.5,0.5843,0.00016,30.28217]
[1777556556437,31.75,76476.78,1.5,0.58322,0.00016,30.29727]
[1777556557444,31.75,76471.26,1.5,0.58234,0.00016,30.30925]
[1777556558749,31.75,76461.33,1.5,0.58077,0.00016,30.33045]
[1777556559595,31.75,76461.33,1.5,0.58077,0.00016,30.33045]
[1777556559675,31.75,76455.14,1.5,0.57979,0.00016,30.34346]
[1777556560910,31.75,76455.14,1.5,0.57979,0.00016,30.34346]
[1777556561785,31.75,76467.42,1.5,0.58173,0.00016,30.31756]
[1777556563486,31.75,76471.43,1.5,0.58236,0.00016,30.30898]
[1777556567513,31.76,76477.59,1.5,0.58334,0.00016,30.29564]
[1777556572561,31.76,76473.79,1.5,0.58273,0.00016,30.30397]
[1777556580183,31.76,76472.25,1.5,0.58248,0.00016,30.30742]
[1777556581214,31.76,76470.99,1.5,0.58228,0.00016,30.31016]
[1777556581241,31.76,76478.01,1.5,0.58339,0.00016,30.29492]
[1777556581664,31.76,76478.01,1.5,0.58339,0.00016,30.29492]
[1777556582114,31.76,76478.01,1.5,0.58339,0.00016,30.29492]
[1777556582134,31.76,76478.01,1.5,0.58339,0.00016,30.29492]
[1777556582273,31.76,76478.01,1.5,0.58339,0.00016,30.29492]
[1777556582233,31.76,76483.67,1.5,0.58428,0.00016,30.28245]
[1777556583220,31.76,76483.67,1.5,0.58428,0.00016,30.28245]
[1777556583321,31.76,76500.86,1.5,0.587,0.00016,30.24362]
[1777556583626,31.76,76506.01,1.5,0.58781,0.00016,30.23171]
[1777556585062,31.76,76506.01,1.5,0.58781,0.00016,30.23171]
[1777556585070,31.76,76510.8,1.5,0.58857,0.00016,30.22053]
[1777556586709,31.76,76510.58,1.5,0.58853,0.00016,30.22106]
[1777556586762,31.76,76511.5,1.5,0.58868,0.00016,30.21891]
[1777556592103,31.76,76509.7,1.5,0.5884,0.00016,30.22309]
[1777556592124,31.76,76509.7,1.5,0.5884,0.00016,30.22309]
[1777556592215,31.76,76509.7,1.5,0.5884,0.00016,30.22309]
[1777556592359,31.76,76509.96,1.5,0.58844,0.00016,30.22247]
[1777556592458,31.76,76509.96,1.5,0.58844,0.00016,30.22247]
[1777556592883,31.76,76509.96,1.5,0.58844,0.00016,30.22247]
[1777556593042,31.76,76509.96,1.5,0.58844,0.00016,30.22247]
[1777556593073,31.76,76521.7,1.5,0.59029,0.00016,30.19464]
[1777556593359,31.76,76521.7,1.5,0.59029,0.00016,30.19464]
[1777556593722,31.76,76539.02,1.5,0.59301,0.00016,30.15242]
[1777556595267,31.76,76542.37,1.5,0.59354,0.00016,30.14408]
[1777556597234,31.76,76542.11,1.5,0.5935,0.00016,30.14472]
[1777556601462,31.76,76539.81,1.5,0.59314,0.00016,30.1504]
[1777556601798,31.76,76539.81,1.5,0.59314,0.00016,30.1504]
[1777556602162,31.76,76539.81,1.5,0.59314,0.00016,30.1504]
[1777556602192,31.76,76523.01,1.5,0.59049,0.00016,30.19153]
[1777556603116,31.76,76523.01,1.5,0.59049,0.00016,30.19153]
[1777556603332,31.76,76523.01,1.5,0.59049,0.00016,30.19153]
[1777556603284,31.76,76519.19,1.5,0.58989,0.00016,30.20072]
[1777556603433,31.76,76519.19,1.5,0.58989,0.00016,30.20072]
[1777556603792,31.76,76511.57,1.5,0.58869,0.00016,30.21878]
[1777556604583,31.76,76511.57,1.5,0.58869,0.00016,30.21878]
[1777556604919,31.76,76511.57,1.5,0.58869,0.00016,30.21878]
[1777556605157,31.76,76507.29,1.5,0.58801,0.00016,30.22882]
[1777556605807,31.76,76512.85,1.5,0.58889,0.00016,30.2158]
[1777556608782,31.76,76516.5,1.5,0.58946,0.00016,30.2072]
[1777556609191,31.77,76519.46,1.5,0.58993,0.00016,30.20017]
[1777556609836,31.77,76527.9,1.5,0.59125,0.00016,30.17988]
[1777556612857,31.77,76538.72,1.5,0.59296,0.00016,30.15052]
[1777556614871,31.77,76544.47,1.5,0.59386,0.00016,30.13621]
[1777556615498,31.77,76544.47,1.5,0.59386,0.00016,30.13621]
[1777556618209,31.77,76540.65,1.5,0.59326,0.00016,30.14569]
[1777556619308,31.77,76540.24,1.5,0.5932,0.00016,30.14675]
[1777556624324,31.77,76546.45,1.5,0.59416,0.00016,30.13143]
[1777556624392,31.77,76546.45,1.5,0.59416,0.00016,30.13143]
[1777556624944,31.77,76553.1,1.5,0.5952,0.00016,30.1147]
[1777556625988,31.77,76553.1,1.5,0.5952,0.00016,30.1147]
[1777556627309,31.77,76556.93,1.5,0.5958,0.00016,30.10493]
[1777556626958,31.78,76550.6,1.5,0.59481,0.00016,30.12107]
[1777556627898,31.78,76550.6,1.5,0.59481,0.00016,30.12107]
[1777556627933,31.78,76550.6,1.5,0.59481,0.00016,30.12107]
[1777556629725,31.78,76555.49,1.5,0.59557,0.00016,30.10864]
[1777556630326,31.78,76563.28,1.5,0.59679,0.00016,30.08861]
[1777556631114,31.78,76575.37,1.5,0.59869,0.00016,30.0569]
[1777556633414,31.77,76572.66,1.5,0.59827,0.00016,30.06403]
[1777556637120,31.77,76567.79,1.5,0.59751,0.00016,30.07675]
[1777556639043,31.77,76555.54,1.5,0.59559,0.00016,30.10833]
[1777556641060,31.77,76542.44,1.5,0.59354,0.00016,30.14136]
[1777556642583,31.77,76545.79,1.5,0.59406,0.00016,30.13302]
[1777556643075,31.77,76551.2,1.5,0.59491,0.00016,30.11936]
[1777556645976,31.77,76552.7,1.5,0.59515,0.00016,30.11556]
[1777556649117,31.77,76546.5,1.5,0.59416,0.00016,30.13137]
[1777556651131,31.78,76539.28,1.5,0.59303,0.00016,30.14949]
[1777556653359,31.78,76538.13,1.5,0.59284,0.00016,30.15238]
[1777556656903,31.78,76535.12,1.5,0.59236,0.00016,30.15997]
[1777556657173,31.78,76527.36,1.5,0.59114,0.00016,30.17895]
[1777556658180,31.78,76520.95,1.5,0.59013,0.00016,30.19442]
[1777556663215,31.79,76519.27,1.5,0.58986,0.00016,30.19856]
[1777556666236,31.79,76524.63,1.5,0.59069,0.00016,30.18579]
[1777556671314,31.79,76520.84,1.5,0.59009,0.00016,30.19502]
[1777556674164,31.79,76512.58,1.5,0.58879,0.00016,30.21176]
[1777556674337,31.79,76512.58,1.5,0.58879,0.00016,30.21176]
[1777556675299,31.79,76527.6,1.5,0.59115,0.00016,30.17595]
[1777556677198,31.79,76532.23,1.5,0.59188,0.00016,30.16472]
[1777556677383,31.79,76542.54,1.5,0.5935,0.00016,30.13932]
[1777556677536,31.79,76542.54,1.5,0.5935,0.00016,30.13932]
[1777556678339,31.79,76552.85,1.5,0.59512,0.00016,30.11338]
[1777556678435,31.79,76552.85,1.5,0.59512,0.00016,30.11338]
[1777556679346,31.8,76557.02,1.5,0.59577,0.00016,30.10278]
[1777556680008,31.8,76557.02,1.5,0.59577,0.00016,30.10278]
[1777556680353,31.8,76562.58,1.5,0.59664,0.00016,30.08848]
[1777556681238,31.8,76562.58,1.5,0.59664,0.00016,30.08848]
[1777556681281,31.8,76562.58,1.5,0.59664,0.00016,30.08848]
[1777556681333,31.8,76562.58,1.5,0.59664,0.00016,30.08848]
[1777556681367,31.8,76566.55,1.5,0.59726,0.00016,30.07815]
[1777556681480,31.8,76566.55,1.5,0.59726,0.00016,30.07815]
[1777556682369,31.8,76574.77,1.5,0.59855,0.00016,30.05657]
[1777556682689,31.8,76574.77,1.5,0.59855,0.00016,30.05657]
[1777556683276,31.8,76574.77,1.5,0.59855,0.00016,30.05657]
[1777556683376,31.79,76577.92,1.5,0.59904,0.00016,30.04819]
[1777556684395,31.79,76577.92,1.5,0.59904,0.00016,30.04819]
[1777556684383,31.79,76584.54,1.5,0.60008,0.00016,30.03048]
[1777556684883,31.79,76584.54,1.5,0.60008,0.00016,30.03048]
[1777556686119,31.79,76588.75,1.5,0.60074,0.00016,30.0191]
[1777556686198,31.79,76588.75,1.5,0.60074,0.00016,30.0191]
[1777556686403,31.79,76596.72,1.5,0.60198,0.00016,29.99736]
[1777556686444,31.79,76596.72,1.5,0.60198,0.00016,29.99736]
[1777556687324,31.79,76596.72,1.5,0.60198,0.00016,29.99736]
[1777556687885,31.79,76601.2,1.5,0.60268,0.00016,29.98502]
[1777556688061,31.79,76601.2,1.5,0.60268,0.00016,29.98502]
[1777556688411,31.79,76611.18,1.5,0.60424,0.00016,29.9572]
[1777556688971,31.79,76611.18,1.5,0.60424,0.00016,29.9572]
[1777556689955,31.79,76610.6,1.5,0.60415,0.00016,29.95885]
[1777556693343,31.8,76608.98,1.5,0.60389,0.00016,29.9635]
[1777556694599,31.8,76611.75,1.5,0.60432,0.00016,29.95575]
[1777556698027,31.8,76606.47,1.5,0.60349,0.00016,29.97069]
[1777556701478,31.8,76600.28,1.5,0.60252,0.00016,29.98798]
[1777556701502,31.8,76589.99,1.5,0.60091,0.00016,30.01614]
[1777556702581,31.8,76589.99,1.5,0.60091,0.00016,30.01614]
[1777556703289,31.8,76589.99,1.5,0.60091,0.00016,30.01614]
[1777556703289,31.8,76589.99,1.5,0.60091,0.00016,30.01614]
[1777556703320,31.8,76589.99,1.5,0.60091,0.00016,30.01614]
[1777556703338,31.8,76589.99,1.5,0.60091,0.00016,30.01614]
[1777556703435,31.8,76590.02,1.5,0.60092,0.00016,30.01608]
[1777556703602,31.8,76590.02,1.5,0.60092,0.00016,30.01608]
[1777556703722,31.8,76590.02,1.5,0.60092,0.00016,30.01608]
[1777556703908,31.8,76576.86,1.5,0.59886,0.00016,30.05138]
[1777556705421,31.8,76576.86,1.5,0.59886,0.00016,30.05138]
[1777556704704,31.8,76559.6,1.5,0.59616,0.00016,30.09638]
[1777556706121,31.8,76559.6,1.5,0.59616,0.00016,30.09638]
[1777556706155,31.8,76552.9,1.5,0.59511,0.00016,30.11347]
[1777556707316,31.8,76552.9,1.5,0.59511,0.00016,30.11347]
[1777556712580,31.81,76557.52,1.5,0.59581,0.00016,30.1021]
[1777556713754,31.81,76557.52,1.5,0.59581,0.00016,30.1021]
[1777556714902,31.81,76562.46,1.5,0.59658,0.00016,30.08947]
[1777556715223,31.81,76562.46,1.5,0.59658,0.00016,30.08947]
[1777556720885,31.82,76562.08,1.5,0.5965,0.00016,30.09089]
[1777556726678,31.82,76570.6,1.5,0.59784,0.00016,30.06865]
[1777556728129,31.82,76570.6,1.5,0.59784,0.00016,30.06865]
[1777556728474,31.82,76576.17,1.5,0.59871,0.00016,30.05395]
[1777556728872,31.82,76576.17,1.5,0.59871,0.00016,30.05395]
[1777556730274,31.82,76579.58,1.5,0.59925,0.00016,30.04489]
[1777556730475,31.82,76572.86,1.5,0.5982,0.00016,30.06266]
[1777556734318,31.81,76576.12,1.5,0.59872,0.00016,30.05106]
[1777556734698,31.81,76577.08,1.5,0.59887,0.00016,30.04851]
[1777556739771,31.81,76575.0,1.5,0.59855,0.00016,30.05392]
[1777556740925,31.81,76575.0,1.5,0.59855,0.00016,30.05392]
[1777556740932,31.81,76575.0,1.5,0.59855,0.00016,30.05392]
[1777556740936,31.81,76575.0,1.5,0.59855,0.00016,30.05392]
[1777556741152,31.81,76575.0,1.5,0.59855,0.00016,30.05392]
[1777556741289,31.81,76579.77,1.5,0.5993,0.00016,30.04125]
[1777556741927,31.81,76579.77,1.5,0.5993,0.00016,30.04125]
[1777556741933,31.81,76597.18,1.5,0.60201,0.00016,29.99416]
[1777556742792,31.81,76597.35,1.5,0.60204,0.00016,29.99371]
[1777556744630,31.81,76596.95,1.5,0.60198,0.00016,29.99483]
[1777556744806,31.81,76596.99,1.5,0.60198,0.00016,29.99474]
[1777556749840,31.82,76595.52,1.5,0.60175,0.00016,29.9989]
[1777556754876,31.82,76596.94,1.5,0.60196,0.00016,29.99518]
[1777556756456,31.82,76596.94,1.5,0.60196,0.00016,29.99518]
[1777556757724,31.82,76595.9,1.5,0.60179,0.00016,29.99809]
[1777556758184,31.82,76595.9,1.5,0.60179,0.00016,29.99809]
[1777556758213,31.82,76603.11,1.5,0.60292,0.00016,29.97827]
[1777556758876,31.82,76603.11,1.5,0.60292,0.00016,29.97827]
[1777556758990,31.82,76603.11,1.5,0.60292,0.00016,29.97827]
[1777556759402,31.82,76619.99,1.5,0.60554,0.00016,29.93087]
[1777556760317,31.82,76619.46,1.5,0.60546,0.00016,29.93243]
[1777556760801,31.82,76619.46,1.5,0.60546,0.00016,29.93243]
[1777556760882,31.82,76619.46,1.5,0.60546,0.00016,29.93243]
[1777556760905,31.82,76619.46,1.5,0.60546,0.00016,29.93243]
[1777556760982,31.82,76619.46,1.5,0.60546,0.00016,29.93243]
[1777556760997,31.82,76623.19,1.5,0.60604,0.00016,29.92183]
[1777556761663,31.82,76623.19,1.5,0.60604,0.00016,29.92183]
[1777556761987,31.82,76623.19,1.5,0.60604,0.00016,29.92183]
[1777556761989,31.82,76623.19,1.5,0.60604,0.00016,29.92183]
[1777556762209,31.82,76623.19,1.5,0.60604,0.00016,29.92183]
[1777556762269,31.82,76639.2,1.5,0.60852,0.00016,29.87545]
[1777556763405,31.82,76639.2,1.5,0.60852,0.00016,29.87545]
[1777556763490,31.83,76631.92,1.5,0.60736,0.00016,29.89734]
[1777556764407,31.83,76617.87,1.5,0.60518,0.00016,29.9377]
[1777556764948,31.83,76610.03,1.5,0.60395,0.00016,29.95983]
[1777556766962,31.84,76603.91,1.5,0.603,0.00016,29.97692]
[1777556770013,31.84,76599.61,1.5,0.60233,0.00016,29.98882]
[1777556770470,31.84,76607.16,1.5,0.6035,0.00016,29.96793]
[1777556770990,31.84,76613.11,1.5,0.60443,0.00016,29.95129]
[1777556771636,31.84,76613.11,1.5,0.60443,0.00016,29.95129]
[1777556773074,31.84,76612.52,1.5,0.60433,0.00016,29.95298]
[1777556775063,31.84,76606.76,1.5,0.60344,0.00016,29.96915]
[1777556776693,31.84,76607.24,1.5,0.60351,0.00016,29.96785]
[1777556777061,31.84,76607.24,1.5,0.60351,0.00016,29.96785]
[1777556777925,31.84,76608.19,1.5,0.60366,0.00016,29.96522]
[1777556780053,31.84,76600.8,1.5,0.6025,0.00016,29.98578]
[1777556782170,31.84,76599.83,1.5,0.60235,0.00016,29.98848]
[1777556784107,31.84,76603.67,1.5,0.60294,0.00016,29.97793]
[1777556785966,31.84,76609.05,1.5,0.60378,0.00016,29.96301]
[1777556788724,31.84,76605.91,1.5,0.60329,0.00016,29.97183]
[1777556789195,31.84,76592.22,1.5,0.60115,0.00016,30.00946]
[1777556790124,31.84,76587.3,1.5,0.60038,0.00016,30.02281]
[1777556790566,31.84,76587.3,1.5,0.60038,0.00016,30.02281]
[1777556790942,31.84,76587.3,1.5,0.60038,0.00016,30.02281]
[1777556791131,31.85,76598.35,1.5,0.60211,0.00016,29.98989]
[1777556791573,31.85,76598.35,1.5,0.60211,0.00016,29.98989]
[1777556792390,31.85,76598.35,1.5,0.60211,0.00016,29.98989]
[1777556792491,31.85,76608.61,1.5,0.60371,0.00016,29.96152]
[1777556794152,31.85,76601.79,1.5,0.60264,0.00016,29.9805]
[1777556796767,31.85,76598.44,1.5,0.60212,0.00016,29.98976]
[1777556797457,31.85,76598.44,1.5,0.60212,0.00016,29.98976]
[1777556797540,31.85,76585.39,1.5,0.60008,0.00016,30.02519]
[1777556797622,31.85,76585.39,1.5,0.60008,0.00016,30.02519]
[1777556797738,31.85,76585.39,1.5,0.60008,0.00016,30.02519]
[1777556798202,31.85,76585.39,1.5,0.60008,0.00016,30.02519]
[1777556798259,31.85,76585.39,1.5,0.60008,0.00016,30.02519]
[1777556798551,31.85,76577.63,1.5,0.59887,0.00016,30.04587]
[1777556799187,31.85,76568.15,1.5,0.59739,0.00016,30.07074]
[1777556801791,31.85,76569.99,1.5,0.59768,0.00016,30.06588]
[1777556801801,31.85,76569.99,1.5,0.59768,0.00016,30.06588]
[1777556802247,31.85,76569.99,1.5,0.59768,0.00016,30.06588]
[1777556802303,31.85,76570.73,1.5,0.5978,0.00016,30.06392]
[1777556803153,31.85,76570.73,1.5,0.5978,0.00016,30.06392]
[1777556803215,31.85,76565.42,1.5,0.59697,0.00016,30.07771]
[1777556805229,31.84,76558.91,1.5,0.59596,0.00016,30.09442]
[1777556806255,31.84,76558.91,1.5,0.59596,0.00016,30.09442]
[1777556807287,31.84,76559.8,1.5,0.5961,0.00016,30.09211]
[1777556807869,31.84,76559.13,1.5,0.59599,0.00016,30.0938]
[1777556808249,31.84,76550.83,1.5,0.59469,0.00016,30.11493]
[1777556810266,31.84,76539.18,1.5,0.59286,0.00016,30.14408]
[1777556811895,31.85,76537.04,1.5,0.59252,0.00016,30.14946]
[1777556811903,31.85,76537.04,1.5,0.59252,0.00016,30.14946]
[1777556812182,31.85,76537.04,1.5,0.59252,0.00016,30.14946]
[1777556812286,31.85,76529.9,1.5,0.5914,0.00016,30.16693]
[1777556812675,31.85,76529.9,1.5,0.5914,0.00016,30.16693]
[1777556813424,31.85,76517.87,1.5,0.58951,0.00016,30.19579]
[1777556814233,31.85,76517.87,1.5,0.58951,0.00016,30.19579]
[1777556814351,31.85,76517.87,1.5,0.58951,0.00016,30.19579]
[1777556814363,31.85,76508.4,1.5,0.58801,0.00016,30.21803]
[1777556815424,31.85,76508.4,1.5,0.58801,0.00016,30.21803]
[1777556816231,31.85,76508.22,1.5,0.58799,0.00016,30.21845]
[1777556816553,31.85,76504.34,1.5,0.58738,0.00016,30.2274]
[1777556817881,31.85,76502.43,1.5,0.58708,0.00016,30.2318]
[1777556818328,31.85,76505.83,1.5,0.58761,0.00016,30.22397]
[1777556819854,31.85,76507.25,1.5,0.58784,0.00016,30.22065]
[1777556820345,31.85,76503.97,1.5,0.58732,0.00016,30.22819]
[1777556821641,31.85,76501.46,1.5,0.58693,0.00016,30.23395]
[1777556822517,31.85,76501.46,1.5,0.58693,0.00016,30.23395]
[1777556823098,31.85,76504.3,1.5,0.58737,0.00016,30.22743]
[1777556823108,31.85,76504.3,1.5,0.58737,0.00016,30.22743]
[1777556823512,31.85,76504.3,1.5,0.58737,0.00016,30.22743]
[1777556823581,31.85,76490.48,1.5,0.5852,0.00016,30.2588]
[1777556824373,31.85,76494.7,1.5,0.58586,0.00016,30.2493]
[1777556824991,31.85,76494.7,1.5,0.58586,0.00016,30.2493]
[1777556826387,31.85,76485.88,1.5,0.58447,0.00016,30.26902]
[1777556826765,31.85,76485.88,1.5,0.58447,0.00016,30.26902]
[1777556826842,31.85,76485.88,1.5,0.58447,0.00016,30.26902]
[1777556827394,31.85,76476.82,1.5,0.58304,0.00016,30.2889]
[1777556832429,31.84,76474.49,1.5,0.58268,0.00016,30.29385]
[1777556833436,31.84,76466.85,1.5,0.58148,0.00016,30.31021]
[1777556833881,31.84,76466.85,1.5,0.58148,0.00016,30.31021]
[1777556834020,31.84,76466.85,1.5,0.58148,0.00016,30.31021]
[1777556834046,31.84,76466.85,1.5,0.58148,0.00016,30.31021]
[1777556834556,31.84,76466.85,1.5,0.58148,0.00016,30.31021]
[1777556834443,31.84,76455.94,1.5,0.57975,0.00016,30.3331]
[1777556835450,31.84,76454.75,1.5,0.57957,0.00016,30.33553]
[1777556836363,31.84,76454.75,1.5,0.57957,0.00016,30.33553]
[1777556836457,31.84,76457.95,1.5,0.58007,0.00016,30.32888]
[1777556838791,31.84,76461.28,1.5,0.5806,0.00016,30.32193]
[1777556839267,31.84,76461.28,1.5,0.5806,0.00016,30.32193]
[1777556840715,31.84,76467.54,1.5,0.58159,0.00016,30.3087]
[1777556840716,31.84,76467.54,1.5,0.58159,0.00016,30.3087]
[1777556841492,31.84,76461.7,1.5,0.58067,0.00016,30.32105]
[1777556843506,31.84,76455.76,1.5,0.57973,0.00016,30.33345]
[1777556848314,31.84,76455.78,1.5,0.57973,0.00016,30.33339]
[1777556848541,31.84,76457.65,1.5,0.58003,0.00016,30.32948]
[1777556850701,31.84,76460.73,1.5,0.58052,0.00016,30.32302]
[1777556851591,31.84,76460.73,1.5,0.58052,0.00016,30.32302]
[1777556853734,31.84,76459.33,1.5,0.5803,0.00016,30.32308]
[1777556854094,31.84,76459.33,1.5,0.5803,0.00016,30.32308]
[1777556854481,31.84,76459.33,1.5,0.5803,0.00016,30.32308]
[1777556854572,31.84,76459.33,1.5,0.5803,0.00016,30.32308]
[1777556854590,31.84,76450.79,1.5,0.57895,0.00016,30.34077]
[1777556854823,31.84,76450.79,1.5,0.57895,0.00016,30.34077]
[1777556855329,31.84,76450.79,1.5,0.57895,0.00016,30.34077]
[1777556855524,31.84,76450.79,1.5,0.57895,0.00016,30.34077]
[1777556855595,31.84,76438.21,1.5,0.57695,0.00016,30.36622]
[1777556857355,31.84,76437.31,1.5,0.57681,0.00016,30.36803]
[1777556857613,31.84,76440.98,1.5,0.57739,0.00016,30.36073]
[1777556858621,31.84,76450.99,1.5,0.57897,0.00016,30.34046]
[1777556860627,31.84,76451.97,1.5,0.57913,0.00016,30.33847]
[1777556860888,31.84,76451.97,1.5,0.57913,0.00016,30.33847]
[1777556860941,31.84,76451.97,1.5,0.57913,0.00016,30.33847]
[1777556861076,31.84,76451.97,1.5,0.57913,0.00016,30.33847]
[1777556861353,31.84,76451.97,1.5,0.57913,0.00016,30.33847]
[1777556862620,31.84,76451.49,1.5,0.57905,0.00016,30.33947]
[1777556861816,31.84,76444.49,1.5,0.57794,0.00016,30.3537]
[1777556862971,31.84,76444.49,1.5,0.57794,0.00016,30.3537]
[1777556863073,31.84,76437.74,1.5,0.57687,0.00016,30.3672]
[1777556863652,31.84,76437.74,1.5,0.57687,0.00016,30.3672]
[1777556867096,31.84,76436.89,1.5,0.57674,0.00016,30.36886]
[1777556868227,31.84,76437.88,1.5,0.5769,0.00016,30.36688]
[1777556870185,31.84,76439.55,1.5,0.57716,0.00016,30.36356]
[1777556870601,31.84,76436.75,1.5,0.57672,0.00016,30.36914]
[1777556871713,31.84,76427.97,1.5,0.57533,0.00016,30.38637]
[1777556874136,31.84,76434.13,1.5,0.5763,0.00016,30.37436]
[1777556874965,31.84,76434.13,1.5,0.5763,0.00016,30.37436]
[1777556875010,31.84,76434.13,1.5,0.5763,0.00016,30.37436]
[1777556875112,31.84,76438.08,1.5,0.57693,0.00016,30.36656]
[1777556876192,31.84,76438.08,1.5,0.57693,0.00016,30.36656]
[1777556876949,31.84,76447.81,1.5,0.57847,0.00016,30.34698]
[1777556877880,31.84,76447.81,1.5,0.57847,0.00016,30.34698]
[1777556878607,31.84,76457.19,1.5,0.57995,0.00016,30.32765]
[1777556881514,31.84,76460.01,1.5,0.5804,0.00016,30.32172]
[1777556881576,31.84,76461.22,1.5,0.5806,0.00016,30.31916]
[1777556882024,31.84,76461.22,1.5,0.5806,0.00016,30.31916]
[1777556882027,31.84,76460.84,1.5,0.58054,0.00016,30.31995]
[1777556884806,31.84,76469.13,1.5,0.58185,0.00016,30.30231]
[1777556885918,31.84,76469.13,1.5,0.58185,0.00016,30.30231]
[1777556885924,31.84,76469.13,1.5,0.58185,0.00016,30.30231]
[1777556891855,31.83,76473.87,1.5,0.58262,0.00016,30.29188]
[1777556897665,31.83,76476.74,1.5,0.58308,0.00016,30.28554]
[1777556897761,31.83,76477.27,1.5,0.58316,0.00016,30.28435]
[1777556901283,31.82,76481.02,1.5,0.58376,0.00016,30.27606]
[1777556901925,31.82,76487.59,1.5,0.5848,0.00016,30.2615]
[1777556902707,31.82,76487.59,1.5,0.5848,0.00016,30.2615]
[1777556902932,31.82,76493.02,1.5,0.58566,0.00016,30.24933]
[1777556903911,31.82,76493.02,1.5,0.58566,0.00016,30.24933]
[1777556903939,31.82,76502.12,1.5,0.58709,0.00016,30.2286]
[1777556906960,31.82,76505.07,1.5,0.58756,0.00016,30.22179]
[1777556909981,31.82,76496.63,1.5,0.58623,0.00016,30.24112]
[1777556914038,31.82,76493.38,1.5,0.58572,0.00016,30.24554]
[1777556915830,31.82,76488.35,1.5,0.58493,0.00016,30.25681]
[1777556917472,31.82,76488.14,1.5,0.5849,0.00016,30.25726]
[1777556918930,31.82,76489.29,1.5,0.58508,0.00016,30.25468]
[1777556920225,31.82,76487.99,1.5,0.58488,0.00016,30.25758]
[1777556920311,31.82,76479.27,1.5,0.5835,0.00016,30.27686]
[1777556921664,31.82,76472.06,1.5,0.58236,0.00016,30.29253]
[1777556927101,31.82,76470.25,1.5,0.58206,0.00016,30.29654]
[1777556928980,31.82,76468.97,1.5,0.58186,0.00016,30.29931]
[1777556929115,31.83,76460.14,1.5,0.58046,0.00016,30.31803]
[1777556929870,31.83,76460.14,1.5,0.58046,0.00016,30.31803]
[1777556930123,31.83,76451.28,1.5,0.57906,0.00016,30.33644]
[1777556931476,31.83,76451.28,1.5,0.57906,0.00016,30.33644]
[1777556933604,31.83,76453.57,1.5,0.57942,0.00016,30.33173]
[1777556933644,31.83,76453.57,1.5,0.57942,0.00016,30.33173]
[1777556933659,31.83,76453.57,1.5,0.57942,0.00016,30.33173]
[1777556934149,31.83,76452.0,1.5,0.57917,0.00016,30.33497]
[1777556934564,31.83,76452.0,1.5,0.57917,0.00016,30.33497]
[1777556934594,31.83,76440.93,1.5,0.57742,0.00016,30.35747]
[1777556934771,31.83,76440.93,1.5,0.57742,0.00016,30.35747]
[1777556935161,31.83,76434.99,1.5,0.57647,0.00016,30.36931]
[1777556935824,31.83,76434.99,1.5,0.57647,0.00016,30.36931]
[1777556938566,31.83,76427.5,1.5,0.57528,0.00016,30.38399]
[1777556938667,31.83,76429.7,1.5,0.57563,0.00016,30.37972]
[1777556940600,31.83,76432.31,1.5,0.57605,0.00016,30.3746]
[1777556940680,31.83,76431.88,1.5,0.57598,0.00016,30.37544]
[1777556941575,31.83,76431.88,1.5,0.57598,0.00016,30.37544]
[1777556941675,31.83,76423.43,1.5,0.57464,0.00016,30.39184]
[1777556942436,31.83,76405.43,1.5,0.57178,0.00016,30.42562]
[1777556943220,31.83,76408.3,1.5,0.57223,0.00016,30.42032]
[1777556948255,31.83,76403.72,1.5,0.57151,0.00016,30.42869]
[1777556948988,31.83,76403.72,1.5,0.57151,0.00016,30.42869]
[1777556952332,31.82,76410.52,1.5,0.57259,0.00016,30.41615]
[1777556952393,31.82,76410.52,1.5,0.57259,0.00016,30.41615]
[1777556953291,31.82,76420.89,1.5,0.57424,0.00016,30.39662]
[1777556954814,31.82,76422.88,1.5,0.57456,0.00016,30.39282]
[1777556956477,31.82,76421.11,1.5,0.57427,0.00016,30.39621]
[1777556957267,31.82,76418.77,1.5,0.5739,0.00016,30.40066]
[1777556957909,31.82,76420.22,1.5,0.57413,0.00016,30.39791]
[1777556960339,31.83,76409.25,1.5,0.57239,0.00016,30.41852]
[1777556965375,31.83,76412.71,1.5,0.57294,0.00016,30.41211]
[1777556970404,31.83,76413.39,1.5,0.57304,0.00016,30.41084]
[1777556971418,31.83,76428.03,1.5,0.57538,0.00016,30.38003]
[1777556972425,31.83,76434.65,1.5,0.57643,0.00016,30.36707]
[1777556976694,31.83,76436.91,1.5,0.57678,0.00016,30.36261]
[1777556979881,31.83,76439.16,1.5,0.57714,0.00016,30.35817]
[1777556981902,31.83,76443.06,1.5,0.57776,0.00016,30.35037]
[1777556982555,31.83,76443.06,1.5,0.57776,0.00016,30.35037]
[1777556982622,31.83,76450.18,1.5,0.57888,0.00016,30.33591]
[1777556983893,31.83,76451.87,1.5,0.57915,0.00016,30.33246]
[1777556983920,31.83,76451.87,1.5,0.57915,0.00016,30.33246]
[1777556984516,31.83,76457.87,1.5,0.5801,0.00016,30.32005]
[1777556985519,31.83,76466.86,1.5,0.58152,0.00016,30.30111]
[1777556990554,31.83,76469.93,1.5,0.582,0.00016,30.29461]
[1777556993726,31.83,76470.71,1.5,0.58212,0.00016,30.29297]
[1777556993746,31.83,76470.71,1.5,0.58212,0.00016,30.29297]
[1777556993957,31.83,76468.5,1.5,0.58177,0.00016,30.29772]
[1777556994582,31.83,76459.57,1.5,0.58036,0.00016,30.31662]
[1777556998081,31.84,76454.44,1.5,0.57954,0.00016,30.32738]
[1777556998109,31.84,76454.44,1.5,0.57954,0.00016,30.32738]
[1777556998736,31.84,76445.25,1.5,0.57809,0.00016,30.34621]
[1777556999104,31.84,76445.25,1.5,0.57809,0.00016,30.34621]
[1777556999109,31.84,76445.25,1.5,0.57809,0.00016,30.34621]
[1777556999113,31.84,76445.25,1.5,0.57809,0.00016,30.34621]
[1777556999222,31.84,76445.25,1.5,0.57809,0.00016,30.34621]
[1777557000293,31.84,76441.31,1.5,0.57746,0.00016,30.35417]
[1777557000625,31.84,76433.97,1.5,0.57629,0.00016,30.36878]
[1777557001252,31.84,76433.97,1.5,0.57629,0.00016,30.36878]
[1777557001658,31.84,76423.33,1.5,0.5746,0.00016,30.38948]
[1777557002368,31.84,76423.33,1.5,0.5746,0.00016,30.38948]
[1777557004813,31.84,76419.43,1.5,0.57398,0.00016,30.39693]
[1777557005660,31.84,76429.46,1.5,0.57558,0.00016,30.37765]
[1777557006677,31.84,76429.46,1.5,0.57558,0.00016,30.37765]
[1777557007873,31.84,76428.06,1.5,0.57535,0.00016,30.38039]
[1777557008881,31.84,76427.88,1.5,0.57532,0.00016,30.38075]
[1777557010094,31.84,76428.61,1.5,0.57544,0.00016,30.37934]
[1777557010695,31.84,76432.62,1.5,0.57607,0.00016,30.37152]
[1777557012386,31.84,76435.14,1.5,0.57647,0.00016,30.36657]
[1777557012483,31.84,76435.14,1.5,0.57647,0.00016,30.36657]
[1777557012614,31.84,76435.14,1.5,0.57647,0.00016,30.36657]
[1777557012615,31.84,76435.14,1.5,0.57647,0.00016,30.36657]
[1777557013048,31.84,76439.2,1.5,0.57712,0.00016,30.35852]
[1777557013939,31.84,76442.05,1.5,0.57757,0.00016,30.35282]
[1777557015940,31.84,76445.2,1.5,0.57806,0.00016,30.34651]
[1777557016737,31.84,76457.5,1.5,0.58001,0.00016,30.32128]
[1777557018316,31.84,76458.15,1.5,0.58011,0.00016,30.31994]
[1777557018482,31.84,76458.15,1.5,0.58011,0.00016,30.31994]
[1777557018496,31.84,76458.15,1.5,0.58011,0.00016,30.31994]
[1777557023789,31.85,76455.29,1.5,0.57965,0.00016,30.32607]
[1777557028127,31.85,76453.48,1.5,0.57936,0.00016,30.32989]
[1777557032188,31.86,76457.45,1.5,0.57998,0.00016,30.3218]
[1777557032263,31.86,76457.45,1.5,0.57998,0.00016,30.3218]
[1777557033403,31.86,76457.36,1.5,0.57996,0.00016,30.31915]
[1777557033407,31.86,76465.77,1.5,0.58129,0.00016,30.3015]
[1777557033859,31.86,76473.59,1.5,0.58253,0.00016,30.28477]
[1777557036326,31.86,76475.47,1.5,0.58283,0.00016,30.28072]
[1777557039180,31.86,76477.03,1.5,0.58307,0.00016,30.27739]
[1777557039327,31.86,76477.03,1.5,0.58307,0.00016,30.27739]
[1777557047218,31.86,76475.28,1.5,0.5828,0.00016,30.28109]
[1777557050463,31.86,76471.6,1.5,0.58222,0.00016,30.28891]
[1777557050526,31.85,76462.72,1.5,0.58082,0.00016,30.30779]
[1777557050978,31.85,76456.39,1.5,0.57982,0.00016,30.32102]
[1777557052109,31.85,76456.39,1.5,0.57982,0.00016,30.32102]
[1777557052206,31.85,76451.41,1.5,0.57903,0.00016,30.33127]
[1777557053267,31.85,76451.41,1.5,0.57903,0.00016,30.33127]
[1777557053753,31.85,76451.41,1.5,0.57903,0.00016,30.33127]
[1777557053342,31.85,76455.55,1.5,0.57969,0.00016,30.32272]
[1777557054402,31.85,76456.71,1.5,0.57987,0.00016,30.32031]
[1777557057605,31.85,76459.1,1.5,0.58025,0.00016,30.31533]
[1777557061009,31.85,76459.66,1.5,0.58034,0.00016,30.31417]
[1777557061430,31.85,76456.73,1.5,0.57988,0.00016,30.32028]
[1777557067613,31.85,76456.06,1.5,0.57977,0.00016,30.32167]
[1777557068433,31.85,76453.33,1.5,0.57934,0.00016,30.32731]
[1777557068594,31.85,76453.33,1.5,0.57934,0.00016,30.32731]
[1777557070139,31.85,76448.97,1.5,0.57865,0.00016,30.33625]
[1777557072644,31.85,76455.04,1.5,0.57961,0.00016,30.32376]
[1777557073014,31.85,76455.28,1.5,0.57965,0.00016,30.32327]
[1777557074838,31.85,76456.13,1.5,0.57978,0.00016,30.32151]
[1777557074914,31.85,76455.35,1.5,0.57966,0.00016,30.32313]
[1777557075150,31.85,76459.34,1.5,0.58029,0.00016,30.31483]
[1777557077163,31.85,76464.81,1.5,0.58116,0.00016,30.30325]
[1777557079423,31.85,76474.37,1.5,0.58267,0.00016,30.28274]
[1777557082202,31.85,76479.09,1.5,0.58342,0.00016,30.27242]
[1777557086230,31.84,76472.21,1.5,0.58234,0.00016,30.28725]
[1777557089253,31.84,76477.67,1.5,0.58321,0.00016,30.27535]
[1777557093658,31.84,76480.34,1.5,0.58364,0.00016,30.26655]
[1777557096598,31.84,76480.49,1.5,0.58367,0.00016,30.26619]
[1777557098387,31.84,76483.93,1.5,0.58421,0.00016,30.25861]
[1777557099492,31.84,76483.72,1.5,0.58418,0.00016,30.25907]
[1777557099499,31.84,76493.68,1.5,0.58575,0.00016,30.23682]
[1777557101337,31.84,76498.9,1.5,0.58657,0.00016,30.22498]
[1777557103384,31.84,76499.38,1.5,0.58665,0.00016,30.22388]
[1777557109393,31.84,76498.63,1.5,0.58653,0.00016,30.22559]
[1777557111407,31.84,76492.64,1.5,0.58559,0.00016,30.23915]
[1777557114492,31.84,76492.26,1.5,0.58553,0.00016,30.23999]
[1777557115435,31.84,76484.76,1.5,0.58435,0.00016,30.25671]
[1777557116496,31.84,76476.85,1.5,0.5831,0.00016,30.27406]
[1777557118572,31.84,76473.7,1.5,0.5826,0.00016,30.2809]
[1777557119367,31.84,76470.13,1.5,0.58203,0.00016,30.28859]
[1777557119422,31.84,76470.13,1.5,0.58203,0.00016,30.28859]
[1777557119473,31.84,76470.13,1.5,0.58203,0.00016,30.28859]
[1777557119489,31.84,76461.36,1.5,0.58065,0.00016,30.30722]
[1777557120114,31.84,76461.36,1.5,0.58065,0.00016,30.30722]
[1777557120332,31.84,76461.36,1.5,0.58065,0.00016,30.30722]
[1777557120447,31.84,76461.36,1.5,0.58065,0.00016,30.30722]
[1777557120483,31.84,76461.36,1.5,0.58065,0.00016,30.30722]
[1777557120649,31.84,76461.36,1.5,0.58065,0.00016,30.30722]
[1777557120722,31.84,76461.36,1.5,0.58065,0.00016,30.30722]
[1777557120774,31.84,76444.2,1.5,0.57793,0.00016,30.34257]
[1777557121794,31.84,76424.27,1.5,0.57477,0.00016,30.38184]
[1777557122493,31.84,76421.14,1.5,0.57427,0.00016,30.38784]
[1777557123004,31.84,76421.14,1.5,0.57427,0.00016,30.38784]
[1777557123028,31.84,76421.14,1.5,0.57427,0.00016,30.38784]
[1777557123500,31.84,76427.55,1.5,0.57529,0.00016,30.37552]
[1777557124021,31.84,76427.55,1.5,0.57529,0.00016,30.37552]
[1777557124619,31.84,76433.46,1.5,0.57623,0.00016,30.36398]
[1777557127945,31.84,76434.61,1.5,0.57641,0.00016,30.3617]
[1777557128413,31.84,76434.61,1.5,0.57641,0.00016,30.3617]
[1777557128535,31.84,76440.89,1.5,0.57741,0.00016,30.34921]
[1777557129724,31.84,76440.89,1.5,0.57741,0.00016,30.34921]
[1777557129817,31.84,76440.89,1.5,0.57741,0.00016,30.34921]
[1777557129895,31.84,76439.36,1.5,0.57716,0.00016,30.35227]
[1777557130762,31.84,76439.36,1.5,0.57716,0.00016,30.35227]
[1777557130791,31.84,76439.36,1.5,0.57716,0.00016,30.35227]
[1777557130801,31.84,76453.6,1.5,0.57942,0.00016,30.32332]
[1777557131231,31.84,76453.6,1.5,0.57942,0.00016,30.32332]
[1777557131240,31.84,76453.6,1.5,0.57942,0.00016,30.32332]
[1777557131557,31.84,76452.87,1.5,0.57931,0.00016,30.32484]
[1777557132291,31.84,76452.87,1.5,0.57931,0.00016,30.32484]
[1777557132483,31.84,76452.87,1.5,0.57931,0.00016,30.32484]
[1777557132562,31.84,76447.11,1.5,0.57839,0.00016,30.33665]
[1777557134588,31.84,76436.63,1.5,0.57673,0.00016,30.3577]
[1777557136602,31.84,76431.23,1.5,0.57587,0.00016,30.36834]
[1777557138183,31.84,76433.82,1.5,0.57628,0.00016,30.36326]
[1777557139173,31.84,76431.42,1.5,0.5759,0.00016,30.36795]
[1777557139623,31.84,76421.95,1.5,0.5744,0.00016,30.38626]
[1777557142004,31.84,76421.7,1.5,0.57436,0.00016,30.38674]
[1777557143164,31.84,76422.37,1.5,0.57447,0.00016,30.38546]
[1777557148653,31.84,76419.96,1.5,0.57408,0.00016,30.39008]
[1777557149141,31.84,76421.87,1.5,0.57439,0.00016,30.38644]
[1777557155309,31.84,76415.76,1.5,0.57342,0.00016,30.39516]
[1777557157749,31.84,76409.9,1.5,0.57249,0.00016,30.40611]
[1777557162784,31.84,76409.65,1.5,0.57245,0.00016,30.40658]
[1777557167819,31.84,76409.23,1.5,0.57238,0.00016,30.40738]
[1777557172855,31.84,76407.53,1.5,0.57211,0.00016,30.41055]
[1777557173695,31.84,76407.53,1.5,0.57211,0.00016,30.41055]
[1777557173931,31.84,76407.53,1.5,0.57211,0.00016,30.41055]
[1777557173862,31.84,76393.81,1.5,0.56992,0.00016,30.43536]
[1777557174039,31.84,76393.81,1.5,0.56992,0.00016,30.43536]
[1777557174220,31.84,76393.81,1.5,0.56992,0.00016,30.43536]
[1777557174869,31.85,76392.4,1.5,0.56969,0.00016,30.43803]
[1777557177918,31.85,76391.7,1.5,0.56958,0.00016,30.43922]
[1777557178897,31.84,76391.38,1.5,0.56953,0.00016,30.43973]
[1777557180947,31.84,76390.22,1.5,0.56935,0.00016,30.44176]
[1777557181255,31.84,76390.94,1.5,0.56946,0.00016,30.44048]
[1777557181918,31.84,76392.77,1.5,0.56976,0.00016,30.43723]
[1777557185565,31.84,76392.21,1.5,0.56967,0.00016,30.43814]
[1777557185946,31.84,76406.79,1.5,0.57199,0.00016,30.41186]
[1777557188482,31.84,76408.4,1.5,0.57225,0.00016,30.40885]
[1777557188581,31.84,76408.4,1.5,0.57225,0.00016,30.40885]
[1777557190981,31.84,76417.39,1.5,0.57368,0.00016,30.39205]
[1777557191613,31.84,76417.39,1.5,0.57368,0.00016,30.39205]
[1777557191989,31.84,76423.43,1.5,0.57464,0.00016,30.38054]
[1777557192098,31.84,76423.43,1.5,0.57464,0.00016,30.38054]
[1777557192557,31.84,76423.43,1.5,0.57464,0.00016,30.38054]
[1777557194360,31.84,76424.83,1.5,0.57486,0.00016,30.37786]
[1777557194466,31.84,76430.3,1.5,0.57573,0.00016,30.36723]
[1777557195553,31.84,76430.3,1.5,0.57573,0.00016,30.36723]
[1777557195613,31.84,76439.92,1.5,0.57726,0.00016,30.34821]
[1777557196547,31.84,76447.92,1.5,0.57853,0.00016,30.33206]
[1777557197299,31.84,76447.92,1.5,0.57853,0.00016,30.33206]
[1777557198823,31.83,76454.55,1.5,0.57958,0.00016,30.31837]
[1777557200045,31.83,76462.26,1.5,0.58081,0.00016,30.30222]
[1777557205080,31.82,76462.63,1.5,0.58088,0.00016,30.30117]
[1777557206329,31.82,76462.63,1.5,0.58088,0.00016,30.30117]
[1777557209293,31.82,76460.49,1.5,0.58055,0.00016,30.30555]
[1777557209475,31.82,76460.49,1.5,0.58055,0.00016,30.30555]
[1777557209584,31.82,76462.84,1.5,0.58093,0.00016,30.30056]
[1777557211122,31.82,76456.15,1.5,0.57988,0.00016,30.31162]
[1777557214143,31.81,76462.02,1.5,0.58081,0.00016,30.29921]
[1777557217534,31.81,76460.05,1.5,0.5805,0.00016,30.30333]
[1777557217623,31.81,76456.72,1.5,0.57998,0.00016,30.31019]
[1777557218673,31.81,76456.72,1.5,0.57998,0.00016,30.31019]
[1777557219178,31.81,76446.48,1.5,0.57836,0.00016,30.33124]
[1777557221556,31.81,76442.83,1.5,0.57779,0.00016,30.3386]
[1777557224088,31.81,76445.21,1.5,0.57817,0.00016,30.33371]
[1777557225060,31.8,76445.97,1.5,0.57829,0.00016,30.33212]
[1777557225220,31.8,76448.67,1.5,0.57872,0.00016,30.32662]
[1777557227234,31.8,76454.67,1.5,0.57968,0.00016,30.31417]
[1777557232269,31.79,76455.08,1.5,0.57976,0.00016,30.3131]
[1777557234285,31.79,76453.59,1.5,0.57952,0.00016,30.31614]
[1777557234315,31.79,76454.18,1.5,0.57962,0.00016,30.31488]
[1777557237587,31.79,76451.68,1.5,0.57923,0.00016,30.31997]
[1777557240325,31.78,76444.43,1.5,0.57809,0.00016,30.33465]
[1777557241437,31.78,76444.43,1.5,0.57809,0.00016,30.33465]
[1777557241546,31.78,76437.88,1.5,0.57705,0.00016,30.34779]
[1777557242339,31.78,76431.21,1.5,0.57599,0.00016,30.36101]
[1777557245360,31.79,76421.5,1.5,0.57444,0.00016,30.3799]
[1777557250110,31.79,76426.18,1.5,0.57518,0.00016,30.37088]
[1777557255433,31.78,76437.41,1.5,0.57698,0.00016,30.34869]
[1777557259323,31.78,76436.87,1.5,0.57689,0.00016,30.34974]
[1777557260602,31.78,76435.67,1.5,0.5767,0.00016,30.35211]
[1777557261151,31.78,76436.42,1.5,0.57682,0.00016,30.35061]
[1777557261187,31.78,76436.42,1.5,0.57682,0.00016,30.35061]
[1777557262483,31.78,76442.34,1.5,0.57777,0.00016,30.33871]
[1777557263299,31.78,76442.34,1.5,0.57777,0.00016,30.33871]
[1777557263359,31.78,76442.34,1.5,0.57777,0.00016,30.33871]
[1777557263406,31.78,76442.34,1.5,0.57777,0.00016,30.33871]
[1777557263491,31.78,76448.12,1.5,0.57868,0.00016,30.32695]
[1777557266514,31.78,76454.07,1.5,0.57963,0.00016,30.31467]
[1777557271549,31.78,76452.3,1.5,0.57936,0.00016,30.31543]
[1777557274783,31.78,76451.81,1.5,0.57928,0.00016,30.31643]
[1777557278940,31.78,76446.55,1.5,0.57844,0.00016,30.3272]
[1777557280795,31.78,76450.92,1.5,0.57914,0.00016,30.31821]
[1777557281206,31.78,76450.77,1.5,0.57912,0.00016,30.31852]
[1777557281619,31.78,76445.01,1.5,0.5782,0.00016,30.3303]
[1777557283633,31.78,76439.68,1.5,0.57735,0.00016,30.34109]
[1777557286465,31.78,76441.7,1.5,0.57767,0.00016,30.33704]
[1777557286655,31.78,76432.82,1.5,0.57626,0.00016,30.35475]
[1777557287676,31.78,76421.93,1.5,0.57453,0.00016,30.37599]
[1777557289687,31.78,76415.5,1.5,0.5735,0.00016,30.38826]
[1777557291896,31.78,76413.48,1.5,0.57318,0.00016,30.39206]
[1777557296736,31.78,76420.7,1.5,0.57433,0.00016,30.37839]
[1777557297131,31.78,76420.7,1.5,0.57433,0.00016,30.37839]
[1777557300220,31.78,76424.04,1.5,0.57486,0.00016,30.372]
[1777557301771,31.78,76412.17,1.5,0.57297,0.00016,30.39459]
[1777557302210,31.78,76412.17,1.5,0.57297,0.00016,30.39459]
[1777557305799,31.78,76404.14,1.5,0.57169,0.00016,30.40949]
[1777557306293,31.78,76404.14,1.5,0.57169,0.00016,30.40949]
[1777557306806,31.78,76412.02,1.5,0.57294,0.00016,30.3949]
[1777557307310,31.78,76412.02,1.5,0.57294,0.00016,30.3949]
[1777557308490,31.78,76413.37,1.5,0.57316,0.00016,30.39238]
[1777557308820,31.78,76424.88,1.5,0.57499,0.00016,30.37043]
[1777557309827,31.78,76435.05,1.5,0.57661,0.00016,30.35051]
[1777557314862,31.78,76436.66,1.5,0.57686,0.00016,30.34735]
[1777557315349,31.78,76436.66,1.5,0.57686,0.00016,30.34735]
[1777557315446,31.78,76436.66,1.5,0.57686,0.00016,30.34735]
[1777557318780,31.78,76441.88,1.5,0.57769,0.00016,30.33685]
[1777557318824,31.78,76441.88,1.5,0.57769,0.00016,30.33685]
[1777557319108,31.78,76441.88,1.5,0.57769,0.00016,30.33685]
[1777557318890,31.78,76443.75,1.5,0.57799,0.00016,30.33305]
[1777557320066,31.78,76443.75,1.5,0.57799,0.00016,30.33305]
[1777557320090,31.78,76446.17,1.5,0.57837,0.00016,30.32813]
[1777557321304,31.78,76443.19,1.5,0.5779,0.00016,30.33417]
[1777557321326,31.78,76443.19,1.5,0.5779,0.00016,30.33417]
[1777557321355,31.78,76443.19,1.5,0.5779,0.00016,30.33417]
[1777557324285,31.78,76448.95,1.5,0.57882,0.00016,30.32241]
[1777557324932,31.78,76453.34,1.5,0.57952,0.00016,30.31335]
[1777557328447,31.78,76452.52,1.5,0.57939,0.00016,30.31505]
[1777557328960,31.78,76450.38,1.5,0.57905,0.00016,30.31946]
[1777557332912,31.78,76450.09,1.5,0.57901,0.00016,30.31714]
[1777557338024,31.78,76449.02,1.5,0.57884,0.00016,30.31928]
[1777557338370,31.78,76449.02,1.5,0.57884,0.00016,30.31928]
[1777557338389,31.78,76449.02,1.5,0.57884,0.00016,30.31928]
[1777557339031,31.78,76449.42,1.5,0.5789,0.00016,30.31845]
[1777557342052,31.78,76456.35,1.5,0.58001,0.00016,30.30409]
[1777557346080,31.78,76465.64,1.5,0.58148,0.00016,30.2845]
[1777557346189,31.78,76465.64,1.5,0.58148,0.00016,30.2845]
[1777557347087,31.78,76473.22,1.5,0.58268,0.00016,30.26816]
[1777557347839,31.78,76473.22,1.5,0.58268,0.00016,30.26816]
[1777557349207,31.78,76479.33,1.5,0.58365,0.00016,30.25478]
[1777557355166,31.78,76478.71,1.5,0.58355,0.00016,30.25619]
[1777557355183,31.78,76482.0,1.5,0.58407,0.00016,30.24895]
[1777557355392,31.78,76482.0,1.5,0.58407,0.00016,30.24895]
[1777557356153,31.78,76495.35,1.5,0.58618,0.00016,30.21901]
[1777557356297,31.78,76495.35,1.5,0.58618,0.00016,30.21901]
[1777557357160,31.78,76498.13,1.5,0.58662,0.00016,30.21267]
[1777557360156,31.78,76499.28,1.5,0.5868,0.00016,30.21004]
[1777557362383,31.78,76498.97,1.5,0.58675,0.00016,30.21076]
[1777557362496,31.78,76498.97,1.5,0.58675,0.00016,30.21076]
[1777557362549,31.78,76498.97,1.5,0.58675,0.00016,30.21076]
[1777557363115,31.78,76498.97,1.5,0.58675,0.00016,30.21076]
[1777557363202,31.78,76514.55,1.5,0.58921,0.00016,30.17448]
[1777557364847,31.78,76514.55,1.5,0.58921,0.00016,30.17448]
[1777557364855,31.78,76514.55,1.5,0.58921,0.00016,30.17448]
[1777557364934,31.78,76514.55,1.5,0.58921,0.00016,30.17448]
[1777557365007,31.78,76516.31,1.5,0.58949,0.00016,30.17035]
[1777557366705,31.78,76521.43,1.5,0.5903,0.00016,30.15813]
[1777557366929,31.78,76521.43,1.5,0.5903,0.00016,30.15813]
[1777557367162,31.78,76522.56,1.5,0.59047,0.00016,30.15547]
[1777557367233,31.78,76511.41,1.5,0.58871,0.00016,30.18198]
[1777557368238,31.78,76511.41,1.5,0.58871,0.00016,30.18198]
[1777557368260,31.78,76511.41,1.5,0.58871,0.00016,30.18198]
[1777557368315,31.78,76507.82,1.5,0.58815,0.00016,30.1904]
[1777557370399,31.78,76512.09,1.5,0.58882,0.00016,30.18038]
[1777557370462,31.78,76512.09,1.5,0.58882,0.00016,30.18038]
[1777557370705,31.78,76512.09,1.5,0.58882,0.00016,30.18038]
[1777557370910,31.78,76512.09,1.5,0.58882,0.00016,30.18038]
[1777557371049,31.78,76512.09,1.5,0.58882,0.00016,30.18038]
[1777557371155,31.78,76522.46,1.5,0.59046,0.00016,30.15571]
[1777557371330,31.78,76522.46,1.5,0.59046,0.00016,30.15571]
[1777557372064,31.78,76541.08,1.5,0.59339,0.00016,30.11015]
[1777557373280,31.78,76527.22,1.5,0.59121,0.00016,30.14422]
[1777557378316,31.78,76527.19,1.5,0.59119,0.00016,30.14441]
[1777557383108,31.78,76525.46,1.5,0.59092,0.00016,30.14862]
[1777557384050,31.78,76532.06,1.5,0.59196,0.00016,30.1325]
[1777557384227,31.78,76532.06,1.5,0.59196,0.00016,30.1325]
[1777557388012,31.78,76536.28,1.5,0.59263,0.00016,30.1221]
[1777557393422,31.78,76534.24,1.5,0.59231,0.00016,30.12437]
[1777557395668,31.78,76535.0,1.5,0.59243,0.00016,30.12253]
[1777557396762,31.79,76536.24,1.5,0.59262,0.00016,30.11954]
[1777557397107,31.79,76546.27,1.5,0.59419,0.00016,30.09456]
[1777557400471,31.79,76541.02,1.5,0.59337,0.00016,30.10771]
[1777557403773,31.79,76541.92,1.5,0.59351,0.00016,30.10546]
[1777557404861,31.79,76542.12,1.5,0.59354,0.00016,30.10496]
[1777557404957,31.79,76550.37,1.5,0.59484,0.00016,30.08422]
[1777557408527,31.79,76541.22,1.5,0.5934,0.00016,30.10724]
[1777557409333,31.79,76541.22,1.5,0.5934,0.00016,30.10724]
[1777557409991,31.79,76533.66,1.5,0.5922,0.00016,30.126]
[1777557410690,31.79,76533.66,1.5,0.5922,0.00016,30.126]
[1777557410786,31.79,76533.66,1.5,0.5922,0.00016,30.126]
[1777557410939,31.79,76533.66,1.5,0.5922,0.00016,30.126]
[1777557411041,31.79,76527.59,1.5,0.59125,0.00016,30.14086]
[1777557412197,31.79,76518.16,1.5,0.58976,0.00016,30.16348]
[1777557412460,31.79,76518.16,1.5,0.58976,0.00016,30.16348]
[1777557414056,31.79,76513.37,1.5,0.58901,0.00016,30.17478]
[1777557416792,31.79,76516.89,1.5,0.58957,0.00016,30.16641]
[1777557418614,31.79,76511.23,1.5,0.58867,0.00016,30.17978]
[1777557420551,31.79,76514.58,1.5,0.5892,0.00016,30.17189]
[1777557422643,31.79,76522.32,1.5,0.59042,0.00016,30.15343]
[1777557427678,31.79,76524.29,1.5,0.59074,0.00016,30.14867]
[1777557432712,31.78,76527.1,1.5,0.59118,0.00016,30.14178]
[1777557437162,31.78,76526.9,1.5,0.59115,0.00016,30.14222]
[1777557437982,31.78,76517.29,1.5,0.58964,0.00016,30.16522]
[1777557438530,31.78,76517.29,1.5,0.58964,0.00016,30.16522]
[1777557439110,31.78,76517.29,1.5,0.58964,0.00016,30.16522]
[1777557439112,31.78,76506.22,1.5,0.5879,0.00016,30.19122]
[1777557440443,31.78,76503.54,1.5,0.58748,0.00016,30.19744]
[1777557440701,31.78,76503.54,1.5,0.58748,0.00016,30.19744]
[1777557444799,31.78,76493.89,1.5,0.58595,0.00016,30.21956]
[1777557446046,31.78,76493.89,1.5,0.58595,0.00016,30.21956]
[1777557447791,31.78,76495.18,1.5,0.58615,0.00016,30.21662]
[1777557452854,31.78,76493.55,1.5,0.5859,0.00016,30.2174]
[1777557456141,31.78,76477.08,1.5,0.5833,0.00016,30.25405]
[1777557456886,31.78,76477.08,1.5,0.5833,0.00016,30.25405]
[1777557456909,31.78,76477.08,1.5,0.5833,0.00016,30.25405]
[1777557456948,31.78,76463.87,1.5,0.58121,0.00016,30.28254]
[1777557458209,31.78,76463.87,1.5,0.58121,0.00016,30.28254]
[1777557458218,31.78,76461.92,1.5,0.5809,0.00016,30.28664]
[1777557458341,31.78,76461.92,1.5,0.5809,0.00016,30.28664]
[1777557458382,31.78,76461.92,1.5,0.5809,0.00016,30.28664]
[1777557458896,31.78,76456.77,1.5,0.58008,0.00016,30.29744]
[1777557459613,31.78,76456.77,1.5,0.58008,0.00016,30.29744]
[1777557459628,31.78,76456.77,1.5,0.58008,0.00016,30.29744]
[1777557459645,31.78,76456.77,1.5,0.58008,0.00016,30.29744]
[1777557459836,31.78,76456.77,1.5,0.58008,0.00016,30.29744]
[1777557460692,31.78,76451.87,1.5,0.57931,0.00016,30.3076]
[1777557460893,31.78,76451.87,1.5,0.57931,0.00016,30.3076]
[1777557461014,31.78,76451.87,1.5,0.57931,0.00016,30.3076]
[1777557462400,31.78,76449.37,1.5,0.57891,0.00016,30.31273]
[1777557462789,31.78,76449.37,1.5,0.57891,0.00016,30.31273]
[1777557463043,31.78,76449.37,1.5,0.57891,0.00016,30.31273]
[1777557463127,31.78,76451.6,1.5,0.57927,0.00016,30.30813]
[1777557465806,31.78,76451.67,1.5,0.57928,0.00016,30.30797]
[1777557466257,31.78,76447.43,1.5,0.5786,0.00016,30.31667]
[1777557466954,31.78,76440.11,1.5,0.57744,0.00016,30.33152]
[1777557470110,31.78,76435.29,1.5,0.57668,0.00016,30.34114]
[1777557474118,31.77,76436.77,1.5,0.57691,0.00016,30.33816]
[1777557476017,31.77,76423.21,1.5,0.57476,0.00016,30.36475]
[1777557477173,31.77,76423.21,1.5,0.57476,0.00016,30.36475]
[1777557477691,31.78,76420.6,1.5,0.57434,0.00016,30.36978]
[1777557478284,31.78,76406.54,1.5,0.5721,0.00016,30.39623]
[1777557478877,31.78,76406.54,1.5,0.5721,0.00016,30.39623]
[1777557479040,31.78,76400.49,1.5,0.57113,0.00016,30.40731]
[1777557482515,31.77,76399.36,1.5,0.57096,0.00016,30.40931]
[1777557482698,31.77,76399.36,1.5,0.57096,0.00016,30.40931]
[1777557483407,31.77,76397.13,1.5,0.5706,0.00016,30.41332]
[1777557484381,31.77,76392.58,1.5,0.56988,0.00016,30.42144]
[1777557484536,31.77,76392.58,1.5,0.56988,0.00016,30.42144]
[1777557485082,31.77,76385.46,1.5,0.56874,0.00016,30.43397]
[1777557486759,31.77,76381.65,1.5,0.56813,0.00016,30.44056]
[1777557486766,31.77,76381.65,1.5,0.56813,0.00016,30.44056]
[1777557487117,31.77,76381.65,1.5,0.56813,0.00016,30.44056]
[1777557487145,31.77,76381.65,1.5,0.56813,0.00016,30.44056]
[1777557487162,31.77,76381.65,1.5,0.56813,0.00016,30.44056]
[1777557487974,31.77,76382.15,1.5,0.56822,0.00016,30.43968]
[1777557488103,31.77,76388.75,1.5,0.56927,0.00016,30.42815]
[1777557489998,31.77,76391.02,1.5,0.56963,0.00016,30.42413]
[1777557490638,31.77,76391.37,1.5,0.56969,0.00016,30.42349]
[1777557491249,31.77,76391.37,1.5,0.56969,0.00016,30.42349]
[1777557491126,31.77,76391.89,1.5,0.56978,0.00016,30.42256]
[1777557491710,31.77,76391.89,1.5,0.56978,0.00016,30.42256]
[1777557493997,31.77,76386.14,1.5,0.56886,0.00016,30.43268]
[1777557494278,31.77,76386.14,1.5,0.56886,0.00016,30.43268]
[1777557499769,31.76,76388.07,1.5,0.56917,0.00016,30.42925]
[1777557502926,31.77,76390.85,1.5,0.56961,0.00016,30.42435]
[1777557503215,31.77,76386.26,1.5,0.56888,0.00016,30.43243]
[1777557504096,31.77,76386.26,1.5,0.56888,0.00016,30.43243]
[1777557504222,31.76,76390.49,1.5,0.56956,0.00016,30.42497]
[1777557509257,31.76,76389.92,1.5,0.56947,0.00016,30.42592]
[1777557509698,31.76,76389.92,1.5,0.56947,0.00016,30.42592]
[1777557515299,31.76,76393.08,1.5,0.56999,0.00016,30.41728]
[1777557518941,31.75,76393.0,1.5,0.56998,0.00016,30.41734]
[1777557519327,31.75,76390.3,1.5,0.56955,0.00016,30.42211]
[1777557523908,31.75,76389.12,1.5,0.56937,0.00016,30.42416]
[1777557524035,31.75,76390.53,1.5,0.5696,0.00016,30.42165]
[1777557525223,31.75,76390.53,1.5,0.5696,0.00016,30.42165]
[1777557525625,31.75,76401.45,1.5,0.57134,0.00016,30.40198]
[1777557527210,31.75,76401.45,1.5,0.57134,0.00016,30.40198]
[1777557532419,31.74,76404.41,1.5,0.57183,0.00016,30.3963]
[1777557533640,31.74,76404.41,1.5,0.57183,0.00016,30.3963]
[1777557534159,31.74,76404.41,1.5,0.57183,0.00016,30.3963]
[1777557534236,31.74,76403.31,1.5,0.57166,0.00016,30.39825]
[1777557535440,31.74,76413.96,1.5,0.57336,0.00016,30.37842]
[1777557536414,31.74,76413.96,1.5,0.57336,0.00016,30.37842]
[1777557536428,31.74,76413.96,1.5,0.57336,0.00016,30.37842]
[1777557537454,31.74,76423.24,1.5,0.57484,0.00016,30.36069]
[1777557540669,31.74,76425.19,1.5,0.57515,0.00016,30.35693]
[1777557540752,31.74,76425.19,1.5,0.57515,0.00016,30.35693]
[1777557540765,31.74,76422.36,1.5,0.5747,0.00016,30.36242]
[1777557541441,31.74,76422.36,1.5,0.5747,0.00016,30.36242]
[1777557542314,31.74,76398.8,1.5,0.57094,0.00016,30.40649]
[1777557545196,31.73,76400.71,1.5,0.57125,0.00016,30.40299]
[1777557545297,31.73,76402.09,1.5,0.57147,0.00016,30.40042]
[1777557545858,31.73,76402.09,1.5,0.57147,0.00016,30.40042]
[1777557546273,31.73,76406.5,1.5,0.57218,0.00016,30.3923]
[1777557548946,31.73,76403.12,1.5,0.57164,0.00016,30.39853]
[1777557550545,31.73,76408.71,1.5,0.57253,0.00016,30.3882]
[1777557554981,31.73,76409.56,1.5,0.57266,0.00016,30.38662]
[1777557555071,31.73,76409.56,1.5,0.57266,0.00016,30.38662]
[1777557555176,31.73,76404.38,1.5,0.57184,0.00016,30.39624]
[1777557556122,31.73,76393.74,1.5,0.57014,0.00016,30.41554]
[1777557557990,31.73,76391.21,1.5,0.56973,0.00016,30.42006]
[1777557560093,31.73,76389.62,1.5,0.56948,0.00016,30.42285]
[1777557562046,31.73,76388.55,1.5,0.56931,0.00016,30.42472]
[1777557562083,31.73,76388.55,1.5,0.56931,0.00016,30.42472]
[1777557562147,31.73,76390.25,1.5,0.56958,0.00016,30.42168]
[1777557564670,31.73,76397.28,1.5,0.57071,0.00016,30.40904]
[1777557566326,31.73,76397.28,1.5,0.57071,0.00016,30.40904]
[1777557567691,31.73,76403.73,1.5,0.57175,0.00016,30.39721]
[1777557569265,31.73,76403.73,1.5,0.57175,0.00016,30.39721]
[1777557569322,31.72,76405.07,1.5,0.57196,0.00016,30.39473]
[1777557570240,31.72,76405.07,1.5,0.57196,0.00016,30.39473]
[1777557570341,31.72,76409.11,1.5,0.57261,0.00016,30.38723]
[1777557571968,31.72,76409.57,1.5,0.57268,0.00016,30.38638]
[1777557573165,31.72,76407.16,1.5,0.5723,0.00016,30.38797]
[1777557573510,31.73,76403.56,1.5,0.57173,0.00016,30.39463]
[1777557573763,31.73,76403.56,1.5,0.57173,0.00016,30.39463]
[1777557574739,31.73,76397.19,1.5,0.57071,0.00016,30.40626]
[1777557579775,31.73,76396.99,1.5,0.57067,0.00016,30.40671]
[1777557580523,31.73,76396.99,1.5,0.57067,0.00016,30.40671]
[1777557580561,31.73,76396.99,1.5,0.57067,0.00016,30.40671]
[1777557580781,31.73,76393.96,1.5,0.57018,0.00016,30.41218]
[1777557585120,31.73,76390.19,1.5,0.56958,0.00016,30.41887]
[1777557585485,31.73,76390.81,1.5,0.56968,0.00016,30.41774]
[1777557586030,31.73,76390.81,1.5,0.56968,0.00016,30.41774]
[1777557586180,31.73,76390.81,1.5,0.56968,0.00016,30.41774]
[1777557586281,31.73,76388.23,1.5,0.56927,0.00016,30.42229]
[1777557587439,31.73,76391.43,1.5,0.56979,0.00016,30.4166]
[1777557592867,31.72,76392.35,1.5,0.56994,0.00016,30.41481]
[1777557594154,31.72,76392.35,1.5,0.56994,0.00016,30.41481]
[1777557594742,31.72,76392.49,1.5,0.56997,0.00016,30.41453]
[1777557594881,31.72,76390.1,1.5,0.56959,0.00016,30.41876]
[1777557599915,31.71,76389.02,1.5,0.56942,0.00016,30.42059]
[1777557601996,31.71,76388.53,1.5,0.56934,0.00016,30.42144]
[1777557602028,31.71,76388.53,1.5,0.56934,0.00016,30.42144]
[1777557603114,31.71,76387.93,1.5,0.56925,0.00016,30.42249]
[1777557603191,31.71,76377.56,1.5,0.56759,0.00016,30.44049]
[1777557607391,31.71,76380.42,1.5,0.56805,0.00016,30.43553]
[1777557607414,31.71,76380.42,1.5,0.56805,0.00016,30.43553]
[1777557607455,31.71,76380.72,1.5,0.5681,0.00016,30.43499]
[1777557607483,31.71,76380.72,1.5,0.5681,0.00016,30.43499]
[1777557607497,31.71,76380.72,1.5,0.5681,0.00016,30.43499]
[1777557607518,31.71,76380.72,1.5,0.5681,0.00016,30.43499]
[1777557607524,31.71,76380.72,1.5,0.5681,0.00016,30.43499]
[1777557607532,31.71,76380.72,1.5,0.5681,0.00016,30.43499]
[1777557607561,31.71,76380.72,1.5,0.5681,0.00016,30.43499]
[1777557607677,31.71,76380.72,1.5,0.5681,0.00016,30.43499]
[1777557608110,31.71,76380.72,1.5,0.5681,0.00016,30.43499]
[1777557608191,31.71,76392.99,1.5,0.57007,0.00016,30.41339]
[1777557608746,31.71,76392.99,1.5,0.57007,0.00016,30.41339]
[1777557609089,31.71,76401.6,1.5,0.57144,0.00016,30.3978]
[1777557609985,31.71,76407.83,1.5,0.57244,0.00016,30.38629]
[1777557614575,31.71,76410.75,1.5,0.57291,0.00016,30.38081]
[1777557615021,31.71,76408.23,1.5,0.57251,0.00016,30.38553]
[1777557615758,31.71,76408.23,1.5,0.57251,0.00016,30.38553]
[1777557616262,31.71,76408.23,1.5,0.57251,0.00016,30.38553]
[1777557622070,31.71,76403.76,1.5,0.57179,0.00016,30.3938]
[1777557625445,31.71,76403.26,1.5,0.57171,0.00016,30.3947]
[1777557626083,31.71,76403.26,1.5,0.57171,0.00016,30.3947]
[1777557626291,31.71,76403.26,1.5,0.57171,0.00016,30.3947]
[1777557626373,31.71,76399.46,1.5,0.57111,0.00016,30.40165]
[1777557627107,31.71,76389.59,1.5,0.56953,0.00016,30.41938]
[1777557628114,31.71,76383.0,1.5,0.56847,0.00016,30.43094]
[1777557629103,31.71,76383.0,1.5,0.56847,0.00016,30.43094]
[1777557629262,31.71,76383.0,1.5,0.56847,0.00016,30.43094]
[1777557629481,31.71,76383.0,1.5,0.56847,0.00016,30.43094]
[1777557629357,31.7,76386.11,1.5,0.56897,0.00016,30.42549]
[1777557629681,31.7,76386.11,1.5,0.56897,0.00016,30.42549]
[1777557629721,31.7,76386.11,1.5,0.56897,0.00016,30.42549]
[1777557629824,31.7,76386.11,1.5,0.56897,0.00016,30.42549]
[1777557629860,31.7,76386.11,1.5,0.56897,0.00016,30.42549]
[1777557630130,31.7,76406.54,1.5,0.57224,0.00016,30.3886]
[1777557631096,31.7,76406.54,1.5,0.57224,0.00016,30.3886]
[1777557631137,31.7,76410.03,1.5,0.5728,0.00016,30.37919]
[1777557634801,31.7,76406.68,1.5,0.57227,0.00016,30.38544]
[1777557636019,31.7,76407.92,1.5,0.57247,0.00016,30.38313]
[1777557636172,31.7,76406.44,1.5,0.57223,0.00016,30.38588]
[1777557638127,31.7,76405.06,1.5,0.57201,0.00016,30.38843]
[1777557638186,31.7,76402.4,1.5,0.57159,0.00016,30.39332]
[1777557639163,31.7,76402.4,1.5,0.57159,0.00016,30.39332]
[1777557639824,31.7,76399.2,1.5,0.57107,0.00016,30.39917]
[1777557640175,31.7,76399.2,1.5,0.57107,0.00016,30.39917]
[1777557640200,31.7,76393.04,1.5,0.57009,0.00016,30.41028]
[1777557640619,31.7,76393.04,1.5,0.57009,0.00016,30.41028]
[1777557641225,31.7,76393.04,1.5,0.57009,0.00016,30.41028]
[1777557641247,31.7,76393.04,1.5,0.57009,0.00016,30.41028]
[1777557641349,31.7,76393.12,1.5,0.5701,0.00016,30.41012]
[1777557642214,31.7,76401.51,1.5,0.57145,0.00016,30.39492]
[1777557642831,31.7,76401.51,1.5,0.57145,0.00016,30.39492]
[1777557644199,31.7,76403.57,1.5,0.57178,0.00016,30.39113]
[1777557644308,31.7,76403.57,1.5,0.57178,0.00016,30.39113]
[1777557644376,31.7,76403.63,1.5,0.57179,0.00016,30.39102]
[1777557644646,31.7,76403.63,1.5,0.57179,0.00016,30.39102]
[1777557645235,31.7,76397.14,1.5,0.57075,0.00016,30.40286]
[1777557647007,31.7,76394.06,1.5,0.57026,0.00016,30.40841]
[1777557647088,31.7,76394.06,1.5,0.57026,0.00016,30.40841]
[1777557647255,31.7,76397.01,1.5,0.57073,0.00016,30.40308]
[1777557649399,31.7,76400.0,1.5,0.57121,0.00016,30.39764]
[1777557649434,31.7,76401.31,1.5,0.57142,0.00016,30.39524]
[1777557650414,31.7,76408.84,1.5,0.57262,0.00016,30.38131]
[1777557651283,31.7,76415.6,1.5,0.5737,0.00016,30.36856]
[1777557651792,31.7,76415.6,1.5,0.5737,0.00016,30.36856]
[1777557651810,31.7,76415.6,1.5,0.5737,0.00016,30.36856]
[1777557653362,31.7,76417.06,1.5,0.57394,0.00016,30.36578]
[1777557654993,31.7,76418.82,1.5,0.57422,0.00016,30.36242]
[1777557655078,31.7,76418.82,1.5,0.57422,0.00016,30.36242]
[1777557655310,31.7,76426.74,1.5,0.57548,0.00016,30.34707]
[1777557655841,31.7,76426.74,1.5,0.57548,0.00016,30.34707]
[1777557661352,31.7,76418.62,1.5,0.57419,0.00016,30.3627]
[1777557666387,31.69,76418.12,1.5,0.57412,0.00016,30.36358]
[1777557671424,31.69,76423.23,1.5,0.57494,0.00016,30.35363]
[1777557676461,31.69,76428.61,1.5,0.5758,0.00016,30.34305]
[1777557681496,31.69,76427.62,1.5,0.57565,0.00016,30.34493]
[1777557686224,31.68,76428.61,1.5,0.57581,0.00016,30.34294]
[1777557686820,31.68,76428.61,1.5,0.57581,0.00016,30.34293]
[1777557687061,31.68,76434.12,1.5,0.57669,0.00016,30.33202]
[1777557688267,31.68,76440.33,1.5,0.57768,0.00016,30.31954]
[1777557689552,31.68,76445.69,1.5,0.57854,0.00016,30.30862]
[1777557690709,31.68,76445.69,1.5,0.57854,0.00016,30.30862]
[1777557691172,31.68,76445.69,1.5,0.57854,0.00016,30.30862]
[1777557691566,31.68,76436.91,1.5,0.57714,0.00016,30.32354]
[1777557695594,31.68,76442.97,1.5,0.57811,0.00016,30.31128]
[1777557701275,31.68,76442.24,1.5,0.57799,0.00016,30.31278]
[1777557710425,31.68,76441.06,1.5,0.5778,0.00016,30.31521]
[1777557710814,31.68,76440.77,1.5,0.57775,0.00016,30.3158]
[1777557711160,31.68,76440.77,1.5,0.57775,0.00016,30.3158]
[1777557712985,31.68,76435.81,1.5,0.57696,0.00016,30.32579]
[1777557713368,31.68,76435.81,1.5,0.57696,0.00016,30.32579]
[1777557714400,31.68,76447.64,1.5,0.57885,0.00016,30.30177]
[1777557714727,31.68,76458.15,1.5,0.58052,0.00016,30.27986]
[1777557716668,31.69,76460.58,1.5,0.58091,0.00016,30.27473]
[1777557716795,31.69,76460.58,1.5,0.58091,0.00016,30.27473]
[1777557717110,31.69,76460.58,1.5,0.58091,0.00016,30.27473]
[1777557717205,31.69,76460.58,1.5,0.58091,0.00016,30.27473]
[1777557717466,31.69,76460.58,1.5,0.58091,0.00016,30.27473]
[1777557717528,31.68,76459.14,1.5,0.58068,0.00016,30.27774]
[1777557718255,31.68,76459.14,1.5,0.58068,0.00016,30.27774]
[1777557718402,31.68,76459.14,1.5,0.58068,0.00016,30.27774]
[1777557718504,31.68,76471.38,1.5,0.58263,0.00016,30.25148]
[1777557718760,31.68,76477.46,1.5,0.5836,0.00016,30.23816]
[1777557721277,31.68,76475.08,1.5,0.58322,0.00016,30.24339]
[1777557721507,31.68,76475.08,1.5,0.58322,0.00016,30.24339]
[1777557721542,31.68,76475.23,1.5,0.58324,0.00016,30.24304]
[1777557722362,31.68,76475.23,1.5,0.58324,0.00016,30.24304]
[1777557722506,31.68,76481.59,1.5,0.58425,0.00016,30.22899]
[1777557722788,31.68,76496.42,1.5,0.58661,0.00016,30.19548]
[1777557724511,31.68,76503.76,1.5,0.58777,0.00016,30.17853]
[1777557727824,31.69,76509.53,1.5,0.58868,0.00016,30.16508]
[1777557728628,31.69,76509.53,1.5,0.58868,0.00016,30.16508]
[1777557733866,31.69,76514.0,1.5,0.58938,0.00016,30.15453]
[1777557735003,31.69,76514.0,1.5,0.58938,0.00016,30.15453]
[1777557735148,31.69,76514.0,1.5,0.58938,0.00016,30.15453]
[1777557735442,31.69,76514.0,1.5,0.58938,0.00016,30.15453]
[1777557735446,31.69,76514.0,1.5,0.58938,0.00016,30.15453]
[1777557735539,31.69,76514.04,1.5,0.58939,0.00016,30.15441]
[1777557735935,31.69,76514.04,1.5,0.58939,0.00016,30.15441]
[1777557735941,31.69,76514.04,1.5,0.58939,0.00016,30.15441]
[1777557736205,31.69,76527.17,1.5,0.59147,0.00016,30.12274]
[1777557737302,31.69,76533.33,1.5,0.59244,0.00016,30.1076]
[1777557742570,31.69,76535.18,1.5,0.59273,0.00016,30.10303]
[1777557742577,31.69,76535.18,1.5,0.59273,0.00016,30.10303]
[1777557743118,31.69,76537.09,1.5,0.59304,0.00016,30.09829]
[1777557743493,31.68,76546.14,1.5,0.59447,0.00016,30.07551]
[1777557744244,31.68,76546.14,1.5,0.59447,0.00016,30.07551]
[1777557744282,31.68,76549.58,1.5,0.59501,0.00016,30.06673]
[1777557745950,31.68,76539.78,1.5,0.59347,0.00016,30.09144]
[1777557746957,31.68,76545.71,1.5,0.59441,0.00016,30.07648]
[1777557752060,31.68,76545.27,1.5,0.59436,0.00016,30.07439]
[1777557755081,31.67,76540.11,1.5,0.59355,0.00016,30.08724]
[1777557758218,31.67,76536.95,1.5,0.59306,0.00016,30.09503]
[1777557758411,31.67,76536.95,1.5,0.59306,0.00016,30.09503]
[1777557765105,31.66,76541.23,1.5,0.59376,0.00016,30.08393]
[1777557767165,31.66,76534.53,1.5,0.59271,0.00016,30.10052]
[1777557767882,31.66,76534.53,1.5,0.59271,0.00016,30.10052]
[1777557767981,31.66,76534.53,1.5,0.59271,0.00016,30.10052]
[1777557768415,31.66,76531.5,1.5,0.59223,0.00016,30.10797]
[1777557768757,31.66,76531.5,1.5,0.59223,0.00016,30.10797]
[1777557768778,31.66,76531.5,1.5,0.59223,0.00016,30.10797]
[1777557769179,31.66,76535.06,1.5,0.59279,0.00016,30.0991]
[1777557772872,31.65,76534.36,1.5,0.59269,0.00016,30.10069]
[1777557773207,31.65,76532.61,1.5,0.59242,0.00016,30.10498]
[1777557773955,31.65,76532.61,1.5,0.59242,0.00016,30.10498]
[1777557775953,31.65,76530.34,1.5,0.59207,0.00016,30.11047]
[1777557780402,31.65,76534.22,1.5,0.59269,0.00016,30.10068]
[1777557781120,31.64,76531.75,1.5,0.5923,0.00016,30.10675]
[1777557781758,31.64,76533.36,1.5,0.59256,0.00016,30.10271]
[1777557782271,31.64,76537.9,1.5,0.59328,0.00016,30.09135]
[1777557786663,31.64,76539.25,1.5,0.5935,0.00016,30.08777]
[1777557786719,31.64,76539.25,1.5,0.5935,0.00016,30.08777]
[1777557786747,31.64,76539.25,1.5,0.5935,0.00016,30.08777]
[1777557787430,31.64,76524.55,1.5,0.59118,0.00016,30.12408]
[1777557788313,31.64,76512.62,1.5,0.58929,0.00016,30.15282]
[1777557789320,31.64,76505.42,1.5,0.58815,0.00016,30.16982]
[1777557791425,31.64,76504.0,1.5,0.58792,0.00016,30.17316]
[1777557791526,31.64,76493.92,1.5,0.58632,0.00016,30.19652]
[1777557793807,31.64,76491.6,1.5,0.58595,0.00016,30.20183]
[1777557796245,31.64,76493.82,1.5,0.5863,0.00016,30.19677]
[1777557796579,31.64,76493.82,1.5,0.5863,0.00016,30.19677]
[1777557796372,31.64,76503.21,1.5,0.5878,0.00016,30.17506]
[1777557797378,31.64,76514.44,1.5,0.58958,0.00016,30.14851]
[1777557802413,31.64,76514.5,1.5,0.58959,0.00016,30.1483]
[1777557807448,31.63,76517.26,1.5,0.59003,0.00016,30.14163]
[1777557810190,31.63,76514.71,1.5,0.58963,0.00016,30.14772]
[1777557812016,31.63,76510.4,1.5,0.58895,0.00016,30.15507]
[1777557812483,31.63,76515.6,1.5,0.58978,0.00016,30.14268]
[1777557816511,31.63,76509.24,1.5,0.58877,0.00016,30.15775]
[1777557820539,31.63,76514.85,1.5,0.58967,0.00016,30.14432]
[1777557825574,31.63,76515.46,1.5,0.58977,0.00016,30.14278]
[1777557827588,31.63,76521.65,1.5,0.59075,0.00016,30.12783]
[1777557829097,31.63,76523.58,1.5,0.59106,0.00016,30.12314]
[1777557829145,31.63,76523.58,1.5,0.59106,0.00016,30.12314]
[1777557829999,31.63,76527.75,1.5,0.59172,0.00016,30.11294]
[1777557831502,31.63,76525.42,1.5,0.59135,0.00016,30.11864]
[1777557832253,31.63,76527.79,1.5,0.59172,0.00016,30.11283]
[1777557832623,31.63,76533.53,1.5,0.59263,0.00016,30.09866]
[1777557837658,31.63,76535.46,1.5,0.59294,0.00016,30.09388]
[1777557840162,31.63,76538.24,1.5,0.59338,0.00016,30.08694]
[1777557840576,31.63,76538.24,1.5,0.59338,0.00016,30.08694]
[1777557841164,31.63,76536.14,1.5,0.59304,0.00016,30.0922]
[1777557841356,31.63,76536.14,1.5,0.59304,0.00016,30.0922]
[1777557842693,31.63,76523.91,1.5,0.59111,0.00016,30.12226]
[1777557844707,31.63,76515.22,1.5,0.58974,0.00016,30.14324]
[1777557845993,31.63,76515.22,1.5,0.58974,0.00016,30.14324]
[1777557846721,31.62,76507.77,1.5,0.58856,0.00016,30.16092]
[1777557852629,31.62,76504.92,1.5,0.5881,0.00016,30.16762]
[1777557855817,31.63,76501.31,1.5,0.58753,0.00016,30.17615]
[1777557856984,31.63,76485.2,1.5,0.58496,0.00016,30.21304]
[1777557858331,31.63,76485.2,1.5,0.58496,0.00016,30.21304]
[1777557858346,31.63,76485.2,1.5,0.58496,0.00016,30.21304]
[1777557858397,31.63,76485.28,1.5,0.58498,0.00016,30.2129]
[1777557858953,31.63,76485.28,1.5,0.58498,0.00016,30.2129]
[1777557859028,31.63,76487.88,1.5,0.58539,0.00016,30.20703]
[1777557861322,31.63,76491.36,1.5,0.58594,0.00016,30.19914]
[1777557861350,31.63,76492.34,1.5,0.5861,0.00016,30.19692]
[1777557864406,31.63,76488.01,1.5,0.58541,0.00016,30.20677]
[1777557864417,31.63,76487.38,1.5,0.58531,0.00016,30.20822]
[1777557866562,31.63,76491.51,1.5,0.58596,0.00016,30.19884]
[1777557866636,31.63,76490.1,1.5,0.58574,0.00016,30.20207]
[1777557867529,31.63,76490.1,1.5,0.58574,0.00016,30.20207]
[1777557867870,31.63,76481.01,1.5,0.58429,0.00016,30.22253]
[1777557871334,31.63,76482.59,1.5,0.58454,0.00016,30.21901]
[1777557871403,31.63,76482.94,1.5,0.5846,0.00016,30.21532]
[1777557872905,31.63,76490.98,1.5,0.58588,0.00016,30.19718]
[1777557876210,31.63,76495.27,1.5,0.58656,0.00016,30.18739]
[1777557881968,31.63,76500.43,1.5,0.58738,0.00016,30.17545]
[1777557887005,31.63,76499.53,1.5,0.58724,0.00016,30.17761]
[1777557892040,31.63,76498.0,1.5,0.58699,0.00016,30.18122]
[1777557896068,31.64,76490.92,1.5,0.58586,0.00016,30.19751]
[1777557901103,31.64,76488.92,1.5,0.58554,0.00016,30.20209]
[1777557905131,31.64,76496.19,1.5,0.58669,0.00016,30.18551]
[1777557907146,31.64,76502.04,1.5,0.58762,0.00016,30.17198]
[1777557912181,31.63,76501.09,1.5,0.58748,0.00016,30.17403]
[1777557917216,31.63,76498.82,1.5,0.58713,0.00016,30.1791]
[1777557921084,31.63,76500.12,1.5,0.58734,0.00016,30.17599]
[1777557922792,31.63,76503.0,1.5,0.5878,0.00016,30.16923]
[1777557928293,31.62,76504.01,1.5,0.58797,0.00016,30.16671]
[1777557933328,31.62,76502.13,1.5,0.58769,0.00016,30.16807]
[1777557934914,31.62,76501.24,1.5,0.58755,0.00016,30.17013]
[1777557935342,31.62,76508.02,1.5,0.58863,0.00016,30.15422]
[1777557936566,31.62,76508.02,1.5,0.58863,0.00016,30.15422]
[1777557936570,31.62,76513.41,1.5,0.58948,0.00016,30.14138]
[1777557938363,31.62,76522.16,1.5,0.59087,0.00016,30.12028]
[1777557943398,31.62,76516.48,1.5,0.58997,0.00016,30.13399]
[1777557948433,31.62,76518.24,1.5,0.59025,0.00016,30.12971]
[1777557953468,31.61,76519.99,1.5,0.59053,0.00016,30.12545]
[1777557956759,31.61,76516.54,1.5,0.58999,0.00016,30.13376]
[1777557957498,31.61,76516.89,1.5,0.59004,0.00016,30.1329]
[1777557958673,31.61,76513.74,1.5,0.58954,0.00016,30.14045]
[1777557962531,31.61,76507.21,1.5,0.58851,0.00016,30.15587]
[1777557966065,31.61,76511.41,1.5,0.58918,0.00016,30.14586]
[1777557971594,31.61,76517.26,1.5,0.59012,0.00016,30.13178]
[1777557973516,31.61,76516.83,1.5,0.59005,0.00016,30.13281]
[1777557975622,31.61,76525.28,1.5,0.59139,0.00016,30.11228]
[1777557977349,31.61,76529.31,1.5,0.59203,0.00016,30.10238]
[1777557977477,31.61,76529.31,1.5,0.59203,0.00016,30.10238]
[1777557978643,31.61,76537.56,1.5,0.59333,0.00016,30.08188]
[1777557983679,31.61,76540.98,1.5,0.59387,0.00016,30.07336]
[1777557987525,31.61,76545.24,1.5,0.59455,0.00016,30.06251]
[1777557987949,31.61,76540.6,1.5,0.59382,0.00016,30.07422]
[1777557988442,31.61,76540.6,1.5,0.59382,0.00016,30.07422]
[1777557988719,31.61,76533.41,1.5,0.59268,0.00016,30.09217]
[1777557989023,31.61,76533.41,1.5,0.59268,0.00016,30.09217]
[1777557989417,31.61,76533.41,1.5,0.59268,0.00016,30.09217]
[1777557990824,31.61,76530.11,1.5,0.59216,0.00016,30.1003]
[1777557991172,31.6,76530.45,1.5,0.59222,0.00016,30.0994]
[1777557993909,31.6,76530.77,1.5,0.59228,0.00016,30.09553]
[1777557994921,31.6,76526.5,1.5,0.59161,0.00016,30.10602]
[1777557995903,31.6,76528.6,1.5,0.59194,0.00016,30.1008]
[1777557995980,31.6,76528.6,1.5,0.59194,0.00016,30.1008]
[1777557996332,31.6,76528.6,1.5,0.59194,0.00016,30.1008]
[1777557997077,31.6,76530.43,1.5,0.59224,0.00016,30.09623]
[1777557997648,31.6,76530.43,1.5,0.59224,0.00016,30.09623]
[1777557997823,31.6,76530.43,1.5,0.59224,0.00016,30.09623]
[1777557998789,31.6,76538.01,1.5,0.59344,0.00016,30.07724]
[1777558000803,31.59,76543.82,1.5,0.59437,0.00016,30.06249]
[1777558001575,31.59,76543.82,1.5,0.59437,0.00016,30.06249]
[1777558003062,31.59,76545.32,1.5,0.59461,0.00016,30.0586]
[1777558003824,31.59,76558.74,1.5,0.59674,0.00016,30.02397]
[1777558004103,31.59,76558.74,1.5,0.59674,0.00016,30.02397]
[1777558004871,31.59,76559.48,1.5,0.59685,0.00016,30.02205]
[1777558005663,31.59,76559.48,1.5,0.59685,0.00016,30.02205]
[1777558005847,31.59,76553.43,1.5,0.59589,0.00016,30.03778]
[1777558009016,31.59,76551.78,1.5,0.59563,0.00016,30.04209]
[1777558009101,31.59,76551.78,1.5,0.59563,0.00016,30.04209]
[1777558009875,31.59,76555.08,1.5,0.59615,0.00016,30.03358]
[1777558011886,31.59,76556.85,1.5,0.59643,0.00016,30.02901]
[1777558011982,31.59,76556.85,1.5,0.59643,0.00016,30.02901]
[1777558012026,31.59,76556.85,1.5,0.59643,0.00016,30.02901]
[1777558012256,31.59,76556.85,1.5,0.59643,0.00016,30.02901]
[1777558012841,31.59,76555.41,1.5,0.5962,0.00016,30.03276]
[1777558013143,31.59,76555.41,1.5,0.5962,0.00016,30.03276]
[1777558013708,31.59,76555.41,1.5,0.5962,0.00016,30.03276]
[1777558013779,31.59,76515.8,1.5,0.58993,0.00016,30.1317]
[1777558015629,31.59,76515.75,1.5,0.58992,0.00016,30.13181]
[1777558016035,31.59,76518.56,1.5,0.59037,0.00016,30.12503]
[1777558018322,31.59,76516.04,1.5,0.58997,0.00016,30.13109]
[1777558020955,31.59,76510.5,1.5,0.58909,0.00016,30.14429]
[1777558023264,31.59,76506.25,1.5,0.58842,0.00016,30.15433]
[1777558024041,31.59,76509.0,1.5,0.58886,0.00016,30.14778]
[1777558025125,31.59,76510.68,1.5,0.58912,0.00016,30.14379]
[1777558025213,31.59,76519.23,1.5,0.59048,0.00016,30.12324]
[1777558026820,31.59,76519.23,1.5,0.59048,0.00016,30.12324]
[1777558026861,31.59,76523.92,1.5,0.59123,0.00016,30.11181]
[1777558032034,31.59,76522.73,1.5,0.59104,0.00016,30.11468]
[1777558037111,31.59,76526.75,1.5,0.59168,0.00016,30.10481]
[1777558037262,31.59,76526.75,1.5,0.59168,0.00016,30.10481]
[1777558038071,31.59,76529.04,1.5,0.59205,0.00016,30.09917]
[1777558038149,31.59,76534.75,1.5,0.59295,0.00016,30.08499]
[1777558040210,31.59,76530.57,1.5,0.59229,0.00016,30.09533]
[1777558044393,31.58,76529.06,1.5,0.59206,0.00016,30.09887]
[1777558049154,31.57,76536.64,1.5,0.59328,0.00016,30.07971]
[1777558054189,31.57,76539.75,1.5,0.59379,0.00016,30.06874]
[1777558059225,31.56,76539.49,1.5,0.59376,0.00016,30.06919]
[1777558062177,31.56,76538.58,1.5,0.59362,0.00016,30.0714]
[1777558064261,31.56,76531.88,1.5,0.59257,0.00016,30.08804]
[1777558069732,31.55,76529.17,1.5,0.59215,0.00016,30.09452]
[1777558069878,31.55,76523.24,1.5,0.59121,0.00016,30.10907]
[1777558070631,31.55,76523.24,1.5,0.59121,0.00016,30.10907]
[1777558072451,31.55,76516.88,1.5,0.5902,0.00016,30.12448]
[1777558078368,31.55,76522.14,1.5,0.59104,0.00016,30.11161]
[1777558083403,31.55,76526.4,1.5,0.59172,0.00016,30.10115]
[1777558088438,31.55,76527.24,1.5,0.59187,0.00016,30.09888]
[1777558093472,31.54,76525.07,1.5,0.59153,0.00016,30.104]
[1777558096457,31.54,76523.77,1.5,0.59133,0.00016,30.10712]
[1777558097602,31.54,76521.72,1.5,0.59101,0.00016,30.1121]
[1777558097701,31.54,76514.41,1.5,0.58985,0.00016,30.12981]
[1777558098508,31.54,76501.99,1.5,0.58787,0.00016,30.15931]
[1777558099734,31.54,76501.99,1.5,0.58787,0.00016,30.15931]
[1777558099818,31.54,76501.99,1.5,0.58787,0.00016,30.15931]
[1777558099962,31.54,76501.99,1.5,0.58787,0.00016,30.15931]
[1777558099834,31.54,76495.19,1.5,0.58679,0.00016,30.17518]
[1777558100013,31.54,76495.19,1.5,0.58679,0.00016,30.17518]
[1777558100249,31.54,76495.19,1.5,0.58679,0.00016,30.17518]
[1777558100572,31.54,76495.19,1.5,0.58679,0.00016,30.17518]
[1777558100759,31.54,76495.19,1.5,0.58679,0.00016,30.17518]
[1777558100827,31.54,76468.62,1.5,0.58254,0.00016,30.23494]
[1777558101529,31.54,76460.62,1.5,0.58127,0.00016,30.25224]
[1777558104550,31.54,76467.26,1.5,0.58233,0.00016,30.23783]
[1777558108580,31.53,76461.47,1.5,0.58141,0.00016,30.25028]
[1777558113616,31.53,76457.16,1.5,0.58073,0.00016,30.25648]
[1777558117848,31.53,76459.2,1.5,0.58107,0.00016,30.25206]
[1777558119657,31.53,76468.76,1.5,0.5826,0.00016,30.23131]
[1777558121677,31.53,76463.37,1.5,0.58174,0.00016,30.243]
[1777558126713,31.52,76460.27,1.5,0.58125,0.00016,30.24958]
[1777558129734,31.52,76452.56,1.5,0.58002,0.00016,30.26591]
[1777558130767,31.52,76452.56,1.5,0.58002,0.00016,30.26591]
[1777558131748,31.52,76437.4,1.5,0.57759,0.00016,30.29728]
[1777558133762,31.52,76438.29,1.5,0.57773,0.00016,30.29547]
[1777558134263,31.52,76438.29,1.5,0.57773,0.00016,30.29547]
[1777558137630,31.52,76439.0,1.5,0.57785,0.00016,30.29402]
[1777558138744,31.52,76439.27,1.5,0.57789,0.00016,30.29346]
[1777558141818,31.52,76432.6,1.5,0.57682,0.00016,30.30694]
[1777558144794,31.52,76430.17,1.5,0.57644,0.00016,30.31177]
[1777558145602,31.52,76427.67,1.5,0.57604,0.00016,30.31673]
[1777558145664,31.52,76427.67,1.5,0.57604,0.00016,30.31673]
[1777558145669,31.52,76427.67,1.5,0.57604,0.00016,30.31673]
[1777558145849,31.52,76419.55,1.5,0.57473,0.00016,30.3327]
[1777558147581,31.52,76416.78,1.5,0.57429,0.00016,30.33806]
[1777558147863,31.52,76418.86,1.5,0.57462,0.00016,30.33401]
[1777558148870,31.52,76424.99,1.5,0.57561,0.00016,30.322]
[1777558150136,31.51,76424.33,1.5,0.5755,0.00016,30.3233]
[1777558150653,31.51,76424.33,1.5,0.5755,0.00016,30.3233]
[1777558155168,31.51,76425.58,1.5,0.57571,0.00016,30.32081]
[1777558155438,31.51,76425.58,1.5,0.57571,0.00016,30.32081]
[1777558163978,31.51,76431.98,1.5,0.57674,0.00016,30.30803]
[1777558165992,31.51,76423.82,1.5,0.57543,0.00016,30.3242]
[1777558167257,31.51,76423.2,1.5,0.57533,0.00016,30.32539]
[1777558173044,31.51,76424.53,1.5,0.57555,0.00016,30.31986]
[1777558176502,31.51,76428.27,1.5,0.57615,0.00016,30.31246]
[1777558182107,31.51,76436.31,1.5,0.57744,0.00016,30.29634]
[1777558183207,31.51,76436.31,1.5,0.57744,0.00016,30.29634]
[1777558183504,31.51,76436.31,1.5,0.57744,0.00016,30.29634]
[1777558185128,31.51,76442.08,1.5,0.57837,0.00016,30.28452]
[1777558190163,31.51,76440.85,1.5,0.57817,0.00016,30.28698]
[1777558193200,31.51,76441.93,1.5,0.57835,0.00016,30.28474]
[1777558195203,31.51,76449.49,1.5,0.57956,0.00016,30.26899]
[1777558200812,31.5,76450.65,1.5,0.57975,0.00016,30.26648]
[1777558201173,31.5,76450.05,1.5,0.57966,0.00016,30.2677]
[1777558203258,31.5,76457.11,1.5,0.58079,0.00016,30.25272]
[1777558208294,31.5,76452.59,1.5,0.58007,0.00016,30.26224]
[1777558209660,31.5,76452.59,1.5,0.58007,0.00016,30.26224]
[1777558212322,31.5,76444.65,1.5,0.57881,0.00016,30.27877]
[1777558214346,31.5,76438.21,1.5,0.57778,0.00016,30.29199]
[1777558216360,31.5,76424.07,1.5,0.5755,0.00016,30.32036]
[1777558217731,31.5,76424.07,1.5,0.5755,0.00016,30.32036]
[1777558219990,31.49,76421.49,1.5,0.57509,0.00016,30.32538]
[1777558220016,31.49,76423.4,1.5,0.5754,0.00016,30.32158]
[1777558220710,31.49,76423.4,1.5,0.5754,0.00016,30.32158]
[1777558220811,31.49,76417.36,1.5,0.57443,0.00016,30.3334]
[1777558226431,31.49,76416.34,1.5,0.57426,0.00016,30.33542]
[1777558227418,31.49,76416.34,1.5,0.57426,0.00016,30.33542]
[1777558227573,31.49,76416.34,1.5,0.57426,0.00016,30.33542]
[1777558230491,31.5,76418.21,1.5,0.57456,0.00016,30.33183]
[1777558231324,31.5,76418.75,1.5,0.57465,0.00016,30.33081]
[1777558231475,31.5,76421.55,1.5,0.5751,0.00016,30.32244]
[1777558235339,31.5,76421.11,1.5,0.57503,0.00016,30.32335]
[1777558235503,31.5,76420.83,1.5,0.57498,0.00016,30.3239]
[1777558240538,31.5,76420.53,1.5,0.57494,0.00016,30.32442]
[1777558243146,31.5,76420.6,1.5,0.57495,0.00016,30.32427]
[1777558243299,31.5,76420.07,1.5,0.57487,0.00016,30.32529]
[1777558243589,31.5,76420.07,1.5,0.57487,0.00016,30.32529]
[1777558244115,31.49,76412.02,1.5,0.57357,0.00016,30.34083]
[1777558245142,31.5,76401.5,1.5,0.57188,0.00016,30.36069]
[1777558247587,31.5,76400.18,1.5,0.57167,0.00016,30.36317]
[1777558249647,31.5,76400.86,1.5,0.57177,0.00016,30.36192]
[1777558250269,31.5,76397.49,1.5,0.57123,0.00016,30.36818]
[1777558252295,31.5,76389.85,1.5,0.57,0.00016,30.3821]
[1777558257656,31.5,76387.28,1.5,0.56958,0.00016,30.38674]
[1777558262692,31.5,76392.12,1.5,0.57036,0.00016,30.37802]
[1777558263622,31.5,76392.12,1.5,0.57036,0.00016,30.37802]
[1777558263699,31.5,76394.34,1.5,0.57072,0.00016,30.37399]
[1777558267248,31.5,76397.83,1.5,0.57129,0.00016,30.36753]
[1777558267727,31.5,76395.8,1.5,0.57096,0.00016,30.37126]
[1777558272763,31.5,76397.64,1.5,0.57125,0.00016,30.36791]
[1777558274968,31.5,76395.95,1.5,0.57098,0.00016,30.37101]
[1777558278806,31.5,76388.99,1.5,0.56986,0.00016,30.38366]
[1777558283978,31.5,76389.62,1.5,0.56996,0.00016,30.38252]
[1777558283994,31.5,76389.62,1.5,0.56996,0.00016,30.38252]
[1777558286833,31.5,76392.4,1.5,0.57041,0.00016,30.3775]
[1777558288010,31.5,76392.11,1.5,0.57036,0.00016,30.37802]
[1777558293912,31.5,76388.95,1.5,0.56986,0.00016,30.38083]
[1777558295040,31.5,76388.95,1.5,0.56986,0.00016,30.38083]
[1777558296062,31.5,76370.73,1.5,0.56692,0.00016,30.41274]
[1777558296239,31.5,76370.73,1.5,0.56692,0.00016,30.41274]
[1777558296256,31.5,76370.73,1.5,0.56692,0.00016,30.41274]
[1777558296290,31.5,76370.73,1.5,0.56692,0.00016,30.41274]
[1777558296411,31.5,76370.73,1.5,0.56692,0.00016,30.41274]
[1777558296933,31.5,76350.02,1.5,0.56357,0.00016,30.44699]
[1777558297949,31.5,76346.29,1.5,0.56297,0.00016,30.45293]
[1777558302975,31.5,76349.26,1.5,0.56345,0.00016,30.44819]
[1777558306793,31.5,76345.87,1.5,0.5629,0.00016,30.45357]
[1777558306828,31.5,76345.87,1.5,0.5629,0.00016,30.45357]
[1777558307014,31.5,76338.08,1.5,0.56164,0.00016,30.46574]
[1777558307981,31.5,76338.08,1.5,0.56164,0.00016,30.46574]
[1777558308020,31.5,76324.63,1.5,0.55946,0.00016,30.48602]
[1777558309024,31.5,76320.03,1.5,0.55872,0.00016,30.49276]
[1777558309857,31.5,76320.03,1.5,0.55872,0.00016,30.49276]
[1777558310050,31.5,76310.99,1.5,0.55725,0.00016,30.50567]
[1777558310908,31.5,76310.99,1.5,0.55725,0.00016,30.50567]
[1777558310941,31.5,76310.99,1.5,0.55725,0.00016,30.50567]
[1777558311248,31.5,76310.99,1.5,0.55725,0.00016,30.50567]
[1777558311052,31.5,76296.98,1.5,0.55498,0.00016,30.52486]
[1777558312076,31.5,76296.98,1.5,0.55498,0.00016,30.52486]
[1777558312148,31.5,76283.41,1.5,0.55277,0.00016,30.5425]
[1777558312789,31.5,76283.41,1.5,0.55277,0.00016,30.5425]
[1777558312866,31.5,76283.41,1.5,0.55277,0.00016,30.5425]
[1777558312935,31.5,76283.41,1.5,0.55277,0.00016,30.5425]
[1777558313153,31.5,76283.41,1.5,0.55277,0.00016,30.5425]
[1777558313255,31.5,76283.41,1.5,0.55277,0.00016,30.5425]
[1777558313172,31.5,76261.56,1.5,0.54922,0.00016,30.56893]
[1777558313343,31.5,76261.56,1.5,0.54922,0.00016,30.56893]
[1777558313396,31.5,76261.56,1.5,0.54922,0.00016,30.56893]
[1777558314232,31.5,76261.56,1.5,0.54922,0.00016,30.56893]
[1777558314136,31.5,76254.11,1.5,0.548,0.00016,30.57738]
[1777558314604,31.5,76254.11,1.5,0.548,0.00016,30.57738]
[1777558314849,31.5,76254.11,1.5,0.548,0.00016,30.57738]
[1777558315138,31.49,76258.24,1.5,0.54868,0.00016,30.57271]
[1777558315493,31.49,76258.24,1.5,0.54868,0.00016,30.57271]
[1777558316142,31.49,76258.24,1.5,0.54868,0.00016,30.57271]
[1777558316160,31.49,76258.24,1.5,0.54868,0.00016,30.57271]
[1777558316145,31.49,76262.02,1.5,0.54929,0.00016,30.56838]
[1777558316394,31.49,76262.02,1.5,0.54929,0.00016,30.56838]
[1777558317152,31.49,76262.09,1.5,0.54931,0.00016,30.56828]
[1777558317640,31.49,76262.09,1.5,0.54931,0.00016,30.56828]
[1777558318159,31.49,76261.73,1.5,0.54925,0.00016,30.5687]
[1777558320167,31.49,76261.29,1.5,0.54918,0.00016,30.5692]
[1777558320182,31.49,76265.54,1.5,0.54987,0.00016,30.56425]
[1777558320251,31.49,76265.54,1.5,0.54987,0.00016,30.56425]
[1777558321196,31.49,76265.54,1.5,0.54987,0.00016,30.56425]
[1777558321221,31.49,76269.98,1.5,0.55059,0.00016,30.55897]
[1777558323076,31.49,76272.31,1.5,0.55097,0.00016,30.55617]
[1777558323198,31.49,76280.48,1.5,0.5523,0.00016,30.54612]
[1777558325213,31.49,76286.19,1.5,0.55323,0.00016,30.53887]
[1777558325429,31.49,76286.19,1.5,0.55323,0.00016,30.53887]
[1777558326781,31.49,76289.07,1.5,0.5537,0.00016,30.53516]
[1777558326872,31.49,76289.07,1.5,0.5537,0.00016,30.53516]
[1777558327227,31.49,76297.76,1.5,0.55511,0.00016,30.52372]
[1777558327832,31.49,76297.76,1.5,0.55511,0.00016,30.52372]
[1777558330823,31.49,76302.43,1.5,0.55587,0.00016,30.51741]
[1777558330970,31.49,76310.7,1.5,0.55721,0.00016,30.50597]
[1777558331612,31.49,76310.7,1.5,0.55721,0.00016,30.50597]
[1777558332261,31.49,76321.51,1.5,0.55897,0.00016,30.49048]
[1777558334408,31.49,76323.69,1.5,0.55932,0.00016,30.48727]
[1777558334433,31.49,76323.69,1.5,0.55932,0.00016,30.48727]
[1777558335141,31.49,76323.69,1.5,0.55932,0.00016,30.48727]
[1777558337148,31.49,76322.74,1.5,0.55917,0.00016,30.48864]
[1777558337171,31.49,76322.74,1.5,0.55917,0.00016,30.48864]
[1777558337175,31.49,76322.74,1.5,0.55917,0.00016,30.48864]
[1777558337189,31.49,76322.74,1.5,0.55917,0.00016,30.48864]
[1777558337211,31.49,76322.74,1.5,0.55917,0.00016,30.48864]
[1777558337370,31.49,76323.2,1.5,0.55925,0.00016,30.48795]
[1777558337391,31.49,76323.2,1.5,0.55925,0.00016,30.48795]
[1777558337414,31.49,76330.25,1.5,0.56039,0.00016,30.47748]
[1777558338686,31.49,76330.25,1.5,0.56039,0.00016,30.47748]
[1777558338690,31.49,76330.25,1.5,0.56039,0.00016,30.47748]
[1777558339111,31.49,76330.25,1.5,0.56039,0.00016,30.47748]
[1777558339212,31.49,76335.31,1.5,0.56121,0.00016,30.46979]
[1777558339535,31.49,76335.31,1.5,0.56121,0.00016,30.46979]
[1777558339775,31.49,76335.31,1.5,0.56121,0.00016,30.46979]
[1777558345040,31.48,76336.72,1.5,0.56144,0.00016,30.46761]
[1777558345062,31.48,76336.72,1.5,0.56144,0.00016,30.46761]
[1777558345132,31.48,76335.83,1.5,0.5613,0.00016,30.46897]
[1777558346812,31.48,76333.05,1.5,0.56084,0.00016,30.47321]
[1777558346872,31.48,76329.21,1.5,0.56022,0.00016,30.479]
[1777558347777,31.48,76329.21,1.5,0.56022,0.00016,30.479]
[1777558347874,31.48,76324.83,1.5,0.55951,0.00016,30.48553]
[1777558348352,31.48,76324.83,1.5,0.55951,0.00016,30.48553]
[1777558349389,31.48,76335.95,1.5,0.56132,0.00016,30.46878]
[1777558352896,31.48,76339.68,1.5,0.56192,0.00016,30.46014]
[1777558352992,31.48,76333.06,1.5,0.56085,0.00016,30.4703]
[1777558355304,31.48,76334.67,1.5,0.56111,0.00016,30.46783]
[1777558360467,31.48,76335.51,1.5,0.56125,0.00016,30.46652]
[1777558363337,31.48,76336.39,1.5,0.5614,0.00016,30.46516]
[1777558363584,31.48,76336.39,1.5,0.5614,0.00016,30.46516]
[1777558363591,31.48,76333.51,1.5,0.56093,0.00016,30.46956]
[1777558364494,31.48,76325.0,1.5,0.55955,0.00016,30.48234]
[1777558369531,31.48,76311.83,1.5,0.55741,0.00016,30.50141]
[1777558371161,31.48,76311.83,1.5,0.55741,0.00016,30.50141]
[1777558372130,31.48,76312.49,1.5,0.55751,0.00016,30.50048]
[1777558374489,31.48,76303.96,1.5,0.55613,0.00016,30.51237]
[1777558374882,31.48,76303.96,1.5,0.55613,0.00016,30.51237]
[1777558379603,31.48,76309.94,1.5,0.5571,0.00016,30.50408]
[1777558381288,31.48,76309.94,1.5,0.5571,0.00016,30.50408]
[1777558383003,31.48,76308.0,1.5,0.55678,0.00016,30.50679]
[1777558383353,31.48,76304.95,1.5,0.55629,0.00016,30.51101]
[1777558383759,31.48,76304.95,1.5,0.55629,0.00016,30.51101]
[1777558384003,31.48,76304.95,1.5,0.55629,0.00016,30.51101]
[1777558384037,31.48,76297.54,1.5,0.55509,0.00016,30.52107]
[1777558384420,31.48,76297.54,1.5,0.55509,0.00016,30.52107]
[1777558384908,31.48,76297.54,1.5,0.55509,0.00016,30.52107]
[1777558385259,31.48,76297.54,1.5,0.55509,0.00016,30.52107]
[1777558386013,31.48,76292.74,1.5,0.55431,0.00016,30.52743]
[1777558386031,31.48,76292.74,1.5,0.55431,0.00016,30.52743]
[1777558386966,31.48,76292.18,1.5,0.55421,0.00016,30.52817]
[1777558387755,31.49,76291.03,1.5,0.55403,0.00016,30.52968]
[1777558388362,31.49,76295.43,1.5,0.55474,0.00016,30.52389]
[1777558391905,31.49,76296.87,1.5,0.55498,0.00016,30.52197]
[1777558392593,31.49,76297.49,1.5,0.55508,0.00016,30.52114]
[1777558394772,31.49,76297.54,1.5,0.55509,0.00016,30.52107]
[1777558394965,31.49,76297.54,1.5,0.55509,0.00016,30.52107]
[1777558395197,31.49,76297.54,1.5,0.55509,0.00016,30.52107]
[1777558395228,31.49,76297.54,1.5,0.55509,0.00016,30.52107]
[1777558395361,31.49,76298.61,1.5,0.55526,0.00016,30.51964]
[1777558395490,31.49,76298.61,1.5,0.55526,0.00016,30.51964]
[1777558395715,31.48,76314.86,1.5,0.5579,0.00016,30.49713]
[1777558397238,31.48,76314.86,1.5,0.5579,0.00016,30.49713]
[1777558397260,31.49,76321.13,1.5,0.55891,0.00016,30.48809]
[1777558398805,31.49,76322.4,1.5,0.55912,0.00016,30.48624]
[1777558398906,31.48,76324.09,1.5,0.5594,0.00016,30.48374]
[1777558399692,31.48,76324.09,1.5,0.5594,0.00016,30.48374]
[1777558399742,31.48,76323.53,1.5,0.55931,0.00016,30.48456]
[1777558403410,31.48,76324.44,1.5,0.55946,0.00016,30.48319]
[1777558404789,31.48,76332.42,1.5,0.56075,0.00016,30.47125]
[1777558408818,31.48,76336.81,1.5,0.56147,0.00016,30.46448]
[1777558410469,31.48,76336.54,1.5,0.56142,0.00016,30.46488]
[1777558410482,31.48,76336.54,1.5,0.56142,0.00016,30.46488]
[1777558413198,31.48,76344.66,1.5,0.56275,0.00016,30.44932]
[1777558413539,31.47,76344.08,1.5,0.56266,0.00016,30.45018]
[1777558414281,31.47,76348.35,1.5,0.56335,0.00016,30.44339]
[1777558415869,31.47,76355.82,1.5,0.56456,0.00016,30.43131]
[1777558416688,31.47,76355.82,1.5,0.56456,0.00016,30.43131]
[1777558418891,31.47,76363.39,1.5,0.56579,0.00016,30.41875]
[1777558422901,31.47,76364.03,1.5,0.56589,0.00016,30.41766]
[1777558428960,31.47,76368.77,1.5,0.56666,0.00016,30.40963]
[1777558432988,31.47,76361.49,1.5,0.56549,0.00016,30.42186]
[1777558438060,31.47,76361.76,1.5,0.56553,0.00016,30.42138]
[1777558438070,31.47,76361.76,1.5,0.56553,0.00016,30.42138]
[1777558439030,31.46,76355.1,1.5,0.56446,0.00016,30.43234]
[1777558443058,31.46,76362.06,1.5,0.56559,0.00016,30.42082]
[1777558444065,31.46,76368.49,1.5,0.56663,0.00016,30.40999]
[1777558447086,31.46,76374.33,1.5,0.56757,0.00016,30.39996]
[1777558449305,31.46,76372.39,1.5,0.56726,0.00016,30.4033]
[1777558457956,31.46,76374.39,1.5,0.56758,0.00016,30.39985]
[1777558458168,31.46,76364.66,1.5,0.56601,0.00016,30.41644]
[1777558463202,31.46,76359.49,1.5,0.56517,0.00016,30.42505]
[1777558467231,31.46,76365.96,1.5,0.56622,0.00016,30.41423]
[1777558472267,31.46,76367.65,1.5,0.5665,0.00016,30.40845]
[1777558475288,31.46,76357.8,1.5,0.56491,0.00016,30.4249]
[1777558478043,31.46,76356.43,1.5,0.56469,0.00016,30.42715]
[1777558478097,31.46,76356.43,1.5,0.56469,0.00016,30.42715]
[1777558478101,31.46,76356.43,1.5,0.56469,0.00016,30.42715]
[1777558478323,31.46,76356.43,1.5,0.56469,0.00016,30.42715]
[1777558478350,31.46,76346.14,1.5,0.56302,0.00016,30.44376]
[1777558478867,31.46,76346.14,1.5,0.56302,0.00016,30.44376]
[1777558478936,31.46,76346.14,1.5,0.56302,0.00016,30.44376]
[1777558479384,31.46,76346.14,1.5,0.56302,0.00016,30.44376]
[1777558479316,31.46,76331.27,1.5,0.56061,0.00016,30.4668]
[1777558479803,31.46,76331.27,1.5,0.56061,0.00016,30.4668]
[1777558480323,31.46,76332.25,1.5,0.56077,0.00016,30.46528]
[1777558483647,31.45,76332.88,1.5,0.56088,0.00016,30.46424]
[1777558487837,31.45,76333.62,1.5,0.56101,0.00016,30.46301]
[1777558491861,31.44,76328.28,1.5,0.56015,0.00016,30.471]
[1777558494004,31.44,76325.21,1.5,0.55965,0.00016,30.47555]
[1777558494997,31.44,76325.21,1.5,0.55965,0.00016,30.47554]
[1777558495123,31.44,76325.21,1.5,0.55965,0.00016,30.47554]
[1777558496393,31.44,76327.47,1.5,0.56002,0.00016,30.47217]
[1777558500463,31.44,76333.12,1.5,0.56094,0.00016,30.46362]
[1777558505499,31.43,76334.36,1.5,0.56115,0.00016,30.46163]
[1777558506880,31.43,76334.36,1.5,0.56115,0.00016,30.46163]
[1777558508887,31.43,76335.86,1.5,0.5614,0.00016,30.45928]
[1777558510208,31.43,76331.64,1.5,0.56071,0.00016,30.46571]
[1777558510534,31.43,76317.39,1.5,0.5584,0.00016,30.48678]
[1777558511542,31.43,76309.8,1.5,0.55717,0.00016,30.49761]
[1777558516577,31.43,76314.45,1.5,0.55792,0.00016,30.49102]
[1777558519255,31.43,76312.25,1.5,0.55757,0.00016,30.49415]
[1777558519466,31.43,76310.9,1.5,0.55735,0.00016,30.49604]
[1777558519571,31.43,76310.9,1.5,0.55735,0.00016,30.49604]
[1777558520015,31.43,76310.9,1.5,0.55735,0.00016,30.49604]
[1777558520363,31.43,76310.9,1.5,0.55735,0.00016,30.49604]
[1777558522217,31.42,76311.62,1.5,0.55747,0.00016,30.49502]
[1777558522931,31.42,76311.61,1.5,0.55747,0.00016,30.495]
[1777558523284,31.42,76311.61,1.5,0.55747,0.00016,30.495]
[1777558523956,31.42,76309.88,1.5,0.55719,0.00016,30.49743]
[1777558524918,31.42,76309.94,1.5,0.5572,0.00016,30.49735]
[1777558525289,31.42,76309.94,1.5,0.5572,0.00016,30.49735]
[1777558526296,31.42,76308.87,1.5,0.55702,0.00016,30.49882]
[1777558527655,31.42,76294.97,1.5,0.55476,0.00016,30.51782]
[1777558530180,31.42,76289.75,1.5,0.55391,0.00016,30.5247]
[1777558530258,31.42,76289.68,1.5,0.5539,0.00016,30.5248]
[1777558530484,31.42,76289.68,1.5,0.5539,0.00016,30.5248]
[1777558530494,31.42,76289.68,1.5,0.5539,0.00016,30.5248]
[1777558530500,31.42,76289.68,1.5,0.5539,0.00016,30.5248]
[1777558531313,31.42,76289.68,1.5,0.5539,0.00016,30.5248]
[1777558531400,31.42,76282.63,1.5,0.55276,0.00016,30.531]
[1777558531541,31.42,76282.63,1.5,0.55276,0.00016,30.531]
[1777558531683,31.42,76275.23,1.5,0.55155,0.00016,30.54025]
[1777558532581,31.42,76275.23,1.5,0.55155,0.00016,30.54025]
[1777558532592,31.42,76275.23,1.5,0.55155,0.00016,30.54025]
[1777558533192,31.42,76275.23,1.5,0.55155,0.00016,30.54025]
[1777558533433,31.42,76275.23,1.5,0.55155,0.00016,30.54025]
[1777558533428,31.42,76279.0,1.5,0.55217,0.00016,30.53555]
[1777558534704,31.42,76288.65,1.5,0.55374,0.00016,30.52324]
[1777558536647,31.42,76288.88,1.5,0.55378,0.00016,30.52294]
[1777558542761,31.42,76290.51,1.5,0.55404,0.00016,30.52083]
[1777558545586,31.42,76295.82,1.5,0.5549,0.00016,30.51381]
[1777558547795,31.42,76302.97,1.5,0.55607,0.00016,30.50414]
[1777558552831,31.42,76297.15,1.5,0.55512,0.00016,30.51206]
[1777558557866,31.42,76295.7,1.5,0.55488,0.00016,30.51401]
[1777558561150,31.42,76296.03,1.5,0.55494,0.00016,30.51357]
[1777558561175,31.42,76296.03,1.5,0.55494,0.00016,30.51357]
[1777558561418,31.42,76296.03,1.5,0.55494,0.00016,30.51357]
[1777558561413,31.42,76293.7,1.5,0.55456,0.00016,30.51668]
[1777558561884,31.42,76293.7,1.5,0.55456,0.00016,30.51668]
[1777558562061,31.42,76282.68,1.5,0.55276,0.00016,30.53097]
[1777558562997,31.42,76282.68,1.5,0.55276,0.00016,30.53097]
[1777558563144,31.42,76282.68,1.5,0.55276,0.00016,30.53097]
[1777558563195,31.42,76275.63,1.5,0.55161,0.00016,30.53979]
[1777558567937,31.42,76268.73,1.5,0.55049,0.00016,30.54814]
[1777558573445,31.42,76270.04,1.5,0.55071,0.00016,30.54654]
[1777558572972,31.42,76262.96,1.5,0.54955,0.00016,30.55493]
[1777558575919,31.42,76262.09,1.5,0.54941,0.00016,30.55593]
[1777558576700,31.41,76258.32,1.5,0.5488,0.00016,30.56027]
[1777558579172,31.41,76256.45,1.5,0.54849,0.00016,30.56238]
[1777558580356,31.41,76257.67,1.5,0.54869,0.00016,30.56098]
[1777558580920,31.41,76253.61,1.5,0.54803,0.00016,30.56555]
[1777558583162,31.41,76251.1,1.5,0.54762,0.00016,30.56834]
[1777558586607,31.4,76251.99,1.5,0.54777,0.00016,30.56732]
[1777558586850,31.4,76251.99,1.5,0.54777,0.00016,30.56732]
[1777558587305,31.4,76251.99,1.5,0.54777,0.00016,30.56732]
[1777558587399,31.4,76244.43,1.5,0.54654,0.00016,30.57558]
[1777558588109,31.4,76237.55,1.5,0.54541,0.00016,30.58284]
[1777558589116,31.4,76236.44,1.5,0.54523,0.00016,30.58399]
[1777558590447,31.4,76236.44,1.5,0.54523,0.00016,30.58399]
[1777558590903,31.4,76237.83,1.5,0.54546,0.00016,30.58255]
[1777558592243,31.4,76243.32,1.5,0.54636,0.00016,30.57389]
[1777558592611,31.4,76244.31,1.5,0.54652,0.00016,30.57282]
[1777558593345,31.4,76244.31,1.5,0.54652,0.00016,30.57282]
[1777558593397,31.4,76244.31,1.5,0.54652,0.00016,30.57282]
[1777558594151,31.4,76252.52,1.5,0.54787,0.00016,30.56383]
[1777558596259,31.4,76253.01,1.5,0.54795,0.00016,30.56328]
[1777558597464,31.4,76252.89,1.5,0.54793,0.00016,30.56339]
[1777558597172,31.4,76244.04,1.5,0.54648,0.00016,30.57308]
[1777558598751,31.4,76241.63,1.5,0.54609,0.00016,30.57565]
[1777558598961,31.4,76241.63,1.5,0.54609,0.00016,30.57565]
[1777558599057,31.4,76241.63,1.5,0.54609,0.00016,30.57565]
[1777558599342,31.4,76241.63,1.5,0.54609,0.00016,30.57565]
[1777558599422,31.4,76230.93,1.5,0.54434,0.00016,30.58669]
[1777558600094,31.4,76230.93,1.5,0.54434,0.00016,30.58669]
[1777558600354,31.4,76230.93,1.5,0.54434,0.00016,30.58669]
[1777558600405,31.4,76218.07,1.5,0.54223,0.00016,30.59919]
[1777558601320,31.4,76218.07,1.5,0.54223,0.00016,30.59919]
[1777558601713,31.4,76213.48,1.5,0.54148,0.00016,30.60344]
[1777558601785,31.4,76213.48,1.5,0.54148,0.00016,30.60344]
[1777558601807,31.4,76213.48,1.5,0.54148,0.00016,30.60344]
[1777558602056,31.4,76213.48,1.5,0.54148,0.00016,30.60344]
[1777558603653,31.4,76219.01,1.5,0.54239,0.00016,30.59831]
[1777558604178,31.4,76219.01,1.5,0.54239,0.00016,30.59831]
[1777558604189,31.4,76219.01,1.5,0.54239,0.00016,30.59831]
[1777558604225,31.4,76210.59,1.5,0.54101,0.00016,30.60607]
[1777558606939,31.4,76205.09,1.5,0.54011,0.00016,30.61094]
[1777558607712,31.4,76202.42,1.5,0.53967,0.00016,30.61324]
[1777558607721,31.4,76202.42,1.5,0.53967,0.00016,30.61324]
[1777558607956,31.4,76202.42,1.5,0.53967,0.00016,30.61324]
[1777558608298,31.4,76202.42,1.5,0.53967,0.00016,30.61324]
[1777558608313,31.4,76190.87,1.5,0.53777,0.00016,30.6228]
[1777558609496,31.4,76190.87,1.5,0.53777,0.00016,30.6228]
[1777558609534,31.4,76187.0,1.5,0.53714,0.00016,30.62584]
[1777558610153,31.4,76187.0,1.5,0.53714,0.00016,30.62584]
[1777558610273,31.4,76190.08,1.5,0.53765,0.00016,30.62342]
[1777558612459,31.4,76194.42,1.5,0.53836,0.00016,30.61992]
[1777558612471,31.4,76194.42,1.5,0.53836,0.00016,30.61992]
[1777558615565,31.39,76192.8,1.5,0.5381,0.00016,30.62121]
[1777558615801,31.39,76192.8,1.5,0.5381,0.00016,30.62121]
[1777558615884,31.39,76192.8,1.5,0.5381,0.00016,30.62121]
[1777558615896,31.39,76192.8,1.5,0.5381,0.00016,30.62121]
[1777558616325,31.39,76175.99,1.5,0.53534,0.00016,30.63405]
[1777558617331,31.39,76169.64,1.5,0.53429,0.00016,30.63852]
[1777558618033,31.39,76169.64,1.5,0.53429,0.00016,30.63852]
[1777558618339,31.39,76169.87,1.5,0.53433,0.00016,30.63836]
[1777558619788,31.39,76167.78,1.5,0.53399,0.00016,30.63979]
[1777558620056,31.39,76167.78,1.5,0.53399,0.00016,30.63979]
[1777558620506,31.39,76167.78,1.5,0.53399,0.00016,30.63979]
[1777558620517,31.39,76138.08,1.5,0.52911,0.00016,30.65762]
[1777558621009,31.39,76138.08,1.5,0.52911,0.00016,30.65762]
[1777558621039,31.39,76138.08,1.5,0.52911,0.00016,30.65762]
[1777558621214,31.39,76138.08,1.5,0.52911,0.00016,30.65762]
[1777558621374,31.39,76117.27,1.5,0.52568,0.00016,30.66737]
[1777558621918,31.39,76117.27,1.5,0.52568,0.00016,30.66737]
[1777558622382,31.39,76113.3,1.5,0.52503,0.00016,30.66898]
[1777558623388,31.39,76113.45,1.5,0.52505,0.00016,30.66892]
[1777558623643,31.39,76113.45,1.5,0.52505,0.00016,30.66892]
[1777558624394,31.39,76113.45,1.5,0.52505,0.00016,30.66892]
[1777558624605,31.38,76110.41,1.5,0.52455,0.00016,30.67009]
[1777558625401,31.38,76117.44,1.5,0.52571,0.00016,30.6673]
[1777558625633,31.38,76117.44,1.5,0.52571,0.00016,30.6673]
[1777558626028,31.38,76117.44,1.5,0.52571,0.00016,30.6673]
[1777558627183,31.38,76120.68,1.5,0.52625,0.00016,30.66592]
[1777558627337,31.38,76120.68,1.5,0.52625,0.00016,30.66592]
[1777558627416,31.38,76123.86,1.5,0.52677,0.00016,30.66452]
[1777558627789,31.38,76123.86,1.5,0.52677,0.00016,30.66452]
[1777558627895,31.38,76123.86,1.5,0.52677,0.00016,30.66452]
[1777558627958,31.38,76123.86,1.5,0.52677,0.00016,30.66452]
[1777558628127,31.38,76123.86,1.5,0.52677,0.00016,30.66452]
[1777558628424,31.38,76123.86,1.5,0.52677,0.00016,30.66452]
[1777558628448,31.38,76113.65,1.5,0.52509,0.00016,30.66883]
[1777558628565,31.38,76113.65,1.5,0.52509,0.00016,30.66883]
[1777558629478,31.38,76113.65,1.5,0.52509,0.00016,30.66883]
[1777558629489,31.38,76111.08,1.5,0.52467,0.00016,30.66983]
[1777558630028,31.38,76111.08,1.5,0.52467,0.00016,30.66983]
[1777558630437,31.38,76117.1,1.5,0.52566,0.00016,30.66743]
[1777558631183,31.38,76117.1,1.5,0.52566,0.00016,30.66743]
[1777558631444,31.38,76124.21,1.5,0.52683,0.00016,30.66436]
[1777558633458,31.38,76126.26,1.5,0.52716,0.00016,30.66343]
[1777558634567,31.38,76126.42,1.5,0.52719,0.00016,30.66336]
[1777558634588,31.38,76126.42,1.5,0.52719,0.00016,30.66336]
[1777558635466,31.38,76126.42,1.5,0.52719,0.00016,30.66336]
[1777558635526,31.38,76126.42,1.5,0.52719,0.00016,30.66336]
[1777558638991,31.39,76125.72,1.5,0.52707,0.00016,30.66368]
[1777558642113,31.39,76131.1,1.5,0.52796,0.00016,30.66114]
[1777558642548,31.39,76131.1,1.5,0.52796,0.00016,30.66114]
[1777558643070,31.39,76127.4,1.5,0.52735,0.00016,30.6629]
[1777558643367,31.39,76127.4,1.5,0.52735,0.00016,30.6629]
[1777558643452,31.39,76127.4,1.5,0.52735,0.00016,30.6629]
[1777558643528,31.38,76121.79,1.5,0.52643,0.00016,30.66544]
[1777558644874,31.38,76119.1,1.5,0.52599,0.00016,30.6666]
[1777558644913,31.38,76119.1,1.5,0.52599,0.00016,30.6666]
[1777558645436,31.38,76119.1,1.5,0.52599,0.00016,30.6666]
[1777558645542,31.38,76108.3,1.5,0.52421,0.00016,30.67087]
[1777558645803,31.38,76108.3,1.5,0.52421,0.00016,30.67087]
[1777558646106,31.38,76108.3,1.5,0.52421,0.00016,30.67087]
[1777558646130,31.38,76108.3,1.5,0.52421,0.00016,30.67087]
[1777558646456,31.38,76108.3,1.5,0.52421,0.00016,30.67087]
[1777558648425,31.38,76099.11,1.5,0.52269,0.00016,30.67402]
[1777558649784,31.38,76098.78,1.5,0.52264,0.00016,30.67413]
[1777558650195,31.38,76098.78,1.5,0.52264,0.00016,30.67413]
[1777558650496,31.38,76098.78,1.5,0.52264,0.00016,30.67413]
[1777558650709,31.38,76101.04,1.5,0.52301,0.00016,30.6734]
[1777558652592,31.38,76112.77,1.5,0.52495,0.00016,30.66631]
[1777558653962,31.38,76112.77,1.5,0.52495,0.00016,30.66631]
[1777558654115,31.38,76112.77,1.5,0.52495,0.00016,30.66631]
[1777558654311,31.38,76112.77,1.5,0.52495,0.00016,30.66631]
[1777558654463,31.38,76112.77,1.5,0.52495,0.00016,30.66631]
[1777558655199,31.38,76112.03,1.5,0.52483,0.00016,30.6666]
[1777558655540,31.38,76112.03,1.5,0.52483,0.00016,30.6666]
[1777558655575,31.38,76105.19,1.5,0.5237,0.00016,30.66912]
[1777558656211,31.38,76105.19,1.5,0.5237,0.00016,30.66912]
[1777558656290,31.38,76105.19,1.5,0.5237,0.00016,30.66912]
[1777558657905,31.38,76099.56,1.5,0.52277,0.00016,30.67102]
[1777558658183,31.38,76099.56,1.5,0.52277,0.00016,30.67102]
[1777558659087,31.37,76099.74,1.5,0.5228,0.00016,30.67096]
[1777558659259,31.37,76099.74,1.5,0.5228,0.00016,30.67096]
[1777558659362,31.37,76099.74,1.5,0.5228,0.00016,30.67096]
[1777558660164,31.37,76094.95,1.5,0.52201,0.00016,30.67244]
[1777558660166,31.37,76094.95,1.5,0.52201,0.00016,30.67244]
[1777558660576,31.37,76094.95,1.5,0.52201,0.00016,30.67244]
[1777558660570,31.37,76080.24,1.5,0.51958,0.00016,30.67626]
[1777558662367,31.37,76078.61,1.5,0.51932,0.00016,30.67661]
[1777558662525,31.37,76078.61,1.5,0.51932,0.00016,30.67661]
[1777558662954,31.37,76076.53,1.5,0.51897,0.00016,30.67704]
[1777558662961,31.37,76076.53,1.5,0.51897,0.00016,30.67704]
[1777558663577,31.37,76076.53,1.5,0.51897,0.00016,30.67704]
[1777558662988,31.37,76085.95,1.5,0.52053,0.00016,30.67491]
[1777558663712,31.37,76085.95,1.5,0.52053,0.00016,30.67491]
[1777558664301,31.37,76085.95,1.5,0.52053,0.00016,30.67491]
[1777558664371,31.37,76085.95,1.5,0.52053,0.00016,30.67491]
[1777558664403,31.37,76101.79,1.5,0.52314,0.00016,30.67029]
[1777558664755,31.37,76101.79,1.5,0.52314,0.00016,30.67029]
[1777558664775,31.37,76101.79,1.5,0.52314,0.00016,30.67029]
[1777558664820,31.37,76101.79,1.5,0.52314,0.00016,30.67029]
[1777558664897,31.37,76106.8,1.5,0.52396,0.00016,30.66855]
[1777558667002,31.37,76110.03,1.5,0.5245,0.00016,30.66736]
[1777558672498,31.37,76114.19,1.5,0.52518,0.00016,30.66574]
[1777558672599,31.37,76113.12,1.5,0.52501,0.00016,30.66616]
[1777558677539,31.37,76108.1,1.5,0.52418,0.00016,30.66806]
[1777558677787,31.37,76108.47,1.5,0.52424,0.00016,30.66793]
[1777558677943,31.37,76101.34,1.5,0.52307,0.00016,30.67042]
[1777558679220,31.37,76101.34,1.5,0.52307,0.00016,30.67042]
[1777558679264,31.37,76101.34,1.5,0.52307,0.00016,30.67042]
[1777558679273,31.37,76094.53,1.5,0.52194,0.00016,30.67256]
[1777558679752,31.37,76094.53,1.5,0.52194,0.00016,30.67256]
[1777558679837,31.37,76087.93,1.5,0.52086,0.00016,30.6744]
[1777558682731,31.37,76082.3,1.5,0.51993,0.00017,30.67578]
[1777558683388,31.37,76082.3,1.5,0.51993,0.00017,30.67578]
[1777558684435,31.37,76085.8,1.5,0.5205,0.00016,30.67494]
[1777558685024,31.37,76086.46,1.5,0.52061,0.00016,30.67477]
[1777558685088,31.37,76078.91,1.5,0.51937,0.00017,30.67654]
[1777558687726,31.37,76074.78,1.5,0.51869,0.00017,30.67738]
[1777558687853,31.37,76074.78,1.5,0.51869,0.00017,30.67738]
[1777558688124,31.37,76074.78,1.5,0.51869,0.00017,30.67738]
[1777558688140,31.37,76074.78,1.5,0.51869,0.00017,30.67738]
[1777558688164,31.37,76074.78,1.5,0.51869,0.00017,30.67738]
[1777558688377,31.37,76073.39,1.5,0.51846,0.00017,30.67764]
[1777558689184,31.37,76073.39,1.5,0.51846,0.00017,30.67764]
[1777558689243,31.37,76073.39,1.5,0.51846,0.00017,30.67764]
[1777558689306,31.37,76067.78,1.5,0.51753,0.00017,30.67859]
[1777558690860,31.37,76074.7,1.5,0.51867,0.00017,30.67739]
[1777558691931,31.37,76074.7,1.5,0.51867,0.00017,30.67739]
[1777558693121,31.37,76077.61,1.5,0.51915,0.00017,30.67681]
[1777558696058,31.37,76073.18,1.5,0.51842,0.00017,30.67768]
[1777558696271,31.37,76073.18,1.5,0.51842,0.00017,30.67768]
[1777558696689,31.37,76071.57,1.5,0.51816,0.00017,30.67797]
[1777558697182,31.37,76071.57,1.5,0.51816,0.00017,30.67797]
[1777558697967,31.37,76070.69,1.5,0.51801,0.00017,30.67812]
[1777558697970,31.37,76070.69,1.5,0.51801,0.00017,30.67812]
[1777558698118,31.37,76070.69,1.5,0.51801,0.00017,30.67812]
[1777558704399,31.37,76070.57,1.5,0.51799,0.00017,30.67814]
[1777558707281,31.37,76075.26,1.5,0.51876,0.00016,30.67729]
[1777558708269,31.38,76084.87,1.5,0.52035,0.00016,30.67518]
[1777558708893,31.38,76084.87,1.5,0.52035,0.00016,30.67518]
[1777558708920,31.38,76084.87,1.5,0.52035,0.00016,30.67518]
[1777558709059,31.38,76084.87,1.5,0.52035,0.00016,30.67518]
[1777558709135,31.38,76092.94,1.5,0.52168,0.00016,30.67303]
[1777558709704,31.38,76092.94,1.5,0.52168,0.00016,30.67303]
[1777558710000,31.37,76100.38,1.5,0.52291,0.00016,30.67075]
[1777558711078,31.37,76100.38,1.5,0.52291,0.00016,30.67075]
[1777558711259,31.37,76108.68,1.5,0.52428,0.00016,30.66501]
[1777558716992,31.37,76110.09,1.5,0.52451,0.00016,30.66447]
[1777558717081,31.37,76110.09,1.5,0.52451,0.00016,30.66447]
[1777558717230,31.37,76110.09,1.5,0.52451,0.00016,30.66447]
[1777558717268,31.37,76110.09,1.5,0.52451,0.00016,30.66447]
[1777558717682,31.37,76110.94,1.5,0.52465,0.00016,30.66415]
[1777558717694,31.37,76110.94,1.5,0.52465,0.00016,30.66415]
[1777558717814,31.37,76110.94,1.5,0.52465,0.00016,30.66415]
[1777558718120,31.37,76110.94,1.5,0.52465,0.00016,30.66415]
[1777558718424,31.37,76110.94,1.5,0.52465,0.00016,30.66415]
[1777558718504,31.37,76117.46,1.5,0.52572,0.00016,30.66155]
[1777558719071,31.37,76125.88,1.5,0.52711,0.00016,30.65786]
[1777558720042,31.37,76125.88,1.5,0.52711,0.00016,30.65786]
[1777558721110,31.37,76128.6,1.5,0.52756,0.00016,30.65658]
[1777558722460,31.37,76126.9,1.5,0.52728,0.00016,30.65738]
[1777558722559,31.37,76126.35,1.5,0.52719,0.00016,30.65764]
[1777558722984,31.37,76126.35,1.5,0.52719,0.00016,30.65764]
[1777558723384,31.37,76126.35,1.5,0.52719,0.00016,30.65764]
[1777558723611,31.37,76126.35,1.5,0.52719,0.00016,30.65764]
[1777558723485,31.37,76126.26,1.5,0.52717,0.00016,30.65768]
[1777558728213,31.36,76123.83,1.5,0.52678,0.00016,30.65878]
[1777558728693,31.36,76124.75,1.5,0.52693,0.00016,30.65836]
[1777558731014,31.36,76124.67,1.5,0.52692,0.00016,30.65839]
[1777558731186,31.36,76124.67,1.5,0.52692,0.00016,30.65839]
[1777558733893,31.36,76130.02,1.5,0.5278,0.00016,30.65588]
[1777558733910,31.36,76130.02,1.5,0.5278,0.00016,30.65588]
[1777558734049,31.36,76130.02,1.5,0.5278,0.00016,30.65588]
[1777558734146,31.36,76130.02,1.5,0.5278,0.00016,30.65588]
[1777558734189,31.36,76130.02,1.5,0.5278,0.00016,30.65588]
[1777558734338,31.36,76138.57,1.5,0.52921,0.00016,30.65157]
[1777558735660,31.36,76138.57,1.5,0.52921,0.00016,30.65157]
[1777558735894,31.36,76142.92,1.5,0.52992,0.00016,30.64923]
[1777558736192,31.36,76149.43,1.5,0.53099,0.00016,30.64554]
[1777558736954,31.36,76149.43,1.5,0.53099,0.00016,30.64554]
[1777558737639,31.36,76149.43,1.5,0.53099,0.00016,30.64554]
[1777558739689,31.36,76150.89,1.5,0.53123,0.00016,30.64468]
[1777558740933,31.36,76152.93,1.5,0.53157,0.00016,30.64347]
[1777558741530,31.36,76152.93,1.5,0.53157,0.00016,30.64347]
[1777558741896,31.36,76152.12,1.5,0.53144,0.00016,30.64395]
[1777558742436,31.36,76152.12,1.5,0.53144,0.00016,30.64395]
[1777558742521,31.36,76163.82,1.5,0.53336,0.00016,30.6366]
[1777558743128,31.36,76163.82,1.5,0.53336,0.00016,30.6366]
[1777558743562,31.36,76163.82,1.5,0.53336,0.00016,30.6366]
[1777558743651,31.36,76168.84,1.5,0.53419,0.00016,30.63322]
[1777558743719,31.36,76168.84,1.5,0.53419,0.00016,30.63322]
[1777558746599,31.36,76160.24,1.5,0.53277,0.00016,30.63892]
[1777558746608,31.36,76160.24,1.5,0.53277,0.00016,30.63892]
[1777558747234,31.36,76160.8,1.5,0.53287,0.00016,30.63856]
[1777558747270,31.36,76167.27,1.5,0.53393,0.00016,30.63429]
[1777558747812,31.36,76167.27,1.5,0.53393,0.00016,30.63429]
[1777558748116,31.36,76167.27,1.5,0.53393,0.00016,30.63429]
[1777558748580,31.36,76167.27,1.5,0.53393,0.00016,30.63429]
[1777558748632,31.36,76176.35,1.5,0.53542,0.00016,30.62792]
[1777558753646,31.36,76175.95,1.5,0.53536,0.00016,30.6282]
[1777558755766,31.35,76175.13,1.5,0.53523,0.00016,30.62877]
[1777558756110,31.35,76175.13,1.5,0.53523,0.00016,30.62877]
[1777558756334,31.35,76183.77,1.5,0.53665,0.00016,30.62237]
[1777558757568,31.35,76183.77,1.5,0.53665,0.00016,30.62237]
[1777558757621,31.35,76190.15,1.5,0.5377,0.00016,30.61738]
[1777558757860,31.35,76190.15,1.5,0.5377,0.00016,30.61738]
[1777558757872,31.35,76190.15,1.5,0.5377,0.00016,30.61738]
[1777558758337,31.35,76190.15,1.5,0.5377,0.00016,30.61738]
[1777558758348,31.35,76196.97,1.5,0.53882,0.00016,30.61183]
[1777558758744,31.35,76196.97,1.5,0.53882,0.00016,30.61183]
[1777558759355,31.35,76203.56,1.5,0.5399,0.00016,30.60623]
[1777558759865,31.35,76203.56,1.5,0.5399,0.00016,30.60623]
[1777558760362,31.35,76209.18,1.5,0.54082,0.00016,30.60127]
[1777558765252,31.35,76210.46,1.5,0.54103,0.00016,30.60014]
[1777558765260,31.35,76210.46,1.5,0.54103,0.00016,30.60014]
[1777558765397,31.35,76208.97,1.5,0.54079,0.00016,30.60148]
[1777558766389,31.35,76208.97,1.5,0.54079,0.00016,30.60148]
[1777558768900,31.35,76210.1,1.5,0.54097,0.00016,30.60046]
[1777558769250,31.35,76210.1,1.5,0.54097,0.00016,30.60046]
[1777558770364,31.35,76208.93,1.5,0.54078,0.00016,30.60151]
[1777558773903,31.35,76206.77,1.5,0.54043,0.00016,30.60055]
[1777558774170,31.35,76206.77,1.5,0.54043,0.00016,30.60055]
[1777558774460,31.35,76198.46,1.5,0.53907,0.00016,30.6077]
[1777558775125,31.35,76198.46,1.5,0.53907,0.00016,30.6077]
[1777558775185,31.35,76198.46,1.5,0.53907,0.00016,30.6077]
[1777558775419,31.35,76198.46,1.5,0.53907,0.00016,30.6077]
[1777558775504,31.35,76198.46,1.5,0.53907,0.00016,30.6077]
[1777558775580,31.35,76200.93,1.5,0.53947,0.00016,30.60561]
[1777558777482,31.35,76211.9,1.5,0.54127,0.00016,30.59594]
[1777558778117,31.35,76211.9,1.5,0.54127,0.00016,30.59594]
[1777558779344,31.35,76212.77,1.5,0.54141,0.00016,30.59515]
[1777558779465,31.35,76212.77,1.5,0.54141,0.00016,30.59515]
[1777558779496,31.35,76211.6,1.5,0.54122,0.00016,30.59622]
[1777558781232,31.35,76207.89,1.5,0.54061,0.00016,30.59956]
[1777558781387,31.35,76207.89,1.5,0.54061,0.00016,30.59956]
[1777558781510,31.35,76208.33,1.5,0.54069,0.00016,30.59916]
[1777558782464,31.35,76208.33,1.5,0.54069,0.00016,30.59916]
[1777558782517,31.35,76207.36,1.5,0.54053,0.00016,30.60003]
[1777558785755,31.35,76209.73,1.5,0.54092,0.00016,30.59791]
[1777558789803,31.35,76206.74,1.5,0.54043,0.00016,30.60056]
[1777558790330,31.35,76206.74,1.5,0.54043,0.00016,30.60056]
[1777558790374,31.35,76206.74,1.5,0.54043,0.00016,30.60056]
[1777558790530,31.35,76206.74,1.5,0.54043,0.00016,30.60056]
[1777558790628,31.35,76206.74,1.5,0.54043,0.00016,30.60056]
[1777558790631,31.35,76213.43,1.5,0.54153,0.00016,30.59453]
[1777558790856,31.35,76213.43,1.5,0.54153,0.00016,30.59453]
[1777558791582,31.35,76222.43,1.5,0.543,0.00016,30.58606]
[1777558792589,31.35,76227.19,1.5,0.54378,0.00016,30.58139]
[1777558794327,31.35,76228.17,1.5,0.54395,0.00016,30.58042]
[1777558795329,31.35,76232.89,1.5,0.54472,0.00016,30.57566]
[1777558795609,31.35,76239.75,1.5,0.54584,0.00016,30.56855]
[1777558798024,31.35,76241.1,1.5,0.54607,0.00016,30.56712]
[1777558801211,31.35,76247.0,1.5,0.54703,0.00016,30.56075]
[1777558801959,31.35,76248.98,1.5,0.54736,0.00016,30.55857]
[1777558802090,31.35,76248.98,1.5,0.54736,0.00016,30.55857]
[1777558802665,31.35,76248.98,1.5,0.54736,0.00016,30.55857]
[1777558803915,31.34,76247.34,1.5,0.54709,0.00016,30.56036]
[1777558804438,31.34,76247.34,1.5,0.54709,0.00016,30.56036]
[1777558804561,31.34,76247.34,1.5,0.54709,0.00016,30.56036]
[1777558804674,31.34,76260.46,1.5,0.54924,0.00016,30.54554]
[1777558805641,31.34,76260.46,1.5,0.54924,0.00016,30.54554]
[1777558807190,31.34,76263.05,1.5,0.54967,0.00016,30.5425]
[1777558808702,31.34,76250.73,1.5,0.54765,0.00016,30.55658]
[1777558809663,31.34,76250.73,1.5,0.54765,0.00016,30.55658]
[1777558809712,31.34,76244.67,1.5,0.54666,0.00016,30.56322]
[1777558810721,31.34,76236.53,1.5,0.54532,0.00016,30.57186]
[1777558816501,31.34,76238.9,1.5,0.54571,0.00016,30.56941]
[1777558821798,31.34,76240.43,1.5,0.54596,0.00016,30.5678]
[1777558826838,31.34,76242.86,1.5,0.54636,0.00016,30.56522]
[1777558828803,31.34,76239.74,1.5,0.54585,0.00016,30.56853]
[1777558829723,31.34,76239.74,1.5,0.54585,0.00016,30.56853]
[1777558834895,31.35,76238.3,1.5,0.54561,0.00016,30.56719]
[1777558839932,31.35,76244.17,1.5,0.54657,0.00016,30.56095]
[1777558842953,31.34,76250.65,1.5,0.54764,0.00016,30.55384]
[1777558847988,31.34,76246.59,1.5,0.54697,0.00016,30.55828]
[1777558852398,31.34,76244.2,1.5,0.54659,0.00016,30.56085]
[1777558854031,31.34,76232.07,1.5,0.5446,0.00016,30.57356]
[1777558859066,31.34,76231.1,1.5,0.54443,0.00016,30.57457]
[1777558862087,31.34,76238.69,1.5,0.54568,0.00016,30.56675]
[1777558865574,31.34,76241.56,1.5,0.54615,0.00016,30.56372]
[1777558865875,31.34,76241.21,1.5,0.54609,0.00016,30.56409]
[1777558869136,31.34,76255.44,1.5,0.54842,0.00016,30.54842]
[1777558869988,31.34,76255.44,1.5,0.54842,0.00016,30.54842]
[1777558870832,31.34,76255.88,1.5,0.5485,0.00016,30.54792]
[1777558872031,31.34,76259.3,1.5,0.54906,0.00016,30.54398]
[1777558877494,31.34,76258.02,1.5,0.54885,0.00016,30.54541]
[1777558879356,31.33,76254.31,1.5,0.54825,0.00016,30.54963]
[1777558880134,31.33,76253.12,1.5,0.54805,0.00016,30.55096]
[1777558881237,31.33,76256.04,1.5,0.54853,0.00016,30.54765]
[1777558882221,31.33,76258.3,1.5,0.5489,0.00016,30.54505]
[1777558882283,31.33,76258.3,1.5,0.5489,0.00016,30.54505]
[1777558882424,31.33,76258.3,1.5,0.5489,0.00016,30.54505]
[1777558882647,31.33,76258.3,1.5,0.5489,0.00016,30.54505]
[1777558882664,31.33,76259.49,1.5,0.5491,0.00016,30.54367]
[1777558888116,31.33,76259.38,1.5,0.54908,0.00016,30.54381]
[1777558888271,31.33,76260.29,1.5,0.54923,0.00016,30.54276]
[1777558893308,31.33,76261.11,1.5,0.54937,0.00016,30.53888]
[1777558896191,31.33,76260.39,1.5,0.54925,0.00016,30.53971]
[1777558897247,31.33,76257.48,1.5,0.54878,0.00016,30.54306]
[1777558897388,31.33,76257.48,1.5,0.54878,0.00016,30.54306]
[1777558897825,31.33,76257.48,1.5,0.54878,0.00016,30.54306]
[1777558897489,31.33,76246.13,1.5,0.54692,0.00016,30.55576]
[1777558897879,31.33,76246.13,1.5,0.54692,0.00016,30.55576]
[1777558898001,31.33,76246.13,1.5,0.54692,0.00016,30.55576]
[1777558898706,31.33,76229.47,1.5,0.54419,0.00016,30.5732]
[1777558899355,31.33,76222.78,1.5,0.54309,0.00016,30.5798]
[1777558900019,31.33,76222.78,1.5,0.54309,0.00016,30.5798]
[1777558902516,31.33,76226.98,1.5,0.54378,0.00016,30.57569]
[1777558908422,31.33,76230.42,1.5,0.54434,0.00016,30.57228]
[1777558913453,31.33,76235.2,1.5,0.54512,0.00016,30.56742]
[1777558917881,31.33,76235.02,1.5,0.54509,0.00016,30.56759]
[1777558920070,31.33,76239.56,1.5,0.54584,0.00016,30.56284]
[1777558920268,31.33,76239.56,1.5,0.54584,0.00016,30.56284]
[1777558923326,31.33,76231.11,1.5,0.54445,0.00016,30.57159]
[1777558923388,31.33,76231.11,1.5,0.54445,0.00016,30.57159]
[1777558923393,31.33,76231.11,1.5,0.54445,0.00016,30.57159]
[1777558923514,31.33,76231.11,1.5,0.54445,0.00016,30.57159]
[1777558923524,31.33,76231.11,1.5,0.54445,0.00016,30.57159]
[1777558923775,31.33,76231.11,1.5,0.54445,0.00016,30.57159]
[1777558923822,31.33,76224.65,1.5,0.54339,0.00016,30.57801]
[1777558924020,31.33,76224.65,1.5,0.54339,0.00016,30.57801]
[1777558924231,31.33,76224.65,1.5,0.54339,0.00016,30.57801]
[1777558924413,31.33,76224.65,1.5,0.54339,0.00016,30.57801]
[1777558924534,31.33,76195.42,1.5,0.53859,0.00016,30.60439]
[1777558925541,31.33,76188.97,1.5,0.53753,0.00016,30.6096]
[1777558926218,31.33,76188.97,1.5,0.53753,0.00016,30.6096]
[1777558926226,31.33,76188.97,1.5,0.53753,0.00016,30.6096]
[1777558927654,31.33,76200.94,1.5,0.5395,0.00016,30.59974]
[1777558928115,31.33,76200.94,1.5,0.5395,0.00016,30.59974]
[1777558928676,31.33,76203.31,1.5,0.53989,0.00016,30.59769]
[1777558932942,31.33,76202.78,1.5,0.5398,0.00016,30.59815]
[1777558933193,31.33,76202.78,1.5,0.5398,0.00016,30.59815]
[1777558933606,31.33,76194.71,1.5,0.53847,0.00016,30.60495]
[1777558934123,31.33,76194.71,1.5,0.53847,0.00016,30.60495]
[1777558937013,31.33,76190.15,1.5,0.53772,0.00016,30.60864]
[1777558940339,31.32,76192.19,1.5,0.53806,0.00016,30.60699]
[1777558940853,31.32,76192.19,1.5,0.53806,0.00016,30.60699]
[1777558947480,31.32,76191.46,1.5,0.53795,0.00016,30.60755]
[1777558949580,31.32,76198.63,1.5,0.53913,0.00016,30.60163]
[1777558950629,31.32,76202.78,1.5,0.53981,0.00016,30.59808]
[1777558950725,31.32,76202.35,1.5,0.53974,0.00016,30.59845]
[1777558952832,31.32,76206.43,1.5,0.54041,0.00016,30.59202]
[1777558953184,31.31,76205.66,1.5,0.54029,0.00016,30.59269]
[1777558953745,31.32,76211.39,1.5,0.54123,0.00016,30.58756]
[1777558957773,31.32,76217.54,1.5,0.54224,0.00016,30.58186]
[1777558958115,31.32,76217.54,1.5,0.54224,0.00016,30.58186]
[1777558960061,31.32,76222.43,1.5,0.54304,0.00016,30.57719]
[1777558960795,31.32,76230.43,1.5,0.54436,0.00016,30.56928]
[1777558962287,31.32,76229.16,1.5,0.54415,0.00016,30.57056]
[1777558964825,31.32,76233.19,1.5,0.54481,0.00016,30.56647]
[1777558964927,31.32,76235.01,1.5,0.54511,0.00016,30.5646]
[1777558965832,31.32,76242.67,1.5,0.54637,0.00016,30.55653]
[1777558967846,31.32,76249.64,1.5,0.54751,0.00016,30.54892]
[1777558970041,31.31,76248.59,1.5,0.54734,0.00016,30.55007]
[1777558974258,31.31,76248.76,1.5,0.54737,0.00016,30.54987]
[1777558974585,31.31,76248.76,1.5,0.54737,0.00016,30.54987]
[1777558974811,31.31,76248.76,1.5,0.54737,0.00016,30.54987]
[1777558974896,31.31,76259.14,1.5,0.54907,0.00016,30.53812]
[1777558975184,31.31,76259.14,1.5,0.54907,0.00016,30.53812]
[1777558975225,31.31,76259.14,1.5,0.54907,0.00016,30.53812]
[1777558975903,31.31,76270.71,1.5,0.55097,0.00016,30.52438]
[1777558980937,31.31,76272.84,1.5,0.55131,0.00016,30.52178]
[1777558983438,31.31,76275.65,1.5,0.55177,0.00016,30.5183]
[1777558986980,31.31,76282.04,1.5,0.55282,0.00016,30.51025]
[1777558991220,31.31,76285.91,1.5,0.55345,0.00016,30.50526]
[1777558995036,31.31,76277.91,1.5,0.55215,0.00016,30.51545]
[1777558998114,31.31,76278.78,1.5,0.55229,0.00016,30.51436]
[1777558998230,31.31,76278.78,1.5,0.55229,0.00016,30.51436]
[1777558998299,31.31,76279.13,1.5,0.55235,0.00016,30.51392]
[1777558999080,31.31,76279.13,1.5,0.55235,0.00016,30.51392]
[1777558999173,31.31,76278.72,1.5,0.55228,0.00016,30.51443]
[1777559002043,31.31,76276.14,1.5,0.55186,0.00016,30.51766]
[1777559004101,31.31,76283.26,1.5,0.55302,0.00016,30.50865]
[1777559008114,31.31,76281.64,1.5,0.55276,0.00016,30.51071]
[1777559008189,31.31,76281.64,1.5,0.55276,0.00016,30.51071]
[1777559010664,31.31,76278.89,1.5,0.55231,0.00016,30.51418]
[1777559010677,31.31,76278.89,1.5,0.55231,0.00016,30.51418]
[1777559011183,31.31,76278.24,1.5,0.55221,0.00016,30.51499]
[1777559016186,31.31,76284.21,1.5,0.55319,0.00016,30.50448]
[1777559021220,31.3,76287.95,1.5,0.5538,0.00016,30.4996]
[1777559022544,31.3,76287.59,1.5,0.55375,0.00016,30.50007]
[1777559025398,31.3,76284.59,1.5,0.55326,0.00016,30.50394]
[1777559026170,31.3,76283.64,1.5,0.5531,0.00016,30.50516]
[1777559026584,31.3,76283.64,1.5,0.5531,0.00016,30.50516]
[1777559026837,31.3,76283.64,1.5,0.5531,0.00016,30.50516]
[1777559027404,31.3,76280.22,1.5,0.55254,0.00016,30.50953]
[1777559028114,31.3,76280.48,1.5,0.55258,0.00016,30.5092]
[1777559028537,31.3,76279.97,1.5,0.5525,0.00016,30.50985]
[1777559029584,31.3,76279.97,1.5,0.5525,0.00016,30.50985]
[1777559030687,31.3,76276.35,1.5,0.55191,0.00016,30.5144]
[1777559034458,31.3,76268.77,1.5,0.55067,0.00016,30.5237]
[1777559034464,31.3,76268.77,1.5,0.55067,0.00016,30.5237]
[1777559036330,31.3,76259.46,1.5,0.54914,0.00016,30.53472]
[1777559037930,31.3,76259.46,1.5,0.54914,0.00016,30.53472]
[1777559038416,31.3,76259.41,1.5,0.54914,0.00016,30.53476]
[1777559038446,31.3,76250.28,1.5,0.54764,0.00016,30.54515]
[1777559039211,31.3,76250.28,1.5,0.54764,0.00016,30.54515]
[1777559039632,31.3,76250.28,1.5,0.54764,0.00016,30.54515]
[1777559039733,31.3,76243.09,1.5,0.54646,0.00016,30.55302]
[1777559042373,31.3,76237.96,1.5,0.54562,0.00016,30.55847]
[1777559043024,31.3,76235.95,1.5,0.54529,0.00016,30.56057]
[1777559043313,31.3,76235.95,1.5,0.54529,0.00016,30.56057]
[1777559043394,31.3,76225.93,1.5,0.54364,0.00016,30.57073]
[1777559044012,31.3,76225.93,1.5,0.54364,0.00016,30.57073]
[1777559044401,31.29,76224.48,1.5,0.5434,0.00016,30.57215]
[1777559045023,31.29,76224.48,1.5,0.5434,0.00016,30.57215]
[1777559048764,31.29,76227.29,1.5,0.54387,0.00016,30.56937]
[1777559049135,31.29,76228.08,1.5,0.544,0.00016,30.56858]
[1777559049436,31.29,76224.81,1.5,0.54346,0.00016,30.57182]
[1777559051405,31.29,76223.05,1.5,0.54317,0.00016,30.57353]
[1777559051471,31.29,76223.05,1.5,0.54317,0.00016,30.57353]
[1777559052834,31.29,76223.04,1.5,0.54317,0.00016,30.57354]
[1777559052836,31.29,76223.04,1.5,0.54317,0.00016,30.57354]
[1777559053547,31.29,76220.39,1.5,0.54274,0.00016,30.57608]
[1777559053576,31.29,76214.33,1.5,0.54174,0.00016,30.5818]
[1777559055249,31.29,76214.44,1.5,0.54176,0.00016,30.5817]
[1777559055277,31.29,76214.44,1.5,0.54176,0.00016,30.5817]
[1777559055478,31.29,76223.49,1.5,0.54325,0.00016,30.57307]
[1777559058834,31.29,76229.56,1.5,0.54425,0.00016,30.56705]
[1777559061604,31.29,76233.08,1.5,0.54483,0.00016,30.56346]
[1777559061660,31.29,76232.46,1.5,0.54472,0.00016,30.56409]
[1777559062652,31.29,76232.46,1.5,0.54472,0.00016,30.56409]
[1777559068569,31.28,76243.0,1.5,0.54646,0.00016,30.553]
[1777559073604,31.28,76240.49,1.5,0.54605,0.00016,30.55281]
[1777559077189,31.28,76240.99,1.5,0.54613,0.00016,30.55227]
[1777559082668,31.28,76241.5,1.5,0.54622,0.00016,30.55171]
[1777559087794,31.28,76243.34,1.5,0.54652,0.00016,30.54973]
[1777559088129,31.28,76243.49,1.5,0.54654,0.00016,30.54957]
[1777559088929,31.28,76243.49,1.5,0.54654,0.00016,30.54957]
[1777559089002,31.28,76255.73,1.5,0.54856,0.00016,30.53594]
[1777559089177,31.28,76255.73,1.5,0.54856,0.00016,30.53594]
[1777559098781,31.28,76252.96,1.5,0.54811,0.00016,30.53905]
[1777559101074,31.27,76253.01,1.5,0.54812,0.00016,30.53898]
[1777559101245,31.27,76253.01,1.5,0.54812,0.00016,30.53898]
[1777559101443,31.27,76253.01,1.5,0.54812,0.00016,30.53898]
[1777559101803,31.27,76244.37,1.5,0.5467,0.00016,30.54855]
[1777559102816,31.27,76235.9,1.5,0.5453,0.00016,30.55756]
[1777559104829,31.27,76230.47,1.5,0.54441,0.00016,30.56312]
[1777559108732,31.27,76229.5,1.5,0.54426,0.00016,30.56409]
[1777559113925,31.27,76231.73,1.5,0.54462,0.00016,30.56184]
[1777559115061,31.27,76234.3,1.5,0.54504,0.00016,30.55919]
[1777559115906,31.27,76232.08,1.5,0.54468,0.00016,30.56147]
[1777559120941,31.27,76231.64,1.5,0.54461,0.00016,30.56188]
[1777559124889,31.27,76232.27,1.5,0.54472,0.00016,30.56124]
[1777559124999,31.27,76234.05,1.5,0.54501,0.00016,30.55941]
[1777559130009,31.27,76235.82,1.5,0.5453,0.00016,30.55757]
[1777559130118,31.27,76235.82,1.5,0.5453,0.00016,30.55757]
[1777559130164,31.27,76235.82,1.5,0.5453,0.00016,30.55757]
[1777559130202,31.27,76235.82,1.5,0.5453,0.00016,30.55757]
[1777559130205,31.27,76235.82,1.5,0.5453,0.00016,30.55757]
[1777559130272,31.27,76235.82,1.5,0.5453,0.00016,30.55757]
[1777559131011,31.27,76219.69,1.5,0.54265,0.00016,30.57083]
[1777559131183,31.27,76219.69,1.5,0.54265,0.00016,30.57083]
[1777559131218,31.27,76219.69,1.5,0.54265,0.00016,30.57083]
[1777559132019,31.27,76216.23,1.5,0.54208,0.00016,30.57411]
[1777559132249,31.27,76216.23,1.5,0.54208,0.00016,30.57411]
[1777559132667,31.27,76216.23,1.5,0.54208,0.00016,30.57411]
[1777559133932,31.27,76211.49,1.5,0.5413,0.00016,30.5785]
[1777559134032,31.26,76207.03,1.5,0.54056,0.00016,30.58253]
[1777559134980,31.26,76207.03,1.5,0.54056,0.00016,30.58253]
[1777559140075,31.27,76207.13,1.5,0.54058,0.00016,30.58245]
[1777559143670,31.27,76204.81,1.5,0.5402,0.00016,30.58451]
[1777559143705,31.27,76204.81,1.5,0.5402,0.00016,30.58451]
[1777559143836,31.27,76204.81,1.5,0.5402,0.00016,30.58451]
[1777559147392,31.27,76196.04,1.5,0.53875,0.00016,30.59202]
[1777559147646,31.27,76196.04,1.5,0.53875,0.00016,30.59202]
[1777559149138,31.27,76184.4,1.5,0.53683,0.00016,30.60138]
[1777559150815,31.27,76184.4,1.5,0.53683,0.00016,30.60138]
[1777559156187,31.26,76185.61,1.5,0.53703,0.00016,30.60043]
[1777559158004,31.26,76185.61,1.5,0.53703,0.00016,30.60043]
[1777559158111,31.26,76185.61,1.5,0.53703,0.00016,30.60043]
[1777559162229,31.26,76178.16,1.5,0.53581,0.00016,30.60608]
[1777559163956,31.26,76178.16,1.5,0.53581,0.00016,30.60608]
[1777559168531,31.26,76180.01,1.5,0.53611,0.00016,30.60468]
[1777559169724,31.26,76180.56,1.5,0.53621,0.00016,30.60427]
[1777559172541,31.26,76178.21,1.5,0.53582,0.00017,30.60602]
[1777559172602,31.26,76178.21,1.5,0.53582,0.00017,30.60602]
[1777559172842,31.26,76178.21,1.5,0.53582,0.00017,30.60602]
[1777559173148,31.26,76178.27,1.5,0.53583,0.00017,30.60597]
[1777559173196,31.26,76178.27,1.5,0.53583,0.00017,30.60597]
[1777559174050,31.26,76164.47,1.5,0.53355,0.00017,30.6157]
[1777559174182,31.26,76164.47,1.5,0.53355,0.00017,30.6157]
[1777559174690,31.26,76155.68,1.5,0.5321,0.00017,30.62137]
[1777559178113,31.26,76157.25,1.5,0.53236,0.00017,30.62039]
[1777559178722,31.26,76159.79,1.5,0.53278,0.00017,30.61877]
[1777559180055,31.26,76160.91,1.5,0.53296,0.00017,30.61804]
[1777559181362,31.26,76170.84,1.5,0.5346,0.00017,30.61133]
[1777559183768,31.26,76174.51,1.5,0.53521,0.00017,30.60871]
[1777559185092,31.26,76172.36,1.5,0.53486,0.00017,30.61025]
[1777559190425,31.25,76169.19,1.5,0.53433,0.00017,30.61247]
[1777559195460,31.25,76169.0,1.5,0.5343,0.00017,30.60973]
[1777559199103,31.25,76167.5,1.5,0.53406,0.00017,30.61076]
[1777559199726,31.25,76166.67,1.5,0.53392,0.00017,30.61133]
[1777559205530,31.25,76158.27,1.5,0.53253,0.00017,30.61687]
[1777559208487,31.25,76159.3,1.5,0.5327,0.00017,30.61621]
[1777559208504,31.25,76159.3,1.5,0.5327,0.00017,30.61621]
[1777559209719,31.25,76159.8,1.5,0.53278,0.00017,30.61589]
[1777559209887,31.25,76159.8,1.5,0.53278,0.00017,30.61589]
[1777559210585,31.25,76161.08,1.5,0.53299,0.00017,30.61507]
[1777559210790,31.25,76161.08,1.5,0.53299,0.00017,30.61507]
[1777559210827,31.25,76161.08,1.5,0.53299,0.00017,30.61507]
[1777559211125,31.25,76161.08,1.5,0.53299,0.00017,30.61507]
[1777559211232,31.25,76161.08,1.5,0.53299,0.00017,30.61507]
[1777559210895,31.26,76153.51,1.5,0.53174,0.00017,30.61985]
[1777559212153,31.26,76153.51,1.5,0.53174,0.00017,30.61985]
[1777559211574,31.26,76127.89,1.5,0.52751,0.00017,30.63378]
[1777559212791,31.26,76122.22,1.5,0.52657,0.00017,30.6364]
[1777559218624,31.25,76119.57,1.5,0.52613,0.00017,30.63756]
[1777559221645,31.25,76106.91,1.5,0.52404,0.00017,30.64261]
[1777559223659,31.25,76116.66,1.5,0.52565,0.00017,30.63879]
[1777559226245,31.25,76118.03,1.5,0.52588,0.00017,30.63821]
[1777559231717,31.25,76118.61,1.5,0.52597,0.00017,30.63797]
[1777559232733,31.25,76118.61,1.5,0.52597,0.00017,30.63797]
[1777559233462,31.25,76116.5,1.5,0.52562,0.00017,30.63886]
[1777559234112,31.25,76116.5,1.5,0.52562,0.00017,30.63886]
[1777559235648,31.25,76126.2,1.5,0.52723,0.00017,30.63457]
[1777559235837,31.25,76126.2,1.5,0.52723,0.00017,30.63457]
[1777559236187,31.25,76126.2,1.5,0.52723,0.00017,30.63457]
[1777559235852,31.25,76128.2,1.5,0.52756,0.00017,30.63363]
[1777559236860,31.25,76128.2,1.5,0.52756,0.00017,30.63363]
[1777559236874,31.25,76134.27,1.5,0.52856,0.00017,30.63063]
[1777559242795,31.25,76126.86,1.5,0.52734,0.00017,30.63425]
[1777559244835,31.25,76126.65,1.5,0.52731,0.00017,30.63435]
[1777559244933,31.25,76125.42,1.5,0.5271,0.00017,30.63492]
[1777559250852,31.25,76121.4,1.5,0.52644,0.00017,30.63674]
[1777559252322,31.25,76121.47,1.5,0.52645,0.00017,30.63385]
[1777559256214,31.25,76123.54,1.5,0.52679,0.00017,30.63292]
[1777559256894,31.25,76124.75,1.5,0.52699,0.00017,30.63237]
[1777559259429,31.25,76124.8,1.5,0.527,0.00017,30.63234]
[1777559259538,31.25,76124.8,1.5,0.527,0.00017,30.63234]
[1777559264183,31.24,76133.6,1.5,0.52846,0.00017,30.62808]
[1777559264649,31.24,76136.63,1.5,0.52896,0.00017,30.62652]
[1777559265845,31.24,76140.07,1.5,0.52953,0.00017,30.62469]
[1777559266346,31.24,76144.59,1.5,0.53028,0.00017,30.62219]
[1777559266960,31.24,76144.59,1.5,0.53028,0.00017,30.62219]
[1777559266964,31.24,76148.52,1.5,0.53093,0.00017,30.61993]
[1777559271999,31.24,76151.42,1.5,0.53141,0.00017,30.61821]
[1777559274505,31.25,76154.02,1.5,0.53184,0.00017,30.61664]
[1777559276610,31.25,76154.44,1.5,0.5319,0.00017,30.61638]
[1777559276693,31.25,76154.44,1.5,0.5319,0.00017,30.61638]
[1777559277034,31.25,76161.01,1.5,0.53299,0.00017,30.61222]
[1777559277898,31.25,76161.01,1.5,0.53299,0.00017,30.61222]
[1777559278111,31.25,76161.01,1.5,0.53299,0.00017,30.61222]
[1777559278321,31.25,76166.75,1.5,0.53394,0.00017,30.60839]
[1777559280918,31.25,76174.69,1.5,0.53525,0.00017,30.60282]
[1777559281127,31.25,76174.69,1.5,0.53525,0.00017,30.60282]
[1777559282008,31.25,76175.71,1.5,0.53542,0.00017,30.60207]
[1777559284770,31.25,76178.52,1.5,0.53588,0.00017,30.6]
[1777559285486,31.25,76180.37,1.5,0.53619,0.00017,30.59861]
[1777559285737,31.25,76180.37,1.5,0.53619,0.00017,30.59861]
[1777559285756,31.25,76180.37,1.5,0.53619,0.00017,30.59861]
[1777559286375,31.25,76185.39,1.5,0.53702,0.00017,30.59476]
[1777559287064,31.25,76185.39,1.5,0.53702,0.00017,30.59476]
[1777559287081,31.25,76185.39,1.5,0.53702,0.00017,30.59476]
[1777559287178,31.25,76185.39,1.5,0.53702,0.00017,30.59476]
[1777559287184,31.25,76185.39,1.5,0.53702,0.00017,30.59476]
[1777559287260,31.25,76185.39,1.5,0.53702,0.00017,30.59476]
[1777559287288,31.25,76185.39,1.5,0.53702,0.00017,30.59476]
[1777559287106,31.24,76196.89,1.5,0.53892,0.00016,30.58544]
[1777559288112,31.24,76207.37,1.5,0.54064,0.00016,30.57635]
[1777559289119,31.24,76208.12,1.5,0.54077,0.00016,30.57568]
[1777559290162,31.24,76208.12,1.5,0.54077,0.00016,30.57568]
[1777559290387,31.24,76208.08,1.5,0.54076,0.00016,30.5757]
[1777559290628,31.24,76208.08,1.5,0.54076,0.00016,30.5757]
[1777559291254,31.24,76208.08,1.5,0.54076,0.00016,30.5757]
[1777559291343,31.24,76203.3,1.5,0.53998,0.00016,30.57993]
[1777559293283,31.24,76203.35,1.5,0.53998,0.00016,30.57988]
[1777559294154,31.24,76208.19,1.5,0.54078,0.00016,30.57558]
[1777559296606,31.24,76209.31,1.5,0.54097,0.00016,30.57456]
[1777559297771,31.24,76206.27,1.5,0.54047,0.00016,30.57728]
[1777559297787,31.24,76206.27,1.5,0.54047,0.00016,30.57728]
[1777559299000,31.24,76207.85,1.5,0.54073,0.00016,30.57586]
[1777559304224,31.23,76211.45,1.5,0.54133,0.00016,30.57257]
[1777559309067,31.23,76212.85,1.5,0.54156,0.00016,30.57127]
[1777559313717,31.23,76221.75,1.5,0.54303,0.00016,30.55995]
[1777559314061,31.23,76221.75,1.5,0.54303,0.00016,30.55995]
[1777559314162,31.23,76221.75,1.5,0.54303,0.00016,30.55994]
[1777559314768,31.23,76221.75,1.5,0.54303,0.00016,30.55994]
[1777559315226,31.23,76221.75,1.5,0.54303,0.00016,30.55994]
[1777559314846,31.23,76224.82,1.5,0.54354,0.00016,30.55693]
[1777559315301,31.23,76227.85,1.5,0.54404,0.00016,30.55391]
[1777559318226,31.23,76227.39,1.5,0.54396,0.00016,30.55437]
[1777559318521,31.23,76228.12,1.5,0.54408,0.00016,30.55364]
[1777559321668,31.23,76236.3,1.5,0.54543,0.00016,30.54525]
[1777559322581,31.23,76242.22,1.5,0.5464,0.00016,30.53895]
[1777559325546,31.23,76246.66,1.5,0.54714,0.00016,30.53411]
[1777559325889,31.23,76246.66,1.5,0.54714,0.00016,30.53411]
[1777559327386,31.23,76259.1,1.5,0.54918,0.00016,30.51998]
[1777559330889,31.23,76262.04,1.5,0.54967,0.00016,30.51651]
[1777559332220,31.23,76260.62,1.5,0.54944,0.00016,30.51818]
[1777559332254,31.23,76260.62,1.5,0.54944,0.00016,30.51818]
[1777559332376,31.22,76261.68,1.5,0.54961,0.00016,30.51692]
[1777559332577,31.22,76261.68,1.5,0.54961,0.00016,30.51692]
[1777559332642,31.22,76261.68,1.5,0.54961,0.00016,30.51692]
[1777559333115,31.22,76261.68,1.5,0.54961,0.00016,30.51692]
[1777559333125,31.22,76268.83,1.5,0.55079,0.00016,30.50835]
[1777559335442,31.22,76261.92,1.5,0.54965,0.00016,30.51663]
[1777559336386,31.22,76261.92,1.5,0.54965,0.00016,30.51663]
[1777559341487,31.22,76255.8,1.5,0.54865,0.00016,30.52373]
[1777559345515,31.22,76262.94,1.5,0.54983,0.00016,30.51536]
[1777559350551,31.22,76265.19,1.5,0.5502,0.00016,30.51265]
[1777559353003,31.21,76266.8,1.5,0.55046,0.00016,30.5107]
[1777559356698,31.21,76272.9,1.5,0.55147,0.00016,30.50322]
[1777559357639,31.21,76272.34,1.5,0.55138,0.00016,30.50391]
[1777559358110,31.21,76272.34,1.5,0.55138,0.00016,30.50391]
[1777559358207,31.21,76275.82,1.5,0.55195,0.00016,30.49957]
[1777559363642,31.21,76277.73,1.5,0.55226,0.00016,30.49716]
[1777559368677,31.21,76278.48,1.5,0.55239,0.00016,30.49621]
[1777559371698,31.21,76285.97,1.5,0.55362,0.00016,30.48367]
[1777559375298,31.21,76287.24,1.5,0.55383,0.00016,30.482]
[1777559377162,31.21,76289.79,1.5,0.55425,0.00016,30.47862]
[1777559377191,31.21,76289.79,1.5,0.55425,0.00016,30.47862]
[1777559377215,31.21,76289.79,1.5,0.55425,0.00016,30.47862]
[1777559377303,31.21,76291.22,1.5,0.55449,0.00016,30.4767]
[1777559378331,31.21,76301.74,1.5,0.55622,0.00016,30.46236]
[1777559378589,31.21,76301.74,1.5,0.55622,0.00016,30.46236]
[1777559379295,31.21,76301.74,1.5,0.55622,0.00016,30.46236]
[1777559379754,31.21,76302.41,1.5,0.55633,0.00016,30.46142]
[1777559384789,31.21,76302.81,1.5,0.5564,0.00016,30.46082]
[1777559389823,31.2,76303.2,1.5,0.55646,0.00016,30.46025]
[1777559392043,31.2,76304.61,1.5,0.55669,0.00016,30.45827]
[1777559393245,31.2,76303.46,1.5,0.55651,0.00016,30.45987]
[1777559393256,31.2,76303.46,1.5,0.55651,0.00016,30.45987]
[1777559393279,31.2,76303.46,1.5,0.55651,0.00016,30.45987]
[1777559393349,31.2,76303.46,1.5,0.55651,0.00016,30.45987]
[1777559393351,31.2,76299.21,1.5,0.55581,0.00016,30.46577]
[1777559393452,31.2,76299.21,1.5,0.55581,0.00016,30.46577]
[1777559393761,31.2,76299.21,1.5,0.55581,0.00016,30.46577]
[1777559393858,31.2,76308.6,1.5,0.55735,0.00016,30.4526]
[1777559394763,31.2,76308.6,1.5,0.55735,0.00016,30.4526]
[1777559394832,31.2,76308.6,1.5,0.55735,0.00016,30.4526]
[1777559394981,31.2,76325.21,1.5,0.56007,0.00016,30.4282]
[1777559396195,31.2,76326.72,1.5,0.56032,0.00016,30.4259]
[1777559398190,31.2,76325.97,1.5,0.5602,0.00016,30.42702]
[1777559400344,31.2,76323.04,1.5,0.55972,0.00016,30.43142]
[1777559400496,31.2,76324.44,1.5,0.55995,0.00016,30.4293]
[1777559400521,31.2,76324.44,1.5,0.55995,0.00016,30.4293]
[1777559400549,31.2,76324.44,1.5,0.55995,0.00016,30.4293]
[1777559400909,31.2,76313.9,1.5,0.55823,0.00016,30.4449]
[1777559401540,31.2,76313.9,1.5,0.55823,0.00016,30.4449]
[1777559401916,31.2,76303.36,1.5,0.5565,0.00016,30.45992]
[1777559402923,31.2,76297.42,1.5,0.55552,0.00016,30.46813]
[1777559406385,31.19,76286.45,1.5,0.55372,0.00016,30.4828]
[1777559408109,31.19,76281.93,1.5,0.55298,0.00016,30.48868]
[1777559408191,31.19,76279.25,1.5,0.55254,0.00016,30.49211]
[1777559412779,31.19,76280.85,1.5,0.55281,0.00016,30.49005]
[1777559417183,31.19,76282.01,1.5,0.553,0.00016,30.48854]
[1777559417284,31.19,76283.02,1.5,0.55317,0.00016,30.48723]
[1777559423339,31.19,76285.09,1.5,0.55351,0.00016,30.48452]
[1777559423378,31.19,76285.09,1.5,0.55351,0.00016,30.48452]
[1777559425377,31.19,76289.13,1.5,0.55417,0.00016,30.47919]
[1777559425081,31.19,76297.67,1.5,0.55558,0.00016,30.46766]
[1777559425527,31.19,76297.67,1.5,0.55558,0.00016,30.46766]
[1777559426088,31.19,76291.97,1.5,0.55464,0.00016,30.47539]
[1777559429109,31.19,76285.94,1.5,0.55365,0.00016,30.48336]
[1777559433091,31.19,76282.47,1.5,0.55309,0.00016,30.48499]
[1777559433137,31.19,76282.33,1.5,0.55306,0.00016,30.48517]
[1777559436549,31.19,76281.97,1.5,0.553,0.00016,30.48564]
[1777559436596,31.19,76281.97,1.5,0.553,0.00016,30.48564]
[1777559436646,31.19,76281.97,1.5,0.553,0.00016,30.48564]
[1777559436718,31.19,76281.97,1.5,0.553,0.00016,30.48564]
[1777559436920,31.19,76281.97,1.5,0.553,0.00016,30.48564]
[1777559436981,31.19,76281.97,1.5,0.553,0.00016,30.48564]
[1777559437216,31.19,76281.97,1.5,0.553,0.00016,30.48564]
[1777559437292,31.19,76290.82,1.5,0.55446,0.00016,30.47401]
[1777559437758,31.19,76290.82,1.5,0.55446,0.00016,30.47401]
[1777559438172,31.18,76299.33,1.5,0.55586,0.00016,30.46244]
[1777559439048,31.18,76299.33,1.5,0.55586,0.00016,30.46244]
[1777559442456,31.18,76297.78,1.5,0.55561,0.00016,30.46454]
[1777559448242,31.18,76291.37,1.5,0.55456,0.00016,30.47318]
[1777559453278,31.18,76291.33,1.5,0.55455,0.00016,30.47321]
[1777559454785,31.18,76291.92,1.5,0.55465,0.00016,30.47242]
[1777559457569,31.18,76294.64,1.5,0.5551,0.00016,30.46873]
[1777559460126,31.17,76292.49,1.5,0.55475,0.00016,30.47162]
[1777559461343,31.17,76297.45,1.5,0.55556,0.00016,30.46488]
[1777559462373,31.17,76298.88,1.5,0.5558,0.00016,30.4629]
[1777559462411,31.17,76303.83,1.5,0.55661,0.00016,30.45599]
[1777559462955,31.17,76303.83,1.5,0.55661,0.00016,30.45599]
[1777559463333,31.17,76303.83,1.5,0.55661,0.00016,30.45599]
[1777559463357,31.17,76316.67,1.5,0.55872,0.00016,30.43753]
[1777559463978,31.17,76316.67,1.5,0.55872,0.00016,30.43753]
[1777559464190,31.17,76316.67,1.5,0.55872,0.00016,30.43753]
[1777559464362,31.17,76331.16,1.5,0.5611,0.00016,30.41566]
[1777559464676,31.17,76331.16,1.5,0.5611,0.00016,30.41566]
[1777559465365,31.17,76340.11,1.5,0.56257,0.00016,30.4016]
[1777559466972,31.17,76340.39,1.5,0.56261,0.00016,30.40115]
[1777559472423,31.17,76339.93,1.5,0.56254,0.00016,30.40182]
[1777559473429,31.17,76346.25,1.5,0.56358,0.00016,30.39163]
[1777559474459,31.17,76346.25,1.5,0.56358,0.00016,30.39163]
[1777559475310,31.17,76348.6,1.5,0.56397,0.00016,30.38779]
[1777559475429,31.17,76348.6,1.5,0.56397,0.00016,30.38779]
[1777559475454,31.17,76348.6,1.5,0.56397,0.00016,30.38779]
[1777559475514,31.17,76350.39,1.5,0.56426,0.00016,30.38485]
[1777559475536,31.17,76350.39,1.5,0.56426,0.00016,30.38485]
[1777559476162,31.17,76350.39,1.5,0.56426,0.00016,30.38485]
[1777559476472,31.17,76358.95,1.5,0.56566,0.00016,30.37056]
[1777559479131,31.16,76359.48,1.5,0.56575,0.00016,30.36962]
[1777559479165,31.16,76359.48,1.5,0.56575,0.00016,30.36962]
[1777559479376,31.16,76364.43,1.5,0.56656,0.00016,30.36116]
[1777559480015,31.16,76364.43,1.5,0.56656,0.00016,30.36116]
[1777559480396,31.16,76373.95,1.5,0.56812,0.00016,30.34454]
[1777559481280,31.16,76385.1,1.5,0.56994,0.00016,30.32449]
[1777559483394,31.16,76386.33,1.5,0.57015,0.00016,30.32223]
[1777559483475,31.16,76386.33,1.5,0.57015,0.00016,30.32223]
[1777559484091,31.16,76388.15,1.5,0.57044,0.00016,30.31888]
[1777559484410,31.16,76402.05,1.5,0.57271,0.00016,30.29278]
[1777559484614,31.16,76402.05,1.5,0.57271,0.00016,30.29278]
[1777559485077,31.16,76402.05,1.5,0.57271,0.00016,30.29278]
[1777559485156,31.16,76402.05,1.5,0.57271,0.00016,30.29278]
[1777559485200,31.16,76402.05,1.5,0.57271,0.00016,30.29278]
[1777559485292,31.16,76423.04,1.5,0.57613,0.00016,30.25155]
[1777559485659,31.16,76423.04,1.5,0.57613,0.00016,30.25155]
[1777559486028,31.16,76423.04,1.5,0.57613,0.00016,30.25155]
[1777559486437,31.16,76441.64,1.5,0.57916,0.00016,30.21313]
[1777559487090,31.16,76441.64,1.5,0.57916,0.00016,30.21313]
[1777559487338,31.16,76441.64,1.5,0.57916,0.00016,30.21313]
[1777559487471,31.16,76454.34,1.5,0.58122,0.00016,30.18587]
[1777559488226,31.16,76454.34,1.5,0.58122,0.00016,30.18587]
[1777559492585,31.16,76469.48,1.5,0.58368,0.00016,30.14947]
[1777559493931,31.16,76469.48,1.5,0.58368,0.00016,30.14947]
[1777559494016,31.16,76469.48,1.5,0.58368,0.00016,30.14947]
[1777559494103,31.16,76477.0,1.5,0.5849,0.00016,30.13234]
[1777559494991,31.16,76477.0,1.5,0.5849,0.00016,30.13234]
[1777559495090,31.16,76477.0,1.5,0.5849,0.00016,30.13234]
[1777559495127,31.16,76477.0,1.5,0.5849,0.00016,30.13234]
[1777559495227,31.16,76477.0,1.5,0.5849,0.00016,30.13234]
[1777559495231,31.16,76477.0,1.5,0.5849,0.00016,30.13234]
[1777559495342,31.16,76477.0,1.5,0.5849,0.00016,30.13234]
[1777559495436,31.15,76483.02,1.5,0.58588,0.00016,30.1184]
[1777559495553,31.15,76483.02,1.5,0.58588,0.00016,30.1184]
[1777559495677,31.15,76483.02,1.5,0.58588,0.00016,30.1184]
[1777559495702,31.15,76483.02,1.5,0.58588,0.00016,30.1184]
[1777559495765,31.15,76483.02,1.5,0.58588,0.00016,30.1184]
[1777559496438,31.15,76497.45,1.5,0.58822,0.00016,30.08437]
[1777559497023,31.15,76497.45,1.5,0.58822,0.00016,30.08437]
[1777559498102,31.15,76493.77,1.5,0.58762,0.00016,30.09313]
[1777559499638,31.15,76490.97,1.5,0.58717,0.00016,30.09973]
[1777559499684,31.15,76484.18,1.5,0.58607,0.00016,30.11564]
[1777559500756,31.15,76484.18,1.5,0.58607,0.00016,30.11564]
[1777559500821,31.15,76489.39,1.5,0.58692,0.00016,30.10345]
[1777559502886,31.15,76485.63,1.5,0.58631,0.00016,30.11226]
[1777559504669,31.15,76491.07,1.5,0.58719,0.00016,30.09939]
[1777559506320,31.15,76491.07,1.5,0.58719,0.00016,30.09939]
[1777559506343,31.15,76497.54,1.5,0.58824,0.00016,30.08397]
[1777559507790,31.15,76492.49,1.5,0.58743,0.00016,30.09595]
[1777559508713,31.15,76494.29,1.5,0.58772,0.00016,30.09163]
[1777559508982,31.15,76494.29,1.5,0.58772,0.00016,30.09163]
[1777559509101,31.14,76503.16,1.5,0.58918,0.00016,30.0699]
[1777559510906,31.14,76501.32,1.5,0.58889,0.00016,30.07431]
[1777559511213,31.14,76501.32,1.5,0.58889,0.00016,30.07431]
[1777559511478,31.14,76501.32,1.5,0.58889,0.00016,30.07431]
[1777559511261,31.13,76504.51,1.5,0.5894,0.00016,30.06655]
[1777559511854,31.13,76504.51,1.5,0.5894,0.00016,30.06655]
[1777559511862,31.13,76504.51,1.5,0.5894,0.00016,30.06655]
[1777559512081,31.13,76504.51,1.5,0.5894,0.00016,30.06655]
[1777559512103,31.13,76504.51,1.5,0.5894,0.00016,30.06655]
[1777559512502,31.13,76511.38,1.5,0.59052,0.00016,30.04968]
[1777559513049,31.13,76520.05,1.5,0.59192,0.00016,30.02813]
[1777559513939,31.13,76520.05,1.5,0.59192,0.00016,30.02813]
[1777559516557,31.13,76517.55,1.5,0.59151,0.00016,30.03433]
[1777559516837,31.13,76517.55,1.5,0.59151,0.00016,30.03433]
[1777559516878,31.13,76517.55,1.5,0.59151,0.00016,30.03433]
[1777559517413,31.13,76517.55,1.5,0.59151,0.00016,30.03433]
[1777559517446,31.13,76517.55,1.5,0.59151,0.00016,30.03433]
[1777559517472,31.13,76513.1,1.5,0.5908,0.00016,30.04535]
[1777559517536,31.13,76513.1,1.5,0.5908,0.00016,30.04535]
[1777559518463,31.13,76513.1,1.5,0.5908,0.00016,30.04535]
[1777559518067,31.13,76500.05,1.5,0.58869,0.00016,30.0772]
[1777559518621,31.13,76500.05,1.5,0.58869,0.00016,30.0772]
[1777559518895,31.13,76488.3,1.5,0.58679,0.00016,30.10512]
[1777559520007,31.13,76481.82,1.5,0.58574,0.00016,30.12024]
[1777559521815,31.13,76481.15,1.5,0.58564,0.00016,30.12179]
[1777559522903,31.13,76480.58,1.5,0.58554,0.00016,30.1231]
[1777559523293,31.13,76480.58,1.5,0.58554,0.00016,30.1231]
[1777559523438,31.13,76480.58,1.5,0.58554,0.00016,30.1231]
[1777559523404,31.13,76487.61,1.5,0.58668,0.00016,30.10672]
[1777559524810,31.13,76482.19,1.5,0.5858,0.00016,30.11936]
[1777559527835,31.13,76474.92,1.5,0.58463,0.00016,30.13606]
[1777559529180,31.13,76474.92,1.5,0.58463,0.00016,30.13606]
[1777559529372,31.13,76474.92,1.5,0.58463,0.00016,30.13606]
[1777559529398,31.13,76474.92,1.5,0.58463,0.00016,30.13606]
[1777559529490,31.13,76461.4,1.5,0.58243,0.00016,30.1665]
[1777559529653,31.13,76461.4,1.5,0.58243,0.00016,30.1665]
[1777559530010,31.13,76461.4,1.5,0.58243,0.00016,30.1665]
[1777559530078,31.12,76448.48,1.5,0.58036,0.00016,30.19427]
[1777559530784,31.12,76448.48,1.5,0.58036,0.00016,30.19427]
[1777559531122,31.12,76442.01,1.5,0.57931,0.00016,30.2081]
[1777559532698,31.12,76437.67,1.5,0.57861,0.00016,30.21724]
[1777559532706,31.12,76437.67,1.5,0.57861,0.00016,30.21724]
[1777559532746,31.12,76437.67,1.5,0.57861,0.00016,30.21724]
[1777559533248,31.12,76439.88,1.5,0.57897,0.00016,30.21258]
[1777559533877,31.12,76448.73,1.5,0.58041,0.00016,30.19371]
[1777559534663,31.12,76448.73,1.5,0.58041,0.00016,30.19371]
[1777559534829,31.12,76448.73,1.5,0.58041,0.00016,30.19371]
[1777559535272,31.12,76448.73,1.5,0.58041,0.00016,30.19371]
[1777559535423,31.12,76448.73,1.5,0.58041,0.00016,30.19371]
[1777559536017,31.12,76446.26,1.5,0.58001,0.00016,30.19898]
[1777559536118,31.12,76443.25,1.5,0.57952,0.00016,30.2054]
[1777559538126,31.11,76442.7,1.5,0.57943,0.00016,30.20655]
[1777559538148,31.11,76442.7,1.5,0.57943,0.00016,30.20655]
[1777559540085,31.11,76443.62,1.5,0.57958,0.00016,30.20456]
[1777559541557,31.11,76445.09,1.5,0.57982,0.00016,30.20144]
[1777559541934,31.11,76449.79,1.5,0.58058,0.00016,30.19136]
[1777559542939,31.11,76459.61,1.5,0.58218,0.00016,30.16993]
[1777559543947,31.12,76454.02,1.5,0.58127,0.00016,30.18221]
[1777559549278,31.11,76452.93,1.5,0.58109,0.00016,30.18455]
[1777559551910,31.11,76452.45,1.5,0.58102,0.00016,30.18557]
[1777559552013,31.11,76450.17,1.5,0.58065,0.00016,30.18759]
[1777559554918,31.11,76449.22,1.5,0.5805,0.00016,30.18958]
[1777559554939,31.11,76449.22,1.5,0.5805,0.00016,30.18958]
[1777559555027,31.11,76448.05,1.5,0.58031,0.00016,30.19207]
[1777559556566,31.11,76445.46,1.5,0.57989,0.00016,30.19762]
[1777559558341,31.11,76437.27,1.5,0.57856,0.00016,30.21494]
[1777559558745,31.11,76437.27,1.5,0.57856,0.00016,30.21494]
[1777559562273,31.11,76435.84,1.5,0.57833,0.00016,30.21791]
[1777559562350,31.11,76437.61,1.5,0.57862,0.00016,30.21419]
[1777559562886,31.11,76437.61,1.5,0.57862,0.00016,30.21419]
[1777559562909,31.11,76437.61,1.5,0.57862,0.00016,30.21419]
[1777559563196,31.11,76442.69,1.5,0.57945,0.00016,30.20342]
[1777559564093,31.11,76455.89,1.5,0.5816,0.00016,30.17492]
[1777559565081,31.11,76455.89,1.5,0.5816,0.00016,30.17492]
[1777559565303,31.11,76455.89,1.5,0.5816,0.00016,30.17492]
[1777559565442,31.11,76455.89,1.5,0.5816,0.00016,30.17492]
[1777559565491,31.11,76455.05,1.5,0.58146,0.00016,30.17676]
[1777559566514,31.11,76455.05,1.5,0.58146,0.00016,30.17676]
[1777559566531,31.11,76455.05,1.5,0.58146,0.00016,30.17676]
[1777559566518,31.11,76448.28,1.5,0.58036,0.00016,30.19145]
[1777559567268,31.11,76448.28,1.5,0.58036,0.00016,30.19145]
[1777559567283,31.11,76448.17,1.5,0.58034,0.00016,30.19169]
[1777559567647,31.11,76448.17,1.5,0.58034,0.00016,30.19169]
[1777559567668,31.11,76448.17,1.5,0.58034,0.00016,30.19169]
[1777559568121,31.11,76454.58,1.5,0.58138,0.00016,30.17778]
[1777559571033,31.11,76458.08,1.5,0.58195,0.00016,30.17011]
[1777559577187,31.11,76458.0,1.5,0.58194,0.00016,30.17031]
[1777559579535,31.11,76460.9,1.5,0.58241,0.00016,30.1639]
[1777559588264,31.11,76462.82,1.5,0.58272,0.00016,30.15966]
[1777559590499,31.11,76461.41,1.5,0.58249,0.00016,30.16278]
[1777559593266,31.11,76454.98,1.5,0.58145,0.00016,30.17693]
[1777559594306,31.11,76463.67,1.5,0.58286,0.00016,30.15775]
[1777559595176,31.11,76463.67,1.5,0.58286,0.00016,30.15775]
[1777559596419,31.11,76463.81,1.5,0.58288,0.00016,30.15742]
[1777559596521,31.11,76458.43,1.5,0.58201,0.00016,30.16929]
[1777559599146,31.11,76454.37,1.5,0.58135,0.00016,30.17823]
[1777559599342,31.11,76452.2,1.5,0.581,0.00016,30.18298]
[1777559599672,31.11,76452.2,1.5,0.581,0.00016,30.18298]
[1777559599721,31.11,76452.2,1.5,0.581,0.00016,30.18298]
[1777559600350,31.11,76442.72,1.5,0.57946,0.00016,30.20334]
[1777559600858,31.11,76442.72,1.5,0.57946,0.00016,30.20334]
[1777559600980,31.11,76442.72,1.5,0.57946,0.00016,30.20334]
[1777559601368,31.11,76442.72,1.5,0.57946,0.00016,30.20334]
[1777559601470,31.11,76428.26,1.5,0.5771,0.00016,30.23354]
[1777559601686,31.11,76428.26,1.5,0.5771,0.00016,30.23354]
[1777559601700,31.11,76428.26,1.5,0.5771,0.00016,30.23354]
[1777559601735,31.11,76428.26,1.5,0.5771,0.00016,30.23354]
[1777559602363,31.11,76436.13,1.5,0.57838,0.00016,30.21724]
[1777559603370,31.11,76437.63,1.5,0.57863,0.00016,30.21406]
[1777559607911,31.1,76442.51,1.5,0.57943,0.00016,30.20359]
[1777559609060,31.1,76446.56,1.5,0.5801,0.00016,30.19489]
[1777559612433,31.1,76441.16,1.5,0.57923,0.00016,30.20344]
[1777559614429,31.1,76439.55,1.5,0.57897,0.00016,30.20677]
[1777559615276,31.1,76441.03,1.5,0.57921,0.00016,30.20364]
[1777559615454,31.1,76449.85,1.5,0.58065,0.00016,30.18476]
[1777559616461,31.09,76456.53,1.5,0.58173,0.00016,30.17016]
[1777559617468,31.09,76461.92,1.5,0.58261,0.00016,30.15826]
[1777559618756,31.09,76460.11,1.5,0.58232,0.00016,30.16226]
[1777559619082,31.09,76460.11,1.5,0.58232,0.00016,30.16226]
[1777559619557,31.09,76460.11,1.5,0.58232,0.00016,30.16226]
[1777559619575,31.09,76451.36,1.5,0.5809,0.00016,30.18143]
[1777559619762,31.09,76451.36,1.5,0.5809,0.00016,30.18143]
[1777559620265,31.09,76451.36,1.5,0.5809,0.00016,30.18143]
[1777559620357,31.09,76451.36,1.5,0.5809,0.00016,30.18143]
[1777559620532,31.09,76431.28,1.5,0.57763,0.00016,30.224]
[1777559622509,31.09,76433.44,1.5,0.57798,0.00016,30.21951]
[1777559626574,31.09,76430.52,1.5,0.5775,0.00016,30.22554]
[1777559628551,31.09,76419.82,1.5,0.57576,0.00016,30.24733]
[1777559631339,31.09,76418.12,1.5,0.57548,0.00016,30.25072]
[1777559633586,31.09,76410.04,1.5,0.57417,0.00016,30.26669]
[1777559634420,31.09,76410.04,1.5,0.57417,0.00016,30.26669]
[1777559637453,31.09,76403.12,1.5,0.57304,0.00016,30.28008]
[1777559639365,31.08,76397.97,1.5,0.57222,0.00016,30.28968]
[1777559639416,31.08,76397.97,1.5,0.57222,0.00016,30.28968]
[1777559639628,31.07,76389.17,1.5,0.57079,0.00016,30.30611]
[1777559641048,31.06,76384.41,1.5,0.57004,0.00016,30.3145]
[1777559641642,31.06,76375.7,1.5,0.56861,0.00016,30.33024]
[1777559642594,31.06,76375.7,1.5,0.56861,0.00016,30.33024]
[1777559642656,31.05,76370.39,1.5,0.56774,0.00016,30.33963]
[1777559643128,31.05,76370.39,1.5,0.56774,0.00016,30.33963]
[1777559643311,31.05,76370.39,1.5,0.56774,0.00016,30.33963]
[1777559643504,31.05,76370.39,1.5,0.56774,0.00016,30.33963]
[1777559643657,31.05,76360.69,1.5,0.56615,0.00016,30.35648]
[1777559644663,31.05,76350.64,1.5,0.5645,0.00016,30.37344]
[1777559648640,31.05,76347.23,1.5,0.56394,0.00016,30.37906]
[1777559648699,31.05,76338.99,1.5,0.56259,0.00016,30.39243]
[1777559650713,31.05,76331.86,1.5,0.56141,0.00016,30.4037]
[1777559652715,31.05,76332.92,1.5,0.56159,0.00016,30.40203]
[1777559657761,31.05,76338.61,1.5,0.56253,0.00016,30.39298]
[1777559662797,31.05,76333.62,1.5,0.56171,0.00016,30.40086]
[1777559664500,31.05,76333.62,1.5,0.56171,0.00016,30.40086]
[1777559668772,31.05,76332.97,1.5,0.56161,0.00016,30.40184]
[1777559668909,31.05,76332.97,1.5,0.56161,0.00016,30.40184]
[1777559668922,31.05,76332.97,1.5,0.56161,0.00016,30.40184]
[1777559668925,31.05,76332.97,1.5,0.56161,0.00016,30.40184]
[1777559668997,31.05,76332.97,1.5,0.56161,0.00016,30.40184]
[1777559669073,31.05,76332.97,1.5,0.56161,0.00016,30.40184]
[1777559669244,31.05,76332.97,1.5,0.56161,0.00016,30.40184]
[1777559669353,31.05,76332.97,1.5,0.56161,0.00016,30.40184]
[1777559669443,31.05,76327.48,1.5,0.5607,0.00016,30.41037]
[1777559670243,31.05,76327.48,1.5,0.5607,0.00016,30.41037]
[1777559670547,31.05,76327.48,1.5,0.5607,0.00016,30.41037]
[1777559670655,31.05,76327.48,1.5,0.5607,0.00016,30.41037]
[1777559670648,31.04,76311.51,1.5,0.55807,0.00016,30.4343]
[1777559670882,31.04,76311.51,1.5,0.55807,0.00016,30.4343]
[1777559670973,31.04,76311.51,1.5,0.55807,0.00016,30.4343]
[1777559672530,31.04,76308.77,1.5,0.55762,0.00016,30.43828]
[1777559672644,31.04,76308.77,1.5,0.55762,0.00016,30.43828]
[1777559672684,31.04,76308.77,1.5,0.55762,0.00016,30.43828]
[1777559673633,31.04,76292.2,1.5,0.5549,0.00017,30.45856]
[1777559674000,31.04,76292.2,1.5,0.5549,0.00017,30.45856]
[1777559674299,31.04,76282.8,1.5,0.55334,0.00017,30.4711]
[1777559676006,31.04,76286.36,1.5,0.55393,0.00017,30.46639]
[1777559677182,31.04,76286.99,1.5,0.55404,0.00017,30.46553]
[1777559679183,31.03,76285.73,1.5,0.55384,0.00017,30.46717]
[1777559679330,31.03,76285.73,1.5,0.55384,0.00017,30.46717]
[1777559680183,31.03,76282.45,1.5,0.55329,0.00017,30.47147]
[1777559680200,31.03,76276.71,1.5,0.55235,0.00017,30.47887]
[1777559681460,31.03,76276.71,1.5,0.55235,0.00017,30.47887]
[1777559681819,31.03,76276.99,1.5,0.55239,0.00017,30.4785]
[1777559682268,31.03,76276.99,1.5,0.55239,0.00017,30.4785]
[1777559683279,31.03,76279.14,1.5,0.55275,0.00017,30.47573]
[1777559684907,31.03,76283.63,1.5,0.5535,0.00017,30.46984]
[1777559684912,31.03,76283.63,1.5,0.5535,0.00017,30.46984]
[1777559685958,31.02,76292.83,1.5,0.55502,0.00017,30.45748]
[1777559687757,31.02,76292.95,1.5,0.55504,0.00017,30.4573]
[1777559689143,31.02,76293.76,1.5,0.55518,0.00017,30.45617]
[1777559693962,31.02,76290.96,1.5,0.55473,0.00017,30.45988]
[1777559696254,31.01,76284.15,1.5,0.5536,0.00017,30.46895]
[1777559696595,31.01,76284.15,1.5,0.5536,0.00017,30.46895]
[1777559697424,31.01,76284.33,1.5,0.55364,0.00017,30.46868]
[1777559697861,31.01,76283.73,1.5,0.55354,0.00017,30.46947]
[1777559700371,31.01,76292.95,1.5,0.55507,0.00017,30.45706]
[1777559701063,31.01,76303.97,1.5,0.55689,0.00017,30.44168]
[1777559702259,31.01,76303.97,1.5,0.55689,0.00017,30.44168]
[1777559705091,31.0,76295.69,1.5,0.55553,0.00017,30.4532]
[1777559707351,31.0,76292.61,1.5,0.55502,0.00017,30.45741]
[1777559709119,31.0,76286.13,1.5,0.55395,0.00017,30.46609]
[1777559711933,30.99,76284.25,1.5,0.55365,0.00017,30.46855]
[1777559713576,30.99,76279.68,1.5,0.55289,0.00017,30.47452]
[1777559717907,30.99,76283.73,1.5,0.55357,0.00017,30.46916]
[1777559717914,30.99,76283.73,1.5,0.55357,0.00017,30.46916]
[1777559719434,30.99,76285.61,1.5,0.55388,0.00017,30.46665]
[1777559719791,30.99,76286.75,1.5,0.55407,0.00017,30.46512]
[1777559723652,30.98,76281.09,1.5,0.55314,0.00017,30.47255]
[1777559723836,30.98,76285.71,1.5,0.5539,0.00017,30.46643]
[1777559724953,30.98,76286.75,1.5,0.55408,0.00017,30.46505]
[1777559725593,30.98,76294.32,1.5,0.55533,0.00017,30.45475]
[1777559727352,30.98,76296.6,1.5,0.55571,0.00017,30.4516]
[1777559727407,30.98,76303.38,1.5,0.55683,0.00017,30.44205]
[1777559729766,30.97,76306.04,1.5,0.55728,0.00017,30.4382]
[1777559729787,30.97,76306.04,1.5,0.55728,0.00017,30.4382]
[1777559729847,30.97,76306.04,1.5,0.55728,0.00017,30.4382]
[1777559732463,30.97,76310.88,1.5,0.55809,0.00017,30.42824]
[1777559732466,30.97,76313.39,1.5,0.5585,0.00017,30.42452]
[1777559733968,30.97,76317.89,1.5,0.55925,0.00017,30.41779]
[1777559736310,30.96,76325.22,1.5,0.56047,0.00017,30.40661]
[1777559737445,30.96,76325.22,1.5,0.56047,0.00017,30.40661]
[1777559740342,30.96,76331.78,1.5,0.56155,0.00017,30.39638]
[1777559741825,30.96,76334.22,1.5,0.56195,0.00017,30.39252]
[1777559744785,30.96,76338.39,1.5,0.56264,0.00017,30.38585]
[1777559748828,30.96,76338.6,1.5,0.56268,0.00017,30.38551]
[1777559748887,30.96,76338.6,1.5,0.56268,0.00017,30.38551]
[1777559749405,30.96,76345.24,1.5,0.56377,0.00016,30.37471]
[1777559751297,30.96,76346.04,1.5,0.5639,0.00016,30.37339]
[1777559756454,30.96,76345.0,1.5,0.56374,0.00016,30.37507]
[1777559760206,30.96,76349.37,1.5,0.56446,0.00016,30.36782]
[1777559760386,30.96,76349.37,1.5,0.56446,0.00016,30.36782]
[1777559760450,30.96,76349.37,1.5,0.56446,0.00016,30.36782]
[1777559760670,30.96,76349.37,1.5,0.56446,0.00016,30.36782]
[1777559762119,30.96,76355.32,1.5,0.56544,0.00016,30.35779]
[1777559762121,30.96,76355.32,1.5,0.56544,0.00016,30.35779]
[1777559765466,30.96,76357.8,1.5,0.56585,0.00016,30.35351]
[1777559766742,30.95,76335.83,1.5,0.56223,0.00017,30.3898]
[1777559768538,30.95,76330.86,1.5,0.56141,0.00017,30.39767]
[1777559769712,30.95,76330.86,1.5,0.56141,0.00017,30.39767]
[1777559779615,30.95,76336.25,1.5,0.56231,0.00017,30.38909]
[1777559784651,30.95,76330.32,1.5,0.56133,0.00017,30.39845]
[1777559785051,30.95,76330.32,1.5,0.56133,0.00017,30.39845]
[1777559785088,30.95,76330.32,1.5,0.56133,0.00017,30.39845]
[1777559785658,30.95,76323.69,1.5,0.56023,0.00017,30.40872]
[1777559787672,30.95,76318.07,1.5,0.5593,0.00017,30.41725]
[1777559787842,30.95,76318.07,1.5,0.5593,0.00017,30.41725]
[1777559787891,30.95,76318.07,1.5,0.5593,0.00017,30.41725]
[1777559788679,30.95,76314.73,1.5,0.55875,0.00017,30.42223]
[1777559789434,30.95,76314.73,1.5,0.55875,0.00017,30.42223]
[1777559789992,30.95,76313.79,1.5,0.5586,0.00017,30.42361]
[1777559790979,30.95,76313.09,1.5,0.55848,0.00017,30.42463]
[1777559792386,30.95,76313.48,1.5,0.55855,0.00017,30.42116]
[1777559792399,30.95,76313.48,1.5,0.55855,0.00017,30.42116]
[1777559793016,30.95,76313.67,1.5,0.55859,0.00017,30.42087]
[1777559793046,30.95,76313.67,1.5,0.55859,0.00017,30.42087]
[1777559793714,30.95,76313.2,1.5,0.55851,0.00017,30.42155]
[1777559794394,30.95,76313.2,1.5,0.55851,0.00017,30.42155]
[1777559794517,30.95,76313.2,1.5,0.55851,0.00017,30.42155]
[1777559794751,30.95,76313.2,1.5,0.55851,0.00017,30.42155]
[1777559794767,30.94,76304.27,1.5,0.55703,0.00017,30.43451]
[1777559795788,30.94,76304.27,1.5,0.55703,0.00017,30.43451]
[1777559795728,30.94,76295.73,1.5,0.55562,0.00017,30.44653]
[1777559796832,30.94,76297.12,1.5,0.55585,0.00017,30.44458]
[1777559798265,30.94,76293.4,1.5,0.55524,0.00017,30.44971]
[1777559798749,30.94,76284.37,1.5,0.55374,0.00017,30.46189]
[1777559799161,30.94,76284.37,1.5,0.55374,0.00017,30.46189]
[1777559800434,30.94,76278.99,1.5,0.55285,0.00017,30.46894]
[1777559800618,30.94,76278.99,1.5,0.55285,0.00017,30.46894]
[1777559800676,30.94,76278.99,1.5,0.55285,0.00017,30.46894]
[1777559800762,30.94,76270.49,1.5,0.55144,0.00017,30.47978]
[1777559801484,30.94,76270.49,1.5,0.55144,0.00017,30.47978]
[1777559803274,30.94,76264.16,1.5,0.55039,0.00017,30.48761]
[1777559803785,30.94,76264.16,1.5,0.55039,0.00017,30.48761]
[1777559804594,30.94,76265.97,1.5,0.55069,0.00017,30.48538]
[1777559806532,30.94,76262.22,1.5,0.55007,0.00017,30.48996]
[1777559809277,30.94,76264.53,1.5,0.55046,0.00017,30.48715]
[1777559809827,30.94,76270.75,1.5,0.55149,0.00017,30.47943]
[1777559810835,30.94,76276.42,1.5,0.55243,0.00017,30.47222]
[1777559811695,30.94,76276.42,1.5,0.55243,0.00017,30.47222]
[1777559812585,30.93,76279.75,1.5,0.55298,0.00017,30.4679]
[1777559812630,30.93,76279.75,1.5,0.55298,0.00017,30.4679]
[1777559813856,30.93,76271.69,1.5,0.55165,0.00017,30.47822]
[1777559815022,30.93,76271.69,1.5,0.55165,0.00017,30.47822]
[1777559818104,30.93,76268.65,1.5,0.55115,0.00017,30.48201]
[1777559821912,30.93,76259.54,1.5,0.54963,0.00017,30.49315]
[1777559823430,30.93,76259.54,1.5,0.54963,0.00017,30.49315]
[1777559823690,30.93,76259.54,1.5,0.54963,0.00017,30.49315]
[1777559823926,30.93,76259.97,1.5,0.5497,0.00017,30.49263]
[1777559823963,30.93,76259.97,1.5,0.5497,0.00017,30.49263]
[1777559824133,30.93,76259.97,1.5,0.5497,0.00017,30.49263]
[1777559824321,30.93,76259.97,1.5,0.5497,0.00017,30.49263]
[1777559824588,30.93,76259.97,1.5,0.5497,0.00017,30.49263]
[1777559824651,30.93,76259.97,1.5,0.5497,0.00017,30.49263]
[1777559824680,30.93,76259.97,1.5,0.5497,0.00017,30.49263]
[1777559824704,30.93,76252.51,1.5,0.54846,0.00017,30.50143]
[1777559825204,30.93,76252.51,1.5,0.54846,0.00017,30.50143]
[1777559825307,30.93,76252.51,1.5,0.54846,0.00017,30.50143]
[1777559825705,30.93,76252.51,1.5,0.54846,0.00017,30.50143]
[1777559825726,30.93,76239.11,1.5,0.54623,0.00017,30.51648]
[1777559826803,30.93,76239.11,1.5,0.54623,0.00017,30.51648]
[1777559826852,30.93,76239.11,1.5,0.54623,0.00017,30.51648]
[1777559826859,30.93,76230.84,1.5,0.54486,0.00017,30.52529]
[1777559827184,30.93,76230.84,1.5,0.54486,0.00017,30.52529]
[1777559827350,30.93,76230.84,1.5,0.54486,0.00017,30.52529]
[1777559827492,30.93,76217.2,1.5,0.54259,0.00017,30.53902]
[1777559828127,30.93,76217.2,1.5,0.54259,0.00017,30.53902]
[1777559828694,30.93,76217.2,1.5,0.54259,0.00017,30.53902]
[1777559828704,30.93,76217.2,1.5,0.54259,0.00017,30.53902]
[1777559828833,30.93,76217.2,1.5,0.54259,0.00017,30.53902]
[1777559828802,30.93,76206.79,1.5,0.54086,0.00017,30.54883]
[1777559829800,30.93,76206.79,1.5,0.54086,0.00017,30.54883]
[1777559829807,30.93,76197.26,1.5,0.53927,0.00017,30.5573]
[1777559830184,30.93,76197.26,1.5,0.53927,0.00017,30.5573]
[1777559830303,30.93,76197.26,1.5,0.53927,0.00017,30.5573]
[1777559830662,30.93,76197.26,1.5,0.53927,0.00017,30.5573]
[1777559831080,30.93,76198.02,1.5,0.53939,0.00017,30.55664]
[1777559831316,30.93,76198.02,1.5,0.53939,0.00017,30.55664]
[1777559831731,30.93,76198.02,1.5,0.53939,0.00017,30.55664]
[1777559831785,30.93,76198.02,1.5,0.53939,0.00017,30.55664]
[1777559831816,30.93,76204.88,1.5,0.54054,0.00017,30.55055]
[1777559832121,30.93,76204.88,1.5,0.54054,0.00017,30.55055]
[1777559832575,30.93,76210.81,1.5,0.54153,0.00017,30.54509]
[1777559832991,30.93,76203.83,1.5,0.54037,0.00017,30.55149]
[1777559836468,30.93,76202.89,1.5,0.54021,0.00017,30.55233]
[1777559837574,30.93,76201.77,1.5,0.54002,0.00017,30.55332]
[1777559839150,30.92,76205.76,1.5,0.54069,0.00017,30.54973]
[1777559840131,30.92,76204.6,1.5,0.5405,0.00017,30.55077]
[1777559841081,30.92,76205.07,1.5,0.54058,0.00017,30.55034]
[1777559841183,30.92,76205.07,1.5,0.54058,0.00017,30.55034]
[1777559841385,30.92,76205.07,1.5,0.54058,0.00017,30.55034]
[1777559843070,30.92,76213.53,1.5,0.54199,0.00017,30.54245]
[1777559845010,30.92,76214.61,1.5,0.54217,0.00017,30.54142]
[1777559845560,30.92,76214.61,1.5,0.54217,0.00017,30.54142]
[1777559846898,30.92,76210.33,1.5,0.54146,0.00017,30.54545]
[1777559847099,30.92,76201.14,1.5,0.53993,0.00017,30.55382]
[1777559849375,30.92,76199.04,1.5,0.53958,0.00017,30.55566]
[1777559849506,30.92,76199.04,1.5,0.53958,0.00017,30.55566]
[1777559849684,30.92,76199.04,1.5,0.53958,0.00017,30.55566]
[1777559850095,30.91,76199.92,1.5,0.53973,0.00017,30.55487]
[1777559850179,30.91,76199.92,1.5,0.53973,0.00017,30.55487]
[1777559850375,30.91,76199.92,1.5,0.53973,0.00017,30.55487]
[1777559850818,30.91,76199.92,1.5,0.53973,0.00017,30.55487]
[1777559851952,30.91,76202.43,1.5,0.54015,0.00017,30.54977]
[1777559852556,30.91,76202.43,1.5,0.54015,0.00017,30.54977]
[1777559853953,30.91,76200.51,1.5,0.53983,0.00017,30.55147]
[1777559856109,30.91,76201.62,1.5,0.54002,0.00017,30.55047]
[1777559856314,30.91,76201.62,1.5,0.54002,0.00017,30.55047]
[1777559857400,30.91,76197.24,1.5,0.53929,0.00017,30.55431]
[1777559857477,30.91,76188.28,1.5,0.53779,0.00017,30.56185]
[1777559858476,30.91,76188.28,1.5,0.53779,0.00017,30.56185]
[1777559859407,30.91,76183.37,1.5,0.53697,0.00017,30.5658]
[1777559861271,30.91,76183.41,1.5,0.53698,0.00017,30.56577]
[1777559861281,30.91,76183.41,1.5,0.53698,0.00017,30.56577]
[1777559861287,30.91,76183.41,1.5,0.53698,0.00017,30.56577]
[1777559861582,30.91,76183.41,1.5,0.53698,0.00017,30.56577]
[1777559861626,30.91,76190.01,1.5,0.53808,0.00017,30.56043]
[1777559862113,30.91,76190.01,1.5,0.53808,0.00017,30.56043]
[1777559862183,30.91,76190.01,1.5,0.53808,0.00017,30.56043]
[1777559862237,30.91,76190.01,1.5,0.53808,0.00017,30.56043]
[1777559862432,30.91,76190.01,1.5,0.53808,0.00017,30.56043]
[1777559862486,30.91,76199.3,1.5,0.53963,0.00017,30.55251]
[1777559863211,30.91,76207.53,1.5,0.541,0.00017,30.54511]
[1777559865529,30.91,76213.12,1.5,0.54194,0.00017,30.53987]
[1777559865877,30.91,76213.12,1.5,0.54194,0.00017,30.53987]
[1777559866217,30.9,76213.28,1.5,0.54196,0.00017,30.5397]
[1777559867141,30.9,76214.23,1.5,0.54212,0.00017,30.5388]
[1777559868104,30.9,76214.23,1.5,0.54212,0.00017,30.53879]
[1777559868183,30.9,76214.23,1.5,0.54212,0.00017,30.53879]
[1777559868454,30.9,76214.23,1.5,0.54212,0.00017,30.53879]
[1777559869797,30.9,76210.47,1.5,0.5415,0.00017,30.54234]
[1777559872110,30.9,76212.43,1.5,0.54183,0.00017,30.54048]
[1777559872150,30.9,76212.43,1.5,0.54183,0.00017,30.54048]
[1777559872513,30.9,76212.43,1.5,0.54183,0.00017,30.54048]
[1777559873006,30.9,76217.13,1.5,0.54261,0.00017,30.53596]
[1777559873694,30.9,76223.13,1.5,0.54361,0.00017,30.53001]
[1777559873928,30.9,76223.13,1.5,0.54361,0.00017,30.53001]
[1777559874044,30.9,76223.13,1.5,0.54361,0.00017,30.53001]
[1777559875093,30.9,76225.36,1.5,0.54399,0.00017,30.52775]
[1777559877676,30.9,76229.78,1.5,0.54472,0.00017,30.52318]
[1777559877777,30.89,76228.2,1.5,0.54446,0.00017,30.52481]
[1777559878322,30.89,76228.2,1.5,0.54446,0.00017,30.52481]
[1777559878396,30.89,76228.2,1.5,0.54446,0.00017,30.52481]
[1777559878497,30.89,76230.82,1.5,0.5449,0.00017,30.52208]
[1777559880331,30.89,76218.94,1.5,0.54292,0.00017,30.53413]
[1777559881529,30.89,76218.94,1.5,0.54292,0.00017,30.53413]
[1777559881601,30.89,76218.94,1.5,0.54292,0.00017,30.53413]
[1777559882183,30.89,76215.06,1.5,0.54227,0.00017,30.53789]
[1777559882320,30.89,76215.06,1.5,0.54227,0.00017,30.53789]
[1777559885322,30.89,76203.98,1.5,0.54043,0.00017,30.54821]
[1777559885334,30.89,76203.98,1.5,0.54043,0.00017,30.54821]
[1777559887369,30.89,76209.75,1.5,0.54139,0.00017,30.5429]
[1777559887428,30.89,76209.75,1.5,0.54139,0.00017,30.5429]
[1777559888104,30.89,76211.69,1.5,0.54172,0.00017,30.54107]
[1777559888172,30.89,76211.69,1.5,0.54172,0.00017,30.54107]
[1777559888524,30.89,76211.69,1.5,0.54172,0.00017,30.54107]
[1777559888914,30.89,76211.69,1.5,0.54172,0.00017,30.54107]
[1777559888600,30.89,76218.21,1.5,0.54281,0.00017,30.53479]
[1777559890234,30.88,76223.9,1.5,0.54376,0.00017,30.52912]
[1777559891436,30.88,76228.82,1.5,0.54458,0.00017,30.52407]
[1777559891535,30.88,76229.6,1.5,0.54471,0.00017,30.52325]
[1777559896656,30.88,76231.71,1.5,0.54507,0.00017,30.521]
[1777559896865,30.88,76231.71,1.5,0.54507,0.00017,30.521]
[1777559896907,30.88,76231.71,1.5,0.54507,0.00017,30.521]
[1777559896946,30.88,76232.67,1.5,0.54523,0.00017,30.51997]
[1777559897455,30.87,76239.43,1.5,0.54635,0.00017,30.51268]
[1777559902491,30.87,76244.29,1.5,0.54717,0.00017,30.50729]
[1777559907525,30.87,76241.65,1.5,0.54673,0.00017,30.51022]
[1777559912561,30.87,76244.06,1.5,0.54713,0.00017,30.50465]
[1777559914490,30.87,76245.39,1.5,0.54736,0.00017,30.50316]
[1777559914575,30.87,76243.55,1.5,0.54705,0.00017,30.50522]
[1777559915582,30.87,76237.54,1.5,0.54605,0.00017,30.51183]
[1777559916328,30.87,76237.54,1.5,0.54605,0.00017,30.51183]
[1777559916535,30.87,76237.54,1.5,0.54605,0.00017,30.51183]
[1777559916588,30.87,76236.82,1.5,0.54593,0.00017,30.51261]
[1777559917952,30.87,76236.82,1.5,0.54593,0.00017,30.51261]
[1777559917596,30.87,76230.89,1.5,0.54494,0.00017,30.51892]
[1777559918547,30.87,76230.89,1.5,0.54494,0.00017,30.51892]
[1777559918603,30.87,76235.32,1.5,0.54568,0.00017,30.51422]
[1777559923638,30.87,76238.97,1.5,0.54629,0.00017,30.51026]
[1777559928673,30.87,76245.18,1.5,0.54732,0.00017,30.50337]
[1777559933738,30.87,76246.44,1.5,0.54753,0.00017,30.50193]
[1777559933774,30.87,76246.44,1.5,0.54753,0.00017,30.50193]
[1777559933878,30.87,76242.76,1.5,0.54692,0.00017,30.50606]
[1777559934724,30.87,76225.6,1.5,0.54406,0.00017,30.52437]
[1777559936738,30.87,76223.96,1.5,0.54379,0.00017,30.52603]
[1777559937689,30.87,76223.96,1.5,0.54379,0.00017,30.52603]
[1777559937745,30.87,76231.23,1.5,0.545,0.00017,30.51852]
[1777559938309,30.87,76231.23,1.5,0.545,0.00017,30.51852]
[1777559938752,30.86,76230.7,1.5,0.54491,0.00017,30.51907]
[1777559941773,30.86,76223.75,1.5,0.54376,0.00017,30.52622]
[1777559942018,30.86,76223.75,1.5,0.54376,0.00017,30.52622]
[1777559942253,30.86,76223.75,1.5,0.54376,0.00017,30.52622]
[1777559942914,30.86,76223.75,1.5,0.54376,0.00017,30.52622]
[1777559942932,30.86,76214.49,1.5,0.54221,0.00017,30.53534]
[1777559943956,30.86,76214.49,1.5,0.54221,0.00017,30.53534]
[1777559943787,30.86,76201.35,1.5,0.54002,0.00017,30.54752]
[1777559944011,30.86,76201.35,1.5,0.54002,0.00017,30.54752]
[1777559945653,30.86,76201.51,1.5,0.54004,0.00017,30.54737]
[1777559947183,30.86,76201.41,1.5,0.54003,0.00017,30.54745]
[1777559947723,30.86,76201.41,1.5,0.54003,0.00017,30.54745]
[1777559948103,30.86,76206.05,1.5,0.5408,0.00017,30.54325]
[1777559948246,30.86,76206.05,1.5,0.5408,0.00017,30.54325]
[1777559949194,30.86,76209.93,1.5,0.54145,0.00017,30.53965]
[1777559949310,30.86,76209.93,1.5,0.54145,0.00017,30.53965]
[1777559951423,30.86,76213.97,1.5,0.54213,0.00017,30.5358]
[1777559952182,30.86,76212.13,1.5,0.54182,0.00017,30.53755]
[1777559952727,30.86,76212.13,1.5,0.54182,0.00017,30.53755]
[1777559955883,30.85,76201.66,1.5,0.54008,0.00017,30.54717]
[1777559956236,30.85,76201.66,1.5,0.54008,0.00017,30.54717]
[1777559956257,30.85,76201.66,1.5,0.54008,0.00017,30.54717]
[1777559956319,30.85,76201.66,1.5,0.54008,0.00017,30.54717]
[1777559956390,30.85,76201.66,1.5,0.54008,0.00017,30.54717]
[1777559956481,30.85,76201.66,1.5,0.54008,0.00017,30.54717]
[1777559956528,30.85,76201.66,1.5,0.54008,0.00017,30.54717]
[1777559957304,30.85,76197.87,1.5,0.53944,0.00017,30.55052]
[1777559962327,30.85,76188.74,1.5,0.53792,0.00017,30.55825]
[1777559962932,30.85,76187.88,1.5,0.53778,0.00017,30.55895]
[1777559964401,30.85,76182.74,1.5,0.53692,0.00017,30.56308]
[1777559964946,30.84,76183.43,1.5,0.53703,0.00017,30.56253]
[1777559965166,30.84,76183.43,1.5,0.53703,0.00017,30.56253]
[1777559965303,30.84,76183.43,1.5,0.53703,0.00017,30.56253]
[1777559965953,30.84,76194.05,1.5,0.53881,0.00017,30.55377]
[1777559967967,30.84,76198.86,1.5,0.53962,0.00017,30.54959]
[1777559968102,30.84,76198.86,1.5,0.53962,0.00017,30.54959]
[1777559969386,30.84,76198.66,1.5,0.53958,0.00017,30.54976]
[1777559971615,30.84,76196.29,1.5,0.53919,0.00017,30.55181]
[1777559971995,30.84,76189.71,1.5,0.53809,0.00017,30.55452]
[1777559972523,30.84,76189.71,1.5,0.53809,0.00017,30.55452]
[1777559972526,30.84,76189.71,1.5,0.53809,0.00017,30.55452]
[1777559972567,30.84,76189.71,1.5,0.53809,0.00017,30.55452]
[1777559974316,30.84,76186.83,1.5,0.53761,0.00017,30.55687]
[1777559979183,30.83,76195.75,1.5,0.53911,0.00017,30.54936]
[1777559981163,30.83,76203.02,1.5,0.54033,0.00017,30.54292]
[1777559981220,30.83,76203.02,1.5,0.54033,0.00017,30.54292]
[1777559983164,30.83,76203.36,1.5,0.54038,0.00017,30.54261]
[1777559983462,30.83,76203.36,1.5,0.54038,0.00017,30.54261]
[1777559983682,30.83,76203.36,1.5,0.54038,0.00017,30.54261]
[1777559985086,30.83,76191.98,1.5,0.53848,0.00017,30.55255]
[1777559988966,30.83,76193.67,1.5,0.53876,0.00017,30.5511]
[1777559989134,30.82,76194.31,1.5,0.53887,0.00017,30.55055]
[1777559995156,30.82,76202.05,1.5,0.54017,0.00017,30.54374]
[1777559997170,30.82,76207.85,1.5,0.54114,0.00017,30.53843]
[1777559998106,30.82,76207.85,1.5,0.54114,0.00017,30.53843]
[1777560000821,30.82,76214.32,1.5,0.54223,0.00017,30.53229]
[1777560001518,30.82,76214.7,1.5,0.54229,0.00017,30.53192]
[1777560002376,30.82,76213.6,1.5,0.54211,0.00017,30.53297]
[1777560003903,30.82,76214.47,1.5,0.54225,0.00017,30.53213]
[1777560003931,30.82,76214.47,1.5,0.54225,0.00017,30.53213]
[1777560004932,30.81,76214.11,1.5,0.5422,0.00017,30.53246]
[1777560004958,30.81,76214.11,1.5,0.5422,0.00017,30.53246]
[1777560004963,30.81,76214.11,1.5,0.5422,0.00017,30.53246]
[1777560004980,30.81,76214.11,1.5,0.5422,0.00017,30.53246]
[1777560005284,30.81,76210.77,1.5,0.54164,0.00017,30.53565]
[1777560005362,30.81,76210.77,1.5,0.54164,0.00017,30.53565]
[1777560005887,30.81,76210.77,1.5,0.54164,0.00017,30.53565]
[1777560006030,30.81,76210.77,1.5,0.54164,0.00017,30.53565]
[1777560005915,30.81,76226.89,1.5,0.54433,0.00017,30.5197]
[1777560006641,30.81,76226.89,1.5,0.54433,0.00017,30.5197]
[1777560006766,30.81,76226.89,1.5,0.54433,0.00017,30.5197]
[1777560006868,30.81,76226.89,1.5,0.54433,0.00017,30.5197]
[1777560006896,30.81,76253.8,1.5,0.54883,0.00017,30.48997]
[1777560007444,30.81,76253.8,1.5,0.54883,0.00017,30.48997]
[1777560007734,30.81,76253.8,1.5,0.54883,0.00017,30.48997]
[1777560008132,30.81,76252.87,1.5,0.54867,0.00017,30.49106]
[1777560008184,30.81,76252.87,1.5,0.54867,0.00017,30.49106]
[1777560008646,30.81,76252.87,1.5,0.54867,0.00017,30.49106]
[1777560008949,30.81,76252.87,1.5,0.54867,0.00017,30.49106]
[1777560009037,30.81,76252.87,1.5,0.54867,0.00017,30.49106]
[1777560009051,30.81,76276.83,1.5,0.55267,0.00017,30.46145]
[1777560009516,30.81,76276.83,1.5,0.55267,0.00017,30.46145]
[1777560009944,30.81,76276.83,1.5,0.55267,0.00017,30.46145]
[1777560010184,30.81,76268.05,1.5,0.55121,0.00017,30.47265]
[1777560010271,30.81,76274.38,1.5,0.55226,0.00017,30.46461]
[1777560013236,30.81,76275.53,1.5,0.55245,0.00017,30.46312]
[1777560014719,30.81,76277.61,1.5,0.5528,0.00017,30.46041]
[1777560015307,30.81,76280.06,1.5,0.55321,0.00017,30.45719]
[1777560015864,30.81,76280.06,1.5,0.55321,0.00017,30.45719]
[1777560016814,30.81,76278.23,1.5,0.5529,0.00017,30.45959]
[1777560017946,30.81,76275.09,1.5,0.55238,0.00017,30.46366]
[1777560018297,30.81,76273.86,1.5,0.55218,0.00017,30.46524]
[1777560018854,30.81,76273.86,1.5,0.55218,0.00017,30.46524]
[1777560020038,30.81,76274.77,1.5,0.55233,0.00017,30.46407]
[1777560020050,30.81,76274.77,1.5,0.55233,0.00017,30.46407]
[1777560020322,30.81,76274.75,1.5,0.55233,0.00017,30.46409]
[1777560020393,30.81,76274.75,1.5,0.55233,0.00017,30.46409]
[1777560021061,30.81,76274.75,1.5,0.55233,0.00017,30.46409]
[1777560021098,30.81,76269.07,1.5,0.55138,0.00017,30.47133]
[1777560024368,30.81,76261.84,1.5,0.55018,0.00017,30.48028]
[1777560027227,30.81,76261.88,1.5,0.55018,0.00017,30.48023]
[1777560027789,30.81,76261.88,1.5,0.55018,0.00017,30.48023]
[1777560027844,30.81,76258.85,1.5,0.54968,0.00017,30.48391]
[1777560028397,30.81,76247.73,1.5,0.54782,0.00017,30.49697]
[1777560029630,30.81,76247.73,1.5,0.54782,0.00017,30.49697]
[1777560030424,30.81,76247.38,1.5,0.54776,0.00017,30.49736]
[1777560032618,30.81,76249.44,1.5,0.54811,0.00017,30.49211]
[1777560034509,30.81,76251.43,1.5,0.54844,0.00017,30.48981]
[1777560036637,30.81,76248.12,1.5,0.54789,0.00017,30.49362]
[1777560036863,30.81,76248.12,1.5,0.54789,0.00017,30.49362]
[1777560036873,30.81,76248.12,1.5,0.54789,0.00017,30.49362]
[1777560036905,30.81,76248.12,1.5,0.54789,0.00017,30.49362]
[1777560036929,30.81,76248.13,1.5,0.54789,0.00017,30.49361]
[1777560037945,30.81,76255.78,1.5,0.54917,0.00017,30.48467]
[1777560039567,30.81,76260.78,1.5,0.55001,0.00017,30.47866]
[1777560039612,30.81,76257.47,1.5,0.54945,0.00017,30.48265]
[1777560040441,30.81,76257.47,1.5,0.54945,0.00017,30.48265]
[1777560040480,30.81,76254.99,1.5,0.54904,0.00017,30.4856]
[1777560044495,30.81,76258.52,1.5,0.54963,0.00017,30.48139]
[1777560044509,30.81,76255.89,1.5,0.54919,0.00017,30.48454]
[1777560045592,30.81,76255.89,1.5,0.54919,0.00017,30.48454]
[1777560045609,30.81,76255.89,1.5,0.54919,0.00017,30.48454]
[1777560045881,30.81,76255.89,1.5,0.54919,0.00017,30.48454]
[1777560049264,30.8,76250.5,1.5,0.54829,0.00017,30.49084]
[1777560049319,30.8,76250.5,1.5,0.54829,0.00017,30.49084]
[1777560051270,30.8,76245.71,1.5,0.54749,0.00017,30.49632]
[1777560051558,30.8,76244.54,1.5,0.5473,0.00017,30.49764]
[1777560053056,30.8,76244.54,1.5,0.5473,0.00017,30.49764]
[1777560053093,30.8,76242.01,1.5,0.54688,0.00017,30.50047]
[1777560054368,30.8,76244.08,1.5,0.54722,0.00017,30.49816]
[1777560054390,30.8,76244.08,1.5,0.54722,0.00017,30.49816]
[1777560054455,30.8,76244.08,1.5,0.54722,0.00017,30.49816]
[1777560054580,30.8,76249.37,1.5,0.54811,0.00017,30.49211]
[1777560055667,30.8,76249.37,1.5,0.54811,0.00017,30.49211]
[1777560055731,30.8,76249.37,1.5,0.54811,0.00017,30.49211]
[1777560055769,30.8,76250.55,1.5,0.5483,0.00017,30.49074]
[1777560060799,30.79,76248.94,1.5,0.54804,0.00017,30.49253]
[1777560060847,30.79,76248.94,1.5,0.54804,0.00017,30.49253]
[1777560061067,30.79,76247.7,1.5,0.54784,0.00017,30.49394]
[1777560061766,30.79,76247.7,1.5,0.54784,0.00017,30.49394]
[1777560061867,30.79,76230.34,1.5,0.54494,0.00017,30.51303]
[1777560062385,30.79,76230.34,1.5,0.54494,0.00017,30.51303]
[1777560062636,30.79,76225.97,1.5,0.54421,0.00017,30.51758]
[1777560063611,30.79,76225.97,1.5,0.54421,0.00017,30.51758]
[1777560063845,30.79,76225.97,1.5,0.54421,0.00017,30.51758]
[1777560063879,30.79,76225.97,1.5,0.54421,0.00017,30.51758]
[1777560063979,30.79,76232.07,1.5,0.54523,0.00017,30.51119]
[1777560064586,30.79,76232.07,1.5,0.54523,0.00017,30.51119]
[1777560064589,30.79,76232.07,1.5,0.54523,0.00017,30.51119]
[1777560064599,30.79,76232.07,1.5,0.54523,0.00017,30.51119]
[1777560064654,30.79,76246.15,1.5,0.54758,0.00017,30.4957]
[1777560065661,30.79,76260.43,1.5,0.54997,0.00017,30.4789]
[1777560066668,30.79,76259.27,1.5,0.54977,0.00017,30.48031]
[1777560068732,30.79,76259.53,1.5,0.54982,0.00017,30.47999]
[1777560068834,30.79,76256.62,1.5,0.54933,0.00017,30.4835]
[1777560069247,30.79,76256.62,1.5,0.54933,0.00017,30.4835]
[1777560071016,30.79,76252.26,1.5,0.5486,0.00017,30.48865]
[1777560076738,30.79,76252.29,1.5,0.54861,0.00017,30.48858]
[1777560081773,30.79,76249.91,1.5,0.54821,0.00017,30.49134]
[1777560085641,30.79,76255.39,1.5,0.54913,0.00017,30.48491]
[1777560085651,30.79,76255.39,1.5,0.54913,0.00017,30.48491]
[1777560085922,30.79,76255.39,1.5,0.54913,0.00017,30.48491]
[1777560086117,30.79,76262.3,1.5,0.55028,0.00017,30.47658]
[1777560086204,30.79,76262.3,1.5,0.55028,0.00017,30.47658]
[1777560087045,30.79,76262.3,1.5,0.55028,0.00017,30.47658]
[1777560087120,30.79,76277.33,1.5,0.55279,0.00017,30.45756]
[1777560087183,30.79,76277.33,1.5,0.55279,0.00017,30.45756]
[1777560088102,30.79,76277.33,1.5,0.55279,0.00017,30.45756]
[1777560090558,30.79,76277.66,1.5,0.55285,0.00017,30.45712]
[1777560090711,30.79,76277.66,1.5,0.55285,0.00017,30.45712]
[1777560090767,30.79,76277.66,1.5,0.55285,0.00017,30.45712]
[1777560090850,30.79,76277.66,1.5,0.55285,0.00017,30.45712]
[1777560090939,30.79,76277.66,1.5,0.55285,0.00017,30.45712]
[1777560090994,30.78,76288.67,1.5,0.55468,0.00017,30.44239]
[1777560091805,30.78,76288.67,1.5,0.55468,0.00017,30.44239]
[1777560092011,30.78,76300.12,1.5,0.55659,0.00017,30.42351]
[1777560093952,30.78,76298.54,1.5,0.55633,0.00017,30.42575]
[1777560096801,30.78,76297.33,1.5,0.55613,0.00017,30.42742]
[1777560100144,30.78,76294.44,1.5,0.55566,0.00017,30.43144]
[1777560100186,30.78,76294.0,1.5,0.55559,0.00017,30.43204]
[1777560102578,30.78,76290.96,1.5,0.55508,0.00017,30.43623]
[1777560107961,30.77,76295.6,1.5,0.55586,0.00017,30.4297]
[1777560108448,30.77,76295.6,1.5,0.55586,0.00017,30.4297]
[1777560111290,30.77,76298.66,1.5,0.55637,0.00017,30.42534]
[1777560114112,30.76,76304.65,1.5,0.55738,0.00017,30.41668]
[1777560116919,30.76,76303.66,1.5,0.55721,0.00017,30.4181]
[1777560118034,30.76,76316.13,1.5,0.55929,0.00017,30.39959]
[1777560122579,30.76,76315.84,1.5,0.55925,0.00017,30.39998]
[1777560122848,30.76,76315.84,1.5,0.55925,0.00017,30.39998]
[1777560123060,30.76,76315.84,1.5,0.55925,0.00017,30.39998]
[1777560123069,30.76,76324.4,1.5,0.56067,0.00017,30.38683]
[1777560123352,30.76,76324.4,1.5,0.56067,0.00017,30.38683]
[1777560123989,30.76,76324.4,1.5,0.56067,0.00017,30.38683]
[1777560123994,30.76,76324.4,1.5,0.56067,0.00017,30.38683]
[1777560124076,30.76,76323.61,1.5,0.56054,0.00017,30.38804]
[1777560124322,30.76,76323.61,1.5,0.56054,0.00017,30.38804]
[1777560125083,30.76,76316.19,1.5,0.55931,0.00017,30.39941]
[1777560125325,30.76,76316.19,1.5,0.55931,0.00017,30.39941]
[1777560126090,30.76,76311.53,1.5,0.55854,0.00017,30.4064]
[1777560131125,30.75,76312.61,1.5,0.55872,0.00017,30.40472]
[1777560131255,30.75,76312.61,1.5,0.55872,0.00017,30.40472]
[1777560132132,30.75,76312.69,1.5,0.55874,0.00017,30.40459]
[1777560137169,30.75,76312.46,1.5,0.5587,0.00017,30.40486]
[1777560139264,30.75,76312.5,1.5,0.55871,0.00017,30.40477]
[1777560140024,30.75,76312.5,1.5,0.55871,0.00017,30.40477]
[1777560141065,30.74,76311.55,1.5,0.55856,0.00017,30.40618]
[1777560142358,30.74,76319.16,1.5,0.55983,0.00017,30.39464]
[1777560147543,30.74,76315.47,1.5,0.55922,0.00017,30.40018]
[1777560151036,30.74,76320.9,1.5,0.56013,0.00017,30.39184]
[1777560154290,30.73,76318.23,1.5,0.55969,0.00017,30.393]
[1777560158524,30.73,76323.6,1.5,0.56059,0.00017,30.38466]
[1777560160578,30.73,76322.49,1.5,0.56041,0.00017,30.38638]
[1777560160620,30.73,76322.49,1.5,0.56041,0.00017,30.38638]
[1777560164486,30.73,76319.38,1.5,0.55989,0.00017,30.39111]
[1777560164587,30.72,76317.55,1.5,0.55959,0.00017,30.39388]
[1777560165364,30.72,76305.31,1.5,0.55755,0.00017,30.41217]
[1777560169677,30.72,76305.42,1.5,0.55757,0.00017,30.41197]
[1777560172357,30.72,76296.77,1.5,0.55613,0.00017,30.42438]
[1777560174045,30.72,76296.83,1.5,0.55614,0.00017,30.42428]
[1777560174427,30.72,76288.69,1.5,0.55479,0.00017,30.43562]
[1777560176598,30.72,76287.68,1.5,0.55462,0.00017,30.43699]
[1777560180009,30.72,76294.71,1.5,0.55579,0.00017,30.42722]
[1777560180144,30.72,76294.71,1.5,0.55579,0.00017,30.42722]
[1777560180359,30.71,76295.79,1.5,0.55598,0.00017,30.42569]
[1777560180367,30.71,76295.79,1.5,0.55598,0.00017,30.42569]
[1777560180398,30.71,76295.79,1.5,0.55598,0.00017,30.42569]
[1777560181479,30.71,76306.98,1.5,0.55784,0.00017,30.40955]
[1777560184987,30.71,76312.39,1.5,0.55875,0.00017,30.40146]
[1777560185526,30.71,76312.39,1.5,0.55875,0.00017,30.40146]
[1777560185560,30.71,76312.39,1.5,0.55875,0.00017,30.40146]
[1777560186916,30.71,76313.65,1.5,0.55896,0.00017,30.39956]
[1777560186941,30.71,76313.65,1.5,0.55896,0.00017,30.39956]
[1777560187155,30.71,76314.77,1.5,0.55915,0.00017,30.39785]
[1777560187312,30.71,76314.77,1.5,0.55915,0.00017,30.39785]
[1777560187363,30.71,76314.77,1.5,0.55915,0.00017,30.39785]
[1777560187718,30.71,76318.43,1.5,0.55976,0.00017,30.39226]
[1777560189067,30.71,76318.43,1.5,0.55976,0.00017,30.39226]
[1777560189168,30.71,76319.86,1.5,0.56,0.00017,30.39004]
[1777560189300,30.71,76319.86,1.5,0.56,0.00017,30.39004]
[1777560192746,30.71,76316.07,1.5,0.55937,0.00017,30.39582]
[1777560196263,30.7,76320.83,1.5,0.56017,0.00017,30.38848]
[1777560196276,30.7,76327.86,1.5,0.56134,0.00017,30.37746]
[1777560197593,30.7,76333.45,1.5,0.56227,0.00017,30.36852]
[1777560200479,30.7,76330.51,1.5,0.56179,0.00017,30.37322]
[1777560200614,30.7,76334.55,1.5,0.56246,0.00017,30.36672]
[1777560204095,30.7,76336.02,1.5,0.56271,0.00017,30.36431]
[1777560204129,30.7,76333.29,1.5,0.56225,0.00017,30.36872]
[1777560206561,30.7,76330.99,1.5,0.56187,0.00017,30.37241]
[1777560207109,30.7,76330.99,1.5,0.56187,0.00017,30.37241]
[1777560207162,30.7,76330.99,1.5,0.56187,0.00017,30.37241]
[1777560207179,30.7,76330.99,1.5,0.56187,0.00017,30.37241]
[1777560207235,30.7,76328.17,1.5,0.5614,0.00017,30.3769]
[1777560207664,30.7,76321.99,1.5,0.56037,0.00017,30.3866]
[1777560209079,30.7,76321.99,1.5,0.56037,0.00017,30.3866]
[1777560209264,30.7,76321.99,1.5,0.56037,0.00017,30.3866]
[1777560210038,30.7,76321.2,1.5,0.56024,0.00017,30.38781]
[1777560210104,30.7,76320.06,1.5,0.56005,0.00017,30.38957]
[1777560215094,30.7,76325.09,1.5,0.56089,0.00017,30.37885]
[1777560217472,30.7,76319.93,1.5,0.56003,0.00017,30.38688]
[1777560220197,30.7,76324.41,1.5,0.56078,0.00017,30.3799]
[1777560223122,30.7,76319.37,1.5,0.55994,0.00017,30.38772]
[1777560225185,30.7,76322.17,1.5,0.56041,0.00017,30.38336]
[1777560230994,30.69,76316.26,1.5,0.55943,0.00017,30.39241]
[1777560237139,30.69,76317.74,1.5,0.55968,0.00017,30.39008]
[1777560237168,30.69,76318.08,1.5,0.55974,0.00017,30.38953]
[1777560237875,30.69,76310.84,1.5,0.55853,0.00017,30.40049]
[1777560240895,30.69,76305.19,1.5,0.55759,0.00017,30.40883]
[1777560242462,30.69,76305.22,1.5,0.5576,0.00017,30.40878]
[1777560242855,30.69,76305.22,1.5,0.5576,0.00017,30.40878]
[1777560242910,30.68,76298.59,1.5,0.55649,0.00017,30.41837]
[1777560243981,30.68,76298.59,1.5,0.55649,0.00017,30.41837]
[1777560244202,30.68,76286.81,1.5,0.55452,0.00017,30.43482]
[1777560246221,30.68,76279.86,1.5,0.55336,0.00017,30.44418]
[1777560246802,30.68,76279.86,1.5,0.55336,0.00017,30.44418]
[1777560248100,30.68,76281.48,1.5,0.55363,0.00017,30.44202]
[1777560248242,30.68,76281.48,1.5,0.55363,0.00017,30.44202]
[1777560248952,30.68,76294.0,1.5,0.55573,0.00017,30.42484]
[1777560249959,30.68,76301.19,1.5,0.55693,0.00017,30.41458]
[1777560254994,30.68,76303.72,1.5,0.55736,0.00017,30.41086]
[1777560259049,30.68,76301.64,1.5,0.55701,0.00017,30.41385]
[1777560261130,30.68,76305.88,1.5,0.55772,0.00017,30.40765]
[1777560262285,30.67,76304.48,1.5,0.55749,0.00017,30.40968]
[1777560262309,30.67,76309.21,1.5,0.55828,0.00017,30.40269]
[1777560263804,30.67,76313.02,1.5,0.55892,0.00017,30.39699]
[1777560264268,30.67,76313.02,1.5,0.55892,0.00017,30.39699]
[1777560266076,30.67,76323.69,1.5,0.5607,0.00017,30.38055]
[1777560270919,30.67,76326.59,1.5,0.56118,0.00017,30.37599]
[1777560271111,30.67,76331.94,1.5,0.56208,0.00017,30.36456]
[1777560271935,30.67,76331.94,1.5,0.56208,0.00017,30.36456]
[1777560275020,30.67,76335.03,1.5,0.5626,0.00017,30.35956]
[1777560280174,30.67,76342.14,1.5,0.56378,0.00017,30.3479]
[1777560282190,30.67,76334.28,1.5,0.56247,0.00017,30.36083]
[1777560287225,30.67,76334.46,1.5,0.5625,0.00017,30.36054]
[1777560291975,30.67,76332.21,1.5,0.56212,0.00017,30.36419]
[1777560292260,30.67,76331.27,1.5,0.56197,0.00017,30.3657]
[1777560294122,30.67,76329.97,1.5,0.56175,0.00017,30.36778]
[1777560294145,30.67,76329.97,1.5,0.56175,0.00017,30.36778]
[1777560294274,30.67,76324.19,1.5,0.56078,0.00017,30.37693]
[1777560298301,30.67,76317.41,1.5,0.55966,0.00017,30.3874]
[1777560300375,30.67,76317.12,1.5,0.55961,0.00017,30.38783]
[1777560300601,30.67,76314.16,1.5,0.55912,0.00017,30.39233]
[1777560301323,30.67,76310.81,1.5,0.55856,0.00017,30.39738]
[1777560301775,30.67,76310.81,1.5,0.55856,0.00017,30.39738]
[1777560302060,30.67,76310.81,1.5,0.55856,0.00017,30.39738]
[1777560302330,30.67,76316.38,1.5,0.55949,0.00017,30.38895]
[1777560302411,30.67,76316.38,1.5,0.55949,0.00017,30.38895]
[1777560303337,30.67,76323.03,1.5,0.5606,0.00017,30.37868]
[1777560303624,30.67,76323.03,1.5,0.5606,0.00017,30.37868]
[1777560304022,30.67,76323.03,1.5,0.5606,0.00017,30.37868]
[1777560304344,30.67,76329.2,1.5,0.56163,0.00017,30.36894]
[1777560305162,30.67,76329.2,1.5,0.56163,0.00017,30.36894]
[1777560310386,30.67,76333.63,1.5,0.56236,0.00017,30.36186]
[1777560311273,30.67,76333.63,1.5,0.56236,0.00017,30.36186]
[1777560311393,30.67,76329.79,1.5,0.56172,0.00017,30.36805]
[1777560311500,30.67,76329.79,1.5,0.56172,0.00017,30.36805]
[1777560312400,30.67,76320.46,1.5,0.56016,0.00017,30.38271]
[1777560316413,30.67,76318.38,1.5,0.55982,0.00017,30.38589]
[1777560317692,30.67,76319.62,1.5,0.56003,0.00017,30.38397]
[1777560321255,30.67,76320.81,1.5,0.56023,0.00017,30.38212]
[1777560321308,30.67,76320.81,1.5,0.56023,0.00017,30.38212]
[1777560321466,30.67,76316.12,1.5,0.55945,0.00017,30.38931]
[1777560322692,30.67,76316.12,1.5,0.55945,0.00017,30.38931]
[1777560322717,30.67,76312.27,1.5,0.5588,0.00017,30.39514]
[1777560324807,30.67,76312.9,1.5,0.55891,0.00017,30.39417]
[1777560324909,30.67,76315.75,1.5,0.55939,0.00017,30.38983]
[1777560325492,30.67,76321.33,1.5,0.56032,0.00017,30.38124]
[1777560328515,30.67,76330.97,1.5,0.56193,0.00017,30.36603]
[1777560330418,30.67,76331.16,1.5,0.56196,0.00017,30.36573]
[1777560332771,30.67,76331.72,1.5,0.56205,0.00017,30.36484]
[1777560333200,30.67,76331.72,1.5,0.56205,0.00017,30.36484]
[1777560333548,30.67,76343.05,1.5,0.56394,0.00017,30.34341]
[1777560336569,30.67,76337.3,1.5,0.56298,0.00017,30.35296]
[1777560337563,30.67,76337.3,1.5,0.56298,0.00017,30.35296]
[1777560337870,30.67,76337.3,1.5,0.56298,0.00017,30.35296]
[1777560338322,30.67,76337.3,1.5,0.56298,0.00017,30.35296]
[1777560338357,30.67,76337.3,1.5,0.56298,0.00017,30.35296]
[1777560338409,30.67,76334.67,1.5,0.56254,0.00017,30.35726]
[1777560338583,30.67,76325.1,1.5,0.56095,0.00017,30.37256]
[1777560340597,30.67,76318.77,1.5,0.55989,0.00017,30.38242]
[1777560345632,30.67,76316.25,1.5,0.55947,0.00017,30.3863]
[1777560348249,30.67,76315.15,1.5,0.55928,0.00017,30.38797]
[1777560348853,30.67,76311.02,1.5,0.55859,0.00017,30.3942]
[1777560349734,30.67,76309.73,1.5,0.55838,0.00017,30.39613]
[1777560349847,30.67,76297.85,1.5,0.55639,0.00017,30.41347]
[1777560351025,30.67,76288.71,1.5,0.55486,0.00017,30.42629]
[1777560352569,30.67,76286.33,1.5,0.55447,0.00017,30.42954]
[1777560353970,30.67,76287.97,1.5,0.55474,0.00017,30.42728]
[1777560353987,30.67,76287.97,1.5,0.55474,0.00017,30.42728]
[1777560354025,30.67,76287.97,1.5,0.55474,0.00017,30.42728]
[1777560354115,30.67,76287.97,1.5,0.55474,0.00017,30.42728]
[1777560354331,30.67,76287.97,1.5,0.55474,0.00017,30.42728]
[1777560354440,30.67,76287.97,1.5,0.55474,0.00017,30.42728]
[1777560354409,30.67,76287.73,1.5,0.5547,0.00017,30.4276]
[1777560354543,30.67,76287.73,1.5,0.5547,0.00017,30.4276]
[1777560355208,30.67,76287.73,1.5,0.5547,0.00017,30.4276]
[1777560355375,30.67,76287.73,1.5,0.5547,0.00017,30.4276]
[1777560355301,30.67,76309.55,1.5,0.55835,0.00017,30.39634]
[1777560355615,30.67,76309.55,1.5,0.55835,0.00017,30.39634]
[1777560356384,30.67,76309.55,1.5,0.55835,0.00017,30.39634]
[1777560356409,30.67,76309.55,1.5,0.55835,0.00017,30.39634]
[1777560355710,30.67,76318.82,1.5,0.5599,0.00017,30.38229]
[1777560356909,30.67,76316.0,1.5,0.55943,0.00017,30.38662]
[1777560358420,30.67,76316.0,1.5,0.55943,0.00017,30.38662]
[1777560358731,30.67,76312.55,1.5,0.55886,0.00017,30.39179]
[1777560359805,30.67,76312.55,1.5,0.55886,0.00017,30.39179]
[1777560359824,30.67,76311.63,1.5,0.5587,0.00017,30.39318]
[1777560360679,30.67,76311.63,1.5,0.5587,0.00017,30.39318]
[1777560360943,30.67,76311.63,1.5,0.5587,0.00017,30.39318]
[1777560361038,30.67,76313.82,1.5,0.55907,0.00017,30.38986]
[1777560361875,30.67,76313.82,1.5,0.55907,0.00017,30.38986]
[1777560362763,30.67,76327.27,1.5,0.56132,0.00017,30.36901]
[1777560365328,30.67,76329.21,1.5,0.56164,0.00017,30.36593]
[1777560365429,30.67,76329.21,1.5,0.56164,0.00017,30.36593]
[1777560367639,30.67,76335.98,1.5,0.56277,0.00017,30.35504]
[1777560367806,30.67,76348.4,1.5,0.56484,0.00017,30.33437]
[1777560368891,30.67,76348.4,1.5,0.56484,0.00017,30.33437]
[1777560372842,30.67,76340.22,1.5,0.56347,0.00017,30.34813]
[1777560378326,30.67,76340.41,1.5,0.5635,0.00017,30.34787]
[1777560380798,30.67,76335.88,1.5,0.56274,0.00017,30.35534]
[1777560380900,30.67,76334.75,1.5,0.56255,0.00017,30.35719]
[1777560382123,30.67,76334.75,1.5,0.56255,0.00017,30.35719]
[1777560382448,30.67,76334.75,1.5,0.56255,0.00017,30.35719]
[1777560382451,30.67,76334.75,1.5,0.56255,0.00017,30.35719]
[1777560382469,30.67,76334.75,1.5,0.56255,0.00017,30.35719]
[1777560382539,30.67,76329.66,1.5,0.5617,0.00017,30.36538]
[1777560382913,30.67,76328.96,1.5,0.56159,0.00017,30.36648]
[1777560383920,30.67,76335.06,1.5,0.5626,0.00017,30.35666]
[1777560388955,30.68,76333.58,1.5,0.56235,0.00017,30.3591]
[1777560393990,30.68,76332.17,1.5,0.56212,0.00017,30.3585]
[1777560397379,30.68,76337.42,1.5,0.563,0.00017,30.34998]
[1777560397400,30.68,76337.42,1.5,0.563,0.00017,30.34998]
[1777560397384,30.68,76344.64,1.5,0.5642,0.00017,30.33803]
[1777560402693,30.68,76348.37,1.5,0.56481,0.00017,30.3318]
[1777560402739,30.68,76348.37,1.5,0.56481,0.00017,30.3318]
[1777560403056,30.68,76356.42,1.5,0.56615,0.00017,30.31798]
[1777560403766,30.68,76356.42,1.5,0.56615,0.00017,30.31798]
[1777560404063,30.68,76367.89,1.5,0.56806,0.00017,30.29767]
[1777560404890,30.68,76367.89,1.5,0.56806,0.00017,30.29767]
[1777560405002,30.68,76367.89,1.5,0.56806,0.00017,30.29767]
[1777560405070,30.68,76378.99,1.5,0.56991,0.00017,30.27734]
[1777560407084,30.68,76384.45,1.5,0.57082,0.00017,30.26708]
[1777560408355,30.68,76384.45,1.5,0.57082,0.00017,30.26708]
[1777560408391,30.68,76384.45,1.5,0.57082,0.00017,30.26708]
[1777560408471,30.68,76384.45,1.5,0.57082,0.00017,30.26708]
[1777560408454,30.68,76382.27,1.5,0.57046,0.00017,30.27115]
[1777560408514,30.68,76382.27,1.5,0.57046,0.00017,30.27115]
[1777560408653,30.68,76382.27,1.5,0.57046,0.00017,30.27115]
[1777560408687,30.68,76382.27,1.5,0.57046,0.00017,30.27115]
[1777560408692,30.68,76382.27,1.5,0.57046,0.00017,30.27115]
[1777560408764,30.68,76382.27,1.5,0.57046,0.00017,30.27115]
[1777560409054,30.68,76382.27,1.5,0.57046,0.00017,30.27115]
[1777560409099,30.68,76404.7,1.5,0.57418,0.00017,30.22774]
[1777560409612,30.68,76404.7,1.5,0.57418,0.00017,30.22774]
[1777560409955,30.68,76404.7,1.5,0.57418,0.00017,30.22774]
[1777560410106,30.68,76422.66,1.5,0.57715,0.00017,30.19107]
[1777560410807,30.68,76422.66,1.5,0.57715,0.00017,30.19107]
[1777560411180,30.68,76422.66,1.5,0.57715,0.00017,30.19107]
[1777560411496,30.68,76422.66,1.5,0.57715,0.00017,30.19107]
[1777560411274,30.68,76421.12,1.5,0.5769,0.00017,30.19426]
[1777560412784,30.68,76421.1,1.5,0.5769,0.00017,30.19428]
[1777560413403,30.67,76414.28,1.5,0.57577,0.00017,30.20832]
[1777560414135,30.68,76407.09,1.5,0.57458,0.00017,30.22289]
[1777560415158,30.68,76407.09,1.5,0.57458,0.00017,30.22289]
[1777560415307,30.68,76407.09,1.5,0.57458,0.00017,30.22289]
[1777560415385,30.68,76407.09,1.5,0.57458,0.00017,30.22289]
[1777560415453,30.68,76407.09,1.5,0.57458,0.00017,30.22289]
[1777560415455,30.68,76403.87,1.5,0.57405,0.00017,30.22933]
[1777560416273,30.68,76403.87,1.5,0.57405,0.00017,30.22933]
[1777560416322,30.68,76394.56,1.5,0.5725,0.00017,30.24763]
[1777560416968,30.68,76394.56,1.5,0.5725,0.00017,30.24763]
[1777560417398,30.67,76385.48,1.5,0.571,0.00017,30.265]
[1777560418173,30.67,76385.48,1.5,0.571,0.00017,30.265]
[1777560418262,30.67,76377.85,1.5,0.56973,0.00017,30.27928]
[1777560419780,30.67,76373.4,1.5,0.56899,0.00017,30.28746]
[1777560422535,30.67,76375.57,1.5,0.56936,0.00017,30.28341]
[1777560422743,30.67,76375.57,1.5,0.56936,0.00017,30.28341]
[1777560423933,30.67,76375.48,1.5,0.56935,0.00017,30.28355]
[1777560424910,30.67,76373.94,1.5,0.56909,0.00017,30.28636]
[1777560424999,30.67,76373.94,1.5,0.56909,0.00017,30.28636]
[1777560425627,30.67,76379.32,1.5,0.56999,0.00017,30.27639]
[1777560426636,30.67,76380.39,1.5,0.57017,0.00017,30.27438]
[1777560427009,30.67,76380.39,1.5,0.57017,0.00017,30.27438]
[1777560427226,30.67,76386.46,1.5,0.57118,0.00017,30.26292]
[1777560427672,30.67,76386.46,1.5,0.57118,0.00017,30.26292]
[1777560427812,30.67,76386.46,1.5,0.57118,0.00017,30.26292]
[1777560428233,30.66,76386.54,1.5,0.57119,0.00017,30.26275]
[1777560428725,30.66,76386.54,1.5,0.57119,0.00017,30.26275]
[1777560428730,30.66,76386.54,1.5,0.57119,0.00017,30.26275]
[1777560432576,30.66,76383.26,1.5,0.57065,0.00017,30.26887]
[1777560433269,30.66,76381.14,1.5,0.5703,0.00017,30.27283]
[1777560436436,30.66,76376.97,1.5,0.56961,0.00017,30.28054]
[1777560436775,30.66,76378.65,1.5,0.56989,0.00017,30.27742]
[1777560438098,30.66,76377.52,1.5,0.56971,0.00017,30.2795]
[1777560439234,30.66,76375.87,1.5,0.56943,0.00017,30.28253]
[1777560442332,30.65,76368.39,1.5,0.5682,0.00017,30.2961]
[1777560443339,30.65,76357.68,1.5,0.56641,0.00017,30.31512]
[1777560446362,30.65,76362.51,1.5,0.56722,0.00017,30.30657]
[1777560447972,30.65,76366.16,1.5,0.56783,0.00017,30.30004]
[1777560448212,30.65,76366.16,1.5,0.56783,0.00017,30.30004]
[1777560448376,30.65,76371.74,1.5,0.56876,0.00017,30.28993]
[1777560449366,30.65,76371.74,1.5,0.56876,0.00017,30.28993]
[1777560451466,30.65,76371.56,1.5,0.56873,0.00017,30.29022]
[1777560452403,30.65,76362.21,1.5,0.56719,0.00017,30.3041]
[1777560454418,30.64,76354.54,1.5,0.56591,0.00017,30.31752]
[1777560457439,30.64,76347.22,1.5,0.56469,0.00017,30.33006]
[1777560457592,30.64,76347.22,1.5,0.56469,0.00017,30.33006]
[1777560463481,30.64,76347.41,1.5,0.56473,0.00017,30.32967]
[1777560467843,30.64,76351.04,1.5,0.56534,0.00017,30.32344]
[1777560468221,30.64,76351.04,1.5,0.56534,0.00017,30.32344]
[1777560468516,30.64,76360.22,1.5,0.56687,0.00017,30.30746]
[1777560470530,30.64,76370.88,1.5,0.56864,0.00017,30.28832]
[1777560473556,30.63,76376.53,1.5,0.56959,0.00017,30.27788]
[1777560474903,30.63,76375.94,1.5,0.56949,0.00017,30.27895]
[1777560479930,30.63,76375.95,1.5,0.5695,0.00017,30.27884]
[1777560482091,30.63,76368.76,1.5,0.56831,0.00017,30.29194]
[1777560482803,30.63,76363.11,1.5,0.56737,0.00017,30.30207]
[1777560483919,30.63,76363.11,1.5,0.56737,0.00017,30.30207]
[1777560484633,30.63,76372.65,1.5,0.56896,0.00017,30.28481]
[1777560487300,30.63,76375.17,1.5,0.56938,0.00017,30.28015]
[1777560487910,30.62,76376.04,1.5,0.56953,0.00017,30.27852]
[1777560491928,30.62,76382.31,1.5,0.57057,0.00017,30.26674]
[1777560497213,30.62,76377.44,1.5,0.56977,0.00017,30.27577]
[1777560502810,30.61,76372.72,1.5,0.56899,0.00017,30.28436]
[1777560504492,30.61,76365.36,1.5,0.56777,0.00017,30.29766]
[1777560509962,30.61,76363.75,1.5,0.56751,0.00017,30.30049]
[1777560510816,30.61,76355.68,1.5,0.56616,0.00017,30.31472]
[1777560513837,30.61,76347.52,1.5,0.56481,0.00017,30.32587]
[1777560518098,30.6,76345.68,1.5,0.56451,0.00017,30.32891]
[1777560518151,30.6,76341.2,1.5,0.56376,0.00017,30.33642]
[1777560520422,30.6,76332.01,1.5,0.56223,0.00017,30.35152]
[1777560521944,30.6,76332.77,1.5,0.56235,0.00017,30.35029]
[1777560522039,30.6,76334.6,1.5,0.56266,0.00017,30.34731]
[1777560524205,30.6,76340.0,1.5,0.56356,0.00017,30.33841]
[1777560524306,30.6,76339.7,1.5,0.56351,0.00017,30.33892]
[1777560526929,30.6,76332.61,1.5,0.56232,0.00017,30.35057]
[1777560529241,30.6,76332.56,1.5,0.56231,0.00017,30.35066]
[1777560529287,30.6,76332.56,1.5,0.56231,0.00017,30.35066]
[1777560530444,30.6,76330.93,1.5,0.56204,0.00017,30.3533]
[1777560530479,30.6,76330.93,1.5,0.56204,0.00017,30.3533]
[1777560532264,30.6,76328.64,1.5,0.56166,0.00017,30.35696]
[1777560532360,30.6,76330.12,1.5,0.56191,0.00017,30.35459]
[1777560533978,30.6,76336.47,1.5,0.56297,0.00017,30.34428]
[1777560539013,30.61,76338.38,1.5,0.56328,0.00017,30.34118]
[1777560542074,30.61,76337.7,1.5,0.56317,0.00017,30.34232]
[1777560542084,30.61,76335.02,1.5,0.56272,0.00017,30.34673]
[1777560546149,30.61,76330.3,1.5,0.56193,0.00017,30.35438]
[1777560546243,30.61,76331.05,1.5,0.56206,0.00017,30.35318]
[1777560547528,30.61,76338.24,1.5,0.56326,0.00017,30.34144]
[1777560548076,30.61,76348.83,1.5,0.56502,0.00017,30.32366]
[1777560552249,30.61,76345.4,1.5,0.56445,0.00017,30.32954]
[1777560552337,30.61,76354.49,1.5,0.56596,0.00017,30.31398]
[1777560558147,30.62,76350.63,1.5,0.56531,0.00017,30.32076]
[1777560563185,30.62,76346.04,1.5,0.56454,0.00017,30.32863]
[1777560568221,30.62,76350.5,1.5,0.56528,0.00017,30.32107]
[1777560572248,30.62,76358.9,1.5,0.56669,0.00017,30.3036]
[1777560577284,30.62,76359.76,1.5,0.56683,0.00017,30.30205]
[1777560580913,30.62,76362.83,1.5,0.56735,0.00017,30.29659]
[1777560582967,30.62,76363.94,1.5,0.56753,0.00017,30.29459]
[1777560584953,30.62,76369.03,1.5,0.56838,0.00017,30.2854]
[1777560585346,30.62,76362.38,1.5,0.56727,0.00017,30.29734]
[1777560590381,30.62,76358.57,1.5,0.56664,0.00017,30.30406]
[1777560594409,30.62,76352.19,1.5,0.56558,0.00017,30.31516]
[1777560595308,30.62,76352.19,1.5,0.56558,0.00017,30.31516]
[1777560595416,30.62,76345.92,1.5,0.56453,0.00017,30.32588]
[1777560598437,30.62,76354.52,1.5,0.56597,0.00017,30.31114]
[1777560603472,30.62,76359.07,1.5,0.56672,0.00017,30.30319]
[1777560606493,30.62,76353.0,1.5,0.56571,0.00017,30.31378]
[1777560607500,30.62,76346.97,1.5,0.56471,0.00017,30.32411]
[1777560611202,30.62,76345.46,1.5,0.56445,0.00017,30.32668]
[1777560611448,30.62,76345.46,1.5,0.56445,0.00017,30.32668]
[1777560614549,30.62,76351.04,1.5,0.56538,0.00017,30.31718]
[1777560614885,30.62,76351.04,1.5,0.56538,0.00017,30.31718]
[1777560614974,30.62,76351.04,1.5,0.56538,0.00017,30.31718]
[1777560615485,30.62,76351.04,1.5,0.56538,0.00017,30.31718]
[1777560615835,30.62,76356.17,1.5,0.56624,0.00017,30.30829]
[1777560616184,30.62,76356.17,1.5,0.56624,0.00017,30.30829]
[1777560618580,30.62,76349.23,1.5,0.56508,0.00017,30.32028]
[1777560622608,30.62,76355.21,1.5,0.56608,0.00017,30.30997]
[1777560627644,30.62,76353.62,1.5,0.56581,0.00017,30.31274]
[1777560627890,30.62,76353.62,1.5,0.56581,0.00017,30.31274]
[1777560628235,30.62,76353.62,1.5,0.56581,0.00017,30.31274]
[1777560628473,30.62,76353.62,1.5,0.56581,0.00017,30.31274]
[1777560628651,30.62,76347.83,1.5,0.56485,0.00017,30.32266]
[1777560633686,30.61,76353.08,1.5,0.56574,0.00017,30.31055]
[1777560635112,30.61,76355.15,1.5,0.56609,0.00017,30.30692]
[1777560635122,30.61,76355.15,1.5,0.56609,0.00017,30.30692]
[1777560635223,30.61,76355.15,1.5,0.56609,0.00017,30.30692]
[1777560635700,30.61,76360.63,1.5,0.56701,0.00017,30.29729]
[1777560638351,30.61,76364.63,1.5,0.56768,0.00017,30.29015]
[1777560642159,30.6,76366.04,1.5,0.56791,0.00017,30.28759]
[1777560642236,30.6,76366.04,1.5,0.56791,0.00017,30.28759]
[1777560643756,30.6,76359.76,1.5,0.56687,0.00017,30.29876]
[1777560648791,30.6,76360.0,1.5,0.56691,0.00017,30.29831]
[1777560653827,30.6,76360.2,1.5,0.56695,0.00017,30.29792]
[1777560658862,30.6,76358.71,1.5,0.5667,0.00017,30.3005]
[1777560661886,30.6,76351.0,1.5,0.56542,0.00017,30.3139]
[1777560664239,30.6,76347.14,1.5,0.56477,0.00017,30.3205]
[1777560664376,30.6,76347.14,1.5,0.56477,0.00017,30.3205]
[1777560664465,30.59,76346.4,1.5,0.56465,0.00017,30.32173]
[1777560665554,30.59,76338.01,1.5,0.56325,0.00017,30.33577]
[1777560667251,30.59,76334.46,1.5,0.56266,0.00017,30.3416]
[1777560670303,30.59,76332.49,1.5,0.56233,0.00017,30.34481]
[1777560670305,30.59,76334.93,1.5,0.56274,0.00017,30.34083]
[1777560672862,30.59,76339.11,1.5,0.56344,0.00017,30.33393]
[1777560674256,30.59,76341.61,1.5,0.56385,0.00017,30.32976]
[1777560680012,30.59,76337.01,1.5,0.56309,0.00017,30.33738]
[1777560685053,30.59,76335.67,1.5,0.56286,0.00017,30.33961]
[1777560690088,30.59,76333.88,1.5,0.56256,0.00017,30.34255]
[1777560694116,30.6,76339.81,1.5,0.56355,0.00017,30.32992]
[1777560699151,30.6,76340.08,1.5,0.5636,0.00017,30.32951]
[1777560702172,30.6,76333.22,1.5,0.56245,0.00017,30.34081]
[1777560707207,30.6,76340.6,1.5,0.56368,0.00017,30.32866]
[1777560708899,30.6,76343.85,1.5,0.56422,0.00017,30.32321]
[1777560710076,30.6,76348.61,1.5,0.56502,0.00017,30.31513]
[1777560712278,30.6,76352.59,1.5,0.56569,0.00017,30.30828]
[1777560712349,30.6,76352.59,1.5,0.56569,0.00017,30.30828]
[1777560712530,30.6,76352.59,1.5,0.56569,0.00017,30.30828]
[1777560712618,30.6,76352.59,1.5,0.56569,0.00017,30.30828]
[1777560712636,30.6,76352.59,1.5,0.56569,0.00017,30.30828]
[1777560712857,30.6,76353.29,1.5,0.5658,0.00017,30.30706]
[1777560712915,30.6,76353.29,1.5,0.5658,0.00017,30.30706]
[1777560713698,30.6,76353.29,1.5,0.5658,0.00017,30.30706]
[1777560713726,30.6,76353.29,1.5,0.5658,0.00017,30.30706]
[1777560713800,30.6,76353.29,1.5,0.5658,0.00017,30.30706]
[1777560713733,30.6,76386.01,1.5,0.57126,0.00017,30.24747]
[1777560714711,30.6,76395.44,1.5,0.57283,0.00017,30.22923]
[1777560719615,30.59,76393.18,1.5,0.57246,0.00017,30.2336]
[1777560719620,30.59,76393.47,1.5,0.57251,0.00017,30.23302]
[1777560720301,30.59,76400.76,1.5,0.57372,0.00017,30.21868]
[1777560722744,30.59,76409.87,1.5,0.57523,0.00017,30.20036]
[1777560723546,30.59,76409.87,1.5,0.57523,0.00017,30.20036]
[1777560723632,30.59,76409.87,1.5,0.57523,0.00017,30.20036]
[1777560723796,30.59,76409.87,1.5,0.57523,0.00017,30.20036]
[1777560723721,30.59,76416.33,1.5,0.57631,0.00017,30.18712]
[1777560724491,30.59,76431.38,1.5,0.5788,0.00017,30.15538]
[1777560725337,30.59,76435.4,1.5,0.57947,0.00017,30.14669]
[1777560727351,30.59,76443.92,1.5,0.58089,0.00017,30.12797]
[1777560731869,30.59,76438.79,1.5,0.58005,0.00017,30.13912]
[1777560732386,30.59,76432.33,1.5,0.57898,0.00017,30.15311]
[1777560732981,30.59,76432.33,1.5,0.57898,0.00017,30.15311]
[1777560733635,30.59,76432.33,1.5,0.57898,0.00017,30.15311]
[1777560735976,30.59,76423.48,1.5,0.57751,0.00017,30.17191]
[1777560736349,30.59,76423.48,1.5,0.57751,0.00017,30.17191]
[1777560736420,30.59,76410.72,1.5,0.57539,0.00017,30.19836]
[1777560737425,30.59,76402.6,1.5,0.57404,0.00017,30.21476]
[1777560737892,30.59,76402.6,1.5,0.57404,0.00017,30.21476]
[1777560738189,30.59,76402.6,1.5,0.57404,0.00017,30.21476]
[1777560738432,30.59,76397.11,1.5,0.57313,0.00017,30.22565]
[1777560742290,30.59,76396.66,1.5,0.57305,0.00017,30.22653]
[1777560742342,30.59,76396.66,1.5,0.57305,0.00017,30.22653]
[1777560742440,30.59,76396.66,1.5,0.57305,0.00017,30.22653]
[1777560742789,30.59,76391.03,1.5,0.57212,0.00017,30.23751]
[1777560743529,30.59,76391.03,1.5,0.57212,0.00017,30.23751]
[1777560743737,30.59,76382.51,1.5,0.5707,0.00017,30.25381]
[1777560747427,30.58,76378.4,1.5,0.57002,0.00017,30.26149]
[1777560749447,30.58,76378.67,1.5,0.57006,0.00017,30.26095]
[1777560749453,30.58,76378.67,1.5,0.57006,0.00017,30.26095]
[1777560751666,30.58,76379.99,1.5,0.57029,0.00017,30.25845]
[1777560751709,30.58,76379.99,1.5,0.57029,0.00017,30.25845]
[1777560751747,30.58,76379.99,1.5,0.57029,0.00017,30.25845]
[1777560751768,30.58,76381.02,1.5,0.57047,0.00017,30.25358]
[1777560753621,30.58,76382.86,1.5,0.57077,0.00017,30.2501]
[1777560753722,30.58,76383.39,1.5,0.57086,0.00017,30.24907]
[1777560755559,30.58,76375.09,1.5,0.56948,0.00017,30.26459]
[1777560756771,30.58,76375.09,1.5,0.56948,0.00017,30.26459]
[1777560758580,30.57,76360.86,1.5,0.56711,0.00017,30.29036]
[1777560763615,30.57,76355.79,1.5,0.56628,0.00017,30.29916]
[1777560767643,30.56,76361.76,1.5,0.56728,0.00017,30.2885]
[1777560770209,30.56,76363.04,1.5,0.5675,0.00017,30.28616]
[1777560770919,30.56,76363.39,1.5,0.56756,0.00017,30.28551]
[1777560771670,30.56,76371.54,1.5,0.56892,0.00017,30.27071]
[1777560773180,30.56,76370.69,1.5,0.56878,0.00017,30.27226]
[1777560773717,30.56,76370.69,1.5,0.56878,0.00017,30.27226]
[1777560775699,30.56,76361.46,1.5,0.56724,0.00017,30.28889]
[1777560780734,30.56,76356.87,1.5,0.56648,0.00017,30.29698]
[1777560781741,30.56,76348.87,1.5,0.56514,0.00017,30.31087]
[1777560783755,30.56,76342.22,1.5,0.56403,0.00017,30.32216]
[1777560788790,30.56,76344.93,1.5,0.56448,0.00017,30.3176]
[1777560793825,30.55,76345.17,1.5,0.56453,0.00017,30.3171]
[1777560798860,30.55,76345.2,1.5,0.56453,0.00017,30.31707]
[1777560803895,30.55,76340.27,1.5,0.56371,0.00017,30.32539]
[1777560804210,30.55,76340.27,1.5,0.56371,0.00017,30.32539]
[1777560804903,30.55,76332.37,1.5,0.56238,0.00017,30.33842]
[1777560810152,30.55,76328.36,1.5,0.56171,0.00017,30.34489]
[1777560811086,30.55,76325.5,1.5,0.56123,0.00017,30.34946]
[1777560813836,30.55,76326.86,1.5,0.56147,0.00017,30.34439]
[1777560813864,30.55,76326.08,1.5,0.56134,0.00017,30.34563]
[1777560815245,30.55,76328.87,1.5,0.5618,0.00017,30.34116]
[1777560819337,30.55,76334.1,1.5,0.56268,0.00017,30.33267]
[1777560819485,30.55,76333.87,1.5,0.56264,0.00017,30.33304]
[1777560820253,30.55,76333.87,1.5,0.56264,0.00017,30.33304]
[1777560820284,30.55,76330.43,1.5,0.56206,0.00017,30.33864]
[1777560824475,30.55,76333.16,1.5,0.56252,0.00017,30.3342]
[1777560825694,30.55,76334.05,1.5,0.56267,0.00017,30.33275]
[1777560831092,30.55,76336.56,1.5,0.56309,0.00017,30.32863]
[1777560836127,30.55,76335.58,1.5,0.56293,0.00017,30.33025]
[1777560841162,30.55,76333.52,1.5,0.56258,0.00017,30.33367]
[1777560843176,30.56,76340.98,1.5,0.56382,0.00017,30.32136]
[1777560844183,30.56,76346.95,1.5,0.56482,0.00017,30.31127]
[1777560849218,30.56,76347.59,1.5,0.56493,0.00017,30.31017]
[1777560854253,30.55,76346.77,1.5,0.5648,0.00017,30.31155]
[1777560856243,30.55,76343.74,1.5,0.56429,0.00017,30.31668]
[1777560859288,30.55,76352.91,1.5,0.56583,0.00017,30.30095]
[1777560864323,30.55,76351.83,1.5,0.56565,0.00017,30.30281]
[1777560869377,30.55,76350.19,1.5,0.56538,0.00017,30.30553]
[1777560871371,30.55,76359.9,1.5,0.56701,0.00017,30.28561]
[1777560874405,30.55,76360.8,1.5,0.56716,0.00017,30.284]
[1777560874424,30.55,76360.8,1.5,0.56716,0.00017,30.284]
[1777560876348,30.55,76361.41,1.5,0.56727,0.00017,30.2829]
[1777560876469,30.55,76361.41,1.5,0.56727,0.00017,30.2829]
[1777560876631,30.55,76361.41,1.5,0.56727,0.00017,30.2829]
[1777560877640,30.54,76364.12,1.5,0.56772,0.00017,30.27804]
[1777560877735,30.54,76373.86,1.5,0.56935,0.00017,30.26024]
[1777560881893,30.54,76376.55,1.5,0.5698,0.00017,30.25519]
[1777560884022,30.54,76374.8,1.5,0.56951,0.00017,30.2584]
[1777560884464,30.54,76374.15,1.5,0.56941,0.00017,30.25959]
[1777560885843,30.54,76374.15,1.5,0.56941,0.00017,30.25959]
[1777560885885,30.54,76374.01,1.5,0.56938,0.00017,30.25984]
[1777560890694,30.54,76370.57,1.5,0.56881,0.00017,30.26611]
[1777560892520,30.53,76363.44,1.5,0.56762,0.00017,30.27902]
[1777560895541,30.53,76353.01,1.5,0.56588,0.00017,30.29744]
[1777560897941,30.53,76351.42,1.5,0.56562,0.00017,30.30019]
[1777560898501,30.53,76351.16,1.5,0.56557,0.00017,30.30064]
[1777560898743,30.53,76351.16,1.5,0.56557,0.00017,30.30064]
[1777560898832,30.53,76348.53,1.5,0.56513,0.00017,30.30517]
[1777560899570,30.53,76340.23,1.5,0.56374,0.00017,30.31924]
[1777560901584,30.53,76330.76,1.5,0.56215,0.00017,30.33485]
[1777560906619,30.54,76325.81,1.5,0.56132,0.00017,30.34286]
[1777560910889,30.54,76326.7,1.5,0.56147,0.00017,30.34148]
[1777560912090,30.54,76324.23,1.5,0.56105,0.00017,30.34543]
[1777560917667,30.54,76327.33,1.5,0.56157,0.00017,30.34053]
[1777560920546,30.54,76332.53,1.5,0.56244,0.00017,30.33214]
[1777560920628,30.54,76332.53,1.5,0.56244,0.00017,30.33214]
[1777560923071,30.54,76326.67,1.5,0.56146,0.00017,30.34159]
[1777560923738,30.54,76326.2,1.5,0.56138,0.00017,30.34233]
[1777560925788,30.54,76326.87,1.5,0.56149,0.00017,30.34127]
[1777560925795,30.54,76326.87,1.5,0.56149,0.00017,30.34127]
[1777560925896,30.54,76326.8,1.5,0.56148,0.00017,30.34139]
[1777560928067,30.54,76332.07,1.5,0.56236,0.00017,30.33291]
[1777560930036,30.54,76332.93,1.5,0.5625,0.00017,30.33152]
[1777560930841,30.54,76332.9,1.5,0.5625,0.00017,30.33157]
[1777560930925,30.54,76333.44,1.5,0.56259,0.00017,30.3307]
[1777560931794,30.54,76346.74,1.5,0.56482,0.00017,30.3056]
[1777560933808,30.55,76343.5,1.5,0.56427,0.00017,30.31111]
[1777560936271,30.55,76347.71,1.5,0.56498,0.00017,30.30397]
[1777560941868,30.55,76347.85,1.5,0.565,0.00017,30.30375]
[1777560946903,30.55,76350.94,1.5,0.56552,0.00017,30.29844]
[1777560947775,30.55,76350.94,1.5,0.56552,0.00017,30.29844]
[1777560948558,30.55,76353.28,1.5,0.56591,0.00017,30.29438]
[1777560950931,30.55,76345.25,1.5,0.56457,0.00017,30.30817]
[1777560955966,30.55,76343.16,1.5,0.56421,0.00017,30.31172]
[1777560956973,30.55,76336.66,1.5,0.56313,0.00017,30.32256]
[1777560962007,30.55,76338.54,1.5,0.56344,0.00017,30.31952]
[1777560964539,30.55,76336.63,1.5,0.56311,0.00017,30.32271]
[1777560964702,30.55,76336.63,1.5,0.56311,0.00017,30.32271]
[1777560964744,30.55,76336.63,1.5,0.56311,0.00017,30.32271]
[1777560965080,30.55,76336.63,1.5,0.56311,0.00017,30.32271]
[1777560965102,30.55,76325.56,1.5,0.56126,0.00017,30.34064]
[1777560966041,30.55,76314.69,1.5,0.55944,0.00017,30.35762]
[1777560967203,30.55,76313.64,1.5,0.55926,0.00017,30.35922]
[1777560968055,30.55,76310.59,1.5,0.55875,0.00017,30.36386]
[1777560969743,30.55,76306.01,1.5,0.55798,0.00017,30.37073]
[1777560969751,30.55,76306.01,1.5,0.55798,0.00017,30.37073]
[1777560971488,30.55,76306.81,1.5,0.55811,0.00017,30.36953]
[1777560971507,30.55,76306.81,1.5,0.55811,0.00017,30.36953]
[1777560972083,30.55,76307.65,1.5,0.55826,0.00017,30.36827]
[1777560976271,30.55,76309.06,1.5,0.5585,0.00017,30.3661]
[1777560977119,30.55,76306.95,1.5,0.55814,0.00017,30.36926]
[1777560979218,30.55,76306.28,1.5,0.55803,0.00017,30.37026]
[1777560979909,30.55,76306.28,1.5,0.55803,0.00017,30.37026]
[1777560979924,30.55,76306.28,1.5,0.55803,0.00017,30.37026]
[1777560984911,30.55,76305.3,1.5,0.55787,0.00017,30.37172]
[1777560989588,30.55,76299.95,1.5,0.55697,0.00017,30.37957]
[1777560989832,30.55,76299.95,1.5,0.55697,0.00017,30.37957]
[1777560989836,30.55,76300.13,1.5,0.557,0.00017,30.37931]
[1777560990210,30.55,76305.79,1.5,0.55795,0.00017,30.37098]
[1777560996007,30.54,76303.14,1.5,0.55751,0.00017,30.37197]
[1777560996429,30.54,76302.97,1.5,0.55749,0.00017,30.3722]
[1777560996500,30.54,76298.56,1.5,0.55674,0.00017,30.37864]
[1777560997448,30.54,76298.56,1.5,0.55674,0.00017,30.37864]
[1777560997460,30.54,76298.56,1.5,0.55674,0.00017,30.37864]
[1777560999115,30.54,76298.48,1.5,0.55673,0.00017,30.37875]
[1777560999216,30.54,76297.81,1.5,0.55662,0.00017,30.37971]
[1777561002609,30.54,76297.97,1.5,0.55665,0.00017,30.37946]
[1777561002703,30.54,76296.74,1.5,0.55644,0.00017,30.38122]
[1777561005308,30.54,76297.86,1.5,0.55663,0.00017,30.3796]
[1777561009051,30.54,76292.32,1.5,0.5557,0.00017,30.38751]
[1777561014381,30.54,76289.65,1.5,0.55525,0.00017,30.39123]
[1777561019417,30.53,76287.19,1.5,0.55484,0.00017,30.39463]
[1777561023981,30.53,76287.34,1.5,0.55487,0.00017,30.39441]
[1777561025459,30.53,76293.49,1.5,0.5559,0.00017,30.38576]
[1777561026516,30.53,76293.49,1.5,0.5559,0.00017,30.38576]
[1777561028696,30.53,76299.47,1.5,0.55691,0.00017,30.37716]
[1777561034522,30.53,76295.26,1.5,0.55621,0.00017,30.38318]
[1777561037420,30.53,76290.97,1.5,0.55549,0.00017,30.38926]
[1777561037845,30.53,76290.97,1.5,0.55549,0.00017,30.38926]
[1777561037937,30.53,76280.68,1.5,0.55376,0.00017,30.40345]
[1777561038555,30.53,76268.57,1.5,0.55172,0.00017,30.41942]
[1777561039727,30.53,76268.57,1.5,0.55172,0.00017,30.41942]
[1777561043549,30.53,76269.43,1.5,0.55186,0.00017,30.41833]
[1777561043602,30.53,76269.43,1.5,0.55186,0.00017,30.41833]
[1777561043713,30.53,76269.43,1.5,0.55186,0.00017,30.41833]
[1777561043923,30.53,76269.43,1.5,0.55186,0.00017,30.41833]
[1777561043963,30.53,76269.43,1.5,0.55186,0.00017,30.41833]
[1777561043967,30.53,76269.43,1.5,0.55186,0.00017,30.41833]
[1777561044032,30.53,76265.6,1.5,0.55121,0.00017,30.42324]
[1777561044240,30.53,76265.6,1.5,0.55121,0.00017,30.42324]
[1777561044460,30.53,76265.6,1.5,0.55121,0.00017,30.42324]
[1777561045117,30.53,76265.6,1.5,0.55121,0.00017,30.42324]
[1777561045152,30.53,76248.37,1.5,0.54831,0.00017,30.44429]
[1777561045848,30.53,76248.37,1.5,0.54831,0.00017,30.44429]
[1777561045915,30.53,76247.17,1.5,0.54811,0.00017,30.4457]
[1777561047798,30.53,76250.87,1.5,0.54873,0.00017,30.44134]
[1777561049138,30.53,76251.74,1.5,0.54888,0.00017,30.4403]
[1777561049155,30.53,76251.74,1.5,0.54888,0.00017,30.4403]
[1777561049319,30.53,76248.62,1.5,0.54835,0.00017,30.44398]
[1777561051917,30.53,76251.69,1.5,0.54887,0.00017,30.44034]
[1777561051929,30.53,76251.69,1.5,0.54887,0.00017,30.44034]
[1777561052017,30.53,76251.69,1.5,0.54887,0.00017,30.44034]
[1777561052020,30.53,76250.74,1.5,0.54871,0.00017,30.43859]
[1777561053036,30.53,76259.47,1.5,0.55019,0.00017,30.42801]
[1777561053405,30.53,76259.47,1.5,0.55019,0.00017,30.42801]
[1777561058696,30.53,76263.28,1.5,0.55082,0.00017,30.4233]
[1777561062532,30.53,76261.41,1.5,0.55051,0.00017,30.42566]
[1777561062723,30.53,76256.92,1.5,0.54975,0.00017,30.43121]
[1777561065506,30.53,76256.39,1.5,0.54966,0.00017,30.43186]
[1777561065745,30.53,76258.9,1.5,0.55008,0.00017,30.42879]
[1777561070781,30.54,76259.79,1.5,0.55023,0.00017,30.42772]
[1777561075815,30.54,76257.21,1.5,0.54979,0.00017,30.43092]
[1777561079403,30.54,76253.85,1.5,0.54922,0.00017,30.43501]
[1777561079885,30.54,76253.85,1.5,0.54922,0.00017,30.43501]
[1777561080666,30.54,76253.15,1.5,0.5491,0.00017,30.43586]
[1777561080851,30.54,76255.1,1.5,0.54943,0.00017,30.43351]
[1777561081646,30.54,76255.1,1.5,0.54943,0.00017,30.43351]
[1777561081858,30.54,76254.72,1.5,0.54937,0.00017,30.43397]
[1777561084879,30.54,76262.37,1.5,0.55066,0.00017,30.42459]
[1777561089914,30.54,76263.05,1.5,0.55077,0.00017,30.42373]
[1777561094949,30.54,76265.53,1.5,0.55119,0.00017,30.42059]
[1777561095441,30.54,76265.53,1.5,0.55119,0.00017,30.42059]
[1777561096623,30.54,76266.3,1.5,0.55132,0.00017,30.41961]
[1777561096963,30.54,76274.92,1.5,0.55277,0.00017,30.40843]
[1777561097590,30.54,76274.92,1.5,0.55277,0.00017,30.40843]
[1777561101182,30.54,76277.01,1.5,0.55313,0.00017,30.40564]
[1777561104224,30.54,76282.73,1.5,0.55409,0.00017,30.39794]
[1777561107880,30.54,76291.64,1.5,0.55559,0.00017,30.38557]
[1777561113185,30.54,76292.91,1.5,0.55581,0.00017,30.38086]
[1777561114097,30.54,76290.43,1.5,0.55539,0.00017,30.38436]
[1777561119121,30.53,76289.03,1.5,0.55516,0.00017,30.38629]
[1777561121616,30.53,76292.15,1.5,0.55569,0.00017,30.38189]
[1777561122786,30.53,76292.25,1.5,0.5557,0.00017,30.38175]
[1777561127847,30.53,76293.38,1.5,0.5559,0.00017,30.38012]
[1777561127855,30.53,76293.38,1.5,0.5559,0.00017,30.38012]
[1777561128809,30.53,76296.11,1.5,0.55636,0.00017,30.37621]
[1777561129913,30.53,76297.06,1.5,0.55652,0.00017,30.37484]
[1777561129969,30.53,76297.06,1.5,0.55652,0.00017,30.37484]
[1777561132390,30.53,76296.66,1.5,0.55645,0.00017,30.37541]
[1777561138255,30.53,76295.53,1.5,0.55626,0.00017,30.37701]
[1777561143290,30.53,76296.77,1.5,0.55647,0.00017,30.37521]
[1777561144666,30.53,76296.77,1.5,0.55647,0.00017,30.37521]
[1777561145168,30.53,76296.77,1.5,0.55647,0.00017,30.37521]
[1777561146260,30.53,76296.75,1.5,0.55647,0.00017,30.37523]
[1777561146295,30.53,76304.7,1.5,0.55781,0.00017,30.36361]
[1777561146311,30.53,76310.45,1.5,0.55877,0.00017,30.355]
[1777561151346,30.53,76309.82,1.5,0.55867,0.00017,30.35597]
[1777561154558,30.53,76309.94,1.5,0.55869,0.00017,30.35579]
[1777561155947,30.53,76303.77,1.5,0.55765,0.00017,30.36501]
[1777561161416,30.53,76300.39,1.5,0.55708,0.00017,30.36995]
[1777561166451,30.52,76300.22,1.5,0.55706,0.00017,30.37018]
[1777561171487,30.52,76300.87,1.5,0.55717,0.00017,30.36632]
[1777561176522,30.52,76300.79,1.5,0.55716,0.00017,30.36641]
[1777561178089,30.52,76300.79,1.5,0.55716,0.00017,30.36641]
[1777561179542,30.52,76293.56,1.5,0.55595,0.00017,30.37682]
[1777561183571,30.52,76287.84,1.5,0.55498,0.00017,30.38486]
[1777561188606,30.52,76285.84,1.5,0.55465,0.00017,30.38764]
[1777561191699,30.52,76285.78,1.5,0.55464,0.00017,30.38772]
[1777561194473,30.52,76283.07,1.5,0.55418,0.00017,30.39145]
[1777561194527,30.52,76283.07,1.5,0.55418,0.00017,30.39145]
[1777561195363,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195508,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195619,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195786,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195804,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195835,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195896,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195956,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195968,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195978,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195987,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561195995,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561196139,30.52,76279.73,1.5,0.55362,0.00017,30.39599]
[1777561196202,30.52,76276.29,1.5,0.55304,0.00017,30.40059]
[1777561196791,30.52,76276.29,1.5,0.55304,0.00017,30.40059]
[1777561196839,30.52,76271.87,1.5,0.55229,0.00017,30.40642]
[1777561198305,30.52,76271.87,1.5,0.55229,0.00017,30.40642]
[1777561198676,30.52,76273.9,1.5,0.55263,0.00017,30.40377]
[1777561201407,30.52,76272.8,1.5,0.55245,0.00017,30.40522]
[1777561201427,30.52,76272.8,1.5,0.55245,0.00017,30.40522]
[1777561202676,30.52,76271.73,1.5,0.55227,0.00017,30.40662]
[1777561202820,30.52,76271.73,1.5,0.55227,0.00017,30.40662]
[1777561202886,30.52,76271.73,1.5,0.55227,0.00017,30.40662]
[1777561203188,30.52,76271.73,1.5,0.55227,0.00017,30.40662]
[1777561203198,30.52,76272.15,1.5,0.55234,0.00017,30.40607]
[1777561203486,30.52,76272.15,1.5,0.55234,0.00017,30.40607]
[1777561203634,30.52,76272.15,1.5,0.55234,0.00017,30.40607]
[1777561203684,30.52,76272.15,1.5,0.55234,0.00017,30.40607]
[1777561203990,30.52,76272.15,1.5,0.55234,0.00017,30.40607]
[1777561204155,30.52,76272.15,1.5,0.55234,0.00017,30.40607]
[1777561204206,30.52,76291.41,1.5,0.55558,0.00017,30.37991]
[1777561205053,30.52,76302.82,1.5,0.5575,0.00017,30.36345]
[1777561206056,30.52,76302.82,1.5,0.5575,0.00017,30.36345]
[1777561206083,30.52,76302.82,1.5,0.5575,0.00017,30.36345]
[1777561206260,30.52,76302.82,1.5,0.5575,0.00017,30.36345]
[1777561206292,30.52,76318.07,1.5,0.56006,0.00017,30.34036]
[1777561207309,30.52,76318.07,1.5,0.56006,0.00017,30.34036]
[1777561206735,30.52,76321.55,1.5,0.56065,0.00017,30.33491]
[1777561208134,30.52,76320.01,1.5,0.56039,0.00017,30.33733]
[1777561208694,30.52,76320.01,1.5,0.56039,0.00017,30.33733]
[1777561208735,30.52,76320.01,1.5,0.56039,0.00017,30.33733]
[1777561209155,30.52,76320.01,1.5,0.56039,0.00017,30.33733]
[1777561209196,30.52,76320.01,1.5,0.56039,0.00017,30.33733]
[1777561209599,30.52,76324.72,1.5,0.56118,0.00017,30.3299]
[1777561211770,30.52,76336.83,1.5,0.56321,0.00017,30.3102]
[1777561213784,30.52,76327.92,1.5,0.56172,0.00017,30.32473]
[1777561215364,30.52,76327.92,1.5,0.56172,0.00017,30.32473]
[1777561215798,30.52,76330.67,1.5,0.56219,0.00017,30.32025]
[1777561216662,30.52,76330.67,1.5,0.56219,0.00017,30.32025]
[1777561219060,30.52,76328.83,1.5,0.56188,0.00017,30.32324]
[1777561220565,30.52,76329.43,1.5,0.56197,0.00017,30.32229]
[1777561220833,30.52,76331.72,1.5,0.56236,0.00017,30.31859]
[1777561222246,30.52,76331.72,1.5,0.56236,0.00017,30.31859]
[1777561222995,30.52,76329.99,1.5,0.56207,0.00017,30.32141]
[1777561223153,30.52,76329.99,1.5,0.56207,0.00017,30.32141]
[1777561225725,30.52,76327.29,1.5,0.56161,0.00017,30.32577]
[1777561225742,30.52,76327.29,1.5,0.56161,0.00017,30.32577]
[1777561226106,30.52,76327.29,1.5,0.56161,0.00017,30.32577]
[1777561229895,30.52,76332.04,1.5,0.56241,0.00017,30.3181]
[1777561229920,30.52,76335.7,1.5,0.56302,0.00017,30.3121]
[1777561230664,30.52,76335.7,1.5,0.56302,0.00017,30.3121]
[1777561230877,30.52,76335.7,1.5,0.56302,0.00017,30.3121]
[1777561231051,30.52,76335.7,1.5,0.56302,0.00017,30.3121]
[1777561231155,30.52,76331.78,1.5,0.56237,0.00017,30.31563]
[1777561231668,30.52,76331.78,1.5,0.56237,0.00017,30.31563]
[1777561232148,30.52,76331.78,1.5,0.56237,0.00017,30.31563]
[1777561232235,30.52,76316.07,1.5,0.55973,0.00017,30.34055]
[1777561232922,30.52,76315.4,1.5,0.55962,0.00017,30.34159]
[1777561235600,30.52,76315.69,1.5,0.55967,0.00017,30.34116]
[1777561235943,30.52,76318.92,1.5,0.56021,0.00017,30.33615]
[1777561238446,30.52,76316.77,1.5,0.55985,0.00017,30.33947]
[1777561238467,30.52,76316.77,1.5,0.55985,0.00017,30.33947]
[1777561240210,30.52,76319.37,1.5,0.56029,0.00017,30.33541]
[1777561240220,30.52,76319.37,1.5,0.56029,0.00017,30.33541]
[1777561243838,30.52,76319.97,1.5,0.56039,0.00017,30.33441]
[1777561246830,30.52,76323.9,1.5,0.56106,0.00017,30.32816]
[1777561246847,30.52,76323.9,1.5,0.56106,0.00017,30.32816]
[1777561247444,30.51,76325.68,1.5,0.56136,0.00017,30.32531]
[1777561248027,30.52,76333.76,1.5,0.56272,0.00017,30.31224]
[1777561248517,30.52,76333.76,1.5,0.56272,0.00017,30.31224]
[1777561250541,30.52,76335.4,1.5,0.56299,0.00017,30.30956]
[1777561253062,30.52,76343.47,1.5,0.56434,0.00017,30.29609]
[1777561255064,30.52,76342.17,1.5,0.56412,0.00017,30.29829]
[1777561255076,30.52,76339.74,1.5,0.56372,0.00017,30.30237]
[1777561258096,30.52,76334.14,1.5,0.56278,0.00017,30.31164]
[1777561258516,30.52,76334.14,1.5,0.56278,0.00017,30.31164]
[1777561261079,30.52,76330.79,1.5,0.56222,0.00017,30.3171]
[1777561261511,30.52,76331.78,1.5,0.56238,0.00017,30.31548]
[1777561262125,30.51,76332.54,1.5,0.56251,0.00017,30.31423]
[1777561265473,30.51,76333.79,1.5,0.56272,0.00017,30.31216]
[1777561266152,30.51,76330.63,1.5,0.56219,0.00017,30.31731]
[1777561269969,30.51,76330.45,1.5,0.56216,0.00017,30.31758]
[1777561270181,30.51,76332.66,1.5,0.56254,0.00017,30.31397]
[1777561271188,30.51,76339.17,1.5,0.56363,0.00017,30.3032]
[1777561273202,30.51,76346.46,1.5,0.56485,0.00017,30.29087]
[1777561273443,30.51,76346.46,1.5,0.56485,0.00017,30.29087]
[1777561274473,30.51,76346.91,1.5,0.56493,0.00017,30.29009]
[1777561274662,30.51,76346.91,1.5,0.56493,0.00017,30.29009]
[1777561275219,30.51,76353.77,1.5,0.56608,0.00017,30.27822]
[1777561280255,30.51,76354.15,1.5,0.56614,0.00017,30.27755]
[1777561283135,30.51,76352.49,1.5,0.56587,0.00017,30.28044]
[1777561285080,30.51,76355.98,1.5,0.56645,0.00017,30.27432]
[1777561292339,30.51,76355.81,1.5,0.56643,0.00017,30.27166]
[1777561297375,30.51,76349.93,1.5,0.56545,0.00017,30.2819]
[1777561302409,30.51,76348.53,1.5,0.56521,0.00017,30.2843]
[1777561307448,30.51,76350.25,1.5,0.5655,0.00017,30.28133]
[1777561312603,30.5,76345.82,1.5,0.56476,0.00017,30.28894]
[1777561318525,30.51,76348.24,1.5,0.56517,0.00017,30.2848]
[1777561320539,30.5,76342.29,1.5,0.56417,0.00017,30.29492]
[1777561323145,30.5,76341.97,1.5,0.56412,0.00017,30.29544]
[1777561323165,30.5,76341.97,1.5,0.56412,0.00017,30.29544]
[1777561323171,30.5,76341.97,1.5,0.56412,0.00017,30.29544]
[1777561323225,30.5,76341.97,1.5,0.56412,0.00017,30.29544]
[1777561324783,30.5,76337.85,1.5,0.56343,0.00017,30.30232]
[1777561324876,30.5,76334.98,1.5,0.56294,0.00017,30.30709]
[1777561326640,30.5,76331.17,1.5,0.56231,0.00017,30.31332]
[1777561327588,30.5,76322.39,1.5,0.56083,0.00017,30.32739]
[1777561329847,30.5,76320.94,1.5,0.56059,0.00017,30.32967]
[1777561335644,30.5,76317.28,1.5,0.55998,0.00017,30.33538]
[1777561336576,30.5,76317.28,1.5,0.55998,0.00017,30.33538]
[1777561336853,30.5,76317.28,1.5,0.55998,0.00017,30.33538]
[1777561336949,30.5,76316.87,1.5,0.55991,0.00017,30.33602]
[1777561341354,30.5,76316.5,1.5,0.55984,0.00017,30.33661]
[1777561342411,30.5,76321.07,1.5,0.56061,0.00017,30.32949]
[1777561343937,30.5,76317.62,1.5,0.56003,0.00017,30.3349]
[1777561343983,30.5,76317.62,1.5,0.56003,0.00017,30.3349]
[1777561349744,30.5,76316.37,1.5,0.55981,0.00017,30.33688]
[1777561355305,30.51,76315.92,1.5,0.55974,0.00017,30.33471]
[1777561356301,30.51,76315.86,1.5,0.55973,0.00017,30.33481]
[1777561356406,30.51,76315.86,1.5,0.55973,0.00017,30.33481]
[1777561356506,30.51,76310.0,1.5,0.55874,0.00017,30.34378]
[1777561356910,30.51,76310.0,1.5,0.55874,0.00017,30.34378]
[1777561356941,30.51,76297.44,1.5,0.55663,0.00017,30.36237]
[1777561358186,30.51,76297.44,1.5,0.55663,0.00017,30.36237]
[1777561358250,30.51,76297.44,1.5,0.55663,0.00017,30.36237]
[1777561358330,30.51,76287.25,1.5,0.55491,0.00017,30.37682]
[1777561359281,30.51,76276.82,1.5,0.55316,0.00017,30.39102]
[1777561361233,30.51,76274.15,1.5,0.55271,0.00017,30.39457]
[1777561361396,30.51,76274.15,1.5,0.55271,0.00017,30.39457]
[1777561362169,30.51,76273.81,1.5,0.55265,0.00017,30.39502]
[1777561362196,30.51,76273.81,1.5,0.55265,0.00017,30.39502]
[1777561363562,30.51,76266.82,1.5,0.55147,0.00017,30.4041]
[1777561363651,30.51,76266.82,1.5,0.55147,0.00017,30.4041]
[1777561363669,30.51,76266.82,1.5,0.55147,0.00017,30.4041]
[1777561364443,30.51,76266.82,1.5,0.55147,0.00017,30.4041]
[1777561364518,30.51,76260.5,1.5,0.5504,0.00017,30.41207]
[1777561365424,30.51,76251.89,1.5,0.54895,0.00017,30.42259]
[1777561365856,30.51,76242.84,1.5,0.54742,0.00017,30.43319]
[1777561369051,30.51,76245.0,1.5,0.54778,0.00017,30.4307]
[1777561374920,30.51,76243.05,1.5,0.54745,0.00017,30.43296]
[1777561379955,30.51,76238.25,1.5,0.54664,0.00017,30.43841]
[1777561381969,30.51,76231.14,1.5,0.54544,0.00017,30.44625]
[1777561382773,30.51,76231.14,1.5,0.54544,0.00017,30.44625]
[1777561383385,30.51,76231.14,1.5,0.54544,0.00017,30.44625]
[1777561383816,30.51,76231.25,1.5,0.54546,0.00017,30.44613]
[1777561384710,30.51,76230.38,1.5,0.54531,0.00017,30.44707]
[1777561385681,30.51,76230.9,1.5,0.5454,0.00017,30.4465]
[1777561385905,30.51,76230.9,1.5,0.5454,0.00017,30.4465]
[1777561385997,30.51,76241.62,1.5,0.54721,0.00017,30.43458]
[1777561391511,30.51,76242.28,1.5,0.54733,0.00017,30.43383]
[1777561391523,30.51,76242.28,1.5,0.54733,0.00017,30.43383]
[1777561399261,30.51,76242.8,1.5,0.54741,0.00017,30.43323]
[1777561399273,30.51,76242.8,1.5,0.54741,0.00017,30.43323]
[1777561403276,30.51,76248.78,1.5,0.54843,0.00017,30.42626]
[1777561405375,30.5,76243.13,1.5,0.54747,0.00017,30.43283]
[1777561408155,30.5,76236.81,1.5,0.5464,0.00017,30.43999]
[1777561413191,30.5,76231.23,1.5,0.54546,0.00017,30.44324]
[1777561418228,30.5,76239.54,1.5,0.54687,0.00017,30.43404]
[1777561419729,30.5,76239.41,1.5,0.54685,0.00017,30.43418]
[1777561425277,30.5,76244.03,1.5,0.54763,0.00017,30.42889]
[1777561428718,30.5,76244.13,1.5,0.54765,0.00017,30.42877]
[1777561430313,30.5,76233.84,1.5,0.54591,0.00017,30.44037]
[1777561435348,30.5,76233.41,1.5,0.54583,0.00017,30.44084]
[1777561436289,30.5,76233.41,1.5,0.54583,0.00017,30.44084]
[1777561436664,30.5,76231.22,1.5,0.54546,0.00017,30.44323]
[1777561436705,30.5,76231.22,1.5,0.54546,0.00017,30.44323]
[1777561437182,30.5,76231.22,1.5,0.54546,0.00017,30.44323]
[1777561437362,30.5,76221.17,1.5,0.54376,0.00017,30.45385]
[1777561438085,30.5,76221.17,1.5,0.54376,0.00017,30.45385]
[1777561441181,30.5,76215.41,1.5,0.54279,0.00017,30.4597]
[1777561442183,30.5,76215.29,1.5,0.54277,0.00017,30.45982]
[1777561444039,30.5,76222.16,1.5,0.54393,0.00017,30.45283]
[1777561444411,30.5,76214.98,1.5,0.54272,0.00017,30.46012]
[1777561445964,30.5,76212.72,1.5,0.54233,0.00017,30.46236]
[1777561446425,30.5,76206.4,1.5,0.54126,0.00017,30.46846]
[1777561451461,30.5,76204.25,1.5,0.5409,0.00017,30.47049]
[1777561451853,30.5,76204.25,1.5,0.5409,0.00017,30.47049]
[1777561451962,30.5,76204.25,1.5,0.5409,0.00017,30.47049]
[1777561451967,30.5,76204.25,1.5,0.5409,0.00017,30.47049]
[1777561452006,30.5,76204.25,1.5,0.5409,0.00017,30.47049]
[1777561452022,30.5,76204.25,1.5,0.5409,0.00017,30.47049]
[1777561452212,30.5,76204.25,1.5,0.5409,0.00017,30.47049]
[1777561452355,30.5,76204.25,1.5,0.5409,0.00017,30.47049]
[1777561452436,30.5,76204.25,1.5,0.5409,0.00017,30.47049]
[1777561452545,30.5,76204.25,1.5,0.5409,0.00017,30.47049]
[1777561452555,30.5,76193.19,1.5,0.53902,0.00017,30.48051]
[1777561452710,30.5,76193.19,1.5,0.53902,0.00017,30.48051]
[1777561452720,30.5,76193.19,1.5,0.53902,0.00017,30.48051]
[1777561452723,30.5,76193.19,1.5,0.53902,0.00017,30.48051]
[1777561453475,30.5,76189.37,1.5,0.53837,0.00017,30.48381]
[1777561454842,30.5,76187.23,1.5,0.53801,0.00017,30.48562]
[1777561454870,30.5,76187.23,1.5,0.53801,0.00017,30.48562]
[1777561455489,30.49,76177.14,1.5,0.53631,0.00017,30.49378]
[1777561457028,30.49,76174.53,1.5,0.53587,0.00017,30.49581]
[1777561457205,30.49,76174.53,1.5,0.53587,0.00017,30.49581]
[1777561457503,30.49,76163.89,1.5,0.53406,0.00017,30.50371]
[1777561458086,30.49,76163.89,1.5,0.53406,0.00017,30.50371]
[1777561458433,30.49,76163.89,1.5,0.53406,0.00017,30.50371]
[1777561458985,30.5,76160.25,1.5,0.53344,0.00017,30.5063]
[1777561459049,30.5,76160.25,1.5,0.53344,0.00017,30.5063]
[1777561459317,30.5,76160.25,1.5,0.53344,0.00017,30.5063]
[1777561459579,30.5,76160.25,1.5,0.53344,0.00017,30.5063]
[1777561459517,30.5,76148.25,1.5,0.5314,0.00017,30.51422]
[1777561461531,30.5,76140.59,1.5,0.53009,0.00017,30.51888]
[1777561462094,30.5,76140.59,1.5,0.53009,0.00017,30.51888]
[1777561462538,30.5,76134.31,1.5,0.52903,0.00017,30.52244]
[1777561464599,30.5,76130.9,1.5,0.52845,0.00017,30.52428]
[1777561465560,30.5,76140.93,1.5,0.53015,0.00017,30.51868]
[1777561465717,30.5,76140.93,1.5,0.53015,0.00017,30.51868]
[1777561466504,30.5,76140.93,1.5,0.53015,0.00017,30.51868]
[1777561466566,30.5,76147.73,1.5,0.53131,0.00017,30.51457]
[1777561468084,30.5,76149.71,1.5,0.53164,0.00017,30.51333]
[1777561468305,30.5,76149.71,1.5,0.53164,0.00017,30.51333]
[1777561468448,30.5,76149.71,1.5,0.53164,0.00017,30.51333]
[1777561468579,30.5,76156.47,1.5,0.53279,0.00017,30.50891]
[1777561471977,30.5,76154.85,1.5,0.53252,0.00017,30.50713]
[1777561471985,30.5,76154.85,1.5,0.53252,0.00017,30.50713]
[1777561473932,30.5,76154.11,1.5,0.53239,0.00017,30.50762]
[1777561477078,30.5,76157.04,1.5,0.53289,0.00017,30.50567]
[1777561483130,30.51,76159.15,1.5,0.53324,0.00017,30.50425]
[1777561483144,30.51,76159.15,1.5,0.53324,0.00017,30.50425]
[1777561483177,30.51,76159.15,1.5,0.53324,0.00017,30.50425]
[1777561483690,30.51,76166.13,1.5,0.53443,0.00017,30.49932]
[1777561486693,30.51,76171.26,1.5,0.5353,0.00017,30.49552]
[1777561487671,30.51,76173.02,1.5,0.5356,0.00017,30.49418]
[1777561488083,30.51,76173.02,1.5,0.5356,0.00017,30.49418]
[1777561489680,30.5,76182.34,1.5,0.53718,0.00017,30.4868]
[1777561490622,30.5,76182.34,1.5,0.53718,0.00017,30.4868]
[1777561492651,30.5,76186.22,1.5,0.53784,0.00017,30.48359]
[1777561492733,30.5,76189.68,1.5,0.53843,0.00017,30.48065]
[1777561492766,30.5,76189.68,1.5,0.53843,0.00017,30.48065]
[1777561492801,30.5,76189.68,1.5,0.53843,0.00017,30.48065]
[1777561493055,30.5,76189.68,1.5,0.53843,0.00017,30.48065]
[1777561493156,30.5,76189.68,1.5,0.53843,0.00017,30.48065]
[1777561493317,30.5,76189.68,1.5,0.53843,0.00017,30.48065]
[1777561493376,30.5,76200.68,1.5,0.5403,0.00017,30.47089]
[1777561494202,30.5,76200.68,1.5,0.5403,0.00017,30.47089]
[1777561494491,30.5,76200.68,1.5,0.5403,0.00017,30.47089]
[1777561494594,30.5,76237.34,1.5,0.54651,0.00017,30.43358]
[1777561495591,30.5,76237.34,1.5,0.54651,0.00017,30.43358]
[1777561496392,30.5,76236.99,1.5,0.54645,0.00017,30.43397]
[1777561496495,30.5,76237.05,1.5,0.54646,0.00017,30.43389]
[1777561498147,30.5,76237.83,1.5,0.54659,0.00017,30.43301]
[1777561498186,30.5,76239.88,1.5,0.54694,0.00017,30.43069]
[1777561499526,30.5,76239.88,1.5,0.54694,0.00017,30.43069]
[1777561499548,30.5,76241.99,1.5,0.5473,0.00017,30.42828]
[1777561500093,30.5,76241.99,1.5,0.5473,0.00017,30.42828]
[1777561500124,30.5,76241.99,1.5,0.5473,0.00017,30.42828]
[1777561500155,30.5,76241.99,1.5,0.5473,0.00017,30.42828]
[1777561500919,30.5,76219.94,1.5,0.54356,0.00017,30.45219]
[1777561502099,30.5,76219.94,1.5,0.54356,0.00017,30.45219]
[1777561502134,30.5,76219.94,1.5,0.54356,0.00017,30.45219]
[1777561502141,30.5,76219.81,1.5,0.54354,0.00017,30.45232]
[1777561502973,30.5,76219.81,1.5,0.54354,0.00017,30.45232]
[1777561503051,30.5,76227.95,1.5,0.54492,0.00017,30.44382]
[1777561504005,30.5,76227.95,1.5,0.54492,0.00017,30.44382]
[1777561505173,30.5,76226.9,1.5,0.54474,0.00017,30.44494]
[1777561505706,30.5,76226.26,1.5,0.54463,0.00017,30.44562]
[1777561506631,30.5,76226.26,1.5,0.54463,0.00017,30.44562]
[1777561507980,30.5,76233.02,1.5,0.54578,0.00017,30.43835]
[1777561509438,30.5,76233.02,1.5,0.54578,0.00017,30.43835]
[1777561509728,30.5,76234.46,1.5,0.54602,0.00017,30.43677]
[1777561511562,30.5,76233.78,1.5,0.5459,0.00017,30.43753]
[1777561511565,30.5,76233.78,1.5,0.5459,0.00017,30.43753]
[1777561511598,30.5,76233.78,1.5,0.5459,0.00017,30.43753]
[1777561511655,30.5,76233.78,1.5,0.5459,0.00017,30.43753]
[1777561511900,30.5,76234.28,1.5,0.54599,0.00017,30.43698]
[1777561512272,30.5,76234.28,1.5,0.54599,0.00017,30.43698]
[1777561512675,30.5,76234.28,1.5,0.54599,0.00017,30.43698]
[1777561513181,30.5,76238.68,1.5,0.54673,0.00017,30.43208]
[1777561513428,30.5,76238.68,1.5,0.54673,0.00017,30.43208]
[1777561514022,30.5,76230.65,1.5,0.54537,0.00017,30.44096]
[1777561516433,30.5,76231.51,1.5,0.54552,0.00017,30.44003]
[1777561522242,30.59,76231.63,1.5,0.54544,0.00017,30.44078]
[1777561524056,30.62,76227.27,1.5,0.54467,0.00017,30.44567]
[1777561526110,30.65,76216.94,1.5,0.5429,0.00017,30.45649]
[1777561526890,30.65,76216.94,1.5,0.5429,0.00017,30.45649]
[1777561531055,30.67,76216.11,1.5,0.54274,0.00017,30.45753]
[1777561531064,30.67,76216.11,1.5,0.54274,0.00017,30.45753]
[1777561531835,30.68,76212.21,1.5,0.54208,0.00017,30.45851]
[1777561532151,30.68,76206.44,1.5,0.5411,0.00017,30.46403]
[1777561533814,30.69,76206.24,1.5,0.54107,0.00017,30.46423]
[1777561533881,30.69,76206.24,1.5,0.54107,0.00017,30.46423]
[1777561533886,30.69,76206.24,1.5,0.54107,0.00017,30.46423]
[1777561534134,30.69,76206.24,1.5,0.54107,0.00017,30.46423]
[1777561534166,30.69,76199.82,1.5,0.53998,0.00017,30.47013]
[1777561536979,30.69,76197.91,1.5,0.53966,0.00017,30.47183]
[1777561538083,30.69,76203.3,1.5,0.54057,0.00017,30.46696]
[1777561539524,30.69,76205.58,1.5,0.54095,0.00017,30.46487]
[1777561544606,30.71,76209.62,1.5,0.54162,0.00017,30.46119]
[1777561550279,30.73,76206.61,1.5,0.54109,0.00017,30.46418]
[1777561555314,30.73,76204.19,1.5,0.54068,0.00017,30.46647]
[1777561558084,30.73,76205.35,1.5,0.54087,0.00017,30.46541]
[1777561560016,30.73,76203.27,1.5,0.54052,0.00017,30.46732]
[1777561560713,30.73,76203.27,1.5,0.54052,0.00017,30.46732]
[1777561561182,30.73,76201.77,1.5,0.54027,0.00017,30.46869]
[1777561563184,30.73,76208.42,1.5,0.54139,0.00017,30.46255]
[1777561568410,30.74,76207.16,1.5,0.54118,0.00017,30.46374]
[1777561571980,30.74,76210.22,1.5,0.54169,0.00017,30.46085]
[1777561571992,30.74,76210.22,1.5,0.54169,0.00017,30.46085]
[1777561572264,30.74,76210.22,1.5,0.54169,0.00017,30.46085]
[1777561572407,30.74,76210.22,1.5,0.54169,0.00017,30.46085]
[1777561572451,30.74,76210.22,1.5,0.54169,0.00017,30.46085]
[1777561572464,30.74,76210.22,1.5,0.54169,0.00017,30.46085]
[1777561572680,30.74,76210.22,1.5,0.54169,0.00017,30.46085]
[1777561572492,30.74,76219.21,1.5,0.5432,0.00017,30.45208]
[1777561573446,30.74,76225.37,1.5,0.54424,0.00017,30.44581]
[1777561575167,30.74,76228.26,1.5,0.54472,0.00017,30.4428]
[1777561575174,30.74,76228.26,1.5,0.54472,0.00017,30.4428]
[1777561575460,30.73,76231.5,1.5,0.54527,0.00017,30.43932]
[1777561579488,30.73,76238.3,1.5,0.54641,0.00017,30.43194]
[1777561582163,30.72,76240.2,1.5,0.54674,0.00017,30.42977]
[1777561582509,30.72,76232.31,1.5,0.54542,0.00017,30.43837]
[1777561585576,30.72,76227.71,1.5,0.54464,0.00017,30.44324]
[1777561585695,30.72,76227.71,1.5,0.54464,0.00017,30.44324]
[1777561585946,30.72,76230.59,1.5,0.54513,0.00017,30.4402]
[1777561586100,30.72,76230.59,1.5,0.54513,0.00017,30.4402]
[1777561586747,30.72,76230.59,1.5,0.54513,0.00017,30.4402]
[1777561586541,30.72,76248.1,1.5,0.54807,0.00017,30.42075]
[1777561587547,30.72,76249.85,1.5,0.54836,0.00017,30.41872]
[1777561587951,30.72,76249.85,1.5,0.54836,0.00017,30.41872]
[1777561587984,30.72,76249.85,1.5,0.54836,0.00017,30.41872]
[1777561588593,30.72,76249.85,1.5,0.54836,0.00017,30.41872]
[1777561588639,30.72,76249.85,1.5,0.54836,0.00017,30.41872]
[1777561593327,30.72,76249.74,1.5,0.54834,0.00017,30.416]
[1777561593480,30.72,76249.74,1.5,0.54834,0.00017,30.416]
[1777561593591,30.72,76249.72,1.5,0.54834,0.00017,30.41603]
[1777561594285,30.72,76249.72,1.5,0.54834,0.00017,30.41603]
[1777561594598,30.72,76248.77,1.5,0.54818,0.00017,30.41713]
[1777561596203,30.72,76254.15,1.5,0.54908,0.00017,30.4108]
[1777561596612,30.72,76263.21,1.5,0.5506,0.00017,30.3998]
[1777561600748,30.73,76267.04,1.5,0.55124,0.00017,30.39502]
[1777561601656,30.73,76265.99,1.5,0.55107,0.00017,30.39634]
[1777561604885,30.73,76267.07,1.5,0.55125,0.00017,30.39499]
[1777561604902,30.73,76267.07,1.5,0.55125,0.00017,30.39499]
[1777561605150,30.73,76267.07,1.5,0.55125,0.00017,30.39499]
[1777561605682,30.73,76259.96,1.5,0.55006,0.00017,30.40382]
[1777561610717,30.73,76253.23,1.5,0.54892,0.00017,30.41195]
[1777561612005,30.73,76253.72,1.5,0.549,0.00017,30.41138]
[1777561612731,30.73,76249.23,1.5,0.54825,0.00017,30.41666]
[1777561614176,30.73,76250.69,1.5,0.5485,0.00017,30.41495]
[1777561614745,30.73,76251.77,1.5,0.54868,0.00017,30.41367]
[1777561618924,30.73,76252.66,1.5,0.54883,0.00017,30.41264]
[1777561619097,30.73,76252.66,1.5,0.54883,0.00017,30.41264]
[1777561620098,30.73,76250.49,1.5,0.54846,0.00017,30.4152]
[1777561620787,30.73,76249.7,1.5,0.54833,0.00017,30.41613]
[1777561620846,30.73,76249.7,1.5,0.54833,0.00017,30.41613]
[1777561621211,30.73,76249.7,1.5,0.54833,0.00017,30.41613]
[1777561625358,30.73,76250.2,1.5,0.54842,0.00017,30.4155]
[1777561625696,30.73,76250.2,1.5,0.54842,0.00017,30.4155]
[1777561628452,30.73,76244.67,1.5,0.54749,0.00017,30.42186]
[1777561630533,30.72,76242.32,1.5,0.5471,0.00017,30.42451]
[1777561630541,30.72,76242.32,1.5,0.5471,0.00017,30.42451]
[1777561630581,30.72,76242.32,1.5,0.5471,0.00017,30.42451]
[1777561630697,30.72,76242.32,1.5,0.5471,0.00017,30.42451]
[1777561630808,30.72,76239.43,1.5,0.54661,0.00017,30.42773]
[1777561630842,30.72,76239.43,1.5,0.54661,0.00017,30.42773]
[1777561630873,30.72,76239.43,1.5,0.54661,0.00017,30.42773]
[1777561630924,30.72,76239.43,1.5,0.54661,0.00017,30.42773]
[1777561631129,30.72,76239.43,1.5,0.54661,0.00017,30.42773]
[1777561631258,30.72,76250.3,1.5,0.54844,0.00017,30.41533]
[1777561631861,30.72,76250.3,1.5,0.54844,0.00017,30.41533]
[1777561631998,30.72,76250.3,1.5,0.54844,0.00017,30.41533]
[1777561632077,30.72,76250.3,1.5,0.54844,0.00017,30.41533]
[1777561632276,30.72,76250.3,1.5,0.54844,0.00017,30.41533]
[1777561632521,30.72,76250.3,1.5,0.54844,0.00017,30.41533]
[1777561632610,30.72,76290.37,1.5,0.55516,0.00017,30.36411]
[1777561633046,30.72,76290.37,1.5,0.55516,0.00017,30.36411]
[1777561633396,30.72,76287.27,1.5,0.55464,0.00017,30.36838]
[1777561634185,30.72,76287.27,1.5,0.55464,0.00017,30.36838]
[1777561634687,30.72,76275.2,1.5,0.55262,0.00017,30.3845]
[1777561635899,30.72,76281.66,1.5,0.5537,0.00017,30.37595]
[1777561638082,30.72,76281.61,1.5,0.55369,0.00017,30.37601]
[1777561639640,30.72,76282.05,1.5,0.55377,0.00017,30.37541]
[1777561645365,30.72,76284.06,1.5,0.55411,0.00017,30.37266]
[1777561645654,30.72,76284.06,1.5,0.55411,0.00017,30.37266]
[1777561646976,30.72,76276.55,1.5,0.55285,0.00017,30.38266]
[1777561648083,30.72,76276.55,1.5,0.55285,0.00017,30.38266]
[1777561648989,30.71,76267.13,1.5,0.55127,0.00017,30.39477]
[1777561651182,30.71,76268.12,1.5,0.55144,0.00017,30.39352]
[1777561653020,30.72,76278.69,1.5,0.55321,0.00017,30.37695]
[1777561657678,30.72,76280.76,1.5,0.55356,0.00017,30.37422]
[1777561658082,30.72,76282.06,1.5,0.55378,0.00017,30.37248]
[1777561658318,30.72,76282.06,1.5,0.55378,0.00017,30.37248]
[1777561658371,30.72,76282.06,1.5,0.55378,0.00017,30.37248]
[1777561659340,30.72,76286.75,1.5,0.55456,0.00017,30.36612]
[1777561659347,30.72,76286.75,1.5,0.55456,0.00017,30.36612]
[1777561659623,30.72,76286.75,1.5,0.55456,0.00017,30.36612]
[1777561661572,30.72,76292.73,1.5,0.55556,0.00017,30.35783]
[1777561665555,30.71,76289.27,1.5,0.55499,0.00017,30.36261]
[1777561666256,30.71,76287.73,1.5,0.55473,0.00017,30.36472]
[1777561666401,30.71,76287.73,1.5,0.55473,0.00017,30.36472]
[1777561666501,30.71,76294.79,1.5,0.55591,0.00017,30.35488]
[1777561667423,30.71,76294.79,1.5,0.55591,0.00017,30.35488]
[1777561667541,30.71,76294.79,1.5,0.55591,0.00017,30.35488]
[1777561667657,30.71,76294.79,1.5,0.55591,0.00017,30.35488]
[1777561667697,30.71,76294.79,1.5,0.55591,0.00017,30.35488]
[1777561667794,30.71,76307.83,1.5,0.5581,0.00017,30.33602]
[1777561669131,30.71,76316.75,1.5,0.55959,0.00017,30.32258]
[1777561671452,30.71,76316.17,1.5,0.55949,0.00017,30.32345]
[1777561671554,30.71,76320.18,1.5,0.56017,0.00017,30.31728]
[1777561672959,30.71,76322.95,1.5,0.56063,0.00017,30.31298]
[1777561673161,30.71,76334.17,1.5,0.5625,0.00017,30.29513]
[1777561674902,30.71,76337.04,1.5,0.56298,0.00017,30.29046]
[1777561675592,30.71,76337.04,1.5,0.56298,0.00017,30.29046]
[1777561675925,30.71,76335.85,1.5,0.56278,0.00017,30.29243]
[1777561677274,30.71,76333.37,1.5,0.56236,0.00017,30.29646]
[1777561678840,30.71,76334.18,1.5,0.5625,0.00017,30.29516]
[1777561679369,30.71,76335.62,1.5,0.56274,0.00017,30.29283]
[1777561682240,30.71,76350.7,1.5,0.56525,0.00017,30.26772]
[1777561685260,30.72,76341.09,1.5,0.56364,0.00017,30.28395]
[1777561688286,30.72,76348.24,1.5,0.56483,0.00017,30.27201]
[1777561690300,30.72,76357.3,1.5,0.56634,0.00017,30.25645]
[1777561695303,30.72,76357.3,1.5,0.56634,0.00017,30.25639]
[1777561695891,30.72,76357.3,1.5,0.56634,0.00017,30.25639]
[1777561695335,30.72,76345.51,1.5,0.56438,0.00017,30.27657]
[1777561696342,30.72,76332.87,1.5,0.56227,0.00017,30.2974]
[1777561696968,30.72,76332.87,1.5,0.56227,0.00017,30.2974]
[1777561697012,30.72,76332.87,1.5,0.56227,0.00017,30.2974]
[1777561697575,30.72,76332.87,1.5,0.56227,0.00017,30.2974]
[1777561697829,30.72,76332.87,1.5,0.56227,0.00017,30.2974]
[1777561697854,30.72,76328.68,1.5,0.56157,0.00017,30.30413]
[1777561698024,30.72,76328.68,1.5,0.56157,0.00017,30.30413]
[1777561698535,30.72,76316.48,1.5,0.55953,0.00017,30.32315]
[1777561698958,30.72,76316.48,1.5,0.55953,0.00017,30.32315]
[1777561701438,30.72,76312.31,1.5,0.55883,0.00017,30.32946]
[1777561701591,30.72,76314.16,1.5,0.55914,0.00017,30.32667]
[1777561703035,30.72,76318.88,1.5,0.55993,0.00017,30.31945]
[1777561704616,30.72,76316.03,1.5,0.55946,0.00017,30.32381]
[1777561705929,30.72,76318.76,1.5,0.55992,0.00017,30.3196]
[1777561709769,30.71,76312.64,1.5,0.5589,0.00017,30.32887]
[1777561714286,30.71,76313.46,1.5,0.55905,0.00017,30.32467]
[1777561714898,30.71,76313.46,1.5,0.55905,0.00017,30.32467]
[1777561714468,30.71,76308.08,1.5,0.55815,0.00017,30.33271]
[1777561715141,30.71,76308.08,1.5,0.55815,0.00017,30.33271]
[1777561715475,30.71,76307.54,1.5,0.55806,0.00017,30.3335]
[1777561716276,30.71,76307.54,1.5,0.55806,0.00017,30.3335]
[1777561716767,30.71,76307.54,1.5,0.55806,0.00017,30.3335]
[1777561716772,30.71,76310.85,1.5,0.55861,0.00017,30.32856]
[1777561718240,30.71,76309.64,1.5,0.55841,0.00017,30.33037]
[1777561719411,30.71,76307.34,1.5,0.55803,0.00017,30.33378]
[1777561719766,30.71,76307.34,1.5,0.55803,0.00017,30.33378]
[1777561719867,30.71,76307.51,1.5,0.55805,0.00017,30.33353]
[1777561721244,30.71,76305.51,1.5,0.55772,0.00017,30.33646]
[1777561721517,30.7,76306.0,1.5,0.5578,0.00017,30.33572]
[1777561727559,30.7,76306.65,1.5,0.55792,0.00017,30.33473]
[1777561728938,30.7,76306.51,1.5,0.55789,0.00017,30.33493]
[1777561733587,30.7,76305.46,1.5,0.55772,0.00017,30.33646]
[1777561733636,30.7,76305.8,1.5,0.55778,0.00017,30.33595]
[1777561738787,30.7,76307.94,1.5,0.55814,0.00017,30.33272]
[1777561738928,30.7,76307.94,1.5,0.55814,0.00017,30.33272]
[1777561739651,30.69,76315.02,1.5,0.55933,0.00017,30.32205]
[1777561740162,30.69,76315.02,1.5,0.55933,0.00017,30.32205]
[1777561740692,30.69,76315.02,1.5,0.55933,0.00017,30.32205]
[1777561743678,30.69,76309.2,1.5,0.55836,0.00017,30.33074]
[1777561747298,30.69,76313.7,1.5,0.55912,0.00017,30.32392]
[1777561748713,30.68,76323.61,1.5,0.56078,0.00017,30.3086]
[1777561750104,30.68,76323.74,1.5,0.5608,0.00017,30.30837]
[1777561750727,30.68,76326.77,1.5,0.56131,0.00017,30.30356]
[1777561751328,30.68,76326.77,1.5,0.56131,0.00017,30.30356]
[1777561751735,30.68,76332.89,1.5,0.56234,0.00017,30.29376]
[1777561753127,30.68,76333.48,1.5,0.56243,0.00017,30.29282]
[1777561756160,30.68,76334.64,1.5,0.56262,0.00017,30.29097]
[1777561756769,30.68,76341.93,1.5,0.56384,0.00017,30.27897]
[1777561758937,30.69,76342.05,1.5,0.56386,0.00017,30.27879]
[1777561758940,30.69,76342.05,1.5,0.56386,0.00017,30.27879]
[1777561768853,30.69,76347.96,1.5,0.56483,0.00017,30.26899]
[1777561770142,30.69,76347.46,1.5,0.56475,0.00017,30.26985]
[1777561775902,30.7,76342.89,1.5,0.56399,0.00017,30.27473]
[1777561780937,30.7,76343.19,1.5,0.56403,0.00017,30.27429]
[1777561785972,30.7,76343.89,1.5,0.56414,0.00017,30.27317]
[1777561791009,30.7,76349.97,1.5,0.56515,0.00017,30.26293]
[1777561792873,30.7,76349.97,1.5,0.56515,0.00017,30.26293]
[1777561792951,30.7,76349.97,1.5,0.56515,0.00017,30.26293]
[1777561796045,30.7,76359.01,1.5,0.56666,0.00017,30.24724]
[1777561800204,30.7,76359.6,1.5,0.56676,0.00017,30.24617]
[1777561800453,30.7,76359.6,1.5,0.56676,0.00017,30.24617]
[1777561800498,30.7,76359.6,1.5,0.56676,0.00017,30.24617]
[1777561800701,30.7,76359.6,1.5,0.56676,0.00017,30.24617]
[1777561801335,30.7,76374.33,1.5,0.56922,0.00017,30.21967]
[1777561802087,30.7,76381.47,1.5,0.57041,0.00017,30.2064]
[1777561804103,30.7,76372.88,1.5,0.56898,0.00017,30.22229]
[1777561808774,30.69,76375.04,1.5,0.56935,0.00017,30.21825]
[1777561808871,30.69,76375.04,1.5,0.56935,0.00017,30.21825]
[1777561809902,30.69,76373.36,1.5,0.56907,0.00017,30.22131]
[1777561809962,30.69,76373.36,1.5,0.56907,0.00017,30.22131]
[1777561810149,30.69,76360.84,1.5,0.56699,0.00017,30.24379]
[1777561811154,30.69,76351.22,1.5,0.56538,0.00017,30.26054]
[1777561815653,30.69,76351.15,1.5,0.56537,0.00017,30.26064]
[1777561819129,30.69,76351.88,1.5,0.5655,0.00017,30.25937]
[1777561819345,30.69,76351.88,1.5,0.5655,0.00017,30.25937]
[1777561819433,30.69,76351.88,1.5,0.5655,0.00017,30.25937]
[1777561819476,30.69,76351.88,1.5,0.5655,0.00017,30.25937]
[1777561820346,30.69,76353.27,1.5,0.56573,0.00017,30.25697]
[1777561820387,30.69,76369.47,1.5,0.56843,0.00017,30.2283]
[1777561821824,30.69,76369.47,1.5,0.56843,0.00017,30.2283]
[1777561821860,30.69,76371.39,1.5,0.56875,0.00017,30.22479]
[1777561822859,30.69,76371.39,1.5,0.56875,0.00017,30.22479]
[1777561827458,30.68,76364.9,1.5,0.56768,0.00017,30.2364]
[1777561829524,30.68,76370.99,1.5,0.56869,0.00017,30.22537]
[1777561829530,30.68,76370.99,1.5,0.56869,0.00017,30.22537]
[1777561830501,30.68,76370.45,1.5,0.56861,0.00017,30.22634]
[1777561836333,30.68,76364.23,1.5,0.56758,0.00017,30.23455]
[1777561837268,30.68,76366.26,1.5,0.56792,0.00017,30.23089]
[1777561840574,30.68,76364.75,1.5,0.56767,0.00017,30.23354]
[1777561844891,30.67,76367.97,1.5,0.56822,0.00017,30.22769]
[1777561846401,30.67,76361.49,1.5,0.56714,0.00017,30.23924]
[1777561850429,30.67,76353.31,1.5,0.56578,0.00017,30.25348]
[1777561854457,30.66,76347.7,1.5,0.56485,0.00017,30.26305]
[1777561859492,30.66,76351.24,1.5,0.56544,0.00017,30.25693]
[1777561864529,30.66,76349.14,1.5,0.5651,0.00017,30.26045]
[1777561869573,30.66,76345.21,1.5,0.56445,0.00017,30.26709]
[1777561871587,30.66,76339.49,1.5,0.56349,0.00017,30.27664]
[1777561876623,30.66,76336.78,1.5,0.56304,0.00017,30.28114]
[1777561878636,30.66,76331.12,1.5,0.56209,0.00017,30.29035]
[1777561881657,30.66,76337.43,1.5,0.56314,0.00017,30.28008]
[1777561885685,30.66,76345.17,1.5,0.56443,0.00017,30.2672]
[1777561890720,30.66,76346.3,1.5,0.56462,0.00017,30.26534]
[1777561895754,30.66,76349.1,1.5,0.56509,0.00017,30.25773]
[1777561896299,30.66,76349.1,1.5,0.56509,0.00017,30.25773]
[1777561902804,30.66,76352.81,1.5,0.56572,0.00017,30.25124]
[1777561907839,30.65,76353.85,1.5,0.5659,0.00017,30.24935]
[1777561912874,30.65,76356.26,1.5,0.56631,0.00017,30.24506]
[1777561913317,30.65,76356.26,1.5,0.56631,0.00017,30.24506]
[1777561914520,30.65,76352.06,1.5,0.56561,0.00017,30.25233]
[1777561916811,30.65,76345.23,1.5,0.56447,0.00017,30.26395]
[1777561916906,30.65,76334.09,1.5,0.56261,0.00017,30.28244]
[1777561918920,30.65,76329.95,1.5,0.56191,0.00017,30.28914]
[1777561920264,30.65,76330.19,1.5,0.56195,0.00017,30.28876]
[1777561922265,30.65,76329.46,1.5,0.56183,0.00017,30.28993]
[1777561922733,30.65,76329.46,1.5,0.56183,0.00017,30.28993]
[1777561922933,30.65,76329.46,1.5,0.56183,0.00017,30.28993]
[1777561925410,30.65,76328.36,1.5,0.56165,0.00017,30.29171]
[1777561931005,30.65,76328.5,1.5,0.56166,0.00017,30.29155]
[1777561935196,30.65,76328.44,1.5,0.56165,0.00017,30.29169]
[1777561935438,30.65,76328.44,1.5,0.56165,0.00017,30.29169]
[1777561940100,30.66,76327.78,1.5,0.56154,0.00017,30.29279]
[1777561941074,30.66,76324.42,1.5,0.56097,0.00017,30.29814]
[1777561946110,30.65,76319.53,1.5,0.56016,0.00017,30.30573]
[1777561948797,30.65,76319.41,1.5,0.56014,0.00017,30.3059]
[1777561952325,30.65,76318.07,1.5,0.55992,0.00017,30.30506]
[1777561952852,30.65,76318.07,1.5,0.55992,0.00017,30.30506]
[1777561958195,30.65,76314.07,1.5,0.55925,0.00017,30.31117]
[1777561963230,30.65,76316.93,1.5,0.55973,0.00017,30.30677]
[1777561969049,30.65,76317.64,1.5,0.55985,0.00017,30.30565]
[1777561969088,30.65,76317.64,1.5,0.55985,0.00017,30.30565]
[1777561969149,30.65,76318.23,1.5,0.55995,0.00017,30.30473]
[1777561969695,30.65,76318.23,1.5,0.55995,0.00017,30.30473]
[1777561970921,30.65,76319.38,1.5,0.56015,0.00017,30.30294]
[1777561974348,30.65,76323.45,1.5,0.56083,0.00017,30.29664]
[1777561974413,30.65,76322.27,1.5,0.56063,0.00017,30.2985]
[1777561977763,30.65,76323.07,1.5,0.56076,0.00017,30.29722]
[1777561977864,30.65,76323.13,1.5,0.56077,0.00017,30.29712]
[1777561980394,30.65,76323.7,1.5,0.56087,0.00017,30.29624]
[1777561980879,30.65,76323.7,1.5,0.56087,0.00017,30.29624]
[1777561980892,30.65,76323.7,1.5,0.56087,0.00017,30.29624]
[1777561980997,30.65,76323.7,1.5,0.56087,0.00017,30.29624]
[1777561981084,30.65,76322.49,1.5,0.56066,0.00017,30.29815]
[1777561981356,30.65,76307.19,1.5,0.5581,0.00017,30.32147]
[1777561982363,30.65,76304.85,1.5,0.55771,0.00017,30.32492]
[1777561985565,30.65,76304.02,1.5,0.55757,0.00017,30.32611]
[1777561989950,30.64,76296.04,1.5,0.55624,0.00017,30.33762]
[1777561991426,30.64,76304.05,1.5,0.55759,0.00017,30.326]
[1777561996461,30.64,76301.5,1.5,0.55716,0.00017,30.32967]
[1777562001496,30.64,76301.42,1.5,0.55716,0.00017,30.32973]
[1777562007181,30.63,76299.62,1.5,0.55686,0.00017,30.33229]
[1777562007203,30.63,76299.62,1.5,0.55686,0.00017,30.33229]
[1777562012573,30.63,76304.68,1.5,0.55772,0.00017,30.3219]
[1777562014426,30.62,76304.72,1.5,0.55773,0.00017,30.32182]
[1777562015112,30.62,76304.72,1.5,0.55773,0.00017,30.32182]
[1777562015202,30.62,76304.72,1.5,0.55773,0.00017,30.32182]
[1777562015214,30.62,76304.72,1.5,0.55773,0.00017,30.32182]
[1777562015594,30.62,76312.03,1.5,0.55896,0.00017,30.31086]
[1777562017226,30.62,76321.65,1.5,0.56057,0.00017,30.29605]
[1777562018623,30.62,76322.01,1.5,0.56063,0.00017,30.2955]
[1777562018673,30.62,76323.09,1.5,0.56081,0.00017,30.29382]
[1777562024816,30.63,76325.8,1.5,0.56126,0.00017,30.2896]
[1777562024842,30.63,76325.8,1.5,0.56126,0.00017,30.2896]
[1777562027926,30.63,76333.65,1.5,0.56257,0.00017,30.27702]
[1777562029084,30.63,76334.21,1.5,0.56266,0.00017,30.27613]
[1777562030508,30.63,76337.57,1.5,0.56322,0.00017,30.27066]
[1777562032695,30.64,76339.73,1.5,0.56358,0.00017,30.26712]
[1777562033353,30.64,76342.29,1.5,0.56401,0.00017,30.26288]
[1777562039763,30.64,76354.75,1.5,0.56609,0.00017,30.24163]
[1777562040655,30.64,76354.75,1.5,0.56609,0.00017,30.24163]
[1777562040709,30.64,76354.75,1.5,0.56609,0.00017,30.24163]
[1777562043216,30.64,76351.69,1.5,0.56557,0.00017,30.24694]
[1777562045805,30.64,76359.89,1.5,0.56694,0.00017,30.23263]
[1777562047488,30.64,76362.05,1.5,0.5673,0.00017,30.22879]
[1777562052854,30.63,76365.84,1.5,0.56794,0.00017,30.22191]
[1777562057892,30.63,76365.82,1.5,0.56795,0.00017,30.22187]
[1777562058769,30.63,76365.82,1.5,0.56795,0.00017,30.22187]
[1777562059790,30.63,76368.71,1.5,0.56843,0.00017,30.21663]
[1777562060020,30.63,76368.71,1.5,0.56843,0.00017,30.21663]
[1777562060027,30.63,76368.71,1.5,0.56843,0.00017,30.21663]
[1777562060035,30.63,76368.71,1.5,0.56843,0.00017,30.21663]
[1777562060067,30.63,76368.71,1.5,0.56843,0.00017,30.21663]
[1777562060138,30.63,76368.71,1.5,0.56843,0.00017,30.21663]
[1777562060232,30.63,76376.36,1.5,0.56971,0.00017,30.20256]
[1777562060487,30.63,76376.36,1.5,0.56971,0.00017,30.20256]
[1777562060798,30.63,76376.36,1.5,0.56971,0.00017,30.20256]
[1777562061128,30.63,76390.59,1.5,0.57208,0.00017,30.17558]
[1777562061284,30.63,76390.59,1.5,0.57208,0.00017,30.17558]
[1777562061951,30.63,76390.59,1.5,0.57208,0.00017,30.17558]
[1777562062107,30.63,76390.59,1.5,0.57208,0.00017,30.17558]
[1777562062209,30.63,76392.51,1.5,0.5724,0.00017,30.17186]
[1777562062949,30.63,76392.51,1.5,0.5724,0.00017,30.17186]
[1777562065404,30.63,76392.64,1.5,0.57242,0.00017,30.1716]
[1777562065588,30.63,76392.64,1.5,0.57242,0.00017,30.1716]
[1777562066102,30.63,76392.64,1.5,0.57242,0.00017,30.1716]
[1777562066106,30.63,76401.54,1.5,0.57391,0.00017,30.15409]
[1777562066825,30.63,76401.54,1.5,0.57391,0.00017,30.15409]
[1777562066956,30.63,76410.88,1.5,0.57546,0.00017,30.13528]
[1777562071991,30.63,76411.38,1.5,0.57554,0.00017,30.13141]
[1777562074615,30.63,76410.51,1.5,0.5754,0.00017,30.13322]
[1777562079497,30.63,76403.46,1.5,0.57422,0.00017,30.14751]
[1777562079549,30.63,76403.46,1.5,0.57422,0.00017,30.14751]
[1777562079578,30.63,76403.46,1.5,0.57422,0.00017,30.14751]
[1777562082294,30.64,76394.38,1.5,0.57271,0.00017,30.16549]
[1777562083506,30.64,76399.33,1.5,0.57353,0.00017,30.1558]
[1777562083588,30.64,76399.33,1.5,0.57353,0.00017,30.1558]
[1777562084075,30.64,76398.79,1.5,0.57344,0.00017,30.15688]
[1777562084346,30.64,76398.79,1.5,0.57344,0.00017,30.15688]
[1777562085082,30.64,76396.33,1.5,0.57303,0.00017,30.16173]
[1777562090117,30.64,76395.8,1.5,0.57293,0.00017,30.16286]
[1777562095152,30.64,76399.27,1.5,0.5735,0.00017,30.15612]
[1777562099594,30.65,76401.63,1.5,0.57389,0.00017,30.1515]
[1777562100179,30.65,76401.63,1.5,0.57389,0.00017,30.1515]
[1777562101433,30.65,76408.6,1.5,0.57505,0.00017,30.13754]
[1777562101481,30.65,76408.6,1.5,0.57505,0.00017,30.13754]
[1777562101527,30.65,76408.6,1.5,0.57505,0.00017,30.13754]
[1777562106801,30.65,76403.92,1.5,0.57427,0.00017,30.147]
[1777562107307,30.65,76403.92,1.5,0.57427,0.00017,30.147]
[1777562107240,30.65,76398.08,1.5,0.5733,0.00017,30.1586]
[1777562108247,30.65,76395.35,1.5,0.57284,0.00017,30.16396]
[1777562111867,30.65,76394.84,1.5,0.57276,0.00017,30.16488]
[1777562112275,30.65,76389.41,1.5,0.57186,0.00017,30.17538]
[1777562113734,30.64,76387.42,1.5,0.57153,0.00017,30.17918]
[1777562115661,30.64,76383.29,1.5,0.57084,0.00017,30.18701]
[1777562116304,30.64,76390.54,1.5,0.57205,0.00017,30.17314]
[1777562119171,30.64,76390.11,1.5,0.57198,0.00017,30.17394]
[1777562120947,30.64,76388.12,1.5,0.57165,0.00017,30.17773]
[1777562120986,30.64,76388.12,1.5,0.57165,0.00017,30.17773]
[1777562124043,30.64,76393.97,1.5,0.57263,0.00017,30.16639]
[1777562124136,30.64,76393.74,1.5,0.57259,0.00017,30.16681]
[1777562125367,30.64,76401.8,1.5,0.57394,0.00017,30.15094]
[1777562127137,30.64,76401.8,1.5,0.57394,0.00017,30.15094]
[1777562132416,30.64,76402.25,1.5,0.57401,0.00017,30.14718]
[1777562137451,30.64,76402.72,1.5,0.57409,0.00017,30.14629]
[1777562142925,30.64,76403.28,1.5,0.57418,0.00017,30.1452]
[1777562144563,30.64,76398.09,1.5,0.57331,0.00017,30.15551]
[1777562144604,30.64,76395.43,1.5,0.57287,0.00017,30.16074]
[1777562146879,30.64,76394.96,1.5,0.57279,0.00017,30.16163]
[1777562149651,30.64,76387.28,1.5,0.57152,0.00017,30.17639]
[1777562149889,30.64,76387.28,1.5,0.57152,0.00017,30.17639]
[1777562150257,30.64,76387.28,1.5,0.57152,0.00017,30.17639]
[1777562150358,30.64,76385.3,1.5,0.57119,0.00017,30.18014]
[1777562150606,30.64,76379.38,1.5,0.57021,0.00017,30.19132]
[1777562151841,30.64,76379.38,1.5,0.57021,0.00017,30.19132]
[1777562157592,30.63,76376.21,1.5,0.56968,0.00017,30.19715]
[1777562159020,30.63,76376.21,1.5,0.56968,0.00017,30.19715]
[1777562161127,30.63,76368.21,1.5,0.56835,0.00017,30.21179]
[1777562161620,30.63,76362.24,1.5,0.56736,0.00017,30.2225]
[1777562164376,30.63,76360.28,1.5,0.56703,0.00017,30.22597]
[1777562168670,30.63,76348.68,1.5,0.5651,0.00017,30.24611]
[1777562170390,30.63,76348.68,1.5,0.5651,0.00017,30.24611]
[1777562171525,30.63,76342.99,1.5,0.56414,0.00017,30.25575]
[1777562173576,30.63,76342.47,1.5,0.56406,0.00017,30.2566]
[1777562176217,30.63,76346.55,1.5,0.56474,0.00017,30.24968]
[1777562183776,30.62,76344.7,1.5,0.56444,0.00017,30.25279]
[1777562188812,30.62,76353.16,1.5,0.56585,0.00017,30.23828]
[1777562193848,30.62,76354.71,1.5,0.56612,0.00017,30.23263]
[1777562195861,30.62,76363.17,1.5,0.56754,0.00017,30.21766]
[1777562200897,30.62,76360.16,1.5,0.56704,0.00017,30.22295]
[1777562202369,30.62,76360.16,1.5,0.56704,0.00017,30.22295]
[1777562203918,30.62,76368.4,1.5,0.56842,0.00017,30.20811]
[1777562206783,30.61,76369.55,1.5,0.56861,0.00017,30.206]
[1777562206792,30.61,76369.55,1.5,0.56861,0.00017,30.206]
[1777562206939,30.61,76371.31,1.5,0.56891,0.00017,30.20277]
[1777562209188,30.61,76373.04,1.5,0.5692,0.00017,30.19957]
[1777562209222,30.61,76372.88,1.5,0.56918,0.00017,30.19984]
[1777562210947,30.61,76369.29,1.5,0.56858,0.00017,30.20641]
[1777562214995,30.61,76363.06,1.5,0.56754,0.00017,30.21761]
[1777562218021,30.61,76355.67,1.5,0.56631,0.00017,30.23065]
[1777562222051,30.61,76347.96,1.5,0.56502,0.00017,30.24395]
[1777562227086,30.61,76348.59,1.5,0.56512,0.00017,30.24287]
[1777562232121,30.6,76350.76,1.5,0.56549,0.00017,30.23909]
[1777562237156,30.6,76349.25,1.5,0.56524,0.00017,30.24163]
[1777562240177,30.6,76356.36,1.5,0.56644,0.00017,30.22926]
[1777562245212,30.6,76366.52,1.5,0.56814,0.00017,30.21108]
[1777562245550,30.6,76366.52,1.5,0.56814,0.00017,30.21108]
[1777562245581,30.6,76366.52,1.5,0.56814,0.00017,30.21108]
[1777562251254,30.6,76375.35,1.5,0.56962,0.00017,30.19194]
[1777562256289,30.59,76379.37,1.5,0.5703,0.00017,30.1844]
[1777562257480,30.59,76379.37,1.5,0.5703,0.00017,30.1844]
[1777562257884,30.59,76382.18,1.5,0.57077,0.00017,30.1791]
[1777562260317,30.59,76373.21,1.5,0.56927,0.00017,30.19586]
[1777562265382,30.59,76371.9,1.5,0.56905,0.00017,30.19823]
[1777562267333,30.59,76367.15,1.5,0.56826,0.00017,30.20689]
[1777562272401,30.59,76369.76,1.5,0.5687,0.00017,30.20206]
[1777562273002,30.59,76369.76,1.5,0.5687,0.00017,30.20206]
[1777562278443,30.58,76361.84,1.5,0.56739,0.00017,30.21629]
[1777562283478,30.58,76364.21,1.5,0.56779,0.00017,30.21196]
[1777562288513,30.58,76365.22,1.5,0.56796,0.00017,30.21007]
[1777562292542,30.58,76355.79,1.5,0.56639,0.00017,30.2268]
[1777562297577,30.57,76356.16,1.5,0.56645,0.00017,30.2261]
[1777562301605,30.57,76362.51,1.5,0.56752,0.00017,30.2148]
[1777562306640,30.57,76360.66,1.5,0.56722,0.00017,30.21805]
[1777562311675,30.57,76349.27,1.5,0.56532,0.00017,30.23505]
[1777562316711,30.57,76349.55,1.5,0.56536,0.00017,30.23457]
[1777562321747,30.57,76353.82,1.5,0.56608,0.00017,30.22716]
[1777562324770,30.57,76362.56,1.5,0.56754,0.00017,30.21168]
[1777562329805,30.56,76362.89,1.5,0.5676,0.00017,30.21103]
[1777562335847,30.56,76363.71,1.5,0.56775,0.00017,30.20947]
[1777562339875,30.56,76363.85,1.5,0.56777,0.00017,30.20916]
[1777562342896,30.56,76358.36,1.5,0.56686,0.00017,30.21893]
[1777562347931,30.55,76358.07,1.5,0.56681,0.00017,30.21939]
[1777562352965,30.55,76358.99,1.5,0.56697,0.00017,30.21769]
[1777562358000,30.55,76361.8,1.5,0.56745,0.00017,30.21262]
[1777562363037,30.55,76362.63,1.5,0.56759,0.00017,30.21108]
[1777562368072,30.54,76363.37,1.5,0.56772,0.00017,30.2097]
[1777562373107,30.54,76365.93,1.5,0.56816,0.00017,30.20213]
[1777562375428,30.54,76367.71,1.5,0.56845,0.00017,30.19888]
[1777562376374,30.54,76367.75,1.5,0.56846,0.00017,30.1988]
[1777562381603,30.54,76373.43,1.5,0.56941,0.00017,30.18834]
[1777562386272,30.54,76376.82,1.5,0.56998,0.00017,30.18202]
[1777562386316,30.54,76376.82,1.5,0.56998,0.00017,30.18202]
[1777562386416,30.54,76383.78,1.5,0.57115,0.00017,30.16885]
[1777562388212,30.54,76389.36,1.5,0.57208,0.00017,30.15806]
[1777562388949,30.54,76389.36,1.5,0.57208,0.00017,30.15806]
[1777562389446,30.54,76389.36,1.5,0.57208,0.00017,30.15806]
[1777562389703,30.54,76389.29,1.5,0.57207,0.00017,30.15817]
[1777562389722,30.54,76389.29,1.5,0.57207,0.00017,30.15817]
[1777562390342,30.54,76389.29,1.5,0.57207,0.00017,30.15817]
[1777562390434,30.54,76398.6,1.5,0.57363,0.00017,30.13985]
[1777562391414,30.54,76398.6,1.5,0.57363,0.00017,30.13985]
[1777562391417,30.54,76407.02,1.5,0.57504,0.00017,30.12293]
[1777562391657,30.54,76407.02,1.5,0.57504,0.00017,30.12293]
[1777562392315,30.54,76407.02,1.5,0.57504,0.00017,30.12293]
[1777562392378,30.54,76412.81,1.5,0.576,0.00017,30.11109]
[1777562398282,30.54,76416.3,1.5,0.57659,0.00017,30.10376]
[1777562402810,30.53,76420.2,1.5,0.57724,0.00017,30.09557]
[1777562407028,30.53,76415.55,1.5,0.57647,0.00017,30.10525]
[1777562412380,30.53,76414.17,1.5,0.57624,0.00017,30.10808]
[1777562417415,30.53,76409.17,1.5,0.57541,0.00017,30.11834]
[1777562422575,30.53,76408.3,1.5,0.57527,0.00017,30.1201]
[1777562423457,30.53,76415.22,1.5,0.57642,0.00017,30.10583]
[1777562428493,30.53,76411.76,1.5,0.57585,0.00017,30.11298]
[1777562433527,30.53,76414.72,1.5,0.57635,0.00017,30.10391]
[1777562437555,30.53,76408.95,1.5,0.57539,0.00017,30.11579]
[1777562440576,30.53,76415.62,1.5,0.5765,0.00017,30.102]
[1777562445611,30.53,76415.57,1.5,0.57649,0.00017,30.10209]
[1777562450646,30.53,76415.76,1.5,0.57653,0.00017,30.10167]
[1777562455682,30.53,76416.76,1.5,0.57669,0.00017,30.09957]
[1777562460501,30.52,76409.37,1.5,0.57546,0.00017,30.11482]
[1777562461724,30.52,76403.25,1.5,0.57444,0.00017,30.12725]
[1777562464969,30.52,76409.3,1.5,0.57546,0.00017,30.11489]
[1777562470787,30.52,76411.76,1.5,0.57587,0.00017,30.10979]
[1777562475822,30.52,76409.64,1.5,0.57552,0.00017,30.11413]
[1777562480857,30.52,76412.18,1.5,0.57594,0.00017,30.10898]
[1777562483878,30.52,76406.31,1.5,0.57495,0.00017,30.12105]
[1777562485705,30.52,76406.31,1.5,0.57495,0.00017,30.12105]
[1777562486539,30.52,76401.34,1.5,0.57412,0.00017,30.1311]
[1777562486640,30.53,76398.88,1.5,0.57371,0.00017,30.13605]
[1777562489238,30.52,76398.69,1.5,0.57368,0.00017,30.13641]
[1777562489242,30.52,76398.69,1.5,0.57368,0.00017,30.13641]
[1777562489717,30.52,76398.69,1.5,0.57368,0.00017,30.13641]
[1777562489920,30.52,76390.31,1.5,0.57228,0.00017,30.15289]
[1777562493344,30.52,76384.92,1.5,0.57138,0.00017,30.1604]
[1777562494809,30.52,76381.48,1.5,0.57081,0.00017,30.16696]
[1777562494988,30.52,76381.48,1.5,0.57081,0.00017,30.16696]
[1777562500538,30.52,76380.96,1.5,0.57072,0.00017,30.16793]
[1777562500639,30.52,76382.68,1.5,0.57101,0.00017,30.16465]
[1777562504591,30.52,76386.03,1.5,0.57157,0.00017,30.15817]
[1777562505492,30.52,76389.43,1.5,0.57214,0.00017,30.15157]
[1777562505528,30.52,76389.43,1.5,0.57214,0.00017,30.15157]
[1777562505593,30.52,76389.27,1.5,0.57212,0.00017,30.15185]
[1777562507622,30.52,76391.83,1.5,0.57255,0.00017,30.14686]
[1777562507651,30.52,76391.93,1.5,0.57256,0.00017,30.14667]
[1777562507847,30.52,76391.93,1.5,0.57256,0.00017,30.14667]
[1777562513081,30.51,76387.67,1.5,0.57186,0.00017,30.1548]
[1777562513908,30.51,76387.67,1.5,0.57186,0.00017,30.1548]
[1777562514088,30.51,76384.29,1.5,0.5713,0.00017,30.16128]
[1777562517109,30.51,76377.19,1.5,0.57011,0.00017,30.17474]
[1777562522144,30.51,76377.51,1.5,0.57017,0.00017,30.17411]
[1777562525696,30.51,76378.33,1.5,0.57031,0.00017,30.17255]
[1777562526514,30.51,76378.57,1.5,0.57035,0.00017,30.17209]
[1777562533222,30.51,76377.35,1.5,0.57015,0.00017,30.17433]
[1777562535703,30.51,76378.12,1.5,0.57028,0.00017,30.17287]
[1777562535758,30.51,76380.37,1.5,0.57065,0.00017,30.16861]
[1777562538532,30.51,76383.15,1.5,0.57112,0.00017,30.1633]
[1777562538539,30.51,76383.15,1.5,0.57112,0.00017,30.1633]
[1777562538625,30.5,76382.98,1.5,0.57109,0.00017,30.1636]
[1777562539265,30.5,76367.45,1.5,0.56849,0.00017,30.19263]
[1777562540272,30.5,76365.73,1.5,0.5682,0.00017,30.19576]
[1777562542390,30.5,76366.76,1.5,0.56838,0.00017,30.19387]
[1777562548332,30.5,76358.41,1.5,0.56698,0.00017,30.20886]
[1777562553366,30.5,76362.35,1.5,0.56765,0.00017,30.19889]
[1777562558402,30.5,76365.62,1.5,0.5682,0.00017,30.19294]
[1777562562834,30.5,76365.3,1.5,0.56815,0.00017,30.1935]
[1777562563437,30.5,76371.79,1.5,0.56924,0.00017,30.18158]
[1777562568472,30.5,76372.44,1.5,0.56935,0.00017,30.18033]
[1777562573507,30.5,76372.68,1.5,0.56939,0.00017,30.17985]
[1777562578541,30.49,76371.92,1.5,0.56927,0.00017,30.18122]
[1777562582253,30.49,76371.39,1.5,0.56918,0.00017,30.18218]
[1777562584341,30.49,76366.9,1.5,0.56843,0.00017,30.19041]
[1777562589619,30.49,76371.29,1.5,0.56917,0.00017,30.18229]
[1777562594654,30.49,76369.74,1.5,0.56891,0.00017,30.18512]
[1777562599689,30.49,76371.47,1.5,0.5692,0.00017,30.18189]
[1777562600704,30.49,76371.47,1.5,0.5692,0.00017,30.18189]
[1777562606738,30.49,76378.54,1.5,0.57039,0.00017,30.16864]
[1777562611264,30.49,76381.68,1.5,0.57092,0.00017,30.16267]
[1777562616808,30.49,76382.71,1.5,0.5711,0.00017,30.1578]
[1777562618676,30.49,76383.93,1.5,0.5713,0.00017,30.15546]
[1777562618812,30.49,76383.93,1.5,0.5713,0.00017,30.15546]
[1777562618825,30.49,76384.21,1.5,0.57135,0.00017,30.15492]
[1777562619067,30.49,76384.21,1.5,0.57135,0.00017,30.15492]
[1777562619831,30.48,76392.52,1.5,0.57274,0.00017,30.13876]
[1777562620233,30.48,76392.52,1.5,0.57274,0.00017,30.13876]
[1777562620246,30.48,76392.52,1.5,0.57274,0.00017,30.13876]
[1777562620839,30.49,76389.88,1.5,0.5723,0.00017,30.14393]
[1777562626566,30.48,76388.23,1.5,0.57203,0.00017,30.14703]
[1777562631918,30.47,76389.92,1.5,0.57233,0.00017,30.14354]
[1777562637654,30.47,76389.1,1.5,0.5722,0.00017,30.14504]
[1777562642432,30.47,76389.34,1.5,0.57225,0.00017,30.14445]
[1777562642531,30.46,76388.57,1.5,0.57212,0.00017,30.14593]
[1777562643270,30.46,76388.57,1.5,0.57212,0.00017,30.14593]
[1777562643324,30.46,76386.03,1.5,0.57169,0.00017,30.15086]
[1777562649037,30.46,76387.84,1.5,0.57201,0.00017,30.14721]
[1777562653513,30.46,76384.69,1.5,0.57148,0.00017,30.15323]
[1777562657370,30.45,76390.49,1.5,0.57246,0.00017,30.14188]
[1777562657480,30.45,76390.49,1.5,0.57246,0.00017,30.14188]
[1777562658360,30.45,76397.19,1.5,0.57359,0.00017,30.12858]
[1777562661835,30.45,76399.44,1.5,0.57397,0.00017,30.12401]
[1777562662772,30.45,76399.04,1.5,0.57391,0.00017,30.12478]
[1777562664573,30.45,76401.55,1.5,0.57433,0.00017,30.11966]
[1777562669204,30.44,76396.62,1.5,0.57352,0.00017,30.12938]
[1777562669253,30.44,76396.63,1.5,0.57352,0.00017,30.12932]
[1777562671498,30.44,76394.6,1.5,0.57318,0.00017,30.13337]
[1777562671554,30.44,76394.85,1.5,0.57323,0.00017,30.12997]
[1777562677233,30.43,76401.48,1.5,0.57435,0.00017,30.11655]
[1777562682268,30.43,76399.23,1.5,0.57398,0.00017,30.12094]
[1777562683391,30.43,76399.23,1.5,0.57398,0.00017,30.12094]
[1777562686305,30.43,76401.8,1.5,0.57442,0.00017,30.11568]
[1777562686320,30.43,76401.8,1.5,0.57442,0.00017,30.11568]
[1777562686500,30.43,76402.08,1.5,0.57447,0.00017,30.11508]
[1777562692766,30.43,76403.3,1.5,0.57467,0.00017,30.11265]
[1777562695016,30.43,76404.78,1.5,0.57491,0.00017,30.10967]
[1777562695454,30.43,76404.78,1.5,0.57491,0.00017,30.10967]
[1777562695623,30.43,76404.78,1.5,0.57491,0.00017,30.10967]
[1777562695666,30.43,76410.15,1.5,0.57581,0.00017,30.09865]
[1777562701485,30.43,76413.59,1.5,0.57638,0.00017,30.09161]
[1777562701497,30.43,76422.61,1.5,0.57789,0.00017,30.0726]
[1777562702417,30.43,76428.82,1.5,0.57893,0.00017,30.05926]
[1777562703672,30.43,76428.82,1.5,0.57893,0.00017,30.05926]
[1777562705439,30.43,76421.4,1.5,0.57769,0.00017,30.07518]
[1777562708860,30.43,76417.41,1.5,0.57702,0.00017,30.08364]
[1777562708885,30.43,76417.41,1.5,0.57702,0.00017,30.08364]
[1777562708910,30.43,76412.6,1.5,0.57621,0.00017,30.09373]
[1777562709467,30.43,76404.46,1.5,0.57485,0.00017,30.1105]
[1777562713418,30.44,76403.69,1.5,0.57472,0.00017,30.11212]
[1777562713582,30.44,76403.69,1.5,0.57472,0.00017,30.11212]
[1777562714730,30.44,76398.63,1.5,0.57387,0.00017,30.12235]
[1777562714788,30.44,76393.25,1.5,0.57296,0.00017,30.13305]
[1777562716406,30.44,76388.09,1.5,0.5721,0.00017,30.14319]
[1777562716516,30.44,76390.74,1.5,0.57254,0.00017,30.13801]
[1777562719236,30.44,76395.27,1.5,0.57331,0.00017,30.12901]
[1777562719251,30.44,76395.27,1.5,0.57331,0.00017,30.12901]
[1777562719541,30.43,76398.35,1.5,0.57382,0.00017,30.12284]
[1777562722714,30.43,76400.85,1.5,0.57424,0.00017,30.11782]
[1777562724162,30.43,76406.31,1.5,0.57516,0.00017,30.10673]
[1777562725184,30.43,76410.18,1.5,0.57581,0.00017,30.09878]
[1777562725340,30.43,76410.18,1.5,0.57581,0.00017,30.09878]
[1777562725584,30.43,76421.26,1.5,0.57766,0.00017,30.07557]
[1777562727598,30.43,76423.31,1.5,0.578,0.00017,30.07118]
[1777562728824,30.43,76423.31,1.5,0.578,0.00017,30.07118]
[1777562729123,30.43,76427.71,1.5,0.57874,0.00017,30.06173]
[1777562729347,30.43,76427.71,1.5,0.57874,0.00017,30.06173]
[1777562729614,30.43,76427.71,1.5,0.57874,0.00017,30.06173]
[1777562729615,30.43,76439.1,1.5,0.58065,0.00017,30.03676]
[1777562730239,30.43,76439.1,1.5,0.58065,0.00017,30.03676]
[1777562730525,30.43,76439.1,1.5,0.58065,0.00017,30.03676]
[1777562730652,30.43,76439.1,1.5,0.58065,0.00017,30.03676]
[1777562730817,30.43,76447.7,1.5,0.58208,0.00017,30.01745]
[1777562731833,30.43,76447.7,1.5,0.58208,0.00017,30.01745]
[1777562733486,30.43,76444.28,1.5,0.58152,0.00017,30.0222]
[1777562734650,30.43,76433.4,1.5,0.57971,0.00017,30.04631]
[1777562738181,30.43,76432.68,1.5,0.57959,0.00017,30.04782]
[1777562743155,30.43,76432.7,1.5,0.5796,0.00017,30.04767]
[1777562743533,30.43,76432.7,1.5,0.5796,0.00017,30.04767]
[1777562745124,30.42,76434.36,1.5,0.57988,0.00017,30.04399]
[1777562749756,30.43,76441.13,1.5,0.58101,0.00017,30.02904]
[1777562754791,30.43,76438.61,1.5,0.58058,0.00017,30.03469]
[1777562759826,30.43,76440.96,1.5,0.58097,0.00017,30.0295]
[1777562760452,30.43,76440.96,1.5,0.58097,0.00017,30.0295]
[1777562760980,30.43,76440.96,1.5,0.58097,0.00017,30.0295]
[1777562769896,30.43,76439.3,1.5,0.58069,0.00017,30.03327]
[1777562770950,30.43,76439.3,1.5,0.58069,0.00017,30.03327]
[1777562773924,30.43,76428.18,1.5,0.57883,0.00017,30.05767]
[1777562776945,30.43,76422.41,1.5,0.57787,0.00017,30.07005]
[1777562778959,30.43,76416.47,1.5,0.57687,0.00017,30.08262]
[1777562783994,30.43,76418.23,1.5,0.57717,0.00017,30.07888]
[1777562786008,30.43,76412.32,1.5,0.57618,0.00017,30.09127]
[1777562791043,30.43,76409.36,1.5,0.57569,0.00017,30.09452]
[1777562795497,30.43,76419.67,1.5,0.57741,0.00017,30.07302]
[1777562798091,30.44,76428.36,1.5,0.57886,0.00017,30.05451]
[1777562799462,30.44,76428.36,1.5,0.57886,0.00017,30.05451]
[1777562805584,30.44,76431.88,1.5,0.57945,0.00017,30.0469]
[1777562810863,30.44,76431.2,1.5,0.57933,0.00017,30.0484]
[1777562812637,30.44,76431.76,1.5,0.57942,0.00017,30.04719]
[1777562814207,30.44,76423.85,1.5,0.5781,0.00017,30.06432]
[1777562819242,30.44,76423.68,1.5,0.57806,0.00017,30.06478]
[1777562821256,30.44,76415.84,1.5,0.57675,0.00017,30.08143]
[1777562823655,30.44,76416.15,1.5,0.5768,0.00017,30.0808]
[1777562830221,30.45,76425.62,1.5,0.57837,0.00017,30.06089]
[1777562831803,30.45,76425.68,1.5,0.57838,0.00017,30.06079]
[1777562831918,30.45,76419.81,1.5,0.57739,0.00017,30.07334]
[1777562833345,30.45,76412.0,1.5,0.57608,0.00017,30.08976]
[1777562838818,30.46,76411.26,1.5,0.57595,0.00017,30.09139]
[1777562838920,30.46,76409.86,1.5,0.57572,0.00017,30.09431]
[1777562839590,30.46,76409.86,1.5,0.57572,0.00017,30.09431]
[1777562839674,30.46,76406.28,1.5,0.57512,0.00017,30.10167]
[1777562845430,30.46,76405.51,1.5,0.57498,0.00017,30.10339]
[1777562850466,30.47,76413.07,1.5,0.57624,0.00017,30.08793]
[1777562851505,30.47,76413.07,1.5,0.57624,0.00017,30.08793]
[1777562857514,30.47,76417.33,1.5,0.57694,0.00017,30.07631]
[1777562858522,30.47,76424.11,1.5,0.57807,0.00017,30.06198]
[1777562859746,30.47,76424.11,1.5,0.57807,0.00017,30.06198]
[1777562859754,30.47,76424.11,1.5,0.57807,0.00017,30.06198]
[1777562859859,30.47,76424.11,1.5,0.57807,0.00017,30.06198]
[1777562861530,30.48,76427.55,1.5,0.57864,0.00017,30.05466]
[1777562866578,30.48,76429.78,1.5,0.57902,0.00017,30.04983]
[1777562868316,30.47,76430.53,1.5,0.57914,0.00017,30.0482]
[1777562868330,30.47,76430.53,1.5,0.57914,0.00017,30.0482]
[1777562871613,30.48,76421.78,1.5,0.57768,0.00017,30.06698]
[1777562875641,30.48,76416.25,1.5,0.57676,0.00017,30.07864]
[1777562880676,30.47,76420.18,1.5,0.57741,0.00017,30.07035]
[1777562885711,30.47,76419.08,1.5,0.57723,0.00017,30.07266]
[1777562890746,30.47,76419.24,1.5,0.57726,0.00017,30.0723]
[1777562895781,30.47,76422.3,1.5,0.57777,0.00017,30.0658]
[1777562900816,30.47,76419.64,1.5,0.57733,0.00017,30.07142]
[1777562905852,30.47,76419.13,1.5,0.57725,0.00017,30.07247]
[1777562910887,30.47,76416.81,1.5,0.57686,0.00017,30.07731]
[1777562915924,30.47,76420.05,1.5,0.57741,0.00017,30.06752]
[1777562920959,30.47,76417.72,1.5,0.57702,0.00017,30.0724]
[1777562923394,30.47,76412.77,1.5,0.5762,0.00017,30.08273]
[1777562929016,30.47,76414.72,1.5,0.57651,0.00017,30.07883]
[1777562934051,30.48,76413.75,1.5,0.57634,0.00017,30.08098]
[1777562938078,30.48,76412.64,1.5,0.57615,0.00017,30.08336]
[1777562940424,30.48,76404.59,1.5,0.5748,0.00017,30.09996]
[1777562946135,30.49,76404.02,1.5,0.57469,0.00017,30.10128]
[1777562951170,30.49,76410.65,1.5,0.57579,0.00017,30.08785]
[1777562954191,30.49,76425.47,1.5,0.57826,0.00017,30.05679]
[1777562954671,30.49,76425.47,1.5,0.57826,0.00017,30.05679]
[1777562954944,30.49,76425.47,1.5,0.57826,0.00017,30.05679]
[1777562955198,30.49,76431.24,1.5,0.57923,0.00017,30.04433]
[1777562956205,30.49,76431.59,1.5,0.57929,0.00017,30.04357]
[1777562956285,30.49,76431.59,1.5,0.57929,0.00017,30.04357]
[1777562956358,30.49,76431.59,1.5,0.57929,0.00017,30.04357]
[1777562958483,30.49,76434.12,1.5,0.57971,0.00017,30.03806]
[1777562958960,30.49,76433.91,1.5,0.57967,0.00017,30.03851]
[1777562959458,30.49,76433.91,1.5,0.57967,0.00017,30.03851]
[1777562959492,30.49,76433.91,1.5,0.57967,0.00017,30.03851]
[1777562959630,30.49,76433.91,1.5,0.57967,0.00017,30.03851]
[1777562959632,30.49,76440.46,1.5,0.58077,0.00017,30.02405]
[1777562964322,30.49,76441.98,1.5,0.58103,0.00017,30.02062]
[1777562964423,30.49,76443.02,1.5,0.5812,0.00017,30.01829]
[1777562970304,30.49,76445.46,1.5,0.58162,0.00017,30.01269]
[1777562975194,30.48,76445.57,1.5,0.58164,0.00017,30.00944]
[1777562978239,30.48,76452.28,1.5,0.58277,0.00017,29.99414]
[1777562978624,30.48,76451.95,1.5,0.58272,0.00017,29.99488]
[1777562980940,30.48,76450.91,1.5,0.58254,0.00017,29.99723]
[1777562981041,30.48,76451.87,1.5,0.5827,0.00017,29.99503]
[1777562985409,30.48,76460.42,1.5,0.58413,0.00017,29.97525]
[1777562990444,30.48,76462.56,1.5,0.58449,0.00017,29.97023]
[1777562992180,30.48,76462.56,1.5,0.58449,0.00017,29.97023]
[1777562992547,30.48,76459.94,1.5,0.58405,0.00017,29.97633]
[1777562993707,30.48,76459.94,1.5,0.58405,0.00017,29.97633]
[1777562993716,30.48,76459.94,1.5,0.58405,0.00017,29.97633]
[1777562993751,30.48,76461.9,1.5,0.58438,0.00017,29.97175]
[1777562995078,30.48,76461.9,1.5,0.58438,0.00017,29.97175]
[1777562995110,30.48,76461.9,1.5,0.58438,0.00017,29.97175]
[1777562995479,30.48,76472.05,1.5,0.58607,0.00017,29.94777]
[1777562996750,30.48,76472.05,1.5,0.58607,0.00017,29.94777]
[1777562998282,30.48,76474.46,1.5,0.58647,0.00017,29.94201]
[1777563001727,30.48,76478.36,1.5,0.58712,0.00017,29.93267]
[1777563001862,30.48,76478.36,1.5,0.58712,0.00017,29.93267]
[1777563001878,30.48,76478.36,1.5,0.58712,0.00017,29.93267]
[1777563002952,30.48,76483.04,1.5,0.58789,0.00017,29.9213]
[1777563002958,30.48,76483.04,1.5,0.58789,0.00017,29.9213]
[1777563002977,30.48,76483.04,1.5,0.58789,0.00017,29.9213]
[1777563003054,30.48,76501.25,1.5,0.59091,0.00017,29.87593]
[1777563003541,30.48,76505.71,1.5,0.59165,0.00017,29.8646]
[1777563005766,30.48,76505.59,1.5,0.59163,0.00017,29.86495]
[1777563009423,30.49,76504.26,1.5,0.5914,0.00017,29.86855]
[1777563010992,30.49,76502.39,1.5,0.59108,0.00017,29.87336]
[1777563016751,30.49,76502.41,1.5,0.59108,0.00017,29.87349]
[1777563016765,30.49,76502.41,1.5,0.59108,0.00017,29.87349]
[1777563021668,30.49,76495.65,1.5,0.58995,0.00017,29.89071]
[1777563025696,30.5,76487.26,1.5,0.58855,0.00017,29.91165]
[1777563028717,30.5,76498.49,1.5,0.59041,0.00017,29.88371]
[1777563033752,30.5,76490.74,1.5,0.58913,0.00017,29.90028]
[1777563035876,30.5,76492.8,1.5,0.58947,0.00017,29.89518]
[1777563036710,30.5,76495.37,1.5,0.58989,0.00017,29.88879]
[1777563036840,30.5,76495.37,1.5,0.58989,0.00017,29.88879]
[1777563036904,30.5,76502.87,1.5,0.59113,0.00017,29.86987]
[1777563037780,30.5,76508.03,1.5,0.59199,0.00017,29.85671]
[1777563042815,30.51,76507.29,1.5,0.59185,0.00017,29.85884]
[1777563047960,30.51,76504.57,1.5,0.59139,0.00017,29.86596]
[1777563047969,30.51,76504.57,1.5,0.59139,0.00017,29.86596]
[1777563051879,30.51,76498.03,1.5,0.5903,0.00017,29.88269]
[1777563056599,30.52,76498.29,1.5,0.59034,0.00017,29.88216]
[1777563056842,30.52,76498.29,1.5,0.59034,0.00017,29.88216]
[1777563056914,30.52,76501.6,1.5,0.59088,0.00017,29.87383]
[1777563058711,30.52,76501.82,1.5,0.59092,0.00017,29.87331]
[1777563059151,30.52,76501.82,1.5,0.59092,0.00017,29.87331]
[1777563059252,30.52,76502.43,1.5,0.59101,0.00017,29.87179]
[1777563061949,30.52,76496.54,1.5,0.59003,0.00017,29.88676]
[1777563066081,30.52,76497.48,1.5,0.59018,0.00017,29.88448]
[1777563066105,30.52,76497.48,1.5,0.59018,0.00017,29.88448]
[1777563067364,30.52,76501.07,1.5,0.59078,0.00017,29.87548]
[1777563073026,30.53,76498.17,1.5,0.59029,0.00017,29.88297]
[1777563074561,30.53,76499.64,1.5,0.59053,0.00017,29.87929]
[1777563074696,30.53,76499.64,1.5,0.59053,0.00017,29.87929]
[1777563075040,30.53,76503.44,1.5,0.59116,0.00017,29.86969]
[1777563076047,30.53,76511.2,1.5,0.59244,0.00017,29.84984]
[1777563076882,30.53,76511.2,1.5,0.59244,0.00017,29.84984]
[1777563082089,30.54,76510.35,1.5,0.59228,0.00017,29.85229]
[1777563084006,30.54,76510.44,1.5,0.5923,0.00017,29.8521]
[1777563084201,30.54,76510.44,1.5,0.5923,0.00017,29.8521]
[1777563084217,30.54,76510.44,1.5,0.5923,0.00017,29.8521]
[1777563084269,30.54,76513.63,1.5,0.59282,0.00017,29.8439]
[1777563085016,30.54,76513.63,1.5,0.59282,0.00017,29.8439]
[1777563085117,30.54,76529.43,1.5,0.59543,0.00016,29.80229]
[1777563085701,30.54,76529.43,1.5,0.59543,0.00016,29.80229]
[1777563086284,30.54,76530.41,1.5,0.59559,0.00016,29.79964]
[1777563088004,30.54,76531.34,1.5,0.59575,0.00016,29.79712]
[1777563088172,30.54,76528.06,1.5,0.5952,0.00016,29.8059]
[1777563089237,30.54,76528.06,1.5,0.5952,0.00016,29.8059]
[1777563089276,30.54,76528.15,1.5,0.59522,0.00016,29.80565]
[1777563091165,30.54,76537.61,1.5,0.59679,0.00016,29.77723]
[1777563091378,30.54,76537.61,1.5,0.59679,0.00016,29.77723]
[1777563091699,30.54,76537.61,1.5,0.59679,0.00016,29.77723]
[1777563093754,30.54,76542.13,1.5,0.59753,0.00016,29.76487]
[1777563095085,30.54,76545.23,1.5,0.59804,0.00016,29.75634]
[1777563097224,30.54,76542.68,1.5,0.59763,0.00016,29.7633]
[1777563098296,30.54,76544.95,1.5,0.598,0.00016,29.75703]
[1777563098325,30.54,76544.95,1.5,0.598,0.00016,29.75703]
[1777563103248,30.54,76550.51,1.5,0.59892,0.00016,29.74164]
[1777563106269,30.54,76540.59,1.5,0.59728,0.00016,29.76903]
[1777563106524,30.54,76540.59,1.5,0.59728,0.00016,29.76903]
[1777563107276,30.54,76531.55,1.5,0.59579,0.00016,29.79354]
[1777563109290,30.54,76529.05,1.5,0.59538,0.00016,29.80022]
[1777563111033,30.54,76527.54,1.5,0.59513,0.00017,29.80423]
[1777563116843,30.53,76535.93,1.5,0.59653,0.00016,29.78146]
[1777563117349,30.53,76545.16,1.5,0.59805,0.00016,29.75619]
[1777563119363,30.53,76549.42,1.5,0.59876,0.00016,29.74434]
[1777563121151,30.53,76551.25,1.5,0.59906,0.00016,29.73923]
[1777563121396,30.53,76551.25,1.5,0.59906,0.00016,29.73923]
[1777563121663,30.53,76551.34,1.5,0.59907,0.00016,29.73896]
[1777563121900,30.53,76551.34,1.5,0.59907,0.00016,29.73896]
[1777563122115,30.53,76551.34,1.5,0.59907,0.00016,29.73896]
[1777563122384,30.53,76566.62,1.5,0.60159,0.00016,29.69576]
[1777563122477,30.53,76566.62,1.5,0.60159,0.00016,29.69576]
[1777563122562,30.53,76566.62,1.5,0.60159,0.00016,29.69576]
[1777563124397,30.53,76572.26,1.5,0.60251,0.00016,29.6795]
[1777563126419,30.53,76571.22,1.5,0.60234,0.00016,29.68253]
[1777563126517,30.53,76571.22,1.5,0.60234,0.00016,29.68253]
[1777563126573,30.53,76571.22,1.5,0.60234,0.00016,29.68253]
[1777563126707,30.53,76571.22,1.5,0.60234,0.00016,29.68253]
[1777563126951,30.53,76571.22,1.5,0.60234,0.00016,29.68253]
[1777563127363,30.53,76571.22,1.5,0.60234,0.00016,29.68253]
[1777563127105,30.53,76571.33,1.5,0.60236,0.00016,29.68226]
[1777563127922,30.53,76571.33,1.5,0.60236,0.00016,29.68226]
[1777563128129,30.53,76582.0,1.5,0.60411,0.00016,29.65115]
[1777563130118,30.53,76584.82,1.5,0.60457,0.00016,29.64287]
[1777563130285,30.53,76584.82,1.5,0.60457,0.00016,29.64287]
[1777563130419,30.53,76584.82,1.5,0.60457,0.00016,29.64287]
[1777563130341,30.53,76587.34,1.5,0.60498,0.00016,29.63545]
[1777563130705,30.53,76587.34,1.5,0.60498,0.00016,29.63545]
[1777563131066,30.53,76587.34,1.5,0.60498,0.00016,29.63545]
[1777563131154,30.53,76595.42,1.5,0.6063,0.00016,29.61133]
[1777563131551,30.53,76595.42,1.5,0.6063,0.00016,29.61133]
[1777563131606,30.53,76611.74,1.5,0.60896,0.00016,29.56159]
[1777563133024,30.53,76611.74,1.5,0.60896,0.00016,29.56159]
[1777563133125,30.54,76613.07,1.5,0.60917,0.00016,29.55758]
[1777563133708,30.54,76613.07,1.5,0.60917,0.00016,29.55758]
[1777563134328,30.54,76611.42,1.5,0.6089,0.00016,29.56279]
[1777563134638,30.54,76617.88,1.5,0.60995,0.00016,29.54276]
[1777563136961,30.54,76617.88,1.5,0.60995,0.00016,29.54276]
[1777563137390,30.54,76620.12,1.5,0.61032,0.00016,29.53581]
[1777563138304,30.54,76620.12,1.5,0.61032,0.00016,29.53581]
[1777563138407,30.54,76611.71,1.5,0.60894,0.00016,29.56201]
[1777563138602,30.54,76611.71,1.5,0.60894,0.00016,29.56201]
[1777563138639,30.54,76611.71,1.5,0.60894,0.00016,29.56201]
[1777563138904,30.54,76611.71,1.5,0.60894,0.00016,29.56201]
[1777563139133,30.54,76611.71,1.5,0.60894,0.00016,29.56201]
[1777563139160,30.54,76597.43,1.5,0.60661,0.00016,29.60568]
[1777563140303,30.54,76577.92,1.5,0.60341,0.00016,29.66369]
[1777563141346,30.54,76573.19,1.5,0.60263,0.00016,29.67749]
[1777563141929,30.54,76573.19,1.5,0.60263,0.00016,29.67749]
[1777563142346,30.54,76573.19,1.5,0.60263,0.00016,29.67749]
[1777563142358,30.54,76563.04,1.5,0.60096,0.00016,29.70666]
[1777563143321,30.54,76556.02,1.5,0.59981,0.00016,29.72653]
[1777563144344,30.54,76550.35,1.5,0.59888,0.00016,29.74238]
[1777563145625,30.54,76550.48,1.5,0.5989,0.00016,29.74201]
[1777563145643,30.54,76550.78,1.5,0.59895,0.00016,29.74117]
[1777563146969,30.54,76550.78,1.5,0.59895,0.00016,29.74117]
[1777563151473,30.54,76551.29,1.5,0.59903,0.00016,29.73973]
[1777563151606,30.54,76539.28,1.5,0.59706,0.00016,29.76988]
[1777563152503,30.54,76539.28,1.5,0.59706,0.00016,29.76988]
[1777563155153,30.54,76536.01,1.5,0.59653,0.00016,29.77872]
[1777563155613,30.54,76534.96,1.5,0.59635,0.00016,29.78154]
[1777563156201,30.54,76533.68,1.5,0.59614,0.00016,29.78497]
[1777563156817,30.54,76533.68,1.5,0.59614,0.00016,29.78497]
[1777563157039,30.54,76533.68,1.5,0.59614,0.00016,29.78497]
[1777563157083,30.54,76525.44,1.5,0.59479,0.00017,29.807]
[1777563157723,30.54,76525.44,1.5,0.59479,0.00017,29.807]
[1777563158116,30.54,76519.06,1.5,0.59373,0.00017,29.82385]
[1777563158804,30.54,76513.44,1.5,0.5928,0.00017,29.83851]
[1777563159911,30.54,76513.44,1.5,0.5928,0.00017,29.83851]
[1777563160348,30.54,76513.44,1.5,0.5928,0.00017,29.83851]
[1777563160012,30.54,76505.11,1.5,0.59142,0.00017,29.85994]
[1777563162426,30.54,76494.91,1.5,0.58973,0.00017,29.88577]
[1777563162683,30.54,76488.02,1.5,0.58859,0.00017,29.90289]
[1777563165704,30.54,76482.5,1.5,0.58767,0.00017,29.91645]
[1777563166711,30.54,76476.77,1.5,0.58672,0.00017,29.93032]
[1777563171746,30.55,76476.19,1.5,0.58662,0.00017,29.93181]
[1777563176781,30.55,76476.59,1.5,0.58668,0.00017,29.93095]
[1777563181821,30.55,76471.05,1.5,0.58575,0.00017,29.94428]
[1777563186856,30.55,76477.49,1.5,0.58681,0.00017,29.92902]
[1777563187863,30.55,76485.3,1.5,0.58811,0.00017,29.9101]
[1777563189730,30.55,76485.6,1.5,0.58815,0.00017,29.90938]
[1777563191435,30.55,76489.15,1.5,0.58874,0.00017,29.90068]
[1777563191472,30.56,76494.55,1.5,0.58963,0.00017,29.88732]
[1777563191891,30.56,76499.76,1.5,0.5905,0.00017,29.87429]
[1777563193387,30.56,76499.76,1.5,0.5905,0.00017,29.87429]
[1777563193431,30.56,76504.05,1.5,0.5912,0.00017,29.86347]
[1777563193905,30.56,76511.46,1.5,0.59243,0.00017,29.84453]
[1777563197277,30.56,76516.04,1.5,0.59318,0.00017,29.83275]
[1777563197717,30.56,76519.57,1.5,0.59376,0.00017,29.82355]
[1777563198473,30.56,76514.85,1.5,0.59298,0.00017,29.83589]
[1777563198941,30.56,76493.95,1.5,0.58952,0.00017,29.8891]
[1777563199948,30.56,76496.81,1.5,0.58999,0.00017,29.88199]
[1777563204182,30.56,76495.13,1.5,0.58971,0.00017,29.88629]
[1777563208006,30.57,76484.67,1.5,0.58797,0.00017,29.91223]
[1777563209011,30.57,76478.68,1.5,0.58697,0.00017,29.92676]
[1777563209833,30.57,76478.68,1.5,0.58697,0.00017,29.92676]
[1777563211025,30.57,76472.12,1.5,0.58589,0.00017,29.93954]
[1777563216059,30.57,76471.38,1.5,0.58576,0.00017,29.94141]
[1777563218610,30.57,76470.34,1.5,0.58559,0.00017,29.94393]
[1777563218627,30.57,76470.34,1.5,0.58559,0.00017,29.94393]
[1777563218652,30.57,76470.34,1.5,0.58559,0.00017,29.94393]
[1777563219231,30.57,76462.54,1.5,0.58429,0.00017,29.96224]
[1777563220652,30.57,76459.92,1.5,0.58386,0.00017,29.96828]
[1777563221096,30.57,76457.43,1.5,0.58344,0.00017,29.97399]
[1777563223307,30.57,76450.42,1.5,0.58228,0.00017,29.98993]
[1777563223777,30.57,76450.42,1.5,0.58228,0.00017,29.98993]
[1777563223848,30.57,76450.42,1.5,0.58228,0.00017,29.98993]
[1777563224117,30.57,76443.54,1.5,0.58114,0.00017,30.00534]
[1777563227871,30.57,76448.69,1.5,0.582,0.00017,29.99373]
[1777563228112,30.57,76448.69,1.5,0.582,0.00017,29.99373]
[1777563228129,30.57,76448.69,1.5,0.582,0.00017,29.99373]
[1777563228462,30.57,76452.65,1.5,0.58266,0.00017,29.98474]
[1777563228824,30.57,76452.65,1.5,0.58266,0.00017,29.98474]
[1777563229337,30.57,76452.65,1.5,0.58266,0.00017,29.98474]
[1777563229348,30.57,76452.16,1.5,0.58258,0.00017,29.98583]
[1777563230327,30.57,76452.16,1.5,0.58258,0.00017,29.98583]
[1777563232817,30.57,76457.54,1.5,0.58348,0.00017,29.97347]
[1777563236373,30.56,76456.48,1.5,0.58331,0.00017,29.97581]
[1777563237770,30.56,76457.18,1.5,0.58343,0.00017,29.97415]
[1777563238217,30.56,76457.35,1.5,0.58346,0.00017,29.97374]
[1777563239139,30.56,76457.35,1.5,0.58346,0.00017,29.97374]
[1777563239224,30.56,76457.29,1.5,0.58345,0.00017,29.97386]
[1777563240190,30.56,76457.29,1.5,0.58345,0.00017,29.97386]
[1777563240230,30.56,76459.82,1.5,0.58387,0.00017,29.96799]
[1777563245267,30.56,76461.87,1.5,0.58422,0.00017,29.96318]
[1777563250302,30.56,76465.03,1.5,0.58474,0.00017,29.95576]
[1777563255337,30.56,76468.16,1.5,0.58527,0.00017,29.94837]
[1777563259398,30.56,76467.54,1.5,0.58516,0.00017,29.94982]
[1777563265041,30.55,76470.81,1.5,0.58571,0.00017,29.94207]
[1777563265076,30.55,76470.81,1.5,0.58571,0.00017,29.94207]
[1777563265079,30.55,76470.81,1.5,0.58571,0.00017,29.94207]
[1777563267349,30.55,76471.02,1.5,0.58574,0.00017,29.94157]
[1777563267364,30.55,76471.02,1.5,0.58574,0.00017,29.94157]
[1777563267390,30.55,76471.02,1.5,0.58574,0.00017,29.94157]
[1777563267876,30.55,76470.77,1.5,0.5857,0.00017,29.94216]
[1777563268082,30.55,76470.77,1.5,0.5857,0.00017,29.94216]
[1777563268428,30.55,76457.83,1.5,0.58355,0.00017,29.97238]
[1777563268840,30.55,76457.83,1.5,0.58355,0.00017,29.97238]
[1777563269425,30.55,76457.83,1.5,0.58355,0.00017,29.97238]
[1777563269495,30.55,76457.83,1.5,0.58355,0.00017,29.97238]
[1777563269526,30.55,76445.82,1.5,0.58156,0.00017,29.99962]
[1777563272290,30.55,76441.23,1.5,0.5808,0.00017,30.00686]
[1777563272645,30.55,76437.32,1.5,0.58015,0.00017,30.01549]
[1777563276057,30.55,76433.16,1.5,0.57946,0.00017,30.02457]
[1777563276063,30.55,76433.16,1.5,0.57946,0.00017,30.02457]
[1777563279519,30.55,76420.91,1.5,0.57742,0.00017,30.05078]
[1777563282540,30.55,76416.72,1.5,0.57671,0.00017,30.05967]
[1777563283114,30.55,76416.72,1.5,0.57671,0.00017,30.05967]
[1777563284184,30.56,76416.51,1.5,0.57667,0.00017,30.06013]
[1777563286567,30.56,76407.38,1.5,0.57514,0.00017,30.07901]
[1777563287577,30.56,76400.74,1.5,0.57403,0.00017,30.09244]
[1777563290724,30.56,76398.2,1.5,0.57361,0.00017,30.09755]
[1777563291604,30.56,76411.76,1.5,0.57587,0.00017,30.07018]
[1777563293619,30.56,76416.13,1.5,0.5766,0.00017,30.06114]
[1777563298653,30.56,76416.6,1.5,0.57667,0.00017,30.06023]
[1777563300673,30.56,76408.35,1.5,0.57529,0.00017,30.07726]
[1777563305707,30.57,76407.48,1.5,0.57514,0.00017,30.07908]
[1777563307721,30.57,76401.76,1.5,0.57419,0.00017,30.09065]
[1777563308605,30.57,76401.76,1.5,0.57419,0.00017,30.09065]
[1777563313763,30.57,76401.69,1.5,0.57417,0.00017,30.09084]
[1777563317750,30.57,76397.56,1.5,0.57348,0.00017,30.09906]
[1777563317917,30.57,76397.56,1.5,0.57348,0.00017,30.09906]
[1777563317940,30.57,76397.56,1.5,0.57348,0.00017,30.09906]
[1777563318053,30.57,76397.56,1.5,0.57348,0.00017,30.09906]
[1777563318145,30.57,76397.56,1.5,0.57348,0.00017,30.09906]
[1777563318150,30.57,76397.56,1.5,0.57348,0.00017,30.09906]
[1777563318152,30.57,76396.95,1.5,0.57338,0.00017,30.10027]
[1777563320732,30.57,76393.32,1.5,0.57277,0.00017,30.10744]
[1777563322621,30.57,76389.4,1.5,0.57212,0.00017,30.11506]
[1777563322637,30.57,76389.4,1.5,0.57212,0.00017,30.11506]
[1777563322651,30.57,76389.4,1.5,0.57212,0.00017,30.11506]
[1777563323790,30.57,76389.41,1.5,0.57212,0.00017,30.11501]
[1777563324367,30.57,76382.02,1.5,0.57088,0.00017,30.1292]
[1777563324994,30.57,76382.02,1.5,0.57088,0.00017,30.1292]
[1777563325026,30.57,76379.6,1.5,0.57048,0.00017,30.13377]
[1777563330883,30.57,76376.93,1.5,0.57004,0.00017,30.13876]
[1777563332655,30.57,76379.17,1.5,0.57042,0.00017,30.13164]
[1777563332897,30.57,76380.17,1.5,0.57058,0.00017,30.12974]
[1777563337390,30.56,76378.21,1.5,0.57026,0.00017,30.13339]
[1777563337492,30.56,76376.78,1.5,0.57002,0.00017,30.13606]
[1777563340791,30.56,76374.08,1.5,0.56957,0.00017,30.14108]
[1777563345988,30.56,76372.26,1.5,0.56927,0.00017,30.14439]
[1777563351023,30.56,76373.84,1.5,0.56954,0.00017,30.14142]
[1777563352034,30.56,76373.84,1.5,0.56954,0.00017,30.14142]
[1777563352076,30.56,76373.84,1.5,0.56954,0.00017,30.14142]
[1777563353039,30.56,76379.32,1.5,0.57046,0.00017,30.13115]
[1777563356061,30.56,76373.86,1.5,0.56954,0.00017,30.14135]
[1777563361096,30.56,76373.03,1.5,0.56941,0.00017,30.14285]
[1777563366131,30.55,76370.28,1.5,0.56895,0.00017,30.14788]
[1777563371166,30.55,76372.87,1.5,0.56939,0.00017,30.14305]
[1777563376203,30.55,76370.89,1.5,0.56906,0.00017,30.14667]
[1777563378244,30.55,76371.15,1.5,0.5691,0.00017,30.14618]
[1777563382370,30.55,76365.36,1.5,0.56814,0.00017,30.15671]
[1777563385308,30.55,76363.95,1.5,0.5679,0.00017,30.15925]
[1777563385409,30.55,76355.24,1.5,0.56644,0.00017,30.17477]
[1777563390302,30.54,76351.07,1.5,0.56575,0.00017,30.18198]
[1777563395337,30.54,76353.13,1.5,0.5661,0.00017,30.17544]
[1777563398358,30.54,76358.81,1.5,0.56705,0.00017,30.16543]
[1777563402862,30.54,76360.56,1.5,0.56735,0.00017,30.16231]
[1777563403559,30.54,76365.98,1.5,0.56826,0.00017,30.15253]
[1777563405407,30.54,76373.48,1.5,0.56952,0.00017,30.13873]
[1777563406476,30.54,76373.48,1.5,0.56952,0.00017,30.13873]
[1777563408568,30.54,76382.67,1.5,0.57106,0.00017,30.12141]
[1777563408977,30.54,76383.96,1.5,0.57127,0.00017,30.11894]
[1777563409006,30.54,76383.96,1.5,0.57127,0.00017,30.11894]
[1777563409016,30.54,76383.96,1.5,0.57127,0.00017,30.11894]
[1777563409065,30.54,76383.96,1.5,0.57127,0.00017,30.11894]
[1777563409699,30.54,76383.96,1.5,0.57127,0.00017,30.11894]
[1777563410444,30.54,76391.03,1.5,0.57246,0.00017,30.10528]
[1777563411633,30.54,76391.03,1.5,0.57246,0.00017,30.10528]
[1777563411817,30.54,76392.25,1.5,0.57266,0.00017,30.10287]
[1777563412458,30.54,76393.23,1.5,0.57283,0.00017,30.10093]
[1777563412997,30.54,76393.23,1.5,0.57283,0.00017,30.10093]
[1777563413465,30.54,76395.88,1.5,0.57327,0.00017,30.09571]
[1777563418500,30.54,76394.24,1.5,0.573,0.00017,30.09897]
[1777563419505,30.54,76394.24,1.5,0.573,0.00017,30.09897]
[1777563419507,30.54,76398.61,1.5,0.57373,0.00017,30.09033]
[1777563421788,30.54,76402.19,1.5,0.57432,0.00017,30.08317]
[1777563422528,30.54,76400.96,1.5,0.57412,0.00017,30.08565]
[1777563427562,30.54,76399.89,1.5,0.57394,0.00017,30.08783]
[1777563432275,30.54,76398.0,1.5,0.57362,0.00017,30.09163]
[1777563432598,30.54,76398.65,1.5,0.57373,0.00017,30.09034]
[1777563437633,30.54,76400.1,1.5,0.57397,0.00017,30.08747]
[1777563442668,30.54,76401.77,1.5,0.57424,0.00017,30.08414]
[1777563447703,30.55,76402.82,1.5,0.57442,0.00017,30.08206]
[1777563447998,30.55,76402.82,1.5,0.57442,0.00017,30.08206]
[1777563448016,30.55,76402.82,1.5,0.57442,0.00017,30.08206]
[1777563448202,30.55,76402.82,1.5,0.57442,0.00017,30.08206]
[1777563448710,30.55,76399.12,1.5,0.5738,0.00017,30.08948]
[1777563448901,30.55,76399.12,1.5,0.5738,0.00017,30.08948]
[1777563449717,30.55,76392.99,1.5,0.57277,0.00017,30.10162]
[1777563453745,30.54,76387.62,1.5,0.57188,0.00017,30.10909]
[1777563458779,30.54,76387.69,1.5,0.5719,0.00017,30.10891]
[1777563461782,30.54,76388.12,1.5,0.57197,0.00017,30.10806]
[1777563462694,30.54,76390.45,1.5,0.57236,0.00017,30.10352]
[1777563465027,30.54,76389.8,1.5,0.57226,0.00017,30.10476]
[1777563465055,30.54,76389.8,1.5,0.57226,0.00017,30.10476]
[1777563470864,30.54,76388.82,1.5,0.5721,0.00017,30.10659]
[1777563475944,30.54,76391.11,1.5,0.57248,0.00017,30.10209]
[1777563476785,30.54,76391.11,1.5,0.57248,0.00017,30.10209]
[1777563478078,30.54,76391.73,1.5,0.57259,0.00017,30.10087]
[1777563478637,30.54,76391.73,1.5,0.57259,0.00017,30.10087]
[1777563484568,30.53,76390.59,1.5,0.5724,0.00017,30.10304]
[1777563484583,30.53,76390.09,1.5,0.57232,0.00017,30.10401]
[1777563486088,30.53,76385.66,1.5,0.57158,0.00017,30.11258]
[1777563486197,30.53,76385.01,1.5,0.57147,0.00017,30.11383]
[1777563492011,30.53,76383.11,1.5,0.57116,0.00017,30.11738]
[1777563494743,30.53,76382.33,1.5,0.57103,0.00017,30.11886]
[1777563494752,30.53,76382.33,1.5,0.57103,0.00017,30.11886]
[1777563498246,30.53,76387.52,1.5,0.5719,0.00017,30.10883]
[1777563504095,30.53,76394.35,1.5,0.57305,0.00017,30.09547]
[1777563505712,30.53,76394.35,1.5,0.57305,0.00017,30.09547]
[1777563505814,30.53,76394.68,1.5,0.5731,0.00017,30.09482]
[1777563507688,30.53,76404.06,1.5,0.57467,0.00017,30.07608]
[1777563508496,30.53,76410.7,1.5,0.57578,0.00017,30.0625]
[1777563513158,30.52,76416.16,1.5,0.57671,0.00017,30.04819]
[1777563516232,30.52,76419.36,1.5,0.57724,0.00017,30.04147]
[1777563516274,30.52,76419.36,1.5,0.57724,0.00017,30.04147]
[1777563517261,30.52,76422.08,1.5,0.5777,0.00017,30.03571]
[1777563518333,30.52,76425.63,1.5,0.57829,0.00017,30.0281]
[1777563520207,30.52,76433.02,1.5,0.57953,0.00017,30.01216]
[1777563522547,30.52,76440.02,1.5,0.58069,0.00017,29.99678]
[1777563525889,30.52,76444.83,1.5,0.5815,0.00017,29.98601]
[1777563531284,30.52,76447.33,1.5,0.58192,0.00017,29.98027]
[1777563536319,30.51,76445.12,1.5,0.58156,0.00017,29.98512]
[1777563537237,30.51,76445.12,1.5,0.58156,0.00017,29.98512]
[1777563537254,30.51,76445.12,1.5,0.58156,0.00017,29.98512]
[1777563537316,30.51,76445.12,1.5,0.58156,0.00017,29.98512]
[1777563537485,30.51,76445.12,1.5,0.58156,0.00017,29.98512]
[1777563537507,30.51,76445.12,1.5,0.58156,0.00017,29.98512]
[1777563537621,30.51,76445.12,1.5,0.58156,0.00017,29.98512]
[1777563537671,30.51,76447.05,1.5,0.58189,0.00017,29.98076]
[1777563538334,30.51,76454.48,1.5,0.58312,0.00017,29.96388]
[1777563541980,30.51,76455.48,1.5,0.58329,0.00017,29.96158]
[1777563542318,30.51,76455.48,1.5,0.58329,0.00017,29.96158]
[1777563542362,30.51,76450.51,1.5,0.58246,0.00017,29.97293]
[1777563543519,30.51,76443.27,1.5,0.58126,0.00017,29.98922]
[1777563547060,30.51,76440.71,1.5,0.58083,0.00017,29.99487]
[1777563547097,30.51,76440.71,1.5,0.58083,0.00017,29.99487]
[1777563552434,30.51,76442.53,1.5,0.58114,0.00017,29.9907]
[1777563557469,30.5,76441.7,1.5,0.58101,0.00017,29.99244]
[1777563562504,30.5,76439.31,1.5,0.58062,0.00017,29.99766]
[1777563567539,30.5,76439.61,1.5,0.58067,0.00017,29.99692]
[1777563572573,30.5,76437.84,1.5,0.58039,0.00017,29.99783]
[1777563577609,30.5,76439.91,1.5,0.58074,0.00017,29.99318]
[1777563582644,30.49,76442.78,1.5,0.58122,0.00017,29.98671]
[1777563587679,30.49,76440.95,1.5,0.58092,0.00017,29.9907]
[1777563592719,30.49,76437.3,1.5,0.58032,0.00017,29.99872]
[1777563596746,30.49,76444.29,1.5,0.58149,0.00017,29.98312]
[1777563599360,30.49,76445.35,1.5,0.58167,0.00017,29.9807]
[1777563599503,30.49,76445.35,1.5,0.58167,0.00017,29.9807]
[1777563599767,30.49,76451.01,1.5,0.58261,0.00017,29.96787]
[1777563601942,30.48,76452.33,1.5,0.58284,0.00017,29.96482]
[1777563604101,30.48,76451.23,1.5,0.58266,0.00017,29.9673]
[1777563604803,30.48,76443.92,1.5,0.58144,0.00017,29.98383]
[1777563605553,30.48,76443.92,1.5,0.58144,0.00017,29.98383]
[1777563605810,30.48,76433.83,1.5,0.57975,0.00017,30.00616]
[1777563607824,30.48,76433.66,1.5,0.57972,0.00017,30.00651]
[1777563609004,30.48,76433.4,1.5,0.57968,0.00017,30.00707]
[1777563613602,30.48,76433.02,1.5,0.57962,0.00017,30.00786]
[1777563618901,30.48,76433.86,1.5,0.57977,0.00017,30.00596]
[1777563622365,30.48,76434.16,1.5,0.57982,0.00017,30.00529]
[1777563627964,30.48,76429.8,1.5,0.57909,0.00017,30.01477]
[1777563631992,30.48,76423.68,1.5,0.57807,0.00017,30.02501]
[1777563633286,30.48,76423.68,1.5,0.57807,0.00017,30.02501]
[1777563638953,30.48,76415.18,1.5,0.57665,0.00017,30.04295]
[1777563641056,30.48,76409.38,1.5,0.57567,0.00017,30.0551]
[1777563646091,30.49,76410.58,1.5,0.57586,0.00017,30.05276]
[1777563650367,30.49,76411.56,1.5,0.57602,0.00017,30.05082]
[1777563655106,30.49,76408.38,1.5,0.57548,0.00017,30.05751]
[1777563655114,30.49,76408.38,1.5,0.57548,0.00017,30.05751]
[1777563657438,30.49,76404.46,1.5,0.57482,0.00017,30.06556]
[1777563657606,30.49,76404.46,1.5,0.57482,0.00017,30.06556]
[1777563657675,30.49,76403.47,1.5,0.57465,0.00017,30.06759]
[1777563659320,30.5,76406.53,1.5,0.57516,0.00017,30.06139]
[1777563659421,30.5,76408.08,1.5,0.57542,0.00017,30.05824]
[1777563663211,30.5,76415.62,1.5,0.57668,0.00017,30.04263]
[1777563664776,30.5,76415.62,1.5,0.57668,0.00017,30.04263]
[1777563670260,30.5,76412.75,1.5,0.57621,0.00017,30.04858]
[1777563675296,30.5,76413.28,1.5,0.57629,0.00017,30.0475]
[1777563680331,30.5,76407.38,1.5,0.57531,0.00017,30.05966]
[1777563681174,30.5,76407.38,1.5,0.57531,0.00017,30.05966]
[1777563681338,30.5,76403.89,1.5,0.57472,0.00017,30.06677]
[1777563682351,30.5,76403.89,1.5,0.57472,0.00017,30.06677]
[1777563682735,30.5,76402.8,1.5,0.57454,0.00017,30.06897]
[1777563684359,30.5,76409.63,1.5,0.57568,0.00017,30.05502]
[1777563687380,30.49,76416.23,1.5,0.57679,0.00017,30.04128]
[1777563691408,30.49,76422.34,1.5,0.57782,0.00017,30.02545]
[1777563692415,30.49,76428.91,1.5,0.57892,0.00017,30.01137]
[1777563697450,30.49,76422.86,1.5,0.57791,0.00017,30.02436]
[1777563702485,30.49,76424.97,1.5,0.57826,0.00017,30.01986]
[1777563707519,30.49,76425.3,1.5,0.57832,0.00017,30.01911]
[1777563712555,30.49,76426.76,1.5,0.57857,0.00017,30.01588]
[1777563717590,30.49,76426.56,1.5,0.57854,0.00017,30.01623]
[1777563722626,30.48,76429.39,1.5,0.57902,0.00017,30.01004]
[1777563727659,30.48,76426.18,1.5,0.57849,0.00017,30.01689]
[1777563732695,30.48,76423.57,1.5,0.57805,0.00017,30.02241]
[1777563734709,30.48,76417.93,1.5,0.57711,0.00017,30.03434]
[1777563736723,30.48,76406.29,1.5,0.57516,0.00017,30.05848]
[1777563737227,30.48,76406.29,1.5,0.57516,0.00017,30.05848]
[1777563742765,30.48,76400.59,1.5,0.5742,0.00017,30.07019]
[1777563743569,30.48,76400.59,1.5,0.5742,0.00017,30.07019]
[1777563743687,30.48,76400.59,1.5,0.5742,0.00017,30.07019]
[1777563743710,30.48,76400.59,1.5,0.5742,0.00017,30.07019]
[1777563743772,30.49,76399.87,1.5,0.57407,0.00017,30.07167]
[1777563745089,30.49,76397.65,1.5,0.5737,0.00017,30.07613]
[1777563747960,30.49,76393.91,1.5,0.57307,0.00017,30.08359]
[1777563751750,30.49,76392.23,1.5,0.57279,0.00017,30.08694]
[1777563752110,30.49,76392.37,1.5,0.57281,0.00017,30.08375]
[1777563752835,30.49,76377.8,1.5,0.57037,0.00017,30.11186]
[1777563753842,30.49,76372.68,1.5,0.56951,0.00017,30.12146]
[1777563755729,30.49,76373.23,1.5,0.5696,0.00017,30.12043]
[1777563757523,30.49,76374.33,1.5,0.56979,0.00017,30.11836]
[1777563762909,30.49,76375.72,1.5,0.57002,0.00017,30.11571]
[1777563767947,30.49,76380.16,1.5,0.57077,0.00017,30.1073]
[1777563769032,30.49,76380.16,1.5,0.57077,0.00017,30.1073]
[1777563769064,30.49,76383.65,1.5,0.57136,0.00017,30.10062]
[1777563769284,30.49,76383.65,1.5,0.57136,0.00017,30.10062]
[1777563769961,30.49,76387.82,1.5,0.57206,0.00017,30.09257]
[1777563772982,30.49,76382.21,1.5,0.57111,0.00017,30.10339]
[1777563774308,30.49,76381.82,1.5,0.57105,0.00017,30.10414]
[1777563774315,30.49,76381.82,1.5,0.57105,0.00017,30.10414]
[1777563774397,30.49,76381.82,1.5,0.57105,0.00017,30.10414]
[1777563775453,30.49,76379.24,1.5,0.57062,0.00017,30.10905]
[1777563781040,30.49,76384.72,1.5,0.57154,0.00017,30.09856]
[1777563786075,30.49,76384.3,1.5,0.57147,0.00017,30.09937]
[1777563791109,30.49,76386.59,1.5,0.57185,0.00017,30.09495]
[1777563792699,30.49,76386.58,1.5,0.57185,0.00017,30.09497]
[1777563792716,30.49,76386.58,1.5,0.57185,0.00017,30.09497]
[1777563793123,30.49,76389.13,1.5,0.57228,0.00017,30.09002]
[1777563794943,30.49,76390.26,1.5,0.57247,0.00017,30.0878]
[1777563794964,30.49,76390.26,1.5,0.57247,0.00017,30.0878]
[1777563795139,30.49,76384.86,1.5,0.57156,0.00017,30.09828]
[1777563800173,30.48,76388.43,1.5,0.57217,0.00017,30.09128]
[1777563801317,30.48,76388.43,1.5,0.57217,0.00017,30.09128]
[1777563802574,30.48,76390.42,1.5,0.5725,0.00017,30.08736]
[1777563808229,30.48,76394.48,1.5,0.5732,0.00017,30.0792]
[1777563812948,30.47,76396.94,1.5,0.57362,0.00017,30.07132]
[1777563812983,30.47,76396.94,1.5,0.57362,0.00017,30.07132]
[1777563813264,30.47,76387.08,1.5,0.57197,0.00017,30.0907]
[1777563818299,30.47,76392.08,1.5,0.57281,0.00017,30.08083]
[1777563819502,30.47,76392.08,1.5,0.57281,0.00017,30.08083]
[1777563819569,30.47,76392.08,1.5,0.57281,0.00017,30.08083]
[1777563819808,30.47,76392.08,1.5,0.57281,0.00017,30.08083]
[1777563820071,30.47,76392.35,1.5,0.57286,0.00017,30.08028]
[1777563820908,30.47,76397.92,1.5,0.57379,0.00017,30.06922]
[1777563827056,30.47,76396.57,1.5,0.57356,0.00017,30.07197]
[1777563827173,30.47,76397.52,1.5,0.57372,0.00017,30.07008]
[1777563832397,30.47,76391.19,1.5,0.57267,0.00017,30.08254]
[1777563836574,30.47,76393.67,1.5,0.57309,0.00017,30.07759]
[1777563839022,30.46,76395.02,1.5,0.57331,0.00017,30.07491]
[1777563840351,30.46,76389.62,1.5,0.57241,0.00017,30.08554]
[1777563840453,30.46,76382.75,1.5,0.57125,0.00017,30.09884]
[1777563843478,30.46,76379.36,1.5,0.57069,0.00017,30.10531]
[1777563845587,30.46,76375.56,1.5,0.57005,0.00017,30.11249]
[1777563847681,30.46,76371.94,1.5,0.56944,0.00017,30.11925]
[1777563847762,30.46,76365.45,1.5,0.56835,0.00017,30.13122]
[1777563853544,30.46,76360.33,1.5,0.56748,0.00017,30.14052]
[1777563856565,30.46,76354.91,1.5,0.56657,0.00017,30.15021]
[1777563861600,30.46,76359.76,1.5,0.56738,0.00017,30.14159]
[1777563866635,30.47,76355.1,1.5,0.5666,0.00017,30.14991]
[1777563871895,30.47,76358.62,1.5,0.56719,0.00017,30.14365]
[1777563872000,30.47,76358.62,1.5,0.56719,0.00017,30.14365]
[1777563872184,30.47,76358.62,1.5,0.56719,0.00017,30.14365]
[1777563872784,30.47,76377.44,1.5,0.57036,0.00017,30.10608]
[1777563874113,30.47,76377.44,1.5,0.57036,0.00017,30.10608]
[1777563874214,30.47,76376.11,1.5,0.57014,0.00017,30.1086]
[1777563874258,30.47,76376.11,1.5,0.57014,0.00017,30.1086]
[1777563874266,30.47,76376.11,1.5,0.57014,0.00017,30.1086]
[1777563874555,30.47,76376.11,1.5,0.57014,0.00017,30.1086]
[1777563874569,30.47,76376.11,1.5,0.57014,0.00017,30.1086]
[1777563874700,30.47,76385.06,1.5,0.57164,0.00017,30.09152]
[1777563875934,30.47,76385.06,1.5,0.57164,0.00017,30.09152]
[1777563875977,30.47,76400.41,1.5,0.57422,0.00017,30.06124]
[1777563876707,30.47,76402.81,1.5,0.57462,0.00017,30.05641]
[1777563877898,30.47,76402.81,1.5,0.57462,0.00017,30.05641]
[1777563877950,30.47,76401.35,1.5,0.57438,0.00017,30.05937]
[1777563878262,30.47,76401.35,1.5,0.57438,0.00017,30.05937]
[1777563878389,30.47,76401.35,1.5,0.57438,0.00017,30.05937]
[1777563878907,30.47,76417.57,1.5,0.5771,0.00017,30.02593]
[1777563879730,30.47,76419.33,1.5,0.57739,0.00017,30.02224]
[1777563882595,30.47,76419.33,1.5,0.57739,0.00017,30.02221]
[1777563882993,30.47,76428.7,1.5,0.57896,0.00017,30.00214]
[1777563883758,30.47,76437.85,1.5,0.58049,0.00017,29.9821]
[1777563888792,30.46,76438.48,1.5,0.5806,0.00017,29.98061]
[1777563889784,30.46,76438.48,1.5,0.5806,0.00017,29.98061]
[1777563890752,30.46,76438.76,1.5,0.58065,0.00017,29.97997]
[1777563893904,30.46,76440.58,1.5,0.58096,0.00017,29.97587]
[1777563893919,30.46,76440.58,1.5,0.58096,0.00017,29.97587]
[1777563894173,30.46,76440.58,1.5,0.58096,0.00017,29.97587]
[1777563894227,30.46,76440.59,1.5,0.58096,0.00017,29.97583]
[1777563894835,30.46,76458.11,1.5,0.58389,0.00017,29.93594]
[1777563895482,30.46,76458.11,1.5,0.58389,0.00017,29.93594]
[1777563895841,30.46,76458.45,1.5,0.58395,0.00017,29.93515]
[1777563898064,30.46,76456.68,1.5,0.58365,0.00017,29.93926]
[1777563898090,30.46,76456.68,1.5,0.58365,0.00017,29.93926]
[1777563898107,30.46,76456.68,1.5,0.58365,0.00017,29.93926]
[1777563898208,30.46,76454.54,1.5,0.58329,0.00017,29.9442]
[1777563898823,30.46,76454.54,1.5,0.58329,0.00017,29.9442]
[1777563899107,30.46,76454.54,1.5,0.58329,0.00017,29.9442]
[1777563899134,30.46,76444.62,1.5,0.58164,0.00017,29.96676]
[1777563900877,30.46,76435.81,1.5,0.58017,0.00017,29.98635]
[1777563902600,30.46,76434.77,1.5,0.57999,0.00017,29.98863]
[1777563908435,30.46,76434.74,1.5,0.57999,0.00017,29.98862]
[1777563909940,30.46,76428.05,1.5,0.57888,0.00017,30.00318]
[1777563914975,30.45,76423.23,1.5,0.57808,0.00017,30.01343]
[1777563916989,30.45,76417.8,1.5,0.57717,0.00017,30.02491]
[1777563922143,30.45,76420.09,1.5,0.57756,0.00017,30.01995]
[1777563923063,30.45,76420.66,1.5,0.57766,0.00017,30.01872]
[1777563924041,30.44,76409.3,1.5,0.57576,0.00017,30.04246]
[1777563924429,30.44,76409.3,1.5,0.57576,0.00017,30.04246]
[1777563925048,30.44,76404.72,1.5,0.57499,0.00017,30.05187]
[1777563926688,30.44,76401.5,1.5,0.57445,0.00017,30.05842]
[1777563927824,30.44,76401.69,1.5,0.57448,0.00017,30.05805]
[1777563927900,30.44,76401.69,1.5,0.57448,0.00017,30.05805]
[1777563928090,30.44,76401.69,1.5,0.57448,0.00017,30.05805]
[1777563928115,30.44,76401.69,1.5,0.57448,0.00017,30.05805]
[1777563928258,30.44,76401.69,1.5,0.57448,0.00017,30.05805]
[1777563928121,30.45,76393.6,1.5,0.57312,0.00017,30.07426]
[1777563929127,30.45,76393.6,1.5,0.57312,0.00017,30.07426]
[1777563929195,30.45,76386.5,1.5,0.57192,0.00017,30.08821]
[1777563931205,30.45,76385.94,1.5,0.57183,0.00017,30.08931]
[1777563931218,30.45,76385.94,1.5,0.57183,0.00017,30.08931]
[1777563932097,30.45,76386.57,1.5,0.57194,0.00017,30.08519]
[1777563934111,30.45,76380.99,1.5,0.571,0.00017,30.09591]
[1777563934380,30.45,76380.99,1.5,0.571,0.00017,30.09591]
[1777563935118,30.45,76378.11,1.5,0.57052,0.00017,30.10138]
[1777563940153,30.45,76380.6,1.5,0.57094,0.00017,30.09667]
[1777563940521,30.45,76380.6,1.5,0.57094,0.00017,30.09667]
[1777563941160,30.45,76382.01,1.5,0.57117,0.00017,30.09398]
[1777563941579,30.45,76382.01,1.5,0.57117,0.00017,30.09398]
[1777563942167,30.45,76376.4,1.5,0.57023,0.00017,30.10465]
[1777563944622,30.45,76372.64,1.5,0.5696,0.00017,30.11172]
[1777563945818,30.45,76370.13,1.5,0.56917,0.00017,30.1164]
[1777563950288,30.45,76372.78,1.5,0.56962,0.00017,30.11146]
[1777563951666,30.45,76373.03,1.5,0.56966,0.00017,30.111]
[1777563952123,30.45,76373.03,1.5,0.56966,0.00017,30.111]
[1777563957276,30.45,76380.38,1.5,0.5709,0.00017,30.09713]
[1777563960759,30.45,76382.37,1.5,0.57123,0.00017,30.09335]
[1777563961920,30.45,76377.59,1.5,0.57042,0.00017,30.10248]
[1777563966646,30.45,76380.26,1.5,0.57087,0.00017,30.09743]
[1777563967231,30.45,76380.18,1.5,0.57086,0.00017,30.0976]
[1777563968995,30.45,76385.23,1.5,0.57171,0.00017,30.08788]
[1777563969096,30.45,76382.45,1.5,0.57124,0.00017,30.09321]
[1777563971624,30.45,76376.92,1.5,0.57031,0.00017,30.10378]
[1777563975131,30.45,76375.73,1.5,0.57011,0.00017,30.10603]
[1777563978693,30.45,76370.41,1.5,0.56921,0.00017,30.11599]
[1777563978781,30.45,76364.55,1.5,0.56823,0.00017,30.12677]
[1777563984465,30.45,76363.73,1.5,0.56809,0.00017,30.12824]
[1777563985653,30.45,76363.73,1.5,0.56809,0.00017,30.12824]
[1777563986626,30.45,76354.23,1.5,0.56649,0.00017,30.14527]
[1777563990507,30.45,76361.06,1.5,0.56764,0.00017,30.13307]
[1777563992521,30.45,76353.76,1.5,0.56642,0.00017,30.14318]
[1777563997556,30.45,76356.5,1.5,0.56688,0.00017,30.13833]
[1777564002591,30.45,76351.28,1.5,0.566,0.00017,30.14755]
[1777564004518,30.45,76349.31,1.5,0.56566,0.00017,30.151]
[1777564005295,30.45,76349.31,1.5,0.56566,0.00017,30.151]
[1777564005346,30.45,76341.47,1.5,0.56434,0.00017,30.16449]
[1777564005612,30.45,76333.75,1.5,0.56304,0.00017,30.17744]
[1777564010648,30.45,76334.43,1.5,0.56315,0.00017,30.17632]
[1777564011593,30.45,76334.43,1.5,0.56315,0.00017,30.17632]
[1777564012662,30.45,76324.46,1.5,0.56147,0.00017,30.1926]
[1777564014333,30.45,76324.46,1.5,0.56147,0.00017,30.1926]
[1777564014459,30.45,76323.58,1.5,0.56132,0.00017,30.19401]
[1777564014676,30.45,76320.46,1.5,0.56079,0.00017,30.19897]
[1777564016866,30.45,76317.34,1.5,0.56027,0.00017,30.20391]
[1777564016876,30.45,76317.34,1.5,0.56027,0.00017,30.20391]
[1777564016962,30.45,76316.89,1.5,0.56019,0.00017,30.20464]
[1777564023261,30.45,76320.57,1.5,0.56081,0.00017,30.19887]
[1777564023278,30.45,76318.56,1.5,0.56047,0.00017,30.20205]
[1777564023992,30.45,76318.56,1.5,0.56047,0.00017,30.20205]
[1777564024054,30.45,76310.54,1.5,0.55911,0.00017,30.2145]
[1777564024401,30.45,76310.54,1.5,0.55911,0.00017,30.2145]
[1777564024746,30.45,76313.3,1.5,0.55958,0.00017,30.21027]
[1777564027374,30.45,76317.36,1.5,0.56026,0.00017,30.20396]
[1777564027427,30.45,76317.54,1.5,0.56029,0.00017,30.20368]
[1777564028145,30.45,76319.85,1.5,0.56068,0.00017,30.20005]
[1777564029693,30.46,76325.15,1.5,0.56158,0.00017,30.1916]
[1777564029711,30.46,76325.15,1.5,0.56158,0.00017,30.1916]
[1777564029780,30.46,76323.84,1.5,0.56135,0.00017,30.19372]
[1777564032802,30.46,76318.14,1.5,0.56039,0.00017,30.20279]
[1777564035046,30.46,76316.86,1.5,0.56017,0.00017,30.20481]
[1777564035087,30.46,76314.65,1.5,0.5598,0.00017,30.20826]
[1777564035420,30.46,76314.65,1.5,0.5598,0.00017,30.20826]
[1777564035823,30.46,76303.6,1.5,0.55793,0.00017,30.2251]
[1777564037390,30.46,76301.94,1.5,0.55765,0.00017,30.22757]
[1777564039594,30.46,76306.17,1.5,0.55836,0.00017,30.22127]
[1777564039983,30.46,76306.17,1.5,0.55836,0.00017,30.22127]
[1777564040006,30.46,76306.17,1.5,0.55836,0.00017,30.22127]
[1777564040064,30.46,76307.22,1.5,0.55854,0.00017,30.21969]
[1777564041450,30.46,76306.99,1.5,0.5585,0.00017,30.22005]
[1777564041475,30.46,76306.99,1.5,0.5585,0.00017,30.22005]
[1777564045893,30.46,76314.47,1.5,0.55976,0.00017,30.20864]
[1777564050928,30.47,76310.02,1.5,0.559,0.00017,30.21555]
[1777564052981,30.47,76311.11,1.5,0.55919,0.00017,30.21098]
[1777564053851,30.47,76311.25,1.5,0.55921,0.00017,30.21078]
[1777564054446,30.47,76313.63,1.5,0.55961,0.00017,30.20712]
[1777564054956,30.47,76317.82,1.5,0.56032,0.00017,30.20061]
[1777564055964,30.47,76329.52,1.5,0.5623,0.00017,30.18185]
[1777564056703,30.47,76329.52,1.5,0.5623,0.00017,30.18185]
[1777564063013,30.46,76332.35,1.5,0.56279,0.00017,30.17709]
[1777564068048,30.46,76332.12,1.5,0.56276,0.00017,30.17737]
[1777564073083,30.45,76334.13,1.5,0.5631,0.00017,30.17396]
[1777564077830,30.45,76335.66,1.5,0.56337,0.00017,30.17135]
[1777564078118,30.45,76334.47,1.5,0.56317,0.00017,30.17331]
[1777564078466,30.45,76334.47,1.5,0.56317,0.00017,30.17331]
[1777564079125,30.45,76333.37,1.5,0.56298,0.00017,30.17513]
[1777564080773,30.45,76334.26,1.5,0.56313,0.00017,30.17365]
[1777564080894,30.45,76334.26,1.5,0.56313,0.00017,30.17365]
[1777564081139,30.45,76330.0,1.5,0.56241,0.00017,30.18068]
[1777564082447,30.45,76326.49,1.5,0.56182,0.00017,30.1864]
[1777564086140,30.45,76335.96,1.5,0.56342,0.00017,30.17084]
[1777564086174,30.45,76337.53,1.5,0.56368,0.00017,30.16822]
[1777564091209,30.45,76338.85,1.5,0.56391,0.00017,30.16593]
[1777564094557,30.44,76342.04,1.5,0.56445,0.00017,30.16048]
[1777564096562,30.44,76342.18,1.5,0.56448,0.00017,30.16024]
[1777564102285,30.45,76352.9,1.5,0.56628,0.00017,30.14172]
[1777564107321,30.45,76348.05,1.5,0.56546,0.00017,30.15021]
[1777564110330,30.45,76348.98,1.5,0.56562,0.00017,30.1486]
[1777564115338,30.45,76343.93,1.5,0.56478,0.00017,30.15436]
[1777564120418,30.44,76348.93,1.5,0.56563,0.00017,30.14564]
[1777564125453,30.44,76356.24,1.5,0.56686,0.00017,30.13271]
[1777564126460,30.44,76362.42,1.5,0.56791,0.00017,30.12159]
[1777564126592,30.44,76362.42,1.5,0.56791,0.00017,30.12159]
[1777564127543,30.44,76363.49,1.5,0.56809,0.00017,30.11963]
[1777564128474,30.44,76368.99,1.5,0.56901,0.00017,30.10954]
[1777564134294,30.44,76373.85,1.5,0.56983,0.00017,30.10049]
[1777564135036,30.44,76377.73,1.5,0.57049,0.00017,30.09317]
[1777564135138,30.44,76377.73,1.5,0.57049,0.00017,30.09317]
[1777564135450,30.44,76386.82,1.5,0.57202,0.00017,30.07571]
[1777564136353,30.44,76393.23,1.5,0.57309,0.00017,30.06311]
[1777564141564,30.43,76396.66,1.5,0.57368,0.00017,30.05615]
[1777564142690,30.43,76396.66,1.5,0.57368,0.00017,30.05615]
[1777564142739,30.43,76396.47,1.5,0.57365,0.00017,30.0565]
[1777564143787,30.43,76396.47,1.5,0.57365,0.00017,30.0565]
[1777564143888,30.43,76395.63,1.5,0.57351,0.00017,30.0582]
[1777564149621,30.43,76393.89,1.5,0.57322,0.00017,30.06162]
[1777564151533,30.43,76394.71,1.5,0.57336,0.00017,30.05999]
[1777564154723,30.43,76393.38,1.5,0.57313,0.00017,30.06262]
[1777564154787,30.43,76393.38,1.5,0.57313,0.00017,30.06262]
[1777564154833,30.43,76393.38,1.5,0.57313,0.00017,30.06262]
[1777564155121,30.43,76392.73,1.5,0.57302,0.00017,30.06391]
[1777564155663,30.43,76381.85,1.5,0.57119,0.00017,30.08513]
[1777564157052,30.43,76381.85,1.5,0.57119,0.00017,30.08513]
[1777564157306,30.43,76381.85,1.5,0.57119,0.00017,30.08513]
[1777564157363,30.43,76384.78,1.5,0.57168,0.00017,30.07949]
[1777564158684,30.43,76390.55,1.5,0.57266,0.00017,30.06819]
[1777564160199,30.43,76390.55,1.5,0.57266,0.00017,30.06819]
[1777564165733,30.43,76390.59,1.5,0.57267,0.00017,30.06798]
[1777564166904,30.43,76390.59,1.5,0.57267,0.00017,30.06798]
[1777564167475,30.43,76390.59,1.5,0.57267,0.00017,30.06798]
[1777564167517,30.43,76392.47,1.5,0.57299,0.00017,30.06425]
[1777564168262,30.43,76392.47,1.5,0.57299,0.00017,30.06425]
[1777564168744,30.43,76394.43,1.5,0.57332,0.00017,30.06038]
[1777564169760,30.43,76402.38,1.5,0.57466,0.00017,30.04441]
[1777564171072,30.43,76402.38,1.5,0.57466,0.00017,30.04441]
[1777564171076,30.43,76402.38,1.5,0.57466,0.00017,30.04441]
[1777564171104,30.43,76402.28,1.5,0.57464,0.00017,30.0417]
[1777564177047,30.42,76404.44,1.5,0.57501,0.00017,30.03725]
[1777564181842,30.42,76403.39,1.5,0.57484,0.00017,30.03931]
[1777564181845,30.42,76403.79,1.5,0.57491,0.00017,30.03848]
[1777564187887,30.42,76407.17,1.5,0.57548,0.00017,30.03148]
[1777564192922,30.41,76414.25,1.5,0.57668,0.00017,30.01661]
[1777564197958,30.41,76414.84,1.5,0.57679,0.00017,30.01525]
[1777564199972,30.41,76407.81,1.5,0.57561,0.00017,30.02984]
[1777564202234,30.41,76407.5,1.5,0.57556,0.00017,30.03045]
[1777564202474,30.41,76407.57,1.5,0.57557,0.00017,30.03028]
[1777564203987,30.41,76404.69,1.5,0.57509,0.00017,30.03622]
[1777564208028,30.4,76395.44,1.5,0.57354,0.00017,30.05485]
[1777564210420,30.4,76394.34,1.5,0.57335,0.00017,30.05703]
[1777564212056,30.4,76401.13,1.5,0.5745,0.00017,30.04339]
[1777564217091,30.41,76405.79,1.5,0.57527,0.00017,30.03397]
[1777564217710,30.41,76405.79,1.5,0.57527,0.00017,30.03397]
[1777564218099,30.41,76407.71,1.5,0.57559,0.00017,30.03004]
[1777564223134,30.41,76407.33,1.5,0.57552,0.00017,30.03091]
[1777564224081,30.41,76407.33,1.5,0.57552,0.00017,30.03091]
[1777564224287,30.41,76404.83,1.5,0.5751,0.00017,30.03605]
[1777564225464,30.41,76404.83,1.5,0.5751,0.00017,30.03605]
[1777564226879,30.41,76399.72,1.5,0.57424,0.00017,30.04651]
[1777564230417,30.41,76404.82,1.5,0.5751,0.00017,30.03616]
[1777564230427,30.41,76404.78,1.5,0.57509,0.00017,30.03625]
[1777564233550,30.42,76402.55,1.5,0.57472,0.00017,30.03789]
[1777564233560,30.42,76402.55,1.5,0.57472,0.00017,30.03789]
[1777564233576,30.42,76399.81,1.5,0.57426,0.00017,30.04345]
[1777564234211,30.42,76393.72,1.5,0.57323,0.00017,30.05566]
[1777564237174,30.41,76395.36,1.5,0.57351,0.00017,30.05233]
[1777564240363,30.41,76397.24,1.5,0.57383,0.00017,30.04855]
[1777564240437,30.41,76398.99,1.5,0.57412,0.00017,30.04503]
[1777564246295,30.42,76405.3,1.5,0.57518,0.00017,30.03228]
[1777564251330,30.42,76406.32,1.5,0.57535,0.00017,30.03026]
[1777564256365,30.42,76406.48,1.5,0.57537,0.00017,30.03002]
[1777564261400,30.42,76411.49,1.5,0.57621,0.00017,30.01968]
[1777564266435,30.42,76408.74,1.5,0.57575,0.00017,30.02529]
[1777564271470,30.42,76409.77,1.5,0.57593,0.00017,30.02311]
[1777564272477,30.42,76415.39,1.5,0.57687,0.00017,30.0114]
[1777564273470,30.42,76415.39,1.5,0.57687,0.00017,30.0114]
[1777564274494,30.42,76425.45,1.5,0.57856,0.00017,29.98998]
[1777564278966,30.41,76426.72,1.5,0.57878,0.00017,29.98714]
[1777564284564,30.41,76426.57,1.5,0.57875,0.00017,29.98745]
[1777564285384,30.41,76426.57,1.5,0.57875,0.00017,29.98745]
[1777564285416,30.41,76426.57,1.5,0.57875,0.00017,29.98745]
[1777564285424,30.41,76426.57,1.5,0.57875,0.00017,29.98745]
[1777564285651,30.41,76426.57,1.5,0.57875,0.00017,29.98745]
[1777564285574,30.41,76440.67,1.5,0.58112,0.00017,29.95642]
[1777564285776,30.41,76440.67,1.5,0.58112,0.00017,29.95642]
[1777564286000,30.41,76440.67,1.5,0.58112,0.00017,29.95642]
[1777564286024,30.41,76440.67,1.5,0.58112,0.00017,29.95642]
[1777564286181,30.41,76440.67,1.5,0.58112,0.00017,29.95642]
[1777564286365,30.41,76440.67,1.5,0.58112,0.00017,29.95642]
[1777564286581,30.41,76449.75,1.5,0.58264,0.00017,29.93588]
[1777564286821,30.41,76449.75,1.5,0.58264,0.00017,29.93588]
[1777564287588,30.41,76456.98,1.5,0.58385,0.00017,29.9192]
[1777564289602,30.41,76454.01,1.5,0.58335,0.00017,29.92607]
[1777564294308,30.41,76449.04,1.5,0.58253,0.00017,29.93454]
[1777564294637,30.41,76441.71,1.5,0.5813,0.00017,29.95112]
[1777564296651,30.41,76447.14,1.5,0.58221,0.00017,29.93884]
[1777564297708,30.41,76446.25,1.5,0.58206,0.00017,29.94084]
[1777564303198,30.41,76445.06,1.5,0.58187,0.00017,29.94348]
[1777564303337,30.41,76445.06,1.5,0.58187,0.00017,29.94348]
[1777564306650,30.41,76443.13,1.5,0.58155,0.00017,29.9478]
[1777564308342,30.41,76440.32,1.5,0.58108,0.00017,29.95408]
[1777564313761,30.41,76441.84,1.5,0.58134,0.00017,29.95059]
[1777564319508,30.4,76438.38,1.5,0.58076,0.00017,29.95827]
[1777564321268,30.4,76440.82,1.5,0.58117,0.00017,29.95279]
[1777564322708,30.4,76439.88,1.5,0.58102,0.00017,29.95487]
[1777564325855,30.4,76447.84,1.5,0.58235,0.00017,29.93686]
[1777564330890,30.4,76443.76,1.5,0.58167,0.00017,29.94607]
[1777564335926,30.4,76442.47,1.5,0.58146,0.00017,29.94892]
[1777564340961,30.4,76448.64,1.5,0.5825,0.00017,29.93488]
[1777564342786,30.4,76448.86,1.5,0.58253,0.00017,29.93437]
[1777564343540,30.4,76443.41,1.5,0.58162,0.00017,29.94674]
[1777564343982,30.4,76428.88,1.5,0.57919,0.00017,29.97894]
[1777564345174,30.4,76428.88,1.5,0.57919,0.00017,29.97894]
[1777564345275,30.4,76428.0,1.5,0.57904,0.00017,29.98086]
[1777564351031,30.4,76428.29,1.5,0.57909,0.00017,29.9773]
[1777564356066,30.4,76431.33,1.5,0.5796,0.00017,29.97064]
[1777564360094,30.4,76425.75,1.5,0.57867,0.00017,29.98276]
[1777564365129,30.4,76427.61,1.5,0.57898,0.00017,29.97872]
[1777564370725,30.4,76429.86,1.5,0.57936,0.00017,29.97381]
[1777564371522,30.39,76438.29,1.5,0.58077,0.00017,29.9552]
[1777564377213,30.39,76442.51,1.5,0.58149,0.00017,29.94569]
[1777564382248,30.39,76442.91,1.5,0.58155,0.00017,29.94477]
[1777564387283,30.39,76445.01,1.5,0.58191,0.00017,29.93999]
[1777564393325,30.39,76446.27,1.5,0.58212,0.00017,29.9371]
[1777564398359,30.39,76445.81,1.5,0.58205,0.00017,29.93812]
[1777564403395,30.39,76445.23,1.5,0.58195,0.00017,29.9394]
[1777564403854,30.39,76445.23,1.5,0.58195,0.00017,29.9394]
[1777564404402,30.39,76439.52,1.5,0.58099,0.00017,29.95225]
[1777564407423,30.39,76431.97,1.5,0.57973,0.00017,29.96895]
[1777564412458,30.39,76431.7,1.5,0.57969,0.00017,29.9666]
[1777564417493,30.39,76422.03,1.5,0.57807,0.00017,29.98756]
[1777564422531,30.39,76425.91,1.5,0.57872,0.00017,29.97924]
[1777564427566,30.39,76428.05,1.5,0.57908,0.00017,29.97459]
[1777564432601,30.39,76430.32,1.5,0.57946,0.00017,29.96961]
[1777564437636,30.39,76434.94,1.5,0.58024,0.00017,29.9594]
[1777564442671,30.38,76433.32,1.5,0.57997,0.00017,29.96292]
[1777564445876,30.38,76434.45,1.5,0.58016,0.00017,29.96039]
[1777564447967,30.38,76438.44,1.5,0.58083,0.00017,29.95151]
[1777564452268,30.38,76436.84,1.5,0.58057,0.00017,29.95503]
[1777564454767,30.38,76447.53,1.5,0.58236,0.00017,29.93092]
[1777564454880,30.38,76447.53,1.5,0.58236,0.00017,29.93092]
[1777564454890,30.38,76447.53,1.5,0.58236,0.00017,29.93092]
[1777564455108,30.38,76447.53,1.5,0.58236,0.00017,29.93092]
[1777564455774,30.38,76455.02,1.5,0.58362,0.00017,29.91369]
[1777564456008,30.38,76455.02,1.5,0.58362,0.00017,29.91369]
[1777564456961,30.38,76454.12,1.5,0.58347,0.00017,29.91577]
[1777564461608,30.38,76457.74,1.5,0.58407,0.00017,29.90738]
[1777564463383,30.38,76461.55,1.5,0.58471,0.00017,29.89846]
[1777564463830,30.38,76463.68,1.5,0.58506,0.00017,29.89345]
[1777564464909,30.38,76462.79,1.5,0.58492,0.00017,29.89551]
[1777564465844,30.38,76470.59,1.5,0.58623,0.00017,29.87685]
[1777564470879,30.37,76470.19,1.5,0.58617,0.00017,29.87758]
[1777564474439,30.37,76470.18,1.5,0.58619,0.00017,29.87457]
[1777564479942,30.37,76469.13,1.5,0.58601,0.00017,29.87705]
[1777564484977,30.37,76467.92,1.5,0.58581,0.00017,29.87995]
[1777564490012,30.37,76468.43,1.5,0.5859,0.00017,29.87872]
[1777564495047,30.37,76468.89,1.5,0.58598,0.00017,29.87755]
[1777564500083,30.37,76468.15,1.5,0.58585,0.00017,29.8793]
[1777564503685,30.37,76469.71,1.5,0.58612,0.00017,29.87555]
[1777564505119,30.37,76475.63,1.5,0.58711,0.00017,29.86124]
[1777564506482,30.37,76475.63,1.5,0.58711,0.00017,29.86124]
[1777564506497,30.37,76475.52,1.5,0.58709,0.00017,29.86151]
[1777564512168,30.37,76475.57,1.5,0.58709,0.00017,29.86142]
[1777564517004,30.37,76477.63,1.5,0.58744,0.00017,29.85642]
[1777564517103,30.37,76477.63,1.5,0.58744,0.00017,29.85642]
[1777564522297,30.37,76484.03,1.5,0.5885,0.00017,29.84074]
[1777564524252,30.37,76490.02,1.5,0.5895,0.00017,29.82583]
[1777564525932,30.37,76492.74,1.5,0.58996,0.00017,29.81898]
[1777564526255,30.37,76492.74,1.5,0.58996,0.00017,29.81898]
[1777564526846,30.37,76492.74,1.5,0.58996,0.00017,29.81898]
[1777564529401,30.37,76498.18,1.5,0.59087,0.00017,29.80514]
[1777564535329,30.37,76500.35,1.5,0.59124,0.00017,29.79657]
[1777564538836,30.37,76500.38,1.5,0.59125,0.00017,29.7965]
[1777564540364,30.37,76494.38,1.5,0.59024,0.00017,29.81178]
[1777564541171,30.37,76494.38,1.5,0.59024,0.00017,29.81178]
[1777564542378,30.37,76504.71,1.5,0.59197,0.00017,29.78535]
[1777564547413,30.37,76502.92,1.5,0.59167,0.00017,29.79]
[1777564548232,30.37,76502.92,1.5,0.59167,0.00017,29.79]
[1777564549431,30.37,76493.41,1.5,0.59008,0.00017,29.81426]
[1777564551182,30.37,76488.59,1.5,0.58927,0.00017,29.82641]
[1777564551276,30.37,76488.59,1.5,0.58927,0.00017,29.82641]
[1777564551445,30.37,76485.3,1.5,0.58872,0.00017,29.83464]
[1777564554700,30.37,76482.38,1.5,0.58823,0.00017,29.84191]
[1777564554781,30.37,76483.53,1.5,0.58842,0.00017,29.83909]
[1777564555636,30.37,76483.53,1.5,0.58842,0.00017,29.83909]
[1777564555737,30.37,76483.52,1.5,0.58842,0.00017,29.83914]
[1777564558494,30.37,76477.85,1.5,0.58747,0.00017,29.85314]
[1777564561071,30.37,76480.02,1.5,0.58783,0.00017,29.84786]
[1777564561515,30.37,76482.8,1.5,0.58829,0.00017,29.84103]
[1777564566549,30.38,76486.28,1.5,0.58887,0.00017,29.83254]
[1777564569571,30.38,76494.26,1.5,0.59019,0.00017,29.81262]
[1777564571884,30.38,76495.74,1.5,0.59044,0.00017,29.80887]
[1777564577627,30.38,76494.6,1.5,0.59025,0.00017,29.81175]
[1777564582662,30.38,76493.79,1.5,0.59012,0.00017,29.81379]
[1777564587697,30.38,76493.86,1.5,0.59013,0.00017,29.8136]
[1777564591284,30.38,76493.92,1.5,0.59014,0.00017,29.81345]
[1777564591725,30.38,76481.94,1.5,0.58814,0.00017,29.84043]
[1777564592169,30.38,76481.94,1.5,0.58814,0.00017,29.84043]
[1777564596046,30.38,76480.18,1.5,0.58784,0.00017,29.84485]
[1777564597767,30.38,76470.0,1.5,0.58614,0.00017,29.86961]
[1777564602802,30.39,76472.61,1.5,0.58657,0.00017,29.86344]
[1777564603306,30.39,76472.61,1.5,0.58657,0.00017,29.86344]
[1777564603809,30.39,76474.01,1.5,0.5868,0.00017,29.86009]
[1777564608844,30.39,76476.8,1.5,0.58726,0.00017,29.85339]
[1777564610942,30.39,76476.31,1.5,0.58718,0.00017,29.85461]
[1777564611865,30.39,76489.63,1.5,0.5894,0.00017,29.82178]
[1777564612086,30.39,76489.63,1.5,0.5894,0.00017,29.82178]
[1777564614082,30.39,76494.15,1.5,0.59016,0.00017,29.81041]
[1777564614886,30.39,76501.75,1.5,0.59143,0.00017,29.79102]
[1777564618519,30.39,76503.95,1.5,0.5918,0.00017,29.78527]
[1777564619921,30.39,76496.27,1.5,0.59052,0.00017,29.80489]
[1777564624028,30.39,76499.01,1.5,0.59097,0.00017,29.79793]
[1777564627238,30.39,76502.42,1.5,0.59154,0.00017,29.78919]
[1777564629809,30.39,76495.76,1.5,0.59043,0.00017,29.80619]
[1777564635031,30.39,76493.71,1.5,0.59008,0.00017,29.81159]
[1777564637044,30.39,76488.5,1.5,0.58921,0.00017,29.82474]
[1777564642080,30.4,76484.58,1.5,0.58854,0.00017,29.83463]
[1777564647115,30.4,76484.23,1.5,0.58848,0.00017,29.83562]
[1777564649941,30.4,76484.23,1.5,0.58848,0.00017,29.83562]
[1777564649999,30.4,76484.63,1.5,0.58854,0.00017,29.83468]
[1777564651148,30.4,76478.3,1.5,0.58749,0.00017,29.84731]
[1777564656920,30.4,76479.43,1.5,0.58768,0.00017,29.84454]
[1777564661218,30.4,76472.23,1.5,0.58647,0.00017,29.86206]
[1777564662221,30.4,76472.23,1.5,0.58647,0.00017,29.86206]
[1777564662246,30.4,76472.23,1.5,0.58647,0.00017,29.86206]
[1777564662349,30.4,76472.23,1.5,0.58647,0.00017,29.86206]
[1777564662371,30.4,76472.23,1.5,0.58647,0.00017,29.86206]
[1777564662382,30.4,76470.94,1.5,0.58626,0.00017,29.86517]
[1777564668266,30.4,76467.85,1.5,0.58574,0.00017,29.87265]
[1777564673305,30.41,76469.74,1.5,0.58605,0.00017,29.86819]
[1777564676590,30.41,76468.86,1.5,0.5859,0.00017,29.87032]
[1777564676654,30.41,76470.01,1.5,0.58609,0.00017,29.86758]
[1777564680437,30.41,76470.77,1.5,0.58622,0.00017,29.86579]
[1777564680791,30.41,76470.77,1.5,0.58622,0.00017,29.86579]
[1777564680892,30.41,76470.0,1.5,0.58609,0.00017,29.86764]
[1777564681350,30.41,76470.0,1.5,0.58609,0.00017,29.86764]
[1777564681852,30.41,76470.0,1.5,0.58609,0.00017,29.86764]
[1777564681867,30.41,76466.78,1.5,0.58555,0.00017,29.87534]
[1777564684381,30.41,76472.21,1.5,0.58646,0.00017,29.86237]
[1777564689417,30.41,76473.63,1.5,0.58669,0.00017,29.85893]
[1777564694453,30.41,76472.46,1.5,0.5865,0.00017,29.86174]
[1777564699488,30.41,76472.08,1.5,0.58644,0.00017,29.86265]
[1777564704525,30.41,76471.9,1.5,0.58641,0.00017,29.86308]
[1777564709560,30.41,76472.4,1.5,0.58649,0.00017,29.86188]
[1777564710233,30.41,76472.4,1.5,0.58649,0.00017,29.86188]
[1777564710257,30.41,76472.4,1.5,0.58649,0.00017,29.86188]
[1777564710551,30.41,76472.4,1.5,0.58649,0.00017,29.86188]
[1777564710600,30.41,76469.43,1.5,0.58599,0.00017,29.86902]
[1777564715602,30.41,76466.9,1.5,0.58557,0.00017,29.87217]
[1777564720638,30.41,76463.9,1.5,0.58507,0.00017,29.87933]
[1777564725672,30.41,76464.24,1.5,0.58512,0.00017,29.87855]
[1777564730708,30.41,76464.82,1.5,0.58522,0.00017,29.8772]
[1777564735743,30.41,76465.55,1.5,0.58534,0.00017,29.87548]
[1777564740778,30.41,76463.53,1.5,0.585,0.00017,29.88029]
[1777564745261,30.41,76464.22,1.5,0.58512,0.00017,29.87866]
[1777564745368,30.41,76464.22,1.5,0.58512,0.00017,29.87866]
[1777564745372,30.41,76464.22,1.5,0.58512,0.00017,29.87866]
[1777564745816,30.41,76468.96,1.5,0.58591,0.00017,29.86739]
[1777564750850,30.41,76472.1,1.5,0.58643,0.00017,29.85985]
[1777564755886,30.41,76471.99,1.5,0.58642,0.00017,29.86012]
[1777564760921,30.41,76470.79,1.5,0.58621,0.00017,29.86301]
[1777564762194,30.41,76471.15,1.5,0.58627,0.00017,29.86214]
[1777564762935,30.41,76470.34,1.5,0.58614,0.00017,29.86409]
[1777564764788,30.41,76469.94,1.5,0.58607,0.00017,29.86504]
[1777564764889,30.41,76469.94,1.5,0.58607,0.00017,29.86504]
[1777564769983,30.41,76471.05,1.5,0.58626,0.00017,29.86237]
[1777564775019,30.41,76470.02,1.5,0.58609,0.00017,29.8619]
[1777564780054,30.41,76469.66,1.5,0.58603,0.00017,29.86276]
[1777564781934,30.41,76469.77,1.5,0.58605,0.00017,29.86249]
[1777564787103,30.41,76467.5,1.5,0.58568,0.00017,29.86776]
[1777564789529,30.41,76465.28,1.5,0.58531,0.00017,29.87298]
[1777564791245,30.41,76464.24,1.5,0.58514,0.00017,29.87542]
[1777564791525,30.41,76464.24,1.5,0.58514,0.00017,29.87542]
[1777564792138,30.41,76446.92,1.5,0.58224,0.00017,29.91558]
[1777564793799,30.41,76442.73,1.5,0.58154,0.00017,29.92507]
[1777564794152,30.4,76442.53,1.5,0.58151,0.00017,29.92551]
[1777564798087,30.4,76442.5,1.5,0.58151,0.00017,29.92555]
[1777564800864,30.4,76443.28,1.5,0.58164,0.00017,29.92377]
[1777564803007,30.4,76444.04,1.5,0.58177,0.00017,29.92204]
[1777564804022,30.4,76446.63,1.5,0.5822,0.00017,29.91615]
[1777564804836,30.4,76441.98,1.5,0.58142,0.00017,29.92665]
[1777564805582,30.4,76440.46,1.5,0.58117,0.00017,29.93006]
[1777564809896,30.4,76447.19,1.5,0.5823,0.00017,29.91481]
[1777564810945,30.4,76448.02,1.5,0.58244,0.00017,29.91291]
[1777564811276,30.4,76437.98,1.5,0.58076,0.00017,29.93553]
[1777564816316,30.4,76434.25,1.5,0.58014,0.00017,29.9437]
[1777564821349,30.39,76438.6,1.5,0.58087,0.00017,29.93394]
[1777564824583,30.39,76439.23,1.5,0.58098,0.00017,29.9325]
[1777564824678,30.39,76439.23,1.5,0.58098,0.00017,29.9325]
[1777564824711,30.39,76439.23,1.5,0.58098,0.00017,29.9325]
[1777564826109,30.39,76424.75,1.5,0.57855,0.00017,29.96429]
[1777564831419,30.39,76424.56,1.5,0.57854,0.00017,29.9616]
[1777564834440,30.39,76431.14,1.5,0.57965,0.00017,29.94721]
[1777564836454,30.38,76437.12,1.5,0.58065,0.00017,29.93395]
[1777564838310,30.38,76435.91,1.5,0.58045,0.00017,29.93663]
[1777564839956,30.38,76436.11,1.5,0.58049,0.00017,29.93617]
[1777564845631,30.38,76434.86,1.5,0.58028,0.00017,29.9389]
[1777564848988,30.38,76434.88,1.5,0.58028,0.00017,29.93883]
[1777564856594,30.38,76430.49,1.5,0.57955,0.00017,29.94847]
[1777564859502,30.38,76430.21,1.5,0.5795,0.00017,29.94908]
[1777564859615,30.38,76424.36,1.5,0.57852,0.00017,29.9618]
[1777564860622,30.38,76416.55,1.5,0.57721,0.00017,29.97848]
[1777564861412,30.38,76416.55,1.5,0.57721,0.00017,29.97848]
[1777564866664,30.37,76413.62,1.5,0.57672,0.00017,29.9845]
[1777564870176,30.37,76413.35,1.5,0.57668,0.00017,29.98503]
[1777564870694,30.37,76410.89,1.5,0.57627,0.00017,29.99015]
[1777564872247,30.37,76410.89,1.5,0.57627,0.00017,29.99015]
[1777564872707,30.37,76405.39,1.5,0.57535,0.00017,30.00151]
[1777564875554,30.37,76401.87,1.5,0.57475,0.00017,30.00871]
[1777564876226,30.37,76401.87,1.5,0.57475,0.00017,30.00871]
[1777564876679,30.37,76402.18,1.5,0.57481,0.00017,30.00807]
[1777564876869,30.37,76402.18,1.5,0.57481,0.00017,30.00807]
[1777564876935,30.37,76402.18,1.5,0.57481,0.00017,30.00807]
[1777564877839,30.37,76400.16,1.5,0.57447,0.00017,30.01217]
[1777564877890,30.37,76391.53,1.5,0.57301,0.00017,30.02948]
[1777564878728,30.37,76391.53,1.5,0.57301,0.00017,30.02948]
[1777564878895,30.37,76391.53,1.5,0.57301,0.00017,30.02948]
[1777564879124,30.37,76382.36,1.5,0.57147,0.00017,30.04743]
[1777564879759,30.37,76365.52,1.5,0.56862,0.00017,30.07926]
[1777564880769,30.37,76360.96,1.5,0.56785,0.00017,30.08761]
[1777564884799,30.37,76353.95,1.5,0.56666,0.00017,30.10023]
[1777564886372,30.37,76350.72,1.5,0.56611,0.00017,30.10594]
[1777564887259,30.37,76350.72,1.5,0.56611,0.00017,30.10594]
[1777564887820,30.37,76339.85,1.5,0.56427,0.00017,30.12477]
[1777564892856,30.37,76342.34,1.5,0.56471,0.00017,30.11754]
[1777564898010,30.36,76345.13,1.5,0.56518,0.00017,30.1127]
[1777564898968,30.36,76343.8,1.5,0.56496,0.00017,30.11499]
[1777564899519,30.36,76347.71,1.5,0.56562,0.00017,30.10819]
[1777564905102,30.36,76342.64,1.5,0.56476,0.00017,30.11695]
[1777564905229,30.36,76342.64,1.5,0.56476,0.00017,30.11695]
[1777564905295,30.36,76342.96,1.5,0.56482,0.00017,30.1164]
[1777564910982,30.36,76344.85,1.5,0.56514,0.00017,30.1131]
[1777564916017,30.36,76346.67,1.5,0.56545,0.00017,30.10992]
[1777564921053,30.36,76344.65,1.5,0.56511,0.00017,30.11342]
[1777564925227,30.36,76343.34,1.5,0.56489,0.00017,30.11568]
[1777564925281,30.36,76343.34,1.5,0.56489,0.00017,30.11568]
[1777564925350,30.36,76342.18,1.5,0.56469,0.00017,30.11767]
[1777564925711,30.36,76342.18,1.5,0.56469,0.00017,30.11767]
[1777564926087,30.36,76334.77,1.5,0.56343,0.00017,30.13024]
[1777564926609,30.36,76334.77,1.5,0.56343,0.00017,30.13024]
[1777564932130,30.36,76334.2,1.5,0.56334,0.00017,30.13115]
[1777564935329,30.36,76333.91,1.5,0.56329,0.00017,30.13162]
[1777564936159,30.36,76335.15,1.5,0.5635,0.00017,30.12953]
[1777564936587,30.36,76335.15,1.5,0.5635,0.00017,30.12953]
[1777564937166,30.36,76339.65,1.5,0.56427,0.00017,30.12191]
[1777564942201,30.36,76344.25,1.5,0.56505,0.00017,30.114]
[1777564947236,30.36,76340.43,1.5,0.5644,0.00017,30.12057]
[1777564952271,30.35,76342.73,1.5,0.5648,0.00017,30.1137]
[1777564953496,30.35,76343.83,1.5,0.56498,0.00017,30.11181]
[1777564954299,30.35,76343.83,1.5,0.56498,0.00017,30.11181]
[1777564954286,30.35,76355.96,1.5,0.56704,0.00017,30.09045]
[1777564954429,30.35,76355.96,1.5,0.56704,0.00017,30.09045]
[1777564960327,30.36,76356.63,1.5,0.56715,0.00017,30.08929]
[1777564965363,30.36,76354.86,1.5,0.56684,0.00017,30.09252]
[1777564970398,30.36,76357.52,1.5,0.56729,0.00017,30.08779]
[1777564975433,30.36,76361.63,1.5,0.56798,0.00017,30.08038]
[1777564980467,30.36,76360.26,1.5,0.56775,0.00017,30.08292]
[1777564986107,30.37,76361.2,1.5,0.56791,0.00017,30.08124]
[1777564988124,30.37,76365.39,1.5,0.56861,0.00017,30.07357]
[1777564988350,30.37,76365.39,1.5,0.56861,0.00017,30.07357]
[1777564989483,30.37,76366.68,1.5,0.56883,0.00017,30.07121]
[1777564994393,30.37,76370.17,1.5,0.56942,0.00017,30.06476]
[1777565003629,30.37,76378.86,1.5,0.57089,0.00017,30.04831]
[1777565005530,30.37,76379.77,1.5,0.57104,0.00017,30.04657]
[1777565007384,30.37,76382.33,1.5,0.57147,0.00017,30.04164]
[1777565008017,30.37,76386.91,1.5,0.57224,0.00017,30.03273]
[1777565009210,30.37,76389.78,1.5,0.57273,0.00017,30.0271]
[1777565009469,30.37,76392.32,1.5,0.57316,0.00017,30.02203]
[1777565009736,30.37,76392.32,1.5,0.57316,0.00017,30.02203]
[1777565010722,30.37,76388.78,1.5,0.57256,0.00017,30.02901]
[1777565012691,30.36,76382.24,1.5,0.57147,0.00017,30.03879]
[1777565017727,30.36,76382.09,1.5,0.57145,0.00017,30.03897]
[1777565022762,30.36,76386.64,1.5,0.57223,0.00017,30.02997]
[1777565027797,30.35,76386.49,1.5,0.57222,0.00017,30.03013]
[1777565029091,30.35,76386.49,1.5,0.57222,0.00017,30.03013]
[1777565030818,30.35,76396.93,1.5,0.57398,0.00017,30.00928]
[1777565035674,30.34,76398.5,1.5,0.57426,0.00017,30.00602]
[1777565040797,30.34,76398.13,1.5,0.5742,0.00017,30.00667]
[1777565041581,30.34,76400.48,1.5,0.5746,0.00017,30.00188]
[1777565041586,30.34,76400.48,1.5,0.5746,0.00017,30.00188]
[1777565045926,30.33,76409.63,1.5,0.57615,0.00017,29.98283]
[1777565047065,30.33,76409.63,1.5,0.57615,0.00017,29.98283]
[1777565047124,30.33,76411.53,1.5,0.57648,0.00017,29.97882]
[1777565052635,30.33,76411.81,1.5,0.57654,0.00017,29.97804]
[1777565058060,30.32,76408.91,1.5,0.57606,0.00017,29.98388]
[1777565062313,30.32,76412.42,1.5,0.57666,0.00017,29.9764]
[1777565068130,30.31,76413.21,1.5,0.57682,0.00017,29.97443]
[1777565073165,30.3,76417.51,1.5,0.57756,0.00017,29.96214]
[1777565076186,30.29,76423.09,1.5,0.57852,0.00017,29.94997]
[1777565077383,30.29,76423.09,1.5,0.57852,0.00017,29.94997]
[1777565077399,30.29,76423.09,1.5,0.57852,0.00017,29.94997]
[1777565079207,30.29,76416.45,1.5,0.57741,0.00017,29.96407]
[1777565084242,30.28,76420.14,1.5,0.57805,0.00017,29.95592]
[1777565089277,30.27,76417.25,1.5,0.57758,0.00017,29.96187]
[1777565094380,30.27,76416.69,1.5,0.57749,0.00017,29.96287]
[1777565094400,30.27,76416.69,1.5,0.57749,0.00017,29.96287]
[1777565094482,30.27,76418.75,1.5,0.57785,0.00017,29.95841]
[1777565095142,30.27,76418.75,1.5,0.57785,0.00017,29.95841]
[1777565095475,30.27,76418.75,1.5,0.57785,0.00017,29.95841]
[1777565095322,30.26,76451.83,1.5,0.58343,0.00017,29.88438]
[1777565095606,30.26,76451.83,1.5,0.58343,0.00017,29.88438]
[1777565096329,30.26,76454.38,1.5,0.58386,0.00017,29.87844]
[1777565096508,30.26,76454.38,1.5,0.58386,0.00017,29.87844]
[1777565097783,30.26,76450.11,1.5,0.58314,0.00017,29.88838]
[1777565098343,30.26,76435.74,1.5,0.58071,0.00017,29.92112]
[1777565100357,30.26,76433.61,1.5,0.58036,0.00017,29.92588]
[1777565105273,30.26,76435.35,1.5,0.58065,0.00017,29.92196]
[1777565106662,30.26,76440.1,1.5,0.58145,0.00017,29.91127]
[1777565108979,30.26,76436.42,1.5,0.58083,0.00017,29.91955]
[1777565109474,30.26,76436.42,1.5,0.58083,0.00017,29.91955]
[1777565114455,30.26,76442.54,1.5,0.58186,0.00017,29.90572]
[1777565116469,30.26,76451.51,1.5,0.58338,0.00017,29.88509]
[1777565121504,30.26,76453.12,1.5,0.58364,0.00017,29.8814]
[1777565122382,30.26,76453.12,1.5,0.58364,0.00017,29.8814]
[1777565122511,30.26,76446.47,1.5,0.58252,0.00017,29.8968]
[1777565124531,30.27,76442.48,1.5,0.58185,0.00017,29.90594]
[1777565126753,30.27,76442.43,1.5,0.58184,0.00017,29.90605]
[1777565126787,30.27,76433.83,1.5,0.58039,0.00017,29.92541]
[1777565132587,30.27,76431.46,1.5,0.57999,0.00017,29.92781]
[1777565137622,30.27,76430.36,1.5,0.57981,0.00017,29.93029]
[1777565138629,30.27,76421.02,1.5,0.57823,0.00017,29.9507]
[1777565143664,30.27,76421.39,1.5,0.57828,0.00017,29.95]
[1777565148699,30.27,76421.16,1.5,0.57824,0.00017,29.95058]
[1777565150770,30.27,76421.15,1.5,0.57824,0.00017,29.95062]
[1777565150788,30.27,76421.15,1.5,0.57824,0.00017,29.95062]
[1777565150888,30.27,76421.15,1.5,0.57824,0.00017,29.95062]
[1777565150904,30.28,76419.88,1.5,0.57802,0.00017,29.95338]
[1777565151560,30.28,76419.88,1.5,0.57802,0.00017,29.95338]
[1777565156477,30.28,76422.24,1.5,0.57842,0.00017,29.94834]
[1777565156513,30.28,76422.24,1.5,0.57842,0.00017,29.94834]
[1777565156505,30.28,76425.16,1.5,0.57891,0.00017,29.94201]
[1777565157762,30.28,76432.39,1.5,0.58013,0.00017,29.92613]
[1777565162802,30.28,76431.43,1.5,0.57996,0.00017,29.9283]
[1777565167590,30.28,76431.5,1.5,0.57997,0.00017,29.92817]
[1777565167838,30.28,76429.11,1.5,0.57957,0.00017,29.93345]
[1777565170193,30.28,76424.77,1.5,0.57884,0.00017,29.94296]
[1777565175894,30.28,76428.18,1.5,0.57941,0.00017,29.93554]
[1777565180929,30.28,76430.22,1.5,0.57975,0.00017,29.93108]
[1777565185964,30.28,76430.55,1.5,0.5798,0.00017,29.93039]
[1777565190999,30.29,76429.99,1.5,0.57971,0.00017,29.93168]
[1777565192903,30.29,76430.17,1.5,0.57974,0.00017,29.92836]
[1777565193032,30.29,76430.17,1.5,0.57974,0.00017,29.92836]
[1777565193051,30.29,76431.68,1.5,0.57999,0.00017,29.92504]
[1777565195183,30.29,76432.72,1.5,0.58017,0.00017,29.92275]
[1777565201069,30.29,76435.15,1.5,0.58057,0.00017,29.91743]
[1777565201924,30.29,76435.15,1.5,0.58057,0.00017,29.91743]
[1777565207111,30.29,76437.77,1.5,0.58101,0.00017,29.9116]
[1777565212145,30.29,76438.45,1.5,0.58112,0.00017,29.91011]
[1777565217181,30.29,76436.4,1.5,0.58077,0.00017,29.91477]
[1777565222216,30.3,76433.24,1.5,0.58024,0.00017,29.9219]
[1777565225254,30.3,76433.33,1.5,0.58025,0.00017,29.92173]
[1777565225287,30.3,76433.03,1.5,0.5802,0.00017,29.92242]
[1777565225797,30.3,76433.03,1.5,0.5802,0.00017,29.92242]
[1777565226244,30.3,76424.76,1.5,0.5788,0.00017,29.9406]
[1777565231279,30.29,76423.41,1.5,0.57858,0.00017,29.9434]
[1777565236626,30.29,76425.28,1.5,0.57891,0.00017,29.93922]
[1777565237170,30.29,76423.11,1.5,0.57854,0.00017,29.94391]
[1777565237321,30.29,76423.68,1.5,0.57864,0.00017,29.94265]
[1777565239335,30.29,76429.3,1.5,0.57959,0.00017,29.93031]
[1777565244370,30.28,76426.88,1.5,0.57919,0.00017,29.93551]
[1777565244894,30.28,76426.88,1.5,0.57919,0.00017,29.93551]
[1777565245377,30.28,76427.76,1.5,0.57934,0.00017,29.93356]
[1777565250415,30.28,76428.3,1.5,0.57944,0.00017,29.93228]
[1777565251048,30.28,76428.3,1.5,0.57944,0.00017,29.93228]
[1777565251422,30.28,76429.24,1.5,0.5796,0.00017,29.92726]
[1777565256468,30.28,76427.58,1.5,0.57933,0.00017,29.93084]
[1777565256498,30.28,76432.93,1.5,0.58023,0.00017,29.91901]
[1777565262500,30.27,76432.13,1.5,0.5801,0.00017,29.92073]
[1777565267535,30.27,76429.34,1.5,0.57963,0.00017,29.92684]
[1777565270204,30.27,76429.23,1.5,0.57962,0.00017,29.92706]
[1777565270556,30.27,76428.56,1.5,0.57951,0.00017,29.92852]
[1777565275438,30.27,76429.27,1.5,0.57963,0.00017,29.9269]
[1777565275591,30.27,76429.79,1.5,0.57972,0.00017,29.92574]
[1777565280501,30.27,76434.06,1.5,0.58044,0.00017,29.91622]
[1777565281633,30.27,76441.7,1.5,0.58173,0.00017,29.89903]
[1777565283533,30.27,76440.83,1.5,0.58158,0.00017,29.901]
[1777565286958,30.27,76442.76,1.5,0.58191,0.00017,29.89662]
[1777565288065,30.27,76445.07,1.5,0.5823,0.00017,29.89135]
[1777565294149,30.27,76443.77,1.5,0.58208,0.00017,29.89433]
[1777565299759,30.27,76442.43,1.5,0.58185,0.00017,29.89739]
[1777565304795,30.27,76443.19,1.5,0.58198,0.00017,29.89566]
[1777565307818,30.27,76437.35,1.5,0.58099,0.00017,29.90888]
[1777565312853,30.27,76441.83,1.5,0.58176,0.00017,29.89581]
[1777565317888,30.27,76439.7,1.5,0.5814,0.00017,29.90064]
[1777565319901,30.27,76431.15,1.5,0.57996,0.00017,29.91977]
[1777565324936,30.27,76428.7,1.5,0.57954,0.00017,29.92521]
[1777565329972,30.27,76431.02,1.5,0.57993,0.00017,29.92013]
[1777565334541,30.27,76429.92,1.5,0.57974,0.00017,29.92258]
[1777565334615,30.27,76430.64,1.5,0.57986,0.00017,29.921]
[1777565337297,30.27,76427.55,1.5,0.57934,0.00017,29.92781]
[1777565343081,30.27,76426.34,1.5,0.57914,0.00017,29.93039]
[1777565344044,30.27,76426.34,1.5,0.57914,0.00017,29.93039]
[1777565344120,30.27,76418.09,1.5,0.57775,0.00017,29.94825]
[1777565345368,30.27,76418.09,1.5,0.57775,0.00017,29.94825]
[1777565345537,30.27,76418.09,1.5,0.57775,0.00017,29.94825]
[1777565345574,30.27,76412.48,1.5,0.5768,0.00017,29.96017]
[1777565346104,30.27,76402.06,1.5,0.57504,0.00017,29.98187]
[1777565348118,30.27,76398.19,1.5,0.57439,0.00017,29.98973]
[1777565353402,30.26,76394.88,1.5,0.57384,0.00017,29.99634]
[1777565354408,30.26,76393.15,1.5,0.57355,0.00017,29.9998]
[1777565360202,30.26,76394.31,1.5,0.57375,0.00017,29.99732]
[1777565365237,30.26,76394.32,1.5,0.57376,0.00017,29.99728]
[1777565370272,30.25,76394.07,1.5,0.57372,0.00017,29.99775]
[1777565374300,30.25,76388.64,1.5,0.57281,0.00017,30.00557]
[1777565375156,30.25,76388.64,1.5,0.57281,0.00017,30.00557]
[1777565380342,30.25,76383.6,1.5,0.57196,0.00017,30.01543]
[1777565385377,30.25,76384.47,1.5,0.57211,0.00017,30.01366]
[1777565390412,30.24,76386.69,1.5,0.5725,0.00017,30.00922]
[1777565395447,30.24,76387.13,1.5,0.57257,0.00017,30.00829]
[1777565400592,30.24,76385.42,1.5,0.57229,0.00017,30.01163]
[1777565401266,30.24,76383.67,1.5,0.57199,0.00017,30.01506]
[1777565401777,30.24,76375.2,1.5,0.57055,0.00017,30.03147]
[1777565402702,30.24,76368.91,1.5,0.56948,0.00017,30.04342]
[1777565406524,30.24,76363.08,1.5,0.56849,0.00017,30.05434]
[1777565409372,30.24,76362.87,1.5,0.56845,0.00017,30.05475]
[1777565410635,30.24,76363.81,1.5,0.56861,0.00017,30.05302]
[1777565411559,30.24,76377.25,1.5,0.5709,0.00017,30.02761]
[1777565415270,30.24,76380.02,1.5,0.57137,0.00017,30.02224]
[1777565420622,30.24,76386.17,1.5,0.57241,0.00017,30.0102]
[1777565424974,30.24,76389.8,1.5,0.57303,0.00017,30.00297]
[1777565429297,30.24,76392.64,1.5,0.57351,0.00017,29.99724]
[1777565430535,30.24,76392.54,1.5,0.5735,0.00017,29.99743]
[1777565433014,30.24,76393.73,1.5,0.57371,0.00017,29.99207]
[1777565436273,30.24,76402.97,1.5,0.57528,0.00017,29.97314]
[1777565439758,30.23,76392.59,1.5,0.57352,0.00017,29.99423]
[1777565441681,30.23,76393.24,1.5,0.57363,0.00017,29.9929]
[1777565441772,30.23,76398.8,1.5,0.57458,0.00017,29.9816]
[1777565442725,30.23,76398.8,1.5,0.57458,0.00017,29.9816]
[1777565447841,30.23,76400.65,1.5,0.5749,0.00017,29.97769]
[1777565452849,30.22,76399.06,1.5,0.57464,0.00017,29.9808]
[1777565455538,30.22,76401.6,1.5,0.57507,0.00017,29.97553]
[1777565461793,30.21,76402.4,1.5,0.57522,0.00017,29.97371]
[1777565464543,30.21,76401.07,1.5,0.575,0.00017,29.97634]
[1777565465712,30.21,76401.07,1.5,0.575,0.00017,29.97634]
[1777565466869,30.21,76404.85,1.5,0.57565,0.00017,29.96848]
[1777565467599,30.21,76406.2,1.5,0.57588,0.00017,29.96563]
[1777565472985,30.2,76409.48,1.5,0.57645,0.00017,29.95858]
[1777565473391,30.2,76409.48,1.5,0.57645,0.00017,29.95858]
[1777565473492,30.2,76412.69,1.5,0.57699,0.00017,29.95176]
[1777565479035,30.2,76410.98,1.5,0.57672,0.00017,29.95517]
[1777565484071,30.19,76409.53,1.5,0.57648,0.00017,29.95807]
[1777565485324,30.19,76409.53,1.5,0.57648,0.00017,29.95807]
[1777565485425,30.19,76410.48,1.5,0.57665,0.00017,29.95603]
[1777565486543,30.19,76410.48,1.5,0.57665,0.00017,29.95603]
[1777565486560,30.19,76410.38,1.5,0.57663,0.00017,29.95621]
[1777565488453,30.19,76412.17,1.5,0.57694,0.00017,29.95239]
[1777565488554,30.19,76412.92,1.5,0.57706,0.00017,29.95076]
[1777565488995,30.19,76412.92,1.5,0.57706,0.00017,29.95076]
[1777565489070,30.19,76412.92,1.5,0.57706,0.00017,29.95076]
[1777565489765,30.19,76412.92,1.5,0.57706,0.00017,29.95076]
[1777565490114,30.18,76400.24,1.5,0.57492,0.00017,29.97728]
[1777565491622,30.18,76400.24,1.5,0.57492,0.00017,29.97728]
[1777565491675,30.19,76393.55,1.5,0.57379,0.00017,29.98801]
[1777565497162,30.18,76392.93,1.5,0.57368,0.00017,29.98923]
[1777565502197,30.18,76392.12,1.5,0.57355,0.00017,29.99083]
[1777565507232,30.18,76390.82,1.5,0.57333,0.00017,29.99341]
[1777565510253,30.18,76398.52,1.5,0.57464,0.00017,29.97775]
[1777565514931,30.18,76397.27,1.5,0.57443,0.00017,29.9803]
[1777565515812,30.18,76400.42,1.5,0.57496,0.00017,29.97383]
[1777565517492,30.18,76401.57,1.5,0.57516,0.00017,29.97143]
[1777565517509,30.18,76401.57,1.5,0.57516,0.00017,29.97143]
[1777565518647,30.18,76403.39,1.5,0.57547,0.00017,29.96763]
[1777565520992,30.18,76410.27,1.5,0.57664,0.00017,29.95312]
[1777565521306,30.18,76410.27,1.5,0.57664,0.00017,29.95312]
[1777565521331,30.18,76414.76,1.5,0.57741,0.00017,29.94354]
[1777565523996,30.17,76416.02,1.5,0.57762,0.00017,29.94078]
[1777565529387,30.17,76421.51,1.5,0.57856,0.00017,29.92878]
[1777565534422,30.17,76419.84,1.5,0.57829,0.00017,29.93233]
[1777565539457,30.16,76420.8,1.5,0.57845,0.00017,29.93015]
[1777565540464,30.16,76414.85,1.5,0.57745,0.00017,29.94298]
[1777565542848,30.16,76413.76,1.5,0.57726,0.00017,29.94529]
[1777565542943,30.16,76413.76,1.5,0.57726,0.00017,29.94529]
[1777565543000,30.16,76414.11,1.5,0.57732,0.00017,29.94452]
[1777565543485,30.16,76394.48,1.5,0.57399,0.00017,29.98545]
[1777565544193,30.16,76394.48,1.5,0.57399,0.00017,29.98545]
[1777565544943,30.16,76394.48,1.5,0.57399,0.00017,29.98545]
[1777565544492,30.16,76394.22,1.5,0.57395,0.00017,29.98596]
[1777565549527,30.16,76394.28,1.5,0.57396,0.00017,29.98577]
[1777565550995,30.16,76394.28,1.5,0.57396,0.00017,29.98577]
[1777565555151,30.16,76401.74,1.5,0.57524,0.00017,29.96744]
[1777565557169,30.15,76403.47,1.5,0.57554,0.00017,29.96379]
[1777565557212,30.15,76403.47,1.5,0.57554,0.00017,29.96379]
[1777565558708,30.15,76404.54,1.5,0.57573,0.00017,29.96153]
[1777565560749,30.15,76404.2,1.5,0.57567,0.00017,29.96219]
[1777565561597,30.15,76405.62,1.5,0.57591,0.00017,29.95919]
[1777565561766,30.15,76416.0,1.5,0.57768,0.00017,29.93712]
[1777565567933,30.15,76413.95,1.5,0.57734,0.00017,29.94142]
[1777565568034,30.15,76412.09,1.5,0.57702,0.00017,29.94536]
[1777565573696,30.14,76407.95,1.5,0.57633,0.00017,29.95402]
[1777565578730,30.14,76413.35,1.5,0.57725,0.00017,29.94244]
[1777565581244,30.14,76414.68,1.5,0.57748,0.00017,29.93954]
[1777565585702,30.13,76419.31,1.5,0.57828,0.00017,29.92942]
[1777565590816,30.13,76419.95,1.5,0.5784,0.00017,29.92783]
[1777565595851,30.12,76420.27,1.5,0.57846,0.00017,29.92696]
[1777565597004,30.12,76420.27,1.5,0.57846,0.00017,29.92696]
[1777565597019,30.12,76420.27,1.5,0.57846,0.00017,29.92696]
[1777565597865,30.12,76426.6,1.5,0.57954,0.00017,29.91299]
[1777565600828,30.12,76428.56,1.5,0.57988,0.00017,29.90862]
[1777565605921,30.12,76431.02,1.5,0.5803,0.00017,29.9031]
[1777565609781,30.12,76434.74,1.5,0.58093,0.00017,29.89472]
[1777565609949,30.12,76440.26,1.5,0.58186,0.00017,29.88217]
[1777565611963,30.12,76445.7,1.5,0.58279,0.00017,29.86674]
[1777565612519,30.12,76445.7,1.5,0.58279,0.00017,29.86674]
[1777565614984,30.12,76435.67,1.5,0.58109,0.00017,29.88974]
[1777565620019,30.12,76435.05,1.5,0.58098,0.00017,29.89114]
[1777565624047,30.12,76441.75,1.5,0.58212,0.00017,29.87587]
[1777565629082,30.12,76441.9,1.5,0.58214,0.00017,29.87555]
[1777565634118,30.12,76438.34,1.5,0.58154,0.00017,29.8837]
[1777565640160,30.12,76440.6,1.5,0.58192,0.00017,29.87855]
[1777565645195,30.12,76440.24,1.5,0.58186,0.00017,29.87939]
[1777565650230,30.12,76440.35,1.5,0.58188,0.00017,29.87914]
[1777565655264,30.12,76438.5,1.5,0.58156,0.00017,29.88338]
[1777565661307,30.12,76439.31,1.5,0.5817,0.00017,29.88153]
[1777565666342,30.12,76439.18,1.5,0.58168,0.00017,29.88183]
[1777565671377,30.12,76439.89,1.5,0.5818,0.00017,29.87728]
[1777565676412,30.12,76437.96,1.5,0.58148,0.00017,29.88169]
[1777565681447,30.12,76438.06,1.5,0.58149,0.00017,29.88147]
[1777565686481,30.12,76437.94,1.5,0.58147,0.00017,29.88175]
[1777565691516,30.12,76435.75,1.5,0.5811,0.00017,29.88672]
[1777565694979,30.12,76434.43,1.5,0.58088,0.00017,29.88969]
[1777565695301,30.12,76437.23,1.5,0.58135,0.00017,29.88335]
[1777565695385,30.12,76437.23,1.5,0.58135,0.00017,29.88335]
[1777565696151,30.12,76437.23,1.5,0.58135,0.00017,29.88335]
[1777565695916,30.12,76447.53,1.5,0.5831,0.00017,29.85966]
[1777565696834,30.12,76452.77,1.5,0.58398,0.00017,29.8474]
[1777565698181,30.12,76453.74,1.5,0.58415,0.00017,29.84513]
[1777565698567,30.12,76447.88,1.5,0.58315,0.00017,29.85889]
[1777565702595,30.12,76440.72,1.5,0.58194,0.00017,29.87546]
[1777565703506,30.12,76440.72,1.5,0.58194,0.00017,29.87546]
[1777565703602,30.12,76435.31,1.5,0.58102,0.00017,29.88778]
[1777565706623,30.12,76423.06,1.5,0.57895,0.00017,29.91505]
[1777565710066,30.12,76418.91,1.5,0.57824,0.00017,29.92408]
[1777565710123,30.12,76419.03,1.5,0.57826,0.00017,29.9238]
[1777565710652,30.12,76413.78,1.5,0.57737,0.00017,29.93512]
[1777565715177,30.12,76411.58,1.5,0.57701,0.00017,29.93975]
[1777565716178,30.12,76411.62,1.5,0.57701,0.00017,29.93964]
[1777565716362,30.12,76411.58,1.5,0.57701,0.00017,29.9397]
[1777565716418,30.12,76411.58,1.5,0.57701,0.00017,29.9397]
[1777565717285,30.12,76407.34,1.5,0.57629,0.00017,29.94867]
[1777565722736,30.11,76402.17,1.5,0.57542,0.00017,29.95941]
[1777565727771,30.11,76400.13,1.5,0.57507,0.00017,29.96357]
[1777565732881,30.11,76405.42,1.5,0.57598,0.00017,29.94955]
[1777565738692,30.11,76410.04,1.5,0.57678,0.00017,29.93965]
[1777565743884,30.1,76408.33,1.5,0.5765,0.00017,29.94315]
[1777565746387,30.1,76408.26,1.5,0.57649,0.00017,29.94325]
[1777565746905,30.1,76408.21,1.5,0.57648,0.00017,29.94333]
[1777565751940,30.1,76407.98,1.5,0.57645,0.00017,29.94374]
[1777565756638,30.09,76408.5,1.5,0.57654,0.00017,29.94257]
[1777565756975,30.09,76407.6,1.5,0.57639,0.00017,29.94446]
[1777565760872,30.09,76407.31,1.5,0.57634,0.00017,29.94501]
[1777565760980,30.09,76407.31,1.5,0.57634,0.00017,29.94501]
[1777565766038,30.09,76399.57,1.5,0.57503,0.00017,29.96111]
[1777565766466,30.09,76399.57,1.5,0.57503,0.00017,29.96111]
[1777565772080,30.09,76399.34,1.5,0.575,0.00017,29.96151]
[1777565777116,30.08,76399.75,1.5,0.57507,0.00017,29.9606]
[1777565782151,30.08,76402.21,1.5,0.5755,0.00017,29.95542]
[1777565785365,30.08,76400.06,1.5,0.57513,0.00017,29.95985]
[1777565789397,30.08,76392.36,1.5,0.57382,0.00017,29.97563]
[1777565790208,30.08,76385.25,1.5,0.57261,0.00017,29.98995]
[1777565790867,30.08,76385.25,1.5,0.57261,0.00017,29.98995]
[1777565790956,30.08,76385.25,1.5,0.57261,0.00017,29.98995]
[1777565791087,30.08,76385.25,1.5,0.57261,0.00017,29.98995]
[1777565791216,30.08,76371.63,1.5,0.57029,0.00017,30.01368]
[1777565792223,30.08,76366.22,1.5,0.56937,0.00017,30.024]
[1777565793230,30.08,76366.81,1.5,0.56947,0.00017,30.02289]
[1777565796252,30.08,76377.76,1.5,0.57134,0.00017,30.00185]
[1777565798963,30.08,76381.86,1.5,0.57203,0.00017,29.99383]
[1777565804514,30.08,76388.37,1.5,0.57314,0.00017,29.98095]
[1777565810355,30.09,76389.25,1.5,0.57328,0.00017,29.97932]
[1777565815390,30.09,76386.56,1.5,0.57281,0.00017,29.98482]
[1777565818415,30.09,76386.95,1.5,0.57287,0.00017,29.98407]
[1777565824453,30.1,76384.29,1.5,0.57242,0.00017,29.98942]
[1777565827162,30.1,76384.23,1.5,0.57241,0.00017,29.98955]
[1777565830673,30.1,76384.53,1.5,0.57246,0.00017,29.98898]
[1777565833352,30.1,76383.3,1.5,0.57225,0.00017,29.99144]
[1777565836447,30.1,76388.42,1.5,0.57312,0.00017,29.98125]
[1777565837544,30.1,76396.35,1.5,0.57447,0.00017,29.96515]
[1777565842579,30.1,76398.67,1.5,0.57486,0.00017,29.96034]
[1777565847613,30.1,76400.95,1.5,0.57526,0.00017,29.95559]
[1777565852649,30.1,76399.51,1.5,0.57502,0.00017,29.9556]
[1777565857685,30.09,76398.97,1.5,0.57493,0.00017,29.95666]
[1777565862719,30.09,76395.55,1.5,0.57435,0.00017,29.96365]
[1777565867754,30.09,76393.95,1.5,0.57408,0.00017,29.96687]
[1777565869143,30.09,76393.95,1.5,0.57408,0.00017,29.96687]
[1777565869768,30.09,76384.01,1.5,0.57239,0.00017,29.98688]
[1777565871782,30.09,76378.1,1.5,0.57138,0.00017,29.99854]
[1777565876819,30.09,76379.97,1.5,0.5717,0.00017,29.99485]
[1777565881854,30.09,76378.83,1.5,0.57151,0.00017,29.99704]
[1777565886889,30.09,76378.46,1.5,0.57145,0.00017,29.99772]
[1777565889910,30.09,76373.05,1.5,0.57053,0.00017,30.0082]
[1777565894945,30.08,76376.29,1.5,0.57108,0.00017,30.00187]
[1777565899980,30.08,76376.82,1.5,0.57118,0.00017,30.0008]
[1777565907029,30.08,76377.32,1.5,0.57127,0.00017,29.99977]
[1777565912198,30.08,76374.59,1.5,0.57081,0.00017,30.00212]
[1777565918107,30.08,76374.58,1.5,0.57081,0.00017,30.00208]
[1777565920496,30.08,76372.88,1.5,0.57052,0.00017,30.00535]
[1777565923142,30.08,76387.26,1.5,0.57298,0.00017,29.97705]
[1777565928177,30.07,76385.25,1.5,0.57264,0.00017,29.98106]
[1777565933212,30.07,76385.34,1.5,0.57265,0.00017,29.98088]
[1777565938247,30.07,76385.7,1.5,0.57271,0.00017,29.98015]
[1777565940925,30.07,76385.05,1.5,0.5726,0.00017,29.98145]
[1777565942275,30.07,76373.02,1.5,0.57055,0.00017,30.00502]
[1777565945296,30.07,76370.07,1.5,0.57005,0.00017,30.01067]
[1777565950331,30.07,76371.13,1.5,0.57023,0.00017,30.00858]
[1777565955366,30.07,76369.19,1.5,0.5699,0.00017,30.01225]
[1777565957380,30.07,76362.58,1.5,0.56877,0.00017,30.02472]
[1777565962414,30.07,76366.11,1.5,0.56938,0.00017,30.018]
[1777565967450,30.06,76363.74,1.5,0.56898,0.00017,30.02242]
[1777565970683,30.06,76363.63,1.5,0.56896,0.00017,30.02262]
[1777565970784,30.06,76362.6,1.5,0.56879,0.00017,30.02454]
[1777565974998,30.06,76362.7,1.5,0.56881,0.00017,30.02141]
[1777565975117,30.06,76362.7,1.5,0.56881,0.00017,30.02141]
[1777565975285,30.06,76362.74,1.5,0.56882,0.00017,30.02133]
[1777565975928,30.06,76356.85,1.5,0.56781,0.00017,30.03228]
[1777565979298,30.06,76354.43,1.5,0.56739,0.00017,30.03677]
[1777565979364,30.06,76354.36,1.5,0.56738,0.00017,30.03692]
[1777565984569,30.07,76351.05,1.5,0.56681,0.00017,30.043]
[1777565985537,30.07,76351.05,1.5,0.56681,0.00017,30.043]
[1777565985636,30.07,76351.05,1.5,0.56681,0.00017,30.04301]
[1777565992626,30.07,76350.96,1.5,0.56679,0.00017,30.04312]
[1777565997661,30.06,76351.22,1.5,0.56684,0.00017,30.04261]
[1777566000396,30.06,76350.92,1.5,0.56679,0.00017,30.04315]
[1777566000479,30.06,76350.92,1.5,0.56679,0.00017,30.04315]
[1777566002897,30.06,76354.87,1.5,0.56747,0.00017,30.03596]
[1777566002927,30.06,76356.81,1.5,0.5678,0.00017,30.03241]
[1777566006880,30.07,76359.11,1.5,0.56819,0.00017,30.02821]
[1777566006981,30.07,76365.83,1.5,0.56934,0.00017,30.01564]
[1777566013086,30.07,76366.15,1.5,0.56939,0.00017,30.01506]
[1777566013099,30.07,76366.15,1.5,0.56939,0.00017,30.01506]
[1777566013121,30.07,76366.15,1.5,0.56939,0.00017,30.01506]
[1777566013147,30.07,76366.15,1.5,0.56939,0.00017,30.01506]
[1777566013177,30.07,76366.15,1.5,0.56939,0.00017,30.01507]
[1777566013773,30.07,76358.95,1.5,0.56816,0.00017,30.02857]
[1777566015787,30.07,76352.0,1.5,0.56697,0.00017,30.04131]
[1777566020823,30.07,76350.45,1.5,0.5667,0.00017,30.04411]
[1777566025857,30.07,76346.29,1.5,0.56599,0.00017,30.0516]
[1777566030893,30.07,76347.75,1.5,0.56623,0.00017,30.04903]
[1777566031566,30.07,76347.75,1.5,0.56623,0.00017,30.04903]
[1777566032096,30.07,76347.75,1.5,0.56623,0.00017,30.04903]
[1777566034547,30.07,76352.06,1.5,0.56698,0.00017,30.03837]
[1777566034921,30.07,76355.86,1.5,0.56762,0.00017,30.03145]
[1777566036934,30.07,76363.91,1.5,0.569,0.00017,30.01653]
[1777566042062,30.07,76366.92,1.5,0.56952,0.00017,30.01084]
[1777566046731,30.07,76367.92,1.5,0.56969,0.00017,30.0089]
[1777566052041,30.07,76365.83,1.5,0.56934,0.00017,30.01283]
[1777566057044,30.07,76364.71,1.5,0.56915,0.00017,30.01492]
[1777566059475,30.07,76360.53,1.5,0.56843,0.00017,30.02272]
[1777566059843,30.07,76360.35,1.5,0.5684,0.00017,30.02305]
[1777566060096,30.07,76352.29,1.5,0.56702,0.00017,30.03784]
[1777566065131,30.07,76349.42,1.5,0.56653,0.00017,30.04308]
[1777566067684,30.07,76349.2,1.5,0.56649,0.00017,30.0435]
[1777566068152,30.07,76342.45,1.5,0.56533,0.00017,30.05551]
[1777566070411,30.07,76341.83,1.5,0.56523,0.00017,30.05658]
[1777566075829,30.07,76343.3,1.5,0.56548,0.00017,30.05397]
[1777566081243,30.07,76343.09,1.5,0.56544,0.00017,30.05438]
[1777566086288,30.07,76347.62,1.5,0.56622,0.00017,30.04636]
[1777566086390,30.07,76348.18,1.5,0.56631,0.00017,30.04536]
[1777566092122,30.07,76350.85,1.5,0.56678,0.00017,30.03761]
[1777566092320,30.07,76349.27,1.5,0.5665,0.00017,30.04046]
[1777566096348,30.07,76343.62,1.5,0.56554,0.00017,30.05051]
[1777566102390,30.07,76343.51,1.5,0.56552,0.00017,30.05068]
[1777566107425,30.07,76343.33,1.5,0.56549,0.00017,30.051]
[1777566112460,30.07,76344.25,1.5,0.56565,0.00017,30.04938]
[1777566113965,30.07,76344.18,1.5,0.56564,0.00017,30.0495]
[1777566117637,30.07,76342.75,1.5,0.56539,0.00017,30.05203]
[1777566117837,30.07,76342.75,1.5,0.56539,0.00017,30.05203]
[1777566117990,30.07,76342.75,1.5,0.56539,0.00017,30.05203]
[1777566118214,30.07,76342.75,1.5,0.56539,0.00017,30.05203]
[1777566118222,30.07,76342.75,1.5,0.56539,0.00017,30.05203]
[1777566121425,30.07,76341.08,1.5,0.56511,0.00017,30.0549]
[1777566121782,30.07,76341.13,1.5,0.56512,0.00017,30.0548]
[1777566124026,30.07,76341.96,1.5,0.56526,0.00017,30.0533]
[1777566128572,30.06,76332.39,1.5,0.56363,0.00017,30.06975]
[1777566133007,30.06,76332.41,1.5,0.56364,0.00017,30.06967]
[1777566133607,30.06,76340.59,1.5,0.56504,0.00017,30.05552]
[1777566138641,30.05,76342.36,1.5,0.56536,0.00017,30.0523]
[1777566143677,30.05,76339.95,1.5,0.56495,0.00017,30.05644]
[1777566148711,30.04,76346.17,1.5,0.56602,0.00017,30.04537]
[1777566153748,30.04,76347.4,1.5,0.56625,0.00017,30.04013]
[1777566158246,30.04,76348.12,1.5,0.56638,0.00017,30.03877]
[1777566158847,30.03,76347.95,1.5,0.56635,0.00017,30.03906]
[1777566158886,30.03,76353.08,1.5,0.56723,0.00017,30.02977]
[1777566163819,30.03,76360.0,1.5,0.56842,0.00017,30.01696]
[1777566168854,30.03,76359.69,1.5,0.56837,0.00017,30.01749]
[1777566172619,30.03,76359.58,1.5,0.56835,0.00017,30.01767]
[1777566177917,30.03,76364.21,1.5,0.56915,0.00017,30.00896]
[1777566182952,30.03,76369.06,1.5,0.56998,0.00017,29.99973]
[1777566187988,30.03,76368.05,1.5,0.56981,0.00017,30.00166]
[1777566191012,30.03,76360.77,1.5,0.56856,0.00017,30.01539]
[1777566196048,30.03,76363.05,1.5,0.56895,0.00017,30.0111]
[1777566197731,30.03,76363.26,1.5,0.56899,0.00017,30.0107]
[1777566203097,30.03,76363.1,1.5,0.56896,0.00017,30.01099]
[1777566206309,30.03,76363.27,1.5,0.56899,0.00017,30.01067]
[1777566206479,30.03,76363.27,1.5,0.56899,0.00017,30.01067]
[1777566206520,30.03,76363.18,1.5,0.56898,0.00017,30.01084]
[1777566206858,30.03,76363.18,1.5,0.56898,0.00017,30.01084]
[1777566207223,30.03,76363.18,1.5,0.56898,0.00017,30.01084]
[1777566207230,30.03,76350.4,1.5,0.56679,0.00017,30.03443]
[1777566208159,30.03,76350.4,1.5,0.56679,0.00017,30.03443]
[1777566208233,30.03,76340.91,1.5,0.56516,0.00017,30.05137]
[1777566208988,30.03,76340.91,1.5,0.56516,0.00017,30.05137]
[1777566213172,30.03,76331.24,1.5,0.5635,0.00017,30.06521]
[1777566216116,30.03,76333.08,1.5,0.56381,0.00017,30.06207]
[1777566221228,30.03,76335.04,1.5,0.56415,0.00017,30.05871]
[1777566223885,30.03,76332.09,1.5,0.56364,0.00017,30.06377]
[1777566229284,30.03,76331.12,1.5,0.56348,0.00017,30.06542]
[1777566234319,30.03,76331.57,1.5,0.56356,0.00017,30.06464]
[1777566239354,30.03,76328.04,1.5,0.56295,0.00017,30.07061]
[1777566244389,30.03,76329.32,1.5,0.56317,0.00017,30.06842]
[1777566247845,30.02,76330.28,1.5,0.56334,0.00017,30.06677]
[1777566248417,30.02,76336.63,1.5,0.56443,0.00017,30.05587]
[1777566253452,30.02,76341.45,1.5,0.56526,0.00017,30.04745]
[1777566259493,30.02,76344.24,1.5,0.56574,0.00017,30.04253]
[1777566263997,30.03,76342.82,1.5,0.56549,0.00017,30.04505]
[1777566269564,30.02,76336.04,1.5,0.56433,0.00017,30.0569]
[1777566274599,30.02,76336.38,1.5,0.56439,0.00017,30.05337]
[1777566277730,30.02,76336.8,1.5,0.56447,0.00017,30.05264]
[1777566278627,30.02,76343.81,1.5,0.56567,0.00017,30.04033]
[1777566283662,30.02,76340.31,1.5,0.56507,0.00017,30.0465]
[1777566288698,30.02,76340.8,1.5,0.56515,0.00017,30.04563]
[1777566293642,30.02,76340.4,1.5,0.56509,0.00017,30.04633]
[1777566298768,30.02,76338.64,1.5,0.56479,0.00017,30.04939]
[1777566301895,30.02,76339.02,1.5,0.56485,0.00017,30.04872]
[1777566303172,30.02,76339.02,1.5,0.56485,0.00017,30.04872]
[1777566306566,30.02,76334.13,1.5,0.56401,0.00017,30.05719]
[1777566312030,30.02,76334.58,1.5,0.56409,0.00017,30.05639]
[1777566315887,30.02,76341.35,1.5,0.56526,0.00017,30.04457]
[1777566320015,30.02,76339.45,1.5,0.56493,0.00017,30.0479]
[1777566323715,30.02,76336.96,1.5,0.5645,0.00017,30.05222]
[1777566329703,30.02,76340.89,1.5,0.56518,0.00017,30.04534]
[1777566334945,30.02,76337.64,1.5,0.56463,0.00017,30.04808]
[1777566340056,30.01,76339.69,1.5,0.56498,0.00017,30.04447]
[1777566343533,30.01,76339.65,1.5,0.56498,0.00017,30.04454]
[1777566345333,30.01,76340.42,1.5,0.56511,0.00017,30.04318]
[1777566351133,30.01,76339.25,1.5,0.56491,0.00017,30.04521]
[1777566356169,30.01,76339.5,1.5,0.56495,0.00017,30.04476]
[1777566359499,30.01,76339.35,1.5,0.56493,0.00017,30.04502]
[1777566365232,30.01,76347.4,1.5,0.56631,0.00017,30.03074]
[1777566367098,30.01,76348.24,1.5,0.56646,0.00017,30.02923]
[1777566367642,30.01,76347.38,1.5,0.56631,0.00017,30.03078]
[1777566373288,30.01,76344.0,1.5,0.56573,0.00017,30.03674]
[1777566378323,30.01,76344.58,1.5,0.56584,0.00017,30.03569]
[1777566383358,30.01,76348.1,1.5,0.56644,0.00017,30.02939]
[1777566388393,30.01,76347.74,1.5,0.56638,0.00017,30.03004]
[1777566393427,30.01,76342.73,1.5,0.56552,0.00017,30.03606]
[1777566399470,30.01,76342.72,1.5,0.56552,0.00017,30.03608]
[1777566402637,30.01,76342.82,1.5,0.56554,0.00017,30.0359]
[1777566402716,30.01,76342.47,1.5,0.56548,0.00017,30.03652]
[1777566406990,30.01,76342.43,1.5,0.56547,0.00017,30.03659]
[1777566407526,30.01,76343.71,1.5,0.56569,0.00017,30.03432]
[1777566412561,30.01,76343.81,1.5,0.56571,0.00017,30.0341]
[1777566417596,30.0,76344.15,1.5,0.56577,0.00017,30.03344]
[1777566422631,30.0,76342.16,1.5,0.56544,0.00017,30.03692]
[1777566427665,30.0,76342.49,1.5,0.5655,0.00017,30.03629]
[1777566428776,30.0,76342.49,1.5,0.5655,0.00017,30.03629]
[1777566428817,30.0,76346.26,1.5,0.56615,0.00017,30.02957]
[1777566430687,30.0,76339.83,1.5,0.56504,0.00017,30.04096]
[1777566435722,30.0,76340.9,1.5,0.56522,0.00017,30.03911]
[1777566440884,30.0,76342.18,1.5,0.56544,0.00017,30.03687]
[1777566441764,30.0,76342.59,1.5,0.56551,0.00017,30.03616]
[1777566446799,30.0,76342.28,1.5,0.56546,0.00017,30.03665]
[1777566451834,30.0,76344.8,1.5,0.5659,0.00017,30.02919]
[1777566456869,29.99,76344.04,1.5,0.56578,0.00017,30.03048]
[1777566462313,29.99,76339.84,1.5,0.56506,0.00017,30.03786]
[1777566462407,29.99,76339.84,1.5,0.56506,0.00017,30.03786]
[1777566462911,29.99,76337.45,1.5,0.56465,0.00017,30.04202]
[1777566463996,29.99,76333.88,1.5,0.56404,0.00017,30.04821]
[1777566464371,29.99,76333.88,1.5,0.56404,0.00017,30.04821]
[1777566464925,29.99,76320.99,1.5,0.56182,0.00017,30.06997]
[1777566465932,29.99,76320.46,1.5,0.56173,0.00017,30.07084]
[1777566466497,29.99,76320.46,1.5,0.56173,0.00017,30.07084]
[1777566466531,29.99,76320.46,1.5,0.56173,0.00017,30.07084]
[1777566466634,29.99,76320.46,1.5,0.56173,0.00017,30.07084]
[1777566466939,29.99,76312.98,1.5,0.56044,0.00017,30.083]
[1777566467946,29.99,76305.43,1.5,0.55913,0.00017,30.09497]
[1777566469049,29.99,76306.08,1.5,0.55925,0.00017,30.09396]
[1777566469757,29.99,76306.08,1.5,0.55925,0.00017,30.09396]
[1777566472724,29.99,76302.01,1.5,0.55854,0.00017,30.1003]
[1777566476007,30.0,76296.33,1.5,0.55756,0.00017,30.10904]
[1777566477725,30.0,76296.33,1.5,0.55756,0.00017,30.10904]
[1777566477785,30.0,76296.97,1.5,0.55767,0.00017,30.10808]
[1777566478673,30.0,76296.97,1.5,0.55767,0.00017,30.10808]
[1777566478774,30.0,76288.02,1.5,0.55612,0.00017,30.12141]
[1777566481308,30.0,76285.97,1.5,0.55577,0.00017,30.1244]
[1777566481339,30.0,76286.95,1.5,0.55594,0.00017,30.12295]
[1777566482509,30.0,76286.95,1.5,0.55594,0.00017,30.12295]
[1777566482611,29.99,76287.86,1.5,0.5561,0.00017,30.12162]
[1777566483374,29.99,76287.86,1.5,0.5561,0.00017,30.12162]
[1777566483473,29.99,76286.85,1.5,0.55592,0.00017,30.1231]
[1777566484104,29.99,76286.85,1.5,0.55592,0.00017,30.1231]
[1777566484109,29.99,76285.93,1.5,0.55576,0.00017,30.12443]
[1777566490100,29.99,76285.97,1.5,0.55577,0.00017,30.12436]
[1777566491597,29.99,76285.97,1.5,0.55577,0.00017,30.12436]
[1777566491672,29.99,76285.97,1.5,0.55577,0.00017,30.12436]
[1777566491719,29.99,76278.89,1.5,0.55455,0.00017,30.1345]
[1777566492131,29.99,76278.89,1.5,0.55455,0.00017,30.1345]
[1777566492334,29.99,76278.89,1.5,0.55455,0.00017,30.1345]
[1777566492557,29.99,76278.89,1.5,0.55455,0.00017,30.1345]
[1777566492712,29.99,76278.89,1.5,0.55455,0.00017,30.1345]
[1777566492727,29.99,76278.89,1.5,0.55455,0.00017,30.1345]
[1777566492797,29.99,76278.89,1.5,0.55455,0.00017,30.1345]
[1777566492977,29.99,76271.86,1.5,0.55333,0.00017,30.14428]
[1777566498157,29.99,76269.86,1.5,0.55299,0.00017,30.14697]
[1777566502624,29.99,76270.01,1.5,0.55302,0.00017,30.14675]
[1777566502680,29.99,76269.59,1.5,0.55295,0.00017,30.14732]
[1777566503957,29.99,76269.59,1.5,0.55295,0.00017,30.14732]
[1777566504199,29.99,76267.45,1.5,0.55258,0.00017,30.1502]
[1777566509234,29.99,76267.9,1.5,0.55265,0.00017,30.14964]
[1777566510264,29.99,76267.9,1.5,0.55265,0.00017,30.14964]
[1777566510366,29.99,76268.24,1.5,0.55271,0.00017,30.14919]
[1777566516282,30.0,76267.96,1.5,0.55266,0.00017,30.14673]
[1777566520291,30.0,76268.16,1.5,0.55269,0.00017,30.14649]
[1777566520311,30.0,76268.05,1.5,0.55267,0.00017,30.14665]
[1777566524482,30.0,76267.89,1.5,0.55264,0.00017,30.1469]
[1777566524546,30.0,76268.02,1.5,0.55266,0.00017,30.14673]
[1777566530382,30.01,76270.46,1.5,0.55307,0.00017,30.1435]
[1777566535419,30.01,76272.27,1.5,0.55338,0.00017,30.14105]
[1777566537824,30.01,76279.96,1.5,0.55471,0.00017,30.13033]
[1777566543475,30.01,76283.93,1.5,0.5554,0.00017,30.12466]
[1777566548510,30.01,76280.13,1.5,0.55474,0.00017,30.13009]
[1777566553546,30.01,76282.78,1.5,0.5552,0.00017,30.12631]
[1777566558583,30.01,76282.83,1.5,0.55521,0.00017,30.12623]
[1777566560784,30.01,76284.96,1.5,0.55558,0.00017,30.12317]
[1777566560840,30.01,76286.71,1.5,0.55588,0.00017,30.12063]
[1777566566639,30.01,76288.23,1.5,0.55614,0.00017,30.11843]
[1777566569182,30.01,76291.52,1.5,0.55671,0.00017,30.11358]
[1777566569251,30.01,76291.52,1.5,0.55671,0.00017,30.11358]
[1777566569368,30.01,76291.52,1.5,0.55671,0.00017,30.11358]
[1777566574695,30.01,76294.14,1.5,0.55716,0.00017,30.1068]
[1777566579729,30.01,76295.2,1.5,0.55734,0.00017,30.10524]
[1777566584768,30.02,76293.32,1.5,0.55701,0.00017,30.10808]
[1777566586782,30.02,76301.33,1.5,0.55839,0.00017,30.09596]
[1777566589726,30.02,76301.42,1.5,0.55841,0.00017,30.09584]
[1777566590810,30.02,76307.8,1.5,0.55951,0.00017,30.08593]
[1777566591088,30.02,76307.8,1.5,0.55951,0.00017,30.08593]
[1777566591100,30.02,76307.8,1.5,0.55951,0.00017,30.08593]
[1777566591880,30.02,76307.8,1.5,0.55951,0.00017,30.08593]
[1777566592130,30.02,76309.11,1.5,0.55973,0.00017,30.08387]
[1777566592835,30.02,76309.11,1.5,0.55973,0.00017,30.08387]
[1777566595761,30.02,76314.69,1.5,0.56069,0.00017,30.07496]
[1777566595769,30.02,76314.69,1.5,0.56069,0.00017,30.07496]
[1777566595937,30.02,76314.69,1.5,0.56069,0.00017,30.07496]
[1777566596049,30.02,76314.69,1.5,0.56069,0.00017,30.07496]
[1777566596847,30.02,76319.63,1.5,0.56154,0.00017,30.06692]
[1777566596857,30.02,76326.7,1.5,0.56276,0.00017,30.05519]
[1777566600201,30.02,76327.63,1.5,0.56292,0.00017,30.05362]
[1777566600212,30.02,76327.63,1.5,0.56292,0.00017,30.05362]
[1777566600701,30.02,76327.63,1.5,0.56292,0.00017,30.05362]
[1777566600778,30.02,76327.63,1.5,0.56292,0.00017,30.05362]
[1777566600886,30.02,76330.84,1.5,0.56347,0.00017,30.04818]
[1777566606927,30.02,76331.53,1.5,0.56359,0.00017,30.04698]
[1777566608710,30.02,76329.93,1.5,0.56332,0.00017,30.0497]
[1777566610955,30.02,76337.81,1.5,0.56468,0.00017,30.03612]
[1777566615334,30.01,76340.67,1.5,0.56517,0.00017,30.03107]
[1777566616651,30.01,76337.04,1.5,0.56455,0.00017,30.03741]
[1777566622036,30.01,76334.89,1.5,0.56419,0.00017,30.04103]
[1777566624091,30.01,76335.71,1.5,0.56433,0.00017,30.03959]
[1777566624142,30.01,76336.42,1.5,0.56445,0.00017,30.03835]
[1777566624633,30.01,76336.42,1.5,0.56445,0.00017,30.03835]
[1777566625109,30.01,76344.99,1.5,0.56593,0.00017,30.02323]
[1777566626065,30.01,76350.78,1.5,0.56692,0.00017,30.01281]
[1777566628079,30.0,76349.51,1.5,0.56671,0.00017,30.01506]
[1777566633114,30.0,76350.67,1.5,0.56693,0.00017,30.00985]
[1777566634244,29.99,76347.52,1.5,0.56639,0.00017,30.01552]
[1777566639861,29.99,76343.54,1.5,0.56571,0.00017,30.02254]
[1777566644068,29.99,76349.36,1.5,0.56672,0.00017,30.012]
[1777566650234,29.98,76353.77,1.5,0.5675,0.00017,30.00372]
[1777566654261,29.97,76347.87,1.5,0.56649,0.00017,30.01434]
[1777566659297,29.97,76348.6,1.5,0.56663,0.00017,30.0129]
[1777566663450,29.96,76346.98,1.5,0.56636,0.00017,30.01574]
[1777566669367,29.96,76343.19,1.5,0.56571,0.00017,30.02238]
[1777566674402,29.95,76342.15,1.5,0.56554,0.00017,30.02413]
[1777566675650,29.95,76342.15,1.5,0.56554,0.00017,30.02413]
[1777566681450,29.95,76340.07,1.5,0.56519,0.00017,30.02769]
[1777566685906,29.94,76340.24,1.5,0.56523,0.00017,30.02734]
[1777566685959,29.94,76334.92,1.5,0.56431,0.00017,30.03664]
[1777566691521,29.95,76333.0,1.5,0.56398,0.00017,30.03709]
[1777566696556,29.95,76329.25,1.5,0.56333,0.00017,30.04354]
[1777566702161,29.95,76332.95,1.5,0.56397,0.00017,30.03723]
[1777566703158,29.95,76332.64,1.5,0.56392,0.00017,30.03777]
[1777566705233,29.95,76324.3,1.5,0.56248,0.00017,30.05195]
[1777566706733,29.95,76322.94,1.5,0.56224,0.00017,30.05422]
[1777566709684,29.95,76321.17,1.5,0.56194,0.00017,30.05716]
[1777566715689,29.95,76320.8,1.5,0.56187,0.00017,30.05776]
[1777566718356,29.95,76320.61,1.5,0.56184,0.00017,30.05807]
[1777566719044,29.95,76320.61,1.5,0.56184,0.00017,30.05807]
[1777566721185,29.95,76321.75,1.5,0.56204,0.00017,30.05618]
[1777566721488,29.95,76318.51,1.5,0.56148,0.00017,30.06153]
[1777566721731,29.95,76312.28,1.5,0.5604,0.00017,30.07165]
[1777566724049,29.95,76308.67,1.5,0.55978,0.00017,30.07742]
[1777566729787,29.95,76309.91,1.5,0.55999,0.00017,30.07549]
[1777566734543,29.95,76307.69,1.5,0.5596,0.00017,30.07905]
[1777566739099,29.95,76309.86,1.5,0.55998,0.00017,30.07564]
[1777566743182,29.96,76309.11,1.5,0.55984,0.00017,30.07687]
[1777566744399,29.96,76306.44,1.5,0.55938,0.00017,30.08111]
[1777566750942,29.96,76303.85,1.5,0.55892,0.00017,30.08526]
[1777566754026,29.96,76303.78,1.5,0.55892,0.00017,30.08246]
[1777566760010,29.97,76306.23,1.5,0.55933,0.00017,30.07873]
[1777566762891,29.97,76307.83,1.5,0.5596,0.00017,30.07622]
[1777566765980,29.97,76310.41,1.5,0.56005,0.00017,30.07215]
[1777566769092,29.97,76313.5,1.5,0.56058,0.00017,30.06722]
[1777566771799,29.97,76314.03,1.5,0.56067,0.00017,30.06638]
[1777566771944,29.97,76314.03,1.5,0.56067,0.00017,30.06638]
[1777566772273,29.97,76315.93,1.5,0.561,0.00017,30.06331]
[1777566773026,29.97,76315.93,1.5,0.561,0.00017,30.06331]
[1777566773095,29.97,76315.93,1.5,0.561,0.00017,30.06331]
[1777566773696,29.97,76318.35,1.5,0.56141,0.00017,30.05937]
[1777566774104,29.97,76324.92,1.5,0.56255,0.00017,30.04849]
[1777566778010,29.97,76326.59,1.5,0.56283,0.00017,30.04568]
[1777566782159,29.97,76319.55,1.5,0.56162,0.00017,30.05739]
[1777566787195,29.97,76317.03,1.5,0.56119,0.00017,30.06153]
[1777566792230,29.97,76316.22,1.5,0.56104,0.00017,30.06287]
[1777566792923,29.97,76316.22,1.5,0.56104,0.00017,30.06287]
[1777566795108,29.98,76316.05,1.5,0.56101,0.00017,30.06317]
[1777566799058,29.98,76314.71,1.5,0.56078,0.00017,30.06537]
[1777566804313,29.98,76314.39,1.5,0.56072,0.00017,30.06595]
[1777566805383,29.98,76314.39,1.5,0.56072,0.00017,30.06595]
[1777566811363,29.98,76313.21,1.5,0.56051,0.00017,30.065]
[1777566814029,29.98,76316.23,1.5,0.56103,0.00017,30.06013]
[1777566819419,29.99,76317.22,1.5,0.5612,0.00017,30.05858]
[1777566824453,29.99,76317.3,1.5,0.56121,0.00017,30.0585]
[1777566825725,29.99,76317.3,1.5,0.56121,0.00017,30.0585]
[1777566829956,29.99,76315.84,1.5,0.56095,0.00017,30.06092]
[1777566835531,30.0,76311.06,1.5,0.56012,0.00017,30.06871]
[1777566840566,30.0,76311.37,1.5,0.56017,0.00017,30.06829]
[1777566843985,30.0,76310.01,1.5,0.55993,0.00017,30.07048]
[1777566848718,30.01,76310.22,1.5,0.55996,0.00017,30.07022]
[1777566849009,30.01,76310.22,1.5,0.55996,0.00017,30.07022]
[1777566850214,30.01,76309.87,1.5,0.5599,0.00017,30.07079]
[1777566850313,30.01,76319.61,1.5,0.56158,0.00017,30.05509]
[1777566850636,30.01,76325.11,1.5,0.56252,0.00017,30.04597]
[1777566851457,30.01,76325.11,1.5,0.56252,0.00017,30.04597]
[1777566853587,30.01,76329.62,1.5,0.5633,0.00017,30.03838]
[1777566856366,30.01,76330.04,1.5,0.56337,0.00017,30.03766]
[1777566857915,30.01,76328.81,1.5,0.56316,0.00017,30.03975]
[1777566858989,30.01,76327.92,1.5,0.56301,0.00017,30.04125]
[1777566859090,30.01,76321.7,1.5,0.56194,0.00017,30.05165]
[1777566864733,30.01,76320.09,1.5,0.56166,0.00017,30.05434]
[1777566869769,30.01,76316.13,1.5,0.56097,0.00017,30.06084]
[1777566874804,30.02,76315.8,1.5,0.56091,0.00017,30.05851]
[1777566879840,30.02,76318.7,1.5,0.56141,0.00017,30.05384]
[1777566884874,30.02,76323.67,1.5,0.56226,0.00017,30.04569]
[1777566887895,30.02,76329.2,1.5,0.56321,0.00017,30.03642]
[1777566889757,30.02,76331.13,1.5,0.56354,0.00017,30.03314]
[1777566890426,30.02,76333.01,1.5,0.56387,0.00017,30.02992]
[1777566890649,30.02,76333.01,1.5,0.56387,0.00017,30.02992]
[1777566891371,30.02,76333.01,1.5,0.56387,0.00017,30.02992]
[1777566890918,30.02,76340.65,1.5,0.56518,0.00017,30.01665]
[1777566891861,30.02,76340.65,1.5,0.56518,0.00017,30.01665]
[1777566891900,30.02,76340.65,1.5,0.56518,0.00017,30.01665]
[1777566891925,30.02,76347.44,1.5,0.56635,0.00017,30.00458]
[1777566893703,30.02,76349.66,1.5,0.56673,0.00017,30.00058]
[1777566893939,30.02,76356.0,1.5,0.56782,0.00017,29.98901]
[1777566898974,30.02,76359.13,1.5,0.56835,0.00017,29.98325]
[1777566901312,30.02,76359.34,1.5,0.56839,0.00017,29.98287]
[1777566902016,30.02,76361.47,1.5,0.56875,0.00017,29.97889]
[1777566902104,30.02,76361.47,1.5,0.56875,0.00017,29.97889]
[1777566903555,30.02,76367.03,1.5,0.56971,0.00017,29.96836]
[1777566903941,30.02,76367.03,1.5,0.56971,0.00017,29.96836]
[1777566905812,30.02,76373.17,1.5,0.57076,0.00017,29.95654]
[1777566909044,30.02,76366.8,1.5,0.56967,0.00017,29.96875]
[1777566914079,30.02,76367.27,1.5,0.56976,0.00017,29.9678]
[1777566919114,30.02,76369.49,1.5,0.57014,0.00017,29.96352]
[1777566924149,30.02,76363.73,1.5,0.56915,0.00017,29.97446]
[1777566929185,30.02,76362.15,1.5,0.56888,0.00017,29.9774]
[1777566934219,30.01,76363.58,1.5,0.56914,0.00017,29.97175]
[1777566939255,30.01,76362.68,1.5,0.56899,0.00017,29.97342]
[1777566944290,30.01,76359.63,1.5,0.56846,0.00017,29.97912]
[1777566949325,30.01,76358.46,1.5,0.56826,0.00017,29.98127]
[1777566954360,30.01,76362.43,1.5,0.56895,0.00017,29.97382]
[1777566959396,30.01,76363.65,1.5,0.56916,0.00017,29.97152]
[1777566962417,30.01,76370.17,1.5,0.57028,0.00017,29.95909]
[1777566967452,30.01,76370.24,1.5,0.57029,0.00017,29.95898]
[1777566972487,30.01,76368.3,1.5,0.56995,0.00017,29.96272]
[1777566977522,30.01,76369.34,1.5,0.57013,0.00017,29.96074]
[1777566982557,30.01,76369.22,1.5,0.57011,0.00017,29.96099]
[1777566986585,30.01,76378.95,1.5,0.57177,0.00017,29.94207]
[1777566991620,30.02,76377.46,1.5,0.57152,0.00017,29.94212]
[1777566997461,30.02,76378.01,1.5,0.57161,0.00017,29.94107]
[1777567001924,30.02,76382.66,1.5,0.57241,0.00017,29.9319]
[1777567007732,30.02,76382.75,1.5,0.57242,0.00017,29.93178]
[1777567012767,30.02,76389.15,1.5,0.57351,0.00017,29.91893]
[1777567017802,30.02,76386.28,1.5,0.57302,0.00017,29.92479]
[1777567022837,30.03,76384.41,1.5,0.57269,0.00017,29.92858]
[1777567027074,30.03,76386.68,1.5,0.57308,0.00017,29.92404]
[1777567028085,30.03,76375.02,1.5,0.57108,0.00017,29.94717]
[1777567029886,30.03,76374.84,1.5,0.57105,0.00017,29.94753]
[1777567033913,30.03,76380.37,1.5,0.572,0.00017,29.93667]
[1777567037942,30.03,76372.43,1.5,0.57064,0.00017,29.95222]
[1777567042977,30.03,76368.54,1.5,0.56997,0.00017,29.95968]
[1777567048013,30.02,76374.75,1.5,0.57104,0.00017,29.94766]
[1777567053048,30.02,76371.02,1.5,0.57041,0.00017,29.95194]
[1777567058083,30.02,76370.07,1.5,0.57024,0.00017,29.95375]
[1777567063118,30.02,76369.67,1.5,0.57018,0.00017,29.9545]
[1777567064512,30.02,76369.67,1.5,0.57018,0.00017,29.9545]
[1777567065133,30.02,76362.55,1.5,0.56896,0.00017,29.96804]
[1777567065829,30.02,76362.55,1.5,0.56896,0.00017,29.96804]
[1777567066140,30.02,76358.62,1.5,0.56828,0.00017,29.97539]
[1777567068476,30.02,76357.48,1.5,0.56809,0.00017,29.97751]
[1777567071175,30.02,76349.48,1.5,0.56671,0.00017,29.99215]
[1777567072907,30.02,76347.54,1.5,0.56638,0.00017,29.99567]
[1777567073189,30.02,76340.21,1.5,0.56512,0.00017,30.00871]
[1777567078224,30.03,76338.26,1.5,0.56478,0.00017,30.01216]
[1777567083369,30.03,76336.78,1.5,0.56452,0.00017,30.01477]
[1777567089301,30.03,76339.81,1.5,0.56504,0.00017,30.00953]
[1777567094336,30.03,76339.48,1.5,0.56498,0.00017,30.01013]
[1777567097127,30.03,76339.45,1.5,0.56497,0.00017,30.01019]
[1777567098113,30.03,76341.15,1.5,0.56526,0.00017,30.00721]
[1777567103405,30.04,76345.56,1.5,0.56601,0.00017,29.9995]
[1777567108152,30.04,76342.55,1.5,0.56549,0.00017,30.00494]
[1777567113475,30.04,76340.06,1.5,0.56506,0.00017,30.00644]
[1777567118509,30.04,76339.04,1.5,0.56489,0.00017,30.00824]
[1777567123545,30.04,76339.2,1.5,0.56491,0.00017,30.00798]
[1777567126334,30.04,76339.41,1.5,0.56495,0.00017,30.00763]
[1777567130639,30.05,76342.11,1.5,0.5654,0.00017,30.00298]
[1777567136636,30.05,76342.23,1.5,0.56542,0.00017,30.00281]
[1777567140971,30.05,76340.31,1.5,0.56509,0.00017,30.00619]
[1777567141481,30.05,76338.18,1.5,0.56472,0.00017,30.00992]
[1777567141672,30.05,76330.71,1.5,0.56344,0.00017,30.02277]
[1777567143277,30.05,76330.71,1.5,0.56344,0.00017,30.02277]
[1777567143329,30.05,76331.81,1.5,0.56363,0.00017,30.0209]
[1777567144021,30.05,76331.81,1.5,0.56363,0.00017,30.0209]
[1777567150446,30.05,76338.0,1.5,0.5647,0.00017,30.0102]
[1777567155770,30.05,76338.86,1.5,0.56485,0.00017,30.00864]
[1777567160805,30.04,76342.97,1.5,0.56556,0.00017,30.00136]
[1777567166847,30.04,76343.88,1.5,0.56572,0.00017,29.99968]
[1777567172889,30.04,76341.69,1.5,0.56536,0.00017,30.00056]
[1777567177924,30.04,76341.99,1.5,0.56541,0.00017,29.99998]
[1777567183224,30.03,76342.64,1.5,0.56553,0.00017,29.99879]
[1777567189001,30.04,76340.89,1.5,0.56522,0.00017,30.0019]
[1777567194036,30.04,76343.67,1.5,0.5657,0.00017,29.99702]
[1777567199071,30.04,76343.86,1.5,0.56573,0.00017,29.99672]
[1777567200363,30.04,76343.86,1.5,0.56573,0.00017,29.99672]
[1777567203099,30.04,76336.79,1.5,0.56451,0.00017,30.00911]
[1777567205910,30.04,76336.79,1.5,0.56452,0.00017,30.0091]
[1777567206120,30.04,76334.5,1.5,0.56412,0.00017,30.01305]
[1777567206868,30.04,76334.5,1.5,0.56412,0.00017,30.01305]
[1777567208385,30.04,76330.05,1.5,0.56336,0.00017,30.02067]
[1777567214176,30.04,76330.81,1.5,0.56349,0.00017,30.01936]
[1777567214812,30.04,76330.81,1.5,0.56349,0.00017,30.01936]
[1777567217549,30.04,76327.7,1.5,0.56295,0.00017,30.02462]
[1777567217752,30.04,76331.21,1.5,0.56356,0.00017,30.01866]
[1777567217786,30.04,76331.21,1.5,0.56356,0.00017,30.01866]
[1777567218204,30.04,76336.87,1.5,0.56453,0.00017,30.00892]
[1777567223239,30.03,76338.79,1.5,0.56487,0.00017,30.00553]
[1777567228179,30.03,76338.26,1.5,0.56478,0.00017,30.00641]
[1777567233309,30.03,76335.03,1.5,0.56423,0.00017,30.00904]
[1777567238215,30.03,76334.86,1.5,0.56421,0.00017,30.0093]
[1777567238344,30.03,76334.63,1.5,0.56417,0.00017,30.00968]
[1777567241006,30.03,76334.24,1.5,0.5641,0.00017,30.01036]
[1777567241194,30.03,76334.24,1.5,0.5641,0.00017,30.01036]
[1777567241415,30.03,76334.24,1.5,0.5641,0.00017,30.01036]
[1777567241678,30.03,76325.63,1.5,0.56262,0.00017,30.02499]
[1777567241755,30.03,76325.63,1.5,0.56262,0.00017,30.02499]
[1777567241849,30.03,76325.63,1.5,0.56262,0.00017,30.02499]
[1777567242710,30.03,76325.63,1.5,0.56262,0.00017,30.02499]
[1777567242374,30.03,76305.89,1.5,0.55922,0.00017,30.05695]
[1777567242802,30.03,76305.89,1.5,0.55922,0.00017,30.05695]
[1777567242994,30.03,76305.89,1.5,0.55922,0.00017,30.05695]
[1777567243381,30.03,76304.19,1.5,0.55892,0.00017,30.05959]
[1777567244703,30.03,76304.19,1.5,0.55892,0.00017,30.05959]
[1777567244710,30.02,76304.88,1.5,0.55904,0.00017,30.0585]
[1777567245395,30.02,76315.22,1.5,0.56083,0.00017,30.04207]
[1777567250430,30.02,76316.23,1.5,0.561,0.00017,30.04045]
[1777567251977,30.02,76316.01,1.5,0.56096,0.00017,30.0408]
[1777567254196,30.02,76314.21,1.5,0.56065,0.00017,30.04372]
[1777567257849,30.03,76314.96,1.5,0.56078,0.00017,30.04252]
[1777567260659,30.03,76315.89,1.5,0.56094,0.00017,30.04101]
[1777567260816,30.03,76312.61,1.5,0.56038,0.00017,30.0463]
[1777567261015,30.03,76312.61,1.5,0.56038,0.00017,30.0463]
[1777567262276,30.03,76310.02,1.5,0.55993,0.00017,30.05043]
[1777567262331,30.03,76310.02,1.5,0.55993,0.00017,30.05043]
[1777567263090,30.03,76311.48,1.5,0.56018,0.00017,30.04812]
[1777567263396,30.03,76311.48,1.5,0.56018,0.00017,30.04812]
[1777567263877,30.03,76313.77,1.5,0.56057,0.00017,30.04445]
[1777567263959,30.03,76313.77,1.5,0.56057,0.00017,30.04445]
[1777567269563,30.03,76310.61,1.5,0.56003,0.00017,30.04954]
[1777567272227,30.03,76312.82,1.5,0.56041,0.00017,30.04603]
[1777567272234,30.03,76312.82,1.5,0.56041,0.00017,30.04603]
[1777567273099,30.03,76315.6,1.5,0.56088,0.00017,30.04156]
[1777567278625,30.03,76318.7,1.5,0.56142,0.00017,30.03655]
[1777567283661,30.03,76315.63,1.5,0.56089,0.00017,30.04155]
[1777567286109,30.03,76316.59,1.5,0.56105,0.00017,30.04001]
[1777567286123,30.03,76316.59,1.5,0.56105,0.00017,30.04001]
[1777567286682,30.03,76303.69,1.5,0.55883,0.00017,30.06048]
[1777567291717,30.03,76300.46,1.5,0.55828,0.00017,30.06247]
[1777567294037,30.03,76300.48,1.5,0.55829,0.00017,30.0624]
[1777567299773,30.03,76301.38,1.5,0.55844,0.00017,30.06108]
[1777567304810,30.03,76303.17,1.5,0.55874,0.00017,30.05837]
[1777567309844,30.04,76303.28,1.5,0.55876,0.00017,30.05826]
[1777567314879,30.04,76303.44,1.5,0.55878,0.00017,30.05806]
[1777567319913,30.04,76302.53,1.5,0.55862,0.00017,30.05952]
[1777567325184,30.04,76302.89,1.5,0.55867,0.00017,30.05902]
[1777567330991,30.05,76299.67,1.5,0.55811,0.00017,30.06406]
[1777567336470,30.05,76304.14,1.5,0.55888,0.00017,30.05723]
[1777567336658,30.05,76304.14,1.5,0.55888,0.00017,30.05723]
[1777567336720,30.05,76304.14,1.5,0.55888,0.00017,30.05723]
[1777567336817,30.05,76304.14,1.5,0.55888,0.00017,30.05723]
[1777567338040,30.05,76311.8,1.5,0.5602,0.00017,30.04519]
[1777567339134,30.05,76311.8,1.5,0.5602,0.00017,30.04519]
[1777567339948,30.05,76312.54,1.5,0.56032,0.00017,30.04401]
[1777567341510,30.05,76314.4,1.5,0.56064,0.00017,30.04103]
[1777567347105,30.06,76315.23,1.5,0.56078,0.00017,30.03973]
[1777567352139,30.06,76316.98,1.5,0.56109,0.00017,30.03401]
[1777567354077,30.06,76316.91,1.5,0.56107,0.00017,30.03413]
[1777567354425,30.06,76316.91,1.5,0.56107,0.00017,30.03413]
[1777567355079,30.06,76315.04,1.5,0.56075,0.00017,30.03716]
[1777567358167,30.06,76313.29,1.5,0.56045,0.00017,30.03999]
[1777567363217,30.06,76316.85,1.5,0.56106,0.00017,30.0343]
[1777567368252,30.06,76318.0,1.5,0.56125,0.00017,30.03247]
[1777567370196,30.06,76317.91,1.5,0.56124,0.00017,30.03262]
[1777567371962,30.06,76314.13,1.5,0.56058,0.00017,30.03875]
[1777567371998,30.06,76314.13,1.5,0.56058,0.00017,30.03875]
[1777567372626,30.06,76314.13,1.5,0.56058,0.00017,30.03875]
[1777567378708,30.07,76311.89,1.5,0.56019,0.00017,30.0424]
[1777567381061,30.07,76311.79,1.5,0.56017,0.00017,30.04258]
[1777567386378,30.07,76317.25,1.5,0.56111,0.00017,30.03387]
[1777567391413,30.08,76317.67,1.5,0.56118,0.00017,30.03323]
[1777567396535,30.08,76316.42,1.5,0.56096,0.00017,30.03528]
[1777567399172,30.08,76311.96,1.5,0.56019,0.00017,30.04247]
[1777567404506,30.08,76317.18,1.5,0.56108,0.00017,30.03412]
[1777567409541,30.08,76317.45,1.5,0.56113,0.00017,30.03372]
[1777567414763,30.08,76317.91,1.5,0.56121,0.00017,30.03008]
[1777567419957,30.09,76317.52,1.5,0.56114,0.00017,30.03075]
[1777567420046,30.09,76317.52,1.5,0.56114,0.00017,30.03075]
[1777567420979,30.09,76316.42,1.5,0.56095,0.00017,30.03253]
[1777567420991,30.09,76316.42,1.5,0.56095,0.00017,30.03253]
[1777567421580,30.09,76316.42,1.5,0.56095,0.00017,30.03253]
[1777567426660,30.09,76311.63,1.5,0.56012,0.00017,30.04026]
[1777567429862,30.09,76311.46,1.5,0.56009,0.00017,30.04055]
[1777567434716,30.09,76317.18,1.5,0.56107,0.00017,30.03142]
[1777567436328,30.09,76317.18,1.5,0.56107,0.00017,30.03142]
[1777567441456,30.09,76317.56,1.5,0.56113,0.00017,30.03082]
[1777567445478,30.09,76317.82,1.5,0.56118,0.00017,30.03041]
[1777567447808,30.09,76326.57,1.5,0.56268,0.00017,30.01599]
[1777567450863,30.09,76328.48,1.5,0.56301,0.00017,30.01278]
[1777567455865,30.09,76328.83,1.5,0.56307,0.00017,30.01215]
[1777567460900,30.09,76329.14,1.5,0.56313,0.00017,30.0116]
[1777567465935,30.09,76326.58,1.5,0.56269,0.00017,30.01587]
[1777567468735,30.09,76324.75,1.5,0.56238,0.00017,30.01892]
[1777567473991,30.09,76325.74,1.5,0.56256,0.00017,30.01431]
[1777567479028,30.08,76325.91,1.5,0.56259,0.00017,30.014]
[1777567484063,30.08,76315.88,1.5,0.56086,0.00017,30.03045]
[1777567489964,30.08,76317.22,1.5,0.56109,0.00017,30.02828]
[1777567490079,30.08,76316.3,1.5,0.56094,0.00017,30.02977]
[1777567490172,30.08,76316.3,1.5,0.56094,0.00017,30.02977]
[1777567494290,30.08,76308.22,1.5,0.55955,0.00017,30.0426]
[1777567498319,30.08,76313.96,1.5,0.56054,0.00017,30.03349]
[1777567499541,30.08,76313.07,1.5,0.56038,0.00017,30.03491]
[1777567505760,30.08,76317.27,1.5,0.56111,0.00017,30.02816]
[1777567505825,30.08,76317.27,1.5,0.56111,0.00017,30.02816]
[1777567506811,30.08,76315.62,1.5,0.56082,0.00017,30.03083]
[1777567508389,30.08,76310.68,1.5,0.55997,0.00017,30.03873]
[1777567514275,30.08,76313.25,1.5,0.56041,0.00017,30.03467]
[1777567516097,30.08,76312.96,1.5,0.56036,0.00017,30.03514]
[1777567516150,30.08,76312.96,1.5,0.56036,0.00017,30.03514]
[1777567517211,30.08,76311.42,1.5,0.5601,0.00017,30.0376]
[1777567519067,30.08,76310.28,1.5,0.5599,0.00017,30.03942]
[1777567524345,30.09,76310.46,1.5,0.55992,0.00017,30.03918]
[1777567530041,30.09,76309.91,1.5,0.55983,0.00017,30.04009]
[1777567533936,30.09,76312.35,1.5,0.56025,0.00017,30.03333]
[1777567544484,30.1,76312.55,1.5,0.56028,0.00017,30.0331]
[1777567549520,30.1,76312.72,1.5,0.5603,0.00017,30.03287]
[1777567554555,30.1,76314.54,1.5,0.56061,0.00017,30.03]
[1777567559590,30.1,76314.78,1.5,0.56065,0.00017,30.02964]
[1777567560932,30.1,76314.78,1.5,0.56065,0.00017,30.02964]
[1777567560962,30.1,76314.78,1.5,0.56065,0.00017,30.02964]
[1777567563962,30.1,76309.38,1.5,0.55972,0.00017,30.03826]
[1777567568393,30.11,76309.66,1.5,0.55976,0.00017,30.03787]
[1777567568482,30.11,76309.66,1.5,0.55976,0.00017,30.03787]
[1777567569199,30.11,76310.82,1.5,0.55996,0.00017,30.03604]
[1777567572192,30.11,76311.19,1.5,0.56002,0.00017,30.03548]
[1777567574096,30.11,76309.55,1.5,0.55974,0.00017,30.0381]
[1777567574138,30.11,76309.55,1.5,0.55974,0.00017,30.0381]
[1777567579733,30.11,76312.83,1.5,0.5603,0.00017,30.03294]
[1777567580942,30.11,76310.7,1.5,0.55993,0.00017,30.03633]
[1777567581596,30.11,76309.92,1.5,0.5598,0.00017,30.03757]
[1777567586780,30.12,76307.68,1.5,0.55941,0.00017,30.04114]
[1777567589761,30.12,76307.72,1.5,0.55941,0.00017,30.04109]
[1777567589895,30.12,76307.72,1.5,0.55941,0.00017,30.04109]
[1777567591226,30.12,76314.0,1.5,0.56049,0.00017,30.03118]
[1777567597905,30.12,76318.16,1.5,0.56121,0.00017,30.02157]
[1777567603899,30.12,76320.64,1.5,0.56164,0.00017,30.01752]
[1777567608934,30.12,76318.64,1.5,0.56129,0.00017,30.02076]
[1777567613969,30.12,76319.21,1.5,0.56139,0.00017,30.01982]
[1777567620020,30.11,76320.56,1.5,0.56163,0.00017,30.01759]
[1777567620884,30.11,76320.56,1.5,0.56163,0.00017,30.01759]
[1777567626060,30.11,76320.51,1.5,0.56162,0.00017,30.01763]
[1777567631095,30.11,76319.57,1.5,0.56146,0.00017,30.01914]
[1777567636130,30.11,76319.53,1.5,0.56146,0.00017,30.01916]
[1777567641164,30.11,76318.58,1.5,0.5613,0.00017,30.02067]
[1777567646200,30.11,76317.47,1.5,0.56111,0.00017,30.02245]
[1777567651235,30.1,76317.57,1.5,0.56114,0.00017,30.01933]
[1777567656270,30.1,76317.43,1.5,0.56111,0.00017,30.01953]
[1777567658878,30.1,76317.43,1.5,0.56111,0.00017,30.01953]
[1777567659082,30.1,76317.43,1.5,0.56111,0.00017,30.01953]
[1777567659384,30.1,76317.4,1.5,0.56111,0.00017,30.01956]
[1777567660123,30.1,76307.63,1.5,0.55943,0.00017,30.03512]
[1777567665334,30.1,76304.91,1.5,0.55896,0.00017,30.03937]
[1777567667931,30.1,76306.49,1.5,0.55923,0.00017,30.03691]
[1777567669069,30.1,76308.93,1.5,0.55965,0.00017,30.03309]
[1777567674396,30.1,76310.38,1.5,0.5599,0.00017,30.03079]
[1777567679432,30.1,76310.24,1.5,0.55988,0.00017,30.03102]
[1777567682114,30.1,76310.17,1.5,0.55987,0.00017,30.03113]
[1777567683460,30.1,76303.01,1.5,0.55863,0.00017,30.04231]
[1777567688495,30.1,76307.59,1.5,0.55942,0.00017,30.03522]
[1777567690505,30.1,76308.57,1.5,0.55959,0.00017,30.03369]
[1777567690615,30.1,76308.57,1.5,0.55959,0.00017,30.03369]
[1777567691444,30.1,76309.91,1.5,0.55982,0.00017,30.03158]
[1777567691516,30.1,76318.87,1.5,0.56136,0.00017,30.01721]
[1777567694625,30.1,76319.17,1.5,0.56141,0.00017,30.01672]
[1777567694678,30.1,76319.17,1.5,0.56141,0.00017,30.01672]
[1777567695272,30.1,76319.21,1.5,0.56142,0.00017,30.01665]
[1777567695871,30.1,76319.21,1.5,0.56142,0.00017,30.01665]
[1777567699083,30.1,76319.2,1.5,0.56142,0.00017,30.01665]
[1777567701201,30.1,76319.2,1.5,0.56142,0.00017,30.01664]
[1777567710649,30.1,76322.64,1.5,0.56202,0.00017,30.01094]
[1777567712355,30.1,76320.99,1.5,0.56174,0.00017,30.01073]
[1777567714891,30.1,76318.66,1.5,0.56134,0.00017,30.01452]
[1777567720720,30.1,76320.64,1.5,0.56168,0.00017,30.01125]
[1777567721996,30.1,76320.64,1.5,0.56168,0.00017,30.01125]
[1777567722742,30.1,76322.31,1.5,0.56197,0.00017,30.0085]
[1777567722760,30.1,76329.62,1.5,0.56323,0.00017,29.99629]
[1777567727770,30.1,76333.9,1.5,0.56396,0.00017,29.98901]
[1777567729318,30.1,76333.47,1.5,0.56389,0.00017,29.98975]
[1777567732610,30.1,76336.37,1.5,0.56438,0.00017,29.98477]
[1777567736922,30.1,76330.4,1.5,0.56336,0.00017,29.99499]
[1777567742763,30.1,76326.94,1.5,0.56276,0.00017,30.00081]
[1777567747911,30.1,76332.87,1.5,0.56378,0.00017,29.99076]
[1777567752946,30.09,76333.29,1.5,0.56386,0.00017,29.99001]
[1777567753465,30.09,76333.29,1.5,0.56386,0.00017,29.99001]
[1777567757140,30.09,76334.16,1.5,0.56401,0.00017,29.98851]
[1777567762620,30.09,76332.75,1.5,0.56377,0.00017,29.99088]
[1777567768051,30.09,76339.6,1.5,0.56495,0.00017,29.97902]
[1777567773069,30.09,76339.51,1.5,0.56494,0.00017,29.97623]
[1777567778121,30.09,76341.45,1.5,0.56528,0.00017,29.97282]
[1777567783156,30.09,76341.09,1.5,0.56522,0.00017,29.97343]
[1777567788191,30.09,76342.16,1.5,0.5654,0.00017,29.97153]
[1777567791899,30.09,76340.61,1.5,0.56514,0.00017,29.97423]
[1777567797253,30.08,76337.78,1.5,0.56466,0.00017,29.97907]
[1777567800658,30.08,76337.82,1.5,0.56467,0.00017,29.97895]
[1777567801360,30.08,76335.55,1.5,0.56428,0.00017,29.98286]
[1777567801749,30.08,76335.55,1.5,0.56428,0.00017,29.98286]
[1777567805213,30.08,76337.71,1.5,0.56465,0.00017,29.97911]
[1777567813074,30.08,76336.24,1.5,0.5644,0.00017,29.98163]
[1777567818403,30.08,76332.21,1.5,0.56371,0.00017,29.98855]
[1777567820326,30.08,76333.66,1.5,0.56396,0.00017,29.98606]
[1777567820436,30.08,76333.66,1.5,0.56396,0.00017,29.98606]
[1777567821257,30.08,76333.66,1.5,0.56396,0.00017,29.98606]
[1777567821327,30.08,76333.66,1.5,0.56396,0.00017,29.98606]
[1777567821331,30.08,76333.66,1.5,0.56396,0.00017,29.98606]
[1777567822125,30.07,76344.57,1.5,0.56584,0.00017,29.96699]
[1777567823354,30.07,76346.28,1.5,0.56613,0.00017,29.96393]
[1777567823381,30.07,76346.28,1.5,0.56613,0.00017,29.96393]
[1777567823827,30.07,76346.28,1.5,0.56613,0.00017,29.96393]
[1777567823831,30.07,76346.28,1.5,0.56613,0.00017,29.96393]
[1777567823879,30.07,76346.28,1.5,0.56613,0.00017,29.96393]
[1777567823928,30.07,76343.62,1.5,0.56568,0.00017,29.96865]
[1777567824528,30.07,76343.62,1.5,0.56568,0.00017,29.96865]
[1777567824532,30.07,76343.62,1.5,0.56568,0.00017,29.96865]
[1777567824537,30.07,76343.62,1.5,0.56568,0.00017,29.96865]
[1777567826981,30.07,76344.62,1.5,0.56585,0.00017,29.96685]
[1777567827095,30.07,76344.62,1.5,0.56585,0.00017,29.96685]
[1777567828213,30.07,76344.48,1.5,0.56583,0.00017,29.96708]
[1777567828281,30.07,76344.48,1.5,0.56583,0.00017,29.96708]
[1777567833509,30.07,76341.56,1.5,0.56533,0.00017,29.96931]
[1777567838544,30.07,76341.83,1.5,0.56538,0.00017,29.96883]
[1777567844337,30.07,76343.35,1.5,0.56564,0.00017,29.96614]
[1777567844349,30.07,76343.35,1.5,0.56564,0.00017,29.96614]
[1777567846633,30.07,76344.13,1.5,0.56577,0.00017,29.96476]
[1777567846652,30.07,76344.13,1.5,0.56577,0.00017,29.96476]
[1777567848130,30.07,76343.15,1.5,0.5656,0.00017,29.9665]
[1777567848317,30.07,76334.08,1.5,0.56405,0.00017,29.98232]
[1777567853649,30.07,76333.61,1.5,0.56397,0.00017,29.98309]
[1777567858684,30.07,76336.31,1.5,0.56443,0.00017,29.97841]
[1777567861706,30.07,76330.65,1.5,0.56346,0.00017,29.98811]
[1777567864655,30.07,76326.78,1.5,0.5628,0.00017,29.99464]
[1777567869765,30.07,76323.74,1.5,0.56227,0.00017,29.99969]
[1777567874800,30.06,76325.55,1.5,0.56259,0.00017,29.99665]
[1777567879835,30.06,76325.57,1.5,0.56259,0.00017,29.9966]
[1777567882856,30.06,76319.99,1.5,0.56163,0.00017,30.00583]
[1777567888386,30.06,76318.87,1.5,0.56144,0.00017,30.00766]
[1777567892926,30.06,76312.22,1.5,0.5603,0.00017,30.01548]
[1777567894041,30.06,76312.22,1.5,0.5603,0.00017,30.01548]
[1777567898007,30.06,76313.73,1.5,0.56056,0.00017,30.01307]
[1777567904004,30.06,76305.96,1.5,0.55922,0.00017,30.02539]
[1777567904947,30.06,76305.96,1.5,0.55922,0.00017,30.02539]
[1777567908007,30.07,76304.75,1.5,0.55901,0.00017,30.02729]
[1777567913068,30.07,76305.79,1.5,0.55919,0.00017,30.02569]
[1777567919111,30.07,76306.39,1.5,0.55929,0.00017,30.02477]
[1777567920664,30.07,76306.42,1.5,0.55929,0.00017,30.02472]
[1777567921125,30.07,76312.28,1.5,0.5603,0.00017,30.01546]
[1777567923205,30.07,76315.63,1.5,0.56088,0.00017,30.01008]
[1777567923940,30.07,76314.41,1.5,0.56067,0.00017,30.01204]
[1777567924054,30.07,76314.41,1.5,0.56067,0.00017,30.01204]
[1777567925328,30.07,76312.71,1.5,0.56038,0.00017,30.01476]
[1777567929181,30.07,76298.87,1.5,0.55799,0.00017,30.03633]
[1777567934221,30.06,76293.13,1.5,0.55701,0.00017,30.04491]
[1777567939041,30.06,76288.87,1.5,0.55628,0.00017,30.05114]
[1777567944289,30.05,76288.39,1.5,0.55621,0.00017,30.05174]
[1777567949324,30.05,76286.75,1.5,0.55593,0.00017,30.05405]
[1777567954359,30.04,76284.56,1.5,0.55556,0.00017,30.05422]
[1777567959394,30.03,76284.79,1.5,0.55561,0.00017,30.0538]
[1777567964429,30.03,76284.72,1.5,0.55561,0.00017,30.05381]
[1777567969464,30.02,76286.14,1.5,0.55586,0.00017,30.05166]
[1777567975505,30.01,76286.45,1.5,0.55593,0.00017,30.05109]
[1777567980540,30.01,76287.17,1.5,0.55606,0.00017,30.04996]
[1777567985579,30.0,76283.17,1.5,0.55537,0.00017,30.05569]
[1777567985629,30.0,76283.17,1.5,0.55537,0.00017,30.05569]
[1777567985868,30.0,76283.17,1.5,0.55537,0.00017,30.05569]
[1777567986351,30.0,76282.44,1.5,0.55525,0.00017,30.05672]
[1777567987482,30.0,76282.44,1.5,0.55525,0.00017,30.05672]
[1777567987501,30.0,76273.52,1.5,0.55371,0.00017,30.0693]
[1777567992626,30.0,76269.61,1.5,0.55303,0.00017,30.07465]
[1777567998597,30.0,76269.35,1.5,0.55299,0.00017,30.07498]
[1777568000687,30.0,76258.32,1.5,0.55108,0.00017,30.08963]
[1777568002054,30.0,76264.34,1.5,0.55212,0.00017,30.0817]
[1777568007735,29.99,76262.41,1.5,0.55179,0.00017,30.08422]
[1777568010697,29.99,76262.27,1.5,0.55177,0.00017,30.08439]
[1777568012088,29.99,76263.9,1.5,0.55205,0.00017,30.08222]
[1777568017805,29.99,76262.35,1.5,0.55179,0.00017,30.08135]
[1777568021103,29.99,76262.62,1.5,0.55183,0.00017,30.081]
[1777568021455,29.99,76262.62,1.5,0.55183,0.00017,30.081]
[1777568021472,29.99,76263.15,1.5,0.55193,0.00017,30.0803]
[1777568022484,29.99,76263.15,1.5,0.55193,0.00017,30.0803]
[1777568022531,29.99,76263.15,1.5,0.55193,0.00017,30.0803]
[1777568021833,29.99,76272.15,1.5,0.55349,0.00017,30.06812]
[1777568023493,29.99,76272.15,1.5,0.55349,0.00017,30.06812]
[1777568022841,29.99,76277.47,1.5,0.55441,0.00017,30.0607]
[1777568026509,29.99,76280.56,1.5,0.55494,0.00017,30.05632]
[1777568026869,29.99,76281.14,1.5,0.55504,0.00017,30.0555]
[1777568031904,29.99,76280.37,1.5,0.55491,0.00017,30.05661]
[1777568035784,29.99,76276.52,1.5,0.55424,0.00017,30.06206]
[1777568040969,29.99,76271.43,1.5,0.55336,0.00017,30.06911]
[1777568046004,29.99,76272.63,1.5,0.55357,0.00017,30.06745]
[1777568050032,29.99,76278.83,1.5,0.55465,0.00017,30.05876]
[1777568055067,29.99,76278.24,1.5,0.55454,0.00017,30.05959]
[1777568060102,29.99,76277.58,1.5,0.55443,0.00017,30.06051]
[1777568065137,29.99,76277.66,1.5,0.55445,0.00017,30.0604]
[1777568070172,29.99,76280.35,1.5,0.55491,0.00017,30.05658]
[1777568075207,29.99,76282.98,1.5,0.55537,0.00017,30.0499]
[1777568077182,29.99,76283.27,1.5,0.55542,0.00017,30.04948]
[1777568082257,29.99,76287.99,1.5,0.55624,0.00017,30.04264]
[1777568087292,29.99,76288.02,1.5,0.55624,0.00017,30.04262]
[1777568088779,29.99,76287.95,1.5,0.55623,0.00017,30.04272]
[1777568089182,29.99,76287.95,1.5,0.55623,0.00017,30.04272]
[1777568095441,30.0,76289.77,1.5,0.55654,0.00017,30.04007]
[1777568098005,30.0,76289.77,1.5,0.55654,0.00017,30.04008]
[1777568100383,30.0,76281.51,1.5,0.55511,0.00017,30.05211]
[1777568101390,30.0,76275.44,1.5,0.55405,0.00017,30.0607]
[1777568105429,30.0,76272.8,1.5,0.5536,0.00017,30.06436]
[1777568105534,30.0,76272.8,1.5,0.5536,0.00017,30.06436]
[1777568105575,30.0,76271.4,1.5,0.55336,0.00017,30.06628]
[1777568106425,30.0,76265.25,1.5,0.55229,0.00017,30.07462]
[1777568107733,30.0,76264.73,1.5,0.5522,0.00017,30.07531]
[1777568108439,30.0,76252.09,1.5,0.55001,0.00017,30.09174]
[1777568109037,30.0,76252.09,1.5,0.55001,0.00017,30.09174]
[1777568109427,30.0,76252.09,1.5,0.55001,0.00017,30.09174]
[1777568114481,30.0,76254.09,1.5,0.55035,0.00017,30.08924]
[1777568119516,30.0,76255.33,1.5,0.55056,0.00017,30.08769]
[1777568124551,30.0,76253.33,1.5,0.55021,0.00017,30.09027]
[1777568127572,30.01,76247.25,1.5,0.54915,0.00017,30.09791]
[1777568132607,30.01,76247.62,1.5,0.54922,0.00017,30.09456]
[1777568137642,30.01,76250.29,1.5,0.54968,0.00017,30.09126]
[1777568142677,30.01,76257.6,1.5,0.55094,0.00017,30.082]
[1777568147712,30.02,76253.37,1.5,0.55021,0.00017,30.08746]
[1777568149468,30.02,76253.37,1.5,0.55021,0.00017,30.08746]
[1777568151188,30.02,76247.99,1.5,0.54927,0.00017,30.09422]
[1777568156775,30.02,76248.24,1.5,0.54931,0.00017,30.09395]
[1777568158432,30.02,76248.24,1.5,0.54931,0.00017,30.09395]
[1777568159489,30.02,76248.2,1.5,0.5493,0.00017,30.09401]
[1777568160144,30.02,76247.26,1.5,0.54914,0.00017,30.09517]
[1777568160245,30.02,76241.11,1.5,0.54807,0.00017,30.10266]
[1777568165838,30.02,76238.33,1.5,0.54759,0.00017,30.10598]
[1777568170151,30.02,76240.41,1.5,0.54795,0.00017,30.10351]
[1777568170312,30.02,76240.41,1.5,0.54795,0.00017,30.10351]
[1777568171287,30.02,76240.29,1.5,0.54793,0.00017,30.10366]
[1777568172377,30.02,76241.55,1.5,0.54815,0.00017,30.10215]
[1777568172727,30.02,76239.87,1.5,0.54785,0.00017,30.10416]
[1777568173587,30.02,76239.87,1.5,0.54785,0.00017,30.10416]
[1777568174901,30.02,76248.2,1.5,0.5493,0.00017,30.09405]
[1777568177141,30.03,76248.35,1.5,0.54932,0.00017,30.09386]
[1777568178459,30.03,76248.46,1.5,0.54934,0.00017,30.09373]
[1777568179053,30.03,76248.65,1.5,0.54938,0.00017,30.0935]
[1777568187119,30.03,76242.03,1.5,0.54822,0.00017,30.10162]
[1777568189545,30.03,76239.71,1.5,0.54782,0.00017,30.1044]
[1777568189709,30.03,76240.24,1.5,0.54791,0.00017,30.10377]
[1777568195041,30.03,76250.56,1.5,0.5497,0.00017,30.08826]
[1777568197061,30.03,76244.21,1.5,0.5486,0.00017,30.09611]
[1777568202095,30.03,76247.22,1.5,0.54912,0.00017,30.09245]
[1777568207131,30.04,76246.87,1.5,0.54906,0.00017,30.09291]
[1777568212166,30.04,76248.07,1.5,0.54926,0.00017,30.09146]
[1777568217096,30.04,76248.57,1.5,0.54935,0.00017,30.09086]
[1777568217201,30.04,76238.96,1.5,0.54768,0.00017,30.10252]
[1777568220883,30.04,76233.35,1.5,0.54671,0.00017,30.10908]
[1777568220951,30.04,76233.35,1.5,0.54671,0.00017,30.10908]
[1777568221134,30.04,76233.35,1.5,0.54671,0.00017,30.10908]
[1777568221207,30.04,76233.35,1.5,0.54671,0.00017,30.10908]
[1777568221318,30.04,76233.35,1.5,0.54671,0.00017,30.10908]
[1777568221358,30.04,76233.35,1.5,0.54671,0.00017,30.10908]
[1777568221433,30.04,76233.35,1.5,0.54671,0.00017,30.10908]
[1777568221483,30.04,76233.35,1.5,0.54671,0.00017,30.10908]
[1777568221576,30.04,76219.27,1.5,0.54426,0.00017,30.12474]
[1777568222237,30.04,76213.23,1.5,0.54321,0.00017,30.13111]
[1777568226855,30.04,76212.38,1.5,0.54307,0.00017,30.13197]
[1777568227113,30.04,76212.38,1.5,0.54307,0.00017,30.13197]
[1777568227277,30.04,76199.76,1.5,0.54087,0.00017,30.14454]
[1777568228076,30.04,76199.76,1.5,0.54087,0.00017,30.14454]
[1777568228653,30.04,76199.76,1.5,0.54087,0.00017,30.14454]
[1777568228721,30.04,76198.91,1.5,0.54072,0.00017,30.14537]
[1777568229893,30.04,76196.96,1.5,0.54038,0.00017,30.14723]
[1777568233723,30.05,76200.68,1.5,0.54103,0.00017,30.14371]
[1777568238627,30.05,76198.43,1.5,0.54063,0.00017,30.14592]
[1777568238719,30.06,76197.03,1.5,0.54038,0.00017,30.14726]
[1777568241905,30.06,76202.47,1.5,0.54133,0.00017,30.14205]
[1777568242388,30.06,76206.86,1.5,0.54209,0.00017,30.13772]
[1777568247423,30.06,76211.02,1.5,0.54281,0.00017,30.13351]
[1777568248003,30.06,76211.02,1.5,0.54281,0.00017,30.13351]
[1777568248465,30.06,76211.02,1.5,0.54281,0.00017,30.13351]
[1777568249234,30.06,76212.94,1.5,0.54315,0.00017,30.13153]
[1777568254056,30.05,76218.07,1.5,0.54404,0.00017,30.12321]
[1777568254064,30.05,76218.07,1.5,0.54404,0.00017,30.12321]
[1777568254472,30.05,76212.45,1.5,0.54307,0.00017,30.1291]
[1777568257669,30.05,76212.05,1.5,0.543,0.00017,30.1295]
[1777568257738,30.05,76212.43,1.5,0.54307,0.00017,30.12911]
[1777568260381,30.05,76213.51,1.5,0.54325,0.00017,30.12798]
[1777568265549,30.05,76217.18,1.5,0.5439,0.00017,30.1241]
[1777568267183,30.05,76218.44,1.5,0.54412,0.00017,30.12276]
[1777568268498,30.05,76220.41,1.5,0.54446,0.00017,30.12064]
[1777568270695,30.05,76226.1,1.5,0.54544,0.00017,30.11443]
[1777568270715,30.05,76226.1,1.5,0.54544,0.00017,30.11443]
[1777568270858,30.05,76228.1,1.5,0.54579,0.00017,30.1122]
[1777568271790,30.05,76228.1,1.5,0.54579,0.00017,30.1122]
[1777568272868,30.05,76234.03,1.5,0.54682,0.00017,30.10546]
[1777568273269,30.05,76234.03,1.5,0.54682,0.00017,30.10546]
[1777568278640,30.05,76228.9,1.5,0.54592,0.00017,30.11135]
[1777568280205,30.05,76229.56,1.5,0.54604,0.00017,30.11061]
[1777568280322,30.05,76229.56,1.5,0.54604,0.00017,30.11061]
[1777568284090,30.06,76226.68,1.5,0.54554,0.00017,30.11386]
[1777568287837,30.06,76228.42,1.5,0.54583,0.00017,30.11195]
[1777568293745,30.06,76230.91,1.5,0.54626,0.00017,30.10918]
[1777568295184,30.06,76231.52,1.5,0.54637,0.00017,30.10849]
[1777568299859,30.07,76223.63,1.5,0.54499,0.00017,30.11734]
[1777568300548,30.07,76223.63,1.5,0.54499,0.00017,30.11734]
[1777568300638,30.07,76223.63,1.5,0.54499,0.00017,30.11734]
[1777568300794,30.07,76216.89,1.5,0.54382,0.00017,30.1246]
[1777568306013,30.07,76216.51,1.5,0.54375,0.00017,30.12504]
[1777568310981,30.08,76219.37,1.5,0.54424,0.00017,30.12206]
[1777568316906,30.09,76218.91,1.5,0.54416,0.00017,30.11969]
[1777568321941,30.09,76214.15,1.5,0.54333,0.00017,30.12474]
[1777568326977,30.09,76215.37,1.5,0.54353,0.00017,30.12351]
[1777568328003,30.09,76215.37,1.5,0.54353,0.00017,30.12351]
[1777568331183,30.1,76214.26,1.5,0.54334,0.00017,30.12469]
[1777568334247,30.1,76216.3,1.5,0.54369,0.00017,30.12258]
[1777568337054,30.1,76209.66,1.5,0.54254,0.00017,30.12946]
[1777568342089,30.11,76214.71,1.5,0.54341,0.00017,30.12432]
[1777568343500,30.11,76214.71,1.5,0.54341,0.00017,30.12432]
[1777568344147,30.11,76215.72,1.5,0.54358,0.00017,30.12327]
[1777568348131,30.11,76226.15,1.5,0.54539,0.00017,30.11207]
[1777568350945,30.11,76226.49,1.5,0.54544,0.00017,30.1117]
[1777568351529,30.11,76226.49,1.5,0.54544,0.00017,30.1117]
[1777568353323,30.11,76232.66,1.5,0.54651,0.00017,30.10477]
[1777568353423,30.11,76232.66,1.5,0.54651,0.00017,30.10477]
[1777568355896,30.11,76233.16,1.5,0.5466,0.00017,30.1042]
[1777568357131,30.11,76233.0,1.5,0.54657,0.00017,30.10439]
[1777568358753,30.11,76232.63,1.5,0.54651,0.00017,30.10481]
[1777568359029,30.11,76230.11,1.5,0.54607,0.00017,30.10768]
[1777568364243,30.12,76226.16,1.5,0.54538,0.00017,30.11211]
[1777568366188,30.12,76227.89,1.5,0.54568,0.00017,30.11019]
[1777568367356,30.12,76228.36,1.5,0.54576,0.00017,30.10967]
[1777568367772,30.12,76228.36,1.5,0.54576,0.00017,30.10967]
[1777568368002,30.12,76231.72,1.5,0.54634,0.00017,30.10589]
[1777568370384,30.12,76233.21,1.5,0.5466,0.00017,30.10419]
[1777568376327,30.12,76235.84,1.5,0.54706,0.00017,30.09826]
[1777568381361,30.12,76234.45,1.5,0.54682,0.00017,30.09988]
[1777568386397,30.12,76237.17,1.5,0.54729,0.00017,30.09673]
[1777568391432,30.12,76239.56,1.5,0.5477,0.00017,30.09392]
[1777568394357,30.12,76239.09,1.5,0.54762,0.00017,30.09447]
[1777568396467,30.12,76229.46,1.5,0.54595,0.00017,30.10556]
[1777568400867,30.12,76227.48,1.5,0.54561,0.00017,30.10778]
[1777568400971,30.12,76227.48,1.5,0.54561,0.00017,30.10778]
[1777568401252,30.12,76227.34,1.5,0.54558,0.00017,30.10794]
[1777568401361,30.12,76227.34,1.5,0.54558,0.00017,30.10794]
[1777568401502,30.12,76215.88,1.5,0.5436,0.00017,30.12031]
[1777568403038,30.12,76214.86,1.5,0.54342,0.00017,30.12138]
[1777568403230,30.12,76214.86,1.5,0.54342,0.00017,30.12138]
[1777568404775,30.12,76213.07,1.5,0.54311,0.00017,30.12324]
[1777568404875,30.12,76209.08,1.5,0.54242,0.00017,30.12731]
[1777568405175,30.12,76209.08,1.5,0.54242,0.00017,30.12731]
[1777568408556,30.12,76201.2,1.5,0.54105,0.00017,30.13508]
[1777568409687,30.12,76201.2,1.5,0.54105,0.00017,30.13508]
[1777568409726,30.12,76201.2,1.5,0.54105,0.00017,30.13508]
[1777568413436,30.13,76199.73,1.5,0.54079,0.00017,30.13651]
[1777568413783,30.13,76199.73,1.5,0.54079,0.00017,30.13651]
[1777568413928,30.13,76203.42,1.5,0.54143,0.00017,30.13295]
[1777568413960,30.13,76203.42,1.5,0.54143,0.00017,30.13295]
[1777568414185,30.13,76203.42,1.5,0.54143,0.00017,30.13295]
[1777568414315,30.13,76203.42,1.5,0.54143,0.00017,30.13295]
[1777568414347,30.13,76203.42,1.5,0.54143,0.00017,30.13295]
[1777568414404,30.13,76203.42,1.5,0.54143,0.00017,30.13295]
[1777568414858,30.13,76203.42,1.5,0.54143,0.00017,30.13295]
[1777568414861,30.13,76217.29,1.5,0.54384,0.00017,30.11887]
[1777568415994,30.13,76218.37,1.5,0.54402,0.00017,30.11773]
[1777568416616,30.13,76229.94,1.5,0.54603,0.00017,30.10509]
[1777568417068,30.13,76229.94,1.5,0.54603,0.00017,30.10509]
[1777568417319,30.13,76229.94,1.5,0.54603,0.00017,30.10509]
[1777568417751,30.13,76239.4,1.5,0.54766,0.00017,30.09419]
[1777568419399,30.13,76238.48,1.5,0.5475,0.00017,30.09527]
[1777568424346,30.13,76233.31,1.5,0.54661,0.00017,30.10127]
[1777568428001,30.13,76235.16,1.5,0.54693,0.00017,30.09914]
[1777568433739,30.13,76238.8,1.5,0.54756,0.00017,30.09198]
[1777568434216,30.13,76238.8,1.5,0.54756,0.00017,30.09198]
[1777568434322,30.13,76238.8,1.5,0.54756,0.00017,30.09198]
[1777568434544,30.13,76238.8,1.5,0.54756,0.00017,30.09198]
[1777568434746,30.13,76245.43,1.5,0.54871,0.00017,30.08406]
[1777568438195,30.13,76247.72,1.5,0.54911,0.00017,30.08127]
[1777568438200,30.13,76247.72,1.5,0.54911,0.00017,30.08127]
[1777568438217,30.13,76247.72,1.5,0.54911,0.00017,30.08127]
[1777568438258,30.13,76247.72,1.5,0.54911,0.00017,30.08127]
[1777568438405,30.13,76247.72,1.5,0.54911,0.00017,30.08127]
[1777568438616,30.13,76247.72,1.5,0.54911,0.00017,30.08127]
[1777568438777,30.13,76252.11,1.5,0.54986,0.00017,30.07583]
[1777568439416,30.13,76252.11,1.5,0.54986,0.00017,30.07583]
[1777568443048,30.13,76253.3,1.5,0.55007,0.00017,30.07433]
[1777568448844,30.13,76261.35,1.5,0.55146,0.00017,30.06405]
[1777568449914,30.13,76261.35,1.5,0.55146,0.00017,30.06405]
[1777568450858,30.13,76255.01,1.5,0.55036,0.00017,30.07222]
[1777568451945,30.13,76255.01,1.5,0.55036,0.00017,30.07222]
[1777568451964,30.13,76255.64,1.5,0.55047,0.00017,30.07141]
[1777568452872,30.13,76249.8,1.5,0.54946,0.00017,30.07873]
[1777568457909,30.13,76253.01,1.5,0.55001,0.00017,30.07475]
[1777568460208,30.13,76255.7,1.5,0.55048,0.00017,30.07136]
[1777568460219,30.13,76255.7,1.5,0.55048,0.00017,30.07136]
[1777568460929,30.13,76259.69,1.5,0.55117,0.00017,30.06625]
[1777568465964,30.14,76261.79,1.5,0.55153,0.00017,30.06354]
[1777568469911,30.14,76265.82,1.5,0.55222,0.00017,30.05824]
[1777568469992,30.14,76268.14,1.5,0.55262,0.00017,30.05516]
[1777568470446,30.14,76268.14,1.5,0.55262,0.00017,30.05516]
[1777568473538,30.14,76271.48,1.5,0.5532,0.00017,30.05068]
[1777568474312,30.14,76271.48,1.5,0.55319,0.00017,30.05069]
[1777568474406,30.14,76273.74,1.5,0.55358,0.00017,30.04761]
[1777568480062,30.15,76269.33,1.5,0.55282,0.00017,30.05367]
[1777568482176,30.15,76269.75,1.5,0.55289,0.00017,30.05312]
[1777568483196,30.15,76268.09,1.5,0.5526,0.00017,30.05537]
[1777568483239,30.15,76268.09,1.5,0.5526,0.00017,30.05537]
[1777568483245,30.15,76263.56,1.5,0.55182,0.00017,30.06139]
[1777568486326,30.15,76261.11,1.5,0.55139,0.00017,30.06462]
[1777568486384,30.15,76261.11,1.5,0.55139,0.00017,30.06462]
[1777568486428,30.15,76262.44,1.5,0.55162,0.00017,30.06289]
[1777568489803,30.15,76267.54,1.5,0.5525,0.00017,30.05616]
[1777568490532,30.15,76264.51,1.5,0.55197,0.00017,30.06021]
[1777568490749,30.15,76261.68,1.5,0.55149,0.00017,30.06391]
[1777568491827,30.16,76254.85,1.5,0.55031,0.00017,30.06978]
[1777568494881,30.16,76252.56,1.5,0.54991,0.00017,30.07267]
[1777568495376,30.16,76252.64,1.5,0.54993,0.00017,30.07258]
[1777568495408,30.16,76253.19,1.5,0.55002,0.00017,30.07189]
[1777568501210,30.15,76256.13,1.5,0.55053,0.00017,30.06813]
[1777568505679,30.15,76256.92,1.5,0.55067,0.00017,30.0671]
[1777568505761,30.15,76256.92,1.5,0.55067,0.00017,30.0671]
[1777568505809,30.15,76256.92,1.5,0.55067,0.00017,30.0671]
[1777568505930,30.15,76256.92,1.5,0.55067,0.00017,30.0671]
[1777568505945,30.15,76257.2,1.5,0.55072,0.00017,30.06673]
[1777568506077,30.15,76257.2,1.5,0.55072,0.00017,30.06673]
[1777568507031,30.15,76257.2,1.5,0.55072,0.00017,30.06673]
[1777568506245,30.15,76266.63,1.5,0.55235,0.00017,30.05443]
[1777568507066,30.15,76266.63,1.5,0.55235,0.00017,30.05443]
[1777568507158,30.15,76266.63,1.5,0.55235,0.00017,30.05443]
[1777568507252,30.15,76262.04,1.5,0.55156,0.00017,30.06049]
[1777568509180,30.15,76259.08,1.5,0.55104,0.00017,30.06434]
[1777568509189,30.15,76259.08,1.5,0.55104,0.00017,30.06434]
[1777568509266,30.15,76259.13,1.5,0.55105,0.00017,30.06428]
[1777568513294,30.15,76268.08,1.5,0.5526,0.00017,30.05253]
[1777568517374,30.15,76271.46,1.5,0.55318,0.00017,30.04796]
[1777568522754,30.15,76265.68,1.5,0.55218,0.00017,30.05575]
[1777568528399,30.16,76264.83,1.5,0.55202,0.00017,30.05695]
[1777568533434,30.17,76262.3,1.5,0.55158,0.00017,30.06034]
[1777568537631,30.17,76262.94,1.5,0.55169,0.00017,30.05955]
[1777568537639,30.17,76262.94,1.5,0.55169,0.00017,30.05955]
[1777568537645,30.17,76262.94,1.5,0.55169,0.00017,30.05955]
[1777568537718,30.17,76259.87,1.5,0.55116,0.00017,30.06355]
[1777568543504,30.17,76255.55,1.5,0.55041,0.00017,30.06912]
[1777568548539,30.18,76255.91,1.5,0.55047,0.00017,30.06869]
[1777568553573,30.18,76254.83,1.5,0.55028,0.00017,30.06716]
[1777568555470,30.18,76252.63,1.5,0.5499,0.00017,30.06993]
[1777568555725,30.18,76252.63,1.5,0.5499,0.00017,30.06993]
[1777568557782,30.18,76244.63,1.5,0.54852,0.00017,30.07976]
[1777568563644,30.18,76246.11,1.5,0.54877,0.00017,30.07797]
[1777568568459,30.18,76246.58,1.5,0.54885,0.00017,30.0774]
[1777568569260,30.18,76250.28,1.5,0.54949,0.00017,30.07287]
[1777568571700,30.18,76240.65,1.5,0.54783,0.00017,30.08452]
[1777568576523,30.18,76237.21,1.5,0.54724,0.00017,30.08855]
[1777568578000,30.18,76236.65,1.5,0.54714,0.00017,30.0892]
[1777568583784,30.18,76232.87,1.5,0.54649,0.00017,30.09355]
[1777568584879,30.18,76232.87,1.5,0.54649,0.00017,30.09355]
[1777568584979,30.18,76232.87,1.5,0.54649,0.00017,30.09355]
[1777568585798,30.18,76220.58,1.5,0.54436,0.00017,30.10712]
[1777568588279,30.18,76220.05,1.5,0.54427,0.00017,30.10769]
[1777568590873,30.18,76210.91,1.5,0.54269,0.00017,30.11719]
[1777568590947,30.18,76210.91,1.5,0.54269,0.00017,30.11719]
[1777568596877,30.18,76210.53,1.5,0.54262,0.00017,30.11754]
[1777568598924,30.18,76210.57,1.5,0.54263,0.00017,30.1175]
[1777568604933,30.18,76213.86,1.5,0.5432,0.00017,30.11415]
[1777568609968,30.18,76216.05,1.5,0.54358,0.00017,30.1119]
[1777568615008,30.18,76213.63,1.5,0.54316,0.00017,30.11153]
[1777568618198,30.18,76214.9,1.5,0.54337,0.00017,30.11023]
[1777568619033,30.19,76221.86,1.5,0.54458,0.00017,30.10289]
[1777568625081,30.19,76225.1,1.5,0.54514,0.00017,30.09939]
[1777568626167,30.19,76217.77,1.5,0.54387,0.00017,30.10726]
[1777568626232,30.19,76217.77,1.5,0.54387,0.00017,30.10726]
[1777568627096,30.19,76214.41,1.5,0.54329,0.00017,30.11076]
[1777568627998,30.19,76214.41,1.5,0.54329,0.00017,30.11076]
[1777568629225,30.19,76209.1,1.5,0.54237,0.00017,30.11616]
[1777568629231,30.19,76209.1,1.5,0.54237,0.00017,30.11616]
[1777568629265,30.19,76209.1,1.5,0.54237,0.00017,30.11616]
[1777568635152,30.18,76206.86,1.5,0.54198,0.00017,30.11836]
[1777568640825,30.18,76209.48,1.5,0.54244,0.00017,30.11573]
[1777568646229,30.18,76212.76,1.5,0.54301,0.00017,30.11237]
[1777568650084,30.18,76213.06,1.5,0.54306,0.00017,30.11206]
[1777568650185,30.18,76213.06,1.5,0.54306,0.00017,30.11206]
[1777568650132,30.18,76213.02,1.5,0.54306,0.00017,30.11209]
[1777568656179,30.18,76217.52,1.5,0.54384,0.00017,30.10743]
[1777568657998,30.18,76218.6,1.5,0.54402,0.00017,30.1063]
[1777568658945,30.18,76218.81,1.5,0.54406,0.00017,30.10608]
[1777568664355,30.18,76220.87,1.5,0.54441,0.00017,30.10391]
[1777568666751,30.18,76220.94,1.5,0.54442,0.00017,30.10384]
[1777568666791,30.18,76220.94,1.5,0.54442,0.00017,30.10384]
[1777568667142,30.18,76219.6,1.5,0.54419,0.00017,30.10528]
[1777568667376,30.18,76211.43,1.5,0.54278,0.00017,30.11377]
[1777568672411,30.18,76210.01,1.5,0.54254,0.00017,30.11227]
[1777568677446,30.18,76209.86,1.5,0.54251,0.00017,30.1124]
[1777568678388,30.18,76209.86,1.5,0.54251,0.00017,30.1124]
[1777568678730,30.18,76209.86,1.5,0.54251,0.00017,30.1124]
[1777568678868,30.18,76209.86,1.5,0.54251,0.00017,30.1124]
[1777568679666,30.18,76211.34,1.5,0.54277,0.00017,30.1109]
[1777568679753,30.18,76211.34,1.5,0.54277,0.00017,30.1109]
[1777568679764,30.18,76200.53,1.5,0.5409,0.00017,30.12156]
[1777568682075,30.18,76200.58,1.5,0.5409,0.00017,30.12153]
[1777568682078,30.18,76200.58,1.5,0.5409,0.00017,30.12153]
[1777568682137,30.18,76202.36,1.5,0.54121,0.00017,30.11982]
[1777568687517,30.18,76202.54,1.5,0.54124,0.00017,30.11964]
[1777568688538,30.18,76202.54,1.5,0.54124,0.00017,30.11964]
[1777568694565,30.18,76207.85,1.5,0.54216,0.00017,30.11443]
[1777568696775,30.18,76207.58,1.5,0.54212,0.00017,30.1147]
[1777568697015,30.18,76207.97,1.5,0.54218,0.00017,30.11431]
[1777568697564,30.18,76207.97,1.5,0.54218,0.00017,30.11431]
[1777568698547,30.18,76212.96,1.5,0.54305,0.00017,30.10927]
[1777568699183,30.18,76212.96,1.5,0.54305,0.00017,30.10927]
[1777568698594,30.18,76220.86,1.5,0.54441,0.00017,30.101]
[1777568699256,30.18,76220.86,1.5,0.54441,0.00017,30.101]
[1777568700183,30.18,76220.86,1.5,0.54441,0.00017,30.101]
[1777568700149,30.18,76228.63,1.5,0.54576,0.00017,30.09251]
[1777568702181,30.18,76229.42,1.5,0.54589,0.00017,30.09163]
[1777568703525,30.18,76227.36,1.5,0.54554,0.00017,30.09393]
[1777568704046,30.18,76227.36,1.5,0.54554,0.00017,30.09393]
[1777568707997,30.18,76221.76,1.5,0.54457,0.00017,30.10006]
[1777568713701,30.19,76226.92,1.5,0.54546,0.00017,30.09447]
[1777568715867,30.19,76226.28,1.5,0.54534,0.00017,30.09518]
[1777568716609,30.19,76227.44,1.5,0.54554,0.00017,30.0939]
[1777568721757,30.19,76225.93,1.5,0.54528,0.00017,30.09559]
[1777568726791,30.19,76228.33,1.5,0.54569,0.00017,30.09296]
[1777568731826,30.19,76225.45,1.5,0.5452,0.00017,30.09321]
[1777568736862,30.19,76219.58,1.5,0.54419,0.00017,30.09952]
[1777568737997,30.19,76219.58,1.5,0.54419,0.00017,30.09952]
[1777568743913,30.18,76221.45,1.5,0.54451,0.00017,30.09749]
[1777568744920,30.18,76215.04,1.5,0.54341,0.00017,30.10425]
[1777568749956,30.18,76213.74,1.5,0.54319,0.00017,30.10556]
[1777568754992,30.18,76217.4,1.5,0.54382,0.00017,30.10171]
[1777568760027,30.17,76216.34,1.5,0.54364,0.00017,30.10279]
[1777568762188,30.17,76216.42,1.5,0.54366,0.00017,30.1027]
[1777568765805,30.17,76222.97,1.5,0.54479,0.00017,30.09574]
[1777568767997,30.17,76220.5,1.5,0.54436,0.00017,30.09839]
[1777568769340,30.17,76220.52,1.5,0.54437,0.00017,30.09836]
[1777568770190,30.17,76220.52,1.5,0.54437,0.00017,30.09836]
[1777568770284,30.17,76209.02,1.5,0.54238,0.00017,30.11028]
[1777568772112,30.17,76204.25,1.5,0.54155,0.00017,30.11502]
[1777568772548,30.17,76204.25,1.5,0.54155,0.00017,30.11502]
[1777568773119,30.17,76204.38,1.5,0.54157,0.00017,30.11491]
[1777568778153,30.17,76202.58,1.5,0.54126,0.00017,30.11667]
[1777568783190,30.18,76197.5,1.5,0.54037,0.00017,30.12152]
[1777568783962,30.18,76197.5,1.5,0.54037,0.00017,30.12152]
[1777568783984,30.18,76197.5,1.5,0.54037,0.00017,30.12152]
[1777568784017,30.18,76197.5,1.5,0.54037,0.00017,30.12152]
[1777568784026,30.18,76197.5,1.5,0.54037,0.00017,30.12152]
[1777568785388,30.18,76195.31,1.5,0.53999,0.00017,30.12357]
[1777568786409,30.18,76195.94,1.5,0.5401,0.00017,30.12299]
[1777568786433,30.18,76195.94,1.5,0.5401,0.00017,30.12299]
[1777568792252,30.18,76197.98,1.5,0.54045,0.00017,30.11821]
[1777568794151,30.18,76198.2,1.5,0.54049,0.00017,30.11801]
[1777568794244,30.18,76198.2,1.5,0.54049,0.00017,30.11801]
[1777568794285,30.18,76198.2,1.5,0.54049,0.00017,30.11801]
[1777568794345,30.18,76201.87,1.5,0.54113,0.00017,30.11452]
[1777568794602,30.18,76201.87,1.5,0.54113,0.00017,30.11452]
[1777568794903,30.18,76201.87,1.5,0.54113,0.00017,30.11452]
[1777568795274,30.19,76209.49,1.5,0.54245,0.00017,30.10702]
[1777568798295,30.18,76214.21,1.5,0.54326,0.00017,30.1022]
[1777568801272,30.18,76219.06,1.5,0.54411,0.00017,30.09711]
[1777568801434,30.18,76222.5,1.5,0.5447,0.00017,30.09344]
[1777568802345,30.18,76222.5,1.5,0.5447,0.00017,30.09344]
[1777568807278,30.19,76225.93,1.5,0.54529,0.00017,30.08973]
[1777568808967,30.19,76223.35,1.5,0.54484,0.00017,30.09255]
[1777568814407,30.18,76215.16,1.5,0.54343,0.00017,30.10118]
[1777568819702,30.18,76214.58,1.5,0.54334,0.00017,30.10175]
[1777568819786,30.17,76214.13,1.5,0.54326,0.00017,30.10221]
[1777568821184,30.17,76214.13,1.5,0.54326,0.00017,30.10221]
[1777568821209,30.17,76214.13,1.5,0.54326,0.00017,30.10221]
[1777568821224,30.17,76214.56,1.5,0.54334,0.00017,30.10175]
[1777568822468,30.18,76223.83,1.5,0.54494,0.00017,30.09193]
[1777568827502,30.18,76223.17,1.5,0.54482,0.00017,30.09267]
[1777568832537,30.18,76223.26,1.5,0.54483,0.00017,30.0926]
[1777568834629,30.18,76223.43,1.5,0.54486,0.00017,30.09243]
[1777568835559,30.18,76233.75,1.5,0.54665,0.00017,30.08094]
[1777568837719,30.18,76233.37,1.5,0.54658,0.00017,30.08137]
[1777568837996,30.18,76233.37,1.5,0.54658,0.00017,30.08137]
[1777568840292,30.18,76234.27,1.5,0.54673,0.00017,30.08035]
[1777568843012,30.19,76229.74,1.5,0.54595,0.00017,30.08549]
[1777568843057,30.19,76229.74,1.5,0.54595,0.00017,30.08549]
[1777568843172,30.19,76229.74,1.5,0.54595,0.00017,30.08549]
[1777568843453,30.19,76230.59,1.5,0.5461,0.00017,30.08454]
[1777568844302,30.18,76242.14,1.5,0.54809,0.00017,30.07115]
[1777568844622,30.18,76253.16,1.5,0.55,0.00017,30.05768]
[1777568847898,30.18,76253.67,1.5,0.55009,0.00017,30.05704]
[1777568848118,30.18,76253.23,1.5,0.55001,0.00017,30.05759]
[1777568849657,30.18,76247.38,1.5,0.549,0.00017,30.06483]
[1777568852960,30.18,76247.77,1.5,0.54907,0.00017,30.06144]
[1777568857757,30.18,76247.19,1.5,0.54897,0.00017,30.06214]
[1777568858315,30.18,76247.19,1.5,0.54897,0.00017,30.06214]
[1777568859371,30.18,76247.63,1.5,0.54905,0.00017,30.0616]
[1777568859727,30.18,76251.35,1.5,0.54969,0.00017,30.05701]
[1777568864762,30.18,76248.97,1.5,0.54928,0.00017,30.05996]
[1777568867323,30.18,76249.26,1.5,0.54933,0.00017,30.0596]
[1777568867372,30.18,76251.76,1.5,0.54976,0.00017,30.05651]
[1777568868551,30.18,76248.61,1.5,0.54922,0.00017,30.06041]
[1777568870868,30.18,76246.39,1.5,0.54883,0.00017,30.06312]
[1777568871191,30.18,76246.76,1.5,0.5489,0.00017,30.06267]
[1777568873445,30.19,76248.49,1.5,0.54919,0.00017,30.06056]
[1777568873676,30.19,76248.49,1.5,0.54919,0.00017,30.06056]
[1777568873826,30.19,76245.35,1.5,0.54865,0.00017,30.06439]
[1777568874578,30.19,76245.35,1.5,0.54865,0.00017,30.06439]
[1777568875159,30.19,76245.35,1.5,0.54865,0.00017,30.06439]
[1777568877944,30.19,76245.25,1.5,0.54863,0.00017,30.06451]
[1777568878031,30.19,76245.25,1.5,0.54863,0.00017,30.06451]
[1777568879119,30.19,76245.54,1.5,0.54868,0.00017,30.06416]
[1777568879815,30.19,76240.46,1.5,0.54781,0.00017,30.07023]
[1777568880317,30.19,76240.46,1.5,0.54781,0.00017,30.07023]
[1777568880418,30.18,76244.93,1.5,0.54858,0.00017,30.06489]
[1777568883647,30.19,76249.75,1.5,0.54941,0.00017,30.05901]
[1777568883896,30.19,76247.99,1.5,0.54911,0.00017,30.06117]
[1777568885161,30.19,76247.99,1.5,0.54911,0.00017,30.06117]
[1777568885182,30.19,76247.99,1.5,0.54911,0.00017,30.06117]
[1777568885204,30.19,76247.09,1.5,0.54895,0.00017,30.06227]
[1777568890532,30.19,76246.15,1.5,0.54879,0.00017,30.06342]
[1777568890732,30.19,76246.15,1.5,0.54879,0.00017,30.06342]
[1777568890945,30.19,76243.07,1.5,0.54826,0.00017,30.06714]
[1777568891611,30.19,76243.07,1.5,0.54826,0.00017,30.06714]
[1777568891804,30.19,76243.07,1.5,0.54826,0.00017,30.06714]
[1777568891952,30.19,76240.77,1.5,0.54786,0.00017,30.06987]
[1777568896987,30.19,76245.2,1.5,0.54863,0.00017,30.06458]
[1777568898714,30.19,76245.18,1.5,0.54862,0.00017,30.0646]
[1777568899001,30.19,76243.54,1.5,0.54834,0.00017,30.06658]
[1777568899718,30.19,76243.54,1.5,0.54834,0.00017,30.06658]
[1777568900012,30.19,76242.69,1.5,0.54819,0.00017,30.0676]
[1777568901873,30.19,76246.14,1.5,0.54879,0.00017,30.06344]
[1777568902023,30.19,76253.67,1.5,0.55009,0.00017,30.05414]
[1777568902770,30.19,76253.67,1.5,0.55009,0.00017,30.05414]
[1777568903030,30.19,76260.16,1.5,0.55121,0.00017,30.04588]
[1777568906261,30.19,76263.09,1.5,0.55171,0.00017,30.04208]
[1777568907058,30.19,76271.43,1.5,0.55315,0.00017,30.03099]
[1777568909072,30.19,76280.19,1.5,0.55465,0.00017,30.01892]
[1777568909570,30.19,76280.19,1.5,0.55465,0.00017,30.01892]
[1777568911614,30.19,76283.26,1.5,0.55518,0.00017,30.0117]
[1777568911998,30.19,76283.26,1.5,0.55518,0.00017,30.0117]
[1777568913529,30.2,76281.61,1.5,0.5549,0.00017,30.01407]
[1777568919142,30.2,76284.29,1.5,0.55535,0.00017,30.01034]
[1777568920183,30.2,76284.29,1.5,0.55535,0.00017,30.01034]
[1777568926190,30.21,76288.49,1.5,0.55607,0.00017,30.00435]
[1777568927720,30.21,76291.6,1.5,0.5566,0.00017,29.99981]
[1777568928330,30.21,76291.6,1.5,0.5566,0.00017,29.99981]
[1777568928973,30.21,76292.39,1.5,0.55674,0.00017,29.99866]
[1777568930239,30.21,76292.56,1.5,0.55677,0.00017,29.99842]
[1777568931408,30.21,76293.22,1.5,0.55688,0.00017,29.99745]
[1777568932099,30.21,76292.64,1.5,0.55678,0.00017,29.99832]
[1777568932202,30.21,76292.64,1.5,0.55678,0.00017,29.99832]
[1777568937425,30.21,76291.57,1.5,0.55659,0.00017,29.99994]
[1777568937994,30.21,76291.34,1.5,0.55655,0.00017,30.00028]
[1777568941297,30.21,76285.04,1.5,0.55546,0.00017,30.00943]
[1777568944317,30.21,76291.38,1.5,0.55656,0.00017,30.00026]
[1777568947137,30.21,76291.6,1.5,0.55659,0.00017,29.99995]
[1777568952374,30.22,76291.56,1.5,0.55658,0.00017,30.00004]
[1777568957410,30.22,76292.55,1.5,0.55675,0.00017,29.99861]
[1777568957994,30.22,76292.55,1.5,0.55675,0.00017,29.99861]
[1777568959469,30.22,76293.27,1.5,0.55687,0.00017,29.99756]
[1777568965466,30.22,76295.8,1.5,0.5573,0.00017,29.99385]
[1777568970501,30.22,76296.36,1.5,0.5574,0.00017,29.99305]
[1777568972357,30.22,76297.13,1.5,0.55753,0.00017,29.98898]
[1777568973706,30.22,76299.95,1.5,0.55802,0.00017,29.98475]
[1777568977637,30.22,76302.45,1.5,0.55845,0.00017,29.98096]
[1777568977994,30.22,76302.45,1.5,0.55845,0.00017,29.98096]
[1777568980097,30.23,76300.75,1.5,0.55815,0.00017,29.98356]
[1777568980183,30.23,76300.75,1.5,0.55815,0.00017,29.98356]
[1777568985607,30.23,76299.68,1.5,0.55797,0.00017,29.98519]
[1777568990841,30.23,76300.14,1.5,0.55805,0.00017,29.9845]
[1777568996684,30.23,76300.26,1.5,0.55807,0.00017,29.98433]
[1777569000474,30.23,76298.8,1.5,0.55781,0.00017,29.98654]
[1777569001993,30.23,76291.62,1.5,0.55658,0.00017,29.99721]
[1777569004060,30.23,76289.29,1.5,0.55618,0.00017,30.00061]
[1777569006183,30.23,76289.74,1.5,0.55626,0.00017,29.99995]
[1777569011789,30.23,76294.73,1.5,0.55712,0.00017,29.9926]
[1777569016823,30.23,76294.45,1.5,0.55707,0.00017,29.99301]
[1777569022231,30.23,76292.87,1.5,0.5568,0.00017,29.99534]
[1777569024367,30.23,76288.5,1.5,0.55605,0.00017,30.00172]
[1777569027750,30.22,76282.14,1.5,0.55495,0.00017,30.0108]
[1777569031390,30.23,76277.98,1.5,0.55423,0.00017,30.01666]
[1777569031470,30.23,76277.69,1.5,0.55419,0.00017,30.01416]
[1777569032285,30.23,76270.34,1.5,0.55292,0.00017,30.02422]
[1777569035992,30.23,76266.71,1.5,0.55229,0.00017,30.02911]
[1777569040466,30.23,76275.25,1.5,0.55376,0.00017,30.01763]
[1777569040556,30.24,76275.41,1.5,0.55378,0.00017,30.01742]
[1777569042002,30.24,76284.31,1.5,0.55531,0.00017,30.005]
[1777569047038,30.24,76284.25,1.5,0.5553,0.00017,30.00515]
[1777569052073,30.25,76282.31,1.5,0.55495,0.00017,30.00797]
[1777569057108,30.25,76285.47,1.5,0.55549,0.00017,30.00354]
[1777569059705,30.25,76285.36,1.5,0.55547,0.00017,30.00372]
[1777569060129,30.25,76280.19,1.5,0.55458,0.00017,30.01105]
[1777569065164,30.26,76273.53,1.5,0.55343,0.00017,30.0203]
[1777569067893,30.26,76273.98,1.5,0.5535,0.00017,30.01972]
[1777569068109,30.26,76273.98,1.5,0.5535,0.00017,30.01972]
[1777569068219,30.26,76273.98,1.5,0.5535,0.00017,30.01972]
[1777569068228,30.26,76261.71,1.5,0.55139,0.00017,30.03604]
[1777569070199,30.26,76259.01,1.5,0.55093,0.00017,30.03952]
[1777569075234,30.26,76256.81,1.5,0.55054,0.00017,30.04234]
[1777569078595,30.26,76256.88,1.5,0.55056,0.00017,30.04226]
[1777569078822,30.26,76255.51,1.5,0.55032,0.00017,30.04399]
[1777569079262,30.26,76252.64,1.5,0.54982,0.00017,30.04759]
[1777569083290,30.26,76241.1,1.5,0.54784,0.00017,30.06156]
[1777569087995,30.26,76237.4,1.5,0.5472,0.00017,30.06588]
[1777569089875,30.26,76231.41,1.5,0.54617,0.00017,30.07271]
[1777569095378,30.26,76229.3,1.5,0.5458,0.00017,30.07216]
[1777569100409,30.26,76231.43,1.5,0.54617,0.00017,30.06978]
[1777569105444,30.26,76231.01,1.5,0.5461,0.00017,30.07025]
[1777569105871,30.26,76231.01,1.5,0.5461,0.00017,30.07025]
[1777569106451,30.26,76224.17,1.5,0.54492,0.00017,30.0778]
[1777569107993,30.26,76219.13,1.5,0.54405,0.00017,30.08319]
[1777569111545,30.26,76217.02,1.5,0.54369,0.00017,30.08538]
[1777569117532,30.26,76218.0,1.5,0.54386,0.00017,30.08432]
[1777569122567,30.25,76219.17,1.5,0.54407,0.00017,30.08306]
[1777569124184,30.25,76219.76,1.5,0.54417,0.00017,30.08243]
[1777569124581,30.25,76226.82,1.5,0.54539,0.00017,30.0748]
[1777569124725,30.25,76226.82,1.5,0.54539,0.00017,30.0748]
[1777569130622,30.25,76219.82,1.5,0.54418,0.00017,30.08233]
[1777569135659,30.25,76221.42,1.5,0.54446,0.00017,30.0806]
[1777569140695,30.24,76218.1,1.5,0.54389,0.00017,30.0841]
[1777569146220,30.24,76214.75,1.5,0.54332,0.00017,30.08755]
[1777569147076,30.24,76214.69,1.5,0.54331,0.00017,30.08761]
[1777569147109,30.24,76208.94,1.5,0.54231,0.00017,30.09345]
[1777569147745,30.24,76203.01,1.5,0.54129,0.00017,30.09928]
[1777569152780,30.24,76201.37,1.5,0.541,0.00017,30.09795]
[1777569156000,30.24,76201.74,1.5,0.54107,0.00017,30.09759]
[1777569156445,30.24,76201.74,1.5,0.54107,0.00017,30.09759]
[1777569156585,30.24,76201.74,1.5,0.54107,0.00017,30.09759]
[1777569156696,30.24,76201.83,1.5,0.54108,0.00017,30.09751]
[1777569156868,30.24,76201.83,1.5,0.54108,0.00017,30.09751]
[1777569157574,30.24,76186.66,1.5,0.53846,0.00017,30.11141]
[1777569157822,30.24,76192.25,1.5,0.53942,0.00017,30.10644]
[1777569162858,30.25,76192.65,1.5,0.53949,0.00017,30.10611]
[1777569164960,30.25,76192.45,1.5,0.53945,0.00017,30.1063]
[1777569164992,30.25,76195.25,1.5,0.53994,0.00017,30.10374]
[1777569170373,30.25,76190.43,1.5,0.5391,0.00017,30.10813]
[1777569170415,30.25,76190.43,1.5,0.5391,0.00017,30.10813]
[1777569170474,30.25,76191.36,1.5,0.53926,0.00017,30.1073]
[1777569171343,30.25,76191.36,1.5,0.53926,0.00017,30.1073]
[1777569171392,30.25,76184.48,1.5,0.53807,0.00017,30.11334]
[1777569171934,30.25,76184.48,1.5,0.53807,0.00017,30.11334]
[1777569172267,30.25,76184.48,1.5,0.53807,0.00017,30.11334]
[1777569173816,30.25,76181.26,1.5,0.53751,0.00017,30.11608]
[1777569174060,30.25,76181.26,1.5,0.53751,0.00017,30.11608]
[1777569176476,30.25,76182.14,1.5,0.53767,0.00017,30.11534]
[1777569180181,30.25,76180.85,1.5,0.53744,0.00017,30.11644]
[1777569180205,30.25,76180.85,1.5,0.53744,0.00017,30.11644]
[1777569180306,30.25,76180.96,1.5,0.53746,0.00017,30.11635]
[1777569183005,30.25,76187.51,1.5,0.53859,0.00017,30.11074]
[1777569186028,30.26,76196.14,1.5,0.54008,0.00017,30.10298]
[1777569191246,30.26,76198.85,1.5,0.54055,0.00017,30.10048]
[1777569197105,30.27,76198.8,1.5,0.54053,0.00017,30.10058]
[1777569202321,30.27,76196.46,1.5,0.54013,0.00017,30.10278]
[1777569202648,30.27,76196.46,1.5,0.54013,0.00017,30.10278]
[1777569202749,30.27,76196.46,1.5,0.54013,0.00017,30.10278]
[1777569202708,30.27,76198.81,1.5,0.54053,0.00017,30.10059]
[1777569203345,30.27,76198.81,1.5,0.54053,0.00017,30.10059]
[1777569203435,30.27,76209.51,1.5,0.54238,0.00017,30.09022]
[1777569205038,30.27,76208.04,1.5,0.54213,0.00017,30.09168]
[1777569205161,30.27,76207.5,1.5,0.54204,0.00017,30.09221]
[1777569209190,30.27,76198.08,1.5,0.54041,0.00017,30.10127]
[1777569213842,30.27,76199.22,1.5,0.54061,0.00017,30.09728]
[1777569219263,30.27,76201.41,1.5,0.54098,0.00017,30.09524]
[1777569222425,30.27,76204.62,1.5,0.54154,0.00017,30.09214]
[1777569225062,30.27,76208.78,1.5,0.54226,0.00017,30.08804]
[1777569225706,30.27,76208.78,1.5,0.54226,0.00017,30.08804]
[1777569225306,30.27,76209.09,1.5,0.54231,0.00017,30.08773]
[1777569226313,30.27,76210.81,1.5,0.54261,0.00017,30.08601]
[1777569231348,30.27,76208.98,1.5,0.54229,0.00017,30.08784]
[1777569236383,30.27,76207.94,1.5,0.54211,0.00017,30.08887]
[1777569241418,30.27,76201.95,1.5,0.54108,0.00017,30.09471]
[1777569246453,30.27,76202.56,1.5,0.54118,0.00017,30.09411]
[1777569251488,30.27,76205.14,1.5,0.54163,0.00017,30.09161]
[1777569252560,30.27,76205.14,1.5,0.54163,0.00017,30.09161]
[1777569252646,30.27,76205.28,1.5,0.54166,0.00017,30.09147]
[1777569253502,30.27,76211.64,1.5,0.54276,0.00017,30.08514]
[1777569257547,30.27,76211.59,1.5,0.54275,0.00017,30.08519]
[1777569257648,30.27,76211.39,1.5,0.54271,0.00017,30.0854]
[1777569258537,30.27,76199.16,1.5,0.5406,0.00017,30.09734]
[1777569261569,30.27,76194.35,1.5,0.53977,0.00017,30.10179]
[1777569266593,30.26,76194.98,1.5,0.53988,0.00017,30.1012]
[1777569271628,30.26,76195.09,1.5,0.5399,0.00017,30.09817]
[1777569276663,30.26,76194.84,1.5,0.53986,0.00017,30.09838]
[1777569281698,30.26,76194.68,1.5,0.53983,0.00017,30.09853]
[1777569286733,30.27,76196.24,1.5,0.5401,0.00017,30.09713]
[1777569291443,30.27,76196.4,1.5,0.54012,0.00017,30.09702]
[1777569291768,30.27,76195.78,1.5,0.54001,0.00017,30.0976]
[1777569294789,30.27,76189.9,1.5,0.53899,0.00017,30.10295]
[1777569299025,30.28,76189.42,1.5,0.5389,0.00017,30.10342]
[1777569299824,30.28,76189.63,1.5,0.53894,0.00017,30.10324]
[1777569301374,30.28,76189.56,1.5,0.53893,0.00017,30.10331]
[1777569301453,30.28,76189.56,1.5,0.53893,0.00017,30.10331]
[1777569301493,30.28,76189.56,1.5,0.53893,0.00017,30.10331]
[1777569301838,30.28,76186.12,1.5,0.53833,0.00017,30.10632]
[1777569302112,30.28,76186.12,1.5,0.53833,0.00017,30.10632]
[1777569307112,30.29,76182.11,1.5,0.53764,0.00017,30.10977]
[1777569309185,30.29,76176.96,1.5,0.53674,0.00017,30.11404]
[1777569309973,30.29,76175.89,1.5,0.53656,0.00017,30.11491]
[1777569311415,30.29,76172.49,1.5,0.53597,0.00017,30.11763]
[1777569316944,30.29,76168.19,1.5,0.53523,0.00017,30.12096]
[1777569317990,30.29,76168.19,1.5,0.53523,0.00017,30.12096]
[1777569319184,30.29,76168.51,1.5,0.53528,0.00017,30.12072]
[1777569321979,30.29,76161.05,1.5,0.53399,0.00017,30.12627]
[1777569324384,30.29,76161.82,1.5,0.53412,0.00017,30.12572]
[1777569330186,30.28,76163.91,1.5,0.53449,0.00017,30.12418]
[1777569336077,30.28,76163.23,1.5,0.53437,0.00017,30.12177]
[1777569341112,30.28,76161.69,1.5,0.5341,0.00017,30.1229]
[1777569346148,30.28,76161.88,1.5,0.53414,0.00017,30.12276]
[1777569347994,30.28,76162.26,1.5,0.5342,0.00017,30.12248]
[1777569353198,30.28,76161.37,1.5,0.53405,0.00017,30.12313]
[1777569354383,30.28,76161.37,1.5,0.53405,0.00017,30.12313]
[1777569355406,30.28,76161.26,1.5,0.53403,0.00017,30.12321]
[1777569355517,30.28,76161.26,1.5,0.53403,0.00017,30.12321]
[1777569356687,30.28,76152.17,1.5,0.53246,0.00017,30.12957]
[1777569357989,30.29,76150.02,1.5,0.53208,0.00017,30.13101]
[1777569359496,30.29,76147.51,1.5,0.53165,0.00017,30.13265]
[1777569365282,30.29,76150.33,1.5,0.53214,0.00017,30.1308]
[1777569367976,30.28,76149.75,1.5,0.53204,0.00017,30.13118]
[1777569367993,30.28,76149.75,1.5,0.53204,0.00017,30.13118]
[1777569368069,30.28,76149.75,1.5,0.53204,0.00017,30.13118]
[1777569373338,30.28,76152.67,1.5,0.53254,0.00017,30.12922]
[1777569377989,30.28,76153.48,1.5,0.53269,0.00017,30.12866]
[1777569383408,30.28,76152.51,1.5,0.53252,0.00017,30.12931]
[1777569384387,30.28,76152.51,1.5,0.53252,0.00017,30.12931]
[1777569388443,30.28,76160.66,1.5,0.53393,0.00017,30.12361]
[1777569393631,30.28,76158.47,1.5,0.53356,0.00017,30.12227]
[1777569394066,30.28,76160.45,1.5,0.5339,0.00017,30.12085]
[1777569399520,30.28,76168.81,1.5,0.53535,0.00017,30.11462]
[1777569400032,30.28,76168.81,1.5,0.53535,0.00017,30.11462]
[1777569403838,30.28,76172.12,1.5,0.53592,0.00017,30.11204]
[1777569404183,30.28,76170.94,1.5,0.53572,0.00017,30.11296]
[1777569404555,30.28,76160.37,1.5,0.53389,0.00017,30.1209]
[1777569407989,30.28,76162.83,1.5,0.53431,0.00017,30.11911]
[1777569409871,30.28,76163.28,1.5,0.53439,0.00017,30.11878]
[1777569412021,30.27,76167.08,1.5,0.53505,0.00017,30.11594]
[1777569412183,30.27,76167.08,1.5,0.53505,0.00017,30.11594]
[1777569412612,30.27,76159.67,1.5,0.53376,0.00017,30.1214]
[1777569414389,30.27,76159.16,1.5,0.53368,0.00017,30.12177]
[1777569419661,30.28,76161.68,1.5,0.53411,0.00017,30.11995]
[1777569424696,30.28,76162.32,1.5,0.53422,0.00017,30.11949]
[1777569429731,30.27,76161.99,1.5,0.53417,0.00017,30.11973]
[1777569431244,30.27,76162.14,1.5,0.53419,0.00017,30.11962]
[1777569431399,30.27,76162.14,1.5,0.53419,0.00017,30.11962]
[1777569431432,30.27,76162.14,1.5,0.53419,0.00017,30.11962]
[1777569431647,30.27,76162.14,1.5,0.53419,0.00017,30.11962]
[1777569431772,30.27,76150.42,1.5,0.53216,0.00017,30.12779]
[1777569432372,30.27,76150.42,1.5,0.53216,0.00017,30.12779]
[1777569432874,30.28,76142.68,1.5,0.53082,0.00017,30.13277]
[1777569434885,30.28,76140.61,1.5,0.53046,0.00017,30.13404]
[1777569435282,30.28,76138.62,1.5,0.53011,0.00017,30.13524]
[1777569435632,30.28,76138.62,1.5,0.53011,0.00017,30.13524]
[1777569435668,30.28,76138.62,1.5,0.53011,0.00017,30.13524]
[1777569437133,30.28,76132.43,1.5,0.52904,0.00017,30.13883]
[1777569437154,30.28,76132.43,1.5,0.52904,0.00017,30.13883]
[1777569442177,30.28,76127.67,1.5,0.52821,0.00017,30.14145]
[1777569442929,30.28,76127.67,1.5,0.52821,0.00017,30.14145]
[1777569442946,30.28,76127.67,1.5,0.52821,0.00017,30.14145]
[1777569443233,30.28,76127.72,1.5,0.52822,0.00017,30.14143]
[1777569443257,30.28,76127.72,1.5,0.52822,0.00017,30.14143]
[1777569443717,30.28,76127.72,1.5,0.52822,0.00017,30.14143]
[1777569443727,30.28,76127.72,1.5,0.52822,0.00017,30.14143]
[1777569443848,30.28,76119.83,1.5,0.52685,0.00017,30.14547]
[1777569444335,30.28,76119.83,1.5,0.52685,0.00017,30.14547]
[1777569444559,30.28,76119.83,1.5,0.52685,0.00017,30.14547]
[1777569444679,30.28,76119.83,1.5,0.52685,0.00017,30.14547]
[1777569444870,30.28,76119.83,1.5,0.52685,0.00017,30.14547]
[1777569444894,30.28,76119.83,1.5,0.52685,0.00017,30.14547]
[1777569444961,30.28,76119.83,1.5,0.52685,0.00017,30.14547]
[1777569444994,30.28,76108.44,1.5,0.52487,0.00017,30.15067]
[1777569446424,30.28,76106.72,1.5,0.52457,0.00017,30.15139]
[1777569447990,30.29,76102.52,1.5,0.52384,0.00017,30.15308]
[1777569449183,30.29,76098.47,1.5,0.52314,0.00017,30.15462]
[1777569453975,30.29,76097.2,1.5,0.52292,0.00017,30.15217]
[1777569454771,30.28,76099.07,1.5,0.52325,0.00017,30.15149]
[1777569454925,30.28,76102.56,1.5,0.52385,0.00017,30.15016]
[1777569455044,30.28,76102.56,1.5,0.52385,0.00017,30.15016]
[1777569455191,30.28,76102.56,1.5,0.52385,0.00017,30.15016]
[1777569455932,30.28,76098.09,1.5,0.52308,0.00017,30.15185]
[1777569459200,30.28,76098.21,1.5,0.5231,0.00017,30.15181]
[1777569460305,30.28,76096.56,1.5,0.52281,0.00017,30.1524]
[1777569464793,30.28,76096.77,1.5,0.52285,0.00017,30.15233]
[1777569464798,30.28,76096.77,1.5,0.52285,0.00017,30.15233]
[1777569466199,30.28,76094.98,1.5,0.52254,0.00017,30.15296]
[1777569467988,30.28,76090.54,1.5,0.52176,0.00017,30.15444]
[1777569468573,30.28,76090.19,1.5,0.5217,0.00017,30.15455]
[1777569468952,30.28,76090.19,1.5,0.5217,0.00017,30.15455]
[1777569469926,30.28,76090.52,1.5,0.52176,0.00017,30.15445]
[1777569472449,30.28,76093.49,1.5,0.52228,0.00017,30.15347]
[1777569473054,30.28,76087.47,1.5,0.52123,0.00017,30.1554]
[1777569473407,30.28,76087.47,1.5,0.52123,0.00017,30.1554]
[1777569474396,30.28,76087.47,1.5,0.52123,0.00017,30.1554]
[1777569476182,30.28,76086.79,1.5,0.52111,0.00017,30.15561]
[1777569476605,30.28,76086.79,1.5,0.52111,0.00017,30.15561]
[1777569477988,30.28,76089.79,1.5,0.52163,0.00017,30.15468]
[1777569480725,30.28,76082.42,1.5,0.52035,0.00017,30.15686]
[1777569481892,30.28,76082.66,1.5,0.5204,0.00017,30.1568]
[1777569482225,30.28,76080.76,1.5,0.52007,0.00017,30.15731]
[1777569482233,30.28,76080.76,1.5,0.52007,0.00017,30.15731]
[1777569483183,30.28,76083.14,1.5,0.52048,0.00017,30.15666]
[1777569485139,30.28,76095.27,1.5,0.52259,0.00017,30.15285]
[1777569486745,30.28,76095.27,1.5,0.52259,0.00017,30.15285]
[1777569487270,30.28,76097.93,1.5,0.52305,0.00017,30.15191]
[1777569487988,30.28,76097.93,1.5,0.52305,0.00017,30.15191]
[1777569488160,30.28,76088.12,1.5,0.52134,0.00017,30.1552]
[1777569489454,30.28,76088.12,1.5,0.52134,0.00017,30.1552]
[1777569491598,30.28,76083.76,1.5,0.52059,0.00017,30.15649]
[1777569492906,30.28,76083.42,1.5,0.52053,0.00017,30.15658]
[1777569493798,30.28,76085.56,1.5,0.5209,0.00017,30.15597]
[1777569495085,30.28,76088.76,1.5,0.52146,0.00017,30.155]
[1777569500244,30.28,76099.34,1.5,0.52329,0.00017,30.15138]
[1777569503266,30.28,76090.67,1.5,0.52179,0.00017,30.1544]
[1777569508301,30.28,76090.43,1.5,0.52175,0.00017,30.15447]
[1777569513340,30.28,76093.51,1.5,0.52228,0.00017,30.15055]
[1777569519382,30.28,76096.09,1.5,0.52273,0.00017,30.14966]
[1777569524417,30.28,76095.0,1.5,0.52254,0.00017,30.15004]
[1777569527987,30.28,76096.99,1.5,0.52289,0.00017,30.14934]
[1777569528777,30.28,76096.7,1.5,0.52284,0.00017,30.14944]
[1777569528977,30.28,76096.7,1.5,0.52284,0.00017,30.14944]
[1777569529452,30.28,76103.64,1.5,0.52404,0.00017,30.14682]
[1777569531342,30.28,76105.36,1.5,0.52434,0.00017,30.14613]
[1777569531766,30.28,76105.36,1.5,0.52434,0.00017,30.14613]
[1777569531801,30.28,76105.36,1.5,0.52434,0.00017,30.14613]
[1777569531823,30.28,76105.36,1.5,0.52434,0.00017,30.14613]
[1777569531866,30.28,76105.36,1.5,0.52434,0.00017,30.14613]
[1777569531873,30.28,76105.36,1.5,0.52434,0.00017,30.14613]
[1777569531905,30.28,76108.05,1.5,0.52481,0.00017,30.14502]
[1777569533637,30.28,76107.04,1.5,0.52463,0.00017,30.14544]
[1777569533642,30.28,76107.04,1.5,0.52463,0.00017,30.14544]
[1777569533659,30.28,76107.04,1.5,0.52463,0.00017,30.14544]
[1777569533806,30.28,76107.04,1.5,0.52463,0.00017,30.14544]
[1777569533872,30.28,76106.81,1.5,0.52459,0.00017,30.14554]
[1777569535749,30.28,76101.75,1.5,0.52371,0.00017,30.14756]
[1777569536101,30.28,76101.75,1.5,0.52371,0.00017,30.14756]
[1777569535822,30.28,76101.24,1.5,0.52363,0.00017,30.14776]
[1777569541535,30.28,76105.49,1.5,0.52437,0.00017,30.14608]
[1777569545564,30.28,76114.31,1.5,0.5259,0.00017,30.14226]
[1777569547324,30.27,76114.12,1.5,0.52587,0.00017,30.14234]
[1777569547332,30.27,76114.12,1.5,0.52587,0.00017,30.14234]
[1777569547469,30.27,76114.12,1.5,0.52587,0.00017,30.14234]
[1777569547479,30.27,76114.12,1.5,0.52587,0.00017,30.14234]
[1777569547635,30.27,76114.12,1.5,0.52587,0.00017,30.14234]
[1777569547638,30.27,76119.37,1.5,0.52678,0.00017,30.13986]
[1777569552622,30.28,76115.31,1.5,0.52607,0.00017,30.1418]
[1777569552918,30.28,76115.31,1.5,0.52607,0.00017,30.1418]
[1777569553069,30.28,76115.31,1.5,0.52607,0.00017,30.1418]
[1777569553087,30.28,76109.48,1.5,0.52506,0.00017,30.14441]
[1777569553183,30.28,76109.48,1.5,0.52506,0.00017,30.14441]
[1777569553619,30.28,76109.48,1.5,0.52506,0.00017,30.14441]
[1777569553909,30.28,76109.48,1.5,0.52506,0.00017,30.14441]
[1777569553994,30.28,76099.85,1.5,0.52339,0.00017,30.14829]
[1777569555610,30.28,76098.39,1.5,0.52313,0.00017,30.14883]
[1777569557987,30.28,76099.22,1.5,0.52328,0.00017,30.14852]
[1777569558037,30.28,76099.22,1.5,0.52328,0.00017,30.14852]
[1777569561774,30.28,76099.3,1.5,0.52329,0.00017,30.14849]
[1777569567722,30.28,76101.91,1.5,0.52374,0.00017,30.1475]
[1777569570152,30.28,76101.36,1.5,0.52365,0.00017,30.14771]
[1777569570578,30.28,76102.0,1.5,0.52376,0.00017,30.14746]
[1777569571034,30.28,76102.0,1.5,0.52376,0.00017,30.14746]
[1777569571069,30.28,76102.0,1.5,0.52376,0.00017,30.14746]
[1777569571102,30.28,76102.58,1.5,0.52386,0.00017,30.14433]
[1777569571750,30.28,76109.59,1.5,0.52508,0.00017,30.14145]
[1777569574272,30.27,76110.64,1.5,0.52526,0.00017,30.14099]
[1777569574344,30.27,76110.64,1.5,0.52526,0.00017,30.14099]
[1777569574976,30.27,76110.64,1.5,0.52526,0.00017,30.14099]
[1777569575019,30.27,76112.94,1.5,0.52566,0.00017,30.13997]
[1777569576362,30.27,76114.93,1.5,0.52601,0.00017,30.13906]
[1777569576436,30.27,76114.93,1.5,0.52601,0.00017,30.13906]
[1777569576785,30.28,76119.45,1.5,0.52679,0.00017,30.13692]
[1777569578088,30.28,76119.45,1.5,0.52679,0.00017,30.13692]
[1777569578118,30.28,76119.45,1.5,0.52679,0.00017,30.13692]
[1777569578799,30.28,76117.27,1.5,0.52641,0.00017,30.13797]
[1777569583833,30.28,76118.44,1.5,0.52661,0.00017,30.13743]
[1777569585848,30.28,76126.0,1.5,0.52793,0.00017,30.13362]
[1777569589877,30.28,76134.46,1.5,0.52939,0.00017,30.12898]
[1777569594911,30.29,76130.62,1.5,0.52873,0.00017,30.13114]
[1777569599947,30.29,76128.55,1.5,0.52837,0.00017,30.13227]
[1777569604982,30.29,76130.41,1.5,0.52869,0.00017,30.13126]
[1777569608005,30.29,76123.61,1.5,0.52751,0.00017,30.13487]
[1777569613040,30.29,76123.61,1.5,0.52751,0.00017,30.13488]
[1777569618074,30.29,76121.05,1.5,0.52706,0.00017,30.13617]
[1777569623110,30.29,76119.96,1.5,0.52687,0.00017,30.13671]
[1777569628145,30.29,76120.45,1.5,0.52696,0.00017,30.13648]
[1777569633180,30.3,76122.41,1.5,0.5273,0.00017,30.1326]
[1777569637776,30.29,76126.06,1.5,0.52793,0.00017,30.13072]
[1777569644801,30.3,76126.9,1.5,0.52808,0.00017,30.13028]
[1777569644859,30.3,76126.9,1.5,0.52808,0.00017,30.13028]
[1777569644902,30.3,76126.9,1.5,0.52808,0.00017,30.13028]
[1777569645265,30.3,76133.01,1.5,0.52914,0.00017,30.12694]
[1777569647172,30.3,76133.01,1.5,0.52914,0.00017,30.12694]
[1777569650730,30.3,76139.25,1.5,0.53022,0.00017,30.12331]
[1777569657329,30.29,76139.64,1.5,0.53029,0.00017,30.12306]
[1777569660958,30.29,76139.97,1.5,0.53035,0.00017,30.12286]
[1777569660970,30.29,76139.97,1.5,0.53035,0.00017,30.12286]
[1777569660989,30.29,76139.86,1.5,0.53033,0.00017,30.12293]
[1777569661622,30.29,76133.23,1.5,0.52918,0.00017,30.1268]
[1777569662713,30.29,76133.23,1.5,0.52918,0.00017,30.1268]
[1777569669221,30.29,76133.69,1.5,0.52926,0.00017,30.12654]
[1777569670943,30.29,76132.65,1.5,0.52908,0.00017,30.12712]
[1777569672953,30.29,76130.57,1.5,0.52872,0.00017,30.12828]
[1777569675332,30.29,76126.59,1.5,0.52802,0.00017,30.13043]
[1777569680520,30.29,76126.27,1.5,0.52797,0.00017,30.13061]
[1777569685348,30.3,76125.41,1.5,0.52782,0.00017,30.13106]
[1777569685555,30.3,76117.48,1.5,0.52644,0.00017,30.13501]
[1777569687355,30.3,76115.09,1.5,0.52603,0.00017,30.13614]
[1777569692603,30.3,76108.41,1.5,0.52487,0.00017,30.1362]
[1777569696394,30.3,76108.27,1.5,0.52484,0.00017,30.13626]
[1777569696404,30.3,76108.27,1.5,0.52484,0.00017,30.13626]
[1777569696632,30.3,76111.21,1.5,0.52535,0.00017,30.13499]
[1777569699653,30.3,76119.64,1.5,0.52681,0.00017,30.13108]
[1777569703532,30.3,76119.51,1.5,0.52679,0.00017,30.13115]
[1777569703681,30.3,76112.06,1.5,0.5255,0.00017,30.13462]
[1777569708716,30.3,76107.12,1.5,0.52464,0.00017,30.13674]
[1777569713982,30.3,76107.38,1.5,0.52469,0.00017,30.13664]
[1777569719177,30.3,76107.22,1.5,0.52466,0.00017,30.1367]
[1777569719188,30.3,76107.22,1.5,0.52466,0.00017,30.1367]
[1777569719244,30.3,76107.09,1.5,0.52464,0.00017,30.13675]
[1777569720183,30.3,76107.09,1.5,0.52464,0.00017,30.13675]
[1777569720233,30.3,76096.03,1.5,0.52272,0.00017,30.14101]
[1777569722153,30.3,76091.32,1.5,0.5219,0.00017,30.1426]
[1777569723982,30.3,76095.36,1.5,0.5226,0.00017,30.14124]
[1777569726183,30.3,76097.57,1.5,0.52298,0.00017,30.14046]
[1777569731878,30.3,76100.08,1.5,0.52342,0.00017,30.13953]
[1777569736913,30.3,76100.42,1.5,0.52348,0.00017,30.1394]
[1777569738927,30.3,76091.01,1.5,0.52184,0.00017,30.1427]
[1777569743963,30.3,76091.24,1.5,0.52188,0.00017,30.14263]
[1777569747774,30.3,76091.17,1.5,0.52187,0.00017,30.14265]
[1777569749408,30.3,76091.83,1.5,0.52199,0.00017,30.14243]
[1777569750642,30.3,76091.68,1.5,0.52196,0.00017,30.14248]
[1777569751696,30.3,76090.72,1.5,0.5218,0.00017,30.13989]
[1777569752871,30.3,76093.88,1.5,0.52234,0.00017,30.13884]
[1777569754564,30.3,76091.95,1.5,0.52201,0.00017,30.13949]
[1777569755583,30.3,76093.76,1.5,0.52232,0.00017,30.13888]
[1777569760618,30.3,76094.34,1.5,0.52242,0.00017,30.13868]
[1777569760638,30.3,76094.34,1.5,0.52242,0.00017,30.13868]
[1777569760651,30.3,76094.34,1.5,0.52242,0.00017,30.13868]
[1777569760714,30.3,76094.34,1.5,0.52242,0.00017,30.13868]
[1777569761083,30.3,76102.25,1.5,0.5238,0.00017,30.13579]
[1777569761922,30.3,76102.25,1.5,0.5238,0.00017,30.13579]
[1777569762090,30.3,76105.01,1.5,0.52428,0.00017,30.13469]
[1777569765099,30.3,76106.45,1.5,0.52453,0.00017,30.13411]
[1777569765141,30.3,76106.45,1.5,0.52453,0.00017,30.13411]
[1777569765174,30.3,76106.45,1.5,0.52453,0.00017,30.13411]
[1777569765180,30.3,76106.45,1.5,0.52453,0.00017,30.13411]
[1777569765182,30.3,76106.45,1.5,0.52453,0.00017,30.13411]
[1777569765294,30.3,76106.45,1.5,0.52453,0.00017,30.13411]
[1777569765322,30.3,76106.34,1.5,0.52451,0.00017,30.13415]
[1777569766118,30.3,76115.03,1.5,0.52602,0.00017,30.13036]
[1777569770146,30.3,76121.34,1.5,0.52711,0.00017,30.12733]
[1777569771089,30.3,76121.34,1.5,0.52711,0.00017,30.12733]
[1777569771096,30.3,76121.34,1.5,0.52711,0.00017,30.12733]
[1777569771153,30.3,76121.31,1.5,0.52711,0.00017,30.12734]
[1777569773167,30.3,76127.17,1.5,0.52812,0.00017,30.12433]
[1777569774266,30.3,76127.17,1.5,0.52812,0.00017,30.12433]
[1777569776871,30.3,76127.38,1.5,0.52816,0.00017,30.12423]
[1777569777195,30.3,76123.66,1.5,0.52751,0.00017,30.12617]
[1777569782230,30.31,76121.99,1.5,0.52722,0.00017,30.12702]
[1777569787265,30.31,76121.91,1.5,0.52721,0.00017,30.12707]
[1777569792300,30.31,76121.64,1.5,0.52716,0.00017,30.12721]
[1777569797335,30.31,76125.67,1.5,0.52786,0.00017,30.12516]
[1777569798330,30.31,76125.67,1.5,0.52786,0.00017,30.12516]
[1777569798342,30.31,76122.96,1.5,0.52739,0.00017,30.12656]
[1777569798439,30.31,76122.96,1.5,0.52739,0.00017,30.12656]
[1777569798631,30.31,76122.96,1.5,0.52739,0.00017,30.12656]
[1777569798649,30.31,76122.96,1.5,0.52739,0.00017,30.12656]
[1777569798772,30.31,76122.96,1.5,0.52739,0.00017,30.12656]
[1777569799349,30.31,76099.81,1.5,0.52337,0.00017,30.13675]
[1777569799431,30.31,76099.81,1.5,0.52337,0.00017,30.13675]
[1777569799715,30.31,76099.81,1.5,0.52337,0.00017,30.13675]
[1777569799794,30.31,76099.81,1.5,0.52337,0.00017,30.13675]
[1777569800641,30.31,76101.0,1.5,0.52358,0.00017,30.1363]
[1777569801363,30.31,76101.93,1.5,0.52374,0.00017,30.13594]
[1777569806397,30.31,76102.84,1.5,0.5239,0.00017,30.13559]
[1777569809774,30.31,76102.54,1.5,0.52384,0.00017,30.1357]
[1777569810807,30.31,76102.01,1.5,0.52375,0.00017,30.13591]
[1777569815269,30.31,76108.34,1.5,0.52485,0.00017,30.13044]
[1777569815296,30.31,76108.34,1.5,0.52485,0.00017,30.13044]
[1777569815373,30.31,76108.68,1.5,0.52491,0.00017,30.1303]
[1777569817388,30.31,76119.54,1.5,0.52679,0.00017,30.12535]
[1777569822510,30.31,76121.43,1.5,0.52712,0.00017,30.12441]
[1777569824959,30.31,76121.74,1.5,0.52718,0.00017,30.12426]
[1777569825003,30.31,76121.74,1.5,0.52718,0.00017,30.12426]
[1777569825014,30.31,76121.74,1.5,0.52718,0.00017,30.12426]
[1777569827153,30.31,76123.74,1.5,0.52752,0.00017,30.12324]
[1777569832580,30.31,76120.29,1.5,0.52693,0.00017,30.12497]
[1777569837615,30.31,76120.83,1.5,0.52702,0.00017,30.12471]
[1777569842649,30.31,76120.39,1.5,0.52694,0.00017,30.12493]
[1777569848692,30.31,76119.83,1.5,0.52685,0.00017,30.1252]
[1777569850706,30.31,76113.05,1.5,0.52567,0.00017,30.12839]
[1777569851579,30.31,76113.05,1.5,0.52567,0.00017,30.12839]
[1777569856748,30.31,76111.08,1.5,0.52533,0.00017,30.12926]
[1777569860716,30.32,76111.22,1.5,0.52535,0.00017,30.1292]
[1777569860741,30.32,76111.22,1.5,0.52535,0.00017,30.1292]
[1777569861563,30.32,76112.81,1.5,0.52563,0.00017,30.1285]
[1777569861726,30.32,76112.81,1.5,0.52563,0.00017,30.1285]
[1777569861856,30.32,76112.81,1.5,0.52563,0.00017,30.1285]
[1777569861876,30.32,76122.18,1.5,0.52725,0.00017,30.12405]
[1777569866948,30.32,76120.42,1.5,0.52695,0.00017,30.12493]
[1777569872860,30.32,76120.78,1.5,0.52701,0.00017,30.12185]
[1777569875881,30.32,76128.1,1.5,0.52828,0.00017,30.11808]
[1777569878901,30.32,76121.73,1.5,0.52717,0.00017,30.12138]
[1777569883937,30.32,76118.83,1.5,0.52667,0.00017,30.12281]
[1777569889492,30.32,76113.5,1.5,0.52574,0.00017,30.1253]
[1777569889534,30.32,76113.57,1.5,0.52576,0.00017,30.12527]
[1777569889588,30.32,76113.57,1.5,0.52576,0.00017,30.12527]
[1777569889622,30.32,76113.57,1.5,0.52576,0.00017,30.12527]
[1777569890137,30.32,76113.57,1.5,0.52576,0.00017,30.12527]
[1777569890227,30.32,76113.36,1.5,0.52572,0.00017,30.12537]
[1777569891336,30.32,76113.36,1.5,0.52572,0.00017,30.12537]
[1777569896798,30.33,76114.65,1.5,0.52594,0.00017,30.12478]
[1777569897028,30.33,76114.32,1.5,0.52588,0.00017,30.12493]
[1777569902064,30.33,76114.09,1.5,0.52584,0.00017,30.12504]
[1777569907099,30.33,76114.0,1.5,0.52583,0.00017,30.12509]
[1777569907991,30.33,76114.0,1.5,0.52583,0.00017,30.12509]
[1777569913168,30.33,76113.18,1.5,0.52568,0.00017,30.12546]
[1777569914596,30.33,76113.76,1.5,0.52579,0.00017,30.1252]
[1777569920008,30.33,76116.82,1.5,0.52632,0.00017,30.12379]
[1777569925252,30.33,76116.54,1.5,0.52627,0.00017,30.12392]
[1777569930287,30.33,76117.57,1.5,0.52644,0.00017,30.12344]
[1777569935322,30.34,76123.49,1.5,0.52747,0.00017,30.11763]
[1777569939232,30.34,76120.3,1.5,0.52692,0.00017,30.11922]
[1777569943378,30.34,76112.06,1.5,0.52549,0.00017,30.12307]
[1777569948414,30.34,76112.78,1.5,0.52561,0.00017,30.12275]
[1777569951533,30.34,76113.86,1.5,0.5258,0.00017,30.12226]
[1777569961505,30.34,76118.05,1.5,0.52653,0.00017,30.12031]
[1777569966542,30.34,76117.85,1.5,0.52649,0.00017,30.1204]
[1777569971577,30.33,76118.03,1.5,0.52653,0.00017,30.12031]
[1777569976051,30.33,76117.68,1.5,0.52647,0.00017,30.12048]
[1777569977960,30.33,76115.59,1.5,0.5261,0.00017,30.12146]
[1777569982273,30.33,76115.74,1.5,0.52613,0.00017,30.12139]
[1777569983767,30.33,76116.11,1.5,0.52619,0.00017,30.12122]
[1777569984185,30.33,76116.11,1.5,0.52619,0.00017,30.12122]
[1777569984256,30.33,76116.11,1.5,0.52619,0.00017,30.12122]
[1777569984518,30.33,76113.3,1.5,0.52571,0.00017,30.12251]
[1777569984784,30.33,76113.3,1.5,0.52571,0.00017,30.12251]
[1777569985548,30.33,76099.59,1.5,0.52333,0.00017,30.12814]
[1777569987982,30.33,76101.7,1.5,0.52369,0.00017,30.12735]
[1777569991183,30.33,76102.38,1.5,0.52381,0.00017,30.12708]
[1777569996752,30.33,76098.01,1.5,0.52305,0.00017,30.12582]
[1777570001786,30.33,76098.92,1.5,0.52321,0.00017,30.12549]
[1777570004775,30.33,76099.54,1.5,0.52332,0.00017,30.12526]
[1777570004778,30.33,76099.54,1.5,0.52332,0.00017,30.12526]
[1777570009843,30.33,76096.78,1.5,0.52284,0.00017,30.12626]
[1777570014878,30.33,76097.22,1.5,0.52292,0.00017,30.1261]
[1777570019913,30.33,76099.59,1.5,0.52333,0.00017,30.12523]
[1777570022574,30.33,76099.29,1.5,0.52328,0.00017,30.12534]
[1777570022606,30.33,76099.29,1.5,0.52328,0.00017,30.12534]
[1777570022615,30.33,76099.37,1.5,0.52329,0.00017,30.12531]
[1777570022701,30.33,76099.37,1.5,0.52329,0.00017,30.12531]
[1777570022934,30.33,76103.53,1.5,0.52401,0.00017,30.12372]
[1777570024151,30.33,76103.53,1.5,0.52401,0.00017,30.12372]
[1777570027148,30.33,76107.67,1.5,0.52473,0.00017,30.12204]
[1777570027249,30.33,76101.63,1.5,0.52368,0.00017,30.12446]
[1777570027982,30.33,76101.63,1.5,0.52368,0.00017,30.12446]
[1777570033004,30.33,76103.98,1.5,0.52409,0.00017,30.12354]
[1777570037982,30.33,76098.97,1.5,0.52322,0.00017,30.12546]
[1777570040053,30.33,76106.14,1.5,0.52447,0.00017,30.12266]
[1777570045089,30.33,76108.24,1.5,0.52483,0.00017,30.12179]
[1777570050124,30.33,76108.13,1.5,0.52481,0.00017,30.12184]
[1777570055159,30.33,76106.08,1.5,0.52446,0.00017,30.11978]
[1777570060194,30.33,76104.8,1.5,0.52424,0.00017,30.1203]
[1777570065229,30.32,76104.33,1.5,0.52416,0.00017,30.12049]
[1777570070264,30.32,76105.96,1.5,0.52444,0.00017,30.11983]
[1777570075300,30.32,76106.85,1.5,0.52459,0.00017,30.11946]
[1777570080335,30.32,76107.12,1.5,0.52464,0.00017,30.11935]
[1777570085370,30.32,76103.93,1.5,0.52409,0.00017,30.12065]
[1777570090406,30.32,76104.0,1.5,0.5241,0.00017,30.12062]
[1777570095441,30.32,76103.99,1.5,0.5241,0.00017,30.12062]
[1777570100476,30.32,76104.03,1.5,0.5241,0.00017,30.12061]
[1777570105511,30.32,76104.43,1.5,0.52417,0.00017,30.12045]
[1777570110546,30.32,76105.75,1.5,0.5244,0.00017,30.11991]
[1777570116588,30.32,76103.6,1.5,0.52403,0.00017,30.11787]
[1777570121623,30.32,76103.26,1.5,0.52397,0.00017,30.118]
[1777570126659,30.32,76104.26,1.5,0.52415,0.00017,30.1176]
[1777570132701,30.32,76104.45,1.5,0.52418,0.00017,30.11753]
[1777570136072,30.32,76105.23,1.5,0.52432,0.00017,30.11721]
[1777570136730,30.32,76106.31,1.5,0.5245,0.00017,30.11677]
[1777570140280,30.32,76108.14,1.5,0.52482,0.00017,30.11601]
[1777570140784,30.32,76106.95,1.5,0.52461,0.00017,30.11651]
[1777570140859,30.32,76106.95,1.5,0.52461,0.00017,30.11651]
[1777570140861,30.32,76106.95,1.5,0.52461,0.00017,30.11651]
[1777570146826,30.32,76104.99,1.5,0.52427,0.00017,30.11731]
[1777570151036,30.32,76105.18,1.5,0.52431,0.00017,30.11723]
[1777570156896,30.32,76105.7,1.5,0.5244,0.00017,30.11701]
[1777570161931,30.32,76107.02,1.5,0.52463,0.00017,30.11647]
[1777570167973,30.32,76107.17,1.5,0.52465,0.00017,30.11641]
[1777570173008,30.32,76106.43,1.5,0.52453,0.00017,30.11381]
[1777570178472,30.31,76106.49,1.5,0.52454,0.00017,30.11378]
[1777570179471,30.31,76106.44,1.5,0.52453,0.00017,30.1138]
[1777570179501,30.31,76106.44,1.5,0.52453,0.00017,30.1138]
[1777570179509,30.31,76106.44,1.5,0.52453,0.00017,30.1138]
[1777570179561,30.31,76106.44,1.5,0.52453,0.00017,30.1138]
[1777570179654,30.31,76106.44,1.5,0.52453,0.00017,30.1138]
[1777570179968,30.31,76106.7,1.5,0.52457,0.00017,30.11369]
[1777570180841,30.31,76113.27,1.5,0.52571,0.00017,30.11085]
[1777570186098,30.31,76114.3,1.5,0.52589,0.00017,30.11038]
[1777570191133,30.31,76114.36,1.5,0.5259,0.00017,30.11036]
[1777570194302,30.31,76114.57,1.5,0.52594,0.00017,30.11026]
[1777570194467,30.31,76114.57,1.5,0.52594,0.00017,30.11026]
[1777570194490,30.31,76114.75,1.5,0.52597,0.00017,30.11018]
[1777570195162,30.31,76108.77,1.5,0.52493,0.00017,30.11282]
[1777570196900,30.31,76108.0,1.5,0.5248,0.00017,30.11315]
[1777570197653,30.31,76108.0,1.5,0.5248,0.00017,30.11315]
[1777570197739,30.31,76108.59,1.5,0.5249,0.00017,30.1129]
[1777570199190,30.31,76114.67,1.5,0.52596,0.00017,30.11021]
[1777570201389,30.31,76114.24,1.5,0.52588,0.00017,30.11041]
[1777570204109,30.31,76119.01,1.5,0.52671,0.00017,30.10816]
[1777570204329,30.31,76119.01,1.5,0.52671,0.00017,30.10816]
[1777570204420,30.31,76130.69,1.5,0.52874,0.00017,30.10211]
[1777570205892,30.31,76129.32,1.5,0.5285,0.00017,30.10286]
[1777570206049,30.31,76129.32,1.5,0.5285,0.00017,30.10286]
[1777570207991,30.31,76131.77,1.5,0.52893,0.00017,30.10151]
[1777570209575,30.31,76134.98,1.5,0.52949,0.00017,30.09968]
[1777570209677,30.31,76125.41,1.5,0.52783,0.00017,30.10493]
[1777570212282,30.31,76135.36,1.5,0.52955,0.00017,30.09946]
[1777570215330,30.31,76139.66,1.5,0.5303,0.00017,30.09692]
[1777570215423,30.31,76139.66,1.5,0.5303,0.00017,30.09692]
[1777570215602,30.31,76139.66,1.5,0.5303,0.00017,30.09692]
[1777570215615,30.3,76140.26,1.5,0.5304,0.00017,30.09655]
[1777570217827,30.31,76140.59,1.5,0.53046,0.00017,30.09635]
[1777570218834,30.31,76141.21,1.5,0.53057,0.00017,30.09598]
[1777570218324,30.31,76140.66,1.5,0.53047,0.00017,30.09632]
[1777570219331,30.31,76139.49,1.5,0.53027,0.00017,30.09703]
[1777570222685,30.31,76140.68,1.5,0.53047,0.00017,30.09631]
[1777570226728,30.31,76145.15,1.5,0.53125,0.00017,30.09355]
[1777570226828,30.31,76152.06,1.5,0.53244,0.00017,30.08904]
[1777570227186,30.31,76152.06,1.5,0.53244,0.00017,30.08904]
[1777570227192,30.31,76152.06,1.5,0.53244,0.00017,30.08904]
[1777570227216,30.31,76152.06,1.5,0.53244,0.00017,30.08904]
[1777570227492,30.31,76152.06,1.5,0.53244,0.00017,30.08904]
[1777570227574,30.31,76158.16,1.5,0.5335,0.00017,30.08484]
[1777570229401,30.32,76167.35,1.5,0.53509,0.00017,30.0781]
[1777570231942,30.32,76168.07,1.5,0.53522,0.00017,30.07463]
[1777570232192,30.32,76168.07,1.5,0.53522,0.00017,30.07463]
[1777570232421,30.32,76179.5,1.5,0.5372,0.00017,30.06553]
[1777570233818,30.32,76179.5,1.5,0.5372,0.00017,30.06553]
[1777570234250,30.32,76179.29,1.5,0.53716,0.00017,30.06571]
[1777570234325,30.32,76179.29,1.5,0.53716,0.00017,30.06571]
[1777570234356,30.32,76179.29,1.5,0.53716,0.00017,30.06571]
[1777570234360,30.32,76179.29,1.5,0.53716,0.00017,30.06571]
[1777570236130,30.32,76188.21,1.5,0.53871,0.00017,30.0581]
[1777570236670,30.32,76188.21,1.5,0.53871,0.00017,30.0581]
[1777570236704,30.32,76188.21,1.5,0.53871,0.00017,30.0581]
[1777570236713,30.32,76188.21,1.5,0.53871,0.00017,30.0581]
[1777570236849,30.32,76188.21,1.5,0.53871,0.00017,30.0581]
[1777570236806,30.32,76187.91,1.5,0.53865,0.00017,30.05836]
[1777570237457,30.32,76180.94,1.5,0.53745,0.00017,30.06433]
[1777570238464,30.32,76174.78,1.5,0.53638,0.00017,30.06938]
[1777570239311,30.32,76174.78,1.5,0.53638,0.00017,30.06938]
[1777570241428,30.32,76178.97,1.5,0.53711,0.00017,30.06597]
[1777570243330,30.32,76175.23,1.5,0.53646,0.00017,30.06902]
[1777570243438,30.32,76175.23,1.5,0.53646,0.00017,30.06902]
[1777570243577,30.32,76175.23,1.5,0.53646,0.00017,30.06902]
[1777570243870,30.32,76175.23,1.5,0.53646,0.00017,30.06902]
[1777570243995,30.32,76177.12,1.5,0.53679,0.00017,30.06749]
[1777570244506,30.32,76210.16,1.5,0.5425,0.00017,30.03745]
[1777570245159,30.32,76210.16,1.5,0.5425,0.00017,30.03745]
[1777570245618,30.32,76204.62,1.5,0.54154,0.00017,30.04293]
[1777570246066,30.32,76204.62,1.5,0.54154,0.00017,30.04293]
[1777570246140,30.32,76204.62,1.5,0.54154,0.00017,30.04293]
[1777570246527,30.32,76204.62,1.5,0.54154,0.00017,30.04293]
[1777570246632,30.32,76198.69,1.5,0.54052,0.00017,30.04859]
[1777570251555,30.32,76205.11,1.5,0.54163,0.00017,30.04245]
[1777570252255,30.32,76205.11,1.5,0.54163,0.00017,30.04245]
[1777570252562,30.32,76210.04,1.5,0.54248,0.00017,30.03758]
[1777570257598,30.32,76211.94,1.5,0.54281,0.00017,30.03569]
[1777570260464,30.32,76214.35,1.5,0.54322,0.00017,30.03324]
[1777570260473,30.32,76214.35,1.5,0.54322,0.00017,30.03324]
[1777570260528,30.32,76214.35,1.5,0.54322,0.00017,30.03324]
[1777570260813,30.32,76214.35,1.5,0.54322,0.00017,30.03324]
[1777570261183,30.32,76217.32,1.5,0.54373,0.00017,30.03017]
[1777570261728,30.32,76217.32,1.5,0.54373,0.00017,30.03017]
[1777570261736,30.32,76230.35,1.5,0.54598,0.00017,30.01611]
[1777570264144,30.32,76227.22,1.5,0.54544,0.00017,30.01958]
[1777570265300,30.32,76225.6,1.5,0.54516,0.00017,30.02136]
[1777570265655,30.32,76215.22,1.5,0.54337,0.00017,30.03236]
[1777570266181,30.32,76215.22,1.5,0.54337,0.00017,30.03236]
[1777570269481,30.32,76216.93,1.5,0.54366,0.00017,30.03061]
[1777570269683,30.32,76223.68,1.5,0.54483,0.00017,30.02347]
[1777570271703,30.33,76217.62,1.5,0.54378,0.00017,30.02991]
[1777570274130,30.33,76213.44,1.5,0.54306,0.00017,30.03423]
[1777570274445,30.33,76213.44,1.5,0.54306,0.00017,30.03423]
[1777570275839,30.33,76209.28,1.5,0.54234,0.00017,30.03843]
[1777570275850,30.33,76209.28,1.5,0.54234,0.00017,30.03843]
[1777570275915,30.33,76209.53,1.5,0.54238,0.00017,30.03819]
[1777570276738,30.33,76201.55,1.5,0.541,0.00017,30.04598]
[1777570279098,30.33,76198.98,1.5,0.54056,0.00017,30.04841]
[1777570281773,30.33,76187.66,1.5,0.5386,0.00017,30.05866]
[1777570284079,30.33,76183.66,1.5,0.53791,0.00017,30.06211]
[1777570284811,30.33,76183.66,1.5,0.53791,0.00017,30.06211]
[1777570284839,30.33,76183.66,1.5,0.53791,0.00017,30.06211]
[1777570284891,30.33,76182.05,1.5,0.53763,0.00017,30.06347]
[1777570285100,30.33,76182.05,1.5,0.53763,0.00017,30.06347]
[1777570285237,30.33,76182.05,1.5,0.53763,0.00017,30.06347]
[1777570285805,30.33,76173.95,1.5,0.53623,0.00017,30.07011]
[1777570286242,30.33,76173.95,1.5,0.53623,0.00017,30.07011]
[1777570286244,30.33,76173.95,1.5,0.53623,0.00017,30.07011]
[1777570286688,30.33,76173.95,1.5,0.53623,0.00017,30.07011]
[1777570287979,30.33,76175.92,1.5,0.53657,0.00017,30.06853]
[1777570289415,30.33,76174.82,1.5,0.53638,0.00017,30.06941]
[1777570290184,30.33,76172.8,1.5,0.53603,0.00017,30.07102]
[1777570295879,30.33,76164.19,1.5,0.53454,0.00017,30.07469]
[1777570298869,30.33,76164.88,1.5,0.53466,0.00017,30.07418]
[1777570303936,30.32,76170.81,1.5,0.53569,0.00017,30.06965]
[1777570308971,30.32,76169.96,1.5,0.53554,0.00017,30.07032]
[1777570314007,30.33,76174.37,1.5,0.5363,0.00017,30.06685]
[1777570317312,30.33,76171.17,1.5,0.53575,0.00017,30.06938]
[1777570317978,30.33,76171.17,1.5,0.53575,0.00017,30.06938]
[1777570318499,30.33,76171.93,1.5,0.53588,0.00017,30.06879]
[1777570318801,30.33,76171.93,1.5,0.53588,0.00017,30.06879]
[1777570324430,30.33,76168.11,1.5,0.53522,0.00017,30.07175]
[1777570327104,30.33,76165.42,1.5,0.53475,0.00017,30.07378]
[1777570327978,30.33,76165.42,1.5,0.53475,0.00017,30.07378]
[1777570328115,30.33,76154.97,1.5,0.53294,0.00017,30.08129]
[1777570331035,30.33,76158.43,1.5,0.53354,0.00017,30.07887]
[1777570331183,30.33,76158.43,1.5,0.53354,0.00017,30.07887]
[1777570332114,30.33,76157.34,1.5,0.53336,0.00017,30.07964]
[1777570337977,30.33,76159.18,1.5,0.53367,0.00017,30.07834]
[1777570339034,30.33,76159.8,1.5,0.53378,0.00017,30.0779]
[1777570347187,30.33,76163.83,1.5,0.53448,0.00017,30.07496]
[1777570347744,30.33,76163.83,1.5,0.53448,0.00017,30.07496]
[1777570349265,30.33,76170.12,1.5,0.53557,0.00017,30.07019]
[1777570354300,30.32,76170.04,1.5,0.53556,0.00017,30.06734]
[1777570359335,30.32,76170.36,1.5,0.53561,0.00017,30.06709]
[1777570364370,30.32,76169.81,1.5,0.53552,0.00017,30.06752]
[1777570367326,30.32,76174.92,1.5,0.5364,0.00017,30.06349]
[1777570371870,30.32,76165.6,1.5,0.53479,0.00017,30.07072]
[1777570372052,30.32,76165.6,1.5,0.53479,0.00017,30.07072]
[1777570372078,30.32,76163.83,1.5,0.53448,0.00017,30.07204]
[1777570372304,30.32,76163.83,1.5,0.53448,0.00017,30.07204]
[1777570372323,30.32,76163.83,1.5,0.53448,0.00017,30.07204]
[1777570372692,30.32,76163.83,1.5,0.53448,0.00017,30.07204]
[1777570372775,30.32,76147.3,1.5,0.53162,0.00017,30.08348]
[1777570373816,30.32,76147.3,1.5,0.53162,0.00017,30.08348]
[1777570373894,30.32,76142.9,1.5,0.53086,0.00017,30.08627]
[1777570374801,30.32,76142.9,1.5,0.53086,0.00017,30.08627]
[1777570375224,30.32,76141.53,1.5,0.53062,0.00017,30.08712]
[1777570375447,30.32,76133.78,1.5,0.52927,0.00017,30.09169]
[1777570380482,30.32,76136.44,1.5,0.52973,0.00017,30.09016]
[1777570382256,30.33,76135.94,1.5,0.52965,0.00017,30.09045]
[1777570382421,30.33,76135.94,1.5,0.52965,0.00017,30.09045]
[1777570382533,30.33,76135.94,1.5,0.52965,0.00017,30.09045]
[1777570382985,30.33,76130.44,1.5,0.52869,0.00017,30.09356]
[1777570387887,30.32,76124.84,1.5,0.52772,0.00017,30.09654]
[1777570387946,30.32,76125.26,1.5,0.5278,0.00017,30.09632]
[1777570389236,30.32,76126.08,1.5,0.52794,0.00017,30.09589]
[1777570389676,30.32,76126.08,1.5,0.52794,0.00017,30.09589]
[1777570399615,30.31,76130.35,1.5,0.52869,0.00017,30.09356]
[1777570400622,30.31,76136.85,1.5,0.52982,0.00017,30.08986]
[1777570402635,30.3,76128.63,1.5,0.52839,0.00017,30.09449]
[1777570407672,30.3,76129.16,1.5,0.52849,0.00017,30.09418]
[1777570412708,30.29,76129.68,1.5,0.52858,0.00017,30.09097]
[1777570415729,30.29,76121.7,1.5,0.5272,0.00017,30.09514]
[1777570420764,30.28,76122.46,1.5,0.52733,0.00017,30.09474]
[1777570425799,30.27,76126.08,1.5,0.52797,0.00017,30.09285]
[1777570426484,30.27,76126.08,1.5,0.52797,0.00017,30.09285]
[1777570426509,30.27,76126.08,1.5,0.52797,0.00017,30.09285]
[1777570426527,30.27,76126.08,1.5,0.52797,0.00017,30.09285]
[1777570426806,30.27,76121.61,1.5,0.52719,0.00017,30.09514]
[1777570427452,30.27,76121.61,1.5,0.52719,0.00017,30.09514]
[1777570427549,30.27,76121.61,1.5,0.52719,0.00017,30.09514]
[1777570432850,30.27,76114.8,1.5,0.52601,0.00017,30.09842]
[1777570437466,30.27,76114.28,1.5,0.52592,0.00017,30.09866]
[1777570437885,30.27,76114.68,1.5,0.52598,0.00017,30.09848]
[1777570442753,30.27,76117.23,1.5,0.52643,0.00017,30.09728]
[1777570444840,30.27,76122.11,1.5,0.52728,0.00017,30.09488]
[1777570449969,30.27,76118.34,1.5,0.52662,0.00017,30.09674]
[1777570455006,30.27,76120.58,1.5,0.52701,0.00017,30.09564]
[1777570457623,30.27,76120.88,1.5,0.52706,0.00017,30.0955]
[1777570462201,30.27,76126.9,1.5,0.52811,0.00017,30.0924]
[1777570462343,30.27,76126.9,1.5,0.52811,0.00017,30.0924]
[1777570463059,30.27,76129.97,1.5,0.52864,0.00017,30.09074]
[1777570468096,30.27,76131.74,1.5,0.52895,0.00017,30.08976]
[1777570471973,30.27,76135.76,1.5,0.52965,0.00017,30.08455]
[1777570472132,30.27,76135.45,1.5,0.5296,0.00017,30.08473]
[1777570476163,30.26,76135.06,1.5,0.52953,0.00017,30.08494]
[1777570477167,30.26,76135.82,1.5,0.52967,0.00017,30.08449]
[1777570478973,30.26,76135.82,1.5,0.52967,0.00017,30.08449]
[1777570484216,30.25,76142.3,1.5,0.5308,0.00017,30.08056]
[1777570489252,30.25,76141.71,1.5,0.5307,0.00017,30.08091]
[1777570490251,30.25,76141.71,1.5,0.5307,0.00017,30.08091]
[1777570496300,30.24,76145.55,1.5,0.53137,0.00017,30.07847]
[1777570499585,30.24,76145.66,1.5,0.53139,0.00017,30.07839]
[1777570501347,30.24,76150.22,1.5,0.53218,0.00017,30.07541]
[1777570503183,30.24,76152.34,1.5,0.53255,0.00017,30.07399]
[1777570504275,30.24,76156.41,1.5,0.53326,0.00017,30.07118]
[1777570505112,30.24,76156.41,1.5,0.53326,0.00017,30.07118]
[1777570505678,30.24,76159.26,1.5,0.53375,0.00017,30.06916]
[1777570505705,30.24,76159.26,1.5,0.53375,0.00017,30.06916]
[1777570507975,30.24,76165.57,1.5,0.53485,0.00017,30.06451]
[1777570514070,30.24,76166.67,1.5,0.53504,0.00017,30.06368]
[1777570514606,30.24,76168.38,1.5,0.53534,0.00017,30.06237]
[1777570514627,30.24,76175.07,1.5,0.5365,0.00017,30.05709]
[1777570517747,30.24,76177.0,1.5,0.53683,0.00017,30.05552]
[1777570517774,30.24,76177.99,1.5,0.53701,0.00017,30.05471]
[1777570518694,30.24,76177.99,1.5,0.53701,0.00017,30.05471]
[1777570518741,30.24,76177.99,1.5,0.53701,0.00017,30.05471]
[1777570518794,30.24,76179.73,1.5,0.53731,0.00017,30.05326]
[1777570519385,30.24,76179.73,1.5,0.53731,0.00017,30.05326]
[1777570525503,30.25,76177.21,1.5,0.53687,0.00017,30.05536]
[1777570528477,30.25,76176.34,1.5,0.53672,0.00017,30.05608]
[1777570528529,30.25,76176.8,1.5,0.5368,0.00017,30.05571]
[1777570533565,30.25,76179.34,1.5,0.53724,0.00017,30.05069]
[1777570538595,30.25,76178.93,1.5,0.53717,0.00017,30.05102]
[1777570539458,30.25,76178.93,1.5,0.53717,0.00017,30.05102]
[1777570539601,30.25,76178.6,1.5,0.53711,0.00017,30.0513]
[1777570542236,30.25,76178.0,1.5,0.53701,0.00017,30.05179]
[1777570542623,30.25,76170.91,1.5,0.53578,0.00017,30.05751]
[1777570546296,30.25,76169.44,1.5,0.53552,0.00017,30.05865]
[1777570551686,30.25,76168.82,1.5,0.53541,0.00017,30.05914]
[1777570552693,30.25,76161.7,1.5,0.53418,0.00017,30.0645]
[1777570557066,30.25,76161.09,1.5,0.53407,0.00017,30.06495]
[1777570557975,30.25,76160.44,1.5,0.53396,0.00017,30.06542]
[1777570558076,30.25,76154.25,1.5,0.53288,0.00017,30.0698]
[1777570561690,30.25,76152.69,1.5,0.53261,0.00017,30.07088]
[1777570562537,30.25,76153.49,1.5,0.53275,0.00017,30.07033]
[1777570563189,30.25,76153.49,1.5,0.53275,0.00017,30.07033]
[1777570563548,30.25,76155.02,1.5,0.53301,0.00017,30.06928]
[1777570564657,30.25,76155.1,1.5,0.53303,0.00017,30.06923]
[1777570565007,30.25,76155.1,1.5,0.53303,0.00017,30.06923]
[1777570565705,30.25,76155.03,1.5,0.53301,0.00017,30.06928]
[1777570566717,30.25,76155.28,1.5,0.53306,0.00017,30.06911]
[1777570569768,30.25,76160.39,1.5,0.53394,0.00017,30.06549]
[1777570574848,30.26,76158.14,1.5,0.53355,0.00017,30.06711]
[1777570575550,30.26,76158.14,1.5,0.53355,0.00017,30.06711]
[1777570576818,30.26,76158.55,1.5,0.53362,0.00017,30.06682]
[1777570582904,30.26,76158.35,1.5,0.53358,0.00017,30.06698]
[1777570587975,30.26,76159.0,1.5,0.5337,0.00017,30.06653]
[1777570590266,30.26,76161.55,1.5,0.53414,0.00017,30.06469]
[1777570591686,30.26,76163.36,1.5,0.53445,0.00017,30.06336]
[1777570592823,30.26,76163.87,1.5,0.53454,0.00017,30.06007]
[1777570593779,30.26,76161.43,1.5,0.53412,0.00017,30.06187]
[1777570598839,30.27,76161.83,1.5,0.53419,0.00017,30.06158]
[1777570599463,30.27,76162.97,1.5,0.53439,0.00017,30.06074]
[1777570603367,30.27,76165.8,1.5,0.53488,0.00017,30.05863]
[1777570609086,30.27,76169.1,1.5,0.53545,0.00017,30.05611]
[1777570614121,30.27,76166.97,1.5,0.53508,0.00017,30.05775]
[1777570615606,30.27,76166.83,1.5,0.53505,0.00017,30.05786]
[1777570621172,30.27,76166.73,1.5,0.53504,0.00017,30.05794]
[1777570623953,30.27,76164.77,1.5,0.5347,0.00017,30.05942]
[1777570629231,30.27,76163.26,1.5,0.53443,0.00017,30.06055]
[1777570634266,30.27,76159.65,1.5,0.5338,0.00017,30.06319]
[1777570639305,30.27,76156.5,1.5,0.53326,0.00017,30.06543]
[1777570644337,30.28,76155.62,1.5,0.5331,0.00017,30.06606]
[1777570649372,30.28,76157.32,1.5,0.5334,0.00017,30.06488]
[1777570654407,30.28,76157.0,1.5,0.53334,0.00017,30.0622]
[1777570657944,30.28,76156.86,1.5,0.53332,0.00017,30.06231]
[1777570659016,30.28,76157.11,1.5,0.53336,0.00017,30.06213]
[1777570664479,30.29,76151.63,1.5,0.5324,0.00017,30.06592]
[1777570666493,30.29,76144.92,1.5,0.53124,0.00017,30.07031]
[1777570671528,30.29,76145.52,1.5,0.53134,0.00017,30.06994]
[1777570675845,30.29,76145.55,1.5,0.53134,0.00017,30.06993]
[1777570675946,30.29,76145.52,1.5,0.53134,0.00017,30.06995]
[1777570680354,30.3,76145.64,1.5,0.53136,0.00017,30.06988]
[1777570680380,30.3,76145.65,1.5,0.53136,0.00017,30.06988]
[1777570685645,30.3,76141.68,1.5,0.53067,0.00017,30.07237]
[1777570691237,30.3,76143.91,1.5,0.53106,0.00017,30.07099]
[1777570691271,30.3,76146.22,1.5,0.53146,0.00017,30.06953]
[1777570695714,30.3,76153.11,1.5,0.53265,0.00017,30.06498]
[1777570698077,30.3,76152.0,1.5,0.53246,0.00017,30.06574]
[1777570698104,30.3,76153.26,1.5,0.53268,0.00017,30.06488]
[1777570703770,30.3,76150.12,1.5,0.53213,0.00017,30.067]
[1777570706509,30.3,76152.75,1.5,0.53259,0.00017,30.06524]
[1777570706792,30.31,76152.91,1.5,0.53261,0.00017,30.06513]
[1777570711754,30.31,76152.17,1.5,0.53248,0.00017,30.06564]
[1777570711775,30.31,76152.17,1.5,0.53248,0.00017,30.06564]
[1777570714151,30.31,76155.65,1.5,0.53309,0.00017,30.06035]
[1777570716276,30.31,76158.97,1.5,0.53366,0.00017,30.05802]
[1777570721897,30.31,76155.8,1.5,0.53311,0.00017,30.06026]
[1777570725218,30.31,76156.62,1.5,0.53325,0.00017,30.05969]
[1777570725555,30.31,76156.85,1.5,0.53329,0.00017,30.05953]
[1777570725925,30.31,76150.41,1.5,0.53218,0.00017,30.06393]
[1777570730832,30.32,76146.14,1.5,0.53143,0.00017,30.06673]
[1777570735997,30.32,76147.03,1.5,0.53159,0.00017,30.06617]
[1777570741033,30.32,76148.27,1.5,0.5318,0.00017,30.06538]
[1777570742367,30.32,76148.27,1.5,0.5318,0.00017,30.06538]
[1777570743047,30.33,76146.75,1.5,0.53153,0.00017,30.06637]
[1777570748082,30.33,76146.9,1.5,0.53156,0.00017,30.06629]
[1777570752381,30.33,76146.84,1.5,0.53155,0.00017,30.06633]
[1777570753117,30.33,76146.9,1.5,0.53156,0.00017,30.0663]
[1777570758152,30.33,76147.3,1.5,0.53162,0.00017,30.06606]
[1777570763186,30.34,76148.24,1.5,0.53178,0.00017,30.06546]
[1777570768222,30.34,76146.24,1.5,0.53143,0.00017,30.06676]
[1777570773257,30.35,76149.19,1.5,0.53195,0.00017,30.06195]
[1777570774931,30.35,76150.79,1.5,0.53222,0.00017,30.0609]
[1777570775067,30.35,76150.79,1.5,0.53222,0.00017,30.0609]
[1777570775417,30.35,76150.79,1.5,0.53222,0.00017,30.0609]
[1777570775470,30.35,76152.72,1.5,0.53256,0.00017,30.05961]
[1777570775977,30.35,76152.72,1.5,0.53256,0.00017,30.05961]
[1777570776183,30.35,76152.72,1.5,0.53256,0.00017,30.05961]
[1777570776278,30.35,76158.97,1.5,0.53364,0.00017,30.05528]
[1777570776488,30.35,76158.97,1.5,0.53364,0.00017,30.05528]
[1777570776571,30.35,76158.97,1.5,0.53364,0.00017,30.05528]
[1777570777285,30.35,76165.24,1.5,0.53472,0.00017,30.05071]
[1777570779927,30.35,76166.26,1.5,0.5349,0.00017,30.04995]
[1777570785341,30.35,76165.16,1.5,0.53471,0.00017,30.05077]
[1777570790376,30.35,76164.4,1.5,0.53458,0.00017,30.05134]
[1777570792327,30.35,76166.24,1.5,0.5349,0.00017,30.04996]
[1777570797425,30.35,76153.1,1.5,0.53262,0.00017,30.05936]
[1777570797972,30.35,76153.1,1.5,0.53262,0.00017,30.05936]
[1777570798308,30.35,76153.1,1.5,0.53262,0.00017,30.05936]
[1777570798437,30.35,76153.1,1.5,0.53262,0.00017,30.05936]
[1777570798432,30.35,76145.5,1.5,0.5313,0.00017,30.06435]
[1777570798889,30.35,76145.5,1.5,0.5313,0.00017,30.06435]
[1777570799089,30.35,76145.5,1.5,0.5313,0.00017,30.06435]
[1777570799442,30.35,76145.5,1.5,0.5313,0.00017,30.06435]
[1777570799439,30.35,76137.98,1.5,0.53,0.00017,30.06896]
[1777570799902,30.35,76137.98,1.5,0.53,0.00017,30.06896]
[1777570800475,30.35,76137.98,1.5,0.53,0.00017,30.06896]
[1777570800477,30.35,76136.07,1.5,0.52967,0.00017,30.07008]
[1777570800588,30.35,76136.07,1.5,0.52967,0.00017,30.07008]
[1777570800824,30.35,76136.07,1.5,0.52967,0.00017,30.07008]
[1777570803469,30.35,76129.41,1.5,0.52851,0.00017,30.07383]
[1777570804799,30.35,76129.58,1.5,0.52854,0.00017,30.07374]
[1777570805483,30.35,76129.55,1.5,0.52854,0.00017,30.07375]
[1777570810049,30.35,76130.24,1.5,0.52866,0.00017,30.07336]
[1777570810061,30.35,76130.24,1.5,0.52866,0.00017,30.07336]
[1777570810196,30.35,76130.24,1.5,0.52866,0.00017,30.07336]
[1777570810297,30.34,76129.94,1.5,0.52861,0.00017,30.07352]
[1777570813401,30.34,76130.02,1.5,0.52862,0.00017,30.07347]
[1777570813437,30.34,76129.83,1.5,0.52859,0.00017,30.07358]
[1777570813727,30.34,76129.83,1.5,0.52859,0.00017,30.07358]
[1777570815330,30.34,76129.46,1.5,0.52852,0.00017,30.07378]
[1777570816560,30.34,76119.99,1.5,0.52688,0.00017,30.07866]
[1777570821595,30.33,76119.82,1.5,0.52686,0.00017,30.07873]
[1777570824814,30.33,76119.63,1.5,0.52682,0.00017,30.07882]
[1777570827637,30.33,76110.56,1.5,0.52525,0.00017,30.083]
[1777570832486,30.33,76110.42,1.5,0.52523,0.00017,30.08305]
[1777570832672,30.32,76112.78,1.5,0.52564,0.00017,30.0791]
[1777570837707,30.32,76114.96,1.5,0.52602,0.00017,30.0781]
[1777570842742,30.32,76115.42,1.5,0.5261,0.00017,30.07788]
[1777570847821,30.31,76115.55,1.5,0.52612,0.00017,30.07781]
[1777570852855,30.31,76115.21,1.5,0.52607,0.00017,30.07796]
[1777570856424,30.31,76115.16,1.5,0.52606,0.00017,30.07798]
[1777570856470,30.31,76115.25,1.5,0.52607,0.00017,30.07794]
[1777570862194,30.31,76114.91,1.5,0.52602,0.00017,30.07809]
[1777570862262,30.31,76115.56,1.5,0.52613,0.00017,30.07779]
[1777570862712,30.31,76115.56,1.5,0.52613,0.00017,30.07779]
[1777570867961,30.3,76121.92,1.5,0.52724,0.00017,30.07469]
[1777570872996,30.3,76122.8,1.5,0.52739,0.00017,30.07423]
[1777570878031,30.29,76123.4,1.5,0.5275,0.00017,30.07392]
[1777570883066,30.29,76121.95,1.5,0.52725,0.00017,30.07464]
[1777570885080,30.28,76121.24,1.5,0.52713,0.00017,30.07499]
[1777570888101,30.28,76122.22,1.5,0.5273,0.00017,30.07449]
[1777570893136,30.28,76122.31,1.5,0.52732,0.00017,30.07152]
[1777570898171,30.27,76122.77,1.5,0.5274,0.00017,30.07127]
[1777570901192,30.27,76130.05,1.5,0.52867,0.00017,30.06741]
[1777570906226,30.27,76130.06,1.5,0.52867,0.00017,30.0674]
[1777570910907,30.26,76130.26,1.5,0.52871,0.00017,30.06728]
[1777570916296,30.26,76128.55,1.5,0.52842,0.00017,30.0682]
[1777570920205,30.25,76128.94,1.5,0.52849,0.00017,30.06797]
[1777570920325,30.25,76130.55,1.5,0.52877,0.00017,30.06709]
[1777570924347,30.25,76129.9,1.5,0.52866,0.00017,30.06743]
[1777570924353,30.25,76129.54,1.5,0.52859,0.00017,30.06763]
[1777570929388,30.24,76127.5,1.5,0.52824,0.00017,30.06872]
[1777570933073,30.24,76127.09,1.5,0.52817,0.00017,30.06893]
[1777570933416,30.24,76128.78,1.5,0.52847,0.00017,30.06802]
[1777570938451,30.23,76130.66,1.5,0.5288,0.00017,30.06697]
[1777570943486,30.23,76129.82,1.5,0.52865,0.00017,30.06742]
[1777570943932,30.23,76129.82,1.5,0.52865,0.00017,30.06742]
[1777570944493,30.23,76127.86,1.5,0.52831,0.00017,30.06849]
[1777570949535,30.22,76127.29,1.5,0.52821,0.00017,30.06878]
[1777570954570,30.22,76126.78,1.5,0.52813,0.00017,30.06613]
[1777570959605,30.22,76127.65,1.5,0.52828,0.00017,30.06565]
[1777570964640,30.21,76129.77,1.5,0.52865,0.00017,30.06448]
[1777570969675,30.21,76129.05,1.5,0.52853,0.00017,30.06487]
[1777570974710,30.21,76124.92,1.5,0.52781,0.00017,30.06707]
[1777570976163,30.21,76124.92,1.5,0.52781,0.00017,30.06707]
[1777570980054,30.2,76121.12,1.5,0.52715,0.00017,30.06902]
[1777570980141,30.2,76118.82,1.5,0.52675,0.00017,30.07016]
[1777570985947,30.2,76116.3,1.5,0.52631,0.00017,30.07136]
[1777570986101,30.2,76116.3,1.5,0.52631,0.00017,30.07136]
[1777570986188,30.2,76116.25,1.5,0.5263,0.00017,30.07139]
[1777570991829,30.2,76116.63,1.5,0.52637,0.00017,30.0712]
[1777570996103,30.19,76116.84,1.5,0.52641,0.00017,30.07109]
[1777570996143,30.19,76116.59,1.5,0.52637,0.00017,30.07121]
[1777571001147,30.19,76113.22,1.5,0.52578,0.00017,30.07278]
[1777571001248,30.19,76112.75,1.5,0.5257,0.00017,30.07299]
[1777571001947,30.19,76112.75,1.5,0.5257,0.00017,30.07299]
[1777571002015,30.19,76114.61,1.5,0.52602,0.00017,30.07213]
[1777571007942,30.18,76111.2,1.5,0.52543,0.00017,30.07368]
[1777571012977,30.18,76111.14,1.5,0.52542,0.00017,30.07079]
[1777571018012,30.18,76114.0,1.5,0.52592,0.00017,30.06948]
[1777571022420,30.18,76114.43,1.5,0.526,0.00017,30.06928]
[1777571022439,30.18,76114.43,1.5,0.526,0.00017,30.06928]
[1777571022521,30.18,76114.34,1.5,0.52598,0.00017,30.06932]
[1777571028082,30.18,76118.21,1.5,0.52666,0.00017,30.06748]
[1777571033116,30.18,76122.35,1.5,0.52738,0.00017,30.06541]
[1777571038323,30.18,76126.23,1.5,0.52806,0.00017,30.06338]
[1777571038374,30.18,76126.0,1.5,0.52802,0.00017,30.06351]
[1777571044194,30.17,76127.65,1.5,0.52831,0.00017,30.06261]
[1777571049229,30.17,76128.98,1.5,0.52854,0.00017,30.06187]
[1777571054264,30.16,76129.24,1.5,0.52859,0.00017,30.06172]
[1777571055625,30.16,76129.24,1.5,0.52859,0.00017,30.06172]
[1777571055725,30.16,76129.31,1.5,0.5286,0.00017,30.06168]
[1777571061313,30.16,76127.93,1.5,0.52836,0.00017,30.06243]
[1777571066349,30.16,76127.86,1.5,0.52835,0.00017,30.06246]
[1777571071586,30.16,76128.35,1.5,0.52844,0.00017,30.06219]
[1777571071609,30.16,76128.3,1.5,0.52843,0.00017,30.0593]
[1777571071872,30.16,76128.3,1.5,0.52843,0.00017,30.0593]
[1777571077428,30.15,76134.19,1.5,0.52946,0.00017,30.05597]
[1777571078341,30.15,76134.19,1.5,0.52946,0.00017,30.05597]
[1777571083469,30.15,76135.25,1.5,0.52965,0.00017,30.05534]
[1777571088505,30.15,76135.58,1.5,0.52971,0.00017,30.05513]
[1777571092065,30.14,76135.52,1.5,0.5297,0.00017,30.05516]
[1777571092537,30.14,76132.17,1.5,0.52912,0.00017,30.0571]
[1777571097572,30.14,76130.42,1.5,0.52881,0.00017,30.05807]
[1777571102606,30.14,76130.44,1.5,0.52882,0.00017,30.05805]
[1777571107642,30.13,76132.05,1.5,0.5291,0.00017,30.05714]
[1777571112677,30.13,76132.09,1.5,0.52911,0.00017,30.0571]
[1777571117711,30.13,76134.07,1.5,0.52946,0.00017,30.05595]
[1777571122747,30.12,76133.27,1.5,0.52932,0.00017,30.05641]
[1777571123421,30.12,76133.27,1.5,0.52932,0.00017,30.05641]
[1777571123754,30.12,76136.91,1.5,0.52996,0.00017,30.05427]
[1777571128286,30.12,76137.21,1.5,0.53001,0.00017,30.05408]
[1777571131212,30.12,76137.51,1.5,0.53006,0.00017,30.05389]
[1777571131810,30.12,76138.21,1.5,0.53019,0.00017,30.05055]
[1777571136845,30.11,76137.44,1.5,0.53006,0.00017,30.05101]
[1777571141880,30.11,76138.0,1.5,0.53016,0.00017,30.05066]
[1777571146915,30.11,76136.92,1.5,0.52997,0.00017,30.0513]
[1777571149737,30.11,76136.46,1.5,0.52989,0.00017,30.05157]
[1777571149838,30.11,76136.55,1.5,0.5299,0.00017,30.05152]
[1777571154971,30.1,76136.99,1.5,0.52998,0.00017,30.05124]
[1777571158540,30.1,76139.14,1.5,0.53036,0.00017,30.04993]
[1777571158547,30.1,76146.02,1.5,0.53156,0.00017,30.04559]
[1777571160010,30.1,76152.63,1.5,0.53272,0.00017,30.04115]
[1777571161424,30.1,76152.63,1.5,0.53272,0.00017,30.04115]
[1777571161525,30.1,76151.42,1.5,0.53251,0.00017,30.04198]
[1777571162991,30.1,76147.56,1.5,0.53183,0.00017,30.04457]
[1777571163027,30.1,76146.14,1.5,0.53159,0.00017,30.0455]
[1777571165016,30.1,76150.05,1.5,0.53227,0.00017,30.04291]
[1777571170267,30.1,76154.77,1.5,0.53309,0.00017,30.03967]
[1777571176163,30.11,76160.92,1.5,0.53416,0.00017,30.03526]
[1777571177968,30.11,76162.43,1.5,0.53443,0.00017,30.03415]
[1777571180046,30.11,76163.16,1.5,0.53455,0.00017,30.03361]
[1777571180663,30.11,76163.16,1.5,0.53455,0.00017,30.03361]
[1777571180723,30.11,76163.16,1.5,0.53455,0.00017,30.03361]
[1777571183617,30.11,76168.23,1.5,0.53544,0.00017,30.02974]
[1777571189210,30.12,76169.5,1.5,0.53566,0.00017,30.02876]
[1777571190814,30.12,76169.5,1.5,0.53566,0.00017,30.02876]
[1777571196549,30.12,76169.45,1.5,0.53565,0.00017,30.02589]
[1777571202302,30.12,76168.75,1.5,0.53552,0.00017,30.02646]
[1777571205711,30.12,76168.77,1.5,0.53553,0.00017,30.02645]
[1777571207196,30.12,76174.72,1.5,0.53656,0.00017,30.0217]
[1777571207446,30.12,76174.72,1.5,0.53656,0.00017,30.0217]
[1777571212448,30.13,76179.0,1.5,0.53731,0.00017,30.01816]
[1777571218415,30.13,76180.1,1.5,0.5375,0.00017,30.01725]
[1777571223450,30.13,76180.33,1.5,0.53754,0.00017,30.01707]
[1777571226183,30.13,76179.6,1.5,0.53741,0.00017,30.01769]
[1777571231506,30.13,76177.79,1.5,0.53709,0.00017,30.01922]
[1777571232302,30.13,76177.79,1.5,0.53709,0.00017,30.01922]
[1777571234758,30.13,76177.22,1.5,0.53699,0.00017,30.0197]
[1777571235900,30.13,76178.25,1.5,0.53717,0.00017,30.01884]
[1777571238555,30.13,76188.97,1.5,0.53904,0.00017,30.00955]
[1777571243482,30.13,76190.64,1.5,0.53933,0.00017,30.00804]
[1777571243497,30.13,76190.64,1.5,0.53933,0.00017,30.00804]
[1777571244035,30.13,76192.07,1.5,0.53958,0.00017,30.00674]
[1777571244596,30.13,76198.96,1.5,0.54078,0.00017,30.0003]
[1777571246069,30.13,76199.03,1.5,0.54079,0.00017,30.00023]
[1777571251646,30.13,76197.85,1.5,0.54059,0.00017,29.99844]
[1777571254975,30.13,76198.06,1.5,0.54063,0.00017,29.99824]
[1777571255818,30.13,76198.06,1.5,0.54063,0.00017,29.99824]
[1777571255920,30.13,76200.66,1.5,0.54108,0.00017,29.99575]
[1777571261716,30.13,76203.95,1.5,0.54166,0.00017,29.99253]
[1777571265812,30.13,76201.0,1.5,0.54114,0.00017,29.99538]
[1777571266376,30.13,76199.46,1.5,0.54088,0.00017,29.99686]
[1777571266751,30.13,76191.08,1.5,0.53942,0.00017,30.00468]
[1777571267386,30.13,76191.08,1.5,0.53942,0.00017,30.00468]
[1777571267592,30.13,76191.08,1.5,0.53942,0.00017,30.00468]
[1777571267967,30.13,76188.53,1.5,0.53897,0.00017,30.00698]
[1777571273801,30.13,76182.3,1.5,0.53789,0.00017,30.01245]
[1777571275858,30.13,76182.82,1.5,0.53798,0.00017,30.012]
[1777571281858,30.13,76183.12,1.5,0.53803,0.00017,30.01174]
[1777571284002,30.13,76183.29,1.5,0.53806,0.00017,30.0116]
[1777571289914,30.13,76182.43,1.5,0.53791,0.00017,30.01236]
[1777571292309,30.13,76182.32,1.5,0.53789,0.00017,30.01245]
[1777571297970,30.13,76181.55,1.5,0.53775,0.00017,30.01312]
[1777571303005,30.13,76181.91,1.5,0.53781,0.00017,30.01283]
[1777571308042,30.13,76182.31,1.5,0.53788,0.00017,30.01249]
[1777571313981,30.14,76182.99,1.5,0.538,0.00017,30.00899]
[1777571323147,30.14,76184.07,1.5,0.53819,0.00017,30.00808]
[1777571328181,30.14,76182.46,1.5,0.5379,0.00017,30.00948]
[1777571333218,30.14,76189.93,1.5,0.53921,0.00017,30.0029]
[1777571338253,30.14,76190.0,1.5,0.53922,0.00017,30.00282]
[1777571343288,30.14,76187.61,1.5,0.53881,0.00017,30.00496]
[1777571348323,30.14,76192.72,1.5,0.5397,0.00017,30.00032]
[1777571353358,30.13,76191.23,1.5,0.53944,0.00017,30.00167]
[1777571358393,30.13,76186.99,1.5,0.5387,0.00017,30.00546]
[1777571363427,30.13,76187.1,1.5,0.53872,0.00017,30.00535]
[1777571368464,30.13,76185.9,1.5,0.53852,0.00017,30.00639]
[1777571373499,30.12,76185.42,1.5,0.53844,0.00017,30.00388]
[1777571378534,30.12,76185.41,1.5,0.53844,0.00017,30.00388]
[1777571383569,30.12,76186.23,1.5,0.53858,0.00017,30.00315]
[1777571388604,30.12,76186.33,1.5,0.5386,0.00017,30.00305]
[1777571393639,30.12,76185.23,1.5,0.53841,0.00017,30.00401]
[1777571398675,30.12,76185.03,1.5,0.53838,0.00017,30.00418]
[1777571402558,30.12,76188.56,1.5,0.53899,0.00017,30.00105]
[1777571402708,30.12,76182.21,1.5,0.53788,0.00017,30.00663]
[1777571403190,30.12,76182.21,1.5,0.53788,0.00017,30.00663]
[1777571403716,30.12,76167.26,1.5,0.53527,0.00017,30.01884]
[1777571404590,30.12,76167.26,1.5,0.53527,0.00017,30.01884]
[1777571404676,30.12,76167.26,1.5,0.53527,0.00017,30.01884]
[1777571405174,30.12,76167.26,1.5,0.53527,0.00017,30.01884]
[1777571405357,30.12,76164.48,1.5,0.53479,0.00017,30.02098]
[1777571405777,30.12,76153.05,1.5,0.53279,0.00017,30.02926]
[1777571406752,30.12,76152.12,1.5,0.53263,0.00017,30.02991]
[1777571408766,30.12,76152.2,1.5,0.53264,0.00017,30.02986]
[1777571411995,30.12,76154.67,1.5,0.53307,0.00017,30.02815]
[1777571412591,30.12,76155.72,1.5,0.53325,0.00017,30.02742]
[1777571412941,30.12,76155.72,1.5,0.53325,0.00017,30.02742]
[1777571413405,30.12,76159.05,1.5,0.53383,0.00017,30.02503]
[1777571416999,30.12,76160.3,1.5,0.53405,0.00017,30.02413]
[1777571417190,30.12,76160.3,1.5,0.53405,0.00017,30.02413]
[1777571417316,30.13,76162.66,1.5,0.53446,0.00017,30.02238]
[1777571418120,30.13,76162.66,1.5,0.53446,0.00017,30.02238]
[1777571423166,30.13,76169.58,1.5,0.53567,0.00017,30.01708]
[1777571427290,30.13,76169.26,1.5,0.53561,0.00017,30.01735]
[1777571432935,30.13,76167.98,1.5,0.53539,0.00017,30.01544]
[1777571433957,30.13,76167.98,1.5,0.53539,0.00017,30.01544]
[1777571436567,30.13,76164.44,1.5,0.53477,0.00017,30.01816]
[1777571436899,30.13,76164.44,1.5,0.53477,0.00017,30.01816]
[1777571441998,30.14,76165.99,1.5,0.53504,0.00017,30.017]
[1777571447036,30.14,76165.38,1.5,0.53493,0.00017,30.01747]
[1777571451596,30.14,76166.8,1.5,0.53518,0.00017,30.01639]
[1777571451677,30.14,76166.8,1.5,0.53518,0.00017,30.01639]
[1777571452183,30.14,76166.8,1.5,0.53518,0.00017,30.01639]
[1777571461234,30.14,76172.77,1.5,0.53622,0.00017,30.01171]
[1777571463977,30.14,76175.4,1.5,0.53668,0.00017,30.00958]
[1777571465183,30.14,76175.66,1.5,0.53672,0.00017,30.00937]
[1777571465470,30.14,76170.92,1.5,0.53589,0.00017,30.0132]
[1777571467964,30.14,76168.16,1.5,0.53541,0.00017,30.01537]
[1777571473221,30.15,76168.6,1.5,0.53549,0.00017,30.01504]
[1777571478256,30.15,76168.27,1.5,0.53543,0.00017,30.0153]
[1777571483291,30.15,76170.56,1.5,0.53583,0.00017,30.01352]
[1777571487776,30.15,76170.4,1.5,0.5358,0.00017,30.01365]
[1777571487964,30.15,76170.4,1.5,0.5358,0.00017,30.01365]
[1777571488873,30.15,76170.57,1.5,0.53583,0.00017,30.01352]
[1777571494367,30.16,76169.51,1.5,0.53564,0.00017,30.01146]
[1777571499402,30.16,76170.01,1.5,0.53573,0.00017,30.01108]
[1777571504438,30.16,76169.85,1.5,0.5357,0.00017,30.01122]
[1777571509473,30.17,76170.38,1.5,0.53579,0.00017,30.01082]
[1777571514508,30.17,76170.22,1.5,0.53576,0.00017,30.01096]
[1777571520551,30.17,76169.22,1.5,0.53558,0.00017,30.01176]
[1777571525587,30.17,76169.27,1.5,0.53558,0.00017,30.01174]
[1777571530622,30.18,76171.85,1.5,0.53603,0.00017,30.00972]
[1777571535657,30.18,76171.53,1.5,0.53597,0.00017,30.00999]
[1777571540692,30.18,76171.11,1.5,0.5359,0.00017,30.01034]
[1777571545727,30.19,76172.08,1.5,0.53606,0.00017,30.00958]
[1777571550762,30.19,76171.67,1.5,0.53599,0.00017,30.00993]
[1777571555797,30.19,76171.76,1.5,0.53601,0.00017,30.00695]
[1777571560832,30.19,76164.44,1.5,0.53473,0.00017,30.01264]
[1777571562333,30.19,76164.44,1.5,0.53473,0.00017,30.01264]
[1777571565184,30.2,76163.13,1.5,0.5345,0.00017,30.01362]
[1777571567881,30.2,76172.65,1.5,0.53616,0.00017,30.00627]
[1777571572917,30.2,76171.29,1.5,0.53592,0.00017,30.00737]
[1777571577951,30.2,76170.94,1.5,0.53585,0.00017,30.00766]
[1777571582987,30.21,76171.12,1.5,0.53588,0.00017,30.00754]
[1777571588022,30.21,76169.19,1.5,0.53555,0.00017,30.00907]
[1777571589564,30.21,76168.77,1.5,0.53547,0.00017,30.0094]
[1777571590701,30.21,76170.69,1.5,0.53581,0.00017,30.0079]
[1777571590930,30.21,76170.69,1.5,0.53581,0.00017,30.0079]
[1777571593718,30.21,76174.36,1.5,0.53644,0.00017,30.00498]
[1777571593836,30.21,76174.36,1.5,0.53644,0.00017,30.00498]
[1777571593871,30.21,76174.36,1.5,0.53644,0.00017,30.00498]
[1777571594136,30.21,76174.36,1.5,0.53644,0.00017,30.00498]
[1777571594154,30.21,76174.36,1.5,0.53644,0.00017,30.00498]
[1777571594228,30.21,76174.36,1.5,0.53644,0.00017,30.00498]
[1777571594238,30.21,76184.42,1.5,0.53819,0.00017,29.99655]
[1777571594933,30.21,76184.42,1.5,0.53819,0.00017,29.99655]
[1777571595235,30.21,76193.78,1.5,0.53982,0.00017,29.9882]
[1777571600481,30.21,76196.65,1.5,0.54032,0.00017,29.9855]
[1777571602485,30.21,76199.97,1.5,0.5409,0.00017,29.98235]
[1777571603672,30.21,76200.11,1.5,0.54093,0.00017,29.9822]
[1777571603738,30.21,76200.11,1.5,0.54093,0.00017,29.9822]
[1777571603925,30.21,76200.11,1.5,0.54093,0.00017,29.9822]
[1777571604158,30.21,76203.99,1.5,0.5416,0.00017,29.97844]
[1777571607180,30.2,76210.91,1.5,0.54281,0.00017,29.97151]
[1777571609148,30.2,76211.23,1.5,0.54287,0.00017,29.97118]
[1777571609364,30.2,76211.26,1.5,0.54287,0.00017,29.97114]
[1777571615236,30.2,76211.33,1.5,0.54289,0.00017,29.96815]
[1777571615942,30.2,76211.33,1.5,0.54289,0.00017,29.96815]
[1777571616243,30.2,76211.53,1.5,0.54292,0.00017,29.96795]
[1777571621278,30.2,76212.79,1.5,0.54314,0.00017,29.96663]
[1777571626225,30.2,76212.29,1.5,0.54306,0.00017,29.96712]
[1777571629036,30.19,76216.88,1.5,0.54386,0.00017,29.96233]
[1777571629038,30.19,76216.88,1.5,0.54386,0.00017,29.96233]
[1777571629333,30.19,76214.27,1.5,0.54341,0.00017,29.96505]
[1777571633082,30.19,76213.21,1.5,0.54322,0.00017,29.96615]
[1777571638398,30.19,76207.3,1.5,0.5422,0.00017,29.97214]
[1777571643288,30.19,76209.66,1.5,0.54261,0.00017,29.96975]
[1777571648468,30.19,76212.55,1.5,0.54311,0.00017,29.96681]
[1777571653503,30.19,76215.68,1.5,0.54365,0.00017,29.96356]
[1777571658661,30.19,76215.68,1.5,0.54365,0.00017,29.96356]
[1777571658667,30.19,76215.68,1.5,0.54365,0.00017,29.96356]
[1777571664580,30.19,76215.4,1.5,0.5436,0.00017,29.96388]
[1777571668687,30.2,76214.72,1.5,0.54348,0.00017,29.9646]
[1777571668788,30.2,76216.58,1.5,0.54381,0.00017,29.96265]
[1777571674650,30.19,76217.95,1.5,0.54405,0.00017,29.95825]
[1777571679685,30.19,76218.42,1.5,0.54414,0.00017,29.95773]
[1777571680554,30.19,76218.42,1.5,0.54414,0.00017,29.95773]
[1777571685726,30.19,76218.39,1.5,0.54413,0.00017,29.95773]
[1777571689755,30.18,76224.78,1.5,0.54525,0.00017,29.9508]
[1777571692617,30.18,76223.71,1.5,0.54506,0.00017,29.95197]
[1777571697811,30.18,76224.39,1.5,0.54518,0.00017,29.9512]
[1777571702847,30.18,76222.71,1.5,0.54489,0.00017,29.95301]
[1777571706167,30.18,76224.25,1.5,0.54516,0.00017,29.95132]
[1777571711910,30.17,76222.85,1.5,0.54492,0.00017,29.95283]
[1777571717052,30.17,76224.42,1.5,0.5452,0.00017,29.9511]
[1777571718931,30.17,76226.04,1.5,0.54548,0.00017,29.94931]
[1777571721046,30.17,76226.78,1.5,0.5456,0.00017,29.9485]
[1777571727015,30.18,76229.98,1.5,0.54616,0.00017,29.94494]
[1777571727963,30.18,76229.98,1.5,0.54616,0.00017,29.94494]
[1777571728016,30.18,76229.98,1.5,0.54616,0.00017,29.94494]
[1777571730416,30.18,76236.92,1.5,0.54736,0.00017,29.93697]
[1777571730468,30.18,76236.92,1.5,0.54736,0.00017,29.93697]
[1777571730929,30.18,76237.07,1.5,0.54739,0.00017,29.9368]
[1777571731577,30.18,76237.29,1.5,0.54743,0.00017,29.93361]
[1777571737388,30.18,76243.1,1.5,0.54844,0.00017,29.92672]
[1777571740341,30.18,76248.47,1.5,0.54937,0.00017,29.92018]
[1777571742213,30.18,76246.89,1.5,0.54909,0.00017,29.92214]
[1777571748163,30.18,76247.89,1.5,0.54926,0.00017,29.92094]
[1777571748854,30.18,76247.89,1.5,0.54926,0.00017,29.92094]
[1777571751602,30.19,76252.11,1.5,0.54999,0.00017,29.91571]
[1777571757226,30.19,76248.95,1.5,0.54944,0.00017,29.91968]
[1777571762261,30.19,76248.99,1.5,0.54945,0.00017,29.91965]
[1777571767296,30.19,76249.49,1.5,0.54953,0.00017,29.91906]
[1777571772332,30.19,76249.27,1.5,0.54949,0.00017,29.91935]
[1777571773183,30.19,76249.27,1.5,0.54949,0.00017,29.91935]
[1777571773339,30.19,76243.38,1.5,0.54847,0.00017,29.92655]
[1777571777960,30.2,76239.42,1.5,0.54778,0.00017,29.93128]
[1777571783409,30.2,76241.45,1.5,0.54813,0.00017,29.92888]
[1777571788445,30.2,76241.16,1.5,0.54808,0.00017,29.92923]
[1777571793479,30.2,76240.42,1.5,0.54795,0.00017,29.92719]
[1777571799523,30.2,76240.62,1.5,0.54799,0.00017,29.92696]
[1777571804557,30.2,76240.12,1.5,0.5479,0.00017,29.92756]
[1777571805551,30.2,76240.12,1.5,0.5479,0.00017,29.92756]
[1777571807960,30.2,76240.12,1.5,0.5479,0.00017,29.92756]
[1777571813621,30.2,76240.26,1.5,0.54792,0.00017,29.9274]
[1777571817960,30.2,76241.21,1.5,0.54809,0.00017,29.92628]
[1777571823691,30.2,76235.05,1.5,0.54702,0.00017,29.93353]
[1777571828726,30.2,76234.86,1.5,0.54698,0.00017,29.93376]
[1777571834183,30.2,76238.46,1.5,0.54761,0.00017,29.92957]
[1777571839805,30.2,76243.15,1.5,0.54842,0.00017,29.924]
[1777571844839,30.2,76241.37,1.5,0.54811,0.00017,29.92614]
[1777571847959,30.21,76239.33,1.5,0.54776,0.00017,29.92857]
[1777571849183,30.21,76239.54,1.5,0.54779,0.00017,29.92832]
[1777571854910,30.21,76242.29,1.5,0.54827,0.00017,29.92212]
[1777571859945,30.21,76242.54,1.5,0.54831,0.00017,29.92183]
[1777571865556,30.21,76242.72,1.5,0.54834,0.00017,29.92163]
[1777571867959,30.21,76239.55,1.5,0.54779,0.00017,29.9254]
[1777571873036,30.21,76239.73,1.5,0.54783,0.00017,29.9252]
[1777571878070,30.21,76241.99,1.5,0.54822,0.00017,29.92252]
[1777571883105,30.21,76245.44,1.5,0.54881,0.00017,29.91836]
[1777571888141,30.21,76245.63,1.5,0.54885,0.00017,29.91814]
[1777571893303,30.21,76245.45,1.5,0.54881,0.00017,29.91837]
[1777571895560,30.21,76245.49,1.5,0.54882,0.00017,29.91833]
[1777571901233,30.21,76250.97,1.5,0.54977,0.00017,29.91161]
[1777571906268,30.22,76252.1,1.5,0.54996,0.00017,29.91022]
[1777571908917,30.22,76253.25,1.5,0.55016,0.00017,29.90878]
[1777571912084,30.22,76256.68,1.5,0.55076,0.00017,29.90151]
[1777571913933,30.22,76249.9,1.5,0.54958,0.00017,29.91006]
[1777571917959,30.22,76245.96,1.5,0.5489,0.00017,29.91491]
[1777571918352,30.22,76239.36,1.5,0.54775,0.00017,29.92283]
[1777571920183,30.22,76238.41,1.5,0.54759,0.00017,29.92395]
[1777571925571,30.22,76245.43,1.5,0.5488,0.00017,29.91557]
[1777571931445,30.22,76241.22,1.5,0.54807,0.00017,29.92064]
[1777571937486,30.22,76242.26,1.5,0.54825,0.00017,29.9194]
[1777571942522,30.22,76244.34,1.5,0.54861,0.00017,29.91691]
[1777571947558,30.22,76247.61,1.5,0.54918,0.00017,29.91294]
[1777571951586,30.22,76254.81,1.5,0.55042,0.00017,29.90397]
[1777571955490,30.23,76254.12,1.5,0.5503,0.00017,29.90486]
[1777571957521,30.23,76254.08,1.5,0.55029,0.00017,29.90492]
[1777571961364,30.23,76261.37,1.5,0.55156,0.00017,29.89559]
[1777571961416,30.23,76261.37,1.5,0.55156,0.00017,29.89559]
[1777571962840,30.23,76269.57,1.5,0.55297,0.00017,29.88473]
[1777571968583,30.23,76270.4,1.5,0.55311,0.00017,29.88366]
[1777571968692,30.23,76270.4,1.5,0.55311,0.00017,29.88366]
[1777571973744,30.24,76269.43,1.5,0.55294,0.00017,29.8821]
[1777571974220,30.24,76269.43,1.5,0.55294,0.00017,29.8821]
[1777571979786,30.24,76274.9,1.5,0.55388,0.00017,29.87469]
[1777571984048,30.24,76275.82,1.5,0.55404,0.00017,29.87344]
[1777571985591,30.25,76275.5,1.5,0.55398,0.00017,29.8739]
[1777571985657,30.25,76275.5,1.5,0.55398,0.00017,29.8739]
[1777571985685,30.25,76275.5,1.5,0.55398,0.00017,29.8739]
[1777571985753,30.25,76269.12,1.5,0.55288,0.00017,29.88261]
[1777571985884,30.25,76269.12,1.5,0.55288,0.00017,29.88261]
[1777571986110,30.25,76269.12,1.5,0.55288,0.00017,29.88261]
[1777571986463,30.25,76269.12,1.5,0.55288,0.00017,29.88261]
[1777571986481,30.25,76269.12,1.5,0.55288,0.00017,29.88261]
[1777571986542,30.25,76254.31,1.5,0.55031,0.00017,29.90194]
[1777571987743,30.25,76238.92,1.5,0.54765,0.00017,29.9207]
[1777571987959,30.25,76238.92,1.5,0.54765,0.00017,29.9207]
[1777571988373,30.25,76238.92,1.5,0.54765,0.00017,29.9207]
[1777571988612,30.25,76238.92,1.5,0.54765,0.00017,29.9207]
[1777571988672,30.25,76239.72,1.5,0.54778,0.00017,29.91976]
[1777571989084,30.25,76239.72,1.5,0.54778,0.00017,29.91976]
[1777571991968,30.25,76237.6,1.5,0.54742,0.00017,29.92226]
[1777571992159,30.25,76237.6,1.5,0.54742,0.00017,29.92226]
[1777571992292,30.25,76237.6,1.5,0.54742,0.00017,29.92226]
[1777571992342,30.25,76237.91,1.5,0.54747,0.00017,29.92191]
[1777571992877,30.25,76219.38,1.5,0.54425,0.00017,29.9426]
[1777571994891,30.25,76217.26,1.5,0.54389,0.00017,29.94483]
[1777571995946,30.25,76217.26,1.5,0.54389,0.00017,29.94483]
[1777571999090,30.24,76216.68,1.5,0.54379,0.00017,29.94541]
[1777572001020,30.24,76217.66,1.5,0.54396,0.00017,29.94436]
[1777572003207,30.24,76215.62,1.5,0.54361,0.00017,29.94648]
[1777572004961,30.24,76226.35,1.5,0.54548,0.00017,29.93493]
[1777572009996,30.23,76227.6,1.5,0.5457,0.00017,29.93352]
[1777572015372,30.23,76228.12,1.5,0.54579,0.00017,29.93292]
[1777572015544,30.23,76227.73,1.5,0.54572,0.00017,29.93335]
[1777572016323,30.23,76227.73,1.5,0.54572,0.00017,29.93335]
[1777572017187,30.23,76227.26,1.5,0.54564,0.00017,29.93386]
[1777572017366,30.23,76227.26,1.5,0.54564,0.00017,29.93386]
[1777572017420,30.23,76240.44,1.5,0.54793,0.00017,29.91873]
[1777572017957,30.23,76240.44,1.5,0.54793,0.00017,29.91873]
[1777572019434,30.23,76244.54,1.5,0.54864,0.00017,29.91382]
[1777572019614,30.23,76244.54,1.5,0.54864,0.00017,29.91382]
[1777572020408,30.23,76254.11,1.5,0.5503,0.00017,29.902]
[1777572020901,30.23,76254.11,1.5,0.5503,0.00017,29.902]
[1777572025285,30.23,76261.63,1.5,0.5516,0.00017,29.89235]
[1777572028518,30.23,76263.69,1.5,0.55196,0.00017,29.88966]
[1777572028522,30.23,76263.69,1.5,0.55196,0.00017,29.88966]
[1777572028575,30.23,76264.88,1.5,0.55216,0.00017,29.88809]
[1777572030137,30.23,76271.37,1.5,0.55329,0.00017,29.87939]
[1777572032019,30.23,76272.6,1.5,0.5535,0.00017,29.87478]
[1777572032280,30.23,76272.6,1.5,0.5535,0.00017,29.87478]
[1777572032351,30.23,76272.6,1.5,0.5535,0.00017,29.87478]
[1777572032381,30.23,76277.17,1.5,0.55429,0.00017,29.86848]
[1777572035172,30.23,76289.19,1.5,0.55637,0.00017,29.85134]
[1777572040207,30.23,76283.34,1.5,0.55536,0.00017,29.8598]
[1777572041114,30.23,76283.34,1.5,0.55536,0.00017,29.8598]
[1777572041214,30.23,76282.95,1.5,0.55529,0.00017,29.86035]
[1777572046599,30.23,76284.82,1.5,0.55561,0.00017,29.85768]
[1777572046688,30.23,76286.54,1.5,0.55591,0.00017,29.8552]
[1777572048702,30.23,76289.07,1.5,0.55635,0.00017,29.85152]
[1777572049270,30.23,76295.66,1.5,0.55749,0.00017,29.84177]
[1777572051196,30.23,76294.31,1.5,0.55726,0.00017,29.84377]
[1777572054219,30.23,76296.71,1.5,0.55767,0.00017,29.84019]
[1777572054556,30.23,76296.71,1.5,0.55767,0.00017,29.84019]
[1777572055135,30.23,76298.8,1.5,0.55803,0.00017,29.83704]
[1777572055319,30.23,76298.8,1.5,0.55803,0.00017,29.83704]
[1777572055360,30.23,76298.8,1.5,0.55803,0.00017,29.83704]
[1777572055708,30.23,76315.24,1.5,0.56087,0.00017,29.8114]
[1777572056559,30.23,76315.24,1.5,0.56087,0.00017,29.8114]
[1777572056578,30.23,76321.35,1.5,0.56192,0.00017,29.80147]
[1777572057964,30.23,76323.64,1.5,0.56231,0.00017,29.7977]
[1777572063055,30.23,76329.24,1.5,0.56328,0.00017,29.78835]
[1777572063189,30.23,76329.24,1.5,0.56328,0.00017,29.78835]
[1777572063958,30.23,76332.88,1.5,0.56391,0.00017,29.78218]
[1777572067351,30.24,76338.08,1.5,0.5648,0.00017,29.77326]
[1777572072437,30.24,76335.81,1.5,0.56441,0.00017,29.77723]
[1777572077472,30.24,76330.27,1.5,0.56345,0.00017,29.7867]
[1777572079191,30.24,76327.49,1.5,0.56297,0.00017,29.79138]
[1777572080307,30.24,76325.93,1.5,0.5627,0.00017,29.79398]
[1777572080356,30.24,76325.93,1.5,0.5627,0.00017,29.79398]
[1777572081500,30.24,76314.7,1.5,0.56077,0.00017,29.81234]
[1777572086535,30.24,76313.14,1.5,0.5605,0.00017,29.81483]
[1777572091570,30.24,76312.84,1.5,0.56045,0.00017,29.81237]
[1777572092886,30.24,76312.84,1.5,0.56045,0.00017,29.81237]
[1777572102647,30.24,76313.4,1.5,0.56055,0.00017,29.81148]
[1777572107682,30.24,76312.48,1.5,0.56039,0.00017,29.81295]
[1777572112718,30.24,76314.26,1.5,0.56069,0.00017,29.8101]
[1777572117751,30.24,76313.42,1.5,0.56055,0.00017,29.81143]
[1777572121780,30.24,76319.48,1.5,0.5616,0.00017,29.80165]
[1777572122261,30.24,76319.48,1.5,0.5616,0.00017,29.80165]
[1777572122787,30.24,76326.6,1.5,0.56282,0.00017,29.7899]
[1777572123526,30.24,76326.6,1.5,0.56282,0.00017,29.7899]
[1777572123689,30.24,76326.6,1.5,0.56282,0.00017,29.7899]
[1777572128289,30.24,76331.45,1.5,0.56366,0.00017,29.78175]
[1777572128304,30.24,76331.45,1.5,0.56366,0.00017,29.78175]
[1777572128829,30.24,76322.76,1.5,0.56216,0.00017,29.7963]
[1777572130611,30.24,76322.04,1.5,0.56204,0.00017,29.79749]
[1777572132041,30.24,76328.27,1.5,0.56311,0.00017,29.78714]
[1777572137891,30.24,76330.82,1.5,0.56354,0.00017,29.78287]
[1777572142927,30.24,76334.33,1.5,0.56415,0.00017,29.77692]
[1777572147962,30.24,76334.79,1.5,0.56422,0.00017,29.77616]
[1777572152997,30.25,76333.77,1.5,0.56405,0.00017,29.77499]
[1777572158032,30.25,76334.04,1.5,0.5641,0.00017,29.77456]
[1777572161199,30.25,76332.75,1.5,0.56387,0.00017,29.77677]
[1777572162060,30.25,76324.55,1.5,0.56246,0.00017,29.79056]
[1777572167095,30.25,76325.08,1.5,0.56255,0.00017,29.78967]
[1777572172130,30.25,76323.5,1.5,0.56228,0.00017,29.79228]
[1777572174273,30.25,76324.77,1.5,0.5625,0.00017,29.79017]
[1777572180441,30.25,76326.72,1.5,0.56283,0.00017,29.78693]
[1777572186228,30.25,76322.36,1.5,0.56208,0.00017,29.79415]
[1777572187058,30.25,76322.36,1.5,0.56208,0.00017,29.79415]
[1777572192270,30.25,76329.74,1.5,0.56335,0.00017,29.78186]
[1777572197305,30.25,76334.26,1.5,0.56413,0.00017,29.7742]
[1777572202340,30.25,76333.88,1.5,0.56406,0.00017,29.77488]
[1777572207375,30.25,76330.71,1.5,0.56352,0.00017,29.78029]
[1777572211961,30.25,76333.29,1.5,0.56396,0.00017,29.77591]
[1777572212944,30.25,76334.03,1.5,0.56409,0.00017,29.7717]
[1777572213046,30.25,76336.37,1.5,0.56449,0.00017,29.76769]
[1777572218130,30.25,76336.56,1.5,0.56453,0.00017,29.7673]
[1777572223487,30.24,76336.46,1.5,0.56452,0.00017,29.76741]
[1777572227882,30.24,76336.58,1.5,0.56454,0.00017,29.76718]
[1777572227936,30.24,76336.52,1.5,0.56453,0.00017,29.76727]
[1777572230003,30.24,76336.63,1.5,0.56455,0.00017,29.76709]
[1777572230529,30.24,76336.63,1.5,0.56455,0.00017,29.76709]
[1777572230760,30.24,76336.63,1.5,0.56455,0.00017,29.76709]
[1777572230841,30.24,76336.63,1.5,0.56455,0.00017,29.76709]
[1777572230906,30.24,76340.76,1.5,0.56526,0.00017,29.75992]
[1777572232054,30.24,76340.76,1.5,0.56526,0.00017,29.75992]
[1777572232549,30.24,76343.45,1.5,0.56572,0.00017,29.75521]
[1777572233651,30.24,76343.45,1.5,0.56572,0.00017,29.75521]
[1777572233752,30.24,76344.39,1.5,0.56588,0.00017,29.75356]
[1777572239599,30.24,76343.65,1.5,0.56576,0.00017,29.75481]
[1777572240776,30.24,76343.65,1.5,0.56576,0.00017,29.75481]
[1777572240806,30.24,76341.66,1.5,0.56542,0.00017,29.7583]
[1777572241240,30.24,76341.66,1.5,0.56542,0.00017,29.7583]
[1777572241609,30.24,76341.66,1.5,0.56542,0.00017,29.7583]
[1777572241613,30.24,76333.78,1.5,0.56406,0.00017,29.77196]
[1777572242899,30.24,76333.78,1.5,0.56406,0.00017,29.77196]
[1777572243645,30.24,76331.52,1.5,0.56367,0.00017,29.77581]
[1777572243738,30.24,76331.52,1.5,0.56367,0.00017,29.77581]
[1777572246648,30.24,76322.03,1.5,0.56204,0.00017,29.79166]
[1777572248662,30.24,76314.71,1.5,0.56078,0.00017,29.80355]
[1777572253697,30.24,76318.43,1.5,0.56142,0.00017,29.79755]
[1777572258732,30.24,76314.74,1.5,0.56078,0.00017,29.80351]
[1777572263767,30.24,76316.07,1.5,0.56101,0.00017,29.80138]
[1777572268802,30.24,76306.65,1.5,0.55938,0.00017,29.81632]
[1777572272335,30.24,76304.48,1.5,0.55901,0.00017,29.81676]
[1777572272830,30.24,76297.44,1.5,0.5578,0.00017,29.82751]
[1777572273258,30.24,76297.44,1.5,0.5578,0.00017,29.82751]
[1777572273566,30.24,76297.44,1.5,0.5578,0.00017,29.82751]
[1777572273837,30.25,76290.06,1.5,0.55652,0.00017,29.83849]
[1777572274902,30.25,76290.06,1.5,0.55652,0.00017,29.83849]
[1777572274958,30.25,76290.06,1.5,0.55652,0.00017,29.83849]
[1777572275059,30.24,76290.0,1.5,0.55651,0.00017,29.83856]
[1777572275851,30.24,76298.47,1.5,0.55798,0.00017,29.82594]
[1777572278335,30.24,76298.64,1.5,0.55801,0.00017,29.82565]
[1777572278872,30.24,76306.69,1.5,0.5594,0.00017,29.81327]
[1777572279398,30.24,76306.69,1.5,0.5594,0.00017,29.81327]
[1777572279674,30.24,76306.69,1.5,0.5594,0.00017,29.81327]
[1777572281645,30.24,76310.5,1.5,0.56006,0.00017,29.80728]
[1777572283873,30.24,76308.72,1.5,0.55975,0.00017,29.8101]
[1777572287764,30.24,76310.03,1.5,0.55997,0.00017,29.80806]
[1777572288664,30.24,76306.54,1.5,0.55937,0.00017,29.81354]
[1777572289000,30.24,76306.54,1.5,0.55937,0.00017,29.81354]
[1777572294984,30.25,76306.15,1.5,0.5593,0.00017,29.81419]
[1777572300021,30.25,76301.94,1.5,0.55857,0.00017,29.82072]
[1777572300370,30.25,76301.94,1.5,0.55857,0.00017,29.82072]
[1777572301128,30.25,76301.94,1.5,0.55857,0.00017,29.82072]
[1777572301520,30.25,76300.22,1.5,0.55827,0.00017,29.82335]
[1777572302041,30.25,76287.71,1.5,0.55611,0.00017,29.84196]
[1777572304055,30.25,76281.56,1.5,0.55505,0.00017,29.85076]
[1777572309090,30.24,76283.01,1.5,0.5553,0.00017,29.84867]
[1777572311953,30.24,76283.67,1.5,0.55542,0.00017,29.84771]
[1777572312041,30.24,76283.67,1.5,0.55542,0.00017,29.84771]
[1777572313590,30.24,76284.83,1.5,0.55562,0.00017,29.84605]
[1777572318877,30.24,76283.27,1.5,0.55535,0.00017,29.84826]
[1777572324817,30.24,76277.29,1.5,0.55432,0.00017,29.85669]
[1777572330237,30.24,76274.63,1.5,0.55386,0.00017,29.86037]
[1777572333457,30.24,76274.66,1.5,0.55387,0.00017,29.8574]
[1777572333624,30.24,76274.66,1.5,0.55387,0.00017,29.8574]
[1777572333635,30.24,76274.48,1.5,0.55383,0.00017,29.85765]
[1777572338294,30.24,76268.82,1.5,0.55286,0.00017,29.86532]
[1777572340308,30.24,76260.97,1.5,0.5515,0.00017,29.87572]
[1777572342900,30.24,76261.16,1.5,0.55153,0.00017,29.87548]
[1777572342920,30.24,76261.16,1.5,0.55153,0.00017,29.87548]
[1777572347954,30.24,76262.45,1.5,0.55175,0.00017,29.87383]
[1777572348457,30.24,76262.85,1.5,0.55182,0.00017,29.87331]
[1777572348540,30.24,76262.51,1.5,0.55176,0.00017,29.87376]
[1777572350283,30.24,76265.61,1.5,0.5523,0.00017,29.86967]
[1777572350467,30.24,76265.61,1.5,0.5523,0.00017,29.86967]
[1777572352392,30.24,76275.71,1.5,0.55405,0.00017,29.85596]
[1777572357427,30.24,76275.62,1.5,0.55404,0.00017,29.85603]
[1777572363064,30.24,76276.73,1.5,0.55423,0.00017,29.85444]
[1777572368504,30.23,76277.04,1.5,0.5543,0.00017,29.8539]
[1777572370234,30.23,76277.22,1.5,0.55433,0.00017,29.85363]
[1777572371610,30.23,76279.02,1.5,0.55464,0.00017,29.8511]
[1777572371780,30.23,76279.02,1.5,0.55464,0.00017,29.8511]
[1777572372532,30.22,76288.16,1.5,0.55623,0.00017,29.83798]
[1777572377234,30.22,76286.57,1.5,0.55596,0.00017,29.84021]
[1777572378797,30.22,76283.01,1.5,0.55534,0.00017,29.84532]
[1777572384957,30.21,76286.98,1.5,0.55604,0.00017,29.8395]
[1777572388102,30.21,76283.74,1.5,0.55549,0.00017,29.84413]
[1777572393679,30.2,76284.65,1.5,0.55566,0.00017,29.83976]
[1777572398714,30.19,76285.2,1.5,0.55576,0.00017,29.83888]
[1777572403750,30.19,76285.21,1.5,0.55577,0.00017,29.83878]
[1777572408787,30.18,76283.97,1.5,0.55556,0.00017,29.84049]
[1777572413821,30.18,76285.62,1.5,0.55586,0.00017,29.83804]
[1777572418856,30.17,76284.4,1.5,0.55565,0.00017,29.83973]
[1777572421932,30.17,76283.98,1.5,0.55558,0.00017,29.8403]
[1777572422884,30.17,76273.28,1.5,0.55373,0.00017,29.85535]
[1777572427919,30.17,76277.96,1.5,0.55455,0.00017,29.84879]
[1777572432953,30.16,76278.03,1.5,0.55456,0.00017,29.84864]
[1777572437989,30.16,76277.79,1.5,0.55453,0.00017,29.84892]
[1777572443028,30.16,76276.48,1.5,0.5543,0.00017,29.85071]
[1777572448062,30.15,76276.73,1.5,0.55435,0.00017,29.85031]
[1777572453097,30.15,76273.47,1.5,0.55379,0.00017,29.85186]
[1777572458132,30.15,76272.59,1.5,0.55365,0.00017,29.85303]
[1777572463168,30.14,76271.77,1.5,0.55351,0.00017,29.85412]
[1777572468203,30.14,76274.5,1.5,0.55399,0.00017,29.85031]
[1777572473238,30.14,76275.0,1.5,0.55408,0.00017,29.84957]
[1777572478273,30.13,76274.17,1.5,0.55394,0.00017,29.85067]
[1777572483307,30.13,76275.18,1.5,0.55412,0.00017,29.84923]
[1777572488346,30.13,76277.44,1.5,0.55451,0.00017,29.84601]
[1777572493378,30.12,76276.92,1.5,0.55443,0.00017,29.84669]
[1777572494919,30.12,76276.92,1.5,0.55443,0.00017,29.84669]
[1777572495281,30.12,76276.48,1.5,0.55435,0.00017,29.84729]
[1777572495505,30.12,76276.48,1.5,0.55435,0.00017,29.84729]
[1777572496182,30.12,76276.48,1.5,0.55435,0.00017,29.84729]
[1777572496247,30.12,76267.71,1.5,0.55283,0.00017,29.85936]
[1777572497264,30.12,76253.69,1.5,0.55039,0.00017,29.87777]
[1777572498999,30.12,76251.92,1.5,0.55008,0.00017,29.88001]
[1777572499191,30.12,76251.92,1.5,0.55008,0.00017,29.88001]
[1777572499292,30.12,76252.32,1.5,0.55015,0.00017,29.87952]
[1777572504454,30.13,76250.98,1.5,0.54992,0.00017,29.88123]
[1777572509490,30.13,76248.61,1.5,0.5495,0.00017,29.88421]
[1777572514525,30.13,76248.14,1.5,0.54942,0.00017,29.88188]
[1777572517952,30.13,76248.11,1.5,0.54942,0.00017,29.88192]
[1777572523588,30.13,76243.65,1.5,0.54864,0.00017,29.88742]
[1777572528623,30.13,76242.09,1.5,0.54836,0.00017,29.88932]
[1777572533184,30.14,76243.63,1.5,0.54863,0.00017,29.88747]
[1777572534995,30.14,76248.87,1.5,0.54954,0.00017,29.88104]
[1777572535052,30.14,76248.87,1.5,0.54954,0.00017,29.88104]
[1777572535672,30.14,76254.8,1.5,0.55057,0.00017,29.87358]
[1777572537951,30.14,76257.87,1.5,0.5511,0.00017,29.86963]
[1777572542723,30.13,76266.72,1.5,0.55265,0.00017,29.85789]
[1777572545991,30.13,76265.9,1.5,0.55251,0.00017,29.85896]
[1777572546754,30.13,76273.91,1.5,0.5539,0.00017,29.84801]
[1777572547500,30.13,76273.91,1.5,0.5539,0.00017,29.84801]
[1777572552799,30.12,76271.58,1.5,0.5535,0.00017,29.85118]
[1777572555755,30.12,76270.96,1.5,0.5534,0.00017,29.85201]
[1777572555940,30.12,76270.96,1.5,0.5534,0.00017,29.85201]
[1777572556260,30.12,76270.96,1.5,0.5534,0.00017,29.85201]
[1777572556359,30.12,76271.5,1.5,0.55349,0.00017,29.85126]
[1777572556827,30.12,76279.47,1.5,0.55488,0.00017,29.84012]
[1777572561862,30.12,76277.31,1.5,0.55451,0.00017,29.84312]
[1777572566897,30.11,76275.85,1.5,0.55426,0.00017,29.84511]
[1777572569851,30.11,76275.75,1.5,0.55425,0.00017,29.84523]
[1777572569893,30.11,76275.75,1.5,0.55425,0.00017,29.84523]
[1777572569918,30.11,76275.28,1.5,0.55417,0.00017,29.84587]
[1777572574953,30.11,76275.19,1.5,0.55416,0.00017,29.843]
[1777572579988,30.1,76274.78,1.5,0.55409,0.00017,29.84351]
[1777572581100,30.1,76274.78,1.5,0.55409,0.00017,29.84351]
[1777572581121,30.1,76275.91,1.5,0.55429,0.00017,29.84192]
[1777572587037,30.1,76276.38,1.5,0.55438,0.00017,29.8412]
[1777572590106,30.1,76277.65,1.5,0.5546,0.00017,29.83939]
[1777572590207,30.1,76276.77,1.5,0.55445,0.00017,29.84062]
[1777572593079,30.09,76264.07,1.5,0.55224,0.00017,29.858]
[1777572594780,30.09,76264.7,1.5,0.55235,0.00017,29.85715]
[1777572594804,30.09,76264.7,1.5,0.55235,0.00017,29.85715]
[1777572594862,30.09,76264.7,1.5,0.55235,0.00017,29.85715]
[1777572594951,30.09,76264.7,1.5,0.55235,0.00017,29.85715]
[1777572595426,30.09,76264.7,1.5,0.55235,0.00017,29.85715]
[1777572595433,30.09,76264.7,1.5,0.55235,0.00017,29.85715]
[1777572595093,30.09,76275.27,1.5,0.55419,0.00017,29.84268]
[1777572596092,30.09,76275.27,1.5,0.55419,0.00017,29.84268]
[1777572596100,30.09,76281.98,1.5,0.55536,0.00017,29.83315]
[1777572598114,30.09,76274.29,1.5,0.55403,0.00017,29.84401]
[1777572599059,30.09,76274.29,1.5,0.55403,0.00017,29.84401]
[1777572599246,30.09,76273.41,1.5,0.55387,0.00017,29.84523]
[1777572600326,30.09,76273.41,1.5,0.55387,0.00017,29.84523]
[1777572600838,30.09,76272.37,1.5,0.55369,0.00017,29.84665]
[1777572601954,30.09,76271.51,1.5,0.55355,0.00017,29.84782]
[1777572604653,30.09,76265.99,1.5,0.55259,0.00017,29.8553]
[1777572604664,30.09,76265.99,1.5,0.55259,0.00017,29.8553]
[1777572605163,30.08,76260.27,1.5,0.5516,0.00017,29.86289]
[1777572607177,30.08,76253.57,1.5,0.55043,0.00017,29.87157]
[1777572607950,30.08,76253.57,1.5,0.55043,0.00017,29.87157]
[1777572609191,30.09,76244.15,1.5,0.54878,0.00017,29.88335]
[1777572609526,30.09,76244.15,1.5,0.54878,0.00017,29.88335]
[1777572609868,30.09,76244.15,1.5,0.54878,0.00017,29.88335]
[1777572610220,30.09,76244.15,1.5,0.54878,0.00017,29.88335]
[1777572613921,30.09,76239.25,1.5,0.54793,0.00017,29.88928]
[1777572614226,30.09,76237.5,1.5,0.54762,0.00017,29.89137]
[1777572617247,30.09,76231.83,1.5,0.54663,0.00017,29.89799]
[1777572617673,30.09,76231.83,1.5,0.54663,0.00017,29.89799]
[1777572618254,30.09,76232.66,1.5,0.54678,0.00017,29.89704]
[1777572623291,30.09,76236.76,1.5,0.54749,0.00017,29.89229]
[1777572628327,30.1,76240.75,1.5,0.54818,0.00017,29.88757]
[1777572633362,30.1,76237.52,1.5,0.54762,0.00017,29.88851]
[1777572638397,30.1,76238.95,1.5,0.54786,0.00017,29.88684]
[1777572643432,30.1,76239.21,1.5,0.54791,0.00017,29.88655]
[1777572648468,30.1,76236.2,1.5,0.54738,0.00017,29.89013]
[1777572652183,30.11,76240.11,1.5,0.54806,0.00017,29.88551]
[1777572652791,30.11,76245.16,1.5,0.54894,0.00017,29.8794]
[1777572658538,30.11,76245.54,1.5,0.549,0.00017,29.87897]
[1777572661073,30.11,76245.23,1.5,0.54895,0.00017,29.87936]
[1777572661987,30.11,76244.68,1.5,0.54885,0.00017,29.88004]
[1777572662237,30.11,76244.68,1.5,0.54885,0.00017,29.88004]
[1777572662292,30.11,76244.68,1.5,0.54885,0.00017,29.88004]
[1777572662393,30.11,76236.89,1.5,0.54749,0.00017,29.8894]
[1777572664794,30.11,76233.54,1.5,0.54691,0.00017,29.89331]
[1777572668655,30.11,76232.17,1.5,0.54666,0.00017,29.89492]
[1777572674651,30.12,76232.19,1.5,0.54666,0.00017,29.89495]
[1777572679686,30.12,76231.56,1.5,0.54655,0.00017,29.8957]
[1777572682592,30.12,76230.2,1.5,0.54631,0.00017,29.89726]
[1777572687744,30.13,76229.37,1.5,0.54616,0.00017,29.89824]
[1777572694794,30.13,76229.41,1.5,0.54617,0.00017,29.8953]
[1777572698824,30.13,76229.18,1.5,0.54613,0.00017,29.89558]
[1777572699831,30.13,76229.76,1.5,0.54623,0.00017,29.89493]
[1777572700598,30.13,76229.76,1.5,0.54623,0.00017,29.89493]
[1777572700838,30.13,76229.39,1.5,0.54616,0.00017,29.89535]
[1777572701872,30.13,76229.39,1.5,0.54616,0.00017,29.89535]
[1777572701899,30.13,76231.58,1.5,0.54654,0.00017,29.89286]
[1777572705292,30.13,76232.61,1.5,0.54672,0.00017,29.89168]
[1777572705394,30.13,76231.93,1.5,0.5466,0.00017,29.89247]
[1777572710908,30.14,76231.31,1.5,0.54649,0.00017,29.89319]
[1777572715293,30.14,76232.59,1.5,0.54672,0.00017,29.89173]
[1777572715394,30.14,76232.74,1.5,0.54674,0.00017,29.89156]
[1777572721985,30.14,76231.83,1.5,0.54658,0.00017,29.89264]
[1777572726124,30.14,76231.84,1.5,0.54658,0.00017,29.89265]
[1777572726224,30.14,76231.88,1.5,0.54659,0.00017,29.89261]
[1777572732055,30.14,76232.37,1.5,0.54667,0.00017,29.89207]
[1777572735151,30.15,76232.03,1.5,0.54661,0.00017,29.89247]
[1777572736090,30.15,76228.67,1.5,0.54602,0.00017,29.89629]
[1777572736178,30.15,76221.36,1.5,0.54475,0.00017,29.90439]
[1777572741296,30.15,76220.46,1.5,0.54459,0.00017,29.90539]
[1777572747160,30.15,76225.45,1.5,0.54545,0.00017,29.89997]
[1777572752195,30.16,76225.11,1.5,0.54539,0.00017,29.89743]
[1777572757230,30.16,76228.68,1.5,0.54601,0.00017,29.89347]
[1777572762265,30.16,76228.66,1.5,0.54601,0.00017,29.8935]
[1777572763286,30.16,76228.66,1.5,0.54601,0.00017,29.8935]
[1777572763375,30.16,76229.2,1.5,0.5461,0.00017,29.8929]
[1777572769314,30.16,76232.66,1.5,0.5467,0.00017,29.88897]
[1777572774449,30.16,76231.07,1.5,0.54642,0.00017,29.8908]
[1777572774558,30.16,76231.07,1.5,0.54642,0.00017,29.8908]
[1777572774550,30.16,76230.95,1.5,0.5464,0.00017,29.89094]
[1777572775356,30.16,76231.43,1.5,0.54649,0.00017,29.8904]
[1777572780391,30.16,76233.17,1.5,0.54679,0.00017,29.88841]
[1777572785426,30.17,76232.29,1.5,0.54663,0.00017,29.88944]
[1777572790338,30.17,76230.74,1.5,0.54636,0.00017,29.89122]
[1777572790463,30.17,76230.95,1.5,0.5464,0.00017,29.89098]
[1777572792486,30.17,76230.88,1.5,0.54639,0.00017,29.89106]
[1777572792505,30.17,76230.88,1.5,0.54639,0.00017,29.89106]
[1777572797512,30.17,76231.93,1.5,0.54657,0.00017,29.88988]
[1777572802546,30.17,76232.41,1.5,0.54665,0.00017,29.88934]
[1777572807582,30.17,76230.61,1.5,0.54634,0.00017,29.89141]
[1777572808694,30.17,76232.01,1.5,0.54658,0.00017,29.88981]
[1777572808768,30.17,76232.01,1.5,0.54658,0.00017,29.88981]
[1777572808955,30.17,76232.01,1.5,0.54658,0.00017,29.88981]
[1777572809049,30.17,76232.01,1.5,0.54658,0.00017,29.88981]
[1777572809087,30.17,76232.01,1.5,0.54658,0.00017,29.88981]
[1777572809183,30.17,76232.01,1.5,0.54658,0.00017,29.88981]
[1777572809596,30.17,76252.57,1.5,0.55016,0.00017,29.86508]
[1777572809733,30.17,76252.57,1.5,0.55016,0.00017,29.86508]
[1777572809869,30.17,76252.57,1.5,0.55016,0.00017,29.86508]
[1777572811610,30.17,76253.62,1.5,0.55034,0.00017,29.86082]
[1777572816446,30.18,76253.91,1.5,0.55039,0.00017,29.8605]
[1777572821680,30.18,76254.56,1.5,0.55049,0.00017,29.85973]
[1777572826715,30.18,76253.59,1.5,0.55032,0.00017,29.861]
[1777572831750,30.19,76253.91,1.5,0.55037,0.00017,29.86063]
[1777572836785,30.19,76246.88,1.5,0.54915,0.00017,29.86944]
[1777572837947,30.19,76246.88,1.5,0.54915,0.00017,29.86944]
[1777572843971,30.19,76248.95,1.5,0.5495,0.00017,29.86692]
[1777572847524,30.19,76248.61,1.5,0.54944,0.00017,29.86735]
[1777572847771,30.19,76247.45,1.5,0.54924,0.00017,29.86879]
[1777572848594,30.19,76247.45,1.5,0.54924,0.00017,29.86879]
[1777572853906,30.2,76237.23,1.5,0.54746,0.00017,29.88109]
[1777572858941,30.2,76240.37,1.5,0.54801,0.00017,29.87739]
[1777572863976,30.2,76240.1,1.5,0.54796,0.00017,29.87773]
[1777572869012,30.2,76240.66,1.5,0.54805,0.00017,29.87708]
[1777572874047,30.2,76240.36,1.5,0.548,0.00017,29.87451]
[1777572879082,30.2,76240.32,1.5,0.54799,0.00017,29.87457]
[1777572884117,30.2,76240.48,1.5,0.54802,0.00017,29.8744]
[1777572889152,30.2,76238.51,1.5,0.54768,0.00017,29.87674]
[1777572894187,30.21,76238.46,1.5,0.54767,0.00017,29.87681]
[1777572899223,30.21,76238.18,1.5,0.54762,0.00017,29.87715]
[1777572900330,30.21,76238.18,1.5,0.54762,0.00017,29.87715]
[1777572906272,30.21,76238.34,1.5,0.54764,0.00017,29.87698]
[1777572911309,30.21,76236.53,1.5,0.54733,0.00017,29.87911]
[1777572912274,30.21,76236.53,1.5,0.54733,0.00017,29.87911]
[1777572912622,30.21,76236.53,1.5,0.54733,0.00017,29.87911]
[1777572912961,30.21,76238.29,1.5,0.54763,0.00017,29.87705]
[1777572914532,30.21,76239.64,1.5,0.54787,0.00017,29.87546]
[1777572914882,30.21,76240.6,1.5,0.54803,0.00017,29.87432]
[1777572915487,30.21,76240.6,1.5,0.54803,0.00017,29.87432]
[1777572915947,30.21,76243.14,1.5,0.54848,0.00017,29.87128]
[1777572918716,30.21,76246.61,1.5,0.54908,0.00017,29.86707]
[1777572919068,30.21,76246.43,1.5,0.54905,0.00017,29.8673]
[1777572920873,30.21,76250.79,1.5,0.5498,0.00017,29.86192]
[1777572920899,30.21,76250.79,1.5,0.5498,0.00017,29.86192]
[1777572921380,30.21,76256.63,1.5,0.55082,0.00017,29.85453]
[1777572926414,30.21,76257.52,1.5,0.55097,0.00017,29.85339]
[1777572928642,30.21,76257.91,1.5,0.55104,0.00017,29.85289]
[1777572933344,30.21,76261.17,1.5,0.55161,0.00017,29.84571]
[1777572933840,30.21,76266.02,1.5,0.55245,0.00017,29.8393]
[1777572933843,30.21,76266.02,1.5,0.55245,0.00017,29.8393]
[1777572933979,30.21,76266.02,1.5,0.55245,0.00017,29.8393]
[1777572934470,30.21,76286.58,1.5,0.55602,0.00017,29.81066]
[1777572934939,30.21,76286.58,1.5,0.55602,0.00017,29.81066]
[1777572935250,30.21,76286.58,1.5,0.55602,0.00017,29.81066]
[1777572935477,30.21,76288.8,1.5,0.5564,0.00017,29.80744]
[1777572938342,30.21,76290.17,1.5,0.55664,0.00017,29.8054]
[1777572938501,30.21,76295.66,1.5,0.55759,0.00017,29.79723]
[1777572939050,30.21,76295.66,1.5,0.55759,0.00017,29.79723]
[1777572940515,30.21,76302.37,1.5,0.55875,0.00017,29.787]
[1777572945550,30.21,76298.04,1.5,0.55801,0.00017,29.79358]
[1777572950585,30.2,76296.48,1.5,0.55774,0.00017,29.79589]
[1777572952598,30.2,76306.7,1.5,0.55951,0.00017,29.78017]
[1777572953400,30.2,76306.7,1.5,0.55951,0.00017,29.78017]
[1777572953813,30.2,76312.73,1.5,0.56055,0.00017,29.77063]
[1777572955101,30.2,76316.63,1.5,0.56123,0.00017,29.76435]
[1777572956394,30.2,76311.8,1.5,0.56039,0.00017,29.77212]
[1777572956627,30.2,76306.02,1.5,0.55939,0.00017,29.78124]
[1777572957221,30.2,76306.02,1.5,0.55939,0.00017,29.78124]
[1777572957634,30.2,76302.68,1.5,0.55882,0.00017,29.78642]
[1777572958374,30.2,76302.68,1.5,0.55882,0.00017,29.78642]
[1777572958441,30.2,76302.68,1.5,0.55882,0.00017,29.78642]
[1777572958710,30.2,76302.68,1.5,0.55882,0.00017,29.78642]
[1777572959573,30.2,76306.6,1.5,0.55949,0.00017,29.78033]
[1777572959924,30.2,76307.76,1.5,0.55969,0.00017,29.77852]
[1777572960693,30.2,76307.76,1.5,0.55969,0.00017,29.77852]
[1777572961433,30.2,76307.4,1.5,0.55963,0.00017,29.77908]
[1777572963676,30.2,76316.76,1.5,0.56125,0.00017,29.76415]
[1777572967431,30.2,76319.79,1.5,0.56177,0.00017,29.75922]
[1777572970055,30.2,76325.16,1.5,0.5627,0.00017,29.75037]
[1777572972806,30.21,76328.37,1.5,0.56325,0.00017,29.745]
[1777572972899,30.21,76332.44,1.5,0.56395,0.00017,29.7381]
[1777572973664,30.21,76332.44,1.5,0.56395,0.00017,29.7381]
[1777572973735,30.21,76332.44,1.5,0.56395,0.00017,29.7381]
[1777572973750,30.21,76339.4,1.5,0.56515,0.00017,29.72608]
[1777572974252,30.21,76339.4,1.5,0.56515,0.00017,29.72608]
[1777572974835,30.21,76348.59,1.5,0.56674,0.00017,29.70979]
[1777572978784,30.2,76355.34,1.5,0.56791,0.00017,29.69741]
[1777572981264,30.2,76357.36,1.5,0.56826,0.00017,29.69362]
[1777572981805,30.2,76359.51,1.5,0.56864,0.00017,29.6896]
[1777572982187,30.2,76359.51,1.5,0.56864,0.00017,29.6896]
[1777572984831,30.2,76372.62,1.5,0.5709,0.00017,29.66464]
[1777572987852,30.19,76381.64,1.5,0.57246,0.00017,29.6469]
[1777572988466,30.19,76381.64,1.5,0.57246,0.00017,29.6469]
[1777572988507,30.19,76381.64,1.5,0.57246,0.00017,29.6469]
[1777572988860,30.19,76388.77,1.5,0.57368,0.00017,29.63259]
[1777572990873,30.19,76379.37,1.5,0.57207,0.00017,29.65136]
[1777572993143,30.19,76378.58,1.5,0.57194,0.00017,29.64995]
[1777572998929,30.19,76379.47,1.5,0.57209,0.00017,29.64815]
[1777573003964,30.19,76379.75,1.5,0.57214,0.00017,29.64759]
[1777573005975,30.19,76379.71,1.5,0.57214,0.00017,29.64766]
[1777573006364,30.19,76374.93,1.5,0.57131,0.00017,29.65704]
[1777573006985,30.19,76361.25,1.5,0.56896,0.00017,29.68317]
[1777573007992,30.19,76360.53,1.5,0.56883,0.00017,29.68453]
[1777573009370,30.19,76360.53,1.5,0.56883,0.00017,29.68453]
[1777573009450,30.19,76360.7,1.5,0.56886,0.00017,29.68422]
[1777573011022,30.19,76365.59,1.5,0.5697,0.00017,29.67503]
[1777573011546,30.19,76365.59,1.5,0.5697,0.00017,29.67503]
[1777573011659,30.19,76365.59,1.5,0.5697,0.00017,29.67503]
[1777573011721,30.19,76365.59,1.5,0.5697,0.00017,29.67503]
[1777573011831,30.19,76365.59,1.5,0.5697,0.00017,29.67503]
[1777573011806,30.19,76386.74,1.5,0.57334,0.00017,29.63368]
[1777573012051,30.19,76386.74,1.5,0.57334,0.00017,29.63368]
[1777573012678,30.19,76386.74,1.5,0.57334,0.00017,29.63368]
[1777573012830,30.19,76386.74,1.5,0.57334,0.00017,29.63368]
[1777573012691,30.19,76407.9,1.5,0.57698,0.00017,29.58984]
[1777573013072,30.19,76407.9,1.5,0.57698,0.00017,29.58984]
[1777573013746,30.19,76407.9,1.5,0.57698,0.00017,29.58984]
[1777573013849,30.19,76407.9,1.5,0.57698,0.00017,29.58984]
[1777573013883,30.19,76407.9,1.5,0.57698,0.00017,29.58984]
[1777573013787,30.19,76417.82,1.5,0.57868,0.00017,29.56845]
[1777573014834,30.19,76417.82,1.5,0.57868,0.00017,29.56845]
[1777573014886,30.19,76418.3,1.5,0.57876,0.00017,29.56738]
[1777573014984,30.19,76418.3,1.5,0.57876,0.00017,29.56738]
[1777573015820,30.19,76418.3,1.5,0.57876,0.00017,29.56738]
[1777573015827,30.19,76412.65,1.5,0.57779,0.00017,29.57967]
[1777573017309,30.19,76421.17,1.5,0.57925,0.00017,29.56108]
[1777573022810,30.19,76424.03,1.5,0.57975,0.00017,29.55468]
[1777573022826,30.19,76424.03,1.5,0.57975,0.00017,29.55468]
[1777573023381,30.19,76426.24,1.5,0.58013,0.00017,29.54974]
[1777573023473,30.19,76432.74,1.5,0.58124,0.00017,29.53512]
[1777573025124,30.19,76439.98,1.5,0.58248,0.00017,29.51858]
[1777573026429,30.19,76439.98,1.5,0.58248,0.00017,29.51858]
[1777573026635,30.19,76438.08,1.5,0.58215,0.00017,29.52298]
[1777573027089,30.19,76438.08,1.5,0.58215,0.00017,29.52298]
[1777573027137,30.19,76424.88,1.5,0.57989,0.00017,29.55281]
[1777573028717,30.19,76424.88,1.5,0.57989,0.00017,29.55281]
[1777573028727,30.19,76417.88,1.5,0.57869,0.00017,29.56825]
[1777573034405,30.19,76420.47,1.5,0.57914,0.00017,29.56255]
[1777573035611,30.19,76420.34,1.5,0.57911,0.00017,29.56284]
[1777573035717,30.19,76417.81,1.5,0.57868,0.00017,29.56837]
[1777573040004,30.19,76413.21,1.5,0.57789,0.00017,29.5784]
[1777573041869,30.19,76410.11,1.5,0.57736,0.00017,29.58508]
[1777573051306,30.19,76413.19,1.5,0.57789,0.00017,29.57552]
[1777573052332,30.19,76413.19,1.5,0.57789,0.00017,29.57552]
[1777573055079,30.19,76417.38,1.5,0.57861,0.00017,29.56644]
[1777573060370,30.19,76416.9,1.5,0.57852,0.00017,29.56752]
[1777573064012,30.19,76418.02,1.5,0.57871,0.00017,29.56509]
[1777573064020,30.19,76418.02,1.5,0.57871,0.00017,29.56509]
[1777573064398,30.19,76418.95,1.5,0.57887,0.00017,29.56306]
[1777573067419,30.19,76424.56,1.5,0.57983,0.00017,29.55068]
[1777573069434,30.19,76430.68,1.5,0.58088,0.00017,29.53699]
[1777573072420,30.19,76431.61,1.5,0.58104,0.00017,29.53491]
[1777573072439,30.19,76431.61,1.5,0.58104,0.00017,29.53491]
[1777573072958,30.19,76431.43,1.5,0.58101,0.00017,29.53533]
[1777573073484,30.19,76431.43,1.5,0.58101,0.00017,29.53533]
[1777573073834,30.19,76431.43,1.5,0.58101,0.00017,29.53533]
[1777573074677,30.2,76435.81,1.5,0.58176,0.00017,29.5254]
[1777573079717,30.2,76436.29,1.5,0.58183,0.00017,29.5244]
[1777573083295,30.2,76439.57,1.5,0.58239,0.00017,29.51697]
[1777573084877,30.2,76438.69,1.5,0.58223,0.00017,29.51901]
[1777573084942,30.2,76438.69,1.5,0.58223,0.00017,29.51901]
[1777573084969,30.2,76435.52,1.5,0.58169,0.00017,29.52629]
[1777573085566,30.2,76428.87,1.5,0.58055,0.00017,29.54136]
[1777573088163,30.2,76430.28,1.5,0.58079,0.00017,29.53821]
[1777573088300,30.2,76430.28,1.5,0.58079,0.00017,29.53821]
[1777573088587,30.2,76423.19,1.5,0.57958,0.00017,29.55406]
[1777573090601,30.2,76420.64,1.5,0.57914,0.00017,29.55966]
[1777573096643,30.2,76423.67,1.5,0.57966,0.00017,29.55302]
[1777573098315,30.2,76422.5,1.5,0.57946,0.00017,29.55562]
[1777573098335,30.2,76422.5,1.5,0.57946,0.00017,29.55562]
[1777573098657,30.21,76420.59,1.5,0.57913,0.00017,29.55984]
[1777573103360,30.21,76421.02,1.5,0.5792,0.00017,29.55894]
[1777573103391,30.21,76421.02,1.5,0.5792,0.00017,29.55894]
[1777573103692,30.21,76423.87,1.5,0.57969,0.00017,29.55265]
[1777573108727,30.21,76425.88,1.5,0.58003,0.00017,29.5482]
[1777573111748,30.21,76432.08,1.5,0.5811,0.00017,29.53133]
[1777573116783,30.21,76434.74,1.5,0.58155,0.00017,29.52536]
[1777573121842,30.21,76434.19,1.5,0.58145,0.00017,29.52668]
[1777573124468,30.21,76428.85,1.5,0.58053,0.00017,29.53879]
[1777573124843,30.21,76423.07,1.5,0.57954,0.00017,29.55167]
[1777573129878,30.21,76422.87,1.5,0.57951,0.00017,29.55207]
[1777573134912,30.21,76422.83,1.5,0.57951,0.00017,29.55213]
[1777573136326,30.21,76422.83,1.5,0.57951,0.00017,29.55213]
[1777573136926,30.21,76420.05,1.5,0.57903,0.00017,29.55824]
[1777573140301,30.21,76418.01,1.5,0.57868,0.00017,29.56272]
[1777573140656,30.21,76418.01,1.5,0.57868,0.00017,29.56272]
[1777573140955,30.21,76412.6,1.5,0.57775,0.00017,29.57446]
[1777573145989,30.21,76414.97,1.5,0.57816,0.00017,29.56931]
[1777573146358,30.21,76414.97,1.5,0.57816,0.00017,29.56931]
[1777573151455,30.21,76414.88,1.5,0.57814,0.00017,29.56951]
[1777573155063,30.21,76406.78,1.5,0.57676,0.00017,29.58686]
[1777573157412,30.21,76405.36,1.5,0.57651,0.00017,29.58985]
[1777573161045,30.21,76400.84,1.5,0.57574,0.00017,29.59934]
[1777573162574,30.21,76392.64,1.5,0.57433,0.00017,29.61629]
[1777573163440,30.21,76392.64,1.5,0.57433,0.00017,29.61629]
[1777573167439,30.21,76392.71,1.5,0.57434,0.00017,29.61617]
[1777573170162,30.21,76401.83,1.5,0.57591,0.00017,29.59729]
[1777573175245,30.21,76402.0,1.5,0.57595,0.00017,29.59394]
[1777573178218,30.21,76394.44,1.5,0.57465,0.00017,29.6096]
[1777573183253,30.21,76393.0,1.5,0.5744,0.00017,29.61255]
[1777573188288,30.21,76396.08,1.5,0.57493,0.00017,29.60621]
[1777573193324,30.21,76391.38,1.5,0.57413,0.00017,29.61584]
[1777573198359,30.21,76391.15,1.5,0.57409,0.00017,29.6163]
[1777573203394,30.21,76392.69,1.5,0.57435,0.00017,29.61314]
[1777573208429,30.21,76392.07,1.5,0.57425,0.00017,29.61439]
[1777573209436,30.21,76397.87,1.5,0.57524,0.00017,29.60246]
[1777573214399,30.2,76398.26,1.5,0.57531,0.00017,29.60162]
[1777573219032,30.2,76400.7,1.5,0.57573,0.00017,29.59652]
[1777573224541,30.2,76400.28,1.5,0.57566,0.00017,29.59736]
[1777573226475,30.2,76400.43,1.5,0.57569,0.00017,29.59704]
[1777573232073,30.2,76401.36,1.5,0.57585,0.00017,29.59507]
[1777573237633,30.2,76404.09,1.5,0.57633,0.00017,29.58636]
[1777573242667,30.2,76408.09,1.5,0.57701,0.00017,29.57787]
[1777573247703,30.2,76407.27,1.5,0.57687,0.00017,29.57962]
[1777573252738,30.2,76403.75,1.5,0.57627,0.00017,29.58706]
[1777573254099,30.2,76403.75,1.5,0.57627,0.00017,29.58706]
[1777573259787,30.2,76398.59,1.5,0.57539,0.00017,29.59781]
[1777573261801,30.2,76390.41,1.5,0.57398,0.00017,29.61462]
[1777573266835,30.2,76385.08,1.5,0.57306,0.00017,29.6254]
[1777573268850,30.2,76377.87,1.5,0.57182,0.00017,29.63972]
[1777573273890,30.2,76383.19,1.5,0.57273,0.00017,29.62925]
[1777573275904,30.2,76377.71,1.5,0.57179,0.00017,29.6401]
[1777573280940,30.2,76375.09,1.5,0.57133,0.00017,29.64528]
[1777573285975,30.21,76369.53,1.5,0.57037,0.00017,29.65609]
[1777573291010,30.21,76371.55,1.5,0.57072,0.00017,29.64932]
[1777573291621,30.21,76371.55,1.5,0.57072,0.00017,29.64932]
[1777573292018,30.21,76363.53,1.5,0.56934,0.00017,29.66461]
[1777573297053,30.21,76365.55,1.5,0.56968,0.00017,29.66083]
[1777573299482,30.21,76365.56,1.5,0.56968,0.00017,29.66083]
[1777573305109,30.22,76365.72,1.5,0.56971,0.00017,29.66059]
[1777573310144,30.22,76363.85,1.5,0.56938,0.00017,29.66419]
[1777573315179,30.22,76365.39,1.5,0.56964,0.00017,29.66133]
[1777573320214,30.22,76363.75,1.5,0.56936,0.00017,29.66446]
[1777573325249,30.22,76361.66,1.5,0.56899,0.00017,29.66842]
[1777573330284,30.22,76362.89,1.5,0.5692,0.00017,29.66616]
[1777573335915,30.23,76363.19,1.5,0.56925,0.00017,29.66563]
[1777573340703,30.23,76367.04,1.5,0.56991,0.00017,29.65839]
[1777573340772,30.23,76368.37,1.5,0.57014,0.00017,29.65586]
[1777573341711,30.23,76368.37,1.5,0.57014,0.00017,29.65586]
[1777573341808,30.23,76374.88,1.5,0.57126,0.00017,29.64333]
[1777573343375,30.23,76380.46,1.5,0.57222,0.00017,29.6324]
[1777573348410,30.23,76381.62,1.5,0.57242,0.00017,29.63008]
[1777573353445,30.23,76383.34,1.5,0.57272,0.00017,29.62367]
[1777573358480,30.22,76382.22,1.5,0.57253,0.00017,29.62586]
[1777573363515,30.22,76384.38,1.5,0.57291,0.00017,29.62152]
[1777573367543,30.22,76390.36,1.5,0.57394,0.00017,29.60944]
[1777573372578,30.22,76389.9,1.5,0.57386,0.00017,29.61036]
[1777573377613,30.22,76388.23,1.5,0.57358,0.00017,29.61371]
[1777573382648,30.22,76384.81,1.5,0.57299,0.00017,29.62055]
[1777573387683,30.22,76385.18,1.5,0.57306,0.00017,29.61978]
[1777573392719,30.22,76387.02,1.5,0.57337,0.00017,29.61605]
[1777573397754,30.22,76385.17,1.5,0.57306,0.00017,29.61973]
[1777573402789,30.21,76386.05,1.5,0.57321,0.00017,29.61793]
[1777573407825,30.21,76380.59,1.5,0.57228,0.00017,29.62878]
[1777573412859,30.21,76375.71,1.5,0.57144,0.00017,29.6354]
[1777573417894,30.21,76377.34,1.5,0.57172,0.00017,29.63222]
[1777573422929,30.21,76377.74,1.5,0.57179,0.00017,29.63145]
[1777573428971,30.21,76376.1,1.5,0.57151,0.00017,29.63467]
[1777573434006,30.21,76381.57,1.5,0.57245,0.00017,29.62391]
[1777573439166,30.21,76380.38,1.5,0.57224,0.00017,29.62625]
[1777573440464,30.21,76373.96,1.5,0.57114,0.00017,29.63883]
[1777573447097,30.22,76369.63,1.5,0.57039,0.00017,29.64722]
[1777573452132,30.22,76374.02,1.5,0.57114,0.00017,29.63878]
[1777573457167,30.22,76369.06,1.5,0.57029,0.00017,29.64838]
[1777573462202,30.22,76369.41,1.5,0.57035,0.00017,29.64776]
[1777573467238,30.22,76368.66,1.5,0.57021,0.00017,29.64924]
[1777573468827,30.22,76368.54,1.5,0.57019,0.00017,29.64948]
[1777573469252,30.22,76368.44,1.5,0.57017,0.00017,29.64968]
[1777573471165,30.22,76367.44,1.5,0.57,0.00017,29.65159]
[1777573471266,30.22,76368.6,1.5,0.57021,0.00017,29.64642]
[1777573473280,30.22,76375.19,1.5,0.57134,0.00017,29.63372]
[1777573478315,30.22,76372.4,1.5,0.57086,0.00017,29.63916]
[1777573483350,30.23,76373.09,1.5,0.57097,0.00017,29.63786]
[1777573488385,30.23,76373.5,1.5,0.57104,0.00017,29.6371]
[1777573493420,30.23,76372.94,1.5,0.57094,0.00017,29.63821]
[1777573498456,30.23,76372.19,1.5,0.57081,0.00017,29.6397]
[1777573501155,30.23,76373.22,1.5,0.57099,0.00017,29.63772]
[1777573501261,30.23,76373.22,1.5,0.57099,0.00017,29.63772]
[1777573501294,30.23,76373.22,1.5,0.57099,0.00017,29.63772]
[1777573501382,30.23,76373.24,1.5,0.57099,0.00017,29.63769]
[1777573501477,30.23,76366.78,1.5,0.56988,0.00017,29.65008]
[1777573502484,30.23,76360.89,1.5,0.56887,0.00017,29.66115]
[1777573504706,30.23,76359.32,1.5,0.5686,0.00017,29.66405]
[1777573504923,30.23,76359.32,1.5,0.5686,0.00017,29.66405]
[1777573505108,30.23,76359.39,1.5,0.56861,0.00017,29.66388]
[1777573505567,30.23,76359.39,1.5,0.56861,0.00017,29.66388]
[1777573505576,30.23,76359.39,1.5,0.56861,0.00017,29.66388]
[1777573505586,30.23,76359.39,1.5,0.56861,0.00017,29.66388]
[1777573505601,30.23,76359.39,1.5,0.56861,0.00017,29.66388]
[1777573505848,30.23,76359.39,1.5,0.56861,0.00017,29.66388]
[1777573505911,30.23,76346.99,1.5,0.56648,0.00017,29.68648]
[1777573507126,30.22,76341.12,1.5,0.56547,0.00017,29.69686]
[1777573508269,30.23,76334.62,1.5,0.56434,0.00017,29.70819]
[1777573510272,30.23,76328.24,1.5,0.56324,0.00017,29.71908]
[1777573511410,30.23,76319.75,1.5,0.56177,0.00017,29.73319]
[1777573512407,30.23,76319.75,1.5,0.56177,0.00017,29.73319]
[1777573517828,30.23,76319.08,1.5,0.56165,0.00017,29.7343]
[1777573519152,30.23,76313.08,1.5,0.56062,0.00017,29.74401]
[1777573524640,30.23,76311.86,1.5,0.5604,0.00017,29.74596]
[1777573530249,30.23,76310.83,1.5,0.56023,0.00017,29.74761]
[1777573530343,30.23,76303.5,1.5,0.55896,0.00017,29.7591]
[1777573531137,30.23,76303.5,1.5,0.55896,0.00017,29.7591]
[1777573531223,30.23,76303.5,1.5,0.55896,0.00017,29.7591]
[1777573531310,30.23,76302.32,1.5,0.55876,0.00017,29.75798]
[1777573531810,30.23,76302.32,1.5,0.55876,0.00017,29.75798]
[1777573532695,30.23,76293.81,1.5,0.55728,0.00017,29.77086]
[1777573537572,30.23,76288.44,1.5,0.55636,0.00017,29.77874]
[1777573537818,30.23,76288.44,1.5,0.55636,0.00017,29.77874]
[1777573537873,30.22,76292.53,1.5,0.55707,0.00017,29.77269]
[1777573538743,30.22,76304.09,1.5,0.55907,0.00017,29.75513]
[1777573543778,30.22,76304.28,1.5,0.55911,0.00017,29.75481]
[1777573548813,30.22,76303.4,1.5,0.55896,0.00017,29.75614]
[1777573550896,30.22,76298.38,1.5,0.55809,0.00017,29.76383]
[1777573550983,30.22,76298.38,1.5,0.55809,0.00017,29.76383]
[1777573550997,30.22,76298.71,1.5,0.55815,0.00017,29.76332]
[1777573551834,30.22,76292.8,1.5,0.55713,0.00017,29.77219]
[1777573557078,30.22,76291.51,1.5,0.55691,0.00017,29.77406]
[1777573562912,30.21,76290.48,1.5,0.55674,0.00017,29.7755]
[1777573566923,30.21,76290.28,1.5,0.5567,0.00017,29.77576]
[1777573567253,30.21,76288.78,1.5,0.55644,0.00017,29.77795]
[1777573567947,30.21,76283.14,1.5,0.55547,0.00017,29.78612]
[1777573573120,30.2,76282.72,1.5,0.5554,0.00017,29.78666]
[1777573573363,30.2,76282.72,1.5,0.5554,0.00017,29.78666]
[1777573573761,30.2,76279.48,1.5,0.55484,0.00017,29.79126]
[1777573577487,30.2,76278.79,1.5,0.55472,0.00017,29.79219]
[1777573578340,30.2,76281.4,1.5,0.55518,0.00017,29.78847]
[1777573578400,30.2,76281.4,1.5,0.55518,0.00017,29.78847]
[1777573578443,30.2,76281.4,1.5,0.55518,0.00017,29.78847]
[1777573578439,30.2,76282.49,1.5,0.55537,0.00017,29.7869]
[1777573579024,30.2,76288.06,1.5,0.55634,0.00017,29.77883]
[1777573580370,30.2,76288.06,1.5,0.55634,0.00017,29.77883]
[1777573586311,30.19,76296.35,1.5,0.55779,0.00017,29.76636]
[1777573590891,30.18,76296.55,1.5,0.55783,0.00017,29.76594]
[1777573590910,30.18,76296.55,1.5,0.55783,0.00017,29.76594]
[1777573596147,30.18,76297.96,1.5,0.55809,0.00017,29.76079]
[1777573598410,30.18,76298.53,1.5,0.55819,0.00017,29.75991]
[1777573598443,30.18,76302.27,1.5,0.55884,0.00017,29.75416]
[1777573605211,30.17,76304.48,1.5,0.55922,0.00017,29.7507]
[1777573610246,30.17,76304.32,1.5,0.5592,0.00017,29.75092]
[1777573615280,30.17,76305.1,1.5,0.55934,0.00017,29.74968]
[1777573618472,30.17,76304.11,1.5,0.55916,0.00017,29.75121]
[1777573620372,30.17,76303.85,1.5,0.55912,0.00017,29.75161]
[1777573620386,30.17,76303.1,1.5,0.55899,0.00017,29.75276]
[1777573621322,30.17,76297.26,1.5,0.55798,0.00017,29.76172]
[1777573626357,30.17,76296.42,1.5,0.55784,0.00017,29.76295]
[1777573631393,30.16,76298.42,1.5,0.55819,0.00017,29.75986]
[1777573636429,30.16,76298.13,1.5,0.55814,0.00017,29.76026]
[1777573637925,30.16,76298.29,1.5,0.55817,0.00017,29.76001]
[1777573643478,30.16,76299.8,1.5,0.55844,0.00017,29.75764]
[1777573648513,30.15,76298.29,1.5,0.55818,0.00017,29.7599]
[1777573653548,30.15,76299.8,1.5,0.55845,0.00017,29.7546]
[1777573658583,30.15,76296.69,1.5,0.55792,0.00017,29.75929]
[1777573663619,30.14,76299.05,1.5,0.55833,0.00017,29.75565]
[1777573668654,30.14,76298.95,1.5,0.55832,0.00017,29.75575]
[1777573671376,30.14,76298.95,1.5,0.55832,0.00017,29.75575]
[1777573671477,30.14,76298.95,1.5,0.55832,0.00017,29.75573]
[1777573675372,30.14,76299.54,1.5,0.55842,0.00017,29.75481]
[1777573681027,30.14,76300.38,1.5,0.55857,0.00017,29.75346]
[1777573681159,30.14,76300.38,1.5,0.55857,0.00017,29.75346]
[1777573681242,30.14,76299.28,1.5,0.55838,0.00017,29.75514]
[1777573682752,30.13,76292.7,1.5,0.55724,0.00017,29.76508]
[1777573688794,30.13,76293.33,1.5,0.55736,0.00017,29.76405]
[1777573692349,30.13,76293.77,1.5,0.55744,0.00017,29.76336]
[1777573693829,30.12,76299.47,1.5,0.55843,0.00017,29.75465]
[1777573699191,30.12,76299.59,1.5,0.55846,0.00017,29.75443]
[1777573704906,30.12,76302.42,1.5,0.55895,0.00017,29.75009]
[1777573709941,30.13,76299.9,1.5,0.5585,0.00017,29.75403]
[1777573714468,30.13,76301.32,1.5,0.55875,0.00017,29.74892]
[1777573720013,30.13,76299.73,1.5,0.55847,0.00017,29.75146]
[1777573725048,30.14,76299.49,1.5,0.55842,0.00017,29.75189]
[1777573730084,30.14,76299.97,1.5,0.5585,0.00017,29.75122]
[1777573735119,30.14,76299.8,1.5,0.55846,0.00017,29.75154]
[1777573740154,30.15,76300.18,1.5,0.55852,0.00017,29.75102]
[1777573745189,30.15,76300.44,1.5,0.55856,0.00017,29.75069]
[1777573749799,30.15,76300.84,1.5,0.55863,0.00017,29.75012]
[1777573750014,30.15,76300.84,1.5,0.55863,0.00017,29.75012]
[1777573750224,30.15,76295.09,1.5,0.55763,0.00017,29.75888]
[1777573753245,30.15,76289.09,1.5,0.55659,0.00017,29.76778]
[1777573758280,30.15,76287.04,1.5,0.55624,0.00017,29.77073]
[1777573759318,30.15,76287.04,1.5,0.55624,0.00017,29.77073]
[1777573759348,30.15,76287.04,1.5,0.55624,0.00017,29.77073]
[1777573759687,30.15,76287.04,1.5,0.55624,0.00017,29.77073]
[1777573759371,30.15,76286.06,1.5,0.55607,0.00017,29.77215]
[1777573760294,30.15,76280.57,1.5,0.55512,0.00017,29.78005]
[1777573761164,30.15,76280.57,1.5,0.55512,0.00017,29.78005]
[1777573764445,30.14,76276.38,1.5,0.5544,0.00017,29.78594]
[1777573765037,30.14,76277.22,1.5,0.55454,0.00017,29.78475]
[1777573766868,30.14,76274.56,1.5,0.55408,0.00017,29.78845]
[1777573767297,30.14,76274.56,1.5,0.55408,0.00017,29.78845]
[1777573767433,30.14,76266.23,1.5,0.55263,0.00017,29.79984]
[1777573768351,30.14,76257.18,1.5,0.55106,0.00017,29.81178]
[1777573768963,30.14,76257.18,1.5,0.55106,0.00017,29.81178]
[1777573771714,30.14,76254.17,1.5,0.55053,0.00017,29.81563]
[1777573776407,30.13,76247.33,1.5,0.54935,0.00017,29.82124]
[1777573781442,30.13,76249.1,1.5,0.54966,0.00017,29.819]
[1777573786477,30.13,76252.54,1.5,0.55027,0.00017,29.81464]
[1777573790184,30.13,76253.47,1.5,0.55043,0.00017,29.81343]
[1777573795542,30.12,76254.27,1.5,0.55058,0.00017,29.81237]
[1777573797936,30.12,76254.49,1.5,0.55062,0.00017,29.81207]
[1777573803598,30.12,76252.61,1.5,0.55029,0.00017,29.81445]
[1777573808632,30.12,76254.86,1.5,0.55068,0.00017,29.81158]
[1777573813668,30.12,76250.82,1.5,0.54998,0.00017,29.81671]
[1777573816650,30.12,76251.66,1.5,0.55012,0.00017,29.81565]
[1777573819499,30.12,76249.96,1.5,0.54983,0.00017,29.81779]
[1777573824746,30.12,76252.25,1.5,0.55023,0.00017,29.8149]
[1777573825592,30.12,76252.25,1.5,0.55023,0.00017,29.8149]
[1777573825675,30.12,76252.25,1.5,0.55023,0.00017,29.8149]
[1777573829931,30.12,76254.44,1.5,0.55061,0.00017,29.8121]
[1777573830061,30.12,76254.44,1.5,0.55061,0.00017,29.8121]
[1777573830078,30.12,76254.44,1.5,0.55061,0.00017,29.8121]
[1777573830180,30.12,76254.44,1.5,0.55061,0.00017,29.8121]
[1777573830344,30.12,76254.44,1.5,0.55061,0.00017,29.8121]
[1777573830359,30.12,76254.44,1.5,0.55061,0.00017,29.8121]
[1777573830410,30.12,76254.44,1.5,0.55061,0.00017,29.8121]
[1777573830624,30.12,76254.44,1.5,0.55061,0.00017,29.8121]
[1777573830789,30.12,76287.44,1.5,0.55636,0.00017,29.76674]
[1777573831356,30.12,76287.44,1.5,0.55636,0.00017,29.76674]
[1777573832617,30.12,76285.99,1.5,0.55611,0.00017,29.76591]
[1777573832803,30.12,76281.46,1.5,0.55532,0.00017,29.77246]
[1777573835834,30.12,76287.1,1.5,0.55631,0.00017,29.76424]
[1777573837361,30.11,76287.93,1.5,0.55645,0.00017,29.76302]
[1777573837606,30.11,76287.93,1.5,0.55645,0.00017,29.76302]
[1777573837726,30.11,76287.93,1.5,0.55645,0.00017,29.76302]
[1777573837850,30.11,76279.45,1.5,0.55498,0.00017,29.77529]
[1777573838630,30.11,76279.45,1.5,0.55498,0.00017,29.77529]
[1777573838857,30.11,76271.25,1.5,0.55355,0.00017,29.78676]
[1777573839262,30.11,76271.25,1.5,0.55355,0.00017,29.78676]
[1777573842380,30.11,76274.41,1.5,0.5541,0.00017,29.78235]
[1777573847935,30.11,76275.86,1.5,0.55436,0.00017,29.78025]
[1777573852482,30.1,76275.85,1.5,0.55437,0.00017,29.78021]
[1777573854206,30.1,76271.68,1.5,0.55364,0.00017,29.78599]
[1777573860010,30.1,76272.38,1.5,0.55377,0.00017,29.78494]
[1777573862862,30.09,76272.42,1.5,0.55378,0.00017,29.78488]
[1777573863188,30.09,76272.41,1.5,0.55378,0.00017,29.78488]
[1777573864240,30.09,76270.32,1.5,0.55342,0.00017,29.78775]
[1777573865183,30.09,76269.08,1.5,0.5532,0.00017,29.78943]
[1777573871083,30.09,76271.08,1.5,0.55356,0.00017,29.78661]
[1777573876298,30.08,76273.41,1.5,0.55397,0.00017,29.78334]
[1777573877935,30.08,76268.7,1.5,0.55315,0.00017,29.78981]
[1777573879769,30.08,76267.53,1.5,0.55295,0.00017,29.79139]
[1777573885181,30.08,76267.69,1.5,0.55298,0.00017,29.79111]
[1777573890215,30.07,76266.8,1.5,0.55283,0.00017,29.79227]
[1777573892599,30.07,76265.77,1.5,0.55266,0.00017,29.79071]
[1777573893949,30.07,76260.96,1.5,0.55182,0.00017,29.79712]
[1777573896044,30.07,76258.8,1.5,0.55144,0.00017,29.79995]
[1777573896748,30.07,76258.8,1.5,0.55144,0.00017,29.79995]
[1777573897415,30.07,76252.31,1.5,0.55031,0.00017,29.80832]
[1777573899523,30.07,76247.48,1.5,0.54947,0.00017,29.81441]
[1777573900229,30.07,76247.38,1.5,0.54945,0.00017,29.81453]
[1777573903196,30.07,76245.58,1.5,0.54913,0.00017,29.81677]
[1777573908345,30.06,76248.13,1.5,0.54959,0.00017,29.81355]
[1777573913380,30.06,76248.89,1.5,0.54972,0.00017,29.81256]
[1777573918414,30.06,76248.89,1.5,0.54972,0.00017,29.81253]
[1777573919415,30.06,76248.89,1.5,0.54972,0.00017,29.81253]
[1777573919772,30.06,76248.89,1.5,0.54972,0.00017,29.81253]
[1777573925905,30.06,76253.33,1.5,0.5505,0.00017,29.80688]
[1777573926576,30.06,76253.35,1.5,0.55051,0.00017,29.80685]
[1777573926628,30.06,76253.35,1.5,0.55051,0.00017,29.80685]
[1777573927498,30.06,76253.68,1.5,0.55057,0.00017,29.80643]
[1777573927578,30.06,76253.68,1.5,0.55057,0.00017,29.80643]
[1777573933520,30.05,76255.15,1.5,0.55082,0.00017,29.80451]
[1777573937934,30.05,76254.49,1.5,0.55071,0.00017,29.80535]
[1777573944196,30.05,76253.07,1.5,0.55046,0.00017,29.80717]
[1777573944236,30.05,76253.07,1.5,0.55046,0.00017,29.80717]
[1777573944313,30.05,76253.07,1.5,0.55046,0.00017,29.80717]
[1777573944331,30.05,76253.07,1.5,0.55046,0.00017,29.80717]
[1777573944480,30.05,76253.07,1.5,0.55046,0.00017,29.80717]
[1777573944617,30.05,76253.07,1.5,0.55046,0.00017,29.80717]
[1777573944702,30.05,76264.64,1.5,0.55248,0.00017,29.79199]
[1777573945495,30.05,76264.64,1.5,0.55248,0.00017,29.79199]
[1777573945913,30.05,76277.53,1.5,0.55474,0.00017,29.77416]
[1777573946192,30.05,76277.53,1.5,0.55474,0.00017,29.77416]
[1777573951646,30.05,76271.16,1.5,0.55363,0.00017,29.78008]
[1777573956681,30.05,76271.69,1.5,0.55373,0.00017,29.7793]
[1777573957531,30.05,76271.69,1.5,0.55373,0.00017,29.7793]
[1777573958183,30.04,76273.72,1.5,0.55409,0.00017,29.77646]
[1777573960065,30.04,76271.44,1.5,0.55369,0.00017,29.77962]
[1777573961720,30.04,76260.86,1.5,0.55184,0.00017,29.79394]
[1777573962054,30.04,76260.86,1.5,0.55184,0.00017,29.79394]
[1777573962081,30.04,76260.86,1.5,0.55184,0.00017,29.79394]
[1777573962167,30.04,76260.86,1.5,0.55184,0.00017,29.79394]
[1777573962331,30.04,76260.86,1.5,0.55184,0.00017,29.79394]
[1777573962676,30.04,76260.86,1.5,0.55184,0.00017,29.79394]
[1777573962874,30.04,76252.42,1.5,0.55037,0.00017,29.80492]
[1777573963735,30.04,76241.53,1.5,0.54846,0.00018,29.81848]
[1777573964138,30.04,76241.53,1.5,0.54846,0.00018,29.81848]
[1777573964756,30.04,76235.84,1.5,0.54746,0.00018,29.8253]
[1777573965259,30.04,76235.84,1.5,0.54746,0.00018,29.8253]
[1777573965325,30.04,76235.84,1.5,0.54746,0.00018,29.8253]
[1777573965437,30.04,76235.84,1.5,0.54746,0.00018,29.8253]
[1777573965762,30.04,76227.86,1.5,0.54607,0.00018,29.83455]
[1777573966989,30.04,76227.86,1.5,0.54607,0.00018,29.83455]
[1777573967004,30.04,76223.55,1.5,0.54531,0.00018,29.83939]
[1777573967136,30.04,76223.55,1.5,0.54531,0.00018,29.83939]
[1777573969748,30.04,76220.17,1.5,0.54472,0.00018,29.84311]
[1777573969928,30.04,76220.17,1.5,0.54472,0.00018,29.84311]
[1777573969989,30.04,76220.17,1.5,0.54472,0.00018,29.84311]
[1777573969791,30.04,76212.34,1.5,0.54335,0.00018,29.85148]
[1777573970103,30.04,76212.34,1.5,0.54335,0.00018,29.85148]
[1777573970263,30.04,76212.34,1.5,0.54335,0.00018,29.85148]
[1777573970354,30.04,76212.34,1.5,0.54335,0.00018,29.85148]
[1777573971628,30.04,76216.19,1.5,0.54402,0.00018,29.84741]
[1777573971806,30.04,76219.2,1.5,0.54455,0.00018,29.84417]
[1777573972264,30.04,76219.2,1.5,0.54455,0.00018,29.84417]
[1777573977847,30.04,76225.05,1.5,0.54557,0.00018,29.83771]
[1777573978083,30.04,76225.05,1.5,0.54557,0.00018,29.83771]
[1777573978855,30.04,76228.63,1.5,0.5462,0.00018,29.83367]
[1777573983890,30.04,76229.63,1.5,0.54638,0.00018,29.83253]
[1777573984154,30.04,76229.63,1.5,0.54638,0.00018,29.83253]
[1777573984897,30.04,76229.73,1.5,0.54639,0.00018,29.83241]
[1777573988398,30.04,76229.91,1.5,0.54643,0.00018,29.83221]
[1777573988924,30.04,76232.62,1.5,0.5469,0.00018,29.82908]
[1777573993962,30.04,76232.53,1.5,0.54688,0.00018,29.82919]
[1777573998995,30.04,76232.42,1.5,0.54686,0.00018,29.82933]
[1777574004030,30.05,76242.56,1.5,0.54864,0.00018,29.81727]
[1777574006632,30.05,76245.62,1.5,0.54917,0.00017,29.81351]
[1777574006729,30.05,76245.62,1.5,0.54917,0.00017,29.81351]
[1777574006759,30.05,76245.62,1.5,0.54917,0.00017,29.81351]
[1777574006846,30.05,76244.87,1.5,0.54904,0.00017,29.81446]
[1777574007052,30.05,76244.87,1.5,0.54904,0.00017,29.81446]
[1777574007062,30.05,76244.87,1.5,0.54904,0.00017,29.81446]
[1777574007648,30.05,76244.87,1.5,0.54904,0.00017,29.81446]
[1777574007671,30.05,76230.26,1.5,0.54648,0.00018,29.83184]
[1777574008522,30.05,76230.26,1.5,0.54648,0.00018,29.83184]
[1777574008782,30.05,76230.26,1.5,0.54648,0.00018,29.83184]
[1777574008883,30.05,76218.2,1.5,0.54437,0.00018,29.84527]
[1777574009137,30.05,76218.2,1.5,0.54437,0.00018,29.84527]
[1777574009183,30.05,76218.2,1.5,0.54437,0.00018,29.84527]
[1777574009221,30.05,76218.2,1.5,0.54437,0.00018,29.84527]
[1777574009580,30.05,76207.8,1.5,0.54255,0.00018,29.85618]
[1777574010073,30.05,76195.81,1.5,0.54044,0.00018,29.86798]
[1777574011557,30.05,76195.81,1.5,0.54044,0.00018,29.86798]
[1777574011602,30.05,76195.81,1.5,0.54044,0.00018,29.86798]
[1777574011616,30.05,76195.81,1.5,0.54044,0.00018,29.86798]
[1777574011698,30.05,76191.76,1.5,0.53973,0.00018,29.86884]
[1777574012087,30.05,76182.25,1.5,0.53806,0.00018,29.87739]
[1777574013679,30.05,76182.25,1.5,0.53806,0.00018,29.87739]
[1777574013696,30.05,76182.25,1.5,0.53806,0.00018,29.87739]
[1777574013893,30.05,76182.25,1.5,0.53806,0.00018,29.87739]
[1777574014842,30.05,76180.83,1.5,0.53781,0.00018,29.87862]
[1777574015748,30.05,76183.93,1.5,0.53836,0.00018,29.87592]
[1777574020762,30.05,76187.23,1.5,0.53894,0.00018,29.87298]
[1777574026139,30.05,76187.92,1.5,0.53906,0.00018,29.87236]
[1777574026185,30.05,76187.92,1.5,0.53906,0.00018,29.87236]
[1777574027549,30.05,76189.71,1.5,0.53937,0.00018,29.87074]
[1777574027615,30.05,76195.45,1.5,0.54038,0.00018,29.86539]
[1777574028547,30.05,76195.45,1.5,0.54038,0.00018,29.86539]
[1777574032940,30.05,76199.89,1.5,0.54116,0.00018,29.86112]
[1777574034254,30.04,76209.26,1.5,0.54281,0.00018,29.85174]
[1777574039288,30.04,76215.17,1.5,0.54385,0.00018,29.84555]
[1777574040648,30.04,76215.17,1.5,0.54385,0.00018,29.84555]
[1777574040694,30.04,76215.17,1.5,0.54385,0.00018,29.84555]
[1777574043709,30.04,76221.35,1.5,0.54493,0.00018,29.83886]
[1777574049582,30.04,76224.64,1.5,0.54551,0.00018,29.83521]
[1777574049637,30.04,76224.64,1.5,0.54551,0.00018,29.83521]
[1777574049683,30.04,76224.44,1.5,0.54547,0.00018,29.83543]
[1777574055400,30.04,76221.94,1.5,0.54504,0.00018,29.83817]
[1777574058002,30.04,76221.86,1.5,0.54503,0.00018,29.83825]
[1777574058671,30.03,76221.99,1.5,0.54505,0.00018,29.8381]
[1777574063562,30.03,76224.68,1.5,0.54553,0.00018,29.83508]
[1777574064720,30.03,76226.03,1.5,0.54576,0.00018,29.83356]
[1777574064813,30.03,76226.43,1.5,0.54583,0.00018,29.8331]
[1777574065471,30.03,76238.07,1.5,0.54787,0.00018,29.81958]
[1777574070511,30.03,76240.22,1.5,0.54825,0.00018,29.81702]
[1777574076554,30.03,76240.27,1.5,0.54826,0.00018,29.81404]
[1777574079575,30.04,76234.52,1.5,0.54725,0.00018,29.8209]
[1777574084610,30.04,76235.29,1.5,0.54738,0.00018,29.82]
[1777574089645,30.04,76234.76,1.5,0.54729,0.00018,29.82063]
[1777574094681,30.04,76236.75,1.5,0.54764,0.00018,29.81828]
[1777574100723,30.04,76235.41,1.5,0.5474,0.00018,29.81987]
[1777574105758,30.04,76239.75,1.5,0.54816,0.00018,29.8147]
[1777574110165,30.04,76243.8,1.5,0.54887,0.00018,29.80978]
[1777574110295,30.04,76243.8,1.5,0.54887,0.00018,29.80978]
[1777574110803,30.04,76243.8,1.5,0.54887,0.00018,29.80978]
[1777574111152,30.04,76243.8,1.5,0.54887,0.00018,29.80978]
[1777574113310,30.04,76249.3,1.5,0.54983,0.00018,29.80294]
[1777574113720,30.04,76249.3,1.5,0.54983,0.00018,29.80294]
[1777574114061,30.04,76249.3,1.5,0.54983,0.00018,29.80294]
[1777574117067,30.04,76244.22,1.5,0.54895,0.00018,29.80926]
[1777574117464,30.04,76244.74,1.5,0.54904,0.00018,29.80862]
[1777574118067,30.04,76244.74,1.5,0.54904,0.00018,29.80862]
[1777574118849,30.04,76250.56,1.5,0.55006,0.00018,29.80134]
[1777574120261,30.04,76251.29,1.5,0.55018,0.00018,29.80041]
[1777574123742,30.04,76250.43,1.5,0.55003,0.00018,29.8015]
[1777574124182,30.04,76252.99,1.5,0.55048,0.00017,29.79824]
[1777574126010,30.04,76255.65,1.5,0.55095,0.00017,29.79482]
[1777574127233,30.04,76256.42,1.5,0.55108,0.00017,29.79382]
[1777574127579,30.04,76256.42,1.5,0.55108,0.00017,29.79382]
[1777574128214,30.04,76255.37,1.5,0.5509,0.00017,29.79519]
[1777574133954,30.04,76254.16,1.5,0.55069,0.00017,29.79382]
[1777574138989,30.04,76256.46,1.5,0.55109,0.00017,29.79085]
[1777574141134,30.04,76258.65,1.5,0.55147,0.00017,29.78799]
[1777574147045,30.04,76261.0,1.5,0.55188,0.00017,29.78492]
[1777574152080,30.04,76259.97,1.5,0.5517,0.00017,29.78631]
[1777574156045,30.04,76260.23,1.5,0.55174,0.00017,29.78598]
[1777574156081,30.04,76260.23,1.5,0.55174,0.00017,29.78598]
[1777574156108,30.04,76260.23,1.5,0.55174,0.00017,29.78598]
[1777574156249,30.04,76263.39,1.5,0.55229,0.00017,29.78177]
[1777574156482,30.04,76263.39,1.5,0.55229,0.00017,29.78177]
[1777574156533,30.04,76263.39,1.5,0.55229,0.00017,29.78177]
[1777574156536,30.04,76263.39,1.5,0.55229,0.00017,29.78177]
[1777574157124,30.04,76263.39,1.5,0.55229,0.00017,29.78177]
[1777574157932,30.04,76267.57,1.5,0.55302,0.00017,29.77612]
[1777574163158,30.04,76265.19,1.5,0.55261,0.00017,29.77931]
[1777574163904,30.04,76265.19,1.5,0.55261,0.00017,29.77931]
[1777574164007,30.04,76265.19,1.5,0.55261,0.00017,29.77931]
[1777574167207,30.04,76269.63,1.5,0.55339,0.00017,29.77323]
[1777574167943,30.04,76268.93,1.5,0.55327,0.00017,29.77418]
[1777574174030,30.03,76266.84,1.5,0.55291,0.00017,29.77698]
[1777574176253,30.03,76261.0,1.5,0.55189,0.00017,29.7848]
[1777574178852,30.03,76262.06,1.5,0.55208,0.00017,29.78339]
[1777574178986,30.03,76262.06,1.5,0.55208,0.00017,29.78339]
[1777574181287,30.03,76270.05,1.5,0.55347,0.00017,29.77255]
[1777574186323,30.03,76270.36,1.5,0.55353,0.00017,29.7721]
[1777574187439,30.03,76270.36,1.5,0.55353,0.00017,29.7721]
[1777574187931,30.03,76270.36,1.5,0.55353,0.00017,29.7721]
[1777574193372,30.03,76266.6,1.5,0.55288,0.00017,29.77423]
[1777574198407,30.02,76264.1,1.5,0.55245,0.00017,29.77755]
[1777574203442,30.02,76267.66,1.5,0.55308,0.00017,29.77269]
[1777574207470,30.01,76261.88,1.5,0.55207,0.00018,29.78044]
[1777574208997,30.01,76261.88,1.5,0.55207,0.00018,29.78044]
[1777574211183,30.01,76265.31,1.5,0.55268,0.00018,29.7758]
[1777574216533,30.01,76262.04,1.5,0.55211,0.00018,29.78016]
[1777574221568,30.01,76264.58,1.5,0.55255,0.00018,29.77675]
[1777574224742,30.01,76264.57,1.5,0.55255,0.00018,29.77676]
[1777574225309,30.01,76264.7,1.5,0.55257,0.00018,29.77658]
[1777574230632,30.01,76271.87,1.5,0.55383,0.00017,29.76672]
[1777574235666,30.0,76274.68,1.5,0.55433,0.00017,29.76276]
[1777574238964,30.0,76278.23,1.5,0.55495,0.00017,29.7577]
[1777574244729,30.0,76276.76,1.5,0.5547,0.00017,29.75974]
[1777574249764,30.0,76275.74,1.5,0.55452,0.00017,29.76116]
[1777574254038,30.0,76275.26,1.5,0.55444,0.00017,29.75887]
[1777574259834,29.99,76273.75,1.5,0.55418,0.00018,29.76096]
[1777574260719,29.99,76273.75,1.5,0.55418,0.00018,29.76096]
[1777574261183,29.99,76273.75,1.5,0.55418,0.00018,29.76096]
[1777574261848,29.99,76263.35,1.5,0.55236,0.00018,29.77525]
[1777574263188,29.99,76263.35,1.5,0.55236,0.00018,29.77525]
[1777574265151,29.99,76264.74,1.5,0.55261,0.00018,29.77335]
[1777574265175,29.99,76258.74,1.5,0.55156,0.00018,29.78136]
[1777574265876,29.99,76253.12,1.5,0.55057,0.00018,29.78868]
[1777574267930,29.99,76252.37,1.5,0.55044,0.00018,29.78963]
[1777574272514,29.99,76252.0,1.5,0.55038,0.00018,29.7901]
[1777574272928,29.99,76251.81,1.5,0.55035,0.00018,29.79034]
[1777574273463,29.99,76251.81,1.5,0.55035,0.00018,29.79034]
[1777574273935,29.99,76249.71,1.5,0.54998,0.00018,29.79301]
[1777574279293,29.99,76250.65,1.5,0.55015,0.00018,29.79179]
[1777574279890,29.99,76250.33,1.5,0.55009,0.00018,29.79218]
[1777574281249,29.98,76251.15,1.5,0.55024,0.00018,29.79113]
[1777574281490,29.98,76250.29,1.5,0.55009,0.00018,29.79222]
[1777574281499,29.98,76250.29,1.5,0.55009,0.00018,29.79222]
[1777574281991,29.98,76240.7,1.5,0.5484,0.00018,29.80414]
[1777574284900,29.99,76239.5,1.5,0.54819,0.00018,29.80561]
[1777574287476,29.99,76241.56,1.5,0.54855,0.00018,29.80314]
[1777574287552,29.99,76241.56,1.5,0.54855,0.00018,29.80314]
[1777574287939,29.99,76241.56,1.5,0.54855,0.00018,29.80314]
[1777574288038,29.99,76246.96,1.5,0.5495,0.00018,29.79647]
[1777574293073,29.99,76249.18,1.5,0.54988,0.00018,29.79372]
[1777574298108,30.0,76249.12,1.5,0.54987,0.00018,29.79384]
[1777574301075,30.0,76251.67,1.5,0.55031,0.00018,29.79062]
[1777574306164,30.0,76255.93,1.5,0.55105,0.00018,29.78519]
[1777574307183,30.0,76255.93,1.5,0.55105,0.00018,29.78519]
[1777574313213,30.0,76261.03,1.5,0.55195,0.00018,29.77555]
[1777574318248,30.0,76259.88,1.5,0.55175,0.00018,29.77702]
[1777574323283,30.0,76259.73,1.5,0.55172,0.00018,29.77723]
[1777574324988,30.0,76261.33,1.5,0.552,0.00018,29.77511]
[1777574327930,30.0,76269.98,1.5,0.55352,0.00018,29.76335]
[1777574328004,30.0,76269.98,1.5,0.55352,0.00018,29.76335]
[1777574333354,30.0,76273.66,1.5,0.55417,0.00018,29.7582]
[1777574338388,30.0,76274.53,1.5,0.55432,0.00018,29.75696]
[1777574342520,30.0,76271.95,1.5,0.55387,0.00018,29.76057]
[1777574343182,30.0,76271.95,1.5,0.55387,0.00018,29.76057]
[1777574344028,30.0,76272.36,1.5,0.55394,0.00018,29.75998]
[1777574347936,29.99,76268.11,1.5,0.5532,0.00018,29.76583]
[1777574348461,29.99,76268.24,1.5,0.55323,0.00018,29.76562]
[1777574356516,29.99,76268.72,1.5,0.55331,0.00018,29.76497]
[1777574357930,29.99,76268.72,1.5,0.55331,0.00018,29.76497]
[1777574363565,29.99,76269.78,1.5,0.55349,0.00018,29.76353]
[1777574367930,29.99,76269.45,1.5,0.55344,0.00018,29.76399]
[1777574373321,29.99,76269.34,1.5,0.55341,0.00018,29.76415]
[1777574373997,30.0,76269.03,1.5,0.55336,0.00018,29.76165]
[1777574379677,30.0,76278.18,1.5,0.55496,0.00017,29.74881]
[1777574384712,30.0,76278.69,1.5,0.55505,0.00017,29.74807]
[1777574388972,29.99,76278.41,1.5,0.55501,0.00017,29.74846]
[1777574394782,29.99,76282.4,1.5,0.55571,0.00017,29.74267]
[1777574399818,29.99,76280.09,1.5,0.55531,0.00017,29.74598]
[1777574400865,29.99,76280.09,1.5,0.55531,0.00017,29.74598]
[1777574404684,29.99,76275.99,1.5,0.55459,0.00018,29.75182]
[1777574406893,29.99,76276.18,1.5,0.55462,0.00018,29.75155]
[1777574408087,29.99,76277.67,1.5,0.55489,0.00018,29.74942]
[1777574413922,29.98,76279.28,1.5,0.55517,0.00018,29.74707]
[1777574418957,29.98,76278.11,1.5,0.55497,0.00018,29.74872]
[1777574423991,29.98,76277.73,1.5,0.55491,0.00018,29.74924]
[1777574429027,29.98,76280.72,1.5,0.55543,0.00018,29.7449]
[1777574433979,29.98,76280.58,1.5,0.55542,0.00018,29.74213]
[1777574439097,29.97,76281.21,1.5,0.55553,0.00018,29.74117]
[1777574444132,29.97,76281.0,1.5,0.5555,0.00018,29.74143]
[1777574448991,29.97,76281.03,1.5,0.5555,0.00018,29.74136]
[1777574454202,29.97,76284.4,1.5,0.5561,0.00018,29.73639]
[1777574459236,29.96,76283.32,1.5,0.55591,0.00018,29.73793]
[1777574463986,29.96,76282.27,1.5,0.55573,0.00018,29.73944]
[1777574471320,29.96,76282.14,1.5,0.55572,0.00018,29.73956]
[1777574476356,29.96,76282.28,1.5,0.55574,0.00018,29.73932]
[1777574482398,29.95,76282.48,1.5,0.55578,0.00018,29.73898]
[1777574487433,29.95,76281.88,1.5,0.55568,0.00018,29.73982]
[1777574491461,29.95,76292.08,1.5,0.55748,0.00018,29.72167]
[1777574496495,29.95,76292.96,1.5,0.55763,0.00018,29.72032]
[1777574501531,29.95,76293.36,1.5,0.5577,0.00018,29.71969]
[1777574506568,29.94,76290.04,1.5,0.55712,0.00018,29.7247]
[1777574511603,29.94,76290.15,1.5,0.55715,0.00018,29.72451]
[1777574516638,29.94,76290.76,1.5,0.55725,0.00018,29.72357]
[1777574521673,29.94,76290.25,1.5,0.55717,0.00018,29.72432]
[1777574526708,29.94,76290.89,1.5,0.55728,0.00018,29.72333]
[1777574531748,29.94,76295.03,1.5,0.55801,0.00018,29.717]
[1777574533652,29.94,76295.11,1.5,0.55802,0.00018,29.71687]
[1777574538798,29.94,76296.88,1.5,0.55833,0.00018,29.71413]
[1777574543833,29.94,76296.73,1.5,0.55831,0.00018,29.71435]
[1777574547584,29.94,76296.73,1.5,0.55831,0.00018,29.71435]
[1777574549875,29.94,76290.83,1.5,0.55728,0.00018,29.72336]
[1777574551993,29.94,76291.13,1.5,0.55733,0.00018,29.7229]
[1777574551996,29.94,76291.13,1.5,0.55733,0.00018,29.7229]
[1777574553003,29.93,76290.48,1.5,0.55722,0.00018,29.72093]
[1777574553038,29.93,76290.48,1.5,0.55722,0.00018,29.72093]
[1777574558940,29.93,76287.42,1.5,0.55669,0.00018,29.72548]
[1777574563975,29.93,76287.08,1.5,0.55663,0.00018,29.72596]
[1777574569010,29.93,76287.44,1.5,0.5567,0.00018,29.7254]
[1777574574046,29.93,76287.84,1.5,0.55677,0.00018,29.72477]
[1777574576060,29.93,76294.0,1.5,0.55785,0.00018,29.71545]
[1777574580030,29.93,76296.94,1.5,0.55836,0.00018,29.71093]
[1777574581095,29.93,76303.41,1.5,0.5595,0.00018,29.7008]
[1777574582563,29.93,76303.41,1.5,0.5595,0.00018,29.7008]
[1777574583802,29.93,76305.62,1.5,0.55988,0.00018,29.69729]
[1777574584116,29.93,76306.23,1.5,0.55999,0.00018,29.69631]
[1777574585049,29.93,76306.23,1.5,0.55999,0.00018,29.69631]
[1777574589051,29.93,76307.83,1.5,0.56027,0.00018,29.69371]
[1777574593180,29.92,76314.63,1.5,0.56147,0.00017,29.68259]
[1777574594413,29.92,76314.63,1.5,0.56147,0.00017,29.68259]
[1777574594531,29.92,76314.63,1.5,0.56147,0.00017,29.68259]
[1777574594640,29.92,76314.63,1.5,0.56147,0.00017,29.68259]
[1777574594611,29.92,76314.44,1.5,0.56144,0.00017,29.68289]
[1777574594845,29.92,76314.44,1.5,0.56144,0.00017,29.68289]
[1777574595646,29.92,76314.44,1.5,0.56144,0.00017,29.68289]
[1777574595194,29.92,76321.52,1.5,0.56267,0.00017,29.67108]
[1777574597208,29.92,76327.0,1.5,0.56363,0.00017,29.66177]
[1777574598970,29.92,76329.56,1.5,0.56408,0.00017,29.65736]
[1777574604256,29.93,76329.18,1.5,0.564,0.00017,29.65811]
[1777574609292,29.93,76329.72,1.5,0.56409,0.00017,29.65726]
[1777574614327,29.94,76332.28,1.5,0.56454,0.00017,29.6499]
[1777574617348,29.94,76337.78,1.5,0.5655,0.00017,29.64021]
[1777574618391,29.94,76337.78,1.5,0.5655,0.00017,29.64021]
[1777574619363,29.94,76351.82,1.5,0.56794,0.00017,29.61469]
[1777574622504,29.94,76355.48,1.5,0.56858,0.00017,29.60788]
[1777574627311,29.94,76360.28,1.5,0.56942,0.00017,29.59875]
[1777574627405,29.94,76360.28,1.5,0.56942,0.00017,29.59875]
[1777574630615,29.93,76360.77,1.5,0.56951,0.00017,29.59776]
[1777574632455,29.93,76369.3,1.5,0.571,0.00017,29.58121]
[1777574632852,29.93,76369.3,1.5,0.571,0.00017,29.58121]
[1777574632994,29.93,76369.3,1.5,0.571,0.00017,29.58121]
[1777574633243,29.93,76369.3,1.5,0.571,0.00017,29.58121]
[1777574633473,29.93,76371.68,1.5,0.57141,0.00017,29.57652]
[1777574634113,29.93,76371.68,1.5,0.57141,0.00017,29.57652]
[1777574635671,29.93,76373.15,1.5,0.57167,0.00017,29.57359]
[1777574636863,29.93,76378.85,1.5,0.57266,0.00017,29.56217]
[1777574642532,29.93,76378.01,1.5,0.57252,0.00017,29.56374]
[1777574647567,29.92,76381.15,1.5,0.57308,0.00017,29.55731]
[1777574652603,29.92,76381.04,1.5,0.57307,0.00017,29.55742]
[1777574653948,29.92,76380.84,1.5,0.57303,0.00017,29.5578]
[1777574654038,29.92,76380.84,1.5,0.57303,0.00017,29.5578]
[1777574654616,29.92,76372.71,1.5,0.57162,0.00017,29.57407]
[1777574655162,29.92,76372.71,1.5,0.57162,0.00017,29.57407]
[1777574660658,29.91,76372.75,1.5,0.57163,0.00017,29.57393]
[1777574665693,29.91,76373.32,1.5,0.57174,0.00017,29.57274]
[1777574670728,29.91,76374.36,1.5,0.57192,0.00017,29.57061]
[1777574675469,29.91,76373.8,1.5,0.57183,0.00017,29.56872]
[1777574675571,29.91,76373.76,1.5,0.57183,0.00017,29.56878]
[1777574678434,29.91,76373.79,1.5,0.57183,0.00017,29.56872]
[1777574678489,29.91,76373.64,1.5,0.57181,0.00017,29.56895]
[1777574679715,29.91,76373.64,1.5,0.57181,0.00017,29.56895]
[1777574679888,29.91,76372.92,1.5,0.57168,0.00017,29.57038]
[1777574680436,29.91,76371.89,1.5,0.57151,0.00017,29.5724]
[1777574688400,29.9,76376.3,1.5,0.57228,0.00017,29.56357]
[1777574689118,29.9,76375.11,1.5,0.57208,0.00017,29.56588]
[1777574689217,29.9,76373.23,1.5,0.57175,0.00017,29.56961]
[1777574691143,29.9,76371.9,1.5,0.57152,0.00017,29.57225]
[1777574691173,29.9,76374.79,1.5,0.57202,0.00017,29.56648]
[1777574696297,29.9,76374.62,1.5,0.572,0.00017,29.56677]
[1777574696399,29.9,76374.41,1.5,0.57196,0.00017,29.56715]
[1777574701945,29.89,76372.95,1.5,0.57171,0.00017,29.56999]
[1777574706587,29.89,76372.56,1.5,0.57165,0.00017,29.57072]
[1777574706613,29.89,76374.25,1.5,0.57195,0.00017,29.56733]
[1777574709893,29.89,76374.21,1.5,0.57194,0.00017,29.56738]
[1777574715362,29.89,76374.73,1.5,0.57204,0.00017,29.56628]
[1777574721078,29.88,76372.8,1.5,0.57171,0.00017,29.57]
[1777574722740,29.88,76372.8,1.5,0.57171,0.00017,29.57]
[1777574728080,29.88,76375.89,1.5,0.57226,0.00017,29.56372]
[1777574728183,29.88,76375.89,1.5,0.57226,0.00017,29.56372]
[1777574728284,29.88,76376.12,1.5,0.5723,0.00017,29.56324]
[1777574734169,29.88,76373.94,1.5,0.57193,0.00017,29.56456]
[1777574735026,29.88,76373.94,1.5,0.57193,0.00017,29.56456]
[1777574735176,29.88,76375.18,1.5,0.57215,0.00017,29.56207]
[1777574737870,29.87,76376.56,1.5,0.57239,0.00017,29.55926]
[1777574743234,29.87,76379.52,1.5,0.57291,0.00017,29.55316]
[1777574746895,29.87,76377.56,1.5,0.57258,0.00017,29.55707]
[1777574747780,29.87,76377.56,1.5,0.57258,0.00017,29.55707]
[1777574748269,29.87,76374.45,1.5,0.57204,0.00017,29.56328]
[1777574748868,29.87,76374.45,1.5,0.57204,0.00017,29.56328]
[1777574749276,29.87,76375.97,1.5,0.5723,0.00017,29.56022]
[1777574753424,29.86,76376.76,1.5,0.57244,0.00017,29.5586]
[1777574753747,29.86,76376.76,1.5,0.57244,0.00017,29.5586]
[1777574753526,29.86,76376.82,1.5,0.57245,0.00017,29.55846]
[1777574756197,29.86,76377.35,1.5,0.57255,0.00017,29.55737]
[1777574762366,29.86,76371.41,1.5,0.57152,0.00017,29.56915]
[1777574763078,29.86,76371.41,1.5,0.57152,0.00017,29.56915]
[1777574764187,29.86,76371.65,1.5,0.57156,0.00017,29.56866]
[1777574769416,29.86,76371.27,1.5,0.5715,0.00017,29.56933]
[1777574774812,29.85,76370.54,1.5,0.57138,0.00017,29.57072]
[1777574775459,29.85,76362.37,1.5,0.56995,0.00017,29.58666]
[1777574777243,29.85,76363.08,1.5,0.57008,0.00017,29.58528]
[1777574782508,29.85,76362.87,1.5,0.57005,0.00017,29.58564]
[1777574787543,29.85,76363.89,1.5,0.57023,0.00017,29.58361]
[1777574792578,29.85,76363.21,1.5,0.57012,0.00017,29.5819]
[1777574797613,29.84,76363.31,1.5,0.57014,0.00017,29.58164]
[1777574802648,29.84,76363.72,1.5,0.57022,0.00017,29.58078]
[1777574807683,29.84,76363.74,1.5,0.57023,0.00017,29.58068]
[1777574811522,29.84,76362.28,1.5,0.56998,0.00017,29.58347]
[1777574811585,29.84,76362.28,1.5,0.56998,0.00017,29.58347]
[1777574811742,29.84,76362.28,1.5,0.56998,0.00017,29.58347]
[1777574811807,29.84,76356.19,1.5,0.56891,0.00017,29.59512]
[1777574812596,29.84,76356.19,1.5,0.56891,0.00017,29.59512]
[1777574812604,29.84,76356.19,1.5,0.56891,0.00017,29.59512]
[1777574817757,29.84,76352.3,1.5,0.56823,0.00017,29.60244]
[1777574822791,29.84,76351.37,1.5,0.56807,0.00017,29.60418]
[1777574827826,29.83,76353.54,1.5,0.56845,0.00017,29.60009]
[1777574832861,29.83,76354.0,1.5,0.56853,0.00017,29.5992]
[1777574837896,29.83,76352.23,1.5,0.56822,0.00017,29.60252]
[1777574840071,29.83,76352.17,1.5,0.56821,0.00017,29.60263]
[1777574843287,29.83,76349.49,1.5,0.56775,0.00018,29.60763]
[1777574848972,29.83,76353.34,1.5,0.56842,0.00017,29.60041]
[1777574854010,29.83,76352.22,1.5,0.56823,0.00017,29.59953]
[1777574859045,29.83,76355.4,1.5,0.56879,0.00017,29.59352]
[1777574864080,29.83,76355.61,1.5,0.56883,0.00017,29.59309]
[1777574869115,29.83,76353.81,1.5,0.56852,0.00017,29.59646]
[1777574874154,29.83,76352.88,1.5,0.56836,0.00018,29.59818]
[1777574879191,29.83,76352.63,1.5,0.56831,0.00018,29.59862]
[1777574880015,29.83,76352.63,1.5,0.56831,0.00018,29.59862]
[1777574881203,29.83,76344.67,1.5,0.56692,0.00018,29.61339]
[1777574882210,29.82,76335.15,1.5,0.56525,0.00018,29.63059]
[1777574884224,29.82,76337.01,1.5,0.56558,0.00018,29.62723]
[1777574889259,29.82,76336.11,1.5,0.56543,0.00018,29.62875]
[1777574894294,29.81,76336.7,1.5,0.56554,0.00018,29.62759]
[1777574895339,29.81,76336.7,1.5,0.56554,0.00018,29.62759]
[1777574895342,29.81,76336.7,1.5,0.56554,0.00018,29.62759]
[1777574895440,29.81,76335.53,1.5,0.56534,0.00018,29.62966]
[1777574898887,29.81,76333.66,1.5,0.56502,0.00018,29.63295]
[1777574899330,29.81,76335.24,1.5,0.5653,0.00018,29.63011]
[1777574903358,29.81,76341.03,1.5,0.56631,0.00018,29.61966]
[1777574905477,29.81,76341.68,1.5,0.56643,0.00018,29.61848]
[1777574905740,29.81,76341.68,1.5,0.56643,0.00018,29.61848]
[1777574906639,29.81,76342.63,1.5,0.56659,0.00018,29.61675]
[1777574906671,29.81,76348.58,1.5,0.56764,0.00018,29.60578]
[1777574912422,29.81,76350.65,1.5,0.56801,0.00018,29.59891]
[1777574917457,29.81,76349.57,1.5,0.56782,0.00018,29.60088]
[1777574922492,29.8,76350.46,1.5,0.56798,0.00018,29.59918]
[1777574924578,29.8,76355.77,1.5,0.56891,0.00018,29.58914]
[1777574928510,29.8,76356.03,1.5,0.56896,0.00018,29.58862]
[1777574933569,29.8,76357.41,1.5,0.56921,0.00018,29.58595]
[1777574938604,29.8,76361.47,1.5,0.56992,0.00018,29.5781]
[1777574940194,29.8,76361.42,1.5,0.56991,0.00018,29.57819]
[1777574940886,29.8,76369.43,1.5,0.57131,0.00017,29.56251]
[1777574946659,29.8,76373.65,1.5,0.57205,0.00017,29.55411]
[1777574949384,29.8,76374.17,1.5,0.57214,0.00017,29.55307]
[1777574949425,29.8,76374.17,1.5,0.57214,0.00017,29.55307]
[1777574949458,29.8,76374.17,1.5,0.57214,0.00017,29.55307]
[1777574949486,29.8,76374.17,1.5,0.57214,0.00017,29.55307]
[1777574950016,29.8,76374.17,1.5,0.57214,0.00017,29.55307]
[1777574950688,29.8,76375.93,1.5,0.57245,0.00017,29.54952]
[1777574953185,29.8,76375.86,1.5,0.57244,0.00017,29.54963]
[1777574955602,29.8,76374.14,1.5,0.57214,0.00017,29.55307]
[1777574956622,29.8,76374.53,1.5,0.57221,0.00017,29.55227]
[1777574960422,29.79,76377.53,1.5,0.57274,0.00017,29.54617]
[1777574961774,29.79,76383.64,1.5,0.57381,0.00017,29.53366]
[1777574965951,29.79,76386.36,1.5,0.57428,0.00017,29.52799]
[1777574966052,29.79,76387.25,1.5,0.57444,0.00017,29.52612]
[1777574968823,29.79,76393.06,1.5,0.57545,0.00017,29.51397]
[1777574969517,29.79,76393.06,1.5,0.57545,0.00017,29.51397]
[1777574970179,29.79,76392.31,1.5,0.57532,0.00017,29.51557]
[1777574975871,29.8,76390.08,1.5,0.57492,0.00017,29.51747]
[1777574980907,29.8,76392.04,1.5,0.57526,0.00017,29.5135]
[1777574985942,29.81,76389.72,1.5,0.57484,0.00017,29.51853]
[1777574990981,29.82,76390.12,1.5,0.5749,0.00017,29.51786]
[1777574992116,29.82,76389.94,1.5,0.57486,0.00017,29.51827]
[1777574992994,29.82,76390.33,1.5,0.57493,0.00017,29.51747]
[1777574999036,29.82,76390.06,1.5,0.57487,0.00017,29.51819]
[1777575004073,29.83,76389.8,1.5,0.57482,0.00017,29.51886]
[1777575004248,29.83,76389.8,1.5,0.57482,0.00017,29.51886]
[1777575005079,29.83,76389.99,1.5,0.57485,0.00017,29.51849]
[1777575010113,29.83,76389.92,1.5,0.57483,0.00017,29.51879]
[1777575015148,29.84,76389.88,1.5,0.57481,0.00017,29.51902]
[1777575017191,29.84,76390.02,1.5,0.57483,0.00017,29.51876]
[1777575017197,29.84,76390.02,1.5,0.57483,0.00017,29.51876]
[1777575018305,29.84,76395.08,1.5,0.57571,0.00017,29.50813]
[1777575018406,29.84,76406.96,1.5,0.57778,0.00017,29.48255]
[1777575021210,29.84,76409.66,1.5,0.57825,0.00017,29.4767]
[1777575026226,29.85,76415.56,1.5,0.57927,0.00017,29.46372]
[1777575029776,29.84,76414.7,1.5,0.57912,0.00017,29.46562]
[1777575035289,29.84,76410.87,1.5,0.57846,0.00017,29.47108]
[1777575040324,29.84,76409.65,1.5,0.57825,0.00017,29.47371]
[1777575044353,29.84,76402.26,1.5,0.57697,0.00017,29.48978]
[1777575049388,29.84,76400.87,1.5,0.57672,0.00017,29.49289]
[1777575055636,29.84,76399.79,1.5,0.57653,0.00017,29.49527]
[1777575060467,29.85,76406.33,1.5,0.57766,0.00017,29.48126]
[1777575062157,29.85,76406.33,1.5,0.57766,0.00017,29.48126]
[1777575061474,29.85,76412.08,1.5,0.57866,0.00017,29.46864]
[1777575066509,29.85,76410.19,1.5,0.57833,0.00017,29.47275]
[1777575071544,29.85,76413.28,1.5,0.57887,0.00017,29.46587]
[1777575074201,29.85,76413.16,1.5,0.57885,0.00017,29.46612]
[1777575075119,29.85,76418.68,1.5,0.57981,0.00017,29.45376]
[1777575080607,29.85,76421.16,1.5,0.58024,0.00017,29.44816]
[1777575083015,29.85,76421.01,1.5,0.58022,0.00017,29.4485]
[1777575084390,29.85,76414.97,1.5,0.57917,0.00017,29.46208]
[1777575089670,29.85,76417.35,1.5,0.57958,0.00017,29.45672]
[1777575091183,29.85,76417.35,1.5,0.57958,0.00017,29.45672]
[1777575091265,29.85,76417.31,1.5,0.57958,0.00017,29.45681]
[1777575097726,29.84,76417.21,1.5,0.57957,0.00017,29.45402]
[1777575102761,29.84,76416.04,1.5,0.57937,0.00017,29.45661]
[1777575106721,29.84,76416.13,1.5,0.57938,0.00017,29.45639]
[1777575107896,29.84,76416.06,1.5,0.57937,0.00017,29.45654]
[1777575111521,29.84,76416.75,1.5,0.57949,0.00017,29.45496]
[1777575113838,29.84,76424.43,1.5,0.58083,0.00017,29.43755]
[1777575115236,29.84,76423.93,1.5,0.58074,0.00017,29.4387]
[1777575124915,29.84,76423.19,1.5,0.58061,0.00017,29.44038]
[1777575129950,29.84,76425.13,1.5,0.58095,0.00017,29.43592]
[1777575130259,29.84,76425.13,1.5,0.58095,0.00017,29.43592]
[1777575130466,29.84,76425.13,1.5,0.58095,0.00017,29.43592]
[1777575130765,29.84,76425.13,1.5,0.58095,0.00017,29.43592]
[1777575130957,29.84,76433.54,1.5,0.58242,0.00017,29.41645]
[1777575131289,29.84,76433.54,1.5,0.58242,0.00017,29.41645]
[1777575131489,29.84,76433.54,1.5,0.58242,0.00017,29.41645]
[1777575131659,29.84,76433.54,1.5,0.58242,0.00017,29.41645]
[1777575136999,29.84,76434.12,1.5,0.58252,0.00017,29.41496]
[1777575141107,29.83,76437.9,1.5,0.58319,0.00017,29.406]
[1777575141186,29.83,76437.65,1.5,0.58314,0.00017,29.40656]
[1777575145096,29.83,76433.96,1.5,0.5825,0.00017,29.41525]
[1777575145388,29.83,76435.3,1.5,0.58273,0.00017,29.41211]
[1777575151097,29.84,76442.7,1.5,0.58402,0.00017,29.39163]
[1777575152205,29.84,76448.23,1.5,0.58498,0.00017,29.37834]
[1777575156133,29.83,76442.15,1.5,0.58393,0.00017,29.39293]
[1777575157913,29.83,76440.55,1.5,0.58365,0.00017,29.39675]
[1777575161046,29.84,76439.41,1.5,0.58345,0.00017,29.39946]
[1777575161168,29.83,76439.17,1.5,0.58341,0.00017,29.40003]
[1777575162118,29.83,76439.17,1.5,0.58341,0.00017,29.40003]
[1777575163182,29.83,76429.17,1.5,0.58168,0.00017,29.4234]
[1777575168217,29.83,76429.26,1.5,0.5817,0.00017,29.42303]
[1777575170538,29.83,76429.34,1.5,0.58172,0.00017,29.42279]
[1777575175797,29.82,76421.3,1.5,0.58033,0.00017,29.44106]
[1777575181308,29.82,76417.18,1.5,0.57962,0.00017,29.45026]
[1777575186343,29.82,76417.13,1.5,0.57962,0.00017,29.45036]
[1777575191378,29.82,76417.04,1.5,0.5796,0.00017,29.45056]
[1777575192839,29.82,76417.04,1.5,0.5796,0.00017,29.45056]
[1777575193117,29.82,76417.04,1.5,0.5796,0.00017,29.45056]
[1777575193392,29.82,76399.95,1.5,0.57662,0.00017,29.48815]
[1777575194399,29.82,76395.47,1.5,0.57584,0.00017,29.49776]
[1777575198030,29.82,76395.62,1.5,0.57586,0.00017,29.49749]
[1777575203462,29.83,76396.1,1.5,0.57594,0.00017,29.49663]
[1777575208497,29.83,76396.57,1.5,0.57601,0.00017,29.49575]
[1777575210060,29.83,76396.57,1.5,0.57601,0.00017,29.49575]
[1777575210144,29.83,76396.81,1.5,0.57605,0.00017,29.49528]
[1777575212112,29.83,76392.56,1.5,0.57531,0.00017,29.50429]
[1777575212133,29.83,76389.32,1.5,0.57475,0.00017,29.50815]
[1777575217560,29.84,76389.48,1.5,0.57476,0.00017,29.50798]
[1777575222596,29.84,76388.97,1.5,0.57466,0.00017,29.5092]
[1777575227631,29.85,76388.82,1.5,0.57463,0.00017,29.50968]
[1777575232665,29.86,76389.07,1.5,0.57466,0.00017,29.50935]
[1777575235868,29.86,76389.0,1.5,0.57464,0.00017,29.50953]
[1777575236005,29.86,76389.0,1.5,0.57464,0.00017,29.50953]
[1777575236188,29.86,76389.1,1.5,0.57465,0.00017,29.50939]
[1777575236695,29.86,76383.37,1.5,0.57365,0.00017,29.52126]
[1777575241711,29.86,76380.36,1.5,0.57312,0.00017,29.52754]
[1777575241730,29.86,76380.36,1.5,0.57312,0.00017,29.52754]
[1777575244757,29.87,76386.42,1.5,0.57417,0.00017,29.51525]
[1777575249792,29.87,76387.2,1.5,0.57429,0.00017,29.51378]
[1777575255834,29.88,76386.73,1.5,0.5742,0.00017,29.51494]
[1777575260869,29.89,76385.21,1.5,0.57392,0.00017,29.51824]
[1777575265903,29.89,76384.76,1.5,0.57383,0.00017,29.51934]
[1777575270939,29.9,76384.71,1.5,0.57381,0.00017,29.51961]
[1777575274967,29.9,76376.25,1.5,0.57233,0.00017,29.53394]
[1777575281009,29.91,76375.98,1.5,0.57226,0.00017,29.53473]
[1777575286151,29.92,76376.15,1.5,0.57228,0.00017,29.53455]
[1777575294100,29.93,76375.96,1.5,0.57222,0.00017,29.53527]
[1777575297271,29.93,76375.85,1.5,0.5722,0.00017,29.53553]
[1777575297285,29.93,76375.85,1.5,0.5722,0.00017,29.53553]
[1777575297341,29.93,76375.85,1.5,0.5722,0.00017,29.53553]
[1777575297579,29.93,76375.92,1.5,0.57221,0.00017,29.53546]
[1777575297590,29.93,76375.92,1.5,0.57221,0.00017,29.53546]
[1777575304171,29.93,76371.95,1.5,0.57153,0.00017,29.54325]
[1777575305387,29.93,76371.95,1.5,0.57153,0.00017,29.54325]
[1777575305450,29.93,76370.46,1.5,0.57127,0.00017,29.54617]
[1777575306185,29.93,76362.81,1.5,0.56993,0.00017,29.56105]
[1777575308312,29.93,76361.1,1.5,0.56964,0.00017,29.56432]
[1777575309201,29.93,76362.03,1.5,0.5698,0.00017,29.56253]
[1777575311220,29.93,76354.94,1.5,0.56857,0.00017,29.57597]
[1777575314854,29.93,76357.26,1.5,0.56897,0.00017,29.57157]
[1777575320282,29.92,76358.51,1.5,0.5692,0.00017,29.56913]
[1777575325318,29.92,76357.61,1.5,0.56904,0.00017,29.57078]
[1777575330353,29.92,76357.74,1.5,0.56907,0.00017,29.57047]
[1777575336395,29.91,76356.63,1.5,0.56889,0.00017,29.56952]
[1777575341431,29.91,76356.73,1.5,0.56891,0.00017,29.56927]
[1777575345459,29.91,76363.3,1.5,0.57006,0.00017,29.55665]
[1777575350493,29.91,76363.09,1.5,0.57003,0.00017,29.55699]
[1777575357543,29.9,76362.48,1.5,0.56993,0.00017,29.55808]
[1777575361571,29.9,76352.53,1.5,0.5682,0.00017,29.57692]
[1777575364324,29.9,76352.33,1.5,0.56816,0.00017,29.57729]
[1777575369627,29.9,76348.38,1.5,0.56748,0.00017,29.58458]
[1777575374662,29.9,76345.54,1.5,0.56698,0.00017,29.58978]
[1777575379697,29.9,76345.57,1.5,0.56699,0.00017,29.5897]
[1777575384732,29.9,76345.55,1.5,0.56699,0.00017,29.58971]
[1777575389767,29.89,76344.21,1.5,0.56676,0.00017,29.59212]
[1777575394802,29.89,76343.04,1.5,0.56656,0.00017,29.59125]
[1777575399837,29.89,76343.28,1.5,0.56661,0.00017,29.59077]
[1777575405881,29.89,76343.73,1.5,0.56669,0.00017,29.58991]
[1777575410916,29.89,76344.12,1.5,0.56676,0.00017,29.58916]
[1777575415951,29.89,76343.09,1.5,0.56658,0.00017,29.59099]
[1777575420986,29.88,76344.08,1.5,0.56676,0.00017,29.58914]
[1777575426021,29.88,76342.91,1.5,0.56656,0.00018,29.59123]
[1777575432295,29.88,76343.09,1.5,0.56659,0.00018,29.59087]
[1777575433070,29.88,76349.06,1.5,0.56764,0.00017,29.57987]
[1777575438105,29.88,76351.03,1.5,0.56799,0.00017,29.57615]
[1777575443140,29.87,76350.69,1.5,0.56793,0.00017,29.57673]
[1777575448175,29.87,76350.62,1.5,0.56792,0.00017,29.57681]
[1777575453210,29.87,76350.02,1.5,0.56783,0.00017,29.5749]
[1777575458378,29.87,76349.5,1.5,0.56774,0.00017,29.57582]
[1777575464544,29.87,76351.45,1.5,0.56809,0.00017,29.57212]
[1777575474357,29.86,76354.88,1.5,0.5687,0.00017,29.56556]
[1777575479392,29.86,76353.03,1.5,0.56838,0.00017,29.569]
[1777575484427,29.86,76353.43,1.5,0.56845,0.00017,29.5682]
[1777575489471,29.85,76352.21,1.5,0.56824,0.00018,29.57044]
[1777575494507,29.85,76348.28,1.5,0.56756,0.00018,29.57772]
[1777575496903,29.85,76347.64,1.5,0.56745,0.00018,29.57889]
[1777575498853,29.85,76341.97,1.5,0.56645,0.00018,29.58927]
[1777575499241,29.85,76341.97,1.5,0.56645,0.00018,29.58927]
[1777575502014,29.85,76334.39,1.5,0.56513,0.00018,29.60287]
[1777575509612,29.85,76334.82,1.5,0.56521,0.00018,29.60203]
[1777575513315,29.85,76334.75,1.5,0.5652,0.00018,29.59917]
[1777575513356,29.85,76334.73,1.5,0.5652,0.00018,29.59918]
[1777575518468,29.84,76333.9,1.5,0.56506,0.00018,29.60063]
[1777575518570,29.84,76334.72,1.5,0.5652,0.00018,29.59915]
[1777575519683,29.84,76340.43,1.5,0.56621,0.00018,29.5889]
[1777575524718,29.84,76338.03,1.5,0.56579,0.00018,29.59319]
[1777575529753,29.84,76333.26,1.5,0.56495,0.00018,29.60166]
[1777575533657,29.84,76334.2,1.5,0.56512,0.00018,29.59997]
[1777575533782,29.84,76333.4,1.5,0.56498,0.00018,29.60138]
[1777575538818,29.84,76329.15,1.5,0.56424,0.00018,29.6088]
[1777575542469,29.83,76330.46,1.5,0.56447,0.00018,29.60648]
[1777575542570,29.83,76330.57,1.5,0.56449,0.00018,29.60626]
[1777575545616,29.83,76334.93,1.5,0.56526,0.00018,29.59854]
[1777575545867,29.83,76333.33,1.5,0.56498,0.00018,29.60136]
[1777575548914,29.83,76334.83,1.5,0.56525,0.00018,29.59867]
[1777575549016,29.83,76334.86,1.5,0.56525,0.00018,29.5986]
[1777575554932,29.83,76335.76,1.5,0.56541,0.00018,29.59694]
[1777575559967,29.82,76336.63,1.5,0.56557,0.00018,29.59534]
[1777575565010,29.82,76334.9,1.5,0.56527,0.00018,29.59837]
[1777575570577,29.82,76335.41,1.5,0.56537,0.00018,29.59742]
[1777575576079,29.82,76338.18,1.5,0.56586,0.00018,29.58943]
[1777575579993,29.82,76337.38,1.5,0.56572,0.00018,29.59085]
[1777575580107,29.82,76337.02,1.5,0.56566,0.00018,29.59149]
[1777575582240,29.82,76336.12,1.5,0.5655,0.00018,29.59309]
[1777575583128,29.82,76324.05,1.5,0.56338,0.00018,29.61427]
[1777575588162,29.82,76325.55,1.5,0.56365,0.00018,29.61168]
[1777575593198,29.82,76324.81,1.5,0.56352,0.00018,29.61296]
[1777575598233,29.82,76324.36,1.5,0.56344,0.00018,29.61372]
[1777575600536,29.82,76324.73,1.5,0.5635,0.00018,29.61308]
[1777575600606,29.82,76324.77,1.5,0.56351,0.00018,29.61301]
[1777575600783,29.82,76324.77,1.5,0.56351,0.00018,29.61301]
[1777575601477,29.82,76324.77,1.5,0.56351,0.00018,29.61301]
[1777575601543,29.82,76324.77,1.5,0.56351,0.00018,29.61301]
[1777575601555,29.82,76324.77,1.5,0.56351,0.00018,29.61301]
[1777575601617,29.82,76314.47,1.5,0.5617,0.00018,29.63049]
[1777575601733,29.82,76314.47,1.5,0.5617,0.00018,29.63049]
[1777575602059,29.82,76314.47,1.5,0.5617,0.00018,29.63049]
[1777575602261,29.82,76307.47,1.5,0.56047,0.00018,29.64201]
[1777575602968,29.82,76307.47,1.5,0.56047,0.00018,29.64201]
[1777575603303,29.82,76307.47,1.5,0.56047,0.00018,29.64201]
[1777575603416,29.82,76307.47,1.5,0.56047,0.00018,29.64201]
[1777575604119,29.82,76305.48,1.5,0.56011,0.00018,29.64524]
[1777575605282,29.82,76299.57,1.5,0.55907,0.00018,29.65469]
[1777575610318,29.82,76294.28,1.5,0.55814,0.00018,29.66297]
[1777575613049,29.82,76294.9,1.5,0.55825,0.00018,29.66201]
[1777575618374,29.82,76292.57,1.5,0.55784,0.00018,29.66561]
[1777575618937,29.82,76292.57,1.5,0.55784,0.00018,29.66561]
[1777575621395,29.82,76300.04,1.5,0.55915,0.00018,29.65397]
[1777575623813,29.82,76297.26,1.5,0.55866,0.00018,29.65835]
[1777575629451,29.82,76300.17,1.5,0.55917,0.00018,29.65379]
[1777575634352,29.82,76301.41,1.5,0.5594,0.00018,29.64888]
[1777575639155,29.82,76301.46,1.5,0.5594,0.00018,29.64881]
[1777575639414,29.82,76301.46,1.5,0.5594,0.00018,29.64881]
[1777575640342,29.82,76304.59,1.5,0.55995,0.00018,29.64382]
[1777575640529,29.82,76313.72,1.5,0.56156,0.00018,29.62891]
[1777575640900,29.82,76313.72,1.5,0.56156,0.00018,29.62891]
[1777575646570,29.82,76318.47,1.5,0.56239,0.00018,29.62096]
[1777575649543,29.82,76323.75,1.5,0.56332,0.00018,29.61195]
[1777575649592,29.82,76323.97,1.5,0.56336,0.00018,29.61157]
[1777575654667,29.82,76325.05,1.5,0.56356,0.00018,29.60968]
[1777575655635,29.82,76333.99,1.5,0.56513,0.00018,29.59402]
[1777575657932,29.82,76332.61,1.5,0.56488,0.00018,29.59646]
[1777575663748,29.82,76334.08,1.5,0.56514,0.00018,29.59386]
[1777575664356,29.82,76335.56,1.5,0.5654,0.00018,29.59123]
[1777575664413,29.82,76335.56,1.5,0.5654,0.00018,29.59123]
[1777575669733,29.82,76333.31,1.5,0.565,0.00018,29.59525]
[1777575673791,29.82,76334.37,1.5,0.56519,0.00018,29.59339]
[1777575674778,29.82,76334.37,1.5,0.56519,0.00018,29.59339]
[1777575679803,29.82,76336.14,1.5,0.5655,0.00018,29.59027]
[1777575681918,29.82,76337.07,1.5,0.56566,0.00018,29.58861]
[1777575682002,29.82,76336.51,1.5,0.56556,0.00018,29.58962]
[1777575682824,29.83,76329.57,1.5,0.56434,0.00018,29.60192]
[1777575685845,29.83,76329.85,1.5,0.56439,0.00018,29.60144]
[1777575687859,29.83,76329.95,1.5,0.56441,0.00018,29.60127]
[1777575689782,29.83,76329.95,1.5,0.56441,0.00018,29.60127]
[1777575694908,29.83,76324.86,1.5,0.56352,0.00018,29.60715]
[1777575699641,29.83,76325.26,1.5,0.56359,0.00018,29.60646]
[1777575699668,29.83,76325.3,1.5,0.5636,0.00018,29.60639]
[1777575699940,29.83,76325.3,1.5,0.5636,0.00018,29.60639]
[1777575700184,29.83,76325.3,1.5,0.5636,0.00018,29.60639]
[1777575701197,29.83,76327.9,1.5,0.56405,0.00018,29.60188]
[1777575702105,29.83,76328.72,1.5,0.5642,0.00018,29.60046]
[1777575707099,29.83,76329.61,1.5,0.56435,0.00018,29.59891]
[1777575710013,29.83,76338.52,1.5,0.56591,0.00018,29.58311]
[1777575713170,29.83,76341.99,1.5,0.56652,0.00018,29.57684]
[1777575714879,29.83,76347.53,1.5,0.56749,0.00018,29.56667]
[1777575719285,29.83,76348.03,1.5,0.56758,0.00018,29.56574]
[1777575722100,29.83,76341.25,1.5,0.56639,0.00018,29.57819]
[1777575726276,29.83,76344.95,1.5,0.56704,0.00018,29.57143]
[1777575729303,29.83,76350.36,1.5,0.56799,0.00018,29.56139]
[1777575730154,29.83,76342.74,1.5,0.56665,0.00018,29.57546]
[1777575735189,29.83,76338.47,1.5,0.5659,0.00018,29.58321]
[1777575740224,29.83,76338.8,1.5,0.56596,0.00018,29.58263]
[1777575745259,29.83,76336.71,1.5,0.56559,0.00018,29.58639]
[1777575750294,29.83,76339.76,1.5,0.56613,0.00018,29.58091]
[1777575755328,29.83,76336.59,1.5,0.56558,0.00018,29.58365]
[1777575758350,29.83,76331.15,1.5,0.56462,0.00018,29.59329]
[1777575763385,29.83,76330.04,1.5,0.56443,0.00018,29.59518]
[1777575768420,29.82,76329.75,1.5,0.56439,0.00018,29.59563]
[1777575776476,29.82,76330.23,1.5,0.56448,0.00018,29.5947]
[1777575781511,29.82,76334.49,1.5,0.56523,0.00018,29.58713]
[1777575786546,29.82,76333.91,1.5,0.56513,0.00018,29.58812]
[1777575791581,29.81,76332.28,1.5,0.56485,0.00018,29.59098]
[1777575796616,29.81,76333.57,1.5,0.56508,0.00018,29.58866]
[1777575801650,29.81,76332.24,1.5,0.56485,0.00018,29.59098]
[1777575804290,29.81,76332.23,1.5,0.56485,0.00018,29.59099]
[1777575804294,29.81,76332.23,1.5,0.56485,0.00018,29.59099]
[1777575804342,29.81,76332.23,1.5,0.56485,0.00018,29.59099]
[1777575804416,29.81,76332.23,1.5,0.56485,0.00018,29.59099]
[1777575804754,29.81,76332.23,1.5,0.56485,0.00018,29.59099]
[1777575804799,29.81,76316.83,1.5,0.56214,0.00018,29.61753]
[1777575805363,29.81,76316.83,1.5,0.56214,0.00018,29.61753]
[1777575805391,29.81,76316.83,1.5,0.56214,0.00018,29.61753]
[1777575805401,29.81,76316.83,1.5,0.56214,0.00018,29.61753]
[1777575805499,29.81,76316.83,1.5,0.56214,0.00018,29.61753]
[1777575805683,29.81,76316.83,1.5,0.56214,0.00018,29.61753]
[1777575805688,29.81,76313.82,1.5,0.56161,0.00018,29.62258]
[1777575806695,29.81,76314.39,1.5,0.56171,0.00018,29.62165]
[1777575811799,29.81,76315.82,1.5,0.56196,0.00018,29.61926]
[1777575811892,29.81,76315.98,1.5,0.56199,0.00018,29.61603]
[1777575812910,29.81,76315.98,1.5,0.56199,0.00018,29.61603]
[1777575813744,29.81,76314.34,1.5,0.5617,0.00018,29.61876]
[1777575816356,29.81,76315.21,1.5,0.56186,0.00018,29.6173]
[1777575816765,29.81,76304.0,1.5,0.55988,0.00018,29.63567]
[1777575821800,29.81,76303.93,1.5,0.55987,0.00018,29.63577]
[1777575826835,29.81,76303.52,1.5,0.5598,0.00018,29.6364]
[1777575831870,29.81,76302.8,1.5,0.55968,0.00018,29.63751]
[1777575836371,29.8,76304.6,1.5,0.56,0.00018,29.63457]
[1777575836905,29.8,76296.67,1.5,0.5586,0.00018,29.64714]
[1777575837361,29.8,76296.67,1.5,0.5586,0.00018,29.64714]
[1777575842947,29.81,76303.54,1.5,0.55981,0.00018,29.6363]
[1777575845968,29.81,76295.94,1.5,0.55847,0.00018,29.64835]
[1777575849583,29.81,76293.06,1.5,0.55796,0.00018,29.65282]
[1777575855253,29.81,76295.05,1.5,0.55831,0.00018,29.64976]
[1777575856533,29.81,76295.62,1.5,0.55841,0.00018,29.64888]
[1777575858055,29.81,76305.25,1.5,0.5601,0.00018,29.63364]
[1777575862127,29.81,76305.24,1.5,0.5601,0.00018,29.63368]
[1777575862141,29.81,76305.24,1.5,0.5601,0.00018,29.63368]
[1777575863389,29.81,76306.76,1.5,0.56037,0.00018,29.63123]
[1777575863491,29.81,76293.62,1.5,0.55805,0.00018,29.65204]
[1777575865606,29.81,76292.11,1.5,0.55779,0.00018,29.65437]
[1777575868256,29.81,76288.25,1.5,0.5571,0.00018,29.66026]
[1777575870906,29.81,76288.72,1.5,0.55719,0.00018,29.65954]
[1777575872181,29.81,76293.44,1.5,0.55802,0.00018,29.64937]
[1777575872468,29.81,76293.44,1.5,0.55802,0.00018,29.64937]
[1777575872604,29.81,76293.44,1.5,0.55802,0.00018,29.64937]
[1777575872773,29.81,76293.44,1.5,0.55802,0.00018,29.64937]
[1777575872873,29.81,76293.44,1.5,0.55802,0.00018,29.64937]
[1777575872958,29.81,76299.16,1.5,0.55903,0.00018,29.64044]
[1777575873891,29.81,76299.16,1.5,0.55903,0.00018,29.64044]
[1777575873954,29.81,76308.68,1.5,0.56071,0.00018,29.62516]
[1777575874167,29.81,76314.1,1.5,0.56166,0.00018,29.61623]
[1777575876181,29.81,76314.91,1.5,0.5618,0.00018,29.6149]
[1777575877201,29.81,76314.91,1.5,0.5618,0.00018,29.6149]
[1777575877434,29.81,76314.91,1.5,0.5618,0.00018,29.6149]
[1777575877970,29.81,76314.91,1.5,0.5618,0.00018,29.6149]
[1777575878981,29.82,76316.76,1.5,0.56213,0.00018,29.61183]
[1777575880016,29.82,76320.17,1.5,0.56273,0.00018,29.60607]
[1777575880208,29.82,76320.21,1.5,0.56273,0.00018,29.60601]
[1777575885244,29.82,76320.6,1.5,0.5628,0.00018,29.60536]
[1777575887501,29.82,76320.6,1.5,0.5628,0.00018,29.60536]
[1777575887602,29.82,76320.49,1.5,0.56278,0.00018,29.60555]
[1777575890677,29.82,76319.76,1.5,0.56265,0.00018,29.6068]
[1777575890841,29.82,76319.76,1.5,0.56265,0.00018,29.6068]
[1777575890919,29.82,76319.0,1.5,0.56252,0.00018,29.6081]
[1777575891290,29.82,76310.55,1.5,0.56103,0.00018,29.62219]
[1777575894691,29.82,76308.35,1.5,0.56064,0.00018,29.62581]
[1777575894736,29.82,76309.49,1.5,0.56084,0.00018,29.62395]
[1777575900353,29.82,76312.4,1.5,0.56135,0.00018,29.61918]
[1777575905389,29.82,76312.73,1.5,0.56141,0.00018,29.61864]
[1777575910424,29.82,76311.97,1.5,0.56128,0.00018,29.61991]
[1777575915459,29.82,76312.06,1.5,0.56129,0.00018,29.61976]
[1777575920494,29.82,76317.56,1.5,0.56226,0.00018,29.61061]
[1777575925529,29.82,76318.33,1.5,0.56239,0.00018,29.60934]
[1777575929398,29.82,76316.67,1.5,0.5621,0.00018,29.61212]
[1777575929557,29.82,76315.27,1.5,0.56185,0.00018,29.61446]
[1777575931571,29.82,76309.66,1.5,0.56087,0.00018,29.62077]
[1777575936606,29.82,76309.77,1.5,0.56089,0.00018,29.62058]
[1777575939469,29.82,76309.88,1.5,0.56091,0.00018,29.6204]
[1777575939627,29.82,76311.21,1.5,0.56115,0.00018,29.61821]
[1777575944661,29.82,76313.05,1.5,0.56147,0.00018,29.61516]
[1777575949697,29.82,76312.5,1.5,0.56137,0.00018,29.61606]
[1777575954732,29.82,76315.21,1.5,0.56186,0.00018,29.61149]
[1777575959767,29.81,76315.19,1.5,0.56186,0.00018,29.61145]
[1777575964802,29.81,76316.52,1.5,0.5621,0.00018,29.60914]
[1777575969837,29.81,76317.71,1.5,0.56232,0.00018,29.60707]
[1777575974873,29.8,76317.75,1.5,0.56233,0.00018,29.60693]
[1777575979911,29.8,76317.49,1.5,0.56229,0.00018,29.60729]
[1777575984945,29.79,76317.27,1.5,0.56226,0.00018,29.60759]
[1777575989979,29.79,76318.09,1.5,0.56241,0.00018,29.60613]
[1777575995015,29.79,76316.73,1.5,0.56218,0.00018,29.60539]
[1777576000050,29.78,76318.59,1.5,0.56251,0.00018,29.60217]
[1777576001157,29.78,76318.59,1.5,0.56251,0.00018,29.60217]
[1777576001796,29.78,76318.59,1.5,0.56251,0.00018,29.60217]
[1777576001839,29.78,76318.59,1.5,0.56251,0.00018,29.60217]
[1777576002099,29.78,76318.59,1.5,0.56251,0.00018,29.60217]
[1777576002069,29.78,76331.96,1.5,0.56487,0.00018,29.579]
[1777576002415,29.78,76331.96,1.5,0.56487,0.00018,29.579]
[1777576003111,29.78,76362.85,1.5,0.5703,0.00018,29.52149]
[1777576003285,29.78,76362.85,1.5,0.5703,0.00018,29.52149]
[1777576003734,29.78,76362.85,1.5,0.5703,0.00018,29.52149]
[1777576004090,29.78,76362.85,1.5,0.5703,0.00018,29.52149]
[1777576004099,29.78,76386.87,1.5,0.57451,0.00018,29.473]
[1777576004403,29.78,76386.87,1.5,0.57451,0.00018,29.473]
[1777576004483,29.78,76386.87,1.5,0.57451,0.00018,29.473]
[1777576004677,29.78,76386.87,1.5,0.57451,0.00018,29.473]
[1777576004985,29.78,76386.87,1.5,0.57451,0.00018,29.473]
[1777576005088,29.78,76372.68,1.5,0.57202,0.00018,29.50204]
[1777576005330,29.78,76372.68,1.5,0.57202,0.00018,29.50204]
[1777576006095,29.78,76364.48,1.5,0.57058,0.00018,29.51829]
[1777576007102,29.78,76371.65,1.5,0.57184,0.00018,29.5041]
[1777576008346,29.78,76373.75,1.5,0.57221,0.00018,29.49988]
[1777576009092,29.78,76373.75,1.5,0.57221,0.00018,29.49988]
[1777576012360,29.78,76370.76,1.5,0.57169,0.00018,29.50584]
[1777576012860,29.78,76370.76,1.5,0.57169,0.00018,29.50584]
[1777576014738,29.78,76372.4,1.5,0.57198,0.00018,29.50256]
[1777576014864,29.78,76372.4,1.5,0.57198,0.00018,29.50256]
[1777576014954,29.78,76375.58,1.5,0.57253,0.00018,29.49614]
[1777576016166,29.78,76380.87,1.5,0.57346,0.00018,29.48536]
[1777576017650,29.78,76380.87,1.5,0.57346,0.00018,29.48536]
[1777576017751,29.78,76381.78,1.5,0.57362,0.00018,29.48348]
[1777576018442,29.78,76381.78,1.5,0.57362,0.00018,29.48348]
[1777576018746,29.78,76379.77,1.5,0.57327,0.00018,29.48761]
[1777576019456,29.78,76379.77,1.5,0.57327,0.00018,29.48761]
[1777576022244,29.78,76377.61,1.5,0.57289,0.00018,29.49202]
[1777576026241,29.78,76385.12,1.5,0.57421,0.00018,29.47659]
[1777576029261,29.78,76392.18,1.5,0.57544,0.00017,29.46176]
[1777576030816,29.78,76392.18,1.5,0.57544,0.00017,29.46176]
[1777576030880,29.78,76392.18,1.5,0.57544,0.00017,29.46176]
[1777576030891,29.78,76393.26,1.5,0.57563,0.00017,29.45945]
[1777576036111,29.78,76397.13,1.5,0.57631,0.00017,29.45122]
[1777576036141,29.78,76397.13,1.5,0.57631,0.00017,29.45122]
[1777576036220,29.78,76398.8,1.5,0.5766,0.00017,29.44765]
[1777576036328,29.78,76393.7,1.5,0.57571,0.00017,29.45857]
[1777576037306,29.78,76393.7,1.5,0.57571,0.00017,29.45857]
[1777576041972,29.78,76387.58,1.5,0.57463,0.00018,29.47151]
[1777576042027,29.78,76387.58,1.5,0.57463,0.00018,29.47151]
[1777576042917,29.78,76384.9,1.5,0.57416,0.00018,29.47709]
[1777576043013,29.78,76379.07,1.5,0.57314,0.00018,29.4891]
[1777576044088,29.78,76372.46,1.5,0.57198,0.00018,29.50246]
[1777576045022,29.78,76372.46,1.5,0.57198,0.00018,29.50246]
[1777576050411,29.78,76366.26,1.5,0.5709,0.00018,29.51476]
[1777576054316,29.78,76364.41,1.5,0.57058,0.00018,29.51541]
[1777576054782,29.78,76364.41,1.5,0.57058,0.00018,29.51541]
[1777576060483,29.78,76363.06,1.5,0.57034,0.00018,29.51805]
[1777576061760,29.78,76363.06,1.5,0.57034,0.00018,29.51805]
[1777576067531,29.78,76364.22,1.5,0.57055,0.00018,29.51577]
[1777576071530,29.78,76362.62,1.5,0.57027,0.00018,29.51889]
[1777576071675,29.78,76362.62,1.5,0.57027,0.00018,29.51889]
[1777576072565,29.78,76350.79,1.5,0.56819,0.00018,29.54154]
[1777576073815,29.78,76350.79,1.5,0.56819,0.00018,29.54154]
[1777576076598,29.78,76358.96,1.5,0.56962,0.00018,29.526]
[1777576081633,29.78,76364.04,1.5,0.57052,0.00018,29.5161]
[1777576086668,29.78,76363.18,1.5,0.57037,0.00018,29.51775]
[1777576091703,29.78,76362.2,1.5,0.5702,0.00018,29.51963]
[1777576096738,29.77,76365.46,1.5,0.57077,0.00018,29.51323]
[1777576098748,29.77,76365.46,1.5,0.57077,0.00018,29.51323]
[1777576103787,29.77,76367.64,1.5,0.57116,0.00018,29.50891]
[1777576108823,29.77,76367.88,1.5,0.5712,0.00018,29.50841]
[1777576113858,29.77,76367.72,1.5,0.57118,0.00018,29.50574]
[1777576117953,29.77,76369.01,1.5,0.57141,0.00018,29.50317]
[1777576118893,29.77,76360.98,1.5,0.57,0.00018,29.51893]
[1777576119710,29.77,76360.98,1.5,0.57,0.00018,29.51893]
[1777576124790,29.77,76364.42,1.5,0.5706,0.00018,29.5122]
[1777576124847,29.77,76364.42,1.5,0.5706,0.00018,29.5122]
[1777576127922,29.77,76357.31,1.5,0.56936,0.00018,29.52598]
[1777576132991,29.77,76359.33,1.5,0.56971,0.00018,29.52207]
[1777576138367,29.77,76355.91,1.5,0.56911,0.00018,29.52863]
[1777576144201,29.77,76356.72,1.5,0.56926,0.00018,29.52707]
[1777576151079,29.77,76361.69,1.5,0.57013,0.00018,29.51744]
[1777576159174,29.77,76368.5,1.5,0.57133,0.00018,29.50404]
[1777576160013,29.77,76368.5,1.5,0.57133,0.00018,29.50404]
[1777576160933,29.77,76371.81,1.5,0.57191,0.00018,29.49744]
[1777576160982,29.77,76371.81,1.5,0.57191,0.00018,29.49744]
[1777576161057,29.77,76371.81,1.5,0.57191,0.00018,29.49744]
[1777576161116,29.77,76371.81,1.5,0.57191,0.00018,29.49744]
[1777576161192,29.77,76382.32,1.5,0.57375,0.00018,29.47607]
[1777576166227,29.77,76387.31,1.5,0.57462,0.00018,29.46577]
[1777576171263,29.77,76389.74,1.5,0.57505,0.00018,29.45776]
[1777576176301,29.77,76394.08,1.5,0.5758,0.00018,29.44865]
[1777576181336,29.77,76395.91,1.5,0.57613,0.00017,29.44468]
[1777576186371,29.77,76399.14,1.5,0.5767,0.00017,29.43763]
[1777576191483,29.77,76397.99,1.5,0.5765,0.00017,29.44004]
[1777576193480,29.76,76396.8,1.5,0.5763,0.00018,29.44256]
[1777576193861,29.76,76396.8,1.5,0.5763,0.00018,29.44256]
[1777576193913,29.76,76396.8,1.5,0.5763,0.00018,29.44256]
[1777576194010,29.76,76396.8,1.5,0.5763,0.00018,29.44256]
[1777576194066,29.76,76396.97,1.5,0.57633,0.00018,29.44216]
[1777576195053,29.76,76396.97,1.5,0.57633,0.00018,29.44216]
[1777576195105,29.76,76399.4,1.5,0.57676,0.00017,29.4369]
[1777576201476,29.76,76398.89,1.5,0.57667,0.00018,29.4379]
[1777576206510,29.76,76398.39,1.5,0.57659,0.00018,29.43889]
[1777576212264,29.75,76399.46,1.5,0.57678,0.00018,29.43651]
[1777576217811,29.75,76399.88,1.5,0.57686,0.00018,29.43552]
[1777576223635,29.75,76400.15,1.5,0.57692,0.00018,29.43484]
[1777576229678,29.75,76400.29,1.5,0.57695,0.00018,29.43446]
[1777576234713,29.74,76400.59,1.5,0.57701,0.00018,29.43074]
[1777576235902,29.74,76400.59,1.5,0.57701,0.00018,29.43074]
[1777576236062,29.74,76400.59,1.5,0.57701,0.00018,29.43074]
[1777576236116,29.74,76400.59,1.5,0.57701,0.00018,29.43074]
[1777576236216,29.74,76400.56,1.5,0.57701,0.00018,29.4308]
[1777576236537,29.74,76400.56,1.5,0.57701,0.00018,29.4308]
[1777576236605,29.74,76400.56,1.5,0.57701,0.00018,29.4308]
[1777576236671,29.74,76400.56,1.5,0.57701,0.00018,29.4308]
[1777576237075,29.74,76400.56,1.5,0.57701,0.00018,29.4308]
[1777576237168,29.74,76420.02,1.5,0.58041,0.00017,29.38745]
[1777576237724,29.74,76420.02,1.5,0.58041,0.00017,29.38745]
[1777576237843,29.74,76426.95,1.5,0.58163,0.00017,29.37146]
[1777576239625,29.74,76427.33,1.5,0.58169,0.00017,29.37058]
[1777576241464,29.74,76420.19,1.5,0.58044,0.00017,29.38703]
[1777576245032,29.74,76419.64,1.5,0.58036,0.00017,29.38817]
[1777576249224,29.74,76421.52,1.5,0.58069,0.00017,29.38385]
[1777576254857,29.74,76422.99,1.5,0.58094,0.00017,29.38048]
[1777576259892,29.74,76423.04,1.5,0.58095,0.00017,29.38035]
[1777576264928,29.74,76423.69,1.5,0.58107,0.00017,29.37883]
[1777576266942,29.74,76430.63,1.5,0.58228,0.00017,29.36269]
[1777576271021,29.74,76433.57,1.5,0.5828,0.00017,29.35573]
[1777576271274,29.74,76433.57,1.5,0.5828,0.00017,29.35573]
[1777576271362,29.74,76433.57,1.5,0.5828,0.00017,29.35573]
[1777576277012,29.73,76440.98,1.5,0.5841,0.00017,29.33798]
[1777576281850,29.73,76442.49,1.5,0.58436,0.00017,29.33431]
[1777576282270,29.73,76442.49,1.5,0.58436,0.00017,29.33431]
[1777576282807,29.73,76445.28,1.5,0.58485,0.00017,29.32756]
[1777576287083,29.73,76457.67,1.5,0.58701,0.00017,29.29705]
[1777576292118,29.73,76459.17,1.5,0.58727,0.00017,29.29033]
[1777576293330,29.73,76459.17,1.5,0.58727,0.00017,29.29033]
[1777576295297,29.73,76454.62,1.5,0.58648,0.00017,29.30168]
[1777576301181,29.73,76457.29,1.5,0.58694,0.00017,29.29506]
[1777576306216,29.73,76455.84,1.5,0.58669,0.00017,29.29868]
[1777576311250,29.73,76455.55,1.5,0.58664,0.00017,29.29941]
[1777576311760,29.73,76455.55,1.5,0.58664,0.00017,29.29941]
[1777576317293,29.73,76453.16,1.5,0.58622,0.00017,29.30534]
[1777576322328,29.73,76453.58,1.5,0.5863,0.00017,29.30429]
[1777576327363,29.73,76455.12,1.5,0.58657,0.00017,29.30048]
[1777576327656,29.73,76455.12,1.5,0.58657,0.00017,29.30048]
[1777576328370,29.73,76448.52,1.5,0.58542,0.00017,29.31674]
[1777576329312,29.73,76448.52,1.5,0.58542,0.00017,29.31674]
[1777576334412,29.73,76441.73,1.5,0.58424,0.00017,29.33314]
[1777576336838,29.73,76441.21,1.5,0.58415,0.00017,29.33437]
[1777576336891,29.73,76441.21,1.5,0.58415,0.00017,29.33437]
[1777576337433,29.73,76435.69,1.5,0.58318,0.00017,29.34754]
[1777576338618,29.73,76435.61,1.5,0.58317,0.00017,29.34771]
[1777576338768,29.73,76435.61,1.5,0.58317,0.00017,29.34771]
[1777576344483,29.73,76439.42,1.5,0.58384,0.00017,29.33853]
[1777576349517,29.73,76439.99,1.5,0.58395,0.00017,29.33709]
[1777576354552,29.72,76440.63,1.5,0.58407,0.00017,29.33248]
[1777576359588,29.72,76440.18,1.5,0.584,0.00017,29.33349]
[1777576364514,29.72,76440.08,1.5,0.58398,0.00017,29.33367]
[1777576364560,29.72,76440.08,1.5,0.58398,0.00017,29.33367]
[1777576364983,29.72,76440.08,1.5,0.58398,0.00017,29.33367]
[1777576368396,29.72,76436.71,1.5,0.5834,0.00017,29.34168]
[1777576373686,29.72,76436.95,1.5,0.58345,0.00017,29.341]
[1777576378721,29.71,76440.93,1.5,0.58415,0.00017,29.33139]
[1777576379642,29.71,76440.93,1.5,0.58415,0.00017,29.33139]
[1777576379987,29.71,76440.93,1.5,0.58415,0.00017,29.33139]
[1777576385523,29.71,76440.66,1.5,0.5841,0.00017,29.33197]
[1777576394833,29.71,76445.71,1.5,0.58499,0.00017,29.31964]
[1777576399868,29.71,76445.32,1.5,0.58493,0.00017,29.32053]
[1777576404904,29.71,76445.01,1.5,0.58488,0.00017,29.32123]
[1777576409940,29.71,76445.06,1.5,0.58489,0.00017,29.32106]
[1777576414975,29.7,76444.98,1.5,0.58488,0.00017,29.31821]
[1777576418614,29.7,76445.02,1.5,0.58489,0.00017,29.31808]
[1777576424038,29.7,76445.63,1.5,0.585,0.00017,29.31653]
[1777576427580,29.7,76445.63,1.5,0.585,0.00017,29.31653]
[1777576433055,29.7,76444.93,1.5,0.58489,0.00017,29.31815]
[1777576435242,29.7,76443.74,1.5,0.58468,0.00017,29.32101]
[1777576438168,29.7,76445.81,1.5,0.58504,0.00017,29.31595]
[1777576438203,29.7,76445.81,1.5,0.58504,0.00017,29.31595]
[1777576439552,29.7,76446.17,1.5,0.58511,0.00017,29.31506]
[1777576442520,29.7,76444.48,1.5,0.58481,0.00017,29.31914]
[1777576452033,29.69,76447.68,1.5,0.58538,0.00017,29.31123]
[1777576452146,29.69,76447.68,1.5,0.58538,0.00017,29.31123]
[1777576455622,29.69,76442.06,1.5,0.5844,0.00017,29.32484]
[1777576461297,29.69,76442.37,1.5,0.58446,0.00017,29.32401]
[1777576466333,29.69,76441.7,1.5,0.58435,0.00017,29.32555]
[1777576469646,29.69,76441.89,1.5,0.58438,0.00017,29.32505]
[1777576476403,29.68,76441.85,1.5,0.58439,0.00017,29.32206]
[1777576481438,29.68,76441.28,1.5,0.5843,0.00017,29.32337]
[1777576486473,29.68,76442.18,1.5,0.58446,0.00017,29.32113]
[1777576491509,29.68,76441.01,1.5,0.58426,0.00017,29.3239]
[1777576496544,29.68,76439.9,1.5,0.58407,0.00017,29.32651]
[1777576497552,29.68,76427.38,1.5,0.58188,0.00018,29.35618]
[1777576502587,29.68,76430.1,1.5,0.58235,0.00017,29.34981]
[1777576507205,29.68,76427.51,1.5,0.5819,0.00018,29.35588]
[1777576507936,29.68,76427.69,1.5,0.58193,0.00018,29.35546]
[1777576513663,29.68,76422.09,1.5,0.58095,0.00018,29.3685]
[1777576518698,29.68,76420.75,1.5,0.58071,0.00018,29.37161]
[1777576519706,29.68,76414.45,1.5,0.57961,0.00018,29.38598]
[1777576524741,29.68,76411.8,1.5,0.57914,0.00018,29.39201]
[1777576526755,29.68,76417.01,1.5,0.58005,0.00018,29.38025]
[1777576531790,29.68,76416.36,1.5,0.57994,0.00018,29.37881]
[1777576536824,29.69,76412.15,1.5,0.5792,0.00018,29.38839]
[1777576541860,29.69,76413.23,1.5,0.57938,0.00018,29.38601]
[1777576546895,29.69,76415.25,1.5,0.57973,0.00018,29.3815]
[1777576551930,29.69,76416.04,1.5,0.57987,0.00018,29.37978]
[1777576556965,29.69,76419.0,1.5,0.58038,0.00018,29.37311]
[1777576562000,29.7,76418.55,1.5,0.5803,0.00018,29.37422]
[1777576567036,29.7,76418.07,1.5,0.58021,0.00018,29.37541]
[1777576572071,29.7,76420.8,1.5,0.58068,0.00018,29.36926]
[1777576577107,29.7,76420.79,1.5,0.58067,0.00018,29.36938]
[1777576578309,29.7,76420.79,1.5,0.58067,0.00018,29.36938]
[1777576578345,29.7,76420.79,1.5,0.58067,0.00018,29.36938]
[1777576580128,29.71,76426.97,1.5,0.58175,0.00017,29.35516]
[1777576584736,29.7,76423.68,1.5,0.58117,0.00017,29.36275]
[1777576590200,29.7,76419.06,1.5,0.58037,0.00018,29.37325]
[1777576595233,29.7,76420.08,1.5,0.58056,0.00018,29.36784]
[1777576600268,29.7,76422.08,1.5,0.58092,0.00018,29.36316]
[1777576605303,29.69,76420.25,1.5,0.5806,0.00018,29.36729]
[1777576610338,29.69,76420.37,1.5,0.58063,0.00018,29.36694]
[1777576614366,29.69,76413.99,1.5,0.57951,0.00018,29.38142]
[1777576617438,29.69,76415.26,1.5,0.57973,0.00018,29.37859]
[1777576623429,29.7,76414.15,1.5,0.57953,0.00018,29.38123]
[1777576627457,29.7,76420.89,1.5,0.58071,0.00018,29.36596]
[1777576632492,29.7,76420.87,1.5,0.58069,0.00018,29.36613]
[1777576637540,29.71,76420.49,1.5,0.58062,0.00018,29.36712]
[1777576642575,29.71,76420.68,1.5,0.58065,0.00018,29.36676]
[1777576648617,29.71,76421.57,1.5,0.5808,0.00018,29.36477]
[1777576653013,29.71,76423.48,1.5,0.58114,0.00017,29.35742]
[1777576653124,29.71,76423.48,1.5,0.58114,0.00017,29.35742]
[1777576654408,29.71,76428.27,1.5,0.58198,0.00017,29.34631]
[1777576656759,29.71,76426.41,1.5,0.58165,0.00017,29.35068]
[1777576666744,29.71,76424.13,1.5,0.58124,0.00017,29.35607]
[1777576671779,29.71,76424.78,1.5,0.58136,0.00017,29.35455]
[1777576673058,29.71,76424.65,1.5,0.58134,0.00017,29.35485]
[1777576678830,29.71,76430.21,1.5,0.58231,0.00017,29.34189]
[1777576683863,29.71,76429.95,1.5,0.58226,0.00017,29.34251]
[1777576688899,29.71,76428.19,1.5,0.58195,0.00017,29.34663]
[1777576693934,29.71,76427.66,1.5,0.58186,0.00017,29.34786]
[1777576699806,29.71,76427.88,1.5,0.5819,0.00017,29.34731]
[1777576709040,29.71,76426.56,1.5,0.58168,0.00017,29.35025]
[1777576714075,29.71,76425.94,1.5,0.58158,0.00017,29.34864]
[1777576717419,29.71,76425.98,1.5,0.58159,0.00017,29.34852]
[1777576723138,29.7,76425.88,1.5,0.58158,0.00017,29.34867]
[1777576726733,29.7,76425.85,1.5,0.58158,0.00017,29.34871]
[1777576732205,29.7,76422.17,1.5,0.58094,0.00018,29.35713]
[1777576736289,29.7,76422.35,1.5,0.58097,0.00018,29.35667]
[1777576740518,29.7,76425.4,1.5,0.58151,0.00018,29.34957]
[1777576742275,29.7,76419.56,1.5,0.58049,0.00018,29.363]
[1777576747309,29.7,76418.66,1.5,0.58034,0.00018,29.36498]
[1777576752345,29.69,76419.5,1.5,0.58049,0.00018,29.36298]
[1777576756747,29.69,76419.0,1.5,0.5804,0.00018,29.36408]
[1777576757379,29.69,76411.81,1.5,0.57915,0.00018,29.38034]
[1777576762415,29.69,76409.37,1.5,0.57871,0.00018,29.38587]
[1777576767450,29.7,76410.85,1.5,0.57897,0.00018,29.38264]
[1777576772485,29.7,76410.96,1.5,0.57899,0.00018,29.37948]
[1777576773665,29.7,76410.96,1.5,0.57899,0.00018,29.37948]
[1777576779455,29.7,76412.79,1.5,0.5793,0.00018,29.37547]
[1777576779803,29.7,76412.79,1.5,0.5793,0.00018,29.37547]
[1777576780690,29.7,76413.64,1.5,0.57945,0.00018,29.37357]
[1777576788597,29.71,76410.73,1.5,0.57893,0.00018,29.38026]
[1777576793632,29.71,76412.13,1.5,0.57917,0.00018,29.37719]
[1777576798666,29.71,76410.95,1.5,0.57896,0.00018,29.3799]
[1777576801545,29.71,76409.29,1.5,0.57867,0.00018,29.38363]
[1777576803594,29.71,76404.97,1.5,0.57791,0.00018,29.39322]
[1777576808738,29.71,76406.59,1.5,0.57819,0.00018,29.38968]
[1777576813776,29.71,76406.15,1.5,0.57811,0.00018,29.39071]
[1777576818811,29.72,76404.72,1.5,0.57785,0.00018,29.39393]
[1777576823572,29.72,76404.61,1.5,0.57783,0.00018,29.39423]
[1777576823913,29.72,76404.61,1.5,0.57783,0.00018,29.39423]
[1777576833916,29.72,76404.8,1.5,0.57787,0.00018,29.39089]
[1777576838951,29.72,76403.11,1.5,0.57757,0.00018,29.39463]
[1777576843986,29.72,76401.86,1.5,0.57735,0.00018,29.39737]
[1777576849022,29.72,76402.1,1.5,0.57739,0.00018,29.39682]
[1777576854201,29.72,76403.23,1.5,0.57759,0.00018,29.39432]
[1777576861107,29.72,76402.67,1.5,0.5775,0.00018,29.39546]
[1777576865135,29.72,76408.02,1.5,0.57844,0.00018,29.38363]
[1777576870170,29.71,76408.8,1.5,0.57858,0.00018,29.38188]
[1777576875205,29.71,76409.63,1.5,0.57872,0.00018,29.38002]
[1777576880692,29.71,76409.88,1.5,0.57877,0.00018,29.37946]
[1777576881227,29.71,76409.85,1.5,0.57876,0.00018,29.37952]
[1777576886282,29.71,76410.52,1.5,0.57888,0.00018,29.37803]
[1777576891317,29.71,76410.43,1.5,0.57887,0.00018,29.37524]
[1777576896352,29.71,76410.71,1.5,0.57892,0.00018,29.37462]
[1777576901387,29.71,76412.45,1.5,0.57922,0.00018,29.37073]
[1777576906422,29.72,76414.32,1.5,0.57955,0.00018,29.36654]
[1777576907433,29.72,76408.7,1.5,0.57857,0.00018,29.37914]
[1777576912464,29.72,76406.55,1.5,0.57819,0.00018,29.3839]
[1777576917499,29.71,76406.8,1.5,0.57823,0.00018,29.38333]
[1777576922534,29.71,76405.34,1.5,0.57798,0.00018,29.38654]
[1777576927569,29.71,76404.75,1.5,0.57788,0.00018,29.38782]
[1777576932604,29.71,76406.19,1.5,0.57813,0.00018,29.38463]
[1777576937639,29.71,76405.99,1.5,0.5781,0.00018,29.38506]
[1777576942674,29.72,76402.52,1.5,0.57748,0.00018,29.39281]
[1777576947709,29.72,76403.39,1.5,0.57762,0.00018,29.39103]
[1777576950379,29.72,76404.31,1.5,0.57778,0.00018,29.38907]
[1777576950737,29.72,76404.31,1.5,0.57778,0.00018,29.38907]
[1777576958786,29.73,76407.93,1.5,0.5784,0.00018,29.37838]
[1777576963821,29.73,76407.63,1.5,0.57835,0.00018,29.37904]
[1777576968855,29.73,76404.32,1.5,0.57777,0.00018,29.38634]
[1777576973890,29.73,76404.1,1.5,0.57773,0.00018,29.38681]
[1777576979933,29.73,76403.92,1.5,0.5777,0.00018,29.38719]
[1777576984968,29.73,76404.22,1.5,0.57776,0.00018,29.38653]
[1777576990007,29.73,76404.24,1.5,0.57776,0.00018,29.38648]
[1777576996045,29.73,76403.63,1.5,0.57765,0.00018,29.38781]
[1777577001079,29.73,76401.9,1.5,0.57735,0.00018,29.39158]
[1777577006115,29.73,76405.78,1.5,0.57803,0.00018,29.38305]
[1777577006727,29.73,76405.78,1.5,0.57803,0.00018,29.38305]
[1777577007116,29.73,76405.78,1.5,0.57803,0.00018,29.38305]
[1777577009097,29.73,76409.79,1.5,0.57873,0.00018,29.37416]
[1777577009592,29.73,76412.68,1.5,0.57924,0.00018,29.3677]
[1777577009934,29.73,76412.68,1.5,0.57924,0.00018,29.3677]
[1777577010084,29.73,76412.68,1.5,0.57924,0.00018,29.3677]
[1777577010772,29.73,76414.35,1.5,0.57953,0.00018,29.36395]
[1777577016186,29.73,76414.51,1.5,0.57956,0.00018,29.36065]
[1777577021221,29.73,76415.77,1.5,0.57978,0.00018,29.35785]
[1777577026256,29.73,76415.28,1.5,0.57969,0.00018,29.35901]
[1777577030737,29.73,76415.27,1.5,0.57969,0.00018,29.35906]
[1777577032758,29.73,76416.99,1.5,0.57999,0.00018,29.35518]
[1777577036226,29.74,76418.06,1.5,0.58017,0.00018,29.35279]
[1777577038062,29.74,76418.1,1.5,0.58018,0.00018,29.35271]
[1777577038080,29.74,76418.1,1.5,0.58018,0.00018,29.35271]
[1777577039347,29.74,76423.87,1.5,0.58119,0.00017,29.33951]
[1777577041361,29.74,76430.44,1.5,0.58233,0.00017,29.32423]
[1777577043619,29.74,76432.53,1.5,0.5827,0.00017,29.31931]
[1777577044061,29.74,76432.53,1.5,0.5827,0.00017,29.31931]
[1777577044241,29.74,76434.18,1.5,0.58299,0.00017,29.3154]
[1777577044244,29.74,76434.18,1.5,0.58299,0.00017,29.3154]
[1777577044576,29.74,76442.06,1.5,0.58437,0.00017,29.29657]
[1777577045400,29.74,76442.06,1.5,0.58437,0.00017,29.29657]
[1777577045497,29.74,76449.38,1.5,0.58564,0.00017,29.27875]
[1777577047403,29.74,76451.77,1.5,0.58606,0.00017,29.27287]
[1777577052437,29.74,76455.46,1.5,0.5867,0.00017,29.26374]
[1777577055435,29.74,76459.45,1.5,0.5874,0.00017,29.25378]
[1777577056648,29.74,76460.46,1.5,0.58758,0.00017,29.25125]
[1777577058942,29.74,76460.59,1.5,0.5876,0.00017,29.25094]
[1777577059043,29.74,76461.37,1.5,0.58773,0.00017,29.24899]
[1777577059487,29.74,76468.66,1.5,0.589,0.00017,29.23047]
[1777577063194,29.74,76467.95,1.5,0.58888,0.00017,29.23232]
[1777577063515,29.74,76467.35,1.5,0.58877,0.00017,29.23388]
[1777577067468,29.74,76467.68,1.5,0.58882,0.00017,29.23309]
[1777577067543,29.74,76468.12,1.5,0.5889,0.00017,29.23199]
[1777577072578,29.74,76469.7,1.5,0.58918,0.00017,29.22505]
[1777577077891,29.74,76470.04,1.5,0.58923,0.00017,29.22426]
[1777577077992,29.75,76470.39,1.5,0.58929,0.00017,29.22338]
[1777577080620,29.75,76470.18,1.5,0.58925,0.00017,29.22395]
[1777577080634,29.75,76470.27,1.5,0.58927,0.00017,29.22373]
[1777577082017,29.75,76470.27,1.5,0.58927,0.00017,29.22373]
[1777577082119,29.75,76470.37,1.5,0.58928,0.00017,29.2235]
[1777577087689,29.75,76470.28,1.5,0.58926,0.00017,29.22386]
[1777577092724,29.75,76469.9,1.5,0.58919,0.00017,29.22495]
[1777577097758,29.75,76469.02,1.5,0.58903,0.00017,29.2273]
[1777577102793,29.76,76469.17,1.5,0.58905,0.00017,29.22702]
[1777577107805,29.76,76469.15,1.5,0.58904,0.00017,29.22716]
[1777577107906,29.76,76469.15,1.5,0.58904,0.00017,29.22718]
[1777577113870,29.76,76469.71,1.5,0.58913,0.00017,29.22587]
[1777577118904,29.76,76469.39,1.5,0.58907,0.00017,29.22679]
[1777577121926,29.77,76477.09,1.5,0.5904,0.00017,29.20698]
[1777577122592,29.77,76477.09,1.5,0.5904,0.00017,29.20698]
[1777577127968,29.77,76479.75,1.5,0.59085,0.00017,29.20024]
[1777577133002,29.77,76480.35,1.5,0.59095,0.00017,29.19583]
[1777577133466,29.77,76480.35,1.5,0.59095,0.00017,29.19583]
[1777577133483,29.77,76480.35,1.5,0.59095,0.00017,29.19583]
[1777577133831,29.77,76480.35,1.5,0.59095,0.00017,29.19583]
[1777577133873,29.77,76480.35,1.5,0.59095,0.00017,29.19583]
[1777577133878,29.77,76480.35,1.5,0.59095,0.00017,29.19583]
[1777577134188,29.77,76480.35,1.5,0.59095,0.00017,29.19583]
[1777577134284,29.78,76473.42,1.5,0.58975,0.00017,29.21388]
[1777577135183,29.78,76473.42,1.5,0.58975,0.00017,29.21388]
[1777577135220,29.78,76466.77,1.5,0.58859,0.00017,29.23094]
[1777577141059,29.78,76469.01,1.5,0.58896,0.00017,29.22548]
[1777577147101,29.79,76469.16,1.5,0.58898,0.00017,29.22533]
[1777577153144,29.79,76468.84,1.5,0.58891,0.00017,29.22637]
[1777577158178,29.8,76468.08,1.5,0.58876,0.00017,29.22848]
[1777577162898,29.8,76467.6,1.5,0.58867,0.00017,29.22982]
[1777577163213,29.8,76467.24,1.5,0.58861,0.00017,29.23081]
[1777577163389,29.8,76467.24,1.5,0.58861,0.00017,29.23081]
[1777577163611,29.8,76467.24,1.5,0.58861,0.00017,29.23081]
[1777577163618,29.8,76467.24,1.5,0.58861,0.00017,29.23081]
[1777577164220,29.8,76456.74,1.5,0.58678,0.00017,29.25722]
[1777577166234,29.8,76452.87,1.5,0.58611,0.00017,29.26678]
[1777577172276,29.8,76452.47,1.5,0.58604,0.00017,29.26773]
[1777577174591,29.8,76452.43,1.5,0.58603,0.00017,29.26782]
[1777577175149,29.8,76452.43,1.5,0.58603,0.00017,29.26782]
[1777577175251,29.8,76452.43,1.5,0.58603,0.00017,29.26781]
[1777577180332,29.8,76453.07,1.5,0.58615,0.00017,29.2662]
[1777577187381,29.8,76452.93,1.5,0.58613,0.00017,29.2665]
[1777577193080,29.8,76453.33,1.5,0.58621,0.00017,29.26247]
[1777577198313,29.8,76453.04,1.5,0.58616,0.00017,29.26315]
[1777577198532,29.8,76453.23,1.5,0.58619,0.00017,29.26267]
[1777577198646,29.8,76452.97,1.5,0.58615,0.00017,29.2633]
[1777577204545,29.79,76457.01,1.5,0.58686,0.00017,29.25319]
[1777577210588,29.79,76454.86,1.5,0.58649,0.00017,29.25842]
[1777577215623,29.79,76453.4,1.5,0.58624,0.00017,29.26197]
[1777577220658,29.79,76453.29,1.5,0.58622,0.00017,29.2622]
[1777577227095,29.79,76453.64,1.5,0.58628,0.00017,29.2613]
[1777577235766,29.78,76453.54,1.5,0.58627,0.00017,29.26141]
[1777577240801,29.78,76457.06,1.5,0.58689,0.00017,29.25264]
[1777577245837,29.78,76457.18,1.5,0.58691,0.00017,29.2523]
[1777577250873,29.78,76456.68,1.5,0.58683,0.00017,29.2535]
[1777577255908,29.78,76461.34,1.5,0.58765,0.00017,29.23881]
[1777577260942,29.78,76463.31,1.5,0.58799,0.00017,29.23384]
[1777577261745,29.78,76463.31,1.5,0.58799,0.00017,29.23384]
[1777577266985,29.78,76463.28,1.5,0.58798,0.00017,29.23401]
[1777577272031,29.78,76463.21,1.5,0.58796,0.00017,29.2343]
[1777577277066,29.79,76463.21,1.5,0.58796,0.00017,29.23441]
[1777577281667,29.79,76462.89,1.5,0.5879,0.00017,29.23531]
[1777577281679,29.79,76462.89,1.5,0.5879,0.00017,29.23531]
[1777577282101,29.79,76457.49,1.5,0.58696,0.00017,29.24886]
[1777577287135,29.79,76456.78,1.5,0.58684,0.00017,29.25056]
[1777577289792,29.79,76457.58,1.5,0.58698,0.00017,29.24854]
[1777577290157,29.79,76458.19,1.5,0.58708,0.00017,29.24701]
[1777577295192,29.79,76458.87,1.5,0.5872,0.00017,29.24537]
[1777577301234,29.79,76458.88,1.5,0.5872,0.00017,29.24541]
[1777577306269,29.79,76458.86,1.5,0.58719,0.00017,29.24551]
[1777577311304,29.79,76458.93,1.5,0.58721,0.00017,29.24238]
[1777577316339,29.79,76459.39,1.5,0.58728,0.00017,29.24129]
[1777577321374,29.79,76464.38,1.5,0.58815,0.00017,29.22879]
[1777577327416,29.8,76464.64,1.5,0.58819,0.00017,29.22815]
[1777577332451,29.8,76464.75,1.5,0.58821,0.00017,29.22788]
[1777577337485,29.8,76465.47,1.5,0.58834,0.00017,29.22607]
[1777577342521,29.8,76465.06,1.5,0.58826,0.00017,29.22712]
[1777577347557,29.8,76465.04,1.5,0.58826,0.00017,29.22718]
[1777577352591,29.8,76465.22,1.5,0.58829,0.00017,29.22675]
[1777577355130,29.8,76470.73,1.5,0.58925,0.00017,29.21271]
[1777577357613,29.8,76473.04,1.5,0.58965,0.00017,29.20676]
[1777577357627,29.8,76472.78,1.5,0.5896,0.00017,29.20742]
[1777577359982,29.8,76472.91,1.5,0.58963,0.00017,29.20709]
[1777577363032,29.8,76472.91,1.5,0.58963,0.00017,29.2071]
[1777577363132,29.8,76472.81,1.5,0.5896,0.00017,29.20752]
[1777577363668,29.8,76466.14,1.5,0.58844,0.00017,29.22456]
[1777577368017,29.8,76466.54,1.5,0.5885,0.00017,29.22364]
[1777577373811,29.8,76462.35,1.5,0.58777,0.00017,29.23432]
[1777577373876,29.8,76462.35,1.5,0.58777,0.00017,29.23432]
[1777577374376,29.8,76462.35,1.5,0.58777,0.00017,29.23432]
[1777577376761,29.81,76457.12,1.5,0.58686,0.00017,29.24444]
[1777577381167,29.8,76457.41,1.5,0.58692,0.00017,29.24369]
[1777577381197,29.8,76457.41,1.5,0.58692,0.00017,29.24369]
[1777577381219,29.8,76457.51,1.5,0.58694,0.00017,29.24342]
[1777577381796,29.8,76450.13,1.5,0.58565,0.00017,29.26162]
[1777577384102,29.8,76448.1,1.5,0.5853,0.00017,29.26657]
[1777577384109,29.8,76448.1,1.5,0.5853,0.00017,29.26657]
[1777577384545,29.8,76449.14,1.5,0.58548,0.00017,29.26399]
[1777577389854,29.8,76451.83,1.5,0.58596,0.00017,29.25732]
[1777577394889,29.8,76451.89,1.5,0.58597,0.00017,29.25708]
[1777577399924,29.8,76450.45,1.5,0.58573,0.00017,29.26054]
[1777577400803,29.8,76450.45,1.5,0.58573,0.00017,29.26054]
[1777577400884,29.8,76450.45,1.5,0.58573,0.00017,29.26054]
[1777577401069,29.8,76450.37,1.5,0.58571,0.00017,29.26072]
[1777577402357,29.8,76450.37,1.5,0.58571,0.00017,29.26072]
[1777577404721,29.8,76454.01,1.5,0.58635,0.00017,29.25172]
[1777577404959,29.79,76456.07,1.5,0.58671,0.00017,29.2466]
[1777577406972,29.79,76462.35,1.5,0.5878,0.00017,29.23089]
[1777577412009,29.79,76461.85,1.5,0.58772,0.00017,29.23213]
[1777577417044,29.79,76462.08,1.5,0.58776,0.00017,29.23153]
[1777577422079,29.79,76461.95,1.5,0.58774,0.00017,29.23182]
[1777577427114,29.79,76468.08,1.5,0.58881,0.00017,29.21626]
[1777577432354,29.79,76472.86,1.5,0.58964,0.00017,29.20102]
[1777577432382,29.79,76472.86,1.5,0.58964,0.00017,29.20102]
[1777577438190,29.79,76472.44,1.5,0.58956,0.00017,29.20222]
[1777577443227,29.8,76471.84,1.5,0.58945,0.00017,29.20386]
[1777577448261,29.8,76472.16,1.5,0.5895,0.00017,29.20313]
[1777577453296,29.8,76471.32,1.5,0.58935,0.00017,29.20539]
[1777577458331,29.8,76467.83,1.5,0.58874,0.00017,29.21441]
[1777577460370,29.8,76468.09,1.5,0.58878,0.00017,29.21378]
[1777577466388,29.81,76464.73,1.5,0.5882,0.00017,29.22233]
[1777577471424,29.81,76466.82,1.5,0.58856,0.00017,29.21704]
[1777577476562,29.81,76467.07,1.5,0.5886,0.00017,29.21642]
[1777577482501,29.81,76464.6,1.5,0.58817,0.00017,29.22269]
[1777577487536,29.81,76464.42,1.5,0.58814,0.00017,29.22316]
[1777577490557,29.81,76470.31,1.5,0.58916,0.00017,29.20818]
[1777577495456,29.81,76473.64,1.5,0.58975,0.00017,29.19667]
[1777577495581,29.81,76473.64,1.5,0.58975,0.00017,29.19667]
[1777577495592,29.81,76476.34,1.5,0.59022,0.00017,29.1897]
[1777577499524,29.81,76480.67,1.5,0.59096,0.00017,29.17848]
[1777577506669,29.81,76481.41,1.5,0.59108,0.00017,29.17676]
[1777577513718,29.82,76483.64,1.5,0.59146,0.00017,29.1711]
[1777577518753,29.82,76482.23,1.5,0.5912,0.00017,29.17494]
[1777577520766,29.82,76474.27,1.5,0.58982,0.00017,29.1957]
[1777577525802,29.83,76476.4,1.5,0.59018,0.00017,29.19037]
[1777577530837,29.83,76475.89,1.5,0.59008,0.00017,29.19185]
[1777577535873,29.83,76474.42,1.5,0.58982,0.00017,29.1958]
[1777577540908,29.84,76474.47,1.5,0.58982,0.00017,29.19583]
[1777577543251,29.84,76474.55,1.5,0.58983,0.00017,29.19566]
[1777577543346,29.84,76474.47,1.5,0.58981,0.00017,29.19593]
[1777577545018,29.84,76474.11,1.5,0.58975,0.00017,29.19685]
[1777577545123,29.84,76474.29,1.5,0.58978,0.00017,29.19643]
[1777577546748,29.84,76474.29,1.5,0.58978,0.00017,29.19643]
[1777577547123,29.84,76474.37,1.5,0.58979,0.00017,29.19622]
[1777577547288,29.84,76471.52,1.5,0.58929,0.00017,29.20359]
[1777577547957,29.84,76460.12,1.5,0.58731,0.00017,29.23241]
[1777577549971,29.84,76463.29,1.5,0.58786,0.00017,29.22448]
[1777577555465,29.84,76467.78,1.5,0.58865,0.00017,29.21014]
[1777577558781,29.84,76472.15,1.5,0.58941,0.00017,29.19902]
[1777577559034,29.84,76472.96,1.5,0.58955,0.00017,29.19697]
[1777577564068,29.85,76476.48,1.5,0.59015,0.00017,29.18799]
[1777577567098,29.85,76476.51,1.5,0.59015,0.00017,29.18795]
[1777577568098,29.85,76476.52,1.5,0.59015,0.00017,29.18795]
[1777577568103,29.85,76476.56,1.5,0.59016,0.00017,29.18787]
[1777577573139,29.85,76476.82,1.5,0.5902,0.00017,29.18729]
[1777577578174,29.85,76474.57,1.5,0.5898,0.00017,29.19318]
[1777577582580,29.85,76474.06,1.5,0.58971,0.00017,29.19455]
[1777577582681,29.85,76474.14,1.5,0.58973,0.00017,29.19437]
[1777577588246,29.86,76475.77,1.5,0.59,0.00017,29.19034]
[1777577593107,29.86,76474.01,1.5,0.58969,0.00017,29.19498]
[1777577593281,29.86,76475.27,1.5,0.5899,0.00017,29.19177]
[1777577598316,29.86,76475.06,1.5,0.58986,0.00017,29.1924]
[1777577603351,29.86,76473.4,1.5,0.58957,0.00017,29.19678]
[1777577608386,29.87,76473.63,1.5,0.5896,0.00017,29.1963]
[1777577613421,29.87,76472.06,1.5,0.58933,0.00017,29.19742]
[1777577618457,29.87,76473.56,1.5,0.58958,0.00017,29.19368]
[1777577619582,29.87,76473.56,1.5,0.58958,0.00017,29.19368]
[1777577619683,29.87,76474.61,1.5,0.58976,0.00017,29.191]
[1777577620528,29.87,76474.61,1.5,0.58976,0.00017,29.191]
[1777577620648,29.87,76474.61,1.5,0.58976,0.00017,29.191]
[1777577625869,29.88,76480.05,1.5,0.5907,0.00017,29.17707]
[1777577631548,29.88,76478.85,1.5,0.59048,0.00017,29.18032]
[1777577635639,29.88,76478.75,1.5,0.59046,0.00017,29.18065]
[1777577635741,29.88,76478.95,1.5,0.59049,0.00017,29.18015]
[1777577641618,29.88,76478.48,1.5,0.59041,0.00017,29.18144]
[1777577646653,29.88,76477.8,1.5,0.59029,0.00017,29.18326]
[1777577651695,29.88,76478.67,1.5,0.59044,0.00017,29.18106]
[1777577652648,29.88,76478.67,1.5,0.59044,0.00017,29.18106]
[1777577652701,29.88,76478.71,1.5,0.59044,0.00017,29.18097]
[1777577657736,29.89,76478.01,1.5,0.59031,0.00017,29.18288]
[1777577658921,29.89,76477.9,1.5,0.59029,0.00017,29.18319]
[1777577658969,29.89,76477.9,1.5,0.59029,0.00017,29.18319]
[1777577659284,29.89,76477.9,1.5,0.59029,0.00017,29.18319]
[1777577659750,29.89,76467.93,1.5,0.58857,0.00017,29.2087]
[1777577661767,29.89,76466.92,1.5,0.58839,0.00017,29.21127]
[1777577667807,29.89,76470.41,1.5,0.58899,0.00017,29.20248]
[1777577668335,29.89,76470.41,1.5,0.58899,0.00017,29.20248]
[1777577673849,29.89,76468.19,1.5,0.58862,0.00017,29.20508]
[1777577678884,29.89,76467.01,1.5,0.58841,0.00017,29.20805]
[1777577685932,29.89,76464.87,1.5,0.58804,0.00017,29.21344]
[1777577690969,29.89,76464.45,1.5,0.58797,0.00017,29.2145]
[1777577694395,29.89,76464.23,1.5,0.58793,0.00017,29.21506]
[1777577694419,29.89,76464.09,1.5,0.58791,0.00017,29.21542]
[1777577701039,29.89,76459.95,1.5,0.58719,0.00017,29.22574]
[1777577704245,29.89,76460.0,1.5,0.5872,0.00017,29.22561]
[1777577704654,29.89,76457.87,1.5,0.58683,0.00017,29.23088]
[1777577706073,29.89,76465.33,1.5,0.58813,0.00017,29.21223]
[1777577712116,29.89,76467.55,1.5,0.58851,0.00017,29.20663]
[1777577717151,29.89,76467.74,1.5,0.58854,0.00017,29.20616]
[1777577722186,29.89,76467.85,1.5,0.58856,0.00017,29.20591]
[1777577727373,29.89,76468.19,1.5,0.58862,0.00017,29.20507]
[1777577727402,29.89,76468.19,1.5,0.58862,0.00017,29.20507]
[1777577727455,29.89,76468.98,1.5,0.58875,0.00017,29.20308]
[1777577728363,29.89,76468.98,1.5,0.58875,0.00017,29.20308]
[1777577731250,29.89,76480.67,1.5,0.59078,0.00017,29.17011]
[1777577736285,29.89,76482.39,1.5,0.59107,0.00017,29.16575]
[1777577741321,29.9,76482.25,1.5,0.59104,0.00017,29.16625]
[1777577746356,29.9,76482.8,1.5,0.59113,0.00017,29.16494]
[1777577751390,29.9,76482.23,1.5,0.59102,0.00017,29.16652]
[1777577755480,29.9,76480.29,1.5,0.59069,0.00017,29.1716]
[1777577755575,29.9,76480.31,1.5,0.59069,0.00017,29.17155]
[1777577756426,29.9,76473.61,1.5,0.58953,0.00017,29.18884]
[1777577761460,29.9,76470.58,1.5,0.589,0.00017,29.19668]
[1777577764096,29.91,76470.75,1.5,0.58903,0.00017,29.19629]
[1777577769518,29.91,76471.55,1.5,0.58916,0.00017,29.19431]
[1777577774553,29.91,76474.65,1.5,0.5897,0.00017,29.18643]
[1777577779587,29.91,76472.62,1.5,0.58934,0.00017,29.1917]
[1777577784623,29.91,76470.06,1.5,0.58889,0.00017,29.19827]
[1777577789658,29.91,76470.02,1.5,0.58888,0.00017,29.19842]
[1777577794693,29.91,76470.24,1.5,0.58893,0.00017,29.1949]
[1777577799728,29.91,76467.65,1.5,0.58847,0.00017,29.2015]
[1777577804763,29.91,76469.38,1.5,0.58877,0.00017,29.19714]
[1777577809798,29.91,76469.21,1.5,0.58874,0.00017,29.1976]
[1777577814833,29.92,76469.2,1.5,0.58874,0.00017,29.19765]
[1777577819868,29.92,76470.36,1.5,0.58894,0.00017,29.19474]
[1777577822890,29.92,76476.5,1.5,0.59,0.00017,29.17906]
[1777577825916,29.92,76476.48,1.5,0.58999,0.00017,29.17915]
[1777577831953,29.92,76480.85,1.5,0.59075,0.00017,29.16786]
[1777577834019,29.92,76481.9,1.5,0.59093,0.00017,29.16513]
[1777577834028,29.92,76482.2,1.5,0.59098,0.00017,29.16435]
[1777577835981,29.92,76487.33,1.5,0.59187,0.00017,29.15093]
[1777577841017,29.92,76489.39,1.5,0.59223,0.00017,29.14535]
[1777577846051,29.91,76490.43,1.5,0.59242,0.00017,29.14248]
[1777577851087,29.91,76491.07,1.5,0.59254,0.00017,29.1378]
[1777577856122,29.91,76490.46,1.5,0.59243,0.00017,29.13947]
[1777577859143,29.92,76481.38,1.5,0.59086,0.00017,29.16335]
[1777577863171,29.92,76475.4,1.5,0.58981,0.00017,29.17892]
[1777577867302,29.92,76475.03,1.5,0.58975,0.00017,29.17995]
[1777577867315,29.92,76475.03,1.5,0.58975,0.00017,29.17995]
[1777577867491,29.92,76475.03,1.5,0.58975,0.00017,29.17995]
[1777577867496,29.92,76475.09,1.5,0.58975,0.00017,29.17986]
[1777577868206,29.92,76469.39,1.5,0.58877,0.00017,29.1944]
[1777577869671,29.92,76469.39,1.5,0.58877,0.00017,29.1944]
[1777577871227,29.92,76459.84,1.5,0.58711,0.00017,29.21835]
[1777577876262,29.92,76455.93,1.5,0.58644,0.00017,29.22794]
[1777577879323,29.92,76456.11,1.5,0.58647,0.00017,29.22746]
[1777577879407,29.92,76456.11,1.5,0.58647,0.00017,29.22746]
[1777577879506,29.92,76456.31,1.5,0.58651,0.00017,29.22693]
[1777577880604,29.92,76456.31,1.5,0.58651,0.00017,29.22693]
[1777577880705,29.92,76458.3,1.5,0.58685,0.00017,29.222]
[1777577886332,29.92,76458.82,1.5,0.58695,0.00017,29.22064]
[1777577891367,29.91,76458.74,1.5,0.58694,0.00017,29.22078]
[1777577896402,29.91,76459.3,1.5,0.58704,0.00017,29.21934]
[1777577897329,29.91,76459.3,1.5,0.58704,0.00017,29.21934]
[1777577897409,29.91,76461.73,1.5,0.58746,0.00017,29.21329]
[1777577902448,29.91,76465.05,1.5,0.58804,0.00017,29.20484]
[1777577907483,29.91,76465.1,1.5,0.58806,0.00017,29.20459]
[1777577909333,29.91,76464.93,1.5,0.58803,0.00017,29.205]
[1777577909366,29.91,76464.93,1.5,0.58803,0.00017,29.205]
[1777577909870,29.91,76464.93,1.5,0.58803,0.00017,29.205]
[1777577909872,29.9,76457.52,1.5,0.58675,0.00017,29.22345]
[1777577910897,29.9,76457.52,1.5,0.58675,0.00017,29.22345]
[1777577912155,29.9,76446.86,1.5,0.5849,0.00017,29.24646]
[1777577913794,29.9,76444.81,1.5,0.58455,0.00017,29.25137]
[1777577913875,29.9,76444.81,1.5,0.58455,0.00017,29.25137]
[1777577914928,29.9,76434.72,1.5,0.5828,0.00017,29.27528]
[1777577915594,29.9,76434.72,1.5,0.5828,0.00017,29.27528]
[1777577920574,29.9,76422.21,1.5,0.58062,0.00017,29.30411]
[1777577925609,29.89,76420.93,1.5,0.58041,0.00017,29.30683]
[1777577930644,29.89,76418.59,1.5,0.58002,0.00017,29.31195]
[1777577936685,29.88,76417.71,1.5,0.57988,0.00017,29.31372]
[1777577941721,29.88,76414.87,1.5,0.57938,0.00017,29.32009]
[1777577943113,29.88,76414.87,1.5,0.57938,0.00017,29.32009]
[1777577944742,29.88,76429.09,1.5,0.58186,0.00017,29.2877]
[1777577947000,29.88,76427.46,1.5,0.58158,0.00017,29.29146]
[1777577952798,29.88,76429.04,1.5,0.58186,0.00017,29.28775]
[1777577956826,29.88,76435.31,1.5,0.58295,0.00017,29.27307]
[1777577957906,29.88,76435.31,1.5,0.58295,0.00017,29.27307]
[1777577964137,29.88,76438.18,1.5,0.58346,0.00017,29.26618]
[1777577965728,29.88,76444.5,1.5,0.58456,0.00017,29.25105]
[1777577965746,29.88,76444.5,1.5,0.58456,0.00017,29.25105]
[1777577965943,29.88,76444.5,1.5,0.58456,0.00017,29.25105]
[1777577965953,29.88,76444.5,1.5,0.58456,0.00017,29.25105]
[1777577965988,29.88,76448.88,1.5,0.58533,0.00017,29.24044]
[1777577967279,29.88,76453.03,1.5,0.58605,0.00017,29.2303]
[1777577967902,29.87,76453.88,1.5,0.5862,0.00017,29.22819]
[1777577972938,29.87,76453.92,1.5,0.58622,0.00017,29.22498]
[1777577977972,29.87,76454.05,1.5,0.58625,0.00017,29.22456]
[1777577983007,29.87,76454.21,1.5,0.58628,0.00017,29.22407]
[1777577984015,29.87,76460.42,1.5,0.58736,0.00017,29.20866]
[1777577989049,29.86,76461.67,1.5,0.58759,0.00017,29.20538]
[1777577992071,29.86,76469.55,1.5,0.58896,0.00017,29.18539]
[1777577997106,29.86,76474.66,1.5,0.58986,0.00017,29.17206]
[1777578001783,29.85,76471.46,1.5,0.58932,0.00017,29.18007]
[1777578002141,29.85,76460.44,1.5,0.58741,0.00017,29.2079]
[1777578004155,29.85,76458.09,1.5,0.587,0.00017,29.21375]
[1777578004706,29.85,76458.09,1.5,0.587,0.00017,29.21375]
[1777578010085,29.85,76457.2,1.5,0.58685,0.00017,29.21593]
[1777578015233,29.85,76456.62,1.5,0.58675,0.00017,29.21731]
[1777578016189,29.85,76456.62,1.5,0.58675,0.00017,29.21731]
[1777578016240,29.85,76456.69,1.5,0.58676,0.00017,29.21713]
[1777578016797,29.85,76456.69,1.5,0.58676,0.00017,29.21713]
[1777578017247,29.85,76455.02,1.5,0.58647,0.00017,29.22123]
[1777578021976,29.84,76454.01,1.5,0.5863,0.00017,29.22366]
[1777578022023,29.84,76454.01,1.5,0.5863,0.00017,29.22366]
[1777578022286,29.84,76455.94,1.5,0.58664,0.00017,29.21888]
[1777578026054,29.84,76458.73,1.5,0.58712,0.00017,29.21193]
[1777578026058,29.84,76458.02,1.5,0.587,0.00017,29.21367]
[1777578029544,29.84,76457.17,1.5,0.58686,0.00017,29.21576]
[1777578029645,29.84,76457.05,1.5,0.58684,0.00017,29.21603]
[1777578031349,29.84,76462.59,1.5,0.58781,0.00017,29.19918]
[1777578036384,29.84,76466.59,1.5,0.58851,0.00017,29.18904]
[1777578040712,29.84,76465.56,1.5,0.58833,0.00017,29.1916]
[1777578040823,29.84,76465.56,1.5,0.58833,0.00017,29.1916]
[1777578042433,29.84,76464.01,1.5,0.58806,0.00017,29.19549]
[1777578042714,29.84,76464.01,1.5,0.58806,0.00017,29.19549]
[1777578042770,29.84,76460.0,1.5,0.58737,0.00017,29.20552]
[1777578043609,29.84,76460.0,1.5,0.58737,0.00017,29.20552]
[1777578047120,29.84,76451.95,1.5,0.58597,0.00017,29.22544]
[1777578051817,29.84,76451.18,1.5,0.58584,0.00017,29.22725]
[1777578053121,29.83,76451.22,1.5,0.58585,0.00017,29.22712]
[1777578055641,29.83,76445.33,1.5,0.58482,0.00017,29.24142]
[1777578057688,29.83,76444.49,1.5,0.58468,0.00017,29.24341]
[1777578063573,29.83,76447.26,1.5,0.58517,0.00017,29.23657]
[1777578068608,29.83,76444.59,1.5,0.58471,0.00017,29.24295]
[1777578073643,29.82,76444.46,1.5,0.58469,0.00017,29.24315]
[1777578076031,29.82,76443.53,1.5,0.58453,0.00017,29.24537]
[1777578076664,29.82,76432.42,1.5,0.5826,0.00017,29.27175]
[1777578077671,29.82,76427.09,1.5,0.58167,0.00017,29.28418]
[1777578082706,29.82,76429.03,1.5,0.582,0.00017,29.27968]
[1777578087740,29.82,76428.73,1.5,0.58195,0.00017,29.28037]
[1777578090435,29.82,76428.91,1.5,0.58198,0.00017,29.27995]
[1777578095797,29.82,76432.38,1.5,0.5826,0.00017,29.26879]
[1777578100832,29.82,76429.95,1.5,0.58218,0.00017,29.27443]
[1777578105867,29.82,76432.33,1.5,0.5826,0.00017,29.26882]
[1777578110902,29.82,76432.88,1.5,0.5827,0.00017,29.26747]
[1777578114930,29.82,76437.97,1.5,0.58359,0.00017,29.25537]
[1777578120325,29.81,76438.71,1.5,0.58372,0.00017,29.25355]
[1777578121329,29.81,76438.72,1.5,0.58372,0.00017,29.25351]
[1777578127015,29.81,76444.4,1.5,0.58472,0.00017,29.23981]
[1777578132050,29.81,76441.58,1.5,0.58423,0.00017,29.24654]
[1777578137085,29.81,76443.32,1.5,0.58454,0.00017,29.2423]
[1777578142121,29.81,76443.77,1.5,0.58462,0.00017,29.24115]
[1777578147156,29.81,76445.9,1.5,0.585,0.00017,29.23596]
[1777578152191,29.81,76446.68,1.5,0.58514,0.00017,29.23101]
[1777578157226,29.8,76446.47,1.5,0.58511,0.00017,29.23148]
[1777578159572,29.8,76448.52,1.5,0.58547,0.00017,29.22647]
[1777578159770,29.8,76448.52,1.5,0.58547,0.00017,29.22647]
[1777578159806,29.8,76448.52,1.5,0.58547,0.00017,29.22647]
[1777578161302,29.8,76452.5,1.5,0.58616,0.00017,29.21671]
[1777578167295,29.8,76451.31,1.5,0.58595,0.00017,29.2196]
[1777578172332,29.8,76451.67,1.5,0.58602,0.00017,29.21869]
[1777578177367,29.8,76452.27,1.5,0.58613,0.00017,29.21717]
[1777578182402,29.8,76451.63,1.5,0.58602,0.00017,29.21871]
[1777578187437,29.8,76452.58,1.5,0.58619,0.00017,29.21633]
[1777578192847,29.8,76448.54,1.5,0.58548,0.00017,29.22619]
[1777578192896,29.8,76448.54,1.5,0.58548,0.00017,29.22619]
[1777578193256,29.8,76448.54,1.5,0.58548,0.00017,29.22619]
[1777578193818,29.8,76451.16,1.5,0.58594,0.00017,29.21975]
[1777578194106,29.8,76453.39,1.5,0.58633,0.00017,29.21425]
[1777578194939,29.8,76453.39,1.5,0.58633,0.00017,29.21425]
[1777578194962,29.8,76459.64,1.5,0.58742,0.00017,29.19868]
[1777578195493,29.8,76466.93,1.5,0.58869,0.00017,29.18027]
[1777578199521,29.8,76461.06,1.5,0.58767,0.00017,29.19515]
[1777578205003,29.8,76460.47,1.5,0.58756,0.00017,29.19664]
[1777578205066,29.8,76460.47,1.5,0.58756,0.00017,29.19664]
[1777578205095,29.8,76459.96,1.5,0.58748,0.00017,29.19792]
[1777578206165,29.8,76459.96,1.5,0.58748,0.00017,29.19792]
[1777578210598,29.8,76448.69,1.5,0.58551,0.00017,29.22577]
[1777578212969,29.8,76448.09,1.5,0.58542,0.00017,29.22421]
[1777578213128,29.8,76448.09,1.5,0.58542,0.00017,29.22421]
[1777578213284,29.8,76448.09,1.5,0.58542,0.00017,29.22421]
[1777578213619,29.8,76440.09,1.5,0.58402,0.00017,29.24352]
[1777578216603,29.79,76437.54,1.5,0.58358,0.00017,29.24958]
[1777578222451,29.79,76432.78,1.5,0.58275,0.00017,29.26084]
[1777578223575,29.79,76427.69,1.5,0.58186,0.00017,29.27275]
[1777578226964,29.79,76422.05,1.5,0.58087,0.00017,29.28579]
[1777578235239,29.8,76418.54,1.5,0.58025,0.00018,29.29389]
[1777578235280,29.8,76418.54,1.5,0.58025,0.00018,29.29389]
[1777578235344,29.8,76418.54,1.5,0.58025,0.00018,29.29389]
[1777578235465,29.8,76418.54,1.5,0.58025,0.00018,29.29389]
[1777578235496,29.8,76416.74,1.5,0.57994,0.00018,29.29798]
[1777578235605,29.8,76416.74,1.5,0.57994,0.00018,29.29798]
[1777578236399,29.8,76416.74,1.5,0.57994,0.00018,29.29798]
[1777578236455,29.8,76416.74,1.5,0.57994,0.00018,29.29798]
[1777578236453,29.8,76403.86,1.5,0.57768,0.00018,29.32664]
[1777578236701,29.8,76403.86,1.5,0.57768,0.00018,29.32664]
[1777578237396,29.8,76403.86,1.5,0.57768,0.00018,29.32664]
[1777578237482,29.8,76399.25,1.5,0.57687,0.00018,29.33667]
[1777578237797,29.8,76392.15,1.5,0.57563,0.00018,29.35188]
[1777578240092,29.8,76393.42,1.5,0.57585,0.00018,29.34917]
[1777578240419,29.8,76393.42,1.5,0.57585,0.00018,29.34917]
[1777578240746,29.8,76392.36,1.5,0.57567,0.00018,29.35141]
[1777578240970,29.8,76392.36,1.5,0.57567,0.00018,29.35141]
[1777578241812,29.8,76390.1,1.5,0.57527,0.00018,29.35622]
[1777578241825,29.8,76396.94,1.5,0.57647,0.00018,29.34164]
[1777578246860,29.79,76398.94,1.5,0.57682,0.00018,29.33729]
[1777578251895,29.79,76400.02,1.5,0.57701,0.00018,29.33491]
[1777578254913,29.79,76400.21,1.5,0.57705,0.00018,29.33448]
[1777578254917,29.79,76400.75,1.5,0.57714,0.00018,29.3333]
[1777578255924,29.79,76409.07,1.5,0.5786,0.00018,29.31501]
[1777578256742,29.79,76409.07,1.5,0.5786,0.00018,29.31501]
[1777578261966,29.79,76412.18,1.5,0.57915,0.00018,29.30809]
[1777578267001,29.79,76410.3,1.5,0.57882,0.00018,29.3123]
[1777578272036,29.79,76410.41,1.5,0.57884,0.00018,29.30908]
[1777578277071,29.79,76412.38,1.5,0.57919,0.00018,29.3047]
[1777578278876,29.79,76412.45,1.5,0.5792,0.00018,29.30455]
[1777578278887,29.79,76412.45,1.5,0.5792,0.00018,29.30455]
[1777578279021,29.79,76412.45,1.5,0.5792,0.00018,29.30455]
[1777578279876,29.79,76414.45,1.5,0.57955,0.00018,29.30006]
[1777578280091,29.79,76420.82,1.5,0.58066,0.00017,29.28563]
[1777578285127,29.8,76421.08,1.5,0.58071,0.00017,29.28506]
[1777578291169,29.8,76417.78,1.5,0.58012,0.00018,29.29263]
[1777578296204,29.8,76416.39,1.5,0.57988,0.00018,29.29586]
[1777578301259,29.8,76414.57,1.5,0.57955,0.00018,29.30003]
[1777578301306,29.8,76412.28,1.5,0.57915,0.00018,29.30519]
[1777578302246,29.8,76406.22,1.5,0.57809,0.00018,29.31864]
[1777578304648,29.8,76408.94,1.5,0.57857,0.00018,29.31259]
[1777578305267,29.8,76411.7,1.5,0.57905,0.00018,29.30642]
[1777578310302,29.8,76412.93,1.5,0.57926,0.00018,29.30378]
[1777578315336,29.81,76412.67,1.5,0.57921,0.00018,29.30447]
[1777578320374,29.81,76413.12,1.5,0.57928,0.00018,29.30357]
[1777578325408,29.81,76411.25,1.5,0.57895,0.00018,29.30786]
[1777578326430,29.81,76411.25,1.5,0.57895,0.00018,29.30786]
[1777578328569,29.81,76411.29,1.5,0.57895,0.00018,29.30782]
[1777578333465,29.82,76417.6,1.5,0.58005,0.00017,29.29077]
[1777578338500,29.82,76412.34,1.5,0.57913,0.00018,29.30263]
[1777578343199,29.82,76411.64,1.5,0.57901,0.00018,29.30408]
[1777578343244,29.82,76411.64,1.5,0.57901,0.00018,29.30408]
[1777578343259,29.82,76411.64,1.5,0.57901,0.00018,29.30408]
[1777578343534,29.81,76405.37,1.5,0.57792,0.00018,29.31789]
[1777578347562,29.81,76400.08,1.5,0.577,0.00018,29.32935]
[1777578352598,29.81,76396.26,1.5,0.57633,0.00018,29.33753]
[1777578354706,29.81,76396.82,1.5,0.57643,0.00018,29.3363]
[1777578355619,29.81,76396.77,1.5,0.57643,0.00018,29.3364]
[1777578360789,29.81,76395.22,1.5,0.57616,0.00018,29.33967]
[1777578367008,29.8,76394.58,1.5,0.57605,0.00018,29.34097]
[1777578367559,29.8,76394.58,1.5,0.57605,0.00018,29.34097]
[1777578367749,29.8,76394.49,1.5,0.57603,0.00018,29.34115]
[1777578368407,29.8,76394.49,1.5,0.57603,0.00018,29.34115]
[1777578368482,29.8,76391.85,1.5,0.57557,0.00018,29.34677]
[1777578370028,29.8,76390.38,1.5,0.57531,0.00018,29.34988]
[1777578371727,29.8,76393.54,1.5,0.57587,0.00018,29.34317]
[1777578371731,29.8,76393.44,1.5,0.57585,0.00018,29.34338]
[1777578376766,29.8,76392.63,1.5,0.57571,0.00018,29.34503]
[1777578381733,29.8,76392.16,1.5,0.57564,0.00018,29.34596]
[1777578381801,29.8,76391.97,1.5,0.5756,0.00018,29.34635]
[1777578385972,29.8,76391.87,1.5,0.57559,0.00018,29.34652]
[1777578388897,29.8,76392.61,1.5,0.57572,0.00018,29.3449]
[1777578390063,29.79,76392.06,1.5,0.57563,0.00018,29.34604]
[1777578390097,29.79,76392.06,1.5,0.57563,0.00018,29.34604]
[1777578390102,29.8,76386.34,1.5,0.57462,0.00018,29.35812]
[1777578390802,29.8,76386.34,1.5,0.57462,0.00018,29.35812]
[1777578395898,29.8,76385.1,1.5,0.5744,0.00018,29.35781]
[1777578398920,29.8,76390.39,1.5,0.57533,0.00018,29.34676]
[1777578403954,29.8,76388.56,1.5,0.575,0.00018,29.35074]
[1777578408990,29.81,76387.3,1.5,0.57477,0.00018,29.35348]
[1777578412325,29.81,76387.74,1.5,0.57485,0.00018,29.35259]
[1777578416754,29.81,76388.95,1.5,0.57505,0.00018,29.35014]
[1777578416756,29.81,76388.95,1.5,0.57505,0.00018,29.35014]
[1777578417046,29.81,76391.76,1.5,0.57554,0.00018,29.34422]
[1777578421074,29.81,76398.85,1.5,0.57679,0.00018,29.32904]
[1777578426110,29.81,76397.93,1.5,0.57663,0.00018,29.33096]
[1777578431147,29.81,76397.83,1.5,0.57662,0.00018,29.33112]
[1777578436182,29.81,76397.44,1.5,0.57655,0.00018,29.3319]
[1777578441217,29.8,76401.42,1.5,0.57726,0.00018,29.32323]
[1777578446252,29.8,76400.51,1.5,0.5771,0.00018,29.32517]
[1777578450536,29.8,76400.07,1.5,0.57702,0.00018,29.32611]
[1777578450608,29.8,76400.51,1.5,0.5771,0.00018,29.32514]
[1777578451604,29.8,76400.51,1.5,0.5771,0.00018,29.32514]
[1777578451803,29.8,76405.82,1.5,0.57804,0.00018,29.31053]
[1777578452190,29.8,76405.82,1.5,0.57804,0.00018,29.31053]
[1777578452294,29.8,76406.3,1.5,0.57812,0.00018,29.30947]
[1777578458212,29.8,76404.7,1.5,0.57784,0.00018,29.31298]
[1777578458335,29.8,76404.87,1.5,0.57787,0.00018,29.3126]
[1777578459458,29.8,76404.87,1.5,0.57787,0.00018,29.3126]
[1777578459625,29.8,76404.87,1.5,0.57787,0.00018,29.3126]
[1777578459741,29.8,76406.58,1.5,0.57817,0.00018,29.30883]
[1777578460649,29.8,76406.58,1.5,0.57817,0.00018,29.30883]
[1777578460652,29.8,76414.57,1.5,0.57957,0.00018,29.29103]
[1777578466392,29.8,76415.83,1.5,0.57979,0.00018,29.28822]
[1777578471427,29.8,76417.81,1.5,0.58014,0.00018,29.28377]
[1777578474448,29.8,76424.82,1.5,0.58136,0.00017,29.26775]
[1777578475442,29.8,76424.82,1.5,0.58136,0.00017,29.26775]
[1777578478600,29.8,76425.38,1.5,0.58146,0.00017,29.26648]
[1777578478659,29.8,76431.1,1.5,0.58246,0.00017,29.25317]
[1777578480378,29.8,76433.02,1.5,0.58279,0.00017,29.24866]
[1777578481497,29.8,76419.53,1.5,0.58043,0.00018,29.27992]
[1777578484519,29.81,76416.82,1.5,0.57996,0.00018,29.28613]
[1777578489553,29.81,76417.67,1.5,0.5801,0.00018,29.28432]
[1777578490635,29.81,76417.67,1.5,0.5801,0.00018,29.28432]
[1777578490741,29.81,76417.67,1.5,0.5801,0.00018,29.28432]
[1777578491567,29.81,76402.35,1.5,0.57741,0.00018,29.31841]
[1777578497344,29.81,76401.92,1.5,0.57734,0.00018,29.31933]
[1777578499409,29.81,76407.5,1.5,0.57832,0.00018,29.30703]
[1777578501010,29.81,76410.77,1.5,0.57889,0.00018,29.29976]
[1777578501637,29.81,76412.06,1.5,0.57912,0.00018,29.29688]
[1777578506556,29.81,76410.67,1.5,0.57888,0.00018,29.29996]
[1777578506560,29.81,76410.67,1.5,0.57888,0.00018,29.29996]
[1777578507725,29.81,76412.13,1.5,0.57913,0.00018,29.2967]
[1777578507680,29.81,76418.8,1.5,0.5803,0.00018,29.28166]
[1777578512715,29.81,76419.26,1.5,0.58039,0.00018,29.27763]
[1777578517749,29.81,76421.52,1.5,0.58078,0.00017,29.27248]
[1777578519786,29.81,76423.85,1.5,0.58119,0.00017,29.26714]
[1777578519945,29.81,76423.96,1.5,0.58121,0.00017,29.26689]
[1777578519974,29.81,76423.96,1.5,0.58121,0.00017,29.26689]
[1777578520015,29.81,76423.96,1.5,0.58121,0.00017,29.26689]
[1777578520100,29.81,76423.96,1.5,0.58121,0.00017,29.26689]
[1777578520771,29.81,76435.74,1.5,0.58327,0.00017,29.23938]
[1777578521003,29.81,76435.74,1.5,0.58327,0.00017,29.23938]
[1777578521778,29.81,76437.54,1.5,0.58358,0.00017,29.23507]
[1777578522096,29.81,76437.54,1.5,0.58358,0.00017,29.23507]
[1777578522785,29.81,76431.22,1.5,0.58248,0.00017,29.25]
[1777578527820,29.81,76428.81,1.5,0.58205,0.00017,29.25568]
[1777578531325,29.81,76428.82,1.5,0.58205,0.00017,29.25567]
[1777578533628,29.81,76427.41,1.5,0.58181,0.00017,29.25897]
[1777578538897,29.81,76429.08,1.5,0.58209,0.00017,29.25516]
[1777578543931,29.81,76429.14,1.5,0.5821,0.00017,29.25506]
[1777578547902,29.81,76427.68,1.5,0.58184,0.00017,29.25849]
[1777578548171,29.81,76427.68,1.5,0.58184,0.00017,29.25849]
[1777578549522,29.81,76428.3,1.5,0.58195,0.00017,29.25706]
[1777578549529,29.81,76428.3,1.5,0.58195,0.00017,29.25706]
[1777578549541,29.81,76434.5,1.5,0.58303,0.00017,29.24253]
[1777578550983,29.81,76428.87,1.5,0.58205,0.00017,29.25574]
[1777578556017,29.82,76430.39,1.5,0.58232,0.00017,29.25221]
[1777578561054,29.82,76425.9,1.5,0.58153,0.00017,29.26268]
[1777578566089,29.82,76425.78,1.5,0.5815,0.00017,29.26301]
[1777578571124,29.82,76425.85,1.5,0.58152,0.00017,29.2599]
[1777578576721,29.82,76426.61,1.5,0.58165,0.00017,29.25817]
[1777578576797,29.82,76426.61,1.5,0.58165,0.00017,29.25817]
[1777578577169,29.82,76435.29,1.5,0.58317,0.00017,29.23787]
[1777578578176,29.82,76441.21,1.5,0.5842,0.00017,29.22376]
[1777578578895,29.82,76441.21,1.5,0.5842,0.00017,29.22376]
[1777578579310,29.82,76432.27,1.5,0.58264,0.00017,29.24496]
[1777578580061,29.82,76432.27,1.5,0.58264,0.00017,29.24496]
[1777578580190,29.82,76424.15,1.5,0.58122,0.00017,29.26385]
[1777578585225,29.82,76425.88,1.5,0.58152,0.00017,29.2599]
[1777578590260,29.82,76425.16,1.5,0.58139,0.00017,29.26161]
[1777578595295,29.82,76421.83,1.5,0.58081,0.00017,29.26931]
[1777578600652,29.83,76420.53,1.5,0.58058,0.00017,29.27234]
[1777578600864,29.83,76420.53,1.5,0.58058,0.00017,29.27234]
[1777578600946,29.83,76420.53,1.5,0.58058,0.00017,29.27234]
[1777578600822,29.83,76423.29,1.5,0.58106,0.00017,29.26604]
[1777578601540,29.83,76423.29,1.5,0.58106,0.00017,29.26604]
[1777578601628,29.83,76423.29,1.5,0.58106,0.00017,29.26604]
[1777578601799,29.83,76423.29,1.5,0.58106,0.00017,29.26604]
[1777578601841,29.83,76409.93,1.5,0.57872,0.00018,29.29622]
[1777578602093,29.83,76409.93,1.5,0.57872,0.00018,29.29622]
[1777578602175,29.83,76409.93,1.5,0.57872,0.00018,29.29622]
[1777578602634,29.83,76409.93,1.5,0.57872,0.00018,29.29622]
[1777578602683,29.83,76392.53,1.5,0.57567,0.00018,29.33401]
[1777578603080,29.83,76392.53,1.5,0.57567,0.00018,29.33401]
[1777578603530,29.83,76392.53,1.5,0.57567,0.00018,29.33401]
[1777578603606,29.83,76388.09,1.5,0.57489,0.00018,29.34339]
[1777578604349,29.83,76388.09,1.5,0.57489,0.00018,29.34339]
[1777578604476,29.83,76388.09,1.5,0.57489,0.00018,29.34339]
[1777578604491,29.83,76388.72,1.5,0.575,0.00018,29.34207]
[1777578605370,29.83,76394.56,1.5,0.57603,0.00018,29.32968]
[1777578606377,29.82,76400.52,1.5,0.57707,0.00018,29.31684]
[1777578609571,29.82,76402.77,1.5,0.57747,0.00018,29.31192]
[1777578609659,29.82,76402.77,1.5,0.57747,0.00018,29.31192]
[1777578609709,29.82,76395.74,1.5,0.57624,0.00018,29.3271]
[1777578610676,29.82,76395.74,1.5,0.57624,0.00018,29.3271]
[1777578610732,29.82,76388.63,1.5,0.57499,0.00018,29.34217]
[1777578615080,29.82,76384.3,1.5,0.57423,0.00018,29.35126]
[1777578620477,29.83,76387.09,1.5,0.57471,0.00018,29.34552]
[1777578621115,29.83,76387.09,1.5,0.57471,0.00018,29.34552]
[1777578622491,29.83,76378.83,1.5,0.57326,0.00018,29.36262]
[1777578627526,29.83,76380.0,1.5,0.57346,0.00018,29.36025]
[1777578631512,29.83,76380.24,1.5,0.57351,0.00018,29.35977]
[1777578632072,29.83,76383.89,1.5,0.57415,0.00018,29.34925]
[1777578632166,29.83,76383.89,1.5,0.57415,0.00018,29.34925]
[1777578632306,29.83,76383.89,1.5,0.57415,0.00018,29.34925]
[1777578632591,29.83,76383.89,1.5,0.57415,0.00018,29.34925]
[1777578633218,29.83,76387.46,1.5,0.57478,0.00018,29.34181]
[1777578637146,29.83,76386.52,1.5,0.57462,0.00018,29.34375]
[1777578637596,29.83,76388.24,1.5,0.57492,0.00018,29.34014]
[1777578641309,29.83,76388.1,1.5,0.5749,0.00018,29.34042]
[1777578646342,29.83,76388.16,1.5,0.57491,0.00018,29.34027]
[1777578651694,29.83,76389.07,1.5,0.57507,0.00018,29.33833]
[1777578656729,29.83,76388.05,1.5,0.57489,0.00018,29.34045]
[1777578661764,29.82,76392.86,1.5,0.57574,0.00018,29.33024]
[1777578663445,29.82,76393.13,1.5,0.57579,0.00018,29.32965]
[1777578663770,29.82,76393.13,1.5,0.57579,0.00018,29.32965]
[1777578663866,29.82,76402.88,1.5,0.5775,0.00018,29.3086]
[1777578664785,29.82,76409.24,1.5,0.57862,0.00018,29.29461]
[1777578666799,29.82,76411.96,1.5,0.57909,0.00018,29.28853]
[1777578671834,29.82,76412.32,1.5,0.57916,0.00018,29.2877]
[1777578676868,29.82,76409.43,1.5,0.57865,0.00018,29.29412]
[1777578681904,29.82,76405.84,1.5,0.57803,0.00018,29.30203]
[1777578686938,29.82,76409.15,1.5,0.57861,0.00018,29.29468]
[1777578688637,29.82,76410.23,1.5,0.5788,0.00018,29.29228]
[1777578688767,29.82,76410.23,1.5,0.5788,0.00018,29.29228]
[1777578688953,29.82,76416.11,1.5,0.57983,0.00018,29.27909]
[1777578689670,29.82,76416.11,1.5,0.57983,0.00018,29.27909]
[1777578691011,29.81,76425.87,1.5,0.58154,0.00017,29.25671]
[1777578691971,29.81,76425.87,1.5,0.58154,0.00017,29.25671]
[1777578697014,29.81,76426.42,1.5,0.58164,0.00017,29.25243]
[1777578700036,29.82,76420.94,1.5,0.58068,0.00017,29.26507]
[1777578705075,29.82,76421.89,1.5,0.58084,0.00017,29.26297]
[1777578710111,29.82,76422.3,1.5,0.58091,0.00017,29.26211]
[1777578713072,29.82,76420.8,1.5,0.58065,0.00017,29.26557]
[1777578713275,29.82,76416.74,1.5,0.57993,0.00018,29.27482]
[1777578714140,29.82,76409.89,1.5,0.57874,0.00018,29.29015]
[1777578719175,29.82,76409.1,1.5,0.57861,0.00018,29.29174]
[1777578720284,29.82,76409.1,1.5,0.57861,0.00018,29.29174]
[1777578720399,29.82,76409.1,1.5,0.57861,0.00018,29.29174]
[1777578720524,29.82,76409.1,1.5,0.57861,0.00018,29.29174]
[1777578720621,29.82,76409.1,1.5,0.57861,0.00018,29.29174]
[1777578720807,29.81,76404.8,1.5,0.57786,0.00018,29.3012]
[1777578721189,29.82,76389.73,1.5,0.57521,0.00018,29.33363]
[1777578722195,29.82,76387.85,1.5,0.57488,0.00018,29.33759]
[1777578727231,29.82,76387.72,1.5,0.57486,0.00018,29.33788]
[1777578728979,29.82,76387.72,1.5,0.57486,0.00018,29.33788]
[1777578730204,29.82,76386.05,1.5,0.57456,0.00018,29.34139]
[1777578730235,29.82,76386.05,1.5,0.57456,0.00018,29.34139]
[1777578730637,29.82,76386.05,1.5,0.57456,0.00018,29.34139]
[1777578730714,29.82,76386.05,1.5,0.57456,0.00018,29.34139]
[1777578731888,29.82,76383.12,1.5,0.57405,0.00018,29.34748]
[1777578737301,29.82,76377.68,1.5,0.57309,0.00018,29.35866]
[1777578739403,29.82,76377.56,1.5,0.57307,0.00018,29.35891]
[1777578739433,29.82,76377.56,1.5,0.57307,0.00018,29.35891]
[1777578739959,29.82,76379.84,1.5,0.57347,0.00018,29.35424]
[1777578740322,29.82,76391.82,1.5,0.57558,0.00018,29.32925]
[1777578742336,29.82,76396.28,1.5,0.57636,0.00018,29.31972]
[1777578747371,29.81,76394.07,1.5,0.57598,0.00018,29.32438]
[1777578752406,29.81,76401.43,1.5,0.57728,0.00018,29.30545]
[1777578757441,29.81,76400.65,1.5,0.57715,0.00018,29.30711]
[1777578758448,29.81,76395.03,1.5,0.57616,0.00018,29.31922]
[1777578760463,29.81,76400.75,1.5,0.57717,0.00018,29.30688]
[1777578762243,29.81,76402.64,1.5,0.5775,0.00018,29.30276]
[1777578767202,29.81,76404.24,1.5,0.57778,0.00018,29.29926]
[1777578767208,29.81,76404.24,1.5,0.57778,0.00018,29.29926]
[1777578767219,29.81,76404.24,1.5,0.57778,0.00018,29.29926]
[1777578767222,29.81,76404.24,1.5,0.57778,0.00018,29.29926]
[1777578767295,29.81,76404.24,1.5,0.57778,0.00018,29.29926]
[1777578772550,29.81,76403.48,1.5,0.57764,0.00018,29.30092]
[1777578777585,29.81,76406.67,1.5,0.5782,0.00018,29.29392]
[1777578780165,29.81,76408.57,1.5,0.57853,0.00018,29.28974]
[1777578780606,29.81,76413.95,1.5,0.57948,0.00018,29.27773]
[1777578782949,29.81,76414.39,1.5,0.57955,0.00018,29.27675]
[1777578784636,29.81,76414.15,1.5,0.57951,0.00018,29.2773]
[1777578790088,29.81,76415.24,1.5,0.5797,0.00018,29.2749]
[1777578790221,29.81,76414.47,1.5,0.57956,0.00018,29.27665]
[1777578791027,29.81,76422.37,1.5,0.58094,0.00017,29.25873]
[1777578791108,29.81,76422.37,1.5,0.58094,0.00017,29.25873]
[1777578797726,29.82,76424.79,1.5,0.58136,0.00017,29.25328]
[1777578802761,29.82,76424.93,1.5,0.58138,0.00017,29.25306]
[1777578807795,29.82,76426.58,1.5,0.58166,0.00017,29.24933]
[1777578812833,29.83,76428.9,1.5,0.58207,0.00017,29.24104]
[1777578815766,29.83,76429.38,1.5,0.58215,0.00017,29.23996]
[1777578821029,29.83,76427.24,1.5,0.58177,0.00017,29.24503]
[1777578826221,29.83,76427.29,1.5,0.58177,0.00017,29.24501]
[1777578827824,29.83,76429.36,1.5,0.58213,0.00017,29.24021]
[1777578829370,29.83,76428.85,1.5,0.58204,0.00017,29.24144]
[1777578832596,29.83,76426.0,1.5,0.58154,0.00017,29.24808]
[1777578833582,29.83,76425.74,1.5,0.58149,0.00017,29.24871]
[1777578834881,29.84,76426.71,1.5,0.58166,0.00017,29.24648]
[1777578835059,29.84,76426.71,1.5,0.58166,0.00017,29.24648]
[1777578836158,29.84,76429.16,1.5,0.58209,0.00017,29.24081]
[1777578836732,29.84,76429.16,1.5,0.58209,0.00017,29.24081]
[1777578841029,29.84,76419.63,1.5,0.58042,0.00017,29.2628]
[1777578843402,29.84,76416.85,1.5,0.57993,0.00017,29.26911]
[1777578849085,29.84,76415.67,1.5,0.57972,0.00017,29.27177]
[1777578850207,29.84,76415.98,1.5,0.57978,0.00017,29.27107]
[1777578851065,29.84,76415.98,1.5,0.57978,0.00017,29.27107]
[1777578859155,29.84,76419.6,1.5,0.5804,0.00017,29.26313]
[1777578859805,29.84,76419.6,1.5,0.5804,0.00017,29.26313]
[1777578860252,29.85,76421.78,1.5,0.58077,0.00017,29.25818]
[1777578860999,29.85,76421.78,1.5,0.58077,0.00017,29.25818]
[1777578861169,29.85,76428.23,1.5,0.5819,0.00017,29.24334]
[1777578861383,29.85,76428.23,1.5,0.5819,0.00017,29.24334]
[1777578863182,29.85,76420.68,1.5,0.58058,0.00017,29.26071]
[1777578869107,29.85,76418.14,1.5,0.58013,0.00017,29.26659]
[1777578870304,29.85,76421.24,1.5,0.58067,0.00017,29.2596]
[1777578876274,29.86,76421.34,1.5,0.58068,0.00017,29.25654]
[1777578877400,29.86,76421.34,1.5,0.58068,0.00017,29.25654]
[1777578877535,29.86,76421.34,1.5,0.58068,0.00017,29.25654]
[1777578878553,29.85,76421.34,1.5,0.58068,0.00017,29.2565]
[1777578878909,29.85,76421.34,1.5,0.58068,0.00017,29.2565]
[1777578878947,29.86,76427.14,1.5,0.5817,0.00017,29.24319]
[1777578880304,29.86,76421.08,1.5,0.58063,0.00017,29.25715]
[1777578883326,29.86,76415.65,1.5,0.57968,0.00017,29.26954]
[1777578888466,29.86,76416.02,1.5,0.57974,0.00017,29.26883]
[1777578888553,29.86,76416.02,1.5,0.57974,0.00017,29.26883]
[1777578888609,29.86,76416.02,1.5,0.57974,0.00017,29.26883]
[1777578888710,29.86,76415.83,1.5,0.5797,0.00017,29.26928]
[1777578889792,29.86,76409.44,1.5,0.57858,0.00017,29.28354]
[1777578890375,29.86,76402.12,1.5,0.5773,0.00018,29.29961]
[1777578894156,29.86,76398.85,1.5,0.57673,0.00018,29.30672]
[1777578894702,29.87,76397.12,1.5,0.57642,0.00018,29.31048]
[1777578896930,29.87,76396.5,1.5,0.57631,0.00018,29.31182]
[1777578897013,29.87,76394.39,1.5,0.57594,0.00018,29.31634]
[1777578898415,29.87,76398.15,1.5,0.5766,0.00018,29.30832]
[1777578900087,29.87,76393.31,1.5,0.57575,0.00018,29.31867]
[1777578900188,29.87,76391.35,1.5,0.57541,0.00018,29.32281]
[1777578900453,29.87,76391.35,1.5,0.57541,0.00018,29.32281]
[1777578900464,29.87,76391.35,1.5,0.57541,0.00018,29.32281]
[1777578900521,29.87,76391.35,1.5,0.57541,0.00018,29.32281]
[1777578900638,29.87,76391.35,1.5,0.57541,0.00018,29.32281]
[1777578901032,29.87,76382.7,1.5,0.57389,0.00018,29.34085]
[1777578901373,29.87,76382.7,1.5,0.57389,0.00018,29.34085]
[1777578901378,29.87,76382.7,1.5,0.57389,0.00018,29.34085]
[1777578901460,29.87,76382.7,1.5,0.57389,0.00018,29.34085]
[1777578901546,29.87,76371.26,1.5,0.57188,0.00018,29.36407]
[1777578903149,29.87,76371.26,1.5,0.57188,0.00018,29.36407]
[1777578906206,29.87,76365.72,1.5,0.57091,0.00018,29.37502]
[1777578909467,29.87,76363.71,1.5,0.57056,0.00018,29.37895]
[1777578914669,29.87,76363.2,1.5,0.57047,0.00018,29.37993]
[1777578915302,29.87,76363.48,1.5,0.57052,0.00018,29.37938]
[1777578919585,29.87,76353.63,1.5,0.56879,0.00018,29.39831]
[1777578921599,29.87,76360.64,1.5,0.57002,0.00018,29.3849]
[1777578926634,29.87,76358.05,1.5,0.56956,0.00018,29.38989]
[1777578931669,29.87,76358.81,1.5,0.5697,0.00018,29.38545]
[1777578936704,29.87,76357.41,1.5,0.56945,0.00018,29.38815]
[1777578941739,29.87,76356.64,1.5,0.56932,0.00018,29.38964]
[1777578947781,29.87,76357.65,1.5,0.56949,0.00018,29.38773]
[1777578949625,29.87,76358.02,1.5,0.56956,0.00018,29.38703]
[1777578950802,29.87,76365.86,1.5,0.57093,0.00018,29.3718]
[1777578955837,29.87,76364.82,1.5,0.57075,0.00018,29.37382]
[1777578960872,29.87,76365.49,1.5,0.57087,0.00018,29.37249]
[1777578964058,29.87,76365.47,1.5,0.57087,0.00018,29.37252]
[1777578968905,29.87,76365.34,1.5,0.57085,0.00018,29.37275]
[1777578969934,29.87,76371.0,1.5,0.57184,0.00018,29.36154]
[1777578974970,29.87,76372.76,1.5,0.57215,0.00018,29.35802]
[1777578980011,29.87,76373.4,1.5,0.57226,0.00018,29.35675]
[1777578985046,29.87,76372.46,1.5,0.5721,0.00018,29.35864]
[1777578990082,29.87,76375.13,1.5,0.57257,0.00018,29.35328]
[1777578995117,29.87,76375.05,1.5,0.57256,0.00018,29.35046]
[1777579000152,29.87,76374.89,1.5,0.57253,0.00018,29.35079]
[1777579006193,29.87,76374.95,1.5,0.57254,0.00018,29.35068]
[1777579011231,29.87,76374.82,1.5,0.57252,0.00018,29.35095]
[1777579013245,29.87,76380.06,1.5,0.57344,0.00018,29.3403]
[1777579018280,29.87,76381.36,1.5,0.57366,0.00018,29.33766]
[1777579020458,29.87,76381.65,1.5,0.57371,0.00018,29.33708]
[1777579020668,29.87,76381.65,1.5,0.57371,0.00018,29.33708]
[1777579020757,29.87,76381.65,1.5,0.57371,0.00018,29.33708]
[1777579026335,29.87,76389.6,1.5,0.57511,0.00018,29.32056]
[1777579030955,29.87,76388.81,1.5,0.57497,0.00018,29.32222]
[1777579035658,29.87,76388.94,1.5,0.57499,0.00018,29.32198]
[1777579035661,29.87,76389.26,1.5,0.57504,0.00018,29.32132]
[1777579041440,29.87,76393.91,1.5,0.57586,0.00018,29.31143]
[1777579043053,29.87,76393.91,1.5,0.57586,0.00018,29.31143]
[1777579043108,29.87,76393.91,1.5,0.57586,0.00018,29.31143]
[1777579043342,29.87,76392.93,1.5,0.57569,0.00018,29.31348]
[1777579043994,29.87,76392.93,1.5,0.57569,0.00018,29.31348]
[1777579044062,29.87,76406.84,1.5,0.57813,0.00018,29.28345]
[1777579044411,29.87,76406.84,1.5,0.57813,0.00018,29.28345]
[1777579044462,29.87,76409.53,1.5,0.5786,0.00017,29.27751]
[1777579049975,29.87,76409.52,1.5,0.5786,0.00017,29.27755]
[1777579052482,29.87,76408.46,1.5,0.57842,0.00018,29.27691]
[1777579057553,29.87,76413.96,1.5,0.57938,0.00017,29.26472]
[1777579062590,29.87,76414.3,1.5,0.57943,0.00017,29.26401]
[1777579067625,29.87,76414.29,1.5,0.57943,0.00017,29.26408]
[1777579071652,29.87,76407.96,1.5,0.57832,0.00017,29.27817]
[1777579076693,29.87,76407.62,1.5,0.57826,0.00017,29.27893]
[1777579081727,29.87,76407.25,1.5,0.57819,0.00018,29.27976]
[1777579086763,29.88,76407.16,1.5,0.57818,0.00018,29.27997]
[1777579090779,29.88,76405.72,1.5,0.57792,0.00018,29.28314]
[1777579091066,29.88,76405.72,1.5,0.57792,0.00018,29.28314]
[1777579091271,29.88,76405.61,1.5,0.57791,0.00018,29.28339]
[1777579091677,29.88,76405.61,1.5,0.57791,0.00018,29.28339]
[1777579091798,29.88,76396.8,1.5,0.57636,0.00018,29.30247]
[1777579093180,29.88,76396.8,1.5,0.57636,0.00018,29.30247]
[1777579093239,29.88,76394.57,1.5,0.57597,0.00018,29.30723]
[1777579098122,29.88,76394.84,1.5,0.57601,0.00018,29.30672]
[1777579098624,29.88,76394.75,1.5,0.576,0.00018,29.30694]
[1777579099034,29.88,76394.75,1.5,0.576,0.00018,29.30694]
[1777579099192,29.88,76380.61,1.5,0.57352,0.00018,29.33649]
[1777579099854,29.88,76379.56,1.5,0.57333,0.00018,29.33865]
[1777579104891,29.88,76377.95,1.5,0.57305,0.00018,29.34196]
[1777579109926,29.88,76379.9,1.5,0.57339,0.00018,29.33804]
[1777579110760,29.88,76379.9,1.5,0.57339,0.00018,29.33804]
[1777579110933,29.88,76383.85,1.5,0.57408,0.00018,29.32993]
[1777579113271,29.88,76386.8,1.5,0.5746,0.00018,29.32079]
[1777579113372,29.88,76385.7,1.5,0.57441,0.00018,29.32303]
[1777579116385,29.88,76385.71,1.5,0.57441,0.00018,29.32302]
[1777579116639,29.88,76385.76,1.5,0.57442,0.00018,29.32294]
[1777579118379,29.88,76385.85,1.5,0.57444,0.00018,29.32275]
[1777579118989,29.88,76387.28,1.5,0.57469,0.00018,29.3198]
[1777579120899,29.88,76387.65,1.5,0.57475,0.00018,29.319]
[1777579126038,29.88,76390.23,1.5,0.5752,0.00018,29.31365]
[1777579131073,29.88,76388.62,1.5,0.57492,0.00018,29.31704]
[1777579136108,29.88,76393.07,1.5,0.5757,0.00018,29.3076]
[1777579140151,29.88,76391.85,1.5,0.57549,0.00018,29.31016]
[1777579140242,29.88,76391.96,1.5,0.57551,0.00018,29.30992]
[1777579141059,29.88,76391.96,1.5,0.57551,0.00018,29.30992]
[1777579141150,29.88,76391.96,1.5,0.57551,0.00018,29.30992]
[1777579141239,29.88,76391.18,1.5,0.57537,0.00018,29.31156]
[1777579141570,29.88,76391.18,1.5,0.57537,0.00018,29.31156]
[1777579141584,29.88,76391.18,1.5,0.57537,0.00018,29.31156]
[1777579142150,29.88,76392.79,1.5,0.57566,0.00018,29.30815]
[1777579144430,29.88,76393.08,1.5,0.57571,0.00018,29.30753]
[1777579145171,29.88,76394.98,1.5,0.57604,0.00018,29.30348]
[1777579145785,29.88,76394.98,1.5,0.57604,0.00018,29.30348]
[1777579146397,29.88,76394.98,1.5,0.57604,0.00018,29.30348]
[1777579146179,29.88,76395.93,1.5,0.57621,0.00018,29.30144]
[1777579147186,29.88,76396.29,1.5,0.57627,0.00018,29.30067]
[1777579149386,29.88,76396.64,1.5,0.57633,0.00018,29.29992]
[1777579150207,29.88,76397.68,1.5,0.57652,0.00018,29.29768]
[1777579155242,29.88,76401.38,1.5,0.57717,0.00018,29.28969]
[1777579160277,29.88,76400.7,1.5,0.57705,0.00018,29.29113]
[1777579165312,29.88,76400.04,1.5,0.57693,0.00018,29.29254]
[1777579170347,29.88,76399.17,1.5,0.57678,0.00018,29.29437]
[1777579175382,29.87,76400.85,1.5,0.57709,0.00018,29.2877]
[1777579180417,29.87,76404.77,1.5,0.57778,0.00018,29.27914]
[1777579185454,29.87,76401.08,1.5,0.57713,0.00018,29.28715]
[1777579189976,29.87,76402.78,1.5,0.57743,0.00018,29.28345]
[1777579190408,29.87,76402.78,1.5,0.57743,0.00018,29.28345]
[1777579190488,29.87,76409.48,1.5,0.5786,0.00018,29.26874]
[1777579191822,29.87,76412.44,1.5,0.57912,0.00017,29.26216]
[1777579191881,29.87,76412.44,1.5,0.57912,0.00017,29.26216]
[1777579192502,29.87,76426.04,1.5,0.5815,0.00017,29.23125]
[1777579192839,29.87,76426.04,1.5,0.5815,0.00017,29.23125]
[1777579195127,29.87,76423.22,1.5,0.58101,0.00017,29.23771]
[1777579196919,29.87,76423.21,1.5,0.58101,0.00017,29.23771]
[1777579197148,29.87,76423.21,1.5,0.58101,0.00017,29.23771]
[1777579197250,29.87,76415.1,1.5,0.57959,0.00017,29.25609]
[1777579197629,29.87,76415.1,1.5,0.57959,0.00017,29.25609]
[1777579197733,29.87,76415.1,1.5,0.57959,0.00017,29.25609]
[1777579198189,29.87,76415.1,1.5,0.57959,0.00017,29.25609]
[1777579198276,29.87,76411.62,1.5,0.57899,0.00017,29.26385]
[1777579199236,29.87,76392.79,1.5,0.57569,0.00018,29.30478]
[1777579199852,29.87,76392.79,1.5,0.57569,0.00018,29.30478]
[1777579199904,29.87,76392.79,1.5,0.57569,0.00018,29.30478]
[1777579200483,29.87,76392.79,1.5,0.57569,0.00018,29.30478]
[1777579200077,29.87,76392.41,1.5,0.57562,0.00018,29.30557]
[1777579201123,29.87,76392.41,1.5,0.57562,0.00018,29.30557]
[1777579201297,29.87,76392.41,1.5,0.57562,0.00018,29.30557]
[1777579201356,29.87,76392.41,1.5,0.57562,0.00018,29.30557]
[1777579201381,29.87,76392.41,1.5,0.57562,0.00018,29.30557]
[1777579201404,29.87,76392.41,1.5,0.57562,0.00018,29.30557]
[1777579201425,29.87,76392.41,1.5,0.57562,0.00018,29.30557]
[1777579201531,29.87,76392.41,1.5,0.57562,0.00018,29.30557]
[1777579202130,29.87,76389.74,1.5,0.57515,0.00018,29.31125]
[1777579202632,29.87,76385.18,1.5,0.57435,0.00018,29.32078]
[1777579202954,29.87,76385.18,1.5,0.57435,0.00018,29.32078]
[1777579205170,29.87,76386.66,1.5,0.57461,0.00018,29.31773]
[1777579205178,29.87,76386.66,1.5,0.57461,0.00018,29.31773]
[1777579205355,29.87,76386.66,1.5,0.57461,0.00018,29.31773]
[1777579205438,29.87,76386.66,1.5,0.57461,0.00018,29.31773]
[1777579205499,29.87,76386.66,1.5,0.57461,0.00018,29.31773]
[1777579205541,29.87,76387.02,1.5,0.57467,0.00018,29.31699]
[1777579206311,29.87,76387.02,1.5,0.57467,0.00018,29.31699]
[1777579206377,29.87,76388.88,1.5,0.575,0.00018,29.3131]
[1777579206544,29.87,76388.88,1.5,0.575,0.00018,29.3131]
[1777579206931,29.87,76388.88,1.5,0.575,0.00018,29.3131]
[1777579207026,29.87,76389.44,1.5,0.5751,0.00018,29.31194]
[1777579208462,29.87,76389.44,1.5,0.5751,0.00018,29.31194]
[1777579208474,29.87,76367.62,1.5,0.57126,0.00018,29.35642]
[1777579208835,29.87,76367.62,1.5,0.57126,0.00018,29.35642]
[1777579211168,29.87,76367.16,1.5,0.57118,0.00018,29.35733]
[1777579211299,29.87,76367.16,1.5,0.57118,0.00018,29.35733]
[1777579212314,29.87,76366.87,1.5,0.57113,0.00018,29.3579]
[1777579212744,29.87,76368.77,1.5,0.57147,0.00018,29.35414]
[1777579213865,29.87,76367.96,1.5,0.57132,0.00018,29.35575]
[1777579214415,29.87,76367.96,1.5,0.57132,0.00018,29.35575]
[1777579214478,29.87,76374.49,1.5,0.57247,0.00018,29.34271]
[1777579216366,29.87,76376.3,1.5,0.57279,0.00018,29.33906]
[1777579216476,29.87,76381.84,1.5,0.57376,0.00018,29.32776]
[1777579216548,29.87,76381.84,1.5,0.57376,0.00018,29.32776]
[1777579216563,29.87,76381.84,1.5,0.57376,0.00018,29.32776]
[1777579217588,29.87,76385.88,1.5,0.57447,0.00018,29.31941]
[1777579222671,29.87,76386.31,1.5,0.57454,0.00018,29.31855]
[1777579223336,29.87,76386.31,1.5,0.57454,0.00018,29.31855]
[1777579223426,29.87,76380.58,1.5,0.57354,0.00018,29.33039]
[1777579223731,29.87,76370.53,1.5,0.57177,0.00018,29.35071]
[1777579225745,29.87,76369.43,1.5,0.57158,0.00018,29.3529]
[1777579229049,29.87,76371.87,1.5,0.57201,0.00018,29.34803]
[1777579230780,29.87,76379.12,1.5,0.57328,0.00018,29.33339]
[1777579234808,29.87,76372.74,1.5,0.57216,0.00018,29.34333]
[1777579240124,29.88,76375.57,1.5,0.57266,0.00018,29.33765]
[1777579242000,29.88,76382.23,1.5,0.57383,0.00018,29.32408]
[1777579246711,29.88,76386.01,1.5,0.57449,0.00018,29.31632]
[1777579246743,29.88,76386.01,1.5,0.57449,0.00018,29.31632]
[1777579246894,29.88,76388.77,1.5,0.57497,0.00018,29.31057]
[1777579252240,29.88,76393.05,2.0,0.57572,0.00018,29.30154]
[1777579252242,29.88,76393.05,2.0,0.57572,0.00018,29.30154]
[1777579256916,29.88,76396.96,2.0,0.57641,0.00018,29.29315]
[1777579257833,29.88,76393.98,2.0,0.57589,0.00018,29.29949]
[1777579257850,29.88,76393.98,2.0,0.57589,0.00018,29.29949]
[1777579257955,29.88,76393.98,2.0,0.57589,0.00018,29.29949]
[1777579258353,29.87,76394.17,2.0,0.57592,0.00018,29.29906]
[1777579260442,29.87,76397.62,2.0,0.57653,0.00018,29.29168]
[1777579260545,29.87,76398.61,2.0,0.5767,0.00018,29.28953]
[1777579260759,29.87,76398.61,2.0,0.5767,0.00018,29.28953]
[1777579260840,29.87,76398.61,2.0,0.5767,0.00018,29.28953]
[1777579260854,29.87,76398.61,2.0,0.5767,0.00018,29.28953]
[1777579260997,29.87,76398.61,2.0,0.5767,0.00018,29.28953]
[1777579261164,29.87,76387.02,2.0,0.57467,0.00018,29.3141]
[1777579261922,29.87,76387.02,2.0,0.57467,0.00018,29.3141]
[1777579262451,29.87,76373.52,2.0,0.5723,0.00018,29.34175]
[1777579263468,29.87,76373.52,2.0,0.5723,0.00018,29.34175]
[1777579267315,29.87,76377.78,2.0,0.57305,0.00018,29.33315]
[1777579272853,29.88,76377.89,2.0,0.57307,0.00018,29.33295]
[1777579276743,29.88,76382.87,2.0,0.57394,0.00018,29.32277]
[1777579277500,29.88,76382.87,2.0,0.57394,0.00018,29.32277]
[1777579281092,29.88,76389.53,2.0,0.5751,0.00018,29.30893]
[1777579284872,29.88,76389.54,2.0,0.5751,0.00018,29.30893]
[1777579285167,29.88,76391.56,2.0,0.57546,0.00018,29.30468]
[1777579290203,29.88,76388.64,2.0,0.57495,0.00018,29.31075]
[1777579292257,29.87,76388.58,2.0,0.57495,0.00018,29.30787]
[1777579295062,29.87,76392.01,2.0,0.57555,0.00018,29.30061]
[1777579295066,29.87,76392.01,2.0,0.57555,0.00018,29.30061]
[1777579295104,29.87,76392.01,2.0,0.57555,0.00018,29.30061]
[1777579295244,29.87,76392.01,2.0,0.57555,0.00018,29.30061]
[1777579295301,29.87,76393.55,2.0,0.57582,0.00018,29.29733]
[1777579298433,29.87,76398.54,2.0,0.5767,0.00018,29.28668]
[1777579298459,29.87,76399.06,2.0,0.57679,0.00018,29.28559]
[1777579304301,29.87,76396.1,2.0,0.57627,0.00018,29.29188]
[1777579305051,29.87,76396.1,2.0,0.57627,0.00018,29.29188]
[1777579305229,29.87,76396.1,2.0,0.57627,0.00018,29.29188]
[1777579305261,29.87,76396.1,2.0,0.57627,0.00018,29.29188]
[1777579305278,29.87,76396.1,2.0,0.57627,0.00018,29.29188]
[1777579305385,29.87,76391.67,2.0,0.5755,0.00018,29.30129]
[1777579306157,29.87,76391.67,2.0,0.5755,0.00018,29.30129]
[1777579306171,29.87,76391.67,2.0,0.5755,0.00018,29.30129]
[1777579306315,29.87,76388.71,2.0,0.57498,0.00018,29.30753]
[1777579311350,29.88,76389.61,2.0,0.57513,0.00018,29.30573]
[1777579313947,29.88,76393.55,2.0,0.57582,0.00018,29.29743]
[1777579314372,29.88,76397.26,2.0,0.57647,0.00018,29.28953]
[1777579315776,29.88,76400.05,2.0,0.57696,0.00018,29.28351]
[1777579316310,29.88,76400.05,2.0,0.57696,0.00018,29.28351]
[1777579321422,29.87,76402.01,2.0,0.5773,0.00018,29.27921]
[1777579326457,29.87,76403.8,2.0,0.57762,0.00018,29.27528]
[1777579328108,29.87,76403.56,2.0,0.57758,0.00018,29.2758]
[1777579328471,29.87,76395.77,2.0,0.57621,0.00018,29.29261]
[1777579330471,29.87,76395.02,2.0,0.57608,0.00018,29.29421]
[1777579330525,29.87,76395.02,2.0,0.57608,0.00018,29.29421]
[1777579330596,29.87,76395.02,2.0,0.57608,0.00018,29.29421]
[1777579330589,29.87,76391.43,2.0,0.57545,0.00018,29.30181]
[1777579331493,29.87,76383.08,2.0,0.57399,0.00018,29.31924]
[1777579335872,29.88,76378.76,2.0,0.57322,0.00018,29.32819]
[1777579336189,29.88,76378.76,2.0,0.57322,0.00018,29.32819]
[1777579336528,29.87,76375.93,2.0,0.57273,0.00018,29.33392]
[1777579341565,29.87,76376.98,2.0,0.57292,0.00018,29.33171]
[1777579341669,29.87,76376.98,2.0,0.57292,0.00018,29.33171]
[1777579343492,29.87,76381.1,2.0,0.57364,0.00018,29.32328]
[1777579343510,29.87,76381.1,2.0,0.57364,0.00018,29.32328]
[1777579343517,29.87,76381.1,2.0,0.57364,0.00018,29.32328]
[1777579343534,29.87,76381.1,2.0,0.57364,0.00018,29.32328]
[1777579345941,29.87,76387.53,2.0,0.57478,0.00018,29.30989]
[1777579351634,29.87,76392.47,2.0,0.57566,0.00018,29.29641]
[1777579356670,29.86,76391.4,2.0,0.57547,0.00018,29.29859]
[1777579361704,29.86,76390.46,2.0,0.57532,0.00018,29.30049]
[1777579367395,29.86,76393.0,2.0,0.57577,0.00018,29.29505]
[1777579373695,29.85,76388.87,2.0,0.57505,0.00018,29.30366]
[1777579374466,29.85,76387.6,2.0,0.57483,0.00018,29.3063]
[1777579378422,29.85,76386.51,2.0,0.57464,0.00018,29.3085]
[1777579379013,29.85,76385.06,2.0,0.57439,0.00018,29.31153]
[1777579379121,29.85,76385.06,2.0,0.57439,0.00018,29.31153]
[1777579379223,29.85,76385.24,2.0,0.57442,0.00018,29.31117]
[1777579379835,29.85,76376.84,2.0,0.57294,0.00018,29.32845]
[1777579381995,29.85,76377.07,2.0,0.57298,0.00018,29.32799]
[1777579382429,29.85,76376.69,2.0,0.57291,0.00018,29.32877]
[1777579384871,29.85,76382.3,2.0,0.5739,0.00018,29.31727]
[1777579389906,29.85,76382.88,2.0,0.57401,0.00018,29.31601]
[1777579394941,29.85,76383.37,2.0,0.5741,0.00018,29.31494]
[1777579398989,29.85,76383.72,2.0,0.57416,0.00018,29.31418]
[1777579403226,29.85,76386.11,2.0,0.57458,0.00018,29.30916]
[1777579409679,29.84,76386.17,2.0,0.5746,0.00018,29.30898]
[1777579413068,29.84,76393.24,2.0,0.57585,0.00018,29.29105]
[1777579418103,29.84,76393.97,2.0,0.57598,0.00018,29.28939]
[1777579423138,29.84,76394.18,2.0,0.57603,0.00018,29.28884]
[1777579426721,29.83,76395.55,2.0,0.57627,0.00018,29.28587]
[1777579436231,29.83,76398.36,2.0,0.57677,0.00018,29.27968]
[1777579438352,29.83,76398.66,2.0,0.57683,0.00018,29.27902]
[1777579444288,29.83,76396.46,2.0,0.57645,0.00018,29.28369]
[1777579447261,29.83,76394.81,2.0,0.57616,0.00018,29.2872]
[1777579447400,29.83,76394.81,2.0,0.57616,0.00018,29.2872]
[1777579449323,29.83,76384.89,2.0,0.57442,0.00018,29.30814]
[1777579450509,29.83,76384.89,2.0,0.57442,0.00018,29.30814]
[1777579450713,29.83,76385.23,2.0,0.57447,0.00018,29.30746]
[1777579454922,29.83,76380.06,2.0,0.57356,0.00018,29.31818]
[1777579459652,29.83,76376.89,2.0,0.573,0.00018,29.32472]
[1777579459751,29.83,76376.44,2.0,0.57292,0.00018,29.32566]
[1777579463421,29.83,76382.34,2.0,0.57396,0.00018,29.31353]
[1777579468456,29.83,76382.48,2.0,0.57399,0.00018,29.31316]
[1777579470718,29.83,76382.55,2.0,0.574,0.00018,29.313]
[1777579477519,29.82,76382.0,2.0,0.57392,0.00018,29.31104]
[1777579482554,29.82,76381.95,2.0,0.57392,0.00018,29.31109]
[1777579485203,29.82,76381.62,2.0,0.57386,0.00018,29.31175]
[1777579485575,29.82,76380.7,2.0,0.5737,0.00018,29.31363]
[1777579487816,29.82,76380.26,2.0,0.57362,0.00018,29.31455]
[1777579489125,29.82,76377.49,2.0,0.57313,0.00018,29.32023]
[1777579491125,29.82,76377.18,2.0,0.57308,0.00018,29.32087]
[1777579495599,29.82,76379.42,2.0,0.57347,0.00018,29.3163]
[1777579496328,29.82,76379.56,2.0,0.57349,0.00018,29.31602]
[1777579496678,29.82,76379.56,2.0,0.57349,0.00018,29.31602]
[1777579499087,29.82,76376.41,2.0,0.57294,0.00018,29.32249]
[1777579500156,29.82,76376.59,2.0,0.57297,0.00018,29.32214]
[1777579500293,29.82,76376.59,2.0,0.57297,0.00018,29.32214]
[1777579500615,29.82,76376.59,2.0,0.57297,0.00018,29.32214]
[1777579501491,29.82,76380.6,2.0,0.57367,0.00018,29.31393]
[1777579501687,29.82,76380.63,2.0,0.57368,0.00018,29.31385]
[1777579505715,29.82,76385.92,2.0,0.57461,0.00018,29.30286]
[1777579510750,29.82,76383.03,2.0,0.5741,0.00018,29.30886]
[1777579511321,29.82,76383.03,2.0,0.5741,0.00018,29.30886]
[1777579511361,29.82,76383.03,2.0,0.5741,0.00018,29.30886]
[1777579511757,29.82,76379.55,2.0,0.57349,0.00018,29.31606]
[1777579512476,29.82,76379.55,2.0,0.57349,0.00018,29.31606]
[1777579512828,29.82,76379.55,2.0,0.57349,0.00018,29.31606]
[1777579513331,29.82,76376.4,2.0,0.57294,0.00018,29.32251]
[1777579518806,29.82,76376.29,2.0,0.57291,0.00018,29.32279]
[1777579523532,29.83,76376.53,2.0,0.57295,0.00018,29.32234]
[1777579523840,29.83,76376.67,2.0,0.57298,0.00018,29.32206]
[1777579528314,29.82,76378.13,2.0,0.57323,0.00018,29.31907]
[1777579529883,29.83,76390.33,2.0,0.57538,0.00018,29.29371]
[1777579534918,29.83,76390.43,2.0,0.5754,0.00018,29.29054]
[1777579539954,29.82,76395.0,2.0,0.57621,0.00018,29.28073]
[1777579544989,29.82,76394.17,2.0,0.57607,0.00018,29.28244]
[1777579550117,29.82,76394.13,2.0,0.57606,0.00018,29.28248]
[1777579556066,29.82,76391.91,2.0,0.57568,0.00018,29.28713]
[1777579561101,29.82,76391.69,2.0,0.57564,0.00018,29.28755]
[1777579566138,29.81,76391.05,2.0,0.57553,0.00018,29.28886]
[1777579571862,29.81,76389.52,2.0,0.57527,0.00018,29.29204]
[1777579577795,29.81,76388.97,2.0,0.57518,0.00018,29.29313]
[1777579577851,29.81,76388.97,2.0,0.57518,0.00018,29.29313]
[1777579578037,29.81,76389.5,2.0,0.57527,0.00018,29.292]
[1777579578057,29.81,76389.5,2.0,0.57527,0.00018,29.292]
[1777579578170,29.81,76389.5,2.0,0.57527,0.00018,29.292]
[1777579578180,29.81,76389.5,2.0,0.57527,0.00018,29.292]
[1777579578226,29.81,76373.02,2.0,0.57237,0.00018,29.32602]
[1777579579893,29.81,76362.93,2.0,0.57059,0.00018,29.3461]
[1777579581366,29.81,76363.08,2.0,0.57062,0.00018,29.3458]
[1777579582298,29.81,76362.69,2.0,0.57055,0.00018,29.34657]
[1777579582698,29.81,76362.69,2.0,0.57055,0.00018,29.34657]
[1777579587121,29.81,76364.26,2.0,0.57083,0.00018,29.34351]
[1777579588295,29.81,76365.92,2.0,0.57112,0.00018,29.34025]
[1777579594339,29.81,76364.94,2.0,0.57095,0.00018,29.33923]
[1777579595294,29.81,76364.94,2.0,0.57095,0.00018,29.33923]
[1777579595346,29.81,76365.69,2.0,0.57108,0.00018,29.33775]
[1777579598367,29.81,76372.07,2.0,0.57221,0.00018,29.32502]
[1777579603402,29.81,76373.8,2.0,0.57251,0.00018,29.32148]
[1777579608437,29.81,76371.32,2.0,0.57208,0.00018,29.32643]
[1777579613472,29.81,76371.28,2.0,0.57208,0.00018,29.32646]
[1777579616990,29.81,76369.91,2.0,0.57184,0.00018,29.32918]
[1777579617500,29.81,76368.88,2.0,0.57166,0.00018,29.33123]
[1777579618220,29.81,76368.88,2.0,0.57166,0.00018,29.33123]
[1777579619842,29.81,76366.87,2.0,0.5713,0.00018,29.33523]
[1777579620013,29.81,76366.43,2.0,0.57122,0.00018,29.33612]
[1777579620520,29.81,76360.62,2.0,0.5702,0.00018,29.34753]
[1777579623209,29.81,76356.13,2.0,0.56941,0.00018,29.35621]
[1777579623240,29.81,76356.13,2.0,0.56941,0.00018,29.35621]
[1777579623912,29.81,76356.13,2.0,0.56941,0.00018,29.35621]
[1777579623977,29.81,76341.75,2.0,0.56687,0.00018,29.38325]
[1777579624014,29.81,76341.75,2.0,0.56687,0.00018,29.38325]
[1777579624058,29.81,76341.75,2.0,0.56687,0.00018,29.38325]
[1777579624357,29.81,76341.75,2.0,0.56687,0.00018,29.38325]
[1777579624512,29.81,76341.75,2.0,0.56687,0.00018,29.38325]
[1777579624684,29.81,76328.85,2.0,0.56459,0.00018,29.40646]
[1777579625104,29.81,76328.85,2.0,0.56459,0.00018,29.40646]
[1777579625251,29.81,76328.85,2.0,0.56459,0.00018,29.40646]
[1777579625807,29.81,76328.85,2.0,0.56459,0.00018,29.40646]
[1777579625853,29.81,76331.04,2.0,0.56498,0.00018,29.40255]
[1777579625963,29.81,76331.04,2.0,0.56498,0.00018,29.40255]
[1777579626651,29.81,76331.04,2.0,0.56498,0.00018,29.40255]
[1777579626749,29.81,76342.74,2.0,0.56704,0.00018,29.38139]
[1777579626997,29.81,76342.74,2.0,0.56704,0.00018,29.38139]
[1777579628471,29.81,76344.65,2.0,0.56738,0.00018,29.37784]
[1777579629789,29.81,76346.16,2.0,0.56765,0.00018,29.37503]
[1777579635626,29.81,76347.45,2.0,0.56788,0.00018,29.37265]
[1777579639952,29.81,76348.2,2.0,0.56801,0.00018,29.37126]
[1777579649730,29.81,76351.46,2.0,0.56858,0.00018,29.36515]
[1777579654765,29.81,76350.53,2.0,0.56842,0.00018,29.36393]
[1777579659800,29.81,76349.75,2.0,0.56828,0.00018,29.36541]
[1777579660893,29.81,76349.75,2.0,0.56828,0.00018,29.36541]
[1777579666850,29.81,76354.7,2.0,0.56915,0.00018,29.35603]
[1777579671884,29.81,76354.76,2.0,0.56916,0.00018,29.35593]
[1777579676918,29.81,76353.0,2.0,0.56885,0.00018,29.3593]
[1777579681953,29.81,76354.14,2.0,0.56905,0.00018,29.35714]
[1777579686989,29.81,76355.03,2.0,0.56921,0.00018,29.35546]
[1777579692024,29.81,76355.06,2.0,0.56921,0.00018,29.35542]
[1777579697059,29.81,76356.12,2.0,0.5694,0.00018,29.3534]
[1777579702094,29.81,76358.81,2.0,0.56987,0.00018,29.34825]
[1777579709143,29.82,76358.55,2.0,0.56982,0.00018,29.34879]
[1777579714178,29.82,76360.95,2.0,0.57025,0.00018,29.34117]
[1777579719212,29.82,76360.18,2.0,0.57011,0.00018,29.3427]
[1777579724248,29.82,76358.59,2.0,0.56983,0.00018,29.34581]
[1777579727127,29.82,76360.54,2.0,0.57017,0.00018,29.34204]
[1777579727269,29.82,76367.45,2.0,0.57139,0.00018,29.32847]
[1777579728165,29.82,76367.45,2.0,0.57139,0.00018,29.32847]
[1777579728368,29.82,76367.45,2.0,0.57139,0.00018,29.32847]
[1777579728391,29.82,76367.45,2.0,0.57139,0.00018,29.32847]
[1777579728474,29.82,76367.45,2.0,0.57139,0.00018,29.32847]
[1777579729031,29.82,76367.45,2.0,0.57139,0.00018,29.32847]
[1777579729283,29.82,76377.66,2.0,0.57318,0.00018,29.30794]
[1777579735356,29.82,76379.14,2.0,0.57344,0.00018,29.305]
[1777579735458,29.83,76379.09,2.0,0.57343,0.00018,29.30514]
[1777579736351,29.83,76379.09,2.0,0.57343,0.00018,29.30514]
[1777579742701,29.82,76381.91,2.0,0.57393,0.00018,29.2992]
[1777579742704,29.82,76381.91,2.0,0.57393,0.00018,29.2992]
[1777579749088,29.82,76377.06,2.0,0.57309,0.00018,29.30904]
[1777579754458,29.81,76379.01,2.0,0.57344,0.00018,29.30496]
[1777579759492,29.81,76378.09,2.0,0.57328,0.00018,29.30677]
[1777579760918,29.81,76378.09,2.0,0.57328,0.00018,29.30677]
[1777579768556,29.81,76378.59,2.0,0.57338,0.00018,29.30563]
[1777579773591,29.8,76380.05,2.0,0.57364,0.00018,29.29958]
[1777579778488,29.8,76380.12,2.0,0.57366,0.00018,29.29939]
[1777579783661,29.8,76381.83,2.0,0.57397,0.00018,29.29578]
[1777579789703,29.8,76382.03,2.0,0.57401,0.00018,29.29529]
[1777579794738,29.8,76383.86,2.0,0.57433,0.00018,29.29143]
[1777579799774,29.8,76383.59,2.0,0.57429,0.00018,29.292]
[1777579802563,29.8,76382.9,2.0,0.57416,0.00018,29.29345]
[1777579802568,29.8,76382.9,2.0,0.57416,0.00018,29.29345]
[1777579807830,29.8,76383.94,2.0,0.57434,0.00018,29.29135]
[1777579812864,29.8,76384.18,2.0,0.57438,0.00018,29.2909]
[1777579823943,29.8,76383.95,2.0,0.57433,0.00018,29.29148]
[1777579828979,29.81,76383.82,2.0,0.57431,0.00018,29.29179]
[1777579831877,29.81,76382.51,2.0,0.57407,0.00018,29.29453]
[1777579837035,29.81,76382.24,2.0,0.57403,0.00018,29.29207]
[1777579842070,29.8,76382.58,2.0,0.5741,0.00018,29.29132]
[1777579847105,29.8,76379.33,2.0,0.57353,0.00018,29.29801]
[1777579848797,29.8,76378.08,2.0,0.57331,0.00018,29.30056]
[1777579854154,29.8,76382.84,2.0,0.57414,0.00018,29.29082]
[1777579860198,29.81,76383.95,2.0,0.57433,0.00018,29.28859]
[1777579862842,29.81,76383.69,2.0,0.57428,0.00018,29.28914]
[1777579862849,29.81,76383.69,2.0,0.57428,0.00018,29.28914]
[1777579862969,29.81,76383.69,2.0,0.57428,0.00018,29.28914]
[1777579862983,29.81,76383.82,2.0,0.57431,0.00018,29.28889]
[1777579863862,29.81,76383.82,2.0,0.57431,0.00018,29.28889]
[1777579866130,29.81,76377.86,2.0,0.57326,0.00018,29.30121]
[1777579866396,29.81,76377.75,2.0,0.57324,0.00018,29.30144]
[1777579872281,29.81,76377.97,2.0,0.57327,0.00018,29.30104]
[1777579873213,29.81,76377.97,2.0,0.57327,0.00018,29.30104]
[1777579873318,29.81,76377.97,2.0,0.57327,0.00018,29.30104]
[1777579873419,29.81,76377.97,2.0,0.57327,0.00018,29.30105]
[1777579874361,29.81,76377.97,2.0,0.57327,0.00018,29.30105]
[1777579874461,29.81,76377.93,2.0,0.57326,0.00018,29.30113]
[1777579880719,29.81,76377.86,2.0,0.57325,0.00018,29.3013]
[1777579880820,29.81,76377.86,2.0,0.57325,0.00018,29.30133]
[1777579882548,29.81,76377.95,2.0,0.57326,0.00018,29.30115]
[1777579882858,29.81,76377.95,2.0,0.57326,0.00018,29.30115]
[1777579882983,29.81,76378.71,2.0,0.5734,0.00018,29.29959]
[1777579883357,29.81,76373.42,2.0,0.57246,0.00018,29.31036]
[1777579887471,29.81,76370.03,2.0,0.57187,0.00018,29.31718]
[1777579893428,29.82,76370.32,2.0,0.57192,0.00018,29.31363]
[1777579900477,29.82,76368.98,2.0,0.57168,0.00018,29.31633]
[1777579905512,29.82,76368.81,2.0,0.57165,0.00018,29.31669]
[1777579910546,29.82,76369.21,2.0,0.57172,0.00018,29.31591]
[1777579916589,29.82,76369.24,2.0,0.57172,0.00018,29.31587]
[1777579920617,29.82,76374.45,2.0,0.57264,0.00018,29.30543]
[1777579925653,29.82,76374.41,2.0,0.57263,0.00018,29.30555]
[1777579930688,29.82,76374.68,2.0,0.57267,0.00018,29.30505]
[1777579931351,29.82,76374.68,2.0,0.57267,0.00018,29.30505]
[1777579931389,29.82,76374.68,2.0,0.57267,0.00018,29.30505]
[1777579932076,29.82,76374.68,2.0,0.57267,0.00018,29.30505]
[1777579932165,29.82,76377.11,2.0,0.5731,0.00018,29.30011]
[1777579932418,29.82,76377.11,2.0,0.5731,0.00018,29.30011]
[1777579937737,29.82,76382.81,2.0,0.57411,0.00018,29.28833]
[1777579939040,29.82,76382.81,2.0,0.57411,0.00018,29.28833]
[1777579944786,29.82,76387.88,2.0,0.57501,0.00018,29.27769]
[1777579949826,29.82,76387.18,2.0,0.57489,0.00018,29.27912]
[1777579955868,29.82,76387.33,2.0,0.57492,0.00018,29.27575]
[1777579957309,29.81,76387.62,2.0,0.57497,0.00018,29.27513]
[1777579962917,29.81,76387.81,2.0,0.57501,0.00018,29.27467]
[1777579966183,29.81,76387.81,2.0,0.57501,0.00018,29.27467]
[1777579966223,29.81,76387.77,2.0,0.57501,0.00018,29.27471]
[1777579966442,29.81,76387.77,2.0,0.57501,0.00018,29.27471]
[1777579967052,29.81,76387.77,2.0,0.57501,0.00018,29.27471]
[1777579967274,29.81,76387.77,2.0,0.57501,0.00018,29.27471]
[1777579967280,29.81,76405.24,2.0,0.57808,0.00018,29.23709]
[1777579967588,29.81,76405.24,2.0,0.57808,0.00018,29.23709]
[1777579968286,29.81,76417.2,2.0,0.58018,0.00018,29.21034]
[1777579968605,29.81,76417.2,2.0,0.58018,0.00018,29.21034]
[1777579968612,29.81,76417.2,2.0,0.58018,0.00018,29.21034]
[1777579970139,29.81,76424.28,2.0,0.58142,0.00018,29.19412]
[1777579975874,29.81,76426.13,2.0,0.58174,0.00018,29.18989]
[1777579976814,29.81,76426.65,2.0,0.58183,0.00018,29.18872]
[1777579982056,29.81,76434.53,2.0,0.58321,0.00018,29.17027]
[1777579987092,29.81,76436.65,2.0,0.58358,0.00018,29.16523]
[1777579992127,29.81,76436.93,2.0,0.58363,0.00018,29.16455]
[1777579994581,29.81,76437.42,2.0,0.58372,0.00018,29.16337]
[1777579997162,29.81,76445.99,2.0,0.58522,0.00017,29.1427]
[1777580002244,29.81,76440.4,2.0,0.58424,0.00017,29.15619]
[1777580003820,29.81,76437.38,2.0,0.58371,0.00018,29.16341]
[1777580006036,29.81,76434.93,2.0,0.58328,0.00018,29.16921]
[1777580006273,29.81,76424.89,2.0,0.58153,0.00018,29.19274]
[1777580007280,29.81,76419.6,2.0,0.5806,0.00018,29.2049]
[1777580008058,29.81,76419.6,2.0,0.5806,0.00018,29.2049]
[1777580013321,29.81,76416.56,2.0,0.58007,0.00018,29.20889]
[1777580018357,29.82,76415.47,2.0,0.57987,0.00018,29.21142]
[1777580023392,29.81,76411.95,2.0,0.57926,0.00018,29.21926]
[1777580028428,29.81,76414.17,2.0,0.57965,0.00018,29.21418]
[1777580033463,29.81,76418.95,2.0,0.5805,0.00018,29.20331]
[1777580038498,29.81,76418.28,2.0,0.58037,0.00018,29.20491]
[1777580043533,29.81,76419.51,2.0,0.58058,0.00018,29.20217]
[1777580048568,29.82,76419.75,2.0,0.58062,0.00018,29.20168]
[1777580050582,29.82,76425.8,2.0,0.58168,0.00018,29.18777]
[1777580054738,29.82,76425.11,2.0,0.58156,0.00018,29.18938]
[1777580062668,29.82,76425.45,2.0,0.58162,0.00018,29.18863]
[1777580066942,29.82,76425.72,2.0,0.58166,0.00018,29.18802]
[1777580072738,29.82,76423.23,2.0,0.58123,0.00018,29.19082]
[1777580077774,29.82,76423.09,2.0,0.5812,0.00018,29.19118]
[1777580082811,29.82,76423.31,2.0,0.58124,0.00018,29.19072]
[1777580087846,29.82,76423.28,2.0,0.58123,0.00018,29.19083]
[1777580092881,29.82,76423.4,2.0,0.58125,0.00018,29.1906]
[1777580096849,29.82,76423.36,2.0,0.58124,0.00018,29.19071]
[1777580102227,29.83,76421.66,2.0,0.58094,0.00018,29.19467]
[1777580102951,29.83,76431.02,2.0,0.58258,0.00018,29.17297]
[1777580106979,29.83,76438.66,2.0,0.58392,0.00017,29.15485]
[1777580110792,29.83,76438.08,2.0,0.58382,0.00018,29.15621]
[1777580114280,29.82,76437.05,2.0,0.58364,0.00018,29.15863]
[1777580115543,29.82,76436.73,2.0,0.58358,0.00018,29.15939]
[1777580116042,29.82,76427.85,2.0,0.58203,0.00018,29.18028]
[1777580117049,29.82,76421.88,2.0,0.58098,0.00018,29.19408]
[1777580121955,29.82,76422.55,2.0,0.5811,0.00018,29.19257]
[1777580122084,29.83,76415.66,2.0,0.57989,0.00018,29.20829]
[1777580124982,29.82,76413.71,2.0,0.57955,0.00018,29.21262]
[1777580128954,29.82,76413.63,2.0,0.57954,0.00018,29.21283]
[1777580129000,29.82,76413.63,2.0,0.57954,0.00018,29.21283]
[1777580129133,29.82,76410.27,2.0,0.57895,0.00018,29.22037]
[1777580130117,29.82,76410.27,2.0,0.57895,0.00018,29.22037]
[1777580130140,29.83,76405.93,2.0,0.57818,0.00018,29.23002]
[1777580131004,29.83,76405.93,2.0,0.57818,0.00018,29.23002]
[1777580132056,29.83,76407.01,2.0,0.57838,0.00018,29.22465]
[1777580132153,29.83,76398.37,2.0,0.57686,0.00018,29.24356]
[1777580133000,29.83,76398.37,2.0,0.57686,0.00018,29.24356]
[1777580134024,29.83,76394.04,2.0,0.5761,0.00018,29.25286]
[1777580136537,29.83,76395.05,2.0,0.57627,0.00018,29.25072]
[1777580136590,29.83,76395.05,2.0,0.57627,0.00018,29.25072]
[1777580136917,29.83,76395.05,2.0,0.57627,0.00018,29.25072]
[1777580137263,29.83,76395.05,2.0,0.57627,0.00018,29.25072]
[1777580137306,29.83,76382.15,2.0,0.574,0.00018,29.27789]
[1777580137556,29.83,76382.15,2.0,0.574,0.00018,29.27789]
[1777580138014,29.83,76382.15,2.0,0.574,0.00018,29.27789]
[1777580138197,29.83,76373.27,2.0,0.57244,0.00018,29.29606]
[1777580139115,29.83,76373.27,2.0,0.57244,0.00018,29.29606]
[1777580141223,29.83,76366.3,2.0,0.57121,0.00018,29.31001]
[1777580146258,29.83,76360.46,2.0,0.57018,0.00018,29.32148]
[1777580147273,29.83,76360.46,2.0,0.57018,0.00018,29.32148]
[1777580147277,29.83,76360.46,2.0,0.57018,0.00018,29.32148]
[1777580148272,29.83,76351.7,2.0,0.56863,0.00018,29.33829]
[1777580148975,29.83,76351.7,2.0,0.56863,0.00018,29.33829]
[1777580149108,29.83,76351.7,2.0,0.56863,0.00018,29.33829]
[1777580149280,29.83,76339.59,2.0,0.56649,0.00018,29.3608]
[1777580150470,29.83,76339.59,2.0,0.56649,0.00018,29.3608]
[1777580150287,29.83,76331.61,2.0,0.56508,0.00018,29.37518]
[1777580151258,29.83,76331.61,2.0,0.56508,0.00018,29.37518]
[1777580151384,29.83,76331.61,2.0,0.56508,0.00018,29.37518]
[1777580151399,29.83,76331.61,2.0,0.56508,0.00018,29.37518]
[1777580151447,29.83,76331.61,2.0,0.56508,0.00018,29.37518]
[1777580151387,29.83,76327.49,2.0,0.56435,0.00018,29.38247]
[1777580151515,29.83,76327.49,2.0,0.56435,0.00018,29.38247]
[1777580151601,29.83,76327.49,2.0,0.56435,0.00018,29.38247]
[1777580151934,29.83,76327.49,2.0,0.56435,0.00018,29.38247]
[1777580152301,29.83,76323.58,2.0,0.56366,0.00018,29.38927]
[1777580152880,29.83,76323.58,2.0,0.56366,0.00018,29.38927]
[1777580153308,29.83,76321.63,2.0,0.56332,0.00018,29.39262]
[1777580153791,29.83,76321.63,2.0,0.56332,0.00018,29.39262]
[1777580154129,29.83,76321.63,2.0,0.56332,0.00018,29.39262]
[1777580154204,29.83,76321.63,2.0,0.56332,0.00018,29.39262]
[1777580154745,29.83,76318.35,2.0,0.56274,0.00018,29.39822]
[1777580155035,29.83,76318.35,2.0,0.56274,0.00018,29.39822]
[1777580156140,29.83,76314.87,2.0,0.56212,0.00018,29.40411]
[1777580156329,29.83,76316.95,2.0,0.56249,0.00018,29.4006]
[1777580158343,29.83,76323.37,2.0,0.56363,0.00018,29.38961]
[1777580160357,29.83,76329.46,2.0,0.56471,0.00018,29.37895]
[1777580160776,29.83,76329.46,2.0,0.56471,0.00018,29.37895]
[1777580161363,29.83,76335.2,2.0,0.56572,0.00018,29.3687]
[1777580162001,29.83,76335.2,2.0,0.56572,0.00018,29.3687]
[1777580165391,29.83,76343.46,2.0,0.56718,0.00018,29.35368]
[1777580166460,29.83,76343.46,2.0,0.56718,0.00018,29.35368]
[1777580168015,29.83,76344.91,2.0,0.56743,0.00018,29.35103]
[1777580168061,29.83,76344.91,2.0,0.56743,0.00018,29.35103]
[1777580173448,29.83,76346.82,2.0,0.56776,0.00018,29.34757]
[1777580178520,29.84,76346.15,2.0,0.56764,0.00018,29.34886]
[1777580183683,29.84,76346.03,2.0,0.56762,0.00018,29.34913]
[1777580187410,29.84,76345.18,2.0,0.56747,0.00018,29.35072]
[1777580188551,29.84,76345.18,2.0,0.56746,0.00018,29.35073]
[1777580188578,29.84,76349.49,2.0,0.56823,0.00018,29.34268]
[1777580189220,29.84,76355.99,2.0,0.56937,0.00018,29.33036]
[1777580189635,29.84,76369.98,2.0,0.57184,0.00018,29.30297]
[1777580192122,29.84,76372.96,2.0,0.57237,0.00018,29.29403]
[1777580192890,29.84,76372.96,2.0,0.57237,0.00018,29.29403]
[1777580195042,29.84,76377.0,2.0,0.57308,0.00018,29.28587]
[1777580200640,29.85,76376.31,2.0,0.57294,0.00018,29.2874]
[1777580206964,29.85,76376.34,2.0,0.57295,0.00018,29.28737]
[1777580206987,29.85,76376.34,2.0,0.57295,0.00018,29.28737]
[1777580206997,29.85,76376.34,2.0,0.57295,0.00018,29.28737]
[1777580207019,29.85,76376.34,2.0,0.57295,0.00018,29.28737]
[1777580207102,29.85,76376.34,2.0,0.57295,0.00018,29.28737]
[1777580208085,29.85,76375.55,2.0,0.5728,0.00018,29.28903]
[1777580208174,29.85,76364.73,2.0,0.5709,0.00018,29.31065]
[1777580209511,29.85,76364.73,2.0,0.5709,0.00018,29.31065]
[1777580209543,29.85,76359.58,2.0,0.56999,0.00018,29.32071]
[1777580209689,29.85,76359.58,2.0,0.56999,0.00018,29.32071]
[1777580210429,29.85,76359.58,2.0,0.56999,0.00018,29.32071]
[1777580210492,29.85,76348.5,2.0,0.56804,0.00018,29.34181]
[1777580211530,29.85,76348.5,2.0,0.56804,0.00018,29.34181]
[1777580210712,29.85,76338.5,2.0,0.56627,0.00018,29.36024]
[1777580212472,29.85,76338.5,2.0,0.56627,0.00018,29.36024]
[1777580212538,29.85,76338.5,2.0,0.56627,0.00018,29.36024]
[1777580212579,29.85,76338.5,2.0,0.56627,0.00018,29.36024]
[1777580212553,29.85,76335.23,2.0,0.5657,0.00018,29.36611]
[1777580212702,29.85,76335.23,2.0,0.5657,0.00018,29.36611]
[1777580212915,29.85,76335.23,2.0,0.5657,0.00018,29.36611]
[1777580213244,29.85,76327.07,2.0,0.56425,0.00018,29.38058]
[1777580213858,29.85,76327.07,2.0,0.56425,0.00018,29.38058]
[1777580214508,29.85,76327.07,2.0,0.56425,0.00018,29.38058]
[1777580214554,29.84,76321.5,2.0,0.56327,0.00018,29.39018]
[1777580214745,29.84,76314.18,2.0,0.56198,0.00018,29.40259]
[1777580215602,29.84,76314.18,2.0,0.56198,0.00018,29.40259]
[1777580215776,29.84,76314.18,2.0,0.56198,0.00018,29.40259]
[1777580215780,29.84,76314.18,2.0,0.56198,0.00018,29.40259]
[1777580216142,29.84,76314.18,2.0,0.56198,0.00018,29.40259]
[1777580216171,29.85,76310.76,2.0,0.56137,0.00018,29.40829]
[1777580217452,29.85,76310.76,2.0,0.56137,0.00018,29.40829]
[1777580217490,29.84,76316.68,2.0,0.56242,0.00018,29.39839]
[1777580218172,29.84,76316.68,2.0,0.56242,0.00018,29.39839]
[1777580218222,29.84,76316.68,2.0,0.56242,0.00018,29.39839]
[1777580218431,29.84,76316.68,2.0,0.56242,0.00018,29.39839]
[1777580218930,29.84,76313.42,2.0,0.56184,0.00018,29.40386]
[1777580219995,29.85,76310.53,2.0,0.56133,0.00018,29.40867]
[1777580221673,29.85,76307.44,2.0,0.56078,0.00018,29.41379]
[1777580221707,29.85,76307.44,2.0,0.56078,0.00018,29.41379]
[1777580222832,29.85,76311.76,2.0,0.56155,0.00018,29.40666]
[1777580223031,29.85,76311.76,2.0,0.56155,0.00018,29.40666]
[1777580223074,29.85,76311.76,2.0,0.56155,0.00018,29.40666]
[1777580223078,29.85,76311.76,2.0,0.56155,0.00018,29.40666]
[1777580223376,29.85,76305.94,2.0,0.56052,0.00018,29.41624]
[1777580224326,29.85,76305.94,2.0,0.56052,0.00018,29.41624]
[1777580224427,29.85,76296.61,2.0,0.55886,0.00018,29.43117]
[1777580225791,29.85,76295.06,2.0,0.55859,0.00018,29.43361]
[1777580225824,29.85,76295.06,2.0,0.55859,0.00018,29.43361]
[1777580227096,29.85,76292.6,2.0,0.55815,0.00018,29.43745]
[1777580227133,29.85,76292.6,2.0,0.55815,0.00018,29.43745]
[1777580227138,29.85,76292.6,2.0,0.55815,0.00018,29.43745]
[1777580227158,29.85,76292.6,2.0,0.55815,0.00018,29.43745]
[1777580227348,29.85,76292.6,2.0,0.55815,0.00018,29.43745]
[1777580227745,29.85,76295.64,2.0,0.55869,0.00018,29.43272]
[1777580227793,29.85,76295.64,2.0,0.55869,0.00018,29.43272]
[1777580227799,29.85,76295.64,2.0,0.55869,0.00018,29.43272]
[1777580227836,29.85,76307.67,2.0,0.56082,0.00018,29.41346]
[1777580228774,29.85,76307.67,2.0,0.56082,0.00018,29.41346]
[1777580230308,29.85,76304.31,2.0,0.56022,0.00018,29.41893]
[1777580232096,29.85,76303.65,2.0,0.5601,0.00018,29.42002]
[1777580232104,29.85,76303.65,2.0,0.5601,0.00018,29.42002]
[1777580232146,29.85,76303.65,2.0,0.5601,0.00018,29.42002]
[1777580232197,29.85,76304.59,2.0,0.56027,0.00018,29.41851]
[1777580233341,29.85,76304.59,2.0,0.56027,0.00018,29.41851]
[1777580233879,29.85,76314.14,2.0,0.56196,0.00018,29.4028]
[1777580238914,29.85,76313.13,2.0,0.56179,0.00018,29.40443]
[1777580243949,29.85,76314.46,2.0,0.56201,0.00018,29.40229]
[1777580247116,29.85,76314.42,2.0,0.562,0.00018,29.40238]
[1777580247120,29.85,76314.42,2.0,0.562,0.00018,29.40238]
[1777580247176,29.85,76314.42,2.0,0.562,0.00018,29.40238]
[1777580249059,29.86,76322.64,2.0,0.56345,0.00018,29.38848]
[1777580250296,29.86,76322.64,2.0,0.56345,0.00018,29.38848]
[1777580250510,29.86,76329.76,2.0,0.56471,0.00018,29.37609]
[1777580256033,29.86,76332.83,2.0,0.56525,0.00018,29.3677]
[1777580261068,29.86,76339.43,2.0,0.56642,0.00018,29.35582]
[1777580262310,29.86,76339.43,2.0,0.56642,0.00018,29.35582]
[1777580267109,29.86,76350.41,2.0,0.56836,0.00018,29.33541]
[1777580270339,29.86,76354.06,2.0,0.56901,0.00018,29.32849]
[1777580272281,29.86,76354.38,2.0,0.56907,0.00018,29.32787]
[1777580278186,29.86,76362.29,2.0,0.57046,0.00018,29.31262]
[1777580280978,29.86,76361.83,2.0,0.57038,0.00018,29.31353]
[1777580284861,29.86,76364.25,2.0,0.5708,0.00018,29.3088]
[1777580287206,29.86,76368.86,2.0,0.57162,0.00018,29.29971]
[1777580287296,29.86,76368.86,2.0,0.57162,0.00018,29.29971]
[1777580288258,29.86,76358.03,2.0,0.56971,0.00018,29.32093]
[1777580290271,29.86,76354.24,2.0,0.56904,0.00018,29.32819]
[1777580295306,29.86,76356.65,2.0,0.56946,0.00018,29.32359]
[1777580298846,29.86,76354.75,2.0,0.56913,0.00018,29.32723]
[1777580304369,29.86,76357.26,2.0,0.56957,0.00018,29.32243]
[1777580310411,29.86,76359.35,2.0,0.56994,0.00018,29.3184]
[1777580315446,29.86,76359.91,2.0,0.57004,0.00018,29.31434]
[1777580317460,29.86,76352.54,2.0,0.56874,0.00018,29.32846]
[1777580322495,29.86,76354.16,2.0,0.56903,0.00018,29.3254]
[1777580326562,29.86,76354.27,2.0,0.56904,0.00018,29.32519]
[1777580326759,29.86,76358.02,2.0,0.56971,0.00018,29.31801]
[1777580327254,29.86,76358.02,2.0,0.56971,0.00018,29.31801]
[1777580327581,29.86,76358.02,2.0,0.56971,0.00018,29.31801]
[1777580331091,29.86,76354.55,2.0,0.56909,0.00018,29.32466]
[1777580336593,29.86,76352.88,2.0,0.5688,0.00018,29.32784]
[1777580341628,29.86,76352.96,2.0,0.56881,0.00018,29.32769]
[1777580341717,29.86,76352.96,2.0,0.56881,0.00018,29.32769]
[1777580348677,29.86,76355.37,2.0,0.56924,0.00018,29.3231]
[1777580354719,29.86,76358.93,2.0,0.56986,0.00018,29.31627]
[1777580359754,29.86,76358.81,2.0,0.56984,0.00018,29.31652]
[1777580364790,29.86,76358.07,2.0,0.56971,0.00018,29.31796]
[1777580369825,29.86,76358.19,2.0,0.56973,0.00018,29.31774]
[1777580376732,29.86,76361.81,2.0,0.57037,0.00018,29.30775]
[1777580379895,29.86,76368.03,2.0,0.57147,0.00018,29.29556]
[1777580384475,29.87,76368.24,2.0,0.5715,0.00018,29.29517]
[1777580388940,29.87,76369.86,2.0,0.57178,0.00018,29.29199]
[1777580391189,29.87,76364.87,2.0,0.5709,0.00018,29.30189]
[1777580397015,29.87,76367.32,2.0,0.57133,0.00018,29.2971]
[1777580403057,29.87,76367.3,2.0,0.57133,0.00018,29.29717]
[1777580409099,29.87,76367.54,2.0,0.57137,0.00018,29.29672]
[1777580412120,29.87,76367.33,2.0,0.57133,0.00018,29.29715]
[1777580414134,29.87,76369.68,2.0,0.57174,0.00018,29.2925]
[1777580419169,29.87,76369.76,2.0,0.57175,0.00018,29.29237]
[1777580423422,29.87,76369.94,2.0,0.57178,0.00018,29.29203]
[1777580429239,29.88,76369.13,2.0,0.57164,0.00018,29.29367]
[1777580434138,29.88,76369.13,2.0,0.57164,0.00018,29.29367]
[1777580436015,29.88,76372.69,2.0,0.57227,0.00018,29.28358]
[1777580442334,29.88,76377.92,2.0,0.57318,0.00018,29.27307]
[1777580446374,29.88,76377.08,2.0,0.57303,0.00018,29.27481]
[1777580453410,29.88,76376.03,2.0,0.57284,0.00018,29.277]
[1777580456778,29.88,76376.03,2.0,0.57284,0.00018,29.277]
[1777580456819,29.88,76376.03,2.0,0.57284,0.00018,29.277]
[1777580456892,29.88,76376.18,2.0,0.57287,0.00018,29.27672]
[1777580457579,29.88,76376.18,2.0,0.57287,0.00018,29.27672]
[1777580457660,29.88,76381.67,2.0,0.57383,0.00018,29.26551]
[1777580457994,29.88,76381.67,2.0,0.57383,0.00018,29.26551]
[1777580458614,29.88,76381.67,2.0,0.57383,0.00018,29.26551]
[1777580458614,29.88,76381.67,2.0,0.57383,0.00018,29.26551]
[1777580458697,29.88,76387.22,2.0,0.57481,0.00018,29.254]
[1777580459783,29.88,76396.6,2.0,0.57645,0.00018,29.23416]
[1777580460098,29.88,76396.6,2.0,0.57645,0.00018,29.23416]
[1777580460353,29.88,76396.6,2.0,0.57645,0.00018,29.23416]
[1777580460541,29.88,76396.6,2.0,0.57645,0.00018,29.23416]
[1777580460668,29.89,76410.06,2.0,0.57881,0.00018,29.20481]
[1777580461428,29.89,76410.06,2.0,0.57881,0.00018,29.20481]
[1777580461478,29.89,76410.06,2.0,0.57881,0.00018,29.20481]
[1777580461552,29.89,76410.06,2.0,0.57881,0.00018,29.20481]
[1777580461864,29.89,76410.06,2.0,0.57881,0.00018,29.20481]
[1777580461761,29.89,76429.53,2.0,0.58222,0.00017,29.16051]
[1777580461995,29.89,76429.53,2.0,0.58222,0.00017,29.16051]
[1777580462355,29.89,76429.53,2.0,0.58222,0.00017,29.16051]
[1777580462559,29.89,76429.53,2.0,0.58222,0.00017,29.16051]
[1777580462667,29.89,76429.53,2.0,0.58222,0.00017,29.16051]
[1777580462806,29.89,76457.89,2.0,0.58718,0.00017,29.09216]
[1777580463184,29.89,76457.89,2.0,0.58718,0.00017,29.09216]
[1777580463242,29.89,76457.89,2.0,0.58718,0.00017,29.09216]
[1777580463552,29.89,76457.89,2.0,0.58718,0.00017,29.09216]
[1777580463633,29.89,76471.73,2.0,0.58959,0.00017,29.05717]
[1777580464026,29.89,76471.73,2.0,0.58959,0.00017,29.05717]
[1777580464075,29.89,76471.73,2.0,0.58959,0.00017,29.05717]
[1777580464096,29.89,76471.73,2.0,0.58959,0.00017,29.05717]
[1777580464494,29.89,76479.74,2.0,0.59098,0.00017,29.03646]
[1777580465107,29.89,76479.74,2.0,0.59098,0.00017,29.03646]
[1777580465884,29.89,76483.57,2.0,0.59164,0.00017,29.02645]
[1777580466513,29.89,76490.14,2.0,0.59278,0.00017,29.00908]
[1777580467789,29.89,76490.14,2.0,0.59278,0.00017,29.00908]
[1777580467766,29.89,76496.32,2.0,0.59385,0.00017,28.99253]
[1777580467939,29.89,76496.32,2.0,0.59385,0.00017,28.99253]
[1777580468208,29.89,76496.32,2.0,0.59385,0.00017,28.99253]
[1777580468218,29.89,76496.32,2.0,0.59385,0.00017,28.99253]
[1777580468387,29.89,76496.32,2.0,0.59385,0.00017,28.99253]
[1777580468634,29.89,76496.32,2.0,0.59385,0.00017,28.99253]
[1777580468775,29.89,76496.32,2.0,0.59385,0.00017,28.99253]
[1777580468793,29.89,76496.32,2.0,0.59385,0.00017,28.99253]
[1777580468829,29.89,76505.28,2.0,0.59541,0.00017,28.96816]
[1777580469246,29.89,76505.28,2.0,0.59541,0.00017,28.96816]
[1777580469362,29.89,76505.28,2.0,0.59541,0.00017,28.96816]
[1777580469570,29.89,76505.28,2.0,0.59541,0.00017,28.96816]
[1777580469607,29.89,76491.81,2.0,0.59307,0.00017,29.00469]
[1777580469933,29.89,76491.81,2.0,0.59307,0.00017,29.00469]
[1777580470663,29.89,76482.08,2.0,0.59138,0.00017,29.03047]
[1777580473128,29.89,76479.5,2.0,0.59093,0.00017,29.03729]
[1777580474347,29.89,76478.26,2.0,0.59071,0.00017,29.04056]
[1777580475256,29.89,76473.82,2.0,0.58993,0.00017,29.05209]
[1777580475294,29.89,76473.82,2.0,0.58993,0.00017,29.05209]
[1777580475342,29.89,76473.82,2.0,0.58993,0.00017,29.05209]
[1777580475531,29.89,76473.82,2.0,0.58993,0.00017,29.05209]
[1777580475586,29.89,76465.57,2.0,0.5885,0.00017,29.07318]
[1777580477492,29.89,76464.12,2.0,0.58824,0.00017,29.07686]
[1777580477500,29.89,76464.12,2.0,0.58824,0.00017,29.07686]
[1777580477842,29.89,76464.12,2.0,0.58824,0.00017,29.07686]
[1777580477600,29.89,76465.42,2.0,0.58847,0.00017,29.07358]
[1777580478691,29.89,76465.42,2.0,0.58847,0.00017,29.07358]
[1777580478719,29.89,76465.93,2.0,0.58856,0.00017,29.07231]
[1777580481267,29.89,76468.39,2.0,0.58898,0.00017,29.06611]
[1777580481391,29.89,76468.39,2.0,0.58898,0.00017,29.06611]
[1777580481569,29.89,76468.39,2.0,0.58898,0.00017,29.06611]
[1777580481629,29.89,76459.96,2.0,0.58751,0.00017,29.08738]
[1777580482636,29.9,76450.36,2.0,0.58584,0.00017,29.11113]
[1777580483302,29.9,76450.36,2.0,0.58584,0.00017,29.11113]
[1777580483643,29.9,76447.39,2.0,0.58532,0.00017,29.11837]
[1777580485055,29.89,76447.47,2.0,0.58534,0.00017,29.11816]
[1777580485148,29.89,76447.47,2.0,0.58534,0.00017,29.11814]
[1777580488544,29.89,76446.86,2.0,0.58523,0.00017,29.1196]
[1777580493713,29.89,76441.39,2.0,0.58429,0.00017,29.12971]
[1777580496022,29.89,76441.99,2.0,0.58439,0.00017,29.12824]
[1777580498384,29.89,76440.11,2.0,0.58407,0.00017,29.13272]
[1777580501429,29.89,76434.54,2.0,0.5831,0.00017,29.1459]
[1777580506791,29.89,76439.27,2.0,0.58393,0.00017,29.13463]
[1777580506816,29.89,76439.27,2.0,0.58393,0.00017,29.13463]
[1777580506841,29.89,76439.27,2.0,0.58393,0.00017,29.13463]
[1777580506893,29.89,76440.35,2.0,0.58412,0.00017,29.13204]
[1777580507230,29.89,76440.35,2.0,0.58412,0.00017,29.13204]
[1777580507818,29.89,76440.35,2.0,0.58412,0.00017,29.13204]
[1777580507818,29.89,76453.64,2.0,0.58644,0.00017,29.09976]
[1777580508050,29.89,76453.64,2.0,0.58644,0.00017,29.09976]
[1777580508055,29.89,76453.64,2.0,0.58644,0.00017,29.09976]
[1777580508270,29.89,76453.64,2.0,0.58644,0.00017,29.09976]
[1777580508550,29.89,76453.64,2.0,0.58644,0.00017,29.09976]
[1777580508639,29.89,76453.64,2.0,0.58644,0.00017,29.09976]
[1777580508680,29.89,76453.64,2.0,0.58644,0.00017,29.09976]
[1777580508743,29.89,76453.64,2.0,0.58644,0.00017,29.09976]
[1777580508869,29.89,76453.64,2.0,0.58644,0.00017,29.09976]
[1777580508881,29.89,76453.64,2.0,0.58644,0.00017,29.09976]
[1777580508825,29.89,76485.76,2.0,0.59203,0.00017,29.01767]
[1777580509280,29.89,76485.76,2.0,0.59203,0.00017,29.01767]
[1777580509892,29.89,76513.76,2.0,0.59689,0.00017,28.94145]
[1777580509963,29.89,76513.76,2.0,0.59689,0.00017,28.94145]
[1777580510415,29.89,76513.76,2.0,0.59689,0.00017,28.94145]
[1777580510579,29.89,76513.76,2.0,0.59689,0.00017,28.94145]
[1777580510842,29.89,76526.81,2.0,0.59915,0.00017,28.90437]
[1777580511119,29.89,76526.81,2.0,0.59915,0.00017,28.90437]
[1777580511265,29.89,76526.81,2.0,0.59915,0.00017,28.90437]
[1777580511605,29.89,76526.81,2.0,0.59915,0.00017,28.90437]
[1777580511753,29.89,76526.81,2.0,0.59915,0.00017,28.90437]
[1777580511848,29.88,76523.0,2.0,0.5985,0.00017,28.91522]
[1777580511988,29.88,76523.0,2.0,0.5985,0.00017,28.91522]
[1777580512327,29.88,76523.0,2.0,0.5985,0.00017,28.91522]
[1777580512340,29.88,76523.0,2.0,0.5985,0.00017,28.91522]
[1777580512908,29.88,76501.35,2.0,0.59475,0.00017,28.97556]
[1777580513862,29.88,76498.33,2.0,0.59422,0.00017,28.98386]
[1777580515549,29.89,76498.82,2.0,0.5943,0.00017,28.98258]
[1777580520248,29.89,76495.25,2.0,0.59368,0.00017,28.99227]
[1777580526344,29.89,76499.09,2.0,0.59435,0.00017,28.98189]
[1777580527960,29.89,76493.85,2.0,0.59344,0.00017,28.99608]
[1777580529885,29.89,76493.85,2.0,0.59344,0.00017,28.99608]
[1777580530983,29.89,76480.16,2.0,0.59106,0.00017,29.03243]
[1777580532997,29.89,76477.68,2.0,0.59062,0.00017,29.03896]
[1777580534843,29.89,76477.68,2.0,0.59062,0.00017,29.03896]
[1777580539039,29.9,76472.59,2.0,0.58972,0.00017,29.05235]
[1777580541528,29.9,76472.22,2.0,0.58965,0.00017,29.05335]
[1777580542737,29.9,76472.68,2.0,0.58973,0.00017,29.05221]
[1777580542758,29.9,76472.68,2.0,0.58973,0.00017,29.05221]
[1777580542810,29.9,76478.56,2.0,0.59075,0.00017,29.03704]
[1777580546088,29.9,76483.91,2.0,0.59167,0.00017,29.02318]
[1777580551123,29.91,76484.58,2.0,0.59179,0.00017,29.01859]
[1777580556159,29.91,76484.19,2.0,0.59171,0.00017,29.01982]
[1777580561194,29.91,76483.86,2.0,0.59164,0.00017,29.02088]
[1777580566229,29.92,76483.72,2.0,0.5916,0.00017,29.02142]
[1777580571264,29.92,76483.51,2.0,0.59156,0.00017,29.02214]
[1777580576299,29.93,76483.4,2.0,0.59153,0.00017,29.02259]
[1777580581335,29.93,76482.79,2.0,0.59141,0.00017,29.02435]
[1777580586370,29.93,76483.23,2.0,0.59148,0.00017,29.02333]
[1777580591405,29.93,76481.95,2.0,0.59125,0.00017,29.02678]
[1777580595168,29.93,76482.17,2.0,0.59129,0.00017,29.02625]
[1777580595433,29.94,76476.6,2.0,0.59032,0.00017,29.04077]
[1777580596158,29.94,76476.6,2.0,0.59032,0.00017,29.04077]
[1777580596163,29.94,76476.6,2.0,0.59032,0.00017,29.04077]
[1777580598896,29.94,76472.07,2.0,0.58953,0.00017,29.05251]
[1777580599462,29.94,76470.46,2.0,0.58924,0.00017,29.05671]
[1777580600348,29.94,76470.46,2.0,0.58924,0.00017,29.05671]
[1777580600464,29.94,76470.46,2.0,0.58924,0.00017,29.05671]
[1777580600503,29.94,76470.46,2.0,0.58924,0.00017,29.05671]
[1777580600822,29.94,76467.75,2.0,0.58877,0.00017,29.06363]
[1777580602541,29.94,76468.55,2.0,0.58891,0.00017,29.06161]
[1777580603952,29.94,76468.71,2.0,0.58894,0.00017,29.06121]
[1777580603975,29.94,76461.35,2.0,0.58766,0.00017,29.07977]
[1777580605779,29.94,76459.64,2.0,0.58736,0.00017,29.08404]
[1777580605812,29.94,76459.64,2.0,0.58736,0.00017,29.08404]
[1777580605914,29.94,76460.82,2.0,0.58756,0.00017,29.0811]
[1777580611546,29.94,76465.67,2.0,0.58841,0.00017,29.06593]
[1777580615814,29.94,76468.29,2.0,0.58887,0.00017,29.05933]
[1777580615910,29.94,76469.32,2.0,0.58904,0.00017,29.05672]
[1777580617800,29.94,76472.0,2.0,0.58951,0.00017,29.0499]
[1777580623633,29.95,76473.27,2.0,0.58972,0.00017,29.04688]
[1777580628668,29.95,76473.06,2.0,0.58967,0.00017,29.04761]
[1777580633702,29.96,76473.62,2.0,0.58975,0.00017,29.04638]
[1777580638738,29.96,76472.39,2.0,0.58953,0.00017,29.04973]
[1777580643774,29.97,76472.49,2.0,0.58953,0.00017,29.04968]
[1777580649057,29.97,76472.49,2.0,0.58952,0.00017,29.04984]
[1777580654851,29.98,76471.93,2.0,0.58941,0.00017,29.05154]
[1777580659886,29.98,76472.16,2.0,0.58944,0.00017,29.05114]
[1777580663154,29.98,76471.54,2.0,0.58933,0.00017,29.05284]
[1777580663239,29.98,76471.54,2.0,0.58933,0.00017,29.05284]
[1777580663628,29.98,76471.54,2.0,0.58933,0.00017,29.05284]
[1777580663764,29.98,76471.54,2.0,0.58933,0.00017,29.05284]
[1777580663914,29.98,76464.47,2.0,0.5881,0.00017,29.07076]
[1777580664921,29.99,76455.38,2.0,0.58651,0.00017,29.09335]
[1777580666934,29.98,76454.93,2.0,0.58644,0.00017,29.09445]
[1777580671971,29.98,76454.21,2.0,0.58632,0.00017,29.09317]
[1777580677006,29.98,76454.21,2.0,0.58632,0.00017,29.09313]
[1777580682041,29.98,76454.1,2.0,0.58631,0.00017,29.09338]
[1777580688083,29.98,76452.33,2.0,0.586,0.00017,29.09768]
[1777580689164,29.98,76452.33,2.0,0.586,0.00017,29.09768]
[1777580695105,29.98,76448.35,2.0,0.58531,0.00017,29.10733]
[1777580695673,29.98,76448.35,2.0,0.58531,0.00017,29.10733]
[1777580695674,29.98,76448.35,2.0,0.58531,0.00017,29.10733]
[1777580695724,29.98,76448.35,2.0,0.58531,0.00017,29.10733]
[1777580696882,29.98,76444.26,2.0,0.5846,0.00017,29.11718]
[1777580696984,29.98,76437.28,2.0,0.58338,0.00017,29.13377]
[1777580698461,29.98,76431.84,2.0,0.58243,0.00017,29.14649]
[1777580699820,29.98,76431.84,2.0,0.58243,0.00017,29.14649]
[1777580704214,29.98,76428.56,2.0,0.58187,0.00017,29.15404]
[1777580709605,29.98,76429.64,2.0,0.58206,0.00017,29.15149]
[1777580710363,29.98,76418.77,2.0,0.58016,0.00017,29.17632]
[1777580711244,29.98,76413.16,2.0,0.57918,0.00017,29.18889]
[1777580716279,29.98,76412.06,2.0,0.57898,0.00017,29.1914]
[1777580722321,29.98,76412.48,2.0,0.57905,0.00017,29.19054]
[1777580727356,29.98,76417.22,2.0,0.57988,0.00017,29.17999]
[1777580732391,29.98,76415.22,2.0,0.57953,0.00017,29.1815]
[1777580737426,29.98,76415.07,2.0,0.5795,0.00017,29.18189]
[1777580742462,29.99,76415.34,2.0,0.57955,0.00017,29.18134]
[1777580748505,29.99,76415.02,2.0,0.57949,0.00017,29.18212]
[1777580754548,29.99,76415.08,2.0,0.57949,0.00017,29.18206]
[1777580759583,29.99,76415.7,2.0,0.5796,0.00017,29.18074]
[1777580765528,29.99,76416.75,2.0,0.57978,0.00017,29.17843]
[1777580766631,29.99,76424.43,2.0,0.58112,0.00017,29.16107]
[1777580769653,29.99,76429.62,2.0,0.58202,0.00017,29.14912]
[1777580770171,29.99,76429.62,2.0,0.58202,0.00017,29.14912]
[1777580775695,29.99,76433.84,2.0,0.58276,0.00017,29.13923]
[1777580780733,29.99,76434.36,2.0,0.58286,0.00017,29.13792]
[1777580784156,29.99,76430.04,2.0,0.58211,0.00017,29.14795]
[1777580793820,29.98,76430.25,2.0,0.58216,0.00017,29.1443]
[1777580798855,29.98,76429.48,2.0,0.58203,0.00017,29.14602]
[1777580803890,29.98,76431.08,2.0,0.58231,0.00017,29.14224]
[1777580807188,29.98,76432.93,2.0,0.58264,0.00017,29.13789]
[1777580816982,29.97,76433.17,2.0,0.5827,0.00017,29.13712]
[1777580822017,29.97,76435.03,2.0,0.58303,0.00017,29.13267]
[1777580827052,29.97,76435.2,2.0,0.58306,0.00017,29.13218]
[1777580832087,29.97,76435.34,2.0,0.58309,0.00017,29.13176]
[1777580837121,29.96,76437.55,2.0,0.58348,0.00017,29.12647]
[1777580842157,29.96,76439.72,2.0,0.58387,0.00017,29.12125]
[1777580843163,29.96,76445.79,2.0,0.58493,0.00017,29.1067]
[1777580848199,29.96,76448.55,2.0,0.58541,0.00017,29.09999]
[1777580852226,29.96,76442.92,2.0,0.58444,0.00017,29.11051]
[1777580857262,29.96,76443.79,2.0,0.58459,0.00017,29.10836]
[1777580862296,29.96,76443.06,2.0,0.58447,0.00017,29.11004]
[1777580867332,29.95,76442.19,2.0,0.58432,0.00017,29.11203]
[1777580872367,29.95,76442.42,2.0,0.58437,0.00017,29.1114]
[1777580877402,29.95,76442.18,2.0,0.58433,0.00017,29.11188]
[1777580882437,29.95,76442.45,2.0,0.58438,0.00017,29.11115]
[1777580887472,29.94,76442.83,2.0,0.58446,0.00017,29.11016]
[1777580893514,29.94,76441.09,2.0,0.58416,0.00017,29.11422]
[1777580899556,29.94,76443.74,2.0,0.58463,0.00017,29.10778]
[1777580904591,29.94,76443.46,2.0,0.58458,0.00017,29.10839]
[1777580909626,29.94,76444.4,2.0,0.58475,0.00017,29.10606]
[1777580915669,29.93,76444.76,2.0,0.58483,0.00017,29.1021]
[1777580922718,29.93,76444.62,2.0,0.58481,0.00017,29.10234]
[1777580927753,29.93,76443.77,2.0,0.58466,0.00017,29.10431]
[1777580932788,29.93,76444.06,2.0,0.58472,0.00017,29.10353]
[1777580937822,29.93,76443.05,2.0,0.58455,0.00017,29.10588]
[1777580942858,29.92,76443.9,2.0,0.5847,0.00017,29.10377]
[1777580947892,29.92,76442.88,2.0,0.58453,0.00017,29.10616]
[1777580952927,29.92,76443.38,2.0,0.58462,0.00017,29.1049]
[1777580957963,29.92,76443.11,2.0,0.58457,0.00017,29.10549]
[1777580966020,29.92,76443.28,2.0,0.58461,0.00017,29.10499]
[1777580973073,29.91,76443.65,2.0,0.58468,0.00017,29.10101]
[1777580978108,29.91,76443.25,2.0,0.58462,0.00017,29.10193]
[1777580983142,29.91,76443.25,2.0,0.58462,0.00017,29.10189]
[1777580988178,29.91,76443.23,2.0,0.58462,0.00017,29.10189]
[1777580993213,29.91,76443.82,2.0,0.58473,0.00017,29.10042]
[1777580998248,29.91,76444.16,2.0,0.58479,0.00017,29.09956]
[1777581000040,29.91,76444.16,2.0,0.58479,0.00017,29.09956]
[1777581000386,29.91,76444.16,2.0,0.58479,0.00017,29.09956]
[1777581000281,29.91,76435.15,2.0,0.58321,0.00017,29.12104]
[1777581000636,29.91,76435.15,2.0,0.58321,0.00017,29.12104]
[1777581001028,29.91,76435.15,2.0,0.58321,0.00017,29.12104]
[1777581001272,29.91,76427.66,2.0,0.58191,0.00017,29.13855]
[1777581002282,29.91,76427.66,2.0,0.58191,0.00017,29.13855]
[1777581002984,29.91,76426.13,2.0,0.58164,0.00018,29.1421]
[1777581003284,29.91,76432.66,2.0,0.58278,0.00017,29.12691]
[1777581004536,29.91,76436.45,2.0,0.58344,0.00017,29.11799]
[1777581005987,29.91,76433.08,2.0,0.58285,0.00017,29.12594]
[1777581006686,29.91,76433.91,2.0,0.583,0.00017,29.12399]
[1777581011507,29.91,76431.38,2.0,0.58255,0.00017,29.12994]
[1777581012047,29.91,76431.38,2.0,0.58255,0.00017,29.12994]
[1777581012347,29.91,76436.81,2.0,0.5835,0.00017,29.11716]
[1777581012544,29.91,76436.81,2.0,0.5835,0.00017,29.11716]
[1777581013154,29.91,76436.81,2.0,0.5835,0.00017,29.11716]
[1777581013374,29.91,76436.81,2.0,0.5835,0.00017,29.11716]
[1777581018389,29.91,76441.41,2.0,0.58431,0.00017,29.10616]
[1777581018912,29.91,76441.41,2.0,0.58431,0.00017,29.10616]
[1777581018965,29.91,76441.41,2.0,0.58431,0.00017,29.10616]
[1777581018976,29.91,76441.41,2.0,0.58431,0.00017,29.10616]
[1777581019249,29.91,76441.41,2.0,0.58431,0.00017,29.10616]
[1777581019396,29.91,76433.18,2.0,0.58287,0.00017,29.12569]
[1777581020302,29.91,76433.18,2.0,0.58287,0.00017,29.12569]
[1777581020622,29.91,76431.44,2.0,0.58257,0.00017,29.12976]
[1777581021620,29.91,76435.63,2.0,0.5833,0.00017,29.1199]
[1777581026845,29.91,76437.78,2.0,0.58368,0.00017,29.11477]
[1777581028230,29.91,76431.36,2.0,0.58256,0.00017,29.12989]
[1777581033494,29.91,76431.95,2.0,0.58267,0.00017,29.12548]
[1777581036598,29.91,76431.44,2.0,0.58258,0.00017,29.12667]
[1777581040543,29.91,76438.13,2.0,0.58375,0.00017,29.11084]
[1777581041551,29.9,76443.2,2.0,0.58464,0.00017,29.0987]
[1777581046586,29.9,76441.17,2.0,0.58429,0.00017,29.10353]
[1777581051571,29.9,76439.85,2.0,0.58406,0.00017,29.10664]
[1777581052792,29.9,76439.84,2.0,0.58406,0.00017,29.10665]
[1777581053637,29.9,76451.85,2.0,0.58616,0.00017,29.07754]
[1777581058672,29.9,76447.08,2.0,0.58532,0.00017,29.08918]
[1777581062961,29.9,76449.17,2.0,0.58569,0.00017,29.08407]
[1777581063078,29.9,76449.17,2.0,0.58569,0.00017,29.08407]
[1777581063175,29.9,76453.32,2.0,0.58642,0.00017,29.07388]
[1777581065963,29.9,76456.03,2.0,0.58689,0.00017,29.06714]
[1777581066135,29.9,76456.03,2.0,0.58689,0.00017,29.06714]
[1777581066303,29.9,76456.03,2.0,0.58689,0.00017,29.06714]
[1777581066338,29.9,76456.41,2.0,0.58696,0.00017,29.06617]
[1777581067735,29.9,76450.97,2.0,0.58601,0.00017,29.0796]
[1777581072428,29.9,76449.88,2.0,0.58582,0.00017,29.08227]
[1777581074136,29.9,76450.24,2.0,0.58588,0.00017,29.08139]
[1777581076747,29.9,76450.06,2.0,0.58585,0.00017,29.08183]
[1777581076748,29.9,76450.06,2.0,0.58585,0.00017,29.08183]
[1777581081833,29.9,76450.63,2.0,0.58595,0.00017,29.08041]
[1777581084661,29.9,76450.74,2.0,0.58597,0.00017,29.08013]
[1777581085959,29.9,76446.48,2.0,0.58523,0.00017,29.09051]
[1777581094925,29.9,76446.07,2.0,0.58517,0.00017,29.08837]
[1777581099960,29.89,76441.44,2.0,0.58436,0.00017,29.09948]
[1777581106002,29.89,76441.59,2.0,0.58439,0.00017,29.09908]
[1777581111036,29.89,76441.18,2.0,0.58432,0.00017,29.10002]
[1777581116071,29.89,76444.18,2.0,0.58485,0.00017,29.09275]
[1777581120821,29.89,76445.69,2.0,0.58512,0.00017,29.08905]
[1777581126260,29.89,76449.88,2.0,0.58585,0.00017,29.07881]
[1777581131294,29.89,76448.23,2.0,0.58557,0.00017,29.08281]
[1777581136330,29.89,76448.18,2.0,0.58556,0.00017,29.08288]
[1777581140358,29.89,76453.5,2.0,0.58649,0.00017,29.06979]
[1777581145393,29.88,76454.24,2.0,0.58662,0.00017,29.06794]
[1777581150428,29.88,76453.9,2.0,0.58657,0.00017,29.06874]
[1777581155614,29.88,76454.89,2.0,0.58675,0.00017,29.06324]
[1777581160185,29.88,76456.25,2.0,0.58699,0.00017,29.05982]
[1777581161382,29.88,76455.98,2.0,0.58694,0.00017,29.06048]
[1777581161406,29.88,76455.98,2.0,0.58694,0.00017,29.06048]
[1777581161505,29.88,76459.68,2.0,0.58759,0.00017,29.05126]
[1777581163519,29.88,76465.74,2.0,0.58865,0.00017,29.03589]
[1777581165907,29.88,76466.06,2.0,0.58871,0.00017,29.035]
[1777581166540,29.88,76463.95,2.0,0.58834,0.00017,29.04035]
[1777581171576,29.88,76463.35,2.0,0.58824,0.00017,29.04191]
[1777581173532,29.88,76463.35,2.0,0.58824,0.00017,29.04191]
[1777581174596,29.88,76458.1,2.0,0.58732,0.00017,29.05512]
[1777581180419,29.88,76457.28,2.0,0.58717,0.00017,29.05718]
[1777581180520,29.88,76457.25,2.0,0.58717,0.00017,29.05727]
[1777581180810,29.88,76457.25,2.0,0.58717,0.00017,29.05727]
[1777581183659,29.88,76463.41,2.0,0.58824,0.00017,29.04185]
[1777581189542,29.88,76465.5,2.0,0.5886,0.00017,29.03664]
[1777581191727,29.88,76472.39,2.0,0.5898,0.00017,29.01906]
[1777581192580,29.88,76471.7,2.0,0.58968,0.00017,29.02087]
[1777581195497,29.88,76467.97,2.0,0.58903,0.00017,29.03045]
[1777581195742,29.89,76468.0,2.0,0.58903,0.00017,29.03042]
[1777581200777,29.89,76469.2,2.0,0.58923,0.00017,29.02749]
[1777581203799,29.89,76474.51,2.0,0.59015,0.00017,29.01391]
[1777581205227,29.89,76474.51,2.0,0.59015,0.00017,29.01391]
[1777581211396,29.89,76472.23,2.0,0.58974,0.00017,29.01996]
[1777581216890,29.9,76472.45,2.0,0.58978,0.00017,29.01656]
[1777581221926,29.9,76473.64,2.0,0.58998,0.00017,29.01363]
[1777581226962,29.9,76473.27,2.0,0.58991,0.00017,29.01471]
[1777581231999,29.91,76474.21,2.0,0.59006,0.00017,29.01241]
[1777581237033,29.91,76474.94,2.0,0.59018,0.00017,29.01065]
[1777581242069,29.91,76474.75,2.0,0.59014,0.00017,29.01127]
[1777581247105,29.92,76475.44,2.0,0.59025,0.00017,29.00961]
[1777581252139,29.92,76469.28,2.0,0.58917,0.00017,29.02555]
[1777581257175,29.92,76467.35,2.0,0.58883,0.00017,29.03063]
[1777581261083,29.93,76464.94,2.0,0.5884,0.00017,29.03683]
[1777581262543,29.93,76463.61,2.0,0.58817,0.00017,29.04022]
[1777581262575,29.93,76463.61,2.0,0.58817,0.00017,29.04022]
[1777581262589,29.93,76463.21,2.0,0.5881,0.00017,29.04127]
[1777581269259,29.93,76460.95,2.0,0.58769,0.00017,29.04707]
[1777581274294,29.93,76461.09,2.0,0.58772,0.00017,29.04378]
[1777581275501,29.93,76461.09,2.0,0.58772,0.00017,29.04378]
[1777581275599,29.93,76461.3,2.0,0.58776,0.00017,29.04328]
[1777581282350,29.94,76462.06,2.0,0.58788,0.00017,29.04151]
[1777581284744,29.94,76461.78,2.0,0.58783,0.00017,29.04225]
[1777581284752,29.94,76461.78,2.0,0.58783,0.00017,29.04225]
[1777581285371,29.94,76461.29,2.0,0.58774,0.00017,29.0435]
[1777581291413,29.94,76458.11,2.0,0.58718,0.00017,29.05153]
[1777581297455,29.94,76457.27,2.0,0.58703,0.00017,29.05372]
[1777581302490,29.94,76458.16,2.0,0.58718,0.00017,29.05159]
[1777581307525,29.95,76457.92,2.0,0.58713,0.00017,29.05227]
[1777581312559,29.95,76455.88,2.0,0.58677,0.00017,29.05742]
[1777581317595,29.95,76456.98,2.0,0.58696,0.00017,29.05478]
[1777581321469,29.95,76456.5,2.0,0.58687,0.00017,29.056]
[1777581321570,29.95,76456.5,2.0,0.58687,0.00017,29.05603]
[1777581326410,29.95,76458.18,2.0,0.58717,0.00017,29.05174]
[1777581331694,29.95,76462.41,2.0,0.58791,0.00017,29.03827]
[1777581334790,29.95,76461.16,2.0,0.58769,0.00017,29.04147]
[1777581334878,29.95,76461.16,2.0,0.58769,0.00017,29.04147]
[1777581335220,29.95,76461.16,2.0,0.58769,0.00017,29.04147]
[1777581335723,29.95,76484.55,2.0,0.59176,0.00017,28.98145]
[1777581335881,29.95,76484.55,2.0,0.59176,0.00017,28.98145]
[1777581336730,29.95,76484.6,2.0,0.59177,0.00017,28.98132]
[1777581337345,29.95,76484.6,2.0,0.59177,0.00017,28.98132]
[1777581341309,29.95,76485.03,2.0,0.59184,0.00017,28.9802]
[1777581346800,29.95,76479.73,2.0,0.59092,0.00017,28.99413]
[1777581351835,29.96,76475.93,2.0,0.59025,0.00017,29.00402]
[1777581356870,29.96,76476.09,2.0,0.59028,0.00017,29.00363]
[1777581362912,29.96,76476.38,2.0,0.59033,0.00017,29.0029]
[1777581367947,29.96,76476.73,2.0,0.59039,0.00017,29.00201]
[1777581372982,29.96,76477.47,2.0,0.59052,0.00017,29.00013]
[1777581378018,29.96,76476.82,2.0,0.5904,0.00017,29.00191]
[1777581383052,29.96,76477.21,2.0,0.59046,0.00017,29.001]
[1777581388793,29.96,76477.58,2.0,0.59052,0.00017,29.00013]
[1777581395137,29.97,76477.54,2.0,0.59051,0.00017,28.99734]
[1777581398867,29.97,76477.7,2.0,0.59054,0.00017,28.99698]
[1777581404199,29.97,76477.7,2.0,0.59053,0.00017,28.99708]
[1777581409235,29.97,76478.01,2.0,0.59058,0.00017,28.99637]
[1777581409813,29.97,76478.01,2.0,0.59058,0.00017,28.99637]
[1777581413263,29.97,76484.81,2.0,0.59176,0.00017,28.97858]
[1777581418298,29.97,76483.09,2.0,0.59147,0.00017,28.983]
[1777581422695,29.97,76482.78,2.0,0.59142,0.00017,28.98377]
[1777581422726,29.97,76476.74,2.0,0.59037,0.00017,28.99944]
[1777581426354,29.97,76471.6,2.0,0.58948,0.00017,29.01257]
[1777581431388,29.97,76469.87,2.0,0.58918,0.00017,29.01703]
[1777581436424,29.97,76472.5,2.0,0.58963,0.00017,29.01037]
[1777581442466,29.97,76472.79,2.0,0.58968,0.00017,29.00972]
[1777581446494,29.97,76472.0,2.0,0.58954,0.00017,29.0118]
[1777581451529,29.97,76471.31,2.0,0.58942,0.00017,29.0106]
[1777581452950,29.97,76471.7,2.0,0.58949,0.00017,29.00961]
[1777581453851,29.97,76471.7,2.0,0.58949,0.00017,29.00961]
[1777581453547,29.97,76482.22,2.0,0.59131,0.00017,28.98244]
[1777581454036,29.97,76482.22,2.0,0.59131,0.00017,28.98244]
[1777581459597,29.98,76485.45,2.0,0.59186,0.00017,28.97415]
[1777581466647,29.98,76485.78,2.0,0.59191,0.00017,28.97346]
[1777581471681,29.98,76483.93,2.0,0.59158,0.00017,28.97845]
[1777581476718,29.99,76482.43,2.0,0.59132,0.00017,28.98249]
[1777581481754,29.99,76490.3,2.0,0.59268,0.00017,28.96187]
[1777581486788,29.99,76491.82,2.0,0.59294,0.00017,28.95778]
[1777581493838,29.99,76493.51,2.0,0.59324,0.00017,28.95317]
[1777581500098,29.98,76494.06,2.0,0.59335,0.00017,28.95143]
[1777581505939,29.97,76493.13,2.0,0.59321,0.00017,28.95347]
[1777581510975,29.97,76493.55,2.0,0.5933,0.00017,28.95207]
[1777581516018,29.96,76495.01,2.0,0.59358,0.00017,28.94485]
[1777581521047,29.95,76494.89,2.0,0.59357,0.00017,28.94491]
[1777581526082,29.95,76494.57,2.0,0.59353,0.00017,28.94552]
[1777581531118,29.94,76494.12,2.0,0.59347,0.00017,28.94648]
[1777581540181,29.93,76494.22,2.0,0.59351,0.00017,28.94578]
[1777581546223,29.93,76494.23,2.0,0.59353,0.00017,28.94548]
[1777581551259,29.92,76494.19,2.0,0.59353,0.00017,28.94537]
[1777581557301,29.92,76494.5,2.0,0.5936,0.00017,28.94427]
[1777581567372,29.91,76494.31,2.0,0.59359,0.00017,28.94436]
[1777581572407,29.91,76494.27,2.0,0.59361,0.00017,28.94122]
[1777581577443,29.9,76493.73,2.0,0.59352,0.00017,28.94248]
[1777581582478,29.9,76494.53,2.0,0.59367,0.00017,28.94012]
[1777581589527,29.89,76496.51,2.0,0.59403,0.00017,28.93451]
[1777581594564,29.89,76495.42,2.0,0.59385,0.00017,28.93735]
[1777581599599,29.89,76495.33,2.0,0.59383,0.00017,28.9376]
[1777581605641,29.89,76494.92,2.0,0.59376,0.00017,28.93874]
[1777581612690,29.89,76494.94,2.0,0.59376,0.00017,28.93871]
[1777581620746,29.89,76495.37,2.0,0.59384,0.00017,28.93756]
[1777581625781,29.89,76495.38,2.0,0.59384,0.00017,28.93743]
[1777581630817,29.89,76493.23,2.0,0.59348,0.00017,28.94312]
[1777581635027,29.88,76492.99,2.0,0.59345,0.00017,28.94065]
[1777581635852,29.88,76479.96,2.0,0.59118,0.00017,28.9752]
[1777581637866,29.89,76482.79,2.0,0.59167,0.00017,28.96788]
[1777581638802,29.89,76482.79,2.0,0.59167,0.00017,28.96788]
[1777581644915,29.89,76483.63,2.0,0.59179,0.00017,28.966]
[1777581649950,29.9,76481.54,2.0,0.59142,0.00017,28.97159]
[1777581654985,29.9,76477.28,2.0,0.59068,0.00017,28.98269]
[1777581661031,29.89,76477.5,2.0,0.59073,0.00017,28.98205]
[1777581666066,29.89,76475.23,2.0,0.59033,0.00017,28.9879]
[1777581669087,29.89,76484.15,2.0,0.59189,0.00017,28.9645]
[1777581670049,29.89,76484.15,2.0,0.59189,0.00017,28.9645]
[1777581676138,29.89,76488.25,2.0,0.59261,0.00017,28.95356]
[1777581678738,29.89,76490.55,2.0,0.59301,0.00017,28.94741]
[1777581684194,29.89,76493.43,2.0,0.59351,0.00017,28.93964]
[1777581689229,29.89,76495.37,2.0,0.59386,0.00017,28.93427]
[1777581694264,29.88,76494.62,2.0,0.59375,0.00017,28.93303]
[1777581699299,29.88,76494.72,2.0,0.59377,0.00017,28.93275]
[1777581704333,29.88,76494.84,2.0,0.59379,0.00017,28.9324]
[1777581709369,29.88,76495.02,2.0,0.59382,0.00017,28.9319]
[1777581714821,29.88,76495.83,2.0,0.59396,0.00017,28.92969]
[1777581720446,29.88,76492.79,2.0,0.59344,0.00017,28.93785]
[1777581725481,29.88,76491.9,2.0,0.59328,0.00017,28.94019]
[1777581730517,29.88,76492.07,2.0,0.59332,0.00017,28.93969]
[1777581735552,29.88,76492.08,2.0,0.59332,0.00017,28.93961]
[1777581740586,29.87,76492.1,2.0,0.59333,0.00017,28.93951]
[1777581745625,29.87,76491.98,2.0,0.59331,0.00017,28.93978]
[1777581750660,29.87,76492.37,2.0,0.59338,0.00017,28.93868]
[1777581755695,29.87,76491.68,2.0,0.59327,0.00017,28.93745]
[1777581760730,29.87,76492.25,2.0,0.59337,0.00017,28.93586]
[1777581765765,29.87,76492.55,2.0,0.59343,0.00017,28.93501]
[1777581771811,29.87,76490.16,2.0,0.59302,0.00017,28.94137]
[1777581776845,29.87,76490.11,2.0,0.59301,0.00017,28.94144]
[1777581781880,29.87,76491.01,2.0,0.59317,0.00017,28.93898]
[1777581786915,29.87,76491.81,2.0,0.59331,0.00017,28.93686]
[1777581795981,29.86,76490.76,2.0,0.59314,0.00017,28.93933]
[1777581799908,29.86,76492.39,2.0,0.59344,0.00017,28.93481]
[1777581799952,29.86,76492.39,2.0,0.59344,0.00017,28.93481]
[1777581800755,29.85,76496.92,2.0,0.59423,0.00017,28.92251]
[1777581800966,29.85,76496.92,2.0,0.59423,0.00017,28.92251]
[1777581801021,29.85,76512.69,2.0,0.59698,0.00017,28.87887]
[1777581803034,29.85,76511.11,2.0,0.5967,0.00017,28.8833]
[1777581808070,29.85,76512.72,2.0,0.59698,0.00017,28.87874]
[1777581810767,29.85,76512.85,2.0,0.59701,0.00017,28.87835]
[1777581815119,29.85,76505.23,2.0,0.59569,0.00017,28.89649]
[1777581816126,29.85,76494.13,2.0,0.59376,0.00017,28.92685]
[1777581818139,29.85,76490.93,2.0,0.5932,0.00017,28.93549]
[1777581819022,29.85,76490.93,2.0,0.5932,0.00017,28.93549]
[1777581824182,29.85,76494.64,2.0,0.59384,0.00017,28.92562]
[1777581830225,29.86,76499.57,2.0,0.59469,0.00017,28.91229]
[1777581831298,29.86,76499.85,2.0,0.59474,0.00017,28.91153]
[1777581837274,29.86,76499.51,2.0,0.59468,0.00017,28.91249]
[1777581842309,29.85,76497.03,2.0,0.59426,0.00017,28.91917]
[1777581847344,29.85,76496.01,2.0,0.59409,0.00017,28.92171]
[1777581849584,29.85,76494.45,2.0,0.59382,0.00017,28.92589]
[1777581853463,29.84,76494.45,2.0,0.59383,0.00017,28.92569]
[1777581859428,29.84,76499.6,2.0,0.59475,0.00017,28.91138]
[1777581863061,29.84,76499.73,2.0,0.59477,0.00017,28.91098]
[1777581868491,29.84,76498.62,2.0,0.59458,0.00017,28.91398]
[1777581873535,29.84,76498.28,2.0,0.59453,0.00017,28.91189]
[1777581878570,29.84,76498.58,2.0,0.59458,0.00017,28.91108]
[1777581885619,29.84,76499.17,2.0,0.59468,0.00017,28.90946]
[1777581889190,29.84,76496.76,2.0,0.59427,0.00017,28.916]
[1777581895043,29.83,76495.97,2.0,0.59414,0.00017,28.91793]
[1777581899835,29.83,76494.27,2.0,0.59385,0.00017,28.92236]
[1777581905758,29.83,76490.94,2.0,0.59327,0.00017,28.93137]
[1777581910796,29.83,76490.92,2.0,0.59327,0.00017,28.93148]
[1777581915831,29.83,76490.61,2.0,0.59321,0.00017,28.93235]
[1777581920866,29.83,76491.09,2.0,0.59329,0.00017,28.93111]
[1777581925901,29.83,76491.07,2.0,0.59328,0.00017,28.93121]
[1777581930935,29.83,76492.66,2.0,0.59356,0.00017,28.92697]
[1777581935971,29.83,76495.62,2.0,0.59408,0.00017,28.91594]
[1777581941007,29.83,76496.69,2.0,0.59427,0.00017,28.91304]
[1777581946048,29.83,76496.84,2.0,0.59429,0.00017,28.91263]
[1777581952084,29.83,76495.01,2.0,0.59397,0.00017,28.91761]
[1777581957119,29.83,76492.45,2.0,0.59354,0.00017,28.92439]
[1777581962154,29.83,76494.53,2.0,0.5939,0.00017,28.91882]
[1777581967189,29.83,76493.9,2.0,0.59378,0.00017,28.92058]
[1777581977260,29.84,76493.67,2.0,0.59374,0.00017,28.92128]
[1777581982294,29.84,76491.35,2.0,0.59333,0.00017,28.92758]
[1777581987331,29.84,76489.68,2.0,0.59304,0.00017,28.93212]
[1777581992366,29.84,76490.03,2.0,0.5931,0.00017,28.92819]
[1777581997401,29.84,76490.17,2.0,0.59313,0.00017,28.92786]
[1777582002436,29.84,76488.64,2.0,0.59286,0.00017,28.932]
[1777582009484,29.84,76488.97,2.0,0.59291,0.00017,28.93117]
[1777582014520,29.84,76488.91,2.0,0.5929,0.00017,28.93138]
[1777582020703,29.84,76489.17,2.0,0.59294,0.00017,28.93071]
[1777582022336,29.84,76486.82,2.0,0.59253,0.00017,28.93701]
[1777582022437,29.84,76483.17,2.0,0.59189,0.00017,28.94671]
[1777582023064,29.84,76483.17,2.0,0.59189,0.00017,28.94671]
[1777582023162,29.84,76480.51,2.0,0.59143,0.00017,28.95373]
[1777582028619,29.84,76484.45,2.0,0.59212,0.00017,28.94333]
[1777582033654,29.84,76484.79,2.0,0.59217,0.00017,28.94244]
[1777582038689,29.84,76488.36,2.0,0.5928,0.00017,28.93295]
[1777582043725,29.85,76487.65,2.0,0.59267,0.00017,28.93492]
[1777582048759,29.85,76490.37,2.0,0.59314,0.00017,28.92772]
[1777582053794,29.85,76489.3,2.0,0.59296,0.00017,28.92762]
[1777582059836,29.85,76489.39,2.0,0.59297,0.00017,28.92746]
[1777582064871,29.85,76490.12,2.0,0.59309,0.00017,28.92557]
[1777582069906,29.85,76494.34,2.0,0.59382,0.00017,28.91425]
[1777582075948,29.85,76494.68,2.0,0.59388,0.00017,28.91338]
[1777582081990,29.86,76494.72,2.0,0.59388,0.00017,28.91334]
[1777582087025,29.86,76492.92,2.0,0.59356,0.00017,28.91829]
[1777582092061,29.86,76492.95,2.0,0.59356,0.00017,28.91831]
[1777582097101,29.86,76493.39,2.0,0.59363,0.00017,28.91722]
[1777582102136,29.86,76493.64,2.0,0.59367,0.00017,28.91666]
[1777582107171,29.87,76494.17,2.0,0.59376,0.00017,28.91533]
[1777582115226,29.87,76493.89,2.0,0.59371,0.00017,28.91321]
[1777582121269,29.87,76493.78,2.0,0.59368,0.00017,28.91364]
[1777582126379,29.87,76493.92,2.0,0.5937,0.00017,28.91336]
[1777582127408,29.88,76494.12,2.0,0.59373,0.00017,28.91284]
[1777582127507,29.88,76502.95,2.0,0.59527,0.00017,28.8888]
[1777582131942,29.88,76507.29,2.0,0.59602,0.00017,28.87681]
[1777582132089,29.88,76507.29,2.0,0.59602,0.00017,28.87681]
[1777582132158,29.88,76507.29,2.0,0.59602,0.00017,28.87681]
[1777582132329,29.88,76507.29,2.0,0.59602,0.00017,28.87681]
[1777582132346,29.88,76513.75,2.0,0.59715,0.00017,28.85877]
[1777582133052,29.88,76513.75,2.0,0.59715,0.00017,28.85877]
[1777582133373,29.88,76513.75,2.0,0.59715,0.00017,28.85877]
[1777582133456,29.87,76518.93,2.0,0.59805,0.00017,28.84409]
[1777582137282,29.87,76518.47,2.0,0.59797,0.00017,28.84532]
[1777582137381,29.87,76518.44,2.0,0.59797,0.00017,28.84538]
[1777582142416,29.87,76518.1,2.0,0.59792,0.00017,28.8462]
[1777582149006,29.87,76518.06,2.0,0.59792,0.00017,28.8462]
[1777582149465,29.87,76526.7,2.0,0.59942,0.00017,28.82143]
[1777582150381,29.87,76526.7,2.0,0.59942,0.00017,28.82143]
[1777582150472,29.87,76532.25,2.0,0.60039,0.00017,28.80531]
[1777582152486,29.86,76535.17,2.0,0.6009,0.00017,28.79673]
[1777582152658,29.86,76535.17,2.0,0.6009,0.00017,28.79673]
[1777582152680,29.86,76535.17,2.0,0.6009,0.00017,28.79673]
[1777582153493,29.86,76531.31,2.0,0.60023,0.00017,28.808]
[1777582157521,29.86,76525.71,2.0,0.59927,0.00017,28.82393]
[1777582162556,29.85,76526.32,2.0,0.59939,0.00017,28.82184]
[1777582167590,29.85,76528.13,2.0,0.59972,0.00017,28.81631]
[1777582174640,29.84,76528.09,2.0,0.59975,0.00017,28.81295]
[1777582181056,29.84,76528.13,2.0,0.59977,0.00017,28.81259]
[1777582186724,29.83,76527.9,2.0,0.59975,0.00017,28.81277]
[1777582191759,29.82,76530.25,2.0,0.60018,0.00017,28.80564]
[1777582197800,29.81,76529.62,2.0,0.60009,0.00017,28.80709]
[1777582202836,29.81,76528.72,2.0,0.59995,0.00017,28.80939]
[1777582208879,29.8,76529.45,2.0,0.6001,0.00017,28.80691]
[1777582212020,29.8,76529.45,2.0,0.6001,0.00017,28.80691]
[1777582212031,29.8,76529.45,2.0,0.6001,0.00017,28.80691]
[1777582212234,29.8,76529.45,2.0,0.6001,0.00017,28.80673]
[1777582212836,29.8,76529.45,2.0,0.6001,0.00017,28.80673]
[1777582212907,29.8,76521.66,2.0,0.59875,0.00017,28.82925]
[1777582216801,29.8,76518.96,2.0,0.59828,0.00017,28.83695]
[1777582221970,29.8,76518.66,2.0,0.59823,0.00017,28.83775]
[1777582227005,29.8,76520.45,2.0,0.59854,0.00017,28.83261]
[1777582232041,29.8,76516.52,2.0,0.59787,0.00017,28.84073]
[1777582237075,29.8,76518.01,2.0,0.59813,0.00017,28.83644]
[1777582242111,29.79,76517.1,2.0,0.59798,0.00017,28.83901]
[1777582245133,29.79,76508.44,2.0,0.59647,0.00017,28.8634]
[1777582250167,29.79,76508.2,2.0,0.59643,0.00017,28.86398]
[1777582255202,29.79,76508.64,2.0,0.59651,0.00017,28.86267]
[1777582260238,29.79,76508.25,2.0,0.59645,0.00017,28.86369]
[1777582265272,29.79,76507.88,2.0,0.59639,0.00017,28.86466]
[1777582270309,29.79,76506.29,2.0,0.59611,0.00017,28.86903]
[1777582275344,29.79,76505.65,2.0,0.59601,0.00017,28.87074]
[1777582280380,29.78,76507.45,2.0,0.59632,0.00017,28.86566]
[1777582285416,29.78,76508.65,2.0,0.59654,0.00017,28.86225]
[1777582290450,29.78,76507.8,2.0,0.59639,0.00017,28.86459]
[1777582295486,29.78,76507.71,2.0,0.59638,0.00017,28.86175]
[1777582300521,29.78,76507.19,2.0,0.5963,0.00017,28.86316]
[1777582305555,29.78,76506.54,2.0,0.59619,0.00017,28.86493]
[1777582310591,29.78,76506.44,2.0,0.59617,0.00017,28.86517]
[1777582313612,29.78,76511.43,2.0,0.59704,0.00017,28.85116]
[1777582318646,29.78,76513.22,2.0,0.59735,0.00017,28.84611]
[1777582323683,29.78,76511.36,2.0,0.59703,0.00017,28.85137]
[1777582329728,29.78,76510.74,2.0,0.59692,0.00017,28.8531]
[1777582334763,29.78,76510.46,2.0,0.59687,0.00017,28.85388]
[1777582341811,29.78,76510.3,2.0,0.59685,0.00017,28.85431]
[1777582346846,29.78,76510.9,2.0,0.59695,0.00017,28.85262]
[1777582351884,29.78,76511.25,2.0,0.59702,0.00017,28.84858]
[1777582356919,29.78,76510.58,2.0,0.5969,0.00017,28.85046]
[1777582361954,29.78,76510.14,2.0,0.59683,0.00017,28.85169]
[1777582366988,29.78,76506.35,2.0,0.59617,0.00017,28.86229]
[1777582372024,29.78,76502.31,2.0,0.59547,0.00017,28.87346]
[1777582377060,29.78,76504.48,2.0,0.59585,0.00017,28.86738]
[1777582382095,29.77,76503.97,2.0,0.59576,0.00017,28.86876]
[1777582387130,29.77,76503.99,2.0,0.59577,0.00017,28.86867]
[1777582393172,29.77,76503.94,2.0,0.59576,0.00017,28.86876]
[1777582398674,29.77,76501.81,2.0,0.59539,0.00017,28.87463]
[1777582401596,29.77,76493.63,2.0,0.59396,0.00017,28.89702]
[1777582407270,29.77,76496.84,2.0,0.59453,0.00017,28.88816]
[1777582411298,29.77,76504.35,2.0,0.59585,0.00017,28.86435]
[1777582415326,29.77,76510.33,2.0,0.5969,0.00017,28.84758]
[1777582420360,29.77,76510.5,2.0,0.59693,0.00017,28.84706]
[1777582425396,29.77,76510.22,2.0,0.59689,0.00017,28.84779]
[1777582430431,29.76,76506.91,2.0,0.59631,0.00017,28.857]
[1777582435466,29.76,76506.82,2.0,0.5963,0.00017,28.85716]
[1777582440501,29.76,76505.38,2.0,0.59605,0.00017,28.86111]
[1777582445536,29.76,76505.51,2.0,0.59608,0.00017,28.86069]
[1777582450571,29.76,76505.02,2.0,0.596,0.00017,28.86201]
[1777582455608,29.76,76505.36,2.0,0.59606,0.00017,28.86102]
[1777582460643,29.76,76505.96,2.0,0.59616,0.00017,28.85931]
[1777582465680,29.76,76508.9,2.0,0.59668,0.00017,28.85103]
[1777582470716,29.75,76509.07,2.0,0.59671,0.00017,28.85049]
[1777582475756,29.75,76510.12,2.0,0.59691,0.00017,28.84442]
[1777582480790,29.75,76510.17,2.0,0.59692,0.00017,28.84421]
[1777582485826,29.75,76509.79,2.0,0.59686,0.00017,28.84521]
[1777582490861,29.75,76509.9,2.0,0.59688,0.00017,28.84482]
[1777582495896,29.75,76509.77,2.0,0.59686,0.00017,28.8451]
[1777582500931,29.75,76510.44,2.0,0.59699,0.00017,28.84314]
[1777582506976,29.74,76510.55,2.0,0.59701,0.00017,28.84273]
[1777582512018,29.74,76512.32,2.0,0.59732,0.00017,28.83765]
[1777582518060,29.74,76511.66,2.0,0.59721,0.00017,28.83944]
[1777582524101,29.74,76511.99,2.0,0.59728,0.00017,28.83842]
[1777582529137,29.74,76512.05,2.0,0.59729,0.00017,28.83818]
[1777582534172,29.74,76512.13,2.0,0.59732,0.00017,28.83483]
[1777582539207,29.74,76509.5,2.0,0.59686,0.00017,28.84218]
[1777582544242,29.73,76508.6,2.0,0.59671,0.00017,28.84468]
[1777582558340,29.73,76508.81,2.0,0.59675,0.00017,28.84398]
[1777582563374,29.73,76508.39,2.0,0.59668,0.00017,28.84513]
[1777582568410,29.73,76507.62,2.0,0.59654,0.00017,28.84728]
[1777582573445,29.73,76509.47,2.0,0.59687,0.00017,28.84205]
[1777582579489,29.73,76509.34,2.0,0.59685,0.00017,28.84238]
[1777582584525,29.73,76509.1,2.0,0.59681,0.00017,28.84304]
[1777582589793,29.73,76509.63,2.0,0.5969,0.00017,28.84153]
[1777582596609,29.73,76510.04,2.0,0.59698,0.00017,28.83731]
[1777582603658,29.73,76510.82,2.0,0.59712,0.00017,28.83508]
[1777582609700,29.73,76510.58,2.0,0.59708,0.00017,28.83574]
[1777582617756,29.73,76507.66,2.0,0.59657,0.00017,28.84395]
[1777582622791,29.73,76506.05,2.0,0.59628,0.00017,28.8485]
[1777582627826,29.73,76505.67,2.0,0.59621,0.00017,28.84961]
[1777582632861,29.73,76506.12,2.0,0.59629,0.00017,28.84841]
[1777582638903,29.73,76507.07,2.0,0.59645,0.00017,28.84581]
[1777582643939,29.73,76506.72,2.0,0.59639,0.00017,28.84684]
[1777582648974,29.73,76506.41,2.0,0.59633,0.00017,28.84775]
[1777582654010,29.73,76504.86,2.0,0.59607,0.00017,28.84908]
[1777582659045,29.74,76503.07,2.0,0.59575,0.00017,28.85412]
[1777582664081,29.74,76503.69,2.0,0.59585,0.00017,28.85249]
[1777582669115,29.74,76503.52,2.0,0.59582,0.00017,28.85304]
[1777582674151,29.74,76502.65,2.0,0.59566,0.00017,28.85554]
[1777582679186,29.74,76500.3,2.0,0.59525,0.00017,28.86215]
[1777582681697,29.74,76500.23,2.0,0.59523,0.00017,28.86237]
[1777582681705,29.74,76500.23,2.0,0.59523,0.00017,28.86237]
[1777582682206,29.74,76492.22,2.0,0.59383,0.00018,28.88436]
[1777582685228,29.75,76498.9,2.0,0.59499,0.00017,28.86619]
[1777582690263,29.75,76499.79,2.0,0.59514,0.00017,28.86385]
[1777582695298,29.75,76503.87,2.0,0.59585,0.00017,28.85262]
[1777582700333,29.75,76505.09,2.0,0.59606,0.00017,28.84926]
[1777582705368,29.75,76504.55,2.0,0.59597,0.00017,28.85079]
[1777582710403,29.75,76499.37,2.0,0.59506,0.00017,28.86519]
[1777582715438,29.75,76498.91,2.0,0.59498,0.00017,28.86349]
[1777582717426,29.75,76498.91,2.0,0.59498,0.00017,28.86349]
[1777582717437,29.75,76498.91,2.0,0.59498,0.00017,28.86349]
[1777582718468,29.76,76492.12,2.0,0.59379,0.00018,28.8821]
[1777582723503,29.76,76492.12,2.0,0.59378,0.00018,28.88225]
[1777582724666,29.76,76492.12,2.0,0.59378,0.00018,28.88225]
[1777582724707,29.76,76492.43,2.0,0.59383,0.00018,28.88144]
[1777582726686,29.76,76492.3,2.0,0.59381,0.00018,28.88182]
[1777582726732,29.76,76493.15,2.0,0.59396,0.00018,28.87953]
[1777582729968,29.76,76493.19,2.0,0.59396,0.00017,28.87949]
[1777582730069,29.76,76493.15,2.0,0.59395,0.00017,28.87963]
[1777582730614,29.76,76493.15,2.0,0.59395,0.00017,28.87963]
[1777582734859,29.76,76488.78,2.0,0.59319,0.00018,28.89151]
[1777582737095,29.76,76487.87,2.0,0.59303,0.00018,28.89397]
[1777582737166,29.76,76486.25,2.0,0.59274,0.00018,28.89832]
[1777582738012,29.76,76478.54,2.0,0.59139,0.00018,28.91883]
[1777582738276,29.76,76478.54,2.0,0.59139,0.00018,28.91883]
[1777582738286,29.76,76478.54,2.0,0.59139,0.00018,28.91883]
[1777582739150,29.76,76470.5,2.0,0.58998,0.00018,28.93989]
[1777582740827,29.76,76465.52,2.0,0.5891,0.00018,28.95273]
[1777582741729,29.76,76465.52,2.0,0.5891,0.00018,28.95273]
[1777582741736,29.76,76465.88,2.0,0.58917,0.00018,28.95181]
[1777582747671,29.76,76465.62,2.0,0.58912,0.00018,28.9525]
[1777582752705,29.76,76465.14,2.0,0.58904,0.00018,28.9537]
[1777582757741,29.76,76465.06,2.0,0.58903,0.00018,28.95381]
[1777582758753,29.76,76465.06,2.0,0.58903,0.00018,28.95381]
[1777582764790,29.76,76463.92,2.0,0.58884,0.00018,28.95658]
[1777582770058,29.76,76464.46,2.0,0.58894,0.00018,28.95511]
[1777582770162,29.76,76464.46,2.0,0.58894,0.00018,28.95511]
[1777582770159,29.76,76464.46,2.0,0.58894,0.00018,28.95509]
[1777582775867,29.75,76463.02,2.0,0.5887,0.00018,28.95571]
[1777582776928,29.75,76463.02,2.0,0.5887,0.00018,28.95571]
[1777582781587,29.75,76464.92,2.0,0.58904,0.00018,28.95072]
[1777582781688,29.75,76464.92,2.0,0.58904,0.00018,28.95069]
[1777582786858,29.75,76465.06,2.0,0.58907,0.00018,28.95023]
[1777582791979,29.75,76465.21,2.0,0.58911,0.00018,28.94968]
[1777582792801,29.75,76465.21,2.0,0.58911,0.00018,28.94968]
[1777582798021,29.74,76463.59,2.0,0.58883,0.00018,28.95366]
[1777582800653,29.74,76463.59,2.0,0.58883,0.00018,28.95366]
[1777582800667,29.74,76463.59,2.0,0.58883,0.00018,28.95366]
[1777582801044,29.74,76459.46,2.0,0.58811,0.00018,28.9641]
[1777582804984,29.74,76457.88,2.0,0.58783,0.00018,28.96808]
[1777582805850,29.74,76457.95,2.0,0.58785,0.00018,28.9679]
[1777582806079,29.74,76462.35,2.0,0.58862,0.00018,28.95672]
[1777582811114,29.74,76464.62,2.0,0.58903,0.00018,28.95078]
[1777582816148,29.73,76466.6,2.0,0.58938,0.00018,28.94557]
[1777582821184,29.73,76471.09,2.0,0.59018,0.00018,28.93384]
[1777582827227,29.73,76470.87,2.0,0.59014,0.00018,28.93432]
[1777582832261,29.73,76470.87,2.0,0.59016,0.00018,28.93122]
[1777582838304,29.72,76470.87,2.0,0.59016,0.00018,28.93114]
[1777582843339,29.72,76470.87,2.0,0.59016,0.00018,28.93109]
[1777582848375,29.72,76471.63,2.0,0.5903,0.00018,28.92908]
[1777582853410,29.72,76471.3,2.0,0.59024,0.00018,28.92991]
[1777582858445,29.72,76471.09,2.0,0.59021,0.00018,28.93043]
[1777582863480,29.72,76471.46,2.0,0.59027,0.00018,28.92945]
[1777582869521,29.72,76471.49,2.0,0.59028,0.00018,28.92935]
[1777582874556,29.72,76471.49,2.0,0.59028,0.00018,28.92934]
[1777582877163,29.72,76471.49,2.0,0.59028,0.00018,28.92934]
[1777582877167,29.72,76471.49,2.0,0.59028,0.00018,28.92934]
[1777582877250,29.72,76471.49,2.0,0.59028,0.00018,28.92934]
[1777582878236,29.72,76471.49,2.0,0.59028,0.00018,28.92934]
[1777582878255,29.72,76471.49,2.0,0.59028,0.00018,28.92934]
[1777582878338,29.72,76477.1,2.0,0.59127,0.00018,28.91462]
[1777582883619,29.72,76480.76,2.0,0.59191,0.00018,28.90498]
[1777582888654,29.72,76480.93,2.0,0.59193,0.00018,28.90458]
[1777582890080,29.72,76480.93,2.0,0.59193,0.00018,28.90458]
[1777582897717,29.72,76478.8,2.0,0.59156,0.00018,28.90724]
[1777582902754,29.72,76479.88,2.0,0.59175,0.00018,28.9044]
[1777582907788,29.73,76478.39,2.0,0.59149,0.00018,28.90837]
[1777582912824,29.73,76478.8,2.0,0.59156,0.00018,28.90731]
[1777582919873,29.73,76479.41,2.0,0.59166,0.00018,28.90572]
[1777582925915,29.73,76479.65,2.0,0.59171,0.00018,28.90511]
[1777582935985,29.73,76479.65,2.0,0.5917,0.00018,28.90515]
[1777582937141,29.73,76479.65,2.0,0.5917,0.00018,28.90515]
[1777582943035,29.73,76479.67,2.0,0.59171,0.00018,28.90512]
[1777582948070,29.73,76480.23,2.0,0.5918,0.00018,28.90366]
[1777582950325,29.73,76480.19,2.0,0.5918,0.00018,28.90377]
[1777582951091,29.73,76481.51,2.0,0.59203,0.00018,28.89723]
[1777582958140,29.72,76486.79,2.0,0.59297,0.00018,28.8829]
[1777582963174,29.72,76487.54,2.0,0.59312,0.00018,28.88064]
[1777582968210,29.71,76487.11,2.0,0.59305,0.00018,28.88157]
[1777582973245,29.71,76486.95,2.0,0.59304,0.00018,28.88177]
[1777582978279,29.71,76487.29,2.0,0.59311,0.00018,28.88063]
[1777582983314,29.7,76487.26,2.0,0.59312,0.00018,28.88048]
[1777582991426,29.69,76485.28,2.0,0.59279,0.00018,28.88545]
[1777582996461,29.69,76488.07,2.0,0.5933,0.00018,28.8777]
[1777583002503,29.68,76487.29,2.0,0.59318,0.00018,28.87951]
[1777583008967,29.68,76487.37,2.0,0.5932,0.00018,28.87912]
[1777583014587,29.67,76487.33,2.0,0.59322,0.00018,28.87584]
[1777583019621,29.67,76487.88,2.0,0.59333,0.00018,28.87414]
[1777583024656,29.66,76490.04,2.0,0.59372,0.00018,28.86807]
[1777583027812,29.66,76492.27,2.0,0.59412,0.00018,28.86191]
[1777583033229,29.66,76492.38,2.0,0.59413,0.00018,28.86164]
[1777583039762,29.66,76492.38,2.0,0.59414,0.00018,28.86151]
[1777583048825,29.65,76492.45,2.0,0.59417,0.00018,28.86104]
[1777583053859,29.65,76493.55,2.0,0.59437,0.00018,28.85788]
[1777583058895,29.65,76492.99,2.0,0.59428,0.00018,28.85927]
[1777583063930,29.64,76494.11,2.0,0.59448,0.00018,28.85606]
[1777583068965,29.64,76494.16,2.0,0.5945,0.00018,28.85579]
[1777583074000,29.64,76494.12,2.0,0.59451,0.00018,28.85272]
[1777583084070,29.63,76493.76,2.0,0.59446,0.00018,28.85344]
[1777583089105,29.63,76494.26,2.0,0.59456,0.00018,28.85194]
[1777583095148,29.63,76492.25,2.0,0.59421,0.00018,28.85731]
[1777583100183,29.62,76493.32,2.0,0.59441,0.00018,28.85424]
[1777583102197,29.62,76547.43,2.0,0.60389,0.00017,28.69721]
[1777583103204,29.63,76547.5,2.0,0.60387,0.00017,28.69763]
[1777583108238,29.68,76546.62,2.0,0.60358,0.00017,28.70296]
[1777583109377,29.68,76494.63,2.0,0.59449,0.00018,28.85332]
[1777583110253,29.68,76491.87,2.0,0.594,0.00018,28.86084]
[1777583115288,29.67,76492.23,2.0,0.59408,0.00018,28.85967]
[1777583120322,29.67,76493.51,2.0,0.59431,0.00018,28.85598]
[1777583124351,29.67,76499.03,2.0,0.59529,0.00018,28.84065]
[1777583129386,29.67,76502.48,2.0,0.5959,0.00018,28.83095]
[1777583134421,29.67,76503.57,2.0,0.5961,0.00018,28.82478]
[1777583139456,29.66,76503.43,2.0,0.59608,0.00018,28.82511]
[1777583144492,29.66,76507.01,2.0,0.59671,0.00018,28.815]
[1777583149529,29.66,76506.99,2.0,0.59671,0.00018,28.81503]
[1777583153556,29.66,76500.87,2.0,0.59564,0.00018,28.83216]
[1777583158591,29.66,76499.66,2.0,0.59543,0.00018,28.83546]
[1777583163627,29.66,76500.81,2.0,0.59563,0.00018,28.83219]
[1777583168662,29.66,76506.22,2.0,0.59659,0.00018,28.81698]
[1777583173697,29.66,76506.3,2.0,0.5966,0.00018,28.81673]
[1777583179739,29.66,76506.81,2.0,0.59669,0.00018,28.81525]
[1777583184773,29.66,76508.7,2.0,0.59703,0.00018,28.80989]
[1777583189809,29.66,76508.81,2.0,0.59705,0.00018,28.80957]
[1777583196858,29.66,76508.94,2.0,0.59708,0.00018,28.80613]
[1777583201894,29.66,76509.54,2.0,0.59719,0.00018,28.80441]
[1777583208942,29.66,76510.12,2.0,0.59729,0.00018,28.80276]
[1777583211963,29.66,76500.64,2.0,0.59562,0.00018,28.82941]
[1777583213765,29.66,76497.95,2.0,0.59515,0.00018,28.83687]
[1777583213977,29.65,76497.18,2.0,0.59502,0.00018,28.83898]
[1777583216997,29.65,76489.35,2.0,0.59365,0.00018,28.8604]
[1777583217770,29.65,76489.35,2.0,0.59365,0.00018,28.8604]
[1777583217781,29.65,76489.35,2.0,0.59365,0.00018,28.8604]
[1777583218150,29.65,76484.27,2.0,0.59275,0.00018,28.87412]
[1777583221029,29.65,76485.33,2.0,0.59295,0.00018,28.87119]
[1777583221040,29.65,76485.33,2.0,0.59295,0.00018,28.87119]
[1777583221130,29.65,76485.33,2.0,0.59295,0.00018,28.87115]
[1777583227068,29.65,76486.52,2.0,0.59317,0.00018,28.86771]
[1777583232102,29.64,76486.35,2.0,0.59315,0.00018,28.86799]
[1777583237416,29.64,76486.51,2.0,0.59319,0.00018,28.86739]
[1777583243181,29.63,76487.74,2.0,0.59342,0.00018,28.86378]
[1777583248216,29.63,76486.88,2.0,0.59328,0.00018,28.86591]
[1777583256272,29.62,76488.1,2.0,0.59352,0.00018,28.8592]
[1777583261287,29.62,76487.98,2.0,0.59351,0.00018,28.85936]
[1777583267349,29.61,76490.46,2.0,0.59396,0.00018,28.85231]
[1777583270981,29.61,76490.6,2.0,0.594,0.00018,28.8518]
[1777583271138,29.61,76490.6,2.0,0.594,0.00018,28.8518]
[1777583271376,29.61,76485.54,2.0,0.59311,0.00018,28.86554]
[1777583276411,29.6,76484.11,2.0,0.59287,0.00018,28.86916]
[1777583283682,29.6,76484.46,2.0,0.59294,0.00018,28.86811]
[1777583284468,29.59,76486.72,2.0,0.59335,0.00018,28.86169]
[1777583290510,29.59,76485.58,2.0,0.59316,0.00018,28.86464]
[1777583294906,29.59,76485.52,2.0,0.59315,0.00018,28.86478]
[1777583294928,29.59,76485.52,2.0,0.59315,0.00018,28.86478]
[1777583295545,29.59,76471.19,2.0,0.59063,0.00018,28.90297]
[1777583295926,29.59,76471.19,2.0,0.59063,0.00018,28.90297]
[1777583296624,29.59,76468.77,2.0,0.5902,0.00018,28.90929]
[1777583301654,29.59,76466.6,2.0,0.58983,0.00018,28.91484]
[1777583304674,29.58,76476.45,2.0,0.59157,0.00018,28.88883]
[1777583307381,29.58,76476.82,2.0,0.59164,0.00018,28.88777]
[1777583312736,29.58,76477.36,2.0,0.59176,0.00018,28.88306]
[1777583317770,29.57,76478.09,2.0,0.59189,0.00018,28.88093]
[1777583323813,29.57,76479.07,2.0,0.59208,0.00018,28.87808]
[1777583327023,29.57,76479.65,2.0,0.59219,0.00018,28.87646]
[1777583332876,29.56,76477.31,2.0,0.59179,0.00018,28.88248]
[1777583338918,29.56,76474.38,2.0,0.59128,0.00018,28.89013]
[1777583343952,29.56,76472.29,2.0,0.59092,0.00018,28.89556]
[1777583348988,29.55,76470.18,2.0,0.59055,0.00018,28.90102]
[1777583354031,29.55,76469.84,2.0,0.5905,0.00018,28.90181]
[1777583359065,29.55,76469.85,2.0,0.5905,0.00018,28.90167]
[1777583360658,29.55,76469.85,2.0,0.5905,0.00018,28.90167]
[1777583360708,29.55,76469.85,2.0,0.5905,0.00018,28.90167]
[1777583360905,29.55,76469.85,2.0,0.59051,0.00018,28.90165]
[1777583361468,29.55,76469.85,2.0,0.59051,0.00018,28.90165]
[1777583361490,29.55,76459.98,2.0,0.58876,0.00018,28.92732]
[1777583362377,29.55,76459.98,2.0,0.58876,0.00018,28.92732]
[1777583362430,29.55,76453.53,2.0,0.58762,0.00018,28.94381]
[1777583366267,29.54,76449.78,2.0,0.58696,0.00018,28.95314]
[1777583371307,29.54,76448.87,2.0,0.58682,0.00018,28.95519]
[1777583377328,29.53,76446.12,2.0,0.58635,0.00018,28.95875]
[1777583377336,29.53,76444.88,2.0,0.58613,0.00018,28.96183]
[1777583383241,29.53,76442.71,2.0,0.58576,0.00018,28.96708]
[1777583386888,29.53,76441.81,2.0,0.5856,0.00018,28.96924]
[1777583387269,29.52,76441.71,2.0,0.58559,0.00018,28.96947]
[1777583391299,29.52,76436.36,2.0,0.58464,0.00018,28.98263]
[1777583393782,29.52,76431.08,2.0,0.5837,0.00018,28.99544]
[1777583399356,29.53,76427.4,2.0,0.58304,0.00018,29.00435]
[1777583404391,29.53,76429.76,2.0,0.58346,0.00018,28.99872]
[1777583409426,29.53,76431.28,2.0,0.58373,0.00018,28.99505]
[1777583414461,29.53,76431.92,2.0,0.58384,0.00018,28.99349]
[1777583419839,29.53,76432.3,2.0,0.58391,0.00018,28.99256]
[1777583430573,29.53,76434.39,2.0,0.58428,0.00018,28.9876]
[1777583435608,29.53,76433.84,2.0,0.58418,0.00018,28.98596]
[1777583440642,29.53,76433.76,2.0,0.58416,0.00018,28.98622]
[1777583445678,29.53,76433.33,2.0,0.58408,0.00018,28.98732]
[1777583450714,29.54,76434.52,2.0,0.58429,0.00018,28.98449]
[1777583452727,29.54,76429.41,2.0,0.58338,0.00018,28.99687]
[1777583457763,29.54,76431.43,2.0,0.58374,0.00018,28.99205]
[1777583462798,29.54,76430.41,2.0,0.58355,0.00018,28.99456]
[1777583467833,29.54,76430.63,2.0,0.58359,0.00018,28.99407]
[1777583472868,29.54,76430.46,2.0,0.58356,0.00018,28.99453]
[1777583477903,29.54,76430.22,2.0,0.58351,0.00018,28.99515]
[1777583483945,29.54,76430.78,2.0,0.58361,0.00018,28.99386]
[1777583488980,29.55,76429.97,2.0,0.58346,0.00018,28.99586]
[1777583494014,29.55,76430.26,2.0,0.58351,0.00018,28.99218]
[1777583499052,29.55,76430.22,2.0,0.5835,0.00018,28.99232]
[1777583504087,29.55,76430.19,2.0,0.5835,0.00018,28.99242]
[1777583509122,29.55,76430.36,2.0,0.58353,0.00018,28.99204]
[1777583512142,29.55,76425.26,2.0,0.58262,0.00018,29.00424]
[1777583517177,29.55,76424.53,2.0,0.58249,0.00018,29.00596]
[1777583522213,29.55,76423.7,2.0,0.58234,0.00018,29.00791]
[1777583527248,29.55,76422.41,2.0,0.58211,0.00018,29.01094]
[1777583533290,29.55,76422.68,2.0,0.58217,0.00018,29.01027]
[1777583535304,29.55,76431.94,2.0,0.58381,0.00018,28.9881]
[1777583537317,29.54,76436.92,2.0,0.5847,0.00018,28.97592]
[1777583542352,29.54,76438.34,2.0,0.58497,0.00018,28.97229]
[1777583547388,29.54,76437.08,2.0,0.58475,0.00018,28.97524]
[1777583552425,29.53,76434.93,2.0,0.58438,0.00018,28.97732]
[1777583557460,29.53,76434.34,2.0,0.58429,0.00018,28.97861]
[1777583562495,29.53,76434.48,2.0,0.58432,0.00018,28.97814]
[1777583567531,29.52,76436.32,2.0,0.58466,0.00018,28.97353]
[1777583572566,29.52,76436.58,2.0,0.58471,0.00018,28.97277]
[1777583578607,29.52,76436.12,2.0,0.58464,0.00018,28.97375]
[1777583583643,29.51,76437.0,2.0,0.5848,0.00018,28.97148]
[1777583588677,29.51,76436.23,2.0,0.58467,0.00018,28.97325]
[1777583591653,29.51,76437.41,2.0,0.58488,0.00018,28.97031]
[1777583592050,29.51,76437.41,2.0,0.58488,0.00018,28.97031]
[1777583591699,29.51,76438.84,2.0,0.58514,0.00018,28.96678]
[1777583592706,29.51,76448.06,2.0,0.58678,0.00018,28.94376]
[1777583597742,29.5,76450.41,2.0,0.58722,0.00018,28.93752]
[1777583599584,29.5,76450.41,2.0,0.58722,0.00018,28.93752]
[1777583604066,29.5,76455.86,2.0,0.5882,0.00018,28.9235]
[1777583610656,29.49,76458.18,2.0,0.58861,0.00018,28.91748]
[1777583613854,29.49,76464.28,2.0,0.5897,0.00018,28.89856]
[1777583618889,29.49,76465.26,2.0,0.58988,0.00018,28.89592]
[1777583623924,29.49,76465.18,2.0,0.58987,0.00018,28.89606]
[1777583628959,29.49,76468.0,2.0,0.59038,0.00018,28.88858]
[1777583631284,29.49,76467.67,2.0,0.59032,0.00018,28.88941]
[1777583631359,29.49,76467.67,2.0,0.59032,0.00018,28.88941]
[1777583631980,29.49,76456.73,2.0,0.58838,0.00018,28.91785]
[1777583632432,29.49,76456.73,2.0,0.58838,0.00018,28.91785]
[1777583632987,29.49,76451.43,2.0,0.58744,0.00018,28.93134]
[1777583636010,29.48,76451.68,2.0,0.5875,0.00018,28.93051]
[1777583641246,29.48,76452.26,2.0,0.58761,0.00018,28.92883]
[1777583641253,29.48,76452.26,2.0,0.58761,0.00018,28.92883]
[1777583642050,29.47,76458.31,2.0,0.5887,0.00018,28.91312]
[1777583645758,29.47,76463.05,2.0,0.58954,0.00018,28.90084]
[1777583651113,29.47,76463.58,2.0,0.58964,0.00018,28.89943]
[1777583656149,29.47,76464.09,2.0,0.58973,0.00018,28.89807]
[1777583661183,29.47,76466.61,2.0,0.59018,0.00018,28.89145]
[1777583666219,29.47,76468.41,2.0,0.5905,0.00018,28.88668]
[1777583671253,29.47,76468.48,2.0,0.59052,0.00018,28.88342]
[1777583676288,29.47,76467.5,2.0,0.59035,0.00018,28.88599]
[1777583681324,29.47,76466.8,2.0,0.59022,0.00018,28.88784]
[1777583686359,29.47,76467.12,2.0,0.59028,0.00018,28.88701]
[1777583691394,29.47,76464.46,2.0,0.58981,0.00018,28.89401]
[1777583698443,29.47,76463.26,2.0,0.58959,0.00018,28.89722]
[1777583701575,29.47,76462.99,2.0,0.58954,0.00018,28.89795]
[1777583703128,29.47,76455.76,2.0,0.58825,0.00018,28.91668]
[1777583708513,29.47,76453.22,2.0,0.58779,0.00018,28.92332]
[1777583714124,29.48,76453.14,2.0,0.58778,0.00018,28.92357]
[1777583719589,29.48,76453.06,2.0,0.58775,0.00018,28.92396]
[1777583724624,29.48,76453.88,2.0,0.58789,0.00018,28.92194]
[1777583729659,29.48,76453.88,2.0,0.58789,0.00018,28.92201]
[1777583737716,29.49,76453.71,2.0,0.58786,0.00018,28.91952]
[1777583742751,29.49,76453.61,2.0,0.58784,0.00018,28.91977]
[1777583748793,29.48,76452.55,2.0,0.58766,0.00018,28.92238]
[1777583751416,29.48,76452.4,2.0,0.58763,0.00018,28.92273]
[1777583751535,29.48,76452.4,2.0,0.58763,0.00018,28.92273]
[1777583751678,29.48,76452.4,2.0,0.58763,0.00018,28.92273]
[1777583751814,29.48,76439.12,2.0,0.58527,0.00018,28.95602]
[1777583752821,29.48,76430.87,2.0,0.58381,0.00018,28.97616]
[1777583754463,29.48,76431.08,2.0,0.58385,0.00018,28.97562]
[1777583754834,29.48,76431.77,2.0,0.58397,0.00018,28.97391]
[1777583759869,29.48,76431.17,2.0,0.58387,0.00018,28.9752]
[1777583764545,29.47,76431.58,2.0,0.58395,0.00018,28.97409]
[1777583770947,29.47,76431.55,2.0,0.58396,0.00018,28.97395]
[1777583776989,29.46,76431.5,2.0,0.58396,0.00018,28.97391]
[1777583779782,29.46,76431.77,2.0,0.58402,0.00018,28.9732]
[1777583780011,29.46,76431.88,2.0,0.58404,0.00018,28.9729]
[1777583785046,29.46,76432.89,2.0,0.58422,0.00018,28.97032]
[1777583790071,29.46,76433.7,2.0,0.58438,0.00018,28.96825]
[1777583790081,29.45,76432.62,2.0,0.58418,0.00018,28.97086]
[1777583796123,29.45,76432.83,2.0,0.58424,0.00018,28.96718]
[1777583800484,29.45,76432.56,2.0,0.58419,0.00018,28.96776]
[1777583801158,29.45,76432.59,2.0,0.5842,0.00018,28.96767]
[1777583806193,29.45,76432.7,2.0,0.58423,0.00018,28.9673]
[1777583810953,29.44,76432.38,2.0,0.58417,0.00018,28.968]
[1777583811058,29.44,76432.38,2.0,0.58417,0.00018,28.968]
[1777583811231,29.44,76424.45,2.0,0.58276,0.00018,28.98713]
[1777583812238,29.44,76418.85,2.0,0.58176,0.00018,29.00044]
[1777583817273,29.45,76415.6,2.0,0.58117,0.00018,29.00823]
[1777583822308,29.45,76418.01,2.0,0.58159,0.00018,29.00276]
[1777583824114,29.45,76417.99,2.0,0.58158,0.00018,29.00284]
[1777583829356,29.46,76416.44,2.0,0.58129,0.00018,29.00669]
[1777583835404,29.47,76416.27,2.0,0.58125,0.00018,29.00727]
[1777583840439,29.47,76417.32,2.0,0.58143,0.00018,29.00496]
[1777583843461,29.47,76423.73,2.0,0.58257,0.00018,28.98988]
[1777583849504,29.47,76424.54,2.0,0.5827,0.00018,28.98805]
[1777583854539,29.48,76424.73,2.0,0.58274,0.00018,28.98465]
[1777583859574,29.48,76425.02,2.0,0.58279,0.00018,28.98404]
[1777583865620,29.48,76425.8,2.0,0.58292,0.00018,28.98228]
[1777583866732,29.48,76425.8,2.0,0.58292,0.00018,28.98228]
[1777583871417,29.48,76425.76,2.0,0.5829,0.00018,28.98246]
[1777583871442,29.48,76425.76,2.0,0.5829,0.00018,28.98246]
[1777583871826,29.48,76425.76,2.0,0.5829,0.00018,28.98246]
[1777583871846,29.49,76419.03,2.0,0.5817,0.00018,28.99848]
[1777583873676,29.49,76413.76,2.0,0.58076,0.00018,29.01082]
[1777583878710,29.49,76412.9,2.0,0.5806,0.00018,29.01287]
[1777583883765,29.49,76411.73,2.0,0.58039,0.00018,29.01561]
[1777583883866,29.49,76412.07,2.0,0.58045,0.00018,29.01483]
[1777583890795,29.48,76411.65,2.0,0.58039,0.00018,29.0156]
[1777583895829,29.48,76415.12,2.0,0.58102,0.00018,29.00739]
[1777583900864,29.47,76414.65,2.0,0.58095,0.00018,29.00832]
[1777583905900,29.47,76413.45,2.0,0.58074,0.00018,29.01096]
[1777583913956,29.46,76413.66,2.0,0.5808,0.00018,29.00721]
[1777583919997,29.46,76414.56,2.0,0.58097,0.00018,29.00494]
[1777583925033,29.45,76414.52,2.0,0.58098,0.00018,29.00488]
[1777583928013,29.45,76414.79,2.0,0.58103,0.00018,29.0042]
[1777583933089,29.45,76412.81,2.0,0.58067,0.00018,29.00884]
[1777583934429,29.45,76412.81,2.0,0.58067,0.00018,29.00884]
[1777583944165,29.45,76411.35,2.0,0.58043,0.00018,29.01202]
[1777583949201,29.44,76411.37,2.0,0.58044,0.00018,29.01186]
[1777583953467,29.44,76414.64,2.0,0.58103,0.00018,29.00419]
[1777583954235,29.44,76410.84,2.0,0.58035,0.00018,29.01296]
[1777583959271,29.44,76409.21,2.0,0.58006,0.00018,29.01674]
[1777583964305,29.44,76409.08,2.0,0.58003,0.00018,29.01706]
[1777583968919,29.44,76410.87,2.0,0.58035,0.00018,29.01294]
[1777583969340,29.44,76410.88,2.0,0.58035,0.00018,29.01293]
[1777583974376,29.44,76411.28,2.0,0.58044,0.00018,29.0089]
[1777583979411,29.44,76412.11,2.0,0.58059,0.00018,29.00692]
[1777583986459,29.44,76412.24,2.0,0.58062,0.00018,29.00653]
[1777583991494,29.43,76411.51,2.0,0.58049,0.00018,29.00816]
[1777583996530,29.43,76411.39,2.0,0.58047,0.00018,29.00839]
[1777584001566,29.43,76410.97,2.0,0.5804,0.00018,29.00932]
[1777584006600,29.43,76410.9,2.0,0.58039,0.00018,29.00944]
[1777584011636,29.43,76412.48,2.0,0.58068,0.00018,29.00574]
[1777584016671,29.43,76412.36,2.0,0.58066,0.00018,29.00597]
[1777584018231,29.43,76412.36,2.0,0.58066,0.00018,29.00597]
[1777584024105,29.43,76415.6,2.0,0.58124,0.00018,28.99843]
[1777584024167,29.43,76415.6,2.0,0.58124,0.00018,28.99843]
[1777584029766,29.43,76419.04,2.0,0.58185,0.00018,28.99039]
[1777584035808,29.43,76423.06,2.0,0.58257,0.00018,28.97789]
[1777584037980,29.43,76422.73,2.0,0.58251,0.00018,28.9787]
[1777584043864,29.44,76424.11,2.0,0.58275,0.00018,28.97554]
[1777584048899,29.44,76426.24,2.0,0.58312,0.00018,28.97055]
[1777584056955,29.45,76426.02,2.0,0.58307,0.00018,28.9713]
[1777584061990,29.45,76427.26,2.0,0.58328,0.00018,28.96846]
[1777584067026,29.45,76427.19,2.0,0.58326,0.00018,28.96877]
[1777584071967,29.46,76427.79,2.0,0.58336,0.00018,28.96745]
[1777584072061,29.46,76422.0,2.0,0.58232,0.00018,28.98134]
[1777584073583,29.46,76422.0,2.0,0.58232,0.00018,28.98134]
[1777584073607,29.46,76422.0,2.0,0.58232,0.00018,28.98134]
[1777584073510,29.46,76415.61,2.0,0.58118,0.00018,28.99642]
[1777584074538,29.46,76415.61,2.0,0.58118,0.00018,28.99642]
[1777584074597,29.46,76415.61,2.0,0.58118,0.00018,28.99642]
[1777584074075,29.46,76408.97,2.0,0.57999,0.00018,29.01183]
[1777584075319,29.46,76398.36,2.0,0.57809,0.00018,29.0359]
[1777584077750,29.46,76396.6,2.0,0.57778,0.00018,29.03982]
[1777584080234,29.46,76393.16,2.0,0.57716,0.00018,29.04744]
[1777584080251,29.46,76393.16,2.0,0.57716,0.00018,29.04744]
[1777584080383,29.46,76393.16,2.0,0.57716,0.00018,29.04744]
[1777584080524,29.46,76393.16,2.0,0.57716,0.00018,29.04744]
[1777584080564,29.46,76393.16,2.0,0.57716,0.00018,29.04744]
[1777584080582,29.46,76384.88,2.0,0.57568,0.00018,29.0655]
[1777584080742,29.46,76384.88,2.0,0.57568,0.00018,29.0655]
[1777584080784,29.46,76384.88,2.0,0.57568,0.00018,29.0655]
[1777584081345,29.46,76384.88,2.0,0.57568,0.00018,29.0655]
[1777584081432,29.46,76363.14,2.0,0.57177,0.00018,29.11103]
[1777584082086,29.46,76363.14,2.0,0.57177,0.00018,29.11103]
[1777584082121,29.46,76363.14,2.0,0.57177,0.00018,29.11103]
[1777584082131,29.46,76354.79,2.0,0.57027,0.00018,29.1278]
[1777584083174,29.46,76354.79,2.0,0.57027,0.00018,29.1278]
[1777584083623,29.46,76354.91,2.0,0.57029,0.00018,29.12756]
[1777584085154,29.46,76361.35,2.0,0.57145,0.00018,29.11469]
[1777584088523,29.46,76361.49,2.0,0.57148,0.00018,29.11441]
[1777584094216,29.46,76363.24,2.0,0.57179,0.00018,29.10786]
[1777584099250,29.46,76362.5,2.0,0.57166,0.00018,29.10937]
[1777584104285,29.46,76362.71,2.0,0.5717,0.00018,29.10895]
[1777584110328,29.46,76366.04,2.0,0.57229,0.00018,29.10228]
[1777584116370,29.46,76369.29,2.0,0.57288,0.00018,29.09545]
[1777584121405,29.46,76369.47,2.0,0.57292,0.00018,29.09496]
[1777584127446,29.45,76369.73,2.0,0.57298,0.00018,29.09428]
[1777584130482,29.45,76368.91,2.0,0.57284,0.00018,29.09592]
[1777584130574,29.45,76367.8,2.0,0.57264,0.00018,29.09819]
[1777584131475,29.45,76360.46,2.0,0.57132,0.00018,29.11314]
[1777584136511,29.45,76355.53,2.0,0.57044,0.00018,29.12299]
[1777584140362,29.45,76354.54,2.0,0.57026,0.00018,29.12493]
[1777584140425,29.45,76354.54,2.0,0.57026,0.00018,29.12493]
[1777584140508,29.45,76354.54,2.0,0.57026,0.00018,29.12493]
[1777584140542,29.45,76353.31,2.0,0.57004,0.00018,29.12735]
[1777584140802,29.45,76353.31,2.0,0.57004,0.00018,29.12735]
[1777584141380,29.45,76353.31,2.0,0.57004,0.00018,29.12735]
[1777584141549,29.45,76345.49,2.0,0.56863,0.00018,29.1426]
[1777584143153,29.45,76342.56,2.0,0.5681,0.00018,29.14824]
[1777584144559,29.45,76344.12,2.0,0.56838,0.00018,29.14527]
[1777584144570,29.45,76344.12,2.0,0.56838,0.00018,29.14527]
[1777584144572,29.45,76343.8,2.0,0.56832,0.00018,29.14589]
[1777584149607,29.45,76350.04,2.0,0.56945,0.00018,29.13377]
[1777584154642,29.44,76353.84,2.0,0.57014,0.00018,29.12325]
[1777584159679,29.45,76355.77,2.0,0.57049,0.00018,29.11944]
[1777584164712,29.45,76356.2,2.0,0.57056,0.00018,29.11863]
[1777584169746,29.45,76354.32,2.0,0.57022,0.00018,29.12239]
[1777584175789,29.45,76353.59,2.0,0.57009,0.00018,29.12387]
[1777584181297,29.45,76352.42,2.0,0.56988,0.00018,29.1262]
[1777584181338,29.45,76352.42,2.0,0.56988,0.00018,29.1262]
[1777584181399,29.45,76353.28,2.0,0.57003,0.00018,29.12451]
[1777584182838,29.45,76346.09,2.0,0.56873,0.00018,29.13859]
[1777584187874,29.46,76345.59,2.0,0.56863,0.00018,29.13967]
[1777584193916,29.46,76344.84,2.0,0.56849,0.00018,29.14125]
[1777584198864,29.47,76344.92,2.0,0.5685,0.00018,29.14118]
[1777584198966,29.47,76344.92,2.0,0.56849,0.00018,29.1412]
[1777584203986,29.46,76345.01,2.0,0.56852,0.00018,29.14092]
[1777584205322,29.46,76345.01,2.0,0.56852,0.00018,29.14092]
[1777584205583,29.46,76345.66,2.0,0.56864,0.00018,29.13965]
[1777584210028,29.47,76340.22,2.0,0.56765,0.00018,29.15014]
[1777584216712,29.47,76339.97,2.0,0.5676,0.00018,29.14767]
[1777584216733,29.47,76339.98,2.0,0.5676,0.00018,29.14769]
[1777584221105,29.47,76347.51,2.0,0.56896,0.00018,29.13325]
[1777584222906,29.47,76350.44,2.0,0.56949,0.00018,29.12754]
[1777584223905,29.47,76351.68,2.0,0.56971,0.00018,29.12509]
[1777584229161,29.46,76354.1,2.0,0.57016,0.00018,29.12018]
[1777584234196,29.46,76354.21,2.0,0.57019,0.00018,29.11983]
[1777584239232,29.45,76355.47,2.0,0.57043,0.00018,29.11721]
[1777584242053,29.45,76355.35,2.0,0.57041,0.00018,29.11739]
[1777584247288,29.45,76356.37,2.0,0.5706,0.00018,29.11533]
[1777584252322,29.45,76356.38,2.0,0.5706,0.00018,29.11531]
[1777584258364,29.45,76356.16,2.0,0.57056,0.00018,29.11575]
[1777584263400,29.45,76356.1,2.0,0.57055,0.00018,29.11587]
[1777584268435,29.45,76357.03,2.0,0.57071,0.00018,29.11402]
[1777584273469,29.45,76357.2,2.0,0.57075,0.00018,29.11066]
[1777584278505,29.45,76357.06,2.0,0.57072,0.00018,29.11095]
[1777584283540,29.45,76356.38,2.0,0.5706,0.00018,29.1123]
[1777584288575,29.45,76356.67,2.0,0.57066,0.00018,29.11172]
[1777584293610,29.45,76356.45,2.0,0.57062,0.00018,29.11216]
[1777584295027,29.45,76356.45,2.0,0.57062,0.00018,29.11216]
[1777584300524,29.45,76356.45,2.0,0.57062,0.00018,29.11216]
[1777584300548,29.45,76356.45,2.0,0.57062,0.00018,29.11216]
[1777584300835,29.45,76356.45,2.0,0.57062,0.00018,29.11216]
[1777584300668,29.45,76358.66,2.0,0.57101,0.00018,29.10774]
[1777584302677,29.45,76364.99,2.0,0.57215,0.00018,29.0949]
[1777584307712,29.44,76365.54,2.0,0.57226,0.00018,29.09363]
[1777584312083,29.44,76365.45,2.0,0.57225,0.00018,29.09372]
[1777584312184,29.44,76365.45,2.0,0.57226,0.00018,29.09366]
[1777584318789,29.43,76365.69,2.0,0.57232,0.00018,29.09298]
[1777584320148,29.43,76365.35,2.0,0.57226,0.00018,29.09364]
[1777584320549,29.43,76365.35,2.0,0.57226,0.00018,29.09364]
[1777584320563,29.43,76365.35,2.0,0.57226,0.00018,29.09364]
[1777584320597,29.43,76365.35,2.0,0.57226,0.00018,29.09364]
[1777584320602,29.43,76365.35,2.0,0.57226,0.00018,29.09364]
[1777584320649,29.43,76365.35,2.0,0.57226,0.00018,29.09361]
[1777584325837,29.42,76365.49,2.0,0.5723,0.00018,29.09316]
[1777584332420,29.42,76365.51,2.0,0.57231,0.00018,29.09298]
[1777584332423,29.42,76365.51,2.0,0.57231,0.00018,29.09298]
[1777584332521,29.41,76365.51,2.0,0.57232,0.00018,29.08986]
[1777584337925,29.41,76366.38,2.0,0.57249,0.00018,29.08791]
[1777584345980,29.4,76366.28,2.0,0.57249,0.00018,29.0879]
[1777584352023,29.39,76365.57,2.0,0.57237,0.00018,29.08921]
[1777584354208,29.39,76365.73,2.0,0.5724,0.00018,29.08886]
[1777584354299,29.39,76366.11,2.0,0.57247,0.00018,29.08805]
[1777584355361,29.39,76366.11,2.0,0.57247,0.00018,29.08805]
[1777584355393,29.39,76360.21,2.0,0.57141,0.00018,29.10005]
[1777584360833,29.39,76358.53,2.0,0.57112,0.00018,29.10335]
[1777584361085,29.38,76359.41,2.0,0.57128,0.00018,29.10148]
[1777584366121,29.38,76361.31,2.0,0.57163,0.00018,29.09753]
[1777584371162,29.38,76360.47,2.0,0.57149,0.00018,29.09912]
[1777584376197,29.37,76363.45,2.0,0.57204,0.00018,29.09294]
[1777584381232,29.37,76363.76,2.0,0.5721,0.00018,29.09219]
[1777584386267,29.36,76363.93,2.0,0.57214,0.00018,29.09173]
[1777584391729,29.36,76364.02,2.0,0.57216,0.00018,29.09145]
[1777584391820,29.36,76364.02,2.0,0.57217,0.00018,29.08841]
[1777584397344,29.35,76360.43,2.0,0.57154,0.00018,29.09555]
[1777584399658,29.35,76360.43,2.0,0.57154,0.00018,29.09555]
[1777584405752,29.35,76360.16,2.0,0.5715,0.00018,29.0959]
[1777584405853,29.34,76359.82,2.0,0.57145,0.00018,29.09656]
[1777584412449,29.34,76359.11,2.0,0.57132,0.00018,29.0979]
[1777584417484,29.34,76359.56,2.0,0.57141,0.00018,29.09691]
[1777584422519,29.33,76359.87,2.0,0.57147,0.00018,29.0962]
[1777584427554,29.33,76359.03,2.0,0.57133,0.00018,29.09782]
[1777584432589,29.33,76361.18,2.0,0.57172,0.00018,29.09336]
[1777584437623,29.33,76361.03,2.0,0.5717,0.00018,29.09365]
[1777584444673,29.33,76359.01,2.0,0.57133,0.00018,29.09779]
[1777584449708,29.33,76359.06,2.0,0.57134,0.00018,29.09771]
[1777584454742,29.33,76359.28,2.0,0.57138,0.00018,29.09427]
[1777584459777,29.33,76359.93,2.0,0.5715,0.00018,29.09298]
[1777584464812,29.33,76358.47,2.0,0.57123,0.00018,29.09597]
[1777584469848,29.33,76358.59,2.0,0.57125,0.00018,29.09576]
[1777584473801,29.34,76358.75,2.0,0.57128,0.00018,29.09546]
[1777584478911,29.34,76359.08,2.0,0.57133,0.00018,29.09483]
[1777584482481,29.34,76359.09,2.0,0.57133,0.00018,29.09482]
[1777584482515,29.34,76359.09,2.0,0.57133,0.00018,29.09482]
[1777584482565,29.34,76359.09,2.0,0.57133,0.00018,29.09482]
[1777584482940,29.34,76356.09,2.0,0.57079,0.00018,29.10088]
[1777584483947,29.34,76346.34,2.0,0.56903,0.00018,29.12016]
[1777584486862,29.34,76343.43,2.0,0.5685,0.00018,29.12584]
[1777584488119,29.34,76338.16,2.0,0.56754,0.00018,29.13598]
[1777584489596,29.34,76338.09,2.0,0.56753,0.00018,29.13614]
[1777584492008,29.35,76332.22,2.0,0.56646,0.00018,29.14724]
[1777584498044,29.35,76330.77,2.0,0.56619,0.00018,29.15004]
[1777584503079,29.35,76330.34,2.0,0.56611,0.00018,29.15092]
[1777584504087,29.36,76323.22,2.0,0.56481,0.00018,29.16397]
[1777584508651,29.36,76319.33,2.0,0.56411,0.00018,29.17098]
[1777584514157,29.36,76316.67,2.0,0.56363,0.00018,29.17275]
[1777584519192,29.36,76309.62,2.0,0.56235,0.00018,29.18508]
[1777584524226,29.36,76306.48,2.0,0.56177,0.00018,29.19051]
[1777584529262,29.37,76306.7,2.0,0.56181,0.00018,29.19019]
[1777584534297,29.37,76305.01,2.0,0.5615,0.00018,29.19312]
[1777584539338,29.37,76304.45,2.0,0.56139,0.00018,29.19414]
[1777584544373,29.38,76304.08,2.0,0.56132,0.00018,29.19483]
[1777584551422,29.38,76304.74,2.0,0.56143,0.00018,29.19381]
[1777584556457,29.38,76303.8,2.0,0.56125,0.00018,29.19547]
[1777584561492,29.39,76302.68,2.0,0.56104,0.00018,29.19743]
[1777584566526,29.39,76300.83,2.0,0.5607,0.00018,29.2006]
[1777584568402,29.39,76300.72,2.0,0.56068,0.00018,29.2008]
[1777584568421,29.39,76300.72,2.0,0.56068,0.00018,29.2008]
[1777584573576,29.4,76300.05,2.0,0.56055,0.00018,29.199]
[1777584575173,29.4,76299.56,2.0,0.56046,0.00018,29.19983]
[1777584575589,29.4,76299.45,2.0,0.56044,0.00018,29.20003]
[1777584576587,29.4,76299.45,2.0,0.56044,0.00018,29.20003]
[1777584576597,29.4,76298.98,2.0,0.56036,0.00018,29.2008]
[1777584581631,29.4,76294.48,2.0,0.55955,0.00018,29.20814]
[1777584582734,29.4,76294.48,2.0,0.55955,0.00018,29.20814]
[1777584584986,29.4,76293.96,2.0,0.55946,0.00018,29.20896]
[1777584585053,29.39,76293.78,2.0,0.55942,0.00018,29.20924]
[1777584586667,29.39,76300.39,2.0,0.56062,0.00018,29.19835]
[1777584591703,29.39,76302.25,2.0,0.56096,0.00018,29.1952]
[1777584596738,29.39,76301.49,2.0,0.56083,0.00018,29.19643]
[1777584601599,29.39,76306.12,2.0,0.56167,0.00018,29.18859]
[1777584601775,29.39,76305.83,2.0,0.56162,0.00018,29.18908]
[1777584606810,29.39,76305.8,2.0,0.56161,0.00018,29.18921]
[1777584611845,29.4,76306.52,2.0,0.56173,0.00018,29.18807]
[1777584618894,29.4,76305.03,2.0,0.56145,0.00018,29.19072]
[1777584621859,29.4,76305.16,2.0,0.56147,0.00018,29.19052]
[1777584623929,29.41,76314.7,2.0,0.56319,0.00018,29.17417]
[1777584628964,29.41,76316.91,2.0,0.56359,0.00018,29.17036]
[1777584633999,29.41,76319.03,2.0,0.56397,0.00018,29.16365]
[1777584638125,29.41,76319.78,2.0,0.56411,0.00018,29.16234]
[1777584643063,29.41,76327.22,2.0,0.56545,0.00018,29.14897]
[1777584648098,29.41,76329.27,2.0,0.56582,0.00018,29.14525]
[1777584654140,29.42,76329.04,2.0,0.56577,0.00018,29.14571]
[1777584659175,29.42,76329.02,2.0,0.56576,0.00018,29.14579]
[1777584664211,29.42,76329.18,2.0,0.56579,0.00018,29.14555]
[1777584669249,29.42,76331.7,2.0,0.56624,0.00018,29.14096]
[1777584675290,29.43,76331.78,2.0,0.56625,0.00018,29.14091]
[1777584680326,29.43,76330.59,2.0,0.56603,0.00018,29.14318]
[1777584688383,29.44,76331.0,2.0,0.56609,0.00018,29.14254]
[1777584694426,29.44,76330.69,2.0,0.56603,0.00018,29.14019]
[1777584700469,29.44,76330.26,2.0,0.56595,0.00018,29.14108]
[1777584705504,29.45,76330.2,2.0,0.56593,0.00018,29.14126]
[1777584710539,29.45,76330.28,2.0,0.56594,0.00018,29.1412]
[1777584715573,29.45,76331.16,2.0,0.56609,0.00018,29.13966]
[1777584720609,29.46,76331.85,2.0,0.56621,0.00018,29.13847]
[1777584725643,29.46,76330.06,2.0,0.56588,0.00018,29.14184]
[1777584730679,29.47,76328.92,2.0,0.56567,0.00018,29.144]
[1777584735714,29.47,76327.02,2.0,0.56532,0.00018,29.14754]
[1777584740749,29.47,76324.27,2.0,0.56482,0.00018,29.15256]
[1777584745892,29.47,76324.11,2.0,0.56479,0.00018,29.15287]
[1777584746791,29.47,76329.95,2.0,0.56584,0.00018,29.14231]
[1777584751825,29.48,76329.09,2.0,0.56568,0.00018,29.14093]
[1777584756861,29.48,76328.04,2.0,0.56549,0.00018,29.14289]
[1777584761500,29.48,76332.04,2.0,0.56621,0.00018,29.1356]
[1777584761811,29.48,76332.04,2.0,0.56621,0.00018,29.1356]
[1777584765924,29.48,76340.45,2.0,0.56772,0.00018,29.11996]
[1777584770959,29.49,76342.76,2.0,0.56813,0.00018,29.11566]
[1777584775995,29.49,76343.19,2.0,0.5682,0.00018,29.11494]
[1777584782036,29.5,76343.55,2.0,0.56825,0.00018,29.11437]
[1777584787071,29.5,76345.37,2.0,0.56858,0.00018,29.11092]
[1777584787796,29.5,76345.37,2.0,0.56858,0.00018,29.11092]
[1777584793114,29.49,76347.19,2.0,0.56891,0.00018,29.10735]
[1777584794625,29.49,76347.36,2.0,0.56894,0.00018,29.10701]
[1777584800163,29.49,76351.75,2.0,0.56973,0.00018,29.09843]
[1777584805199,29.49,76352.87,2.0,0.56994,0.00018,29.09621]
[1777584810233,29.49,76353.72,2.0,0.57009,0.00018,29.09452]
[1777584815269,29.49,76354.12,2.0,0.57017,0.00018,29.0907]
[1777584816731,29.49,76356.53,2.0,0.5706,0.00018,29.08592]
[1777584817282,29.49,76359.16,2.0,0.57107,0.00018,29.08067]
[1777584820307,29.49,76365.0,2.0,0.57212,0.00018,29.06888]
[1777584825341,29.49,76364.29,2.0,0.572,0.00018,29.07031]
[1777584827207,29.49,76364.32,2.0,0.572,0.00018,29.07022]
[1777584832391,29.48,76369.09,2.0,0.57287,0.00018,29.06027]
[1777584837426,29.48,76369.52,2.0,0.57296,0.00018,29.05924]
[1777584842461,29.47,76369.85,2.0,0.57303,0.00018,29.05839]
[1777584844081,29.47,76369.85,2.0,0.57303,0.00018,29.05839]
[1777584849511,29.46,76375.4,2.0,0.57404,0.00018,29.04661]
[1777584854546,29.46,76375.85,2.0,0.57413,0.00018,29.04554]
[1777584860589,29.46,76375.78,2.0,0.57413,0.00018,29.04553]
[1777584865527,29.45,76379.72,2.0,0.57485,0.00018,29.03708]
[1777584865625,29.45,76379.76,2.0,0.57486,0.00018,29.03697]
[1777584867804,29.45,76381.33,2.0,0.57514,0.00018,29.03359]
[1777584870555,29.45,76382.79,2.0,0.5754,0.00018,29.03046]
[1777584875902,29.45,76387.94,2.0,0.57633,0.00018,29.01632]
[1777584875957,29.45,76387.94,2.0,0.57633,0.00018,29.01632]
[1777584875975,29.45,76387.94,2.0,0.57633,0.00018,29.01632]
[1777584875982,29.45,76387.94,2.0,0.57633,0.00018,29.01632]
[1777584881737,29.45,76385.23,2.0,0.57584,0.00018,29.02228]
[1777584886772,29.46,76385.84,2.0,0.57594,0.00018,29.02101]
[1777584891808,29.46,76387.53,2.0,0.57624,0.00018,29.0174]
[1777584896843,29.46,76387.72,2.0,0.57627,0.00018,29.01705]
[1777584903180,29.46,76387.66,2.0,0.57626,0.00018,29.01722]
[1777584906892,29.46,76390.21,2.0,0.57672,0.00018,29.01168]
[1777584907985,29.46,76391.22,2.0,0.5769,0.00018,29.00949]
[1777584911304,29.46,76394.2,2.0,0.57743,0.00018,29.00292]
[1777584916983,29.46,76394.35,2.0,0.57745,0.00018,29.00261]
[1777584922017,29.46,76400.07,2.0,0.57848,0.00018,28.98983]
[1777584928059,29.46,76398.03,2.0,0.57812,0.00018,28.99438]
[1777584933095,29.46,76400.29,2.0,0.57853,0.00018,28.98626]
[1777584938129,29.46,76403.28,2.0,0.57907,0.00018,28.97947]
[1777584943165,29.46,76403.63,2.0,0.57913,0.00018,28.97865]
[1777584948200,29.46,76403.89,2.0,0.57918,0.00018,28.97803]
[1777584953235,29.46,76405.32,2.0,0.57944,0.00018,28.97474]
[1777584958270,29.46,76405.73,2.0,0.57951,0.00018,28.97379]
[1777584961804,29.46,76405.62,2.0,0.57949,0.00018,28.97403]
[1777584961825,29.46,76405.62,2.0,0.57949,0.00018,28.97403]
[1777584964267,29.46,76407.36,2.0,0.57981,0.00018,28.97004]
[1777584969347,29.46,76413.29,2.0,0.58087,0.00018,28.95633]
[1777584974382,29.45,76415.55,2.0,0.58128,0.00018,28.9509]
[1777584979418,29.45,76415.4,2.0,0.58126,0.00018,28.95117]
[1777584984454,29.45,76415.98,2.0,0.58136,0.00018,28.94982]
[1777584989489,29.45,76416.43,2.0,0.58145,0.00018,28.94874]
[1777584991960,29.45,76416.7,2.0,0.5815,0.00018,28.94506]
[1777584991982,29.45,76416.7,2.0,0.5815,0.00018,28.94506]
[1777584992511,29.45,76408.77,2.0,0.58008,0.00018,28.96351]
[1777584993518,29.45,76400.94,2.0,0.57868,0.00018,28.98137]
[1777584995532,29.45,76404.08,2.0,0.57924,0.00018,28.97425]
[1777585000055,29.45,76407.53,2.0,0.57986,0.00018,28.96634]
[1777585005602,29.45,76407.54,2.0,0.57986,0.00018,28.96631]
[1777585010636,29.45,76408.95,2.0,0.58012,0.00018,28.96307]
[1777585015672,29.45,76409.88,2.0,0.58028,0.00018,28.96096]
[1777585022095,29.45,76409.67,2.0,0.58024,0.00018,28.96148]
[1777585028763,29.45,76414.16,2.0,0.58104,0.00018,28.95117]
[1777585037827,29.46,76412.32,2.0,0.5807,0.00018,28.95562]
[1777585042862,29.46,76412.29,2.0,0.58069,0.00018,28.95579]
[1777585047897,29.46,76412.25,2.0,0.58067,0.00018,28.95598]
[1777585052933,29.47,76409.69,2.0,0.58021,0.00018,28.95897]
[1777585057967,29.47,76409.36,2.0,0.58015,0.00018,28.95982]
[1777585064009,29.47,76410.3,2.0,0.58031,0.00018,28.95777]
[1777585071058,29.48,76411.03,2.0,0.58043,0.00018,28.95623]
[1777585079114,29.48,76410.93,2.0,0.5804,0.00018,28.95663]
[1777585080599,29.48,76410.93,2.0,0.5804,0.00018,28.95663]
[1777585080792,29.48,76411.06,2.0,0.58042,0.00018,28.95636]
[1777585081435,29.48,76411.06,2.0,0.58042,0.00018,28.95636]
[1777585081536,29.48,76416.98,2.0,0.58148,0.00018,28.94259]
[1777585087170,29.49,76414.85,2.0,0.5811,0.00018,28.94762]
[1777585092205,29.49,76414.99,2.0,0.58112,0.00018,28.94732]
[1777585097239,29.49,76415.0,2.0,0.58112,0.00018,28.9473]
[1777585102275,29.49,76415.53,2.0,0.58121,0.00018,28.94607]
[1777585107310,29.49,76415.66,2.0,0.58124,0.00018,28.94576]
[1777585113352,29.49,76415.69,2.0,0.58125,0.00018,28.94264]
[1777585118387,29.49,76415.72,2.0,0.58126,0.00018,28.94256]
[1777585123421,29.48,76415.56,2.0,0.58123,0.00018,28.94291]
[1777585128457,29.48,76415.68,2.0,0.58125,0.00018,28.94261]
[1777585133492,29.48,76415.64,2.0,0.58125,0.00018,28.94268]
[1777585138632,29.48,76415.64,2.0,0.58125,0.00018,28.94266]
[1777585138791,29.48,76415.59,2.0,0.58124,0.00018,28.94277]
[1777585144570,29.48,76410.3,2.0,0.58029,0.00018,28.95507]
[1777585149605,29.48,76407.39,2.0,0.57977,0.00018,28.96179]
[1777585154640,29.48,76407.1,2.0,0.57972,0.00018,28.96248]
[1777585155700,29.48,76407.1,2.0,0.57972,0.00018,28.96248]
[1777585155958,29.48,76404.93,2.0,0.57933,0.00018,28.96743]
[1777585156654,29.48,76398.58,2.0,0.57819,0.00018,28.98177]
[1777585158560,29.48,76394.22,2.0,0.57741,0.00018,28.99148]
[1777585163703,29.48,76391.98,2.0,0.57701,0.00018,28.99638]
[1777585168737,29.48,76391.51,2.0,0.57693,0.00018,28.99738]
[1777585177801,29.48,76390.78,2.0,0.57681,0.00018,28.9959]
[1777585188878,29.48,76388.0,2.0,0.57631,0.00018,29.00196]
[1777585195926,29.48,76390.18,2.0,0.5767,0.00018,28.99719]
[1777585200962,29.48,76390.29,2.0,0.57672,0.00018,28.99692]
[1777585209020,29.48,76390.1,2.0,0.57669,0.00018,28.9973]
[1777585216069,29.48,76389.99,2.0,0.57668,0.00018,28.9975]
[1777585226139,29.48,76389.99,2.0,0.57668,0.00018,28.99746]
[1777585237248,29.47,76390.07,2.0,0.5767,0.00018,28.99421]
[1777585242283,29.47,76390.21,2.0,0.57673,0.00018,28.99388]
[1777585247317,29.47,76390.22,2.0,0.57673,0.00018,28.99383]
[1777585252352,29.47,76390.26,2.0,0.57674,0.00018,28.99372]
[1777585260409,29.47,76390.56,2.0,0.5768,0.00018,28.99303]
[1777585265444,29.47,76391.18,2.0,0.57691,0.00018,28.99164]
[1777585270478,29.47,76391.18,2.0,0.57691,0.00018,28.99161]
[1777585275513,29.47,76394.71,2.0,0.57755,0.00018,28.98379]
[1777585285584,29.47,76396.15,2.0,0.57781,0.00018,28.98055]
[1777585290619,29.47,76396.08,2.0,0.5778,0.00018,28.98069]
[1777585297910,29.47,76396.29,2.0,0.57784,0.00018,28.97719]
[1777585298983,29.47,76400.14,2.0,0.57853,0.00018,28.96855]
[1777585304717,29.47,76403.79,2.0,0.57919,0.00018,28.96032]
[1777585309752,29.47,76403.25,2.0,0.57909,0.00018,28.96158]
[1777585314787,29.47,76405.2,2.0,0.57943,0.00018,28.95717]
[1777585319822,29.47,76406.93,2.0,0.57974,0.00018,28.95321]
[1777585324857,29.47,76407.08,2.0,0.57977,0.00018,28.95286]
[1777585332912,29.47,76407.16,2.0,0.57979,0.00018,28.95269]
[1777585337948,29.47,76407.59,2.0,0.57986,0.00018,28.95171]
[1777585343832,29.47,76408.03,2.0,0.57994,0.00018,28.95072]
[1777585349025,29.47,76408.2,2.0,0.57997,0.00018,28.95037]
[1777585354060,29.47,76408.19,2.0,0.57997,0.00018,28.94737]
[1777585359095,29.47,76408.35,2.0,0.58,0.00018,28.94703]
[1777585364130,29.47,76408.41,2.0,0.58001,0.00018,28.94692]
[1777585371179,29.47,76408.54,2.0,0.58003,0.00018,28.94667]
[1777585378229,29.47,76408.32,2.0,0.57998,0.00018,28.94722]
[1777585386285,29.48,76408.25,2.0,0.57997,0.00018,28.94744]
[1777585396357,29.48,76408.28,2.0,0.57997,0.00018,28.94745]
[1777585401391,29.48,76408.33,2.0,0.57997,0.00018,28.94738]
[1777585406427,29.48,76408.16,2.0,0.57994,0.00018,28.94781]
[1777585410455,29.48,76399.9,2.0,0.57846,0.00018,28.9666]
[1777585412468,29.48,76394.8,2.0,0.57755,0.00018,28.97496]
[1777585417503,29.48,76395.49,2.0,0.57768,0.00018,28.9734]
[1777585422490,29.48,76393.45,2.0,0.57731,0.00018,28.97791]
[1777585428592,29.48,76393.16,2.0,0.57726,0.00018,28.97853]
[1777585430493,29.48,76387.66,2.0,0.57628,0.00018,28.99057]
[1777585433079,29.48,76383.8,2.0,0.57558,0.00018,28.99892]
[1777585433816,29.48,76383.8,2.0,0.57558,0.00018,28.99892]
[1777585440202,29.48,76383.01,2.0,0.57544,0.00018,29.00067]
[1777585440247,29.48,76383.01,2.0,0.57544,0.00018,29.00067]
[1777585443208,29.48,76384.16,2.0,0.57564,0.00018,28.99821]
[1777585443685,29.48,76382.48,2.0,0.57534,0.00018,29.00183]
[1777585448720,29.48,76380.98,2.0,0.57507,0.00018,29.00505]
[1777585453759,29.48,76377.07,2.0,0.57437,0.00018,29.01339]
[1777585458790,29.49,76376.25,2.0,0.57422,0.00018,29.01518]
[1777585463879,29.49,76375.97,2.0,0.57416,0.00018,29.01581]
[1777585463949,29.49,76375.97,2.0,0.57416,0.00018,29.01581]
[1777585463972,29.49,76375.97,2.0,0.57416,0.00018,29.01581]
[1777585463967,29.49,76375.19,2.0,0.57402,0.00018,29.01747]
[1777585469868,29.48,76370.85,2.0,0.57325,0.00018,29.02639]
[1777585472603,29.48,76370.89,2.0,0.57326,0.00018,29.02627]
[1777585477924,29.47,76367.75,2.0,0.57272,0.00018,29.0295]
[1777585482959,29.47,76365.2,2.0,0.57228,0.00018,29.03455]
[1777585487994,29.46,76363.45,2.0,0.57197,0.00018,29.03795]
[1777585491431,29.46,76362.82,2.0,0.57187,0.00018,29.03914]
[1777585491483,29.46,76362.82,2.0,0.57187,0.00018,29.03914]
[1777585492429,29.46,76362.22,2.0,0.57176,0.00018,29.04032]
[1777585500078,29.45,76358.29,2.0,0.57107,0.00018,29.04804]
[1777585505112,29.44,76356.93,2.0,0.57083,0.00018,29.05064]
[1777585516190,29.43,76359.16,2.0,0.57126,0.00018,29.04584]
[1777585521225,29.42,76358.15,2.0,0.57109,0.00018,29.04772]
[1777585526261,29.42,76358.08,2.0,0.57109,0.00018,29.04772]
[1777585531296,29.41,76355.98,2.0,0.57073,0.00018,29.04876]
[1777585536330,29.41,76355.54,2.0,0.57066,0.00018,29.0495]
[1777585541365,29.4,76354.87,2.0,0.57055,0.00018,29.0507]
[1777585546886,29.4,76354.81,2.0,0.57054,0.00018,29.05076]
[1777585548157,29.4,76352.52,2.0,0.57014,0.00018,29.0552]
[1777585550897,29.4,76346.27,2.0,0.56901,0.00018,29.06746]
[1777585551851,29.4,76343.78,2.0,0.56856,0.00018,29.07227]
[1777585557478,29.4,76335.34,2.0,0.56703,0.00018,29.0884]
[1777585562513,29.4,76330.81,2.0,0.5662,0.00018,29.09688]
[1777585564563,29.4,76330.81,2.0,0.5662,0.00018,29.09688]
[1777585570570,29.4,76327.98,2.0,0.56569,0.00018,29.10212]
[1777585575605,29.4,76325.55,2.0,0.56525,0.00018,29.10657]
[1777585582121,29.4,76325.43,2.0,0.56523,0.00018,29.10679]
[1777585582859,29.4,76325.43,2.0,0.56523,0.00018,29.10679]
[1777585583120,29.4,76325.43,2.0,0.56522,0.00018,29.10682]
[1777585585675,29.4,76318.6,2.0,0.56399,0.00018,29.11908]
[1777585588879,29.4,76314.14,2.0,0.56318,0.00018,29.12694]
[1777585588881,29.4,76314.14,2.0,0.56318,0.00018,29.12694]
[1777585588935,29.4,76314.14,2.0,0.56318,0.00018,29.12694]
[1777585588938,29.4,76314.14,2.0,0.56318,0.00018,29.12694]
[1777585589702,29.4,76305.18,2.0,0.56156,0.00018,29.14236]
[1777585590567,29.4,76305.18,2.0,0.56156,0.00018,29.14236]
[1777585590591,29.4,76305.18,2.0,0.56156,0.00018,29.14236]
[1777585590974,29.4,76305.18,2.0,0.56156,0.00018,29.14236]
[1777585591076,29.4,76301.37,2.0,0.56087,0.00018,29.14576]
[1777585594910,29.4,76297.88,2.0,0.56024,0.00018,29.15153]
[1777585594920,29.4,76297.88,2.0,0.56024,0.00018,29.15153]
[1777585595419,29.4,76297.15,2.0,0.56011,0.00018,29.15272]
[1777585596212,29.4,76295.41,2.0,0.55979,0.00018,29.15557]
[1777585596904,29.4,76295.41,2.0,0.55979,0.00018,29.15557]
[1777585597044,29.4,76295.41,2.0,0.55979,0.00018,29.15557]
[1777585600524,29.4,76294.03,2.0,0.55955,0.00018,29.15777]
[1777585600610,29.4,76294.03,2.0,0.55955,0.00018,29.15777]
[1777585600780,29.4,76294.9,2.0,0.55971,0.00018,29.15634]
[1777585605670,29.39,76296.73,2.0,0.56005,0.00018,29.15326]
[1777585605695,29.39,76296.73,2.0,0.56005,0.00018,29.15326]
[1777585605713,29.39,76296.73,2.0,0.56005,0.00018,29.15326]
[1777585607828,29.39,76302.84,2.0,0.56116,0.00018,29.14305]
[1777585608470,29.39,76302.84,2.0,0.56116,0.00018,29.14305]
[1777585609710,29.39,76304.96,2.0,0.56154,0.00018,29.13946]
[1777585610151,29.39,76311.91,2.0,0.5628,0.00018,29.12754]
[1777585610849,29.39,76322.61,2.0,0.56474,0.00018,29.10859]
[1777585613538,29.39,76322.9,2.0,0.5648,0.00018,29.10806]
[1777585618905,29.39,76323.23,2.0,0.56486,0.00018,29.10747]
[1777585623940,29.39,76325.66,2.0,0.5653,0.00018,29.10307]
[1777585625955,29.39,76315.23,2.0,0.56341,0.00018,29.12174]
[1777585627875,29.39,76313.52,2.0,0.56309,0.00018,29.12475]
[1777585627969,29.39,76312.68,2.0,0.56294,0.00018,29.12623]
[1777585631310,29.39,76310.1,2.0,0.56247,0.00018,29.13074]
[1777585636574,29.4,76312.36,2.0,0.56288,0.00018,29.12687]
[1777585636581,29.4,76312.36,2.0,0.56288,0.00018,29.12687]
[1777585638895,29.4,76306.74,2.0,0.56186,0.00018,29.13656]
[1777585639045,29.4,76305.09,2.0,0.56156,0.00018,29.13936]
[1777585642123,29.39,76303.3,2.0,0.56123,0.00018,29.14237]
[1777585645085,29.39,76298.83,2.0,0.56043,0.00018,29.14981]
[1777585645163,29.39,76298.83,2.0,0.56043,0.00018,29.14981]
[1777585645185,29.39,76296.98,2.0,0.56009,0.00018,29.15286]
[1777585647104,29.39,76304.4,2.0,0.56144,0.00018,29.14044]
[1777585652140,29.39,76305.88,2.0,0.56172,0.00018,29.13488]
[1777585652397,29.39,76305.88,2.0,0.56172,0.00018,29.13488]
[1777585652518,29.39,76305.88,2.0,0.56172,0.00018,29.13488]
[1777585653147,29.39,76302.83,2.0,0.56116,0.00018,29.14004]
[1777585656168,29.39,76297.34,2.0,0.56017,0.00018,29.14916]
[1777585657689,29.39,76296.24,2.0,0.55997,0.00018,29.15096]
[1777585657689,29.39,76296.24,2.0,0.55997,0.00018,29.15096]
[1777585658182,29.39,76300.0,2.0,0.56065,0.00018,29.14473]
[1777585659189,29.39,76306.21,2.0,0.56178,0.00018,29.13426]
[1777585663920,29.38,76306.92,2.0,0.56191,0.00018,29.13302]
[1777585664232,29.38,76306.92,2.0,0.56191,0.00018,29.13302]
[1777585664223,29.38,76306.53,2.0,0.56184,0.00018,29.13368]
[1777585668252,29.38,76300.99,2.0,0.56084,0.00018,29.14295]
[1777585668865,29.38,76300.99,2.0,0.56084,0.00018,29.14295]
[1777585668889,29.38,76300.99,2.0,0.56085,0.00018,29.14293]
[1777585670765,29.38,76301.11,2.0,0.56087,0.00018,29.14272]
[1777585670827,29.38,76301.11,2.0,0.56087,0.00018,29.14272]
[1777585675079,29.38,76296.19,2.0,0.55998,0.00018,29.15084]
[1777585677414,29.38,76295.55,2.0,0.55986,0.00018,29.15187]
[1777585677430,29.38,76295.55,2.0,0.55986,0.00018,29.15187]
[1777585677437,29.38,76295.55,2.0,0.55986,0.00018,29.15187]
[1777585677500,29.38,76295.55,2.0,0.55986,0.00018,29.15187]
[1777585677526,29.38,76295.55,2.0,0.55986,0.00018,29.15187]
[1777585677620,29.38,76295.55,2.0,0.55986,0.00018,29.15187]
[1777585677643,29.38,76295.55,2.0,0.55986,0.00018,29.15187]
[1777585677657,29.38,76295.55,2.0,0.55986,0.00018,29.15187]
[1777585677918,29.38,76295.55,2.0,0.55986,0.00018,29.15187]
[1777585678021,29.37,76298.57,2.0,0.56042,0.00018,29.14686]
[1777585679330,29.37,76306.99,2.0,0.56195,0.00018,29.13266]
[1777585684364,29.37,76307.43,2.0,0.56203,0.00018,29.13188]
[1777585689826,29.37,76306.82,2.0,0.56192,0.00018,29.1329]
[1777585692899,29.37,76306.6,2.0,0.56189,0.00018,29.13322]
[1777585692918,29.37,76306.6,2.0,0.56189,0.00018,29.13322]
[1777585693000,29.37,76306.64,2.0,0.56189,0.00018,29.13312]
[1777585695442,29.36,76300.84,2.0,0.56084,0.00018,29.14291]
[1777585700477,29.36,76297.42,2.0,0.56023,0.00018,29.14854]
[1777585702701,29.36,76295.37,2.0,0.55986,0.00018,29.15191]
[1777585702724,29.36,76295.37,2.0,0.55986,0.00018,29.15191]
[1777585702811,29.36,76295.37,2.0,0.55986,0.00018,29.15191]
[1777585703715,29.36,76294.7,2.0,0.55973,0.00018,29.153]
[1777585703781,29.36,76294.7,2.0,0.55973,0.00018,29.153]
[1777585704007,29.36,76294.7,2.0,0.55973,0.00018,29.153]
[1777585704018,29.36,76285.44,2.0,0.55805,0.00018,29.16788]
[1777585705472,29.36,76284.34,2.0,0.55785,0.00018,29.16961]
[1777585705525,29.36,76284.34,2.0,0.55785,0.00018,29.16961]
[1777585705622,29.36,76284.34,2.0,0.55785,0.00018,29.16961]
[1777585705976,29.36,76284.34,2.0,0.55785,0.00018,29.16961]
[1777585706090,29.36,76284.34,2.0,0.55785,0.00018,29.16961]
[1777585706162,29.36,76284.34,2.0,0.55785,0.00018,29.16961]
[1777585706175,29.36,76281.69,2.0,0.55737,0.00018,29.17375]
[1777585706353,29.36,76281.69,2.0,0.55737,0.00018,29.17375]
[1777585706436,29.36,76281.69,2.0,0.55737,0.00018,29.17375]
[1777585706915,29.36,76281.69,2.0,0.55737,0.00018,29.17375]
[1777585707142,29.36,76281.69,2.0,0.55737,0.00018,29.17375]
[1777585707162,29.36,76260.38,2.0,0.55349,0.00018,29.20555]
[1777585707772,29.36,76260.38,2.0,0.55349,0.00018,29.20555]
[1777585707890,29.36,76260.38,2.0,0.55349,0.00018,29.20555]
[1777585707911,29.36,76258.7,2.0,0.55319,0.00018,29.20794]
[1777585709542,29.36,76267.52,2.0,0.55479,0.00018,29.1952]
[1777585714576,29.36,76270.61,2.0,0.55536,0.00018,29.1876]
[1777585715722,29.36,76270.61,2.0,0.55536,0.00018,29.1876]
[1777585719971,29.36,76270.78,2.0,0.55539,0.00018,29.18733]
[1777585721217,29.35,76270.72,2.0,0.55538,0.00018,29.18741]
[1777585726661,29.35,76272.21,2.0,0.55566,0.00018,29.18509]
[1777585731948,29.35,76275.55,2.0,0.55628,0.00018,29.18]
[1777585732057,29.35,76275.55,2.0,0.55628,0.00018,29.18]
[1777585732088,29.35,76275.55,2.0,0.55628,0.00018,29.18]
[1777585732099,29.35,76275.55,2.0,0.55628,0.00018,29.18]
[1777585734265,29.34,76269.95,2.0,0.55526,0.00018,29.1884]
[1777585736367,29.34,76269.4,2.0,0.55516,0.00018,29.1892]
[1777585741912,29.34,76267.64,2.0,0.55485,0.00018,29.19172]
[1777585742321,29.34,76267.64,2.0,0.55485,0.00018,29.19172]
[1777585742364,29.34,76267.64,2.0,0.55485,0.00018,29.19172]
[1777585742507,29.34,76267.99,2.0,0.55491,0.00018,29.19119]
[1777585742978,29.34,76267.99,2.0,0.55491,0.00018,29.19119]
[1777585743097,29.34,76276.82,2.0,0.55652,0.00018,29.1779]
[1777585743780,29.34,76282.96,2.0,0.55764,0.00018,29.16837]
[1777585745794,29.33,76289.55,2.0,0.55884,0.00018,29.15788]
[1777585747808,29.33,76290.24,2.0,0.55897,0.00018,29.15676]
[1777585753257,29.33,76293.97,2.0,0.55965,0.00018,29.15067]
[1777585753272,29.33,76293.97,2.0,0.55965,0.00018,29.15067]
[1777585759894,29.33,76295.37,2.0,0.55991,0.00018,29.14834]
[1777585764823,29.33,76297.92,2.0,0.56038,0.00018,29.14411]
[1777585764929,29.33,76297.89,2.0,0.56037,0.00018,29.14416]
[1777585766894,29.33,76298.33,2.0,0.56045,0.00018,29.14342]
[1777585766952,29.33,76298.33,2.0,0.56045,0.00018,29.14342]
[1777585766988,29.33,76298.29,2.0,0.56044,0.00018,29.14349]
[1777585773992,29.33,76297.56,2.0,0.56032,0.00018,29.14167]
[1777585779027,29.33,76298.06,2.0,0.56041,0.00018,29.14083]
[1777585785069,29.33,76298.18,2.0,0.56043,0.00018,29.14061]
[1777585790105,29.33,76297.45,2.0,0.5603,0.00018,29.14181]
[1777585799168,29.32,76297.07,2.0,0.56023,0.00018,29.14242]
[1777585805210,29.32,76297.21,2.0,0.56026,0.00018,29.14217]
[1777585811169,29.32,76297.39,2.0,0.56029,0.00018,29.14186]
[1777585812706,29.32,76297.36,2.0,0.56029,0.00018,29.14191]
[1777585812733,29.32,76297.36,2.0,0.56029,0.00018,29.14191]
[1777585813266,29.32,76297.43,2.0,0.5603,0.00018,29.14179]
[1777585818060,29.32,76298.63,2.0,0.56053,0.00018,29.13972]
[1777585825350,29.31,76298.66,2.0,0.56055,0.00018,29.13945]
[1777585826137,29.31,76298.66,2.0,0.56055,0.00018,29.13945]
[1777585826266,29.31,76298.66,2.0,0.56055,0.00018,29.13945]
[1777585828371,29.31,76305.33,2.0,0.56177,0.00018,29.12816]
[1777585833406,29.31,76305.42,2.0,0.56179,0.00018,29.12501]
[1777585838441,29.31,76305.56,2.0,0.56181,0.00018,29.12478]
[1777585840846,29.31,76306.23,2.0,0.56194,0.00018,29.12364]
[1777585846499,29.31,76310.87,2.0,0.56278,0.00018,29.11563]
[1777585851534,29.31,76309.58,2.0,0.56254,0.00018,29.1179]
[1777585856568,29.31,76310.68,2.0,0.56274,0.00018,29.116]
[1777585862611,29.31,76312.46,2.0,0.56306,0.00018,29.11291]
[1777585869660,29.31,76312.8,2.0,0.56312,0.00018,29.11233]
[1777585874694,29.31,76315.35,2.0,0.56358,0.00018,29.10786]
[1777585876051,29.31,76315.35,2.0,0.56358,0.00018,29.10786]
[1777585884764,29.31,76315.32,2.0,0.56358,0.00018,29.10796]
[1777585890264,29.32,76315.32,2.0,0.56358,0.00018,29.10796]
[1777585890365,29.32,76315.32,2.0,0.56357,0.00018,29.10797]
[1777585895844,29.32,76316.4,2.0,0.56377,0.00018,29.10306]
[1777585899663,29.32,76316.39,2.0,0.56377,0.00018,29.10308]
[1777585899873,29.32,76314.88,2.0,0.5635,0.00018,29.10576]
[1777585904908,29.32,76310.95,2.0,0.56278,0.00018,29.11266]
[1777585909942,29.32,76310.98,2.0,0.56279,0.00018,29.1126]
[1777585914977,29.32,76309.26,2.0,0.56248,0.00018,29.11558]
[1777585920015,29.32,76307.53,2.0,0.56216,0.00018,29.11856]
[1777585921390,29.32,76307.53,2.0,0.56216,0.00018,29.11856]
[1777585927063,29.31,76302.22,2.0,0.56121,0.00018,29.12749]
[1777585929827,29.31,76302.11,2.0,0.56119,0.00018,29.12764]
[1777585930192,29.31,76302.11,2.0,0.56119,0.00018,29.12764]
[1777585930208,29.31,76302.11,2.0,0.56119,0.00018,29.12764]
[1777585930257,29.31,76302.11,2.0,0.56119,0.00018,29.12764]
[1777585930358,29.31,76299.12,2.0,0.56065,0.00018,29.13265]
[1777585930837,29.31,76299.12,2.0,0.56065,0.00018,29.13265]
[1777585931252,29.31,76299.12,2.0,0.56065,0.00018,29.13265]
[1777585937133,29.3,76292.87,2.0,0.55951,0.00018,29.14291]
[1777585942167,29.3,76292.05,2.0,0.55937,0.00018,29.1442]
[1777585945261,29.3,76291.78,2.0,0.55932,0.00018,29.14462]
[1777585945326,29.3,76291.78,2.0,0.55932,0.00018,29.14462]
[1777585949237,29.3,76287.88,2.0,0.55862,0.00018,29.15087]
[1777585949680,29.3,76286.04,2.0,0.55828,0.00018,29.1538]
[1777585951440,29.3,76283.44,2.0,0.55781,0.00018,29.15791]
[1777585953527,29.29,76281.47,2.0,0.55745,0.00018,29.15798]
[1777585956833,29.29,76281.27,2.0,0.55742,0.00018,29.15826]
[1777585963426,29.29,76282.44,2.0,0.55764,0.00018,29.15638]
[1777585963454,29.29,76282.44,2.0,0.55764,0.00018,29.15638]
[1777585963490,29.29,76282.44,2.0,0.55764,0.00018,29.15638]
[1777585963696,29.29,76282.62,2.0,0.55767,0.00018,29.15608]
[1777585964322,29.29,76272.12,2.0,0.55576,0.00018,29.17225]
[1777585969357,29.29,76268.45,2.0,0.55509,0.00018,29.17774]
[1777585971371,29.29,76260.02,2.0,0.55355,0.00018,29.19005]
[1777585972299,29.29,76260.02,2.0,0.55355,0.00018,29.19005]
[1777585972917,29.29,76259.82,2.0,0.55351,0.00018,29.19033]
[1777585973528,29.29,76259.82,2.0,0.55351,0.00018,29.19033]
[1777585973560,29.29,76252.12,2.0,0.5521,0.00018,29.20119]
[1777585975400,29.29,76246.72,2.0,0.55111,0.00018,29.20859]
[1777585977207,29.29,76246.4,2.0,0.55105,0.00018,29.20903]
[1777585978904,29.29,76246.22,2.0,0.55102,0.00018,29.20929]
[1777585984463,29.29,76248.41,2.0,0.55142,0.00018,29.20635]
[1777585988124,29.29,76247.56,2.0,0.55126,0.00018,29.20753]
[1777585988492,29.29,76247.64,2.0,0.55127,0.00018,29.20743]
[1777585993527,29.3,76249.02,2.0,0.55152,0.00018,29.20559]
[1777585998564,29.3,76252.91,2.0,0.55223,0.00018,29.20025]
[1777586003599,29.3,76257.91,2.0,0.55314,0.00018,29.19324]
[1777586007627,29.3,76264.17,2.0,0.55429,0.00018,29.18422]
[1777586007691,29.3,76264.17,2.0,0.55429,0.00018,29.18422]
[1777586007741,29.3,76264.17,2.0,0.55429,0.00018,29.18422]
[1777586007781,29.3,76264.17,2.0,0.55429,0.00018,29.18422]
[1777586008889,29.3,76268.04,2.0,0.555,0.00018,29.17853]
[1777586009642,29.3,76273.6,2.0,0.55601,0.00018,29.17019]
[1777586010411,29.3,76273.6,2.0,0.55601,0.00018,29.17019]
[1777586010733,29.3,76278.02,2.0,0.55682,0.00018,29.16342]
[1777586013670,29.3,76283.69,2.0,0.55786,0.00018,29.15153]
[1777586016048,29.3,76283.86,2.0,0.55789,0.00018,29.15125]
[1777586016339,29.3,76283.86,2.0,0.55789,0.00018,29.15125]
[1777586023926,29.29,76278.91,2.0,0.557,0.00018,29.15891]
[1777586026764,29.29,76278.66,2.0,0.55695,0.00018,29.15928]
[1777586027779,29.29,76278.69,2.0,0.55696,0.00018,29.15921]
[1777586028232,29.29,76278.69,2.0,0.55696,0.00018,29.15921]
[1777586029734,29.29,76277.31,2.0,0.55671,0.00018,29.16133]
[1777586030848,29.29,76276.09,2.0,0.55649,0.00018,29.16319]
[1777586031399,29.29,76276.09,2.0,0.55649,0.00018,29.16319]
[1777586031606,29.29,76276.09,2.0,0.55649,0.00018,29.16319]
[1777586032028,29.29,76276.38,2.0,0.55654,0.00018,29.16273]
[1777586037839,29.28,76270.13,2.0,0.55541,0.00018,29.17216]
[1777586042874,29.28,76267.53,2.0,0.55493,0.00018,29.176]
[1777586047910,29.28,76267.33,2.0,0.5549,0.00018,29.17627]
[1777586052947,29.28,76266.63,2.0,0.55477,0.00018,29.17728]
[1777586055098,29.28,76266.44,2.0,0.55474,0.00018,29.17755]
[1777586055214,29.28,76266.44,2.0,0.55474,0.00018,29.17755]
[1777586055374,29.28,76266.44,2.0,0.55474,0.00018,29.17755]
[1777586055386,29.28,76266.44,2.0,0.55474,0.00018,29.17755]
[1777586055388,29.28,76266.47,2.0,0.55475,0.00018,29.1775]
[1777586056081,29.28,76266.47,2.0,0.55475,0.00018,29.1775]
[1777586056352,29.28,76266.47,2.0,0.55475,0.00018,29.1775]
[1777586056385,29.28,76266.47,2.0,0.55475,0.00018,29.1775]
[1777586056499,29.28,76256.06,2.0,0.55284,0.00018,29.19256]
[1777586057303,29.28,76256.06,2.0,0.55284,0.00018,29.19256]
[1777586058226,29.28,76253.01,2.0,0.55228,0.00018,29.19684]
[1777586064023,29.28,76252.23,2.0,0.55213,0.00018,29.19796]
[1777586067457,29.28,76252.33,2.0,0.55215,0.00018,29.19783]
[1777586067520,29.28,76252.33,2.0,0.55215,0.00018,29.19783]
[1777586068902,29.28,76253.76,2.0,0.55241,0.00018,29.19585]
[1777586073587,29.28,76253.92,2.0,0.55244,0.00018,29.19265]
[1777586073632,29.28,76253.92,2.0,0.55244,0.00018,29.19265]
[1777586074095,29.29,76247.75,2.0,0.55131,0.00018,29.20117]
[1777586079705,29.29,76244.69,2.0,0.55075,0.00018,29.20534]
[1777586081220,29.29,76239.68,2.0,0.54983,0.00018,29.212]
[1777586083953,29.29,76240.82,2.0,0.55004,0.00018,29.21052]
[1777586083961,29.29,76240.82,2.0,0.55004,0.00018,29.21052]
[1777586084165,29.29,76240.45,2.0,0.54997,0.00018,29.21101]
[1777586086926,29.29,76240.02,2.0,0.54989,0.00018,29.21158]
[1777586087186,29.29,76238.18,2.0,0.54955,0.00018,29.21399]
[1777586087789,29.29,76238.18,2.0,0.54955,0.00018,29.21399]
[1777586088737,29.29,76236.36,2.0,0.54922,0.00018,29.21635]
[1777586088882,29.29,76236.36,2.0,0.54922,0.00018,29.21635]
[1777586088974,29.29,76236.36,2.0,0.54922,0.00018,29.21635]
[1777586089055,29.29,76236.36,2.0,0.54922,0.00018,29.21635]
[1777586089205,29.3,76221.33,2.0,0.54646,0.00018,29.23503]
[1777586089886,29.3,76221.33,2.0,0.54646,0.00018,29.23503]
[1777586090208,29.3,76214.22,2.0,0.54516,0.00018,29.24337]
[1777586091552,29.3,76214.22,2.0,0.54516,0.00018,29.24337]
[1777586093492,29.3,76216.68,2.0,0.54561,0.00018,29.24051]
[1777586095011,29.3,76217.32,2.0,0.54573,0.00018,29.23976]
[1777586095026,29.3,76217.32,2.0,0.54573,0.00018,29.23976]
[1777586095517,29.29,76219.16,2.0,0.54606,0.00018,29.23759]
[1777586101286,29.29,76223.52,2.0,0.54686,0.00018,29.23238]
[1777586106321,29.29,76223.9,2.0,0.54693,0.00018,29.23192]
[1777586111356,29.29,76224.25,2.0,0.547,0.00018,29.23149]
[1777586117398,29.29,76224.48,2.0,0.54704,0.00018,29.23121]
[1777586117794,29.29,76224.48,2.0,0.54704,0.00018,29.23121]
[1777586119571,29.29,76224.45,2.0,0.54703,0.00018,29.23125]
[1777586123541,29.3,76227.01,2.0,0.5475,0.00018,29.22814]
[1777586123694,29.3,76229.13,2.0,0.54789,0.00018,29.22553]
[1777586123821,29.3,76229.13,2.0,0.54789,0.00018,29.22553]
[1777586124447,29.3,76234.75,2.0,0.54892,0.00018,29.21846]
[1777586127788,29.3,76238.4,2.0,0.54958,0.00018,29.21379]
[1777586132503,29.31,76245.39,2.0,0.55086,0.00018,29.20161]
[1777586137537,29.31,76249.7,2.0,0.55164,0.00018,29.19579]
[1777586142361,29.31,76250.13,2.0,0.55172,0.00018,29.19521]
[1777586142707,29.31,76250.13,2.0,0.55172,0.00018,29.19521]
[1777586158685,29.3,76250.56,2.0,0.55181,0.00018,29.19454]
[1777586164728,29.3,76250.76,2.0,0.55185,0.00018,29.19423]
[1777586169763,29.3,76250.62,2.0,0.55183,0.00018,29.19439]
[1777586180839,29.3,76248.8,2.0,0.55149,0.00018,29.19688]
[1777586185875,29.3,76248.35,2.0,0.55141,0.00018,29.1975]
[1777586190911,29.3,76248.75,2.0,0.55148,0.00018,29.19696]
[1777586205008,29.3,76247.97,2.0,0.55134,0.00018,29.19504]
[1777586210043,29.3,76248.34,2.0,0.55141,0.00018,29.19455]
[1777586211396,29.3,76248.34,2.0,0.55141,0.00018,29.19455]
[1777586218099,29.3,76250.13,2.0,0.55173,0.00018,29.19212]
[1777586227161,29.3,76249.55,2.0,0.55163,0.00018,29.19294]
[1777586233204,29.3,76245.13,2.0,0.55082,0.00018,29.19894]
[1777586238241,29.3,76245.19,2.0,0.55083,0.00018,29.19886]
[1777586243276,29.31,76244.58,2.0,0.55071,0.00018,29.1997]
[1777586248901,29.31,76244.33,2.0,0.55066,0.00018,29.2001]
[1777586254611,29.31,76244.26,2.0,0.55064,0.00018,29.20021]
[1777586254712,29.32,76244.05,2.0,0.55061,0.00018,29.19752]
[1777586258790,29.32,76239.0,2.0,0.54968,0.00018,29.20421]
[1777586262824,29.32,76238.94,2.0,0.54966,0.00018,29.20433]
[1777586270466,29.33,76238.8,2.0,0.54963,0.00018,29.2046]
[1777586271977,29.33,76238.8,2.0,0.54963,0.00018,29.2046]
[1777586277786,29.33,76237.11,2.0,0.54931,0.00018,29.20684]
[1777586284564,29.34,76238.14,2.0,0.54949,0.00018,29.2056]
[1777586294316,29.34,76237.99,2.0,0.54946,0.00018,29.20583]
[1777586299668,29.35,76237.86,2.0,0.54943,0.00018,29.2061]
[1777586304703,29.36,76238.94,2.0,0.54962,0.00018,29.20475]
[1777586316788,29.37,76239.01,2.0,0.54962,0.00018,29.20176]
[1777586322830,29.37,76238.77,2.0,0.54958,0.00018,29.20212]
[1777586328873,29.37,76238.93,2.0,0.5496,0.00018,29.20196]
[1777586336626,29.37,76238.93,2.0,0.5496,0.00018,29.20196]
[1777586342986,29.38,76238.93,2.0,0.54959,0.00018,29.20204]
[1777586343980,29.38,76243.56,2.0,0.55043,0.00018,29.19601]
[1777586344449,29.38,76243.56,2.0,0.55043,0.00018,29.19601]
[1777586344638,29.38,76243.56,2.0,0.55043,0.00018,29.19601]
[1777586344682,29.38,76243.56,2.0,0.55043,0.00018,29.19601]
[1777586344987,29.38,76251.39,2.0,0.55186,0.00018,29.18546]
[1777586345993,29.38,76261.14,2.0,0.55364,0.00018,29.17179]
[1777586348009,29.39,76260.69,2.0,0.55355,0.00018,29.17246]
[1777586350275,29.39,76259.07,2.0,0.55326,0.00018,29.17477]
[1777586350377,29.39,76250.32,2.0,0.55166,0.00018,29.18698]
[1777586357075,29.39,76249.7,2.0,0.55154,0.00018,29.18786]
[1777586364124,29.4,76249.76,2.0,0.55155,0.00018,29.18784]
[1777586369163,29.4,76250.46,2.0,0.55167,0.00018,29.1869]
[1777586376211,29.4,76250.48,2.0,0.55168,0.00018,29.18391]
[1777586381248,29.4,76252.29,2.0,0.552,0.00018,29.18146]
[1777586383952,29.4,76257.26,2.0,0.55291,0.00018,29.17455]
[1777586393331,29.4,76259.28,2.0,0.55328,0.00018,29.17172]
[1777586394310,29.4,76259.28,2.0,0.55328,0.00018,29.17172]
[1777586394378,29.4,76259.28,2.0,0.55328,0.00018,29.17172]
[1777586394629,29.4,76259.28,2.0,0.55328,0.00018,29.17172]
[1777586394742,29.4,76259.28,2.0,0.55328,0.00018,29.17172]
[1777586395017,29.4,76259.28,2.0,0.55328,0.00018,29.17172]
[1777586395039,29.4,76258.71,2.0,0.55317,0.00018,29.17253]
[1777586395786,29.4,76258.71,2.0,0.55317,0.00018,29.17253]
[1777586395860,29.4,76258.71,2.0,0.55317,0.00018,29.17253]
[1777586395933,29.41,76226.93,2.0,0.54737,0.00018,29.21441]
[1777586396290,29.41,76226.93,2.0,0.54737,0.00018,29.21441]
[1777586396380,29.41,76226.93,2.0,0.54737,0.00018,29.21441]
[1777586396552,29.41,76216.68,2.0,0.5455,0.00018,29.2266]
[1777586398386,29.4,76218.04,2.0,0.54575,0.00018,29.22501]
[1777586399208,29.4,76218.5,2.0,0.54583,0.00018,29.22447]
[1777586399299,29.4,76218.5,2.0,0.54583,0.00018,29.22447]
[1777586400547,29.4,76218.78,2.0,0.54588,0.00018,29.22414]
[1777586400572,29.4,76218.78,2.0,0.54588,0.00018,29.22414]
[1777586400943,29.4,76218.78,2.0,0.54588,0.00018,29.22414]
[1777586401052,29.4,76217.97,2.0,0.54574,0.00018,29.22508]
[1777586401164,29.4,76217.97,2.0,0.54574,0.00018,29.22508]
[1777586401410,29.4,76217.97,2.0,0.54574,0.00018,29.22508]
[1777586401534,29.4,76217.97,2.0,0.54574,0.00018,29.22508]
[1777586401633,29.41,76225.66,2.0,0.54714,0.00018,29.21596]
[1777586402094,29.41,76225.66,2.0,0.54714,0.00018,29.21596]
[1777586402161,29.41,76225.66,2.0,0.54714,0.00018,29.21596]
[1777586402184,29.41,76225.66,2.0,0.54714,0.00018,29.21596]
[1777586402653,29.41,76225.66,2.0,0.54714,0.00018,29.21596]
[1777586402730,29.4,76231.08,2.0,0.54813,0.00018,29.20929]
[1777586403418,29.41,76237.36,2.0,0.54927,0.00018,29.20137]
[1777586406574,29.41,76241.02,2.0,0.54994,0.00018,29.19665]
[1777586412296,29.41,76247.11,2.0,0.55105,0.00018,29.1886]
[1777586416310,29.41,76246.84,2.0,0.551,0.00018,29.18897]
[1777586416589,29.41,76246.84,2.0,0.551,0.00018,29.18897]
[1777586418527,29.41,76258.4,2.0,0.55311,0.00018,29.17306]
[1777586423561,29.41,76261.56,2.0,0.55368,0.00018,29.16856]
[1777586427703,29.41,76262.86,2.0,0.55392,0.00018,29.1667]
[1777586428924,29.41,76262.7,2.0,0.55389,0.00018,29.16693]
[1777586430611,29.41,76256.36,2.0,0.55273,0.00018,29.17592]
[1777586433724,29.41,76251.17,2.0,0.55179,0.00018,29.18011]
[1777586433784,29.41,76251.17,2.0,0.55179,0.00018,29.18011]
[1777586434736,29.41,76250.82,2.0,0.55173,0.00018,29.1806]
[1777586434936,29.41,76250.82,2.0,0.55173,0.00018,29.1806]
[1777586434944,29.41,76263.34,2.0,0.55401,0.00018,29.16301]
[1777586435646,29.41,76268.85,2.0,0.55501,0.00018,29.15497]
[1777586440681,29.41,76269.13,2.0,0.55506,0.00018,29.15457]
[1777586445717,29.41,76270.69,2.0,0.55535,0.00018,29.15225]
[1777586450752,29.41,76270.11,2.0,0.55524,0.00018,29.15308]
[1777586455786,29.41,76271.94,2.0,0.55558,0.00018,29.15031]
[1777586460821,29.4,76272.99,2.0,0.55578,0.00018,29.14869]
[1777586461751,29.4,76272.99,2.0,0.55578,0.00018,29.14869]
[1777586466863,29.4,76274.84,2.0,0.55612,0.00018,29.14583]
[1777586471899,29.4,76275.14,2.0,0.55618,0.00018,29.14531]
[1777586476934,29.39,76277.0,2.0,0.55653,0.00018,29.14241]
[1777586477464,29.39,76277.0,2.0,0.55653,0.00018,29.14241]
[1777586482409,29.39,76286.2,2.0,0.5582,0.00018,29.12805]
[1777586489018,29.38,76287.03,2.0,0.55836,0.00018,29.12666]
[1777586489815,29.38,76287.03,2.0,0.55836,0.00018,29.12666]
[1777586490700,29.38,76282.65,2.0,0.55757,0.00018,29.13356]
[1777586491033,29.38,76279.2,2.0,0.55694,0.00018,29.1359]
[1777586494943,29.38,76278.34,2.0,0.55679,0.00018,29.13718]
[1777586495060,29.38,76277.85,2.0,0.5567,0.00018,29.13793]
[1777586496129,29.38,76277.85,2.0,0.5567,0.00018,29.13793]
[1777586497141,29.38,76276.93,2.1,0.55654,0.00018,29.13932]
[1777586497142,29.38,76276.93,2.1,0.55654,0.00018,29.13932]
[1777586503116,29.38,76269.8,2.1,0.55524,0.00018,29.15001]
[1777586508152,29.37,76270.02,2.1,0.55529,0.00018,29.14964]
[1777586511722,29.37,76270.11,2.1,0.55531,0.00018,29.14948]
[1777586512495,29.37,76270.11,2.1,0.55531,0.00018,29.14947]
[1777586512522,29.37,76270.11,2.1,0.55531,0.00018,29.14947]
[1777586512944,29.37,76270.11,2.1,0.55531,0.00018,29.14947]
[1777586513031,29.37,76270.11,2.1,0.55531,0.00018,29.14947]
[1777586513112,29.37,76270.11,2.1,0.55531,0.00018,29.14947]
[1777586513146,29.37,76270.11,2.1,0.55531,0.00018,29.14947]
[1777586514424,29.37,76263.29,2.1,0.55407,0.00018,29.15945]
[1777586520979,29.37,76264.96,2.1,0.55437,0.00018,29.15701]
[1777586525717,29.36,76269.05,2.1,0.55512,0.00018,29.15095]
[1777586525819,29.36,76269.05,2.1,0.55512,0.00018,29.15095]
[1777586525872,29.36,76269.05,2.1,0.55512,0.00018,29.15095]
[1777586527285,29.36,76280.19,2.1,0.55716,0.00018,29.13402]
[1777586533327,29.36,76280.75,2.1,0.55726,0.00018,29.1331]
[1777586538910,29.36,76280.62,2.1,0.55724,0.00018,29.13328]
[1777586540473,29.36,76280.67,2.1,0.55725,0.00018,29.13317]
[1777586540709,29.36,76280.67,2.1,0.55725,0.00018,29.13317]
[1777586540734,29.36,76280.67,2.1,0.55725,0.00018,29.13317]
[1777586541384,29.36,76289.69,2.1,0.5589,0.00018,29.11888]
[1777586543953,29.35,76291.54,2.1,0.55924,0.00018,29.11588]
[1777586544145,29.35,76291.54,2.1,0.55924,0.00018,29.11588]
[1777586544162,29.35,76291.54,2.1,0.55924,0.00018,29.11588]
[1777586544164,29.35,76291.54,2.1,0.55924,0.00018,29.11588]
[1777586544405,29.35,76284.02,2.1,0.55787,0.00018,29.12789]
[1777586545412,29.35,76277.92,2.1,0.55676,0.00018,29.13738]
[1777586547819,29.35,76277.94,2.1,0.55676,0.00018,29.13734]
[1777586549562,29.35,76278.07,2.1,0.55679,0.00018,29.13712]
[1777586549564,29.35,76278.07,2.1,0.55679,0.00018,29.13712]
[1777586555482,29.35,76283.57,2.1,0.5578,0.00018,29.12548]
[1777586556231,29.35,76283.57,2.1,0.5578,0.00018,29.12548]
[1777586557450,29.35,76283.52,2.1,0.55779,0.00018,29.12555]
[1777586562532,29.34,76280.55,2.1,0.55726,0.00018,29.13015]
[1777586567567,29.34,76281.59,2.1,0.55745,0.00018,29.12847]
[1777586572601,29.34,76281.28,2.1,0.5574,0.00018,29.12891]
[1777586577639,29.34,76282.78,2.1,0.55768,0.00018,29.12651]
[1777586581370,29.33,76282.45,2.1,0.55762,0.00018,29.127]
[1777586581667,29.33,76275.64,2.1,0.55638,0.00018,29.13754]
[1777586585470,29.33,76270.46,2.1,0.55543,0.00018,29.14534]
[1777586590729,29.33,76261.69,2.1,0.55384,0.00018,29.15816]
[1777586593941,29.33,76260.52,2.1,0.55363,0.00018,29.15982]
[1777586599793,29.32,76258.85,2.1,0.55332,0.00018,29.16219]
[1777586604828,29.32,76258.8,2.1,0.55331,0.00018,29.16225]
[1777586608747,29.32,76258.85,2.1,0.55332,0.00018,29.16217]
[1777586609125,29.32,76258.85,2.1,0.55332,0.00018,29.16217]
[1777586609863,29.32,76245.23,2.1,0.55083,0.00018,29.18103]
[1777586612278,29.33,76244.47,2.1,0.55069,0.00018,29.18206]
[1777586614057,29.33,76243.19,2.1,0.55046,0.00018,29.18078]
[1777586614083,29.33,76243.19,2.1,0.55046,0.00018,29.18078]
[1777586614162,29.33,76243.19,2.1,0.55046,0.00018,29.18078]
[1777586614283,29.33,76241.53,2.1,0.55015,0.00018,29.18299]
[1777586620614,29.33,76237.64,2.1,0.54945,0.00018,29.18803]
[1777586620643,29.33,76237.64,2.1,0.54945,0.00018,29.18803]
[1777586620682,29.33,76237.64,2.1,0.54945,0.00018,29.18803]
[1777586620919,29.33,76237.64,2.1,0.54945,0.00018,29.18803]
[1777586621169,29.33,76237.64,2.1,0.54945,0.00018,29.18803]
[1777586621224,29.32,76239.33,2.1,0.54976,0.00018,29.18582]
[1777586621949,29.32,76245.53,2.1,0.55089,0.00018,29.17762]
[1777586626984,29.33,76246.78,2.1,0.55111,0.00018,29.176]
[1777586628352,29.33,76246.78,2.1,0.55111,0.00018,29.176]
[1777586628418,29.33,76246.78,2.1,0.55111,0.00018,29.176]
[1777586628998,29.33,76242.03,2.1,0.55024,0.00018,29.18236]
[1777586631634,29.33,76240.49,2.1,0.54996,0.00018,29.1844]
[1777586634319,29.33,76239.85,2.1,0.54984,0.00018,29.18525]
[1777586634355,29.33,76239.85,2.1,0.54984,0.00018,29.18525]
[1777586634749,29.33,76239.85,2.1,0.54984,0.00018,29.18525]
[1777586635039,29.33,76234.1,2.1,0.54879,0.00018,29.19267]
[1777586638446,29.33,76232.76,2.1,0.54854,0.00018,29.19436]
[1777586640280,29.33,76232.67,2.1,0.54853,0.00018,29.19448]
[1777586640515,29.33,76232.65,2.1,0.54852,0.00018,29.1945]
[1777586640542,29.33,76232.65,2.1,0.54852,0.00018,29.1945]
[1777586640666,29.33,76232.65,2.1,0.54852,0.00018,29.1945]
[1777586640823,29.33,76232.65,2.1,0.54852,0.00018,29.1945]
[1777586641040,29.33,76232.65,2.1,0.54852,0.00018,29.1945]
[1777586641183,29.33,76232.65,2.1,0.54852,0.00018,29.1945]
[1777586641936,29.33,76236.6,2.1,0.54925,0.00018,29.18946]
[1777586642089,29.33,76234.69,2.1,0.5489,0.00018,29.19191]
[1777586643631,29.33,76235.98,2.1,0.54913,0.00018,29.19027]
[1777586644102,29.33,76237.17,2.1,0.54935,0.00018,29.18875]
[1777586649138,29.34,76236.33,2.1,0.54919,0.00018,29.18987]
[1777586654137,29.34,76235.97,2.1,0.54912,0.00018,29.19036]
[1777586654771,29.34,76236.01,2.1,0.54913,0.00018,29.19031]
[1777586656337,29.34,76241.68,2.1,0.55016,0.00018,29.18296]
[1777586657194,29.34,76244.61,2.1,0.5507,0.00018,29.17908]
[1777586657356,29.34,76244.61,2.1,0.5507,0.00018,29.17908]
[1777586658201,29.34,76242.83,2.1,0.55037,0.00018,29.18146]
[1777586659204,29.34,76242.83,2.1,0.55037,0.00018,29.18146]
[1777586660063,29.34,76243.55,2.1,0.5505,0.00018,29.18051]
[1777586660215,29.34,76245.67,2.1,0.55089,0.00018,29.17768]
[1777586661229,29.34,76245.67,2.1,0.55089,0.00018,29.17768]
[1777586667264,29.35,76247.71,2.1,0.55126,0.00018,29.175]
[1777586673306,29.35,76249.21,2.1,0.55153,0.00018,29.17002]
[1777586679350,29.36,76249.03,2.1,0.55149,0.00018,29.17032]
[1777586684383,29.36,76249.81,2.1,0.55163,0.00018,29.16931]
[1777586689418,29.37,76250.31,2.1,0.55171,0.00018,29.16867]
[1777586694453,29.37,76251.66,2.1,0.55195,0.00018,29.16685]
[1777586698368,29.37,76251.28,2.1,0.55188,0.00018,29.1674]
[1777586698556,29.37,76251.28,2.1,0.55188,0.00018,29.1674]
[1777586698572,29.37,76251.28,2.1,0.55188,0.00018,29.1674]
[1777586698920,29.37,76251.28,2.1,0.55188,0.00018,29.1674]
[1777586699998,29.37,76251.6,2.1,0.55194,0.00018,29.16696]
[1777586705530,29.38,76254.27,2.1,0.55242,0.00018,29.16333]
[1777586709681,29.38,76253.27,2.1,0.55224,0.00018,29.16475]
[1777586712908,29.38,76260.63,2.1,0.55358,0.00018,29.15437]
[1777586718620,29.37,76257.1,2.1,0.55294,0.00018,29.15936]
[1777586723657,29.37,76257.37,2.1,0.55299,0.00018,29.15897]
[1777586728692,29.37,76257.53,2.1,0.55302,0.00018,29.15874]
[1777586731931,29.37,76261.65,2.1,0.55377,0.00018,29.15287]
[1777586732004,29.37,76267.19,2.1,0.55479,0.00018,29.1418]
[1777586735742,29.37,76279.75,2.1,0.55708,0.00018,29.1228]
[1777586739592,29.37,76280.25,2.1,0.55717,0.00018,29.122]
[1777586741877,29.37,76281.92,2.1,0.55748,0.00018,29.11938]
[1777586748835,29.37,76282.31,2.1,0.55756,0.00018,29.11871]
[1777586753870,29.36,76282.2,2.1,0.55754,0.00018,29.11884]
[1777586758382,29.36,76283.73,2.1,0.55782,0.00018,29.11642]
[1777586758384,29.36,76283.73,2.1,0.55782,0.00018,29.11642]
[1777586761927,29.36,76290.13,2.1,0.55899,0.00018,29.10619]
[1777586763112,29.36,76290.13,2.1,0.55899,0.00018,29.10619]
[1777586768976,29.36,76298.57,2.1,0.56053,0.00018,29.09234]
[1777586771440,29.36,76299.24,2.1,0.56065,0.00018,29.09122]
[1777586771998,29.36,76299.5,2.1,0.5607,0.00018,29.09078]
[1777586777032,29.35,76300.5,2.1,0.56089,0.00018,29.08902]
[1777586782068,29.35,76299.9,2.1,0.56079,0.00018,29.08995]
[1777586783227,29.35,76299.9,2.1,0.56079,0.00018,29.08995]
[1777586783317,29.35,76299.64,2.1,0.56074,0.00018,29.09037]
[1777586784589,29.35,76299.24,2.1,0.56067,0.00018,29.09103]
[1777586785089,29.35,76300.03,2.1,0.56081,0.00018,29.0897]
[1777586790124,29.34,76299.79,2.1,0.56078,0.00018,29.09004]
[1777586794341,29.34,76299.85,2.1,0.56079,0.00018,29.0869]
[1777586794442,29.34,76299.85,2.1,0.5608,0.00018,29.08687]
[1777586800193,29.34,76298.15,2.1,0.56049,0.00018,29.08967]
[1777586805229,29.34,76297.1,2.1,0.5603,0.00018,29.09137]
[1777586805988,29.34,76297.1,2.1,0.5603,0.00018,29.09137]
[1777586806276,29.34,76297.1,2.1,0.5603,0.00018,29.09137]
[1777586806282,29.34,76297.1,2.1,0.5603,0.00018,29.09137]
[1777586806377,29.34,76297.1,2.1,0.5603,0.00018,29.09137]
[1777586806387,29.34,76297.1,2.1,0.5603,0.00018,29.09137]
[1777586806331,29.34,76299.46,2.1,0.56073,0.00018,29.08743]
[1777586807243,29.34,76309.36,2.1,0.56254,0.00018,29.07057]
[1777586812278,29.34,76311.63,2.1,0.56295,0.00018,29.06661]
[1777586817312,29.34,76313.7,2.1,0.56333,0.00018,29.06297]
[1777586822349,29.34,76312.86,2.1,0.56318,0.00018,29.06444]
[1777586822535,29.34,76312.86,2.1,0.56318,0.00018,29.06444]
[1777586823356,29.34,76312.78,2.1,0.56316,0.00018,29.06457]
[1777586826116,29.33,76311.54,2.1,0.56294,0.00018,29.06674]
[1777586829356,29.33,76306.18,2.1,0.56196,0.00018,29.07598]
[1777586836447,29.33,76305.76,2.1,0.5619,0.00018,29.0766]
[1777586838900,29.33,76306.03,2.1,0.56195,0.00018,29.07611]
[1777586840638,29.33,76311.07,2.1,0.56287,0.00018,29.06738]
[1777586840837,29.33,76311.07,2.1,0.56287,0.00018,29.06738]
[1777586840975,29.33,76311.07,2.1,0.56287,0.00018,29.06738]
[1777586841484,29.33,76319.53,2.1,0.56441,0.00018,29.05239]
[1777586842323,29.33,76319.53,2.1,0.56441,0.00018,29.05239]
[1777586846182,29.33,76317.35,2.1,0.56401,0.00018,29.05629]
[1777586846519,29.33,76314.44,2.1,0.56348,0.00018,29.06146]
[1777586848573,29.32,76311.65,2.1,0.56297,0.00018,29.06634]
[1777586848665,29.32,76311.65,2.1,0.56297,0.00018,29.06634]
[1777586848756,29.32,76310.93,2.1,0.56285,0.00018,29.06756]
[1777586850673,29.32,76310.6,2.1,0.56279,0.00018,29.06814]
[1777586856589,29.32,76309.44,2.1,0.56258,0.00018,29.06709]
[1777586861624,29.32,76309.14,2.1,0.56253,0.00018,29.06757]
[1777586865126,29.32,76309.11,2.1,0.56253,0.00018,29.0676]
[1777586868985,29.32,76309.07,2.1,0.56252,0.00018,29.06764]
[1777586869005,29.32,76309.07,2.1,0.56253,0.00018,29.06763]
[1777586872339,29.32,76310.49,2.1,0.56279,0.00018,29.06515]
[1777586876621,29.32,76312.25,2.1,0.56311,0.00018,29.06207]
[1777586881764,29.31,76309.96,2.1,0.56269,0.00018,29.06603]
[1777586885791,29.31,76310.21,2.1,0.56274,0.00018,29.06558]
[1777586888813,29.31,76316.32,2.1,0.56385,0.00018,29.05482]
[1777586893848,29.31,76316.33,2.1,0.56385,0.00018,29.0548]
[1777586899191,29.31,76316.52,2.1,0.56389,0.00018,29.05445]
[1777586904925,29.31,76316.18,2.1,0.56383,0.00018,29.05504]
[1777586909960,29.31,76317.07,2.1,0.56399,0.00018,29.05345]
[1777586912524,29.31,76317.07,2.1,0.56399,0.00018,29.05345]
[1777586912981,29.31,76316.78,2.1,0.56394,0.00018,29.05095]
[1777586920030,29.31,76318.0,2.1,0.56417,0.00018,29.04877]
[1777586921909,29.31,76319.83,2.1,0.5645,0.00018,29.04549]
[1777586927079,29.32,76325.39,2.1,0.5655,0.00018,29.03549]
[1777586932114,29.32,76325.04,2.1,0.56543,0.00018,29.03622]
[1777586937149,29.32,76325.86,2.1,0.56557,0.00018,29.0348]
[1777586942183,29.33,76327.25,2.1,0.56582,0.00018,29.03232]
[1777586947218,29.33,76324.04,2.1,0.56523,0.00018,29.03826]
[1777586952254,29.33,76322.63,2.1,0.56497,0.00018,29.0409]
[1777586957288,29.34,76321.07,2.1,0.56468,0.00018,29.04379]
[1777586958467,29.34,76321.07,2.1,0.56468,0.00018,29.04379]
[1777586958504,29.34,76318.27,2.1,0.56417,0.00018,29.04884]
[1777586961636,29.34,76314.11,2.1,0.56341,0.00018,29.05624]
[1777586967358,29.34,76315.05,2.1,0.56358,0.00018,29.05466]
[1777586973400,29.35,76316.07,2.1,0.56376,0.00018,29.04992]
[1777586978436,29.35,76316.13,2.1,0.56376,0.00018,29.04989]
[1777586983705,29.35,76315.7,2.1,0.56368,0.00018,29.05072]
[1777586986684,29.35,76310.64,2.1,0.56276,0.00018,29.05962]
[1777586990392,29.35,76307.62,2.1,0.56221,0.00018,29.06484]
[1777586990521,29.35,76305.03,2.1,0.56174,0.00018,29.06928]
[1777586993542,29.35,76298.18,2.1,0.56049,0.00018,29.0808]
[1777586998577,29.35,76294.99,2.1,0.55991,0.00018,29.08602]
[1777587000438,29.35,76295.11,2.1,0.55994,0.00018,29.08582]
[1777587000645,29.35,76295.11,2.1,0.55994,0.00018,29.08582]
[1777587001095,29.35,76291.85,2.1,0.55934,0.00018,29.09114]
[1777587004182,29.35,76285.15,2.1,0.55812,0.00018,29.10186]
[1777587009530,29.34,76285.13,2.1,0.55812,0.00018,29.10186]
[1777587012352,29.34,76288.1,2.1,0.55867,0.00018,29.09709]
[1777587012503,29.34,76288.1,2.1,0.55867,0.00018,29.09709]
[1777587017710,29.34,76288.24,2.1,0.5587,0.00018,29.0968]
[1777587022745,29.33,76288.04,2.1,0.55867,0.00018,29.09706]
[1777587028787,29.33,76287.78,2.1,0.55863,0.00018,29.09741]
[1777587033380,29.33,76287.78,2.1,0.55864,0.00018,29.09435]
[1777587033454,29.33,76287.78,2.1,0.55864,0.00018,29.09435]
[1777587034454,29.33,76284.55,2.1,0.55805,0.00018,29.09948]
[1777587039865,29.32,76281.69,2.1,0.55753,0.00018,29.10393]
[1777587044901,29.32,76282.89,2.1,0.55776,0.00018,29.102]
[1777587046368,29.32,76282.89,2.1,0.55776,0.00018,29.102]
[1777587048322,29.32,76283.05,2.1,0.55779,0.00018,29.10172]
[1777587049360,29.32,76282.91,2.1,0.55776,0.00018,29.10194]
[1777587050943,29.32,76293.81,2.1,0.55975,0.00018,29.08438]
[1777587053826,29.32,76294.38,2.1,0.55986,0.00018,29.08343]
[1777587058998,29.32,76298.98,2.1,0.5607,0.00018,29.07578]
[1777587064036,29.31,76296.42,2.1,0.56024,0.00018,29.08002]
[1777587064738,29.31,76296.42,2.1,0.56024,0.00018,29.08002]
[1777587070078,29.31,76296.08,2.1,0.56018,0.00018,29.08054]
[1777587075015,29.31,76296.11,2.1,0.56018,0.00018,29.08047]
[1777587075113,29.31,76297.17,2.1,0.56038,0.00018,29.0787]
[1777587080148,29.31,76297.64,2.1,0.56047,0.00018,29.07785]
[1777587085183,29.3,76297.41,2.1,0.56044,0.00018,29.07816]
[1777587085759,29.3,76297.41,2.1,0.56044,0.00018,29.07816]
[1777587091225,29.3,76301.64,2.1,0.56122,0.00018,29.06795]
[1777587096262,29.29,76300.73,2.1,0.56106,0.00018,29.06941]
[1777587101296,29.29,76300.89,2.1,0.5611,0.00018,29.06907]
[1777587106330,29.29,76300.91,2.1,0.56111,0.00018,29.06896]
[1777587111367,29.28,76303.55,2.1,0.56159,0.00018,29.06441]
[1777587116402,29.28,76304.19,2.1,0.56172,0.00018,29.06324]
[1777587117095,29.28,76304.19,2.1,0.56172,0.00018,29.06324]
[1777587119423,29.28,76310.49,2.1,0.56287,0.00018,29.05233]
[1777587124457,29.28,76310.74,2.1,0.56292,0.00018,29.05189]
[1777587129493,29.28,76314.05,2.1,0.56352,0.00018,29.04607]
[1777587131928,29.28,76314.01,2.1,0.56351,0.00018,29.04615]
[1777587132514,29.28,76317.42,2.1,0.56413,0.00018,29.04008]
[1777587133952,29.28,76321.03,2.1,0.56479,0.00018,29.03358]
[1777587133998,29.28,76321.03,2.1,0.56479,0.00018,29.03358]
[1777587135759,29.28,76320.84,2.1,0.56475,0.00018,29.03393]
[1777587145605,29.29,76321.05,2.1,0.56478,0.00018,29.03376]
[1777587151647,29.3,76322.12,2.1,0.56497,0.00018,29.02893]
[1777587156682,29.3,76324.51,2.1,0.56539,0.00018,29.02467]
[1777587161717,29.3,76325.5,2.1,0.56556,0.00018,29.02295]
[1777587166420,29.31,76326.37,2.1,0.56572,0.00018,29.02142]
[1777587166514,29.31,76326.37,2.1,0.56572,0.00018,29.02142]
[1777587171787,29.31,76327.06,2.1,0.56584,0.00018,29.02024]
[1777587176822,29.31,76327.64,2.1,0.56594,0.00018,29.01923]
[1777587181857,29.32,76331.35,2.1,0.56661,0.00018,29.0124]
[1777587186895,29.32,76333.8,2.1,0.56704,0.00018,29.00788]
[1777587188909,29.32,76326.06,2.1,0.56563,0.00018,29.02232]
[1777587193944,29.33,76324.86,2.1,0.56541,0.00018,29.0246]
[1777587199874,29.33,76324.48,2.1,0.56533,0.00018,29.02539]
[1777587205022,29.33,76325.56,2.1,0.56552,0.00018,29.02351]
[1777587210056,29.34,76320.7,2.1,0.56463,0.00018,29.03242]
[1777587210884,29.34,76320.7,2.1,0.56463,0.00018,29.03242]
[1777587216099,29.34,76321.23,2.1,0.56472,0.00018,29.02855]
[1777587221134,29.35,76324.91,2.1,0.56539,0.00018,29.02194]
[1777587226168,29.35,76324.6,2.1,0.56532,0.00018,29.02257]
[1777587231204,29.35,76324.72,2.1,0.56534,0.00018,29.02242]
[1777587236238,29.36,76324.79,2.1,0.56535,0.00018,29.02236]
[1777587241274,29.36,76325.41,2.1,0.56546,0.00018,29.02129]
[1777587246308,29.36,76325.98,2.1,0.56555,0.00018,29.0203]
[1777587251345,29.36,76325.76,2.1,0.56551,0.00018,29.02077]
[1777587256380,29.37,76325.36,2.1,0.56543,0.00018,29.02157]
[1777587261415,29.37,76323.46,2.1,0.56508,0.00018,29.0251]
[1777587264647,29.37,76323.61,2.1,0.56511,0.00018,29.02484]
[1777587264726,29.37,76323.61,2.1,0.56511,0.00018,29.02484]
[1777587265901,29.37,76323.57,2.1,0.5651,0.00018,29.02494]
[1777587265913,29.37,76323.57,2.1,0.5651,0.00018,29.02494]
[1777587265443,29.37,76331.14,2.1,0.56647,0.00018,29.01103]
[1777587268464,29.37,76336.59,2.1,0.56746,0.00018,29.00084]
[1777587270505,29.38,76336.42,2.1,0.56742,0.00018,29.00118]
[1777587275055,29.38,76337.26,2.1,0.56757,0.00018,28.99666]
[1777587280547,29.38,76332.98,2.1,0.5668,0.00018,29.00473]
[1777587285618,29.38,76331.41,2.1,0.56651,0.00018,29.00763]
[1777587291955,29.38,76330.42,2.1,0.56634,0.00018,29.00946]
[1777587296694,29.38,76336.05,2.1,0.56736,0.00018,28.99891]
[1777587301730,29.38,76334.05,2.1,0.56699,0.00018,29.00269]
[1777587306765,29.38,76334.73,2.1,0.56712,0.00018,29.00142]
[1777587311800,29.38,76333.44,2.1,0.56688,0.00018,29.00385]
[1777587316835,29.38,76332.58,2.1,0.56673,0.00018,29.00547]
[1777587321870,29.38,76332.98,2.1,0.5668,0.00018,29.00472]
[1777587326905,29.38,76332.51,2.1,0.56671,0.00018,29.00561]
[1777587331940,29.38,76332.97,2.1,0.5668,0.00018,29.00173]
[1777587336974,29.38,76333.38,2.1,0.56687,0.00018,29.00098]
[1777587342009,29.38,76331.19,2.1,0.56647,0.00018,29.00508]
[1777587348052,29.38,76331.51,2.1,0.56653,0.00018,29.0045]
[1777587353087,29.38,76334.29,2.1,0.56704,0.00018,28.99931]
[1777587358121,29.38,76337.89,2.1,0.56769,0.00018,28.99253]
[1777587363157,29.38,76338.64,2.1,0.56782,0.00018,28.99109]
[1777587369199,29.38,76338.29,2.1,0.56776,0.00018,28.99175]
[1777587374234,29.38,76337.16,2.1,0.56756,0.00018,28.99388]
[1777587379269,29.38,76336.41,2.1,0.56742,0.00018,28.99529]
[1777587382354,29.38,76336.33,2.1,0.56741,0.00018,28.99544]
[1777587382410,29.38,76336.33,2.1,0.56741,0.00018,28.99544]
[1777587382517,29.38,76336.33,2.1,0.56741,0.00018,28.99544]
[1777587384306,29.38,76343.63,2.1,0.56873,0.00018,28.98146]
[1777587389806,29.38,76343.9,2.1,0.56878,0.00018,28.98095]
[1777587395383,29.38,76345.2,2.1,0.56902,0.00018,28.97542]
[1777587398474,29.38,76345.19,2.1,0.56902,0.00018,28.97544]
[1777587398486,29.38,76345.19,2.1,0.56902,0.00018,28.97544]
[1777587398522,29.38,76345.19,2.1,0.56902,0.00018,28.97544]
[1777587398605,29.38,76345.19,2.1,0.56902,0.00018,28.97544]
[1777587399352,29.38,76345.21,2.1,0.56902,0.00018,28.97541]
[1777587399653,29.38,76345.21,2.1,0.56902,0.00018,28.97541]
[1777587399726,29.38,76352.2,2.1,0.57029,0.00018,28.96163]
[1777587400968,29.38,76352.2,2.1,0.57029,0.00018,28.96163]
[1777587401392,29.38,76356.29,2.1,0.57103,0.00018,28.95342]
[1777587403989,29.38,76353.79,2.1,0.57058,0.00018,28.95839]
[1777587411097,29.37,76355.59,2.1,0.57093,0.00018,28.95459]
[1777587416530,29.37,76356.6,2.1,0.57112,0.00018,28.95242]
[1777587418686,29.37,76356.88,2.1,0.57117,0.00018,28.95183]
[1777587421192,29.36,76362.03,2.1,0.57211,0.00018,28.94129]
[1777587421230,29.36,76362.03,2.1,0.57211,0.00018,28.94129]
[1777587421289,29.36,76362.03,2.1,0.57211,0.00018,28.94129]
[1777587422618,29.36,76357.95,2.1,0.57137,0.00018,28.94958]
[1777587428615,29.36,76355.02,2.1,0.57085,0.00018,28.95532]
[1777587435664,29.35,76355.76,2.1,0.571,0.00018,28.95367]
[1777587438732,29.35,76356.15,2.1,0.57107,0.00018,28.95283]
[1777587438863,29.35,76356.15,2.1,0.57107,0.00018,28.95283]
[1777587439217,29.35,76356.26,2.1,0.5711,0.00018,28.95259]
[1777587439692,29.35,76362.77,2.1,0.57228,0.00018,28.9393]
[1777587444097,29.34,76364.94,2.1,0.57268,0.00018,28.93476]
[1777587444726,29.34,76364.98,2.1,0.57269,0.00018,28.93464]
[1777587449761,29.34,76367.31,2.1,0.57311,0.00018,28.92973]
[1777587455805,29.34,76367.42,2.1,0.57315,0.00018,28.92639]
[1777587458660,29.34,76367.55,2.1,0.57317,0.00018,28.92609]
[1777587465018,29.33,76371.4,2.1,0.57387,0.00018,28.91795]
[1777587465045,29.33,76371.4,2.1,0.57388,0.00018,28.91791]
[1777587465980,29.33,76371.4,2.1,0.57388,0.00018,28.91791]
[1777587466022,29.33,76380.15,2.1,0.57546,0.00018,28.8992]
[1777587470098,29.33,76384.05,2.1,0.57617,0.00018,28.89068]
[1777587470105,29.33,76384.05,2.1,0.57617,0.00018,28.89068]
[1777587470245,29.33,76383.5,2.1,0.57607,0.00018,28.89187]
[1777587470910,29.33,76377.22,2.1,0.57494,0.00018,28.90546]
[1777587475945,29.33,76375.68,2.1,0.57466,0.00018,28.90867]
[1777587476388,29.33,76375.68,2.1,0.57466,0.00018,28.90867]
[1777587476401,29.33,76375.68,2.1,0.57466,0.00018,28.90867]
[1777587476951,29.33,76379.82,2.1,0.57541,0.00018,28.89975]
[1777587481987,29.33,76382.43,2.1,0.57589,0.00018,28.89402]
[1777587486015,29.32,76387.84,2.1,0.57687,0.00018,28.8821]
[1777587486324,29.32,76387.84,2.1,0.57687,0.00018,28.8821]
[1777587492056,29.33,76389.19,2.1,0.57711,0.00018,28.87924]
[1777587495437,29.33,76387.88,2.1,0.57687,0.00018,28.88223]
[1777587496621,29.33,76388.95,2.1,0.57706,0.00018,28.87989]
[1777587502127,29.34,76391.71,2.1,0.57755,0.00018,28.8739]
[1777587507162,29.34,76391.63,2.1,0.57752,0.00018,28.8742]
[1777587513204,29.34,76391.56,2.1,0.57751,0.00018,28.87146]
[1777587518239,29.35,76392.6,2.1,0.57769,0.00018,28.86924]
[1777587524281,29.35,76393.16,2.1,0.57778,0.00018,28.86811]
[1777587529315,29.35,76393.17,2.1,0.57778,0.00018,28.86818]
[1777587534351,29.36,76391.55,2.1,0.57748,0.00018,28.87187]
[1777587540393,29.36,76392.33,2.1,0.57761,0.00018,28.87024]
[1777587545428,29.36,76391.64,2.1,0.57748,0.00018,28.87188]
[1777587546553,29.36,76391.64,2.1,0.57748,0.00018,28.87188]
[1777587547527,29.36,76391.66,2.1,0.57748,0.00018,28.87186]
[1777587547574,29.36,76391.66,2.1,0.57748,0.00018,28.87186]
[1777587547651,29.36,76391.66,2.1,0.57748,0.00018,28.87186]
[1777587548087,29.36,76389.33,2.1,0.57706,0.00018,28.87703]
[1777587549456,29.36,76383.02,2.1,0.57593,0.00018,28.89081]
[1777587554491,29.36,76382.61,2.1,0.57586,0.00018,28.89156]
[1777587559428,29.35,76383.32,2.1,0.576,0.00018,28.88991]
[1777587565568,29.35,76383.28,2.1,0.576,0.00018,28.88983]
[1777587570603,29.34,76385.83,2.1,0.57647,0.00018,28.88412]
[1777587574850,29.34,76385.64,2.1,0.57645,0.00018,28.88143]
[1777587580673,29.34,76383.71,2.1,0.57611,0.00018,28.88551]
[1777587584970,29.33,76383.85,2.1,0.57614,0.00018,28.88515]
[1777587590742,29.33,76382.1,2.1,0.57583,0.00018,28.88883]
[1777587597234,29.33,76377.48,2.1,0.575,0.00018,28.89877]
[1777587597268,29.33,76377.48,2.1,0.575,0.00018,28.89874]
[1777587597408,29.33,76377.48,2.1,0.575,0.00018,28.89874]
[1777587597413,29.33,76377.48,2.1,0.575,0.00018,28.89874]
[1777587597486,29.33,76377.48,2.1,0.575,0.00018,28.89874]
[1777587597534,29.33,76377.48,2.1,0.575,0.00018,28.89874]
[1777587597606,29.33,76377.48,2.1,0.575,0.00018,28.89874]
[1777587597791,29.33,76371.89,2.1,0.57399,0.00018,28.91065]
[1777587601820,29.32,76366.37,2.1,0.57299,0.00018,28.92215]
[1777587607293,29.32,76366.68,2.1,0.57306,0.00018,28.92142]
[1777587612897,29.32,76366.9,2.1,0.57311,0.00018,28.92083]
[1777587616972,29.32,76367.38,2.1,0.5732,0.00018,28.91977]
[1777587617352,29.31,76366.04,2.1,0.57296,0.00018,28.92254]
[1777587617932,29.31,76366.89,2.1,0.57311,0.00018,28.92075]
[1777587622967,29.31,76366.93,2.1,0.57313,0.00018,28.92058]
[1777587628004,29.31,76367.16,2.1,0.57317,0.00018,28.92001]
[1777587633039,29.3,76366.91,2.1,0.57314,0.00018,28.91741]
[1777587637030,29.3,76366.92,2.1,0.57314,0.00018,28.91737]
[1777587637139,29.3,76366.92,2.1,0.57314,0.00018,28.91737]
[1777587637224,29.3,76366.92,2.1,0.57314,0.00018,28.91737]
[1777587637468,29.3,76367.89,2.1,0.57332,0.00018,28.91529]
[1777587638271,29.3,76380.35,2.1,0.57559,0.00018,28.88869]
[1777587639081,29.3,76388.11,2.1,0.57699,0.00018,28.87166]
[1777587640057,29.3,76388.11,2.1,0.57699,0.00018,28.87166]
[1777587645123,29.31,76386.34,2.1,0.57666,0.00018,28.87572]
[1777587650157,29.31,76386.47,2.1,0.57667,0.00018,28.87561]
[1777587657207,29.32,76386.81,2.1,0.57672,0.00018,28.87509]
[1777587662242,29.32,76387.07,2.1,0.57675,0.00018,28.87469]
[1777587667277,29.33,76386.24,2.1,0.57659,0.00018,28.87669]
[1777587672312,29.34,76385.84,2.1,0.57651,0.00018,28.87775]
[1777587676117,29.34,76386.42,2.1,0.5766,0.00018,28.87658]
[1777587676340,29.34,76383.51,2.1,0.57608,0.00018,28.883]
[1777587681375,29.34,76383.0,2.1,0.57598,0.00018,28.88419]
[1777587687106,29.34,76382.71,2.1,0.57592,0.00018,28.8849]
[1777587687207,29.35,76382.74,2.1,0.57592,0.00018,28.88487]
[1777587692290,29.35,76383.31,2.1,0.57602,0.00018,28.88375]
[1777587692331,29.35,76383.31,2.1,0.57602,0.00018,28.88375]
[1777587692317,29.35,76383.32,2.1,0.57602,0.00018,28.88077]
[1777587693459,29.35,76376.09,2.1,0.57471,0.00018,28.89634]
[1777587699501,29.35,76374.02,2.1,0.57435,0.00018,28.90061]
[1777587704536,29.34,76372.49,2.1,0.57408,0.00018,28.90373]
[1777587709571,29.34,76373.13,2.1,0.5742,0.00018,28.90226]
[1777587714606,29.33,76373.44,2.1,0.57427,0.00018,28.90147]
[1777587719641,29.33,76374.18,2.1,0.57441,0.00018,28.89977]
[1777587724676,29.33,76373.67,2.1,0.57433,0.00018,28.90072]
[1777587731724,29.32,76373.8,2.1,0.57437,0.00018,28.90025]
[1777587733865,29.32,76375.51,2.1,0.57468,0.00018,28.89658]
[1777587739781,29.31,76377.03,2.1,0.57497,0.00018,28.8931]
[1777587744816,29.3,76376.39,2.1,0.57487,0.00018,28.89431]
[1777587746709,29.3,76376.77,2.1,0.57494,0.00018,28.89347]
[1777587751864,29.3,76377.05,2.1,0.57501,0.00018,28.88964]
[1777587757258,29.29,76377.98,2.1,0.57519,0.00018,28.88751]
[1777587762942,29.29,76378.41,2.1,0.57528,0.00018,28.88636]
[1777587767977,29.28,76378.05,2.1,0.57523,0.00018,28.88699]
[1777587774020,29.28,76378.16,2.1,0.57526,0.00018,28.88657]
[1777587779054,29.27,76378.65,2.1,0.57536,0.00018,28.88535]
[1777587782668,29.27,76378.51,2.1,0.57534,0.00018,28.88557]
[1777587782739,29.27,76378.51,2.1,0.57534,0.00018,28.88557]
[1777587783083,29.27,76374.82,2.1,0.57467,0.00018,28.89349]
[1777587784324,29.27,76374.82,2.1,0.57467,0.00018,28.89349]
[1777587784425,29.27,76372.8,2.1,0.57431,0.00018,28.89779]
[1777587789631,29.26,76372.0,2.1,0.57416,0.00018,28.89943]
[1777587795167,29.26,76376.14,2.1,0.57492,0.00018,28.89046]
[1777587800202,29.26,76376.84,2.1,0.57506,0.00018,28.88886]
[1777587804942,29.25,76376.63,2.1,0.57503,0.00018,28.88924]
[1777587811278,29.25,76377.29,2.1,0.57516,0.00018,28.88465]
[1777587817320,29.25,76376.12,2.1,0.57496,0.00018,28.88707]
[1777587822355,29.24,76374.5,2.1,0.57467,0.00018,28.89048]
[1777587827391,29.24,76372.8,2.1,0.57436,0.00018,28.89405]
[1777587832427,29.24,76375.57,2.1,0.57487,0.00018,28.88805]
[1777587837461,29.24,76373.54,2.1,0.57451,0.00018,28.89233]
[1777587842499,29.23,76374.04,2.1,0.5746,0.00018,28.89119]
[1777587849548,29.23,76372.68,2.1,0.57436,0.00018,28.894]
[1777587854583,29.23,76375.73,2.1,0.57492,0.00018,28.88739]
[1777587858993,29.23,76378.7,2.1,0.57547,0.00018,28.88091]
[1777587859207,29.23,76378.7,2.1,0.57547,0.00018,28.88091]
[1777587859308,29.23,76378.73,2.1,0.57547,0.00018,28.8808]
[1777587864653,29.22,76379.51,2.1,0.57562,0.00018,28.87907]
[1777587869688,29.22,76381.0,2.1,0.57589,0.00018,28.87578]
[1777587874442,29.22,76381.15,2.1,0.57593,0.00018,28.87239]
[1777587874543,29.22,76381.15,2.1,0.57593,0.00018,28.87238]
[1777587879757,29.22,76381.51,2.1,0.576,0.00018,28.87155]
[1777587885800,29.22,76381.77,2.1,0.57605,0.00018,28.87093]
[1777587890835,29.22,76381.68,2.1,0.57603,0.00018,28.87109]
[1777587893717,29.22,76382.82,2.1,0.57624,0.00018,28.86857]
[1777587894790,29.22,76380.29,2.1,0.57578,0.00018,28.87411]
[1777587894927,29.22,76380.29,2.1,0.57578,0.00018,28.87411]
[1777587894932,29.22,76380.29,2.1,0.57578,0.00018,28.87411]
[1777587894958,29.22,76377.29,2.1,0.57524,0.00018,28.88062]
[1777587900904,29.21,76373.51,2.1,0.57456,0.00018,28.88867]
[1777587904975,29.21,76374.27,2.1,0.5747,0.00018,28.887]
[1777587905076,29.21,76374.31,2.1,0.57471,0.00018,28.8869]
[1777587910974,29.21,76374.44,2.1,0.57473,0.00018,28.88663]
[1777587916011,29.21,76374.21,2.1,0.57469,0.00018,28.88713]
[1777587921049,29.21,76374.31,2.1,0.57471,0.00018,28.88691]
[1777587926084,29.21,76374.22,2.1,0.57469,0.00018,28.88709]
[1777587931119,29.21,76373.14,2.1,0.5745,0.00018,28.88636]
[1777587936154,29.21,76373.9,2.1,0.57464,0.00018,28.88472]
[1777587941189,29.21,76374.3,2.1,0.57471,0.00018,28.88385]
[1777587946224,29.21,76374.25,2.1,0.57471,0.00018,28.88395]
[1777587951259,29.21,76374.75,2.1,0.5748,0.00018,28.88286]
[1777587956294,29.21,76378.21,2.1,0.57543,0.00018,28.87535]
[1777587960796,29.21,76379.43,2.1,0.57565,0.00018,28.87267]
[1777587966119,29.21,76381.8,2.1,0.57609,0.00018,28.86745]
[1777587973413,29.21,76383.16,2.1,0.57634,0.00018,28.86442]
[1777587978448,29.21,76383.72,2.1,0.57644,0.00018,28.86316]
[1777587979354,29.21,76383.72,2.1,0.57644,0.00018,28.86316]
[1777587984490,29.21,76384.44,2.1,0.57656,0.00018,28.86174]
[1777587985083,29.21,76384.44,2.1,0.57656,0.00018,28.86174]
[1777587990536,29.22,76382.86,2.1,0.57625,0.00018,28.86548]
[1777587991977,29.22,76383.17,2.1,0.57631,0.00018,28.8618]
[1777587992550,29.22,76383.91,2.1,0.57645,0.00018,28.86021]
[1777587997586,29.23,76387.22,2.1,0.57703,0.00018,28.85312]
[1777588002620,29.24,76386.61,2.1,0.5769,0.00018,28.85472]
[1777588007656,29.25,76385.3,2.1,0.57665,0.00018,28.85787]
[1777588014706,29.26,76384.23,2.1,0.57643,0.00018,28.86058]
[1777588018386,29.26,76384.23,2.1,0.57643,0.00018,28.86058]
[1777588018488,29.26,76384.23,2.1,0.57641,0.00018,28.86077]
[1777588022554,29.27,76381.7,2.1,0.57595,0.00018,28.8664]
[1777588022608,29.27,76381.7,2.1,0.57595,0.00018,28.8664]
[1777588022619,29.27,76381.7,2.1,0.57595,0.00018,28.8664]
[1777588022646,29.27,76382.29,2.1,0.57605,0.00018,28.86519]
[1777588025756,29.27,76377.97,2.1,0.57527,0.00018,28.87456]
[1777588025783,29.27,76378.0,2.1,0.57527,0.00018,28.87448]
[1777588030818,29.27,76379.94,2.1,0.57563,0.00018,28.87027]
[1777588035199,29.27,76379.91,2.1,0.57562,0.00018,28.87036]
[1777588035335,29.27,76379.91,2.1,0.57562,0.00018,28.87036]
[1777588035438,29.27,76381.02,2.1,0.57582,0.00018,28.86794]
[1777588038163,29.27,76384.42,2.1,0.57644,0.00018,28.86046]
[1777588043909,29.27,76385.93,2.1,0.5767,0.00018,28.8574]
[1777588048944,29.28,76388.46,2.1,0.57714,0.00018,28.85204]
[1777588053979,29.29,76388.46,2.1,0.57713,0.00018,28.84922]
[1777588059013,29.3,76389.5,2.1,0.5773,0.00018,28.84711]
[1777588064049,29.3,76390.6,2.1,0.57749,0.00018,28.84483]
[1777588069971,29.3,76390.71,2.1,0.5775,0.00018,28.8447]
[1777588071948,29.31,76390.92,2.1,0.57753,0.00018,28.84434]
[1777588077140,29.32,76391.0,2.1,0.57753,0.00018,28.84442]
[1777588082175,29.32,76390.93,2.1,0.5775,0.00018,28.84476]
[1777588088219,29.33,76389.8,2.1,0.57728,0.00018,28.84752]
[1777588088870,29.33,76389.8,2.1,0.57728,0.00018,28.84752]
[1777588089227,29.33,76388.31,2.1,0.57701,0.00018,28.85086]
[1777588094262,29.33,76389.18,2.1,0.57716,0.00018,28.84904]
[1777588099297,29.34,76388.71,2.1,0.57707,0.00018,28.85018]
[1777588104284,29.34,76388.84,2.1,0.57709,0.00018,28.84994]
[1777588110374,29.34,76388.66,2.1,0.57704,0.00018,28.85052]
[1777588115409,29.35,76388.88,2.1,0.57708,0.00018,28.84712]
[1777588122458,29.35,76389.45,2.1,0.57717,0.00018,28.84605]
[1777588127494,29.36,76389.61,2.1,0.57719,0.00018,28.84584]
[1777588132528,29.36,76389.65,2.1,0.57719,0.00018,28.84589]
[1777588133712,29.36,76389.65,2.1,0.57719,0.00018,28.84589]
[1777588133813,29.36,76389.65,2.1,0.57718,0.00018,28.84592]
[1777588141591,29.37,76389.53,2.1,0.57714,0.00018,28.84648]
[1777588146625,29.38,76390.26,2.1,0.57726,0.00018,28.84505]
[1777588151661,29.38,76391.77,2.1,0.57752,0.00018,28.84186]
[1777588156696,29.39,76391.31,2.1,0.57743,0.00018,28.84305]
[1777588161731,29.4,76392.01,2.1,0.57754,0.00018,28.84166]
[1777588168780,29.4,76397.0,2.1,0.57843,0.00018,28.83072]
[1777588173814,29.41,76399.81,2.1,0.57893,0.00018,28.82145]
[1777588175901,29.41,76399.92,2.1,0.57895,0.00018,28.82124]
[1777588176836,29.41,76412.45,2.1,0.58121,0.00018,28.7923]
[1777588178850,29.41,76415.03,2.1,0.58167,0.00018,28.78622]
[1777588179961,29.41,76415.22,2.1,0.58171,0.00018,28.78578]
[1777588182356,29.41,76414.93,2.1,0.58166,0.00018,28.78647]
[1777588182956,29.41,76415.36,2.1,0.58173,0.00018,28.78547]
[1777588186492,29.41,76418.91,2.1,0.58237,0.00018,28.77702]
[1777588186546,29.41,76418.91,2.1,0.58237,0.00018,28.77702]
[1777588188875,29.41,76409.18,2.1,0.58062,0.00018,28.79994]
[1777588194962,29.41,76408.79,2.1,0.58054,0.00018,28.80093]
[1777588199997,29.41,76408.49,2.1,0.58049,0.00018,28.80169]
[1777588205032,29.41,76408.5,2.1,0.58048,0.00018,28.80172]
[1777588210067,29.41,76411.56,2.1,0.58103,0.00018,28.79464]
[1777588215102,29.42,76411.51,2.1,0.58102,0.00018,28.79476]
[1777588220137,29.42,76414.05,2.1,0.58148,0.00018,28.78882]
[1777588225172,29.42,76413.21,2.1,0.58133,0.00018,28.79082]
[1777588230207,29.42,76412.92,2.1,0.58127,0.00018,28.79151]
[1777588236249,29.42,76412.36,2.1,0.58118,0.00018,28.78978]
[1777588241284,29.42,76412.71,2.1,0.58124,0.00018,28.78897]
[1777588246319,29.42,76412.64,2.1,0.58123,0.00018,28.78914]
[1777588253368,29.42,76412.72,2.1,0.58124,0.00018,28.78897]
[1777588258403,29.42,76412.68,2.1,0.58123,0.00018,28.78907]
[1777588262560,29.42,76412.33,2.1,0.58117,0.00018,28.78989]
[1777588268473,29.42,76407.13,2.1,0.58023,0.00018,28.80199]
[1777588273522,29.42,76407.49,2.1,0.5803,0.00018,28.80114]
[1777588279550,29.42,76410.66,2.1,0.58087,0.00018,28.79377]
[1777588284585,29.42,76410.05,2.1,0.58076,0.00018,28.7952]
[1777588290627,29.42,76410.64,2.1,0.58087,0.00018,28.79383]
[1777588295662,29.42,76410.24,2.1,0.5808,0.00018,28.79172]
[1777588300697,29.42,76410.87,2.1,0.58092,0.00018,28.79025]
[1777588305732,29.42,76411.39,2.1,0.58101,0.00018,28.78904]
[1777588308767,29.42,76411.17,2.1,0.58097,0.00018,28.78956]
[1777588314795,29.42,76406.6,2.1,0.58015,0.00018,28.80017]
[1777588319829,29.42,76410.03,2.1,0.58076,0.00018,28.7922]
[1777588325872,29.41,76409.83,2.1,0.58074,0.00018,28.79251]
[1777588331017,29.41,76409.98,2.1,0.58078,0.00018,28.79202]
[1777588336949,29.4,76409.99,2.1,0.58079,0.00018,28.79185]
[1777588337866,29.4,76409.99,2.1,0.58079,0.00018,28.79185]
[1777588342992,29.4,76408.62,2.1,0.58055,0.00018,28.79492]
[1777588348027,29.4,76408.38,2.1,0.5805,0.00018,28.79547]
[1777588348034,29.4,76408.38,2.1,0.5805,0.00018,28.79547]
[1777588355041,29.4,76405.46,2.1,0.57998,0.00018,28.79919]
[1777588361120,29.4,76401.77,2.1,0.57933,0.00018,28.80757]
[1777588366154,29.4,76404.62,2.1,0.57984,0.00018,28.80098]
[1777588371189,29.4,76403.94,2.1,0.57972,0.00018,28.80252]
[1777588377062,29.4,76405.31,2.1,0.57997,0.00018,28.79934]
[1777588382266,29.4,76405.03,2.1,0.57992,0.00018,28.79997]
[1777588383714,29.4,76405.03,2.1,0.57992,0.00018,28.79997]
[1777588384484,29.4,76404.55,2.1,0.57983,0.00018,28.80107]
[1777588384967,29.4,76395.6,2.1,0.57822,0.00018,28.82146]
[1777588385287,29.4,76389.78,2.1,0.57716,0.00018,28.83446]
[1777588389241,29.4,76388.73,2.1,0.57697,0.00018,28.83682]
[1777588393788,29.4,76385.42,2.1,0.57637,0.00018,28.84417]
[1777588393890,29.4,76385.84,2.1,0.57644,0.00018,28.84327]
[1777588394241,29.4,76385.84,2.1,0.57644,0.00018,28.84327]
[1777588394382,29.4,76385.84,2.1,0.57644,0.00018,28.84327]
[1777588397508,29.4,76375.54,2.1,0.57458,0.00018,28.86545]
[1777588400486,29.4,76371.53,2.1,0.57386,0.00018,28.8739]
[1777588401022,29.4,76371.53,2.1,0.57386,0.00018,28.8739]
[1777588401079,29.4,76370.0,2.1,0.57358,0.00018,28.8771]
[1777588401092,29.4,76370.0,2.1,0.57358,0.00018,28.8771]
[1777588401123,29.4,76370.0,2.1,0.57358,0.00018,28.8771]
[1777588401982,29.4,76370.0,2.1,0.57358,0.00018,28.8771]
[1777588402003,29.4,76362.87,2.1,0.57229,0.00018,28.89188]
[1777588402461,29.4,76362.87,2.1,0.57229,0.00018,28.89188]
[1777588402521,29.4,76362.87,2.1,0.57229,0.00018,28.89188]
[1777588402594,29.39,76356.99,2.1,0.57123,0.00018,28.90383]
[1777588405074,29.39,76353.6,2.1,0.57062,0.00018,28.91062]
[1777588411068,29.39,76350.81,2.1,0.57012,0.00018,28.91608]
[1777588411086,29.39,76350.81,2.1,0.57012,0.00018,28.91608]
[1777588411470,29.39,76341.41,2.1,0.56842,0.00018,28.93138]
[1777588413526,29.39,76339.51,2.1,0.56807,0.00018,28.93503]
[1777588414403,29.39,76339.19,2.1,0.56802,0.00018,28.93564]
[1777588414532,29.39,76339.19,2.1,0.56802,0.00018,28.93564]
[1777588414652,29.39,76339.19,2.1,0.56802,0.00018,28.93564]
[1777588414806,29.39,76339.19,2.1,0.56802,0.00018,28.93564]
[1777588414827,29.39,76339.19,2.1,0.56802,0.00018,28.93564]
[1777588415013,29.39,76339.19,2.1,0.56802,0.00018,28.93564]
[1777588414970,29.39,76332.95,2.1,0.56688,0.00018,28.94745]
[1777588415636,29.39,76323.07,2.1,0.56508,0.00018,28.9657]
[1777588416594,29.39,76323.07,2.1,0.56508,0.00018,28.9657]
[1777588416695,29.39,76319.84,2.1,0.56449,0.00018,28.97155]
[1777588419605,29.39,76318.65,2.1,0.56427,0.00018,28.9737]
[1777588419613,29.39,76318.65,2.1,0.56427,0.00018,28.9737]
[1777588420533,29.39,76309.36,2.1,0.56258,0.00018,28.99004]
[1777588423447,29.39,76306.67,2.1,0.56209,0.00018,28.99466]
[1777588428589,29.39,76310.21,2.1,0.56274,0.00018,28.98851]
[1777588433624,29.39,76309.97,2.1,0.5627,0.00018,28.98888]
[1777588436489,29.38,76309.6,2.1,0.56264,0.00018,28.98951]
[1777588441910,29.38,76309.66,2.1,0.56265,0.00018,28.98937]
[1777588444701,29.38,76315.27,2.1,0.56368,0.00018,28.97947]
[1777588449736,29.38,76317.04,2.1,0.56401,0.00018,28.97624]
[1777588454747,29.37,76319.14,2.1,0.5644,0.00018,28.97241]
[1777588454771,29.37,76320.07,2.1,0.56457,0.00018,28.97073]
[1777588459806,29.37,76319.3,2.1,0.56443,0.00018,28.97204]
[1777588464841,29.36,76319.89,2.1,0.56455,0.00018,28.97091]
[1777588469876,29.36,76319.76,2.1,0.56453,0.00018,28.97108]
[1777588474911,29.36,76321.02,2.1,0.56477,0.00018,28.96572]
[1777588481960,29.36,76317.07,2.1,0.56406,0.00018,28.97273]
[1777588486995,29.35,76316.01,2.1,0.56387,0.00018,28.97455]
[1777588492030,29.35,76320.73,2.1,0.56473,0.00018,28.96603]
[1777588497065,29.35,76322.49,2.1,0.56506,0.00018,28.96278]
[1777588502100,29.34,76323.17,2.1,0.56519,0.00018,28.9615]
[1777588507135,29.34,76322.68,2.1,0.5651,0.00018,28.96234]
[1777588514184,29.34,76323.17,2.1,0.5652,0.00018,28.96139]
[1777588519219,29.34,76328.08,2.1,0.5661,0.00018,28.95232]
[1777588522240,29.34,76322.51,2.1,0.56508,0.00018,28.96253]
[1777588526036,29.34,76320.71,2.1,0.56475,0.00018,28.96577]
[1777588526111,29.33,76320.41,2.1,0.5647,0.00018,28.96629]
[1777588532310,29.33,76317.72,2.1,0.56422,0.00018,28.96801]
[1777588539359,29.33,76318.44,2.1,0.56436,0.00018,28.96662]
[1777588549429,29.32,76317.74,2.1,0.56425,0.00018,28.96774]
[1777588554464,29.32,76317.44,2.1,0.5642,0.00018,28.96821]
[1777588559499,29.31,76317.39,2.1,0.5642,0.00018,28.96824]
[1777588560431,29.31,76317.39,2.1,0.5642,0.00018,28.96824]
[1777588561096,29.31,76311.34,2.1,0.56309,0.00018,28.97895]
[1777588566862,29.31,76306.4,2.1,0.56219,0.00018,28.98751]
[1777588566866,29.31,76306.4,2.1,0.56219,0.00018,28.98751]
[1777588566926,29.31,76307.06,2.1,0.56231,0.00018,28.98636]
[1777588569289,29.31,76304.37,2.1,0.56182,0.00018,28.99101]
[1777588569433,29.31,76304.37,2.1,0.56182,0.00018,28.99101]
[1777588569493,29.31,76304.37,2.1,0.56182,0.00018,28.99101]
[1777588569582,29.31,76304.37,2.1,0.56182,0.00018,28.99101]
[1777588569888,29.31,76304.37,2.1,0.56182,0.00018,28.99101]
[1777588570168,29.31,76292.4,2.1,0.55963,0.00018,29.01107]
[1777588571586,29.31,76286.76,2.1,0.5586,0.00018,29.02022]
[1777588576621,29.31,76285.62,2.1,0.55839,0.00018,29.02203]
[1777588578797,29.31,76285.28,2.1,0.55833,0.00018,29.02256]
[1777588580274,29.31,76279.03,2.1,0.55718,0.00018,29.03241]
[1777588582195,29.31,76278.44,2.1,0.55708,0.00018,29.03332]
[1777588583520,29.31,76274.79,2.1,0.55641,0.00018,29.03893]
[1777588586180,29.31,76274.39,2.1,0.55634,0.00018,29.03954]
[1777588591726,29.31,76280.73,2.1,0.55751,0.00018,29.02666]
[1777588592641,29.31,76280.73,2.1,0.55751,0.00018,29.02666]
[1777588597767,29.3,76280.7,2.1,0.5575,0.00018,29.02667]
[1777588602803,29.3,76282.94,2.1,0.55792,0.00018,29.02312]
[1777588609852,29.3,76280.74,2.1,0.55752,0.00018,29.02655]
[1777588612215,29.3,76281.64,2.1,0.55768,0.00018,29.02513]
[1777588617452,29.3,76285.1,2.1,0.55832,0.00018,29.01963]
[1777588619922,29.3,76276.49,2.1,0.55674,0.00018,29.03313]
[1777588620537,29.3,76276.49,2.1,0.55674,0.00018,29.03313]
[1777588621419,29.3,76272.03,2.1,0.55592,0.00018,29.03994]
[1777588625964,29.3,76261.4,2.1,0.55398,0.00018,29.05569]
[1777588627978,29.3,76251.81,2.1,0.55221,0.00018,29.06932]
[1777588633015,29.3,76248.37,2.1,0.55158,0.00018,29.0741]
[1777588633853,29.3,76248.37,2.1,0.55158,0.00018,29.0741]
[1777588634021,29.3,76246.27,2.1,0.55119,0.00018,29.07696]
[1777588634343,29.3,76246.27,2.1,0.55119,0.00018,29.07696]
[1777588635237,29.3,76246.27,2.1,0.55119,0.00018,29.07696]
[1777588636035,29.3,76255.25,2.1,0.55284,0.00018,29.06454]
[1777588638050,29.3,76262.63,2.1,0.5542,0.00018,29.05396]
[1777588642078,29.3,76268.34,2.1,0.55524,0.00018,29.04553]
[1777588647113,29.3,76269.81,2.1,0.55552,0.00018,29.0433]
[1777588648922,29.3,76269.88,2.1,0.55553,0.00018,29.04319]
[1777588654162,29.3,76269.93,2.1,0.55555,0.00018,29.04006]
[1777588659197,29.29,76272.07,2.1,0.55594,0.00018,29.03679]
[1777588664232,29.29,76274.02,2.1,0.5563,0.00018,29.03379]
[1777588669267,29.29,76274.78,2.1,0.55645,0.00018,29.0326]
[1777588674303,29.29,76275.48,2.1,0.55658,0.00018,29.0315]
[1777588679336,29.29,76275.9,2.1,0.55666,0.00018,29.03083]
[1777588679370,29.29,76275.9,2.1,0.55666,0.00018,29.03083]
[1777588685379,29.29,76274.46,2.1,0.55639,0.00018,29.03302]
[1777588690414,29.28,76274.77,2.1,0.55645,0.00018,29.03252]
[1777588697463,29.28,76275.12,2.1,0.55652,0.00018,29.03195]
[1777588702498,29.28,76274.89,2.1,0.55648,0.00018,29.03228]
[1777588708319,29.28,76275.33,2.1,0.55656,0.00018,29.03159]
[1777588717603,29.28,76279.49,2.1,0.55733,0.00018,29.02208]
[1777588722921,29.28,76280.28,2.1,0.55748,0.00018,29.02083]
[1777588722983,29.28,76280.28,2.1,0.55748,0.00018,29.02083]
[1777588723107,29.28,76280.28,2.1,0.55748,0.00018,29.02083]
[1777588723645,29.28,76286.27,2.1,0.55858,0.00018,29.01132]
[1777588724652,29.28,76292.0,2.1,0.55963,0.00018,29.00201]
[1777588729686,29.28,76292.38,2.1,0.5597,0.00018,29.00141]
[1777588734721,29.28,76297.78,2.1,0.56068,0.00018,28.99246]
[1777588740034,29.28,76300.98,2.1,0.56127,0.00018,28.98709]
[1777588746806,29.28,76299.66,2.1,0.56102,0.00018,28.98936]
[1777588751841,29.28,76301.47,2.1,0.56135,0.00018,28.9863]
[1777588756876,29.28,76297.54,2.1,0.56063,0.00018,28.99293]
[1777588760090,29.28,76297.62,2.1,0.56065,0.00018,28.9928]
[1777588765939,29.28,76297.93,2.1,0.56071,0.00018,28.99228]
[1777588773465,29.28,76298.06,2.1,0.56074,0.00018,28.98902]
[1777588779087,29.28,76297.64,2.1,0.56066,0.00018,28.98972]
[1777588784120,29.28,76297.64,2.1,0.56066,0.00018,28.98971]
[1777588789154,29.28,76297.69,2.1,0.56067,0.00018,28.98962]
[1777588793886,29.28,76297.59,2.1,0.56065,0.00018,28.98978]
[1777588794002,29.28,76297.59,2.1,0.56065,0.00018,28.98978]
[1777588794336,29.28,76297.59,2.1,0.56065,0.00018,28.98978]
[1777588794409,29.28,76291.63,2.1,0.55956,0.00018,28.99965]
[1777588795295,29.28,76291.63,2.1,0.55956,0.00018,28.99965]
[1777588795363,29.28,76284.41,2.1,0.55824,0.00018,29.01132]
[1777588800656,29.28,76282.01,2.1,0.5578,0.00018,29.01511]
[1777588805892,29.28,76281.94,2.1,0.55779,0.00018,29.01522]
[1777588811310,29.28,76282.02,2.1,0.5578,0.00018,29.01506]
[1777588819366,29.27,76282.07,2.1,0.55782,0.00018,29.01494]
[1777588825407,29.27,76282.25,2.1,0.55785,0.00018,29.01462]
[1777588830443,29.27,76282.2,2.1,0.55785,0.00018,29.01467]
[1777588834223,29.27,76282.0,2.1,0.55782,0.00018,29.01196]
[1777588834471,29.27,76276.58,2.1,0.55682,0.00018,29.02042]
[1777588839506,29.27,76273.59,2.1,0.55627,0.00018,29.02501]
[1777588844541,29.27,76273.71,2.1,0.5563,0.00018,29.02481]
[1777588849575,29.27,76278.36,2.1,0.55715,0.00018,29.01762]
[1777588854611,29.27,76282.65,2.1,0.55794,0.00018,29.01085]
[1777588860652,29.26,76284.7,2.1,0.55832,0.00018,29.00757]
[1777588865606,29.26,76284.37,2.1,0.55826,0.00018,29.00809]
[1777588870724,29.26,76288.39,2.1,0.559,0.00018,29.00162]
[1777588875759,29.26,76286.62,2.1,0.55867,0.00018,29.00447]
[1777588880794,29.26,76286.46,2.1,0.55865,0.00018,29.00472]
[1777588885830,29.26,76285.34,2.1,0.55844,0.00018,29.0065]
[1777588890864,29.26,76286.23,2.1,0.55861,0.00018,29.00506]
[1777588894893,29.26,76286.84,2.1,0.55872,0.00018,29.00105]
[1777588895900,29.26,76286.64,2.1,0.55869,0.00018,29.00137]
[1777588900935,29.26,76286.6,2.1,0.55868,0.00018,29.00142]
[1777588905969,29.26,76284.29,2.1,0.55826,0.00018,29.00511]
[1777588911005,29.26,76285.0,2.1,0.55839,0.00018,29.00396]
[1777588916041,29.26,76285.87,2.1,0.55855,0.00018,29.00255]
[1777588921076,29.26,76285.74,2.1,0.55853,0.00018,29.00275]
[1777588926111,29.26,76285.26,2.1,0.55844,0.00018,29.00351]
[1777588931146,29.26,76284.29,2.1,0.55826,0.00018,29.00505]
[1777588938195,29.25,76285.39,2.1,0.55847,0.00018,29.00327]
[1777588948265,29.25,76285.13,2.1,0.55842,0.00018,29.00366]
[1777588953300,29.25,76285.78,2.1,0.55855,0.00018,28.99958]
[1777588958335,29.25,76280.15,2.1,0.55751,0.00018,29.00851]
[1777588963370,29.25,76280.8,2.1,0.55764,0.00018,29.00746]
[1777588969412,29.25,76280.28,2.1,0.55754,0.00018,29.00826]
[1777588974447,29.25,76281.3,2.1,0.55773,0.00018,29.00663]
[1777588979481,29.25,76281.26,2.1,0.55773,0.00018,29.00667]
[1777588983510,29.25,76286.77,2.1,0.55874,0.00018,28.99787]
[1777588988544,29.24,76282.91,2.1,0.55803,0.00018,29.00404]
[1777588996601,29.24,76283.75,2.1,0.55819,0.00018,29.00269]
[1777589001635,29.24,76286.69,2.1,0.55873,0.00018,28.99797]
[1777589006671,29.24,76286.43,2.1,0.55868,0.00018,28.99838]
[1777589011711,29.24,76286.64,2.1,0.55872,0.00018,28.99804]
[1777589018756,29.24,76286.04,2.1,0.55861,0.00018,28.99597]
[1777589023791,29.24,76286.71,2.1,0.55874,0.00018,28.99488]
[1777589028827,29.24,76287.13,2.1,0.55882,0.00018,28.9942]
[1777589033862,29.24,76287.34,2.1,0.55886,0.00018,28.99385]
[1777589038897,29.24,76286.54,2.1,0.55871,0.00018,28.99514]
[1777589046740,29.24,76286.36,2.1,0.55868,0.00018,28.99542]
[1777589046741,29.24,76286.36,2.1,0.55868,0.00018,28.99542]
[1777589051988,29.24,76286.25,2.1,0.55866,0.00018,28.99558]
[1777589058033,29.24,76286.99,2.1,0.55879,0.00018,28.99438]
[1777589063068,29.24,76286.73,2.1,0.55875,0.00018,28.99479]
[1777589069110,29.24,76286.93,2.1,0.55879,0.00018,28.99446]
[1777589074145,29.24,76286.39,2.1,0.55869,0.00018,28.9923]
[1777589079179,29.24,76286.65,2.1,0.55874,0.00018,28.99187]
[1777589084215,29.24,76287.68,2.1,0.55893,0.00018,28.9902]
[1777589091542,29.24,76287.68,2.1,0.55893,0.00018,28.99019]
[1777589091571,29.24,76287.68,2.1,0.55893,0.00018,28.99019]
[1777589091698,29.24,76287.68,2.1,0.55893,0.00018,28.99019]
[1777589092222,29.24,76287.68,2.1,0.55893,0.00018,28.99019]
[1777589092271,29.24,76294.4,2.1,0.56017,0.00018,28.97916]
[1777589093278,29.24,76300.51,2.1,0.56129,0.00018,28.96889]
[1777589099319,29.24,76303.18,2.1,0.56177,0.00018,28.96437]
[1777589103295,29.24,76303.15,2.1,0.56177,0.00018,28.96443]
[1777589103583,29.24,76303.15,2.1,0.56177,0.00018,28.96443]
[1777589104166,29.24,76301.28,2.1,0.56142,0.00018,28.96765]
[1777589104306,29.24,76301.28,2.1,0.56142,0.00018,28.96765]
[1777589104655,29.24,76301.28,2.1,0.56142,0.00018,28.96765]
[1777589105015,29.24,76297.25,2.1,0.56068,0.00018,28.97447]
[1777589107495,29.24,76292.77,2.1,0.55986,0.00018,28.98194]
[1777589113417,29.24,76291.58,2.1,0.55964,0.00018,28.9839]
[1777589120468,29.24,76291.79,2.1,0.55968,0.00018,28.98355]
[1777589125503,29.24,76291.76,2.1,0.55967,0.00018,28.98359]
[1777589130463,29.24,76291.61,2.1,0.55965,0.00018,28.98384]
[1777589133628,29.24,76290.98,2.1,0.55954,0.00018,28.98184]
[1777589139601,29.24,76287.72,2.1,0.55894,0.00018,28.98714]
[1777589145645,29.24,76288.57,2.1,0.5591,0.00018,28.98574]
[1777589147244,29.24,76288.52,2.1,0.55909,0.00018,28.98582]
[1777589152695,29.24,76288.57,2.1,0.5591,0.00018,28.98572]
[1777589157729,29.24,76288.76,2.1,0.55913,0.00018,28.9854]
[1777589162765,29.24,76288.17,2.1,0.55903,0.00018,28.98635]
[1777589168808,29.23,76289.54,2.1,0.55928,0.00018,28.98411]
[1777589173842,29.23,76289.25,2.1,0.55923,0.00018,28.98457]
[1777589178877,29.23,76286.48,2.1,0.55872,0.00018,28.98905]
[1777589183912,29.23,76287.63,2.1,0.55893,0.00018,28.98718]
[1777589189074,29.23,76287.26,2.1,0.55887,0.00018,28.98777]
[1777589194442,29.23,76279.62,2.1,0.55747,0.00018,28.99692]
[1777589200028,29.23,76280.14,2.1,0.55756,0.00018,28.99609]
[1777589207077,29.23,76280.43,2.1,0.55762,0.00018,28.9956]
[1777589213119,29.23,76280.86,2.1,0.5577,0.00018,28.9949]
[1777589218154,29.23,76280.21,2.1,0.55758,0.00018,28.99591]
[1777589224196,29.23,76279.75,2.1,0.5575,0.00018,28.99661]
[1777589228480,29.22,76276.37,2.1,0.55688,0.00018,29.00188]
[1777589231234,29.22,76276.55,2.1,0.55692,0.00018,29.00156]
[1777589231742,29.22,76276.55,2.1,0.55692,0.00018,29.00156]
[1777589233734,29.22,76277.6,2.1,0.55712,0.00018,28.99987]
[1777589234695,29.22,76278.61,2.1,0.5573,0.00018,28.99827]
[1777589240308,29.21,76281.23,2.1,0.5578,0.00018,28.99402]
[1777589245343,29.21,76281.27,2.1,0.55781,0.00018,28.99388]
[1777589251386,29.2,76280.96,2.1,0.55777,0.00018,28.99125]
[1777589256420,29.2,76281.56,2.1,0.55789,0.00018,28.99022]
[1777589261456,29.19,76281.7,2.1,0.55792,0.00018,28.98992]
[1777589266491,29.19,76282.16,2.1,0.55801,0.00018,28.98911]
[1777589271526,29.18,76281.72,2.1,0.55794,0.00018,28.98974]
[1777589277567,29.18,76281.48,2.1,0.5579,0.00018,28.99003]
[1777589282603,29.17,76278.59,2.1,0.55737,0.00018,28.99453]
[1777589286470,29.17,76276.79,2.1,0.55705,0.00018,28.9973]
[1777589286566,29.17,76276.79,2.1,0.55705,0.00018,28.9973]
[1777589286632,29.17,76274.62,2.1,0.55665,0.00018,29.00066]
[1777589290532,29.17,76269.75,2.1,0.55575,0.00018,29.00811]
[1777589295695,29.17,76270.45,2.1,0.55588,0.00018,29.00703]
[1777589299450,29.17,76270.49,2.1,0.55589,0.00018,29.00696]
[1777589299470,29.17,76270.49,2.1,0.55589,0.00018,29.00696]
[1777589304758,29.17,76267.61,2.1,0.55536,0.00018,29.01132]
[1777589309793,29.17,76269.55,2.1,0.55572,0.00018,29.00839]
[1777589310685,29.17,76269.55,2.1,0.55572,0.00018,29.00839]
[1777589315835,29.17,76272.39,2.1,0.55625,0.00018,29.00102]
[1777589321877,29.16,76271.84,2.1,0.55615,0.00018,29.00185]
[1777589326912,29.16,76275.13,2.1,0.55676,0.00018,28.99676]
[1777589331946,29.16,76276.86,2.1,0.55708,0.00018,28.99404]
[1777589336982,29.16,76277.45,2.1,0.55719,0.00018,28.9931]
[1777589342017,29.16,76277.35,2.1,0.55717,0.00018,28.99324]
[1777589345029,29.16,76277.31,2.1,0.55716,0.00018,28.99329]
[1777589345038,29.16,76278.41,2.1,0.55737,0.00018,28.99156]
[1777589350072,29.16,76282.63,2.1,0.55815,0.00018,28.98483]
[1777589355108,29.15,76282.43,2.1,0.55812,0.00018,28.98507]
[1777589361150,29.15,76282.84,2.1,0.5582,0.00018,28.98431]
[1777589367192,29.14,76284.47,2.1,0.55851,0.00018,28.9816]
[1777589372226,29.14,76284.58,2.1,0.55855,0.00018,28.9783]
[1777589377267,29.13,76284.85,2.1,0.5586,0.00018,28.9778]
[1777589382493,29.13,76287.04,2.1,0.55901,0.00018,28.97419]
[1777589382533,29.13,76287.04,2.1,0.55901,0.00018,28.97419]
[1777589384315,29.13,76288.8,2.1,0.55934,0.00018,28.97128]
[1777589385473,29.13,76290.91,2.1,0.55973,0.00018,28.96779]
[1777589391368,29.12,76298.06,2.1,0.56106,0.00018,28.95569]
[1777589396402,29.12,76299.98,2.1,0.56142,0.00018,28.95235]
[1777589401438,29.12,76300.17,2.1,0.56146,0.00018,28.95197]
[1777589406473,29.11,76300.61,2.1,0.56154,0.00018,28.95116]
[1777589411511,29.11,76300.97,2.1,0.56161,0.00018,28.95049]
[1777589416546,29.11,76301.71,2.1,0.56175,0.00018,28.94917]
[1777589421863,29.11,76302.53,2.1,0.56191,0.00018,28.94772]
[1777589421927,29.11,76302.53,2.1,0.56191,0.00018,28.94772]
[1777589422026,29.11,76302.53,2.1,0.56191,0.00018,28.94772]
[1777589423596,29.11,76311.88,2.1,0.56363,0.00018,28.93125]
[1777589428631,29.1,76311.49,2.1,0.56356,0.00018,28.93194]
[1777589431546,29.1,76313.92,2.1,0.56401,0.00018,28.92757]
[1777589431598,29.1,76313.92,2.1,0.56401,0.00018,28.92757]
[1777589433666,29.1,76322.88,2.1,0.56566,0.00018,28.90815]
[1777589438701,29.11,76322.07,2.1,0.56551,0.00018,28.90968]
[1777589443736,29.11,76331.06,2.1,0.56717,0.00018,28.89277]
[1777589445317,29.1,76331.3,2.1,0.56723,0.00018,28.8921]
[1777589445348,29.1,76331.3,2.1,0.56723,0.00018,28.8921]
[1777589446928,29.09,76325.82,2.1,0.56622,0.00018,28.90243]
[1777589452799,29.09,76323.87,2.1,0.56588,0.00018,28.90593]
[1777589458841,29.08,76324.03,2.1,0.56592,0.00018,28.90546]
[1777589463875,29.07,76323.95,2.1,0.56592,0.00018,28.90548]
[1777589468390,29.07,76324.03,2.1,0.56594,0.00018,28.90525]
[1777589468421,29.07,76324.03,2.1,0.56594,0.00018,28.90525]
[1777589473082,29.07,76320.15,2.1,0.56523,0.00018,28.91234]
[1777589473133,29.07,76320.15,2.1,0.56523,0.00018,28.91234]
[1777589474953,29.06,76328.0,2.1,0.56669,0.00018,28.89755]
[1777589479988,29.06,76328.25,2.1,0.56675,0.00018,28.89695]
[1777589483010,29.05,76333.41,2.1,0.5677,0.00018,28.887]
[1777589483481,29.05,76333.41,2.1,0.5677,0.00018,28.887]
[1777589489052,29.05,76339.18,2.1,0.56877,0.00018,28.87564]
[1777589494036,29.04,76339.75,2.1,0.56889,0.00018,28.87142]
[1777589499123,29.04,76340.73,2.1,0.56908,0.00018,28.86934]
[1777589499870,29.04,76340.73,2.1,0.56908,0.00018,28.86934]
[1777589500130,29.04,76342.0,2.1,0.56932,0.00018,28.86681]
[1777589505165,29.03,76341.71,2.1,0.56927,0.00018,28.86729]
[1777589510200,29.03,76341.62,2.1,0.56926,0.00018,28.86737]
[1777589510996,29.03,76341.62,2.1,0.56926,0.00018,28.86737]
[1777589511207,29.03,76340.19,2.1,0.569,0.00018,28.87018]
[1777589511271,29.03,76340.19,2.1,0.569,0.00018,28.87018]
[1777589512086,29.03,76340.19,2.1,0.569,0.00018,28.87018]
[1777589512214,29.03,76332.4,2.1,0.56757,0.00018,28.88535]
[1777589512241,29.03,76332.4,2.1,0.56757,0.00018,28.88535]
[1777589513222,29.03,76324.3,2.1,0.56607,0.00018,28.90074]
[1777589515236,29.03,76323.49,2.1,0.56593,0.00018,28.9022]
[1777589516527,29.03,76323.49,2.1,0.56593,0.00018,28.9022]
[1777589521779,29.02,76326.34,2.1,0.56647,0.00018,28.8967]
[1777589521880,29.02,76326.85,2.1,0.56656,0.00018,28.89568]
[1777589527320,29.01,76326.89,2.1,0.56658,0.00018,28.89546]
[1777589532354,29.01,76326.97,2.1,0.56661,0.00018,28.89517]
[1777589537389,29.0,76327.4,2.1,0.5667,0.00018,28.8942]
[1777589542426,28.99,76327.39,2.1,0.56671,0.00018,28.89409]
[1777589545876,28.99,76327.56,2.1,0.56675,0.00018,28.89371]
[1777589546004,28.99,76327.56,2.1,0.56675,0.00018,28.89371]
[1777589546099,28.99,76327.34,2.1,0.56671,0.00018,28.8941]
[1777589546890,28.99,76327.34,2.1,0.56671,0.00018,28.8941]
[1777589552362,28.98,76323.06,2.1,0.56593,0.00018,28.90205]
[1777589557531,28.98,76323.53,2.1,0.56604,0.00018,28.89795]
[1777589563573,28.97,76322.31,2.1,0.56582,0.00018,28.90008]
[1777589569614,28.96,76321.45,2.1,0.56568,0.00019,28.90154]
[1777589574651,28.96,76320.93,2.1,0.56559,0.00019,28.90238]
[1777589579686,28.95,76320.92,2.1,0.5656,0.00019,28.90228]
[1777589584722,28.95,76320.84,2.1,0.56559,0.00019,28.90231]
[1777589590024,28.94,76321.11,2.1,0.56565,0.00019,28.90171]
[1777589595055,28.94,76322.97,2.1,0.56601,0.00019,28.8981]
[1777589595454,28.94,76322.85,2.1,0.56598,0.00019,28.8983]
[1777589595637,28.94,76322.85,2.1,0.56598,0.00019,28.8983]
[1777589595799,28.94,76303.67,2.1,0.56243,0.00019,28.93323]
[1777589597174,28.94,76303.67,2.1,0.56243,0.00019,28.93323]
[1777589597298,28.94,76303.67,2.1,0.56243,0.00019,28.93323]
[1777589597222,28.94,76285.5,2.1,0.55906,0.00019,28.96418]
[1777589597340,28.94,76285.5,2.1,0.55906,0.00019,28.96418]
[1777589597881,28.94,76285.5,2.1,0.55906,0.00019,28.96418]
[1777589597924,28.94,76285.5,2.1,0.55906,0.00019,28.96418]
[1777589598165,28.94,76285.5,2.1,0.55906,0.00019,28.96418]
[1777589598215,28.94,76284.67,2.1,0.5589,0.00019,28.96556]
[1777589598820,28.94,76273.35,2.1,0.5568,0.00019,28.98373]
[1777589600834,28.94,76271.11,2.1,0.55638,0.00019,28.98723]
[1777589602887,28.94,76271.4,2.1,0.55644,0.00019,28.98678]
[1777589606305,28.94,76270.87,2.1,0.55634,0.00019,28.9876]
[1777589606877,28.94,76270.47,2.1,0.55626,0.00019,28.98822]
[1777589607900,28.94,76270.47,2.1,0.55626,0.00019,28.98822]
[1777589607905,28.94,76270.87,2.1,0.55634,0.00019,28.98759]
[1777589608371,28.94,76270.87,2.1,0.55634,0.00019,28.98759]
[1777589608892,28.94,76258.79,2.1,0.55409,0.00019,29.0059]
[1777589613679,28.93,76259.9,2.1,0.55431,0.00019,29.0012]
[1777589614334,28.93,76259.9,2.1,0.55431,0.00019,29.0012]
[1777589614744,28.93,76259.28,2.1,0.55419,0.00019,29.00211]
[1777589615278,28.93,76253.79,2.1,0.55317,0.00019,29.01014]
[1777589621982,28.93,76249.16,2.1,0.55231,0.00019,29.0167]
[1777589624351,28.93,76242.79,2.1,0.55113,0.00019,29.02558]
[1777589627046,28.93,76239.98,2.1,0.55061,0.00019,29.02941]
[1777589627077,28.93,76239.98,2.1,0.55061,0.00019,29.02941]
[1777589635089,28.92,76243.33,2.1,0.55124,0.00019,29.02476]
[1777589638300,28.92,76243.8,2.1,0.55133,0.00019,29.02409]
[1777589638889,28.92,76243.95,2.1,0.55136,0.00019,29.02387]
[1777589644137,28.91,76243.02,2.1,0.55119,0.00019,29.0251]
[1777589649172,28.91,76241.72,2.1,0.55095,0.00019,29.02685]
[1777589654208,28.91,76242.28,2.1,0.55106,0.00019,29.02604]
[1777589659243,28.9,76241.05,2.1,0.55083,0.00019,29.02768]
[1777589665997,28.9,76241.31,2.1,0.55089,0.00019,29.02729]
[1777589673341,28.89,76243.2,2.1,0.55125,0.00019,29.02157]
[1777589680391,28.89,76243.12,2.1,0.55125,0.00019,29.02162]
[1777589685426,28.89,76243.54,2.1,0.55133,0.00019,29.02099]
[1777589691468,28.88,76239.58,2.1,0.55059,0.00019,29.02638]
[1777589696503,28.88,76239.22,2.1,0.55053,0.00019,29.02683]
[1777589697481,28.88,76239.22,2.1,0.55053,0.00019,29.02683]
[1777589698153,28.88,76239.22,2.1,0.55053,0.00019,29.02683]
[1777589698904,28.88,76237.46,2.1,0.5502,0.00019,29.0292]
[1777589704559,28.87,76240.68,2.1,0.55081,0.00019,29.02477]
[1777589709594,28.87,76240.16,2.1,0.55072,0.00019,29.02545]
[1777589714629,28.87,76238.59,2.1,0.55043,0.00019,29.02753]
[1777589719663,28.86,76239.29,2.1,0.55057,0.00019,29.02654]
[1777589724700,28.86,76239.19,2.1,0.55055,0.00019,29.02663]
[1777589728889,28.86,76239.22,2.1,0.55056,0.00019,29.02657]
[1777589734770,28.85,76239.77,2.1,0.55067,0.00019,29.02274]
[1777589739805,28.85,76238.53,2.1,0.55045,0.00019,29.02439]
[1777589744840,28.85,76238.89,2.1,0.55052,0.00019,29.02386]
[1777589749876,28.84,76239.23,2.1,0.55058,0.00019,29.02336]
[1777589754910,28.84,76239.15,2.1,0.55057,0.00019,29.02343]
[1777589759946,28.84,76241.89,2.1,0.55109,0.00019,29.01963]
[1777589762766,28.84,76241.62,2.1,0.55104,0.00019,29.01999]
[1777589762867,28.84,76241.62,2.1,0.55104,0.00019,29.01999]
[1777589764081,28.84,76238.95,2.1,0.55054,0.00019,29.02365]
[1777589764168,28.84,76232.6,2.1,0.54935,0.00019,29.03217]
[1777589770016,28.83,76234.1,2.1,0.54964,0.00019,29.03015]
[1777589773967,28.83,76233.87,2.1,0.5496,0.00019,29.03044]
[1777589779078,28.83,76235.82,2.1,0.54997,0.00019,29.02779]
[1777589784113,28.83,76239.18,2.1,0.5506,0.00019,29.02322]
[1777589788890,28.83,76240.71,2.1,0.55089,0.00019,29.0211]
[1777589794184,28.82,76235.3,2.1,0.54988,0.00019,29.02539]
[1777589799219,28.82,76236.29,2.1,0.55007,0.00019,29.02404]
[1777589803964,28.82,76236.03,2.1,0.55002,0.00019,29.02437]
[1777589804988,28.82,76236.07,2.1,0.55003,0.00019,29.02431]
[1777589810297,28.82,76235.62,2.1,0.54995,0.00019,29.02487]
[1777589815332,28.81,76235.53,2.1,0.54994,0.00019,29.02496]
[1777589820367,28.81,76236.15,2.1,0.55006,0.00019,29.02409]
[1777589825402,28.81,76236.65,2.1,0.55016,0.00019,29.02338]
[1777589830437,28.8,76238.41,2.1,0.55049,0.00019,29.02095]
[1777589835472,28.8,76237.98,2.1,0.55041,0.00019,29.0215]
[1777589840507,28.8,76237.8,2.1,0.55038,0.00019,29.0217]
[1777589843797,28.8,76238.05,2.1,0.55043,0.00019,29.02133]
[1777589849557,28.79,76237.4,2.1,0.55032,0.00019,29.02217]
[1777589851937,28.79,76236.23,2.1,0.5501,0.00019,29.02373]
[1777589857627,28.79,76234.96,2.1,0.54987,0.00019,29.02236]
[1777589862662,28.78,76230.99,2.1,0.54913,0.00019,29.02758]
[1777589867696,28.78,76225.78,2.1,0.54816,0.00019,29.0343]
[1777589872732,28.77,76226.01,2.1,0.54822,0.00019,29.03392]
[1777589875522,28.77,76225.97,2.1,0.54821,0.00019,29.03396]
[1777589880788,28.76,76227.38,2.1,0.54849,0.00019,29.03204]
[1777589885825,28.75,76228.44,2.1,0.54869,0.00019,29.0306]
[1777589890861,28.75,76227.75,2.1,0.54857,0.00019,29.03145]
[1777589892182,28.75,76227.75,2.1,0.54857,0.00019,29.03145]
[1777589893882,28.75,76217.45,2.1,0.54663,0.00019,29.04449]
[1777589895151,28.75,76217.45,2.1,0.54663,0.00019,29.04449]
[1777589895233,28.75,76217.45,2.1,0.54663,0.00019,29.04449]
[1777589895353,28.75,76217.45,2.1,0.54663,0.00019,29.04449]
[1777589895389,28.75,76217.45,2.1,0.54663,0.00019,29.04449]
[1777589896542,28.75,76210.98,2.1,0.54542,0.00019,29.05233]
[1777589897744,28.75,76210.3,2.1,0.54529,0.00019,29.05314]
[1777589897910,28.75,76210.46,2.1,0.54532,0.00019,29.05295]
[1777589898828,28.75,76210.46,2.1,0.54532,0.00019,29.05295]
[1777589898917,28.75,76210.38,2.1,0.5453,0.00019,29.05304]
[1777589903952,28.75,76209.62,2.1,0.54516,0.00019,29.05393]
[1777589907743,28.74,76209.44,2.1,0.54513,0.00019,29.05413]
[1777589907873,28.74,76209.44,2.1,0.54513,0.00019,29.05413]
[1777589907980,28.74,76209.74,2.1,0.54519,0.00019,29.05377]
[1777589913019,28.74,76208.96,2.1,0.54504,0.00019,29.05167]
[1777589914456,28.74,76208.96,2.1,0.54504,0.00019,29.05167]
[1777589916036,28.74,76202.49,2.1,0.54383,0.00019,29.05916]
[1777589917748,28.74,76202.79,2.1,0.54388,0.00019,29.05882]
[1777589918635,28.74,76202.79,2.1,0.54388,0.00019,29.05882]
[1777589919243,28.74,76202.53,2.1,0.54383,0.00019,29.05912]
[1777589919409,28.74,76195.08,2.1,0.54243,0.00019,29.06742]
[1777589920065,28.74,76181.46,2.1,0.53986,0.00019,29.08165]
[1777589923425,28.74,76180.88,2.1,0.53975,0.00019,29.08223]
[1777589926339,28.74,76181.0,2.1,0.53978,0.00019,29.08211]
[1777589926437,28.74,76175.46,2.1,0.53873,0.00019,29.08754]
[1777589927860,28.74,76173.24,2.1,0.53831,0.00019,29.08965]
[1777589927884,28.74,76173.24,2.1,0.53831,0.00019,29.08965]
[1777589928161,28.74,76173.24,2.1,0.53831,0.00019,29.08965]
[1777589935172,28.74,76177.94,2.1,0.5392,0.00019,29.08512]
[1777589940207,28.74,76179.28,2.1,0.53945,0.00019,29.08381]
[1777589941997,28.74,76179.0,2.1,0.5394,0.00019,29.08408]
[1777589947256,28.74,76186.49,2.1,0.54081,0.00019,29.07654]
[1777589952291,28.75,76189.58,2.1,0.54139,0.00019,29.07333]
[1777589957325,28.75,76189.11,2.1,0.5413,0.00019,29.07384]
[1777589959340,28.75,76194.75,2.1,0.54236,0.00019,29.06782]
[1777589964375,28.75,76196.62,2.1,0.54271,0.00019,29.0658]
[1777589969573,28.76,76197.83,2.1,0.54294,0.00019,29.06449]
[1777589969675,28.76,76197.92,2.1,0.54295,0.00019,29.0644]
[1777589974445,28.75,76204.72,2.1,0.54424,0.00019,29.05368]
[1777589977743,28.75,76204.08,2.1,0.54412,0.00019,29.0544]
[1777589984515,28.75,76206.54,2.1,0.54458,0.00019,29.05156]
[1777589989119,28.75,76206.99,2.1,0.54467,0.00019,29.05105]
[1777589994584,28.75,76207.84,2.1,0.54483,0.00019,29.05002]
[1777589999620,28.75,76208.19,2.1,0.5449,0.00019,29.04959]
[1777590000774,28.75,76208.98,2.1,0.54505,0.00019,29.04865]
[1777590001149,28.75,76208.98,2.1,0.54505,0.00019,29.04865]
[1777590001687,28.75,76208.98,2.1,0.54505,0.00019,29.04865]
[1777590001634,28.75,76224.22,2.1,0.54792,0.00019,29.02992]
[1777590001976,28.75,76224.22,2.1,0.54792,0.00019,29.02992]
[1777590002641,28.75,76228.14,2.1,0.54865,0.00019,29.02487]
[1777590004027,28.75,76227.93,2.1,0.54861,0.00019,29.02515]
[1777590004098,28.75,76227.93,2.1,0.54861,0.00019,29.02515]
[1777590004183,28.75,76227.93,2.1,0.54861,0.00019,29.02515]
[1777590004654,28.75,76217.89,2.1,0.54672,0.00019,29.0379]
[1777590005223,28.75,76217.89,2.1,0.54672,0.00019,29.0379]
[1777590005288,28.75,76217.89,2.1,0.54672,0.00019,29.0379]
[1777590005306,28.75,76217.89,2.1,0.54672,0.00019,29.0379]
[1777590005365,28.75,76217.89,2.1,0.54672,0.00019,29.0379]
[1777590005629,28.75,76217.89,2.1,0.54672,0.00019,29.0379]
[1777590005662,28.75,76205.48,2.1,0.54439,0.00019,29.05275]
[1777590007676,28.75,76200.0,2.1,0.54336,0.00019,29.059]
[1777590007743,28.75,76200.0,2.1,0.54336,0.00019,29.059]
[1777590013718,28.75,76199.35,2.1,0.54323,0.00019,29.05978]
[1777590018753,28.76,76199.49,2.1,0.54325,0.00019,29.05967]
[1777590020662,28.76,76199.49,2.1,0.54325,0.00019,29.05967]
[1777590024335,28.76,76199.69,2.1,0.54328,0.00019,29.05947]
[1777590024365,28.76,76199.69,2.1,0.54328,0.00019,29.05947]
[1777590024473,28.76,76199.69,2.1,0.54328,0.00019,29.05947]
[1777590024517,28.76,76198.78,2.1,0.54311,0.00019,29.0605]
[1777590024786,28.76,76198.78,2.1,0.54311,0.00019,29.0605]
[1777590025495,28.76,76198.78,2.1,0.54311,0.00019,29.0605]
[1777590025581,28.77,76215.0,2.1,0.54616,0.00019,29.04163]
[1777590026514,28.77,76221.03,2.1,0.54729,0.00019,29.03418]
[1777590027187,28.77,76221.03,2.1,0.54729,0.00019,29.03418]
[1777590033080,28.77,76217.42,2.1,0.54662,0.00019,29.03566]
[1777590037742,28.77,76217.18,2.1,0.54657,0.00019,29.03596]
[1777590042922,28.77,76218.7,2.1,0.54685,0.00019,29.0341]
[1777590047959,28.77,76220.29,2.1,0.54715,0.00019,29.03214]
[1777590052994,28.77,76221.16,2.1,0.54731,0.00019,29.03107]
[1777590059036,28.77,76225.97,2.1,0.54822,0.00019,29.02495]
[1777590060477,28.77,76225.97,2.1,0.54822,0.00019,29.02495]
[1777590063068,28.77,76234.39,2.1,0.5498,0.00019,29.01387]
[1777590066121,28.77,76234.43,2.1,0.54981,0.00019,29.0138]
[1777590066724,28.77,76234.43,2.1,0.54981,0.00019,29.0138]
[1777590068103,28.77,76243.63,2.1,0.55153,0.00019,29.00118]
[1777590073138,28.77,76244.39,2.1,0.55168,0.00019,29.0001]
[1777590073940,28.77,76244.39,2.1,0.55168,0.00019,29.0001]
[1777590074002,28.77,76244.39,2.1,0.55168,0.00019,29.0001]
[1777590076145,28.77,76239.63,2.1,0.55079,0.00019,29.00671]
[1777590076416,28.77,76239.63,2.1,0.55079,0.00019,29.00671]
[1777590076726,28.77,76239.63,2.1,0.55079,0.00019,29.00671]
[1777590077165,28.77,76233.25,2.1,0.54959,0.00019,29.01535]
[1777590082201,28.77,76233.16,2.1,0.54957,0.00019,29.01549]
[1777590084574,28.77,76234.33,2.1,0.54979,0.00019,29.01392]
[1777590090260,28.77,76235.11,2.1,0.54993,0.00019,29.01289]
[1777590095295,28.77,76234.78,2.1,0.54987,0.00019,29.01033]
[1777590100331,28.77,76234.58,2.1,0.54983,0.00019,29.01062]
[1777590102541,28.77,76234.58,2.1,0.54983,0.00019,29.01062]
[1777590104360,28.77,76223.13,2.1,0.54769,0.00019,29.02556]
[1777590109395,28.77,76226.79,2.1,0.54838,0.00019,29.02082]
[1777590115437,28.76,76227.65,2.1,0.54855,0.00019,29.01965]
[1777590120472,28.76,76229.86,2.1,0.54897,0.00019,29.01672]
[1777590122205,28.76,76229.15,2.1,0.54883,0.00019,29.01764]
[1777590122230,28.76,76229.15,2.1,0.54883,0.00019,29.01764]
[1777590130542,28.75,76225.79,2.1,0.54821,0.00019,29.02192]
[1777590135577,28.75,76227.51,2.1,0.54854,0.00019,29.01966]
[1777590141619,28.75,76231.46,2.1,0.54928,0.00019,29.01452]
[1777590146655,28.75,76230.15,2.1,0.54903,0.00019,29.01628]
[1777590151690,28.76,76229.43,2.1,0.54889,0.00019,29.01424]
[1777590156725,28.76,76229.94,2.1,0.54898,0.00019,29.01361]
[1777590161760,28.76,76229.98,2.1,0.54899,0.00019,29.01359]
[1777590166795,28.77,76230.3,2.1,0.54904,0.00019,29.01321]
[1777590171830,28.77,76229.88,2.1,0.54896,0.00019,29.01379]
[1777590176865,28.77,76229.92,2.1,0.54896,0.00019,29.01377]
[1777590182908,28.77,76229.95,2.1,0.54897,0.00019,29.01377]
[1777590188305,28.78,76229.86,2.1,0.54895,0.00019,29.01391]
[1777590193983,28.78,76224.86,2.1,0.548,0.00019,29.02044]
[1777590200026,28.79,76225.39,2.1,0.5481,0.00019,29.01981]
[1777590205060,28.79,76225.68,2.1,0.54815,0.00019,29.01948]
[1777590210096,28.79,76225.08,2.1,0.54803,0.00019,29.02027]
[1777590212150,28.79,76224.63,2.1,0.54795,0.00019,29.01783]
[1777590213127,28.79,76224.82,2.1,0.54798,0.00019,29.0176]
[1777590219159,28.79,76229.43,2.1,0.54885,0.00019,29.01166]
[1777590221103,28.79,76229.44,2.1,0.54885,0.00019,29.01165]
[1777590227216,28.8,76229.47,2.1,0.54885,0.00019,29.01164]
[1777590229130,28.8,76229.21,2.1,0.5488,0.00019,29.01199]
[1777590229283,28.8,76229.21,2.1,0.5488,0.00019,29.01199]
[1777590229379,28.8,76228.88,2.1,0.54874,0.00019,29.01242]
[1777590233695,28.8,76225.23,2.1,0.54805,0.00019,29.01714]
[1777590233705,28.8,76225.23,2.1,0.54805,0.00019,29.01714]
[1777590233741,28.8,76225.23,2.1,0.54805,0.00019,29.01714]
[1777590233842,28.8,76225.23,2.1,0.54805,0.00019,29.01714]
[1777590233892,28.8,76224.83,2.1,0.54798,0.00019,29.01766]
[1777590234068,28.8,76224.83,2.1,0.54798,0.00019,29.01766]
[1777590234265,28.8,76206.62,2.1,0.54456,0.00019,29.03985]
[1777590235370,28.8,76206.62,2.1,0.54456,0.00019,29.03985]
[1777590235634,28.8,76199.28,2.1,0.54318,0.00019,29.04819]
[1777590240539,28.8,76199.43,2.1,0.5432,0.00019,29.04804]
[1777590241577,28.8,76197.07,2.1,0.54276,0.00019,29.05065]
[1777590246681,28.8,76196.87,2.1,0.54272,0.00019,29.05088]
[1777590246827,28.8,76196.87,2.1,0.54272,0.00019,29.05088]
[1777590252391,28.8,76197.47,2.1,0.54283,0.00019,29.05023]
[1777590255861,28.8,76198.05,2.1,0.54294,0.00019,29.04959]
[1777590255958,28.8,76198.44,2.1,0.54301,0.00019,29.04916]
[1777590261454,28.8,76199.1,2.1,0.54314,0.00019,29.04838]
[1777590266185,28.79,76199.11,2.1,0.54315,0.00019,29.04834]
[1777590266490,28.79,76204.62,2.1,0.54419,0.00019,29.04211]
[1777590268503,28.79,76211.6,2.1,0.5455,0.00019,29.03393]
[1777590269045,28.79,76211.6,2.1,0.5455,0.00019,29.03393]
[1777590269643,28.79,76211.6,2.1,0.5455,0.00019,29.03393]
[1777590269745,28.79,76212.54,2.1,0.54568,0.00019,29.0328]
[1777590271703,28.79,76213.03,2.1,0.54577,0.00019,29.03221]
[1777590273132,28.79,76215.57,2.1,0.54625,0.00019,29.02612]
[1777590277739,28.79,76218.07,2.1,0.54672,0.00019,29.02303]
[1777590279486,28.79,76219.64,2.1,0.54702,0.00019,29.02108]
[1777590279508,28.79,76219.64,2.1,0.54702,0.00019,29.02108]
[1777590282620,28.79,76228.97,2.1,0.54877,0.00019,29.00921]
[1777590283406,28.79,76228.97,2.1,0.54877,0.00019,29.00921]
[1777590288662,28.79,76235.14,2.1,0.54992,0.00019,29.00106]
[1777590293698,28.79,76233.88,2.1,0.54968,0.00019,29.00277]
[1777590298733,28.8,76234.12,2.1,0.54973,0.00019,29.00247]
[1777590303768,28.8,76237.29,2.1,0.55032,0.00019,28.99821]
[1777590308803,28.8,76237.39,2.1,0.55034,0.00019,28.99809]
[1777590310033,28.8,76237.39,2.1,0.55034,0.00019,28.99809]
[1777590310929,28.8,76235.19,2.1,0.54992,0.00019,29.00107]
[1777590311030,28.8,76241.73,2.1,0.55115,0.00019,28.99214]
[1777590316052,28.8,76246.31,2.1,0.55201,0.00019,28.98572]
[1777590321894,28.8,76250.28,2.1,0.55276,0.00019,28.98001]
[1777590325192,28.8,76250.38,2.1,0.55278,0.00019,28.97985]
[1777590325304,28.8,76250.38,2.1,0.55278,0.00019,28.97985]
[1777590325922,28.79,76256.08,2.1,0.55385,0.00019,28.97152]
[1777590326842,28.79,76256.08,2.1,0.55385,0.00019,28.97152]
[1777590326865,28.79,76256.08,2.1,0.55385,0.00019,28.97152]
[1777590326906,28.79,76256.08,2.1,0.55385,0.00019,28.97152]
[1777590326929,28.79,76260.22,2.1,0.55462,0.00019,28.96534]
[1777590327184,28.79,76260.22,2.1,0.55462,0.00019,28.96534]
[1777590327940,28.79,76271.59,2.1,0.55675,0.00019,28.94781]
[1777590328993,28.79,76271.59,2.1,0.55675,0.00019,28.94781]
[1777590328996,28.8,76274.41,2.1,0.55728,0.00019,28.94336]
[1777590332528,28.8,76275.95,2.1,0.55757,0.00019,28.93787]
[1777590332975,28.8,76275.94,2.1,0.55757,0.00019,28.9379]
[1777590337631,28.79,76277.16,2.1,0.5578,0.00019,28.93589]
[1777590343045,28.79,76279.14,2.1,0.55818,0.00019,28.93258]
[1777590343310,28.79,76279.14,2.1,0.55818,0.00019,28.93258]
[1777590343510,28.79,76279.14,2.1,0.55818,0.00019,28.93258]
[1777590344052,28.79,76273.46,2.1,0.55712,0.00019,28.94171]
[1777590349087,28.78,76270.19,2.1,0.55651,0.00019,28.94679]
[1777590352108,28.78,76276.73,2.1,0.55774,0.00019,28.93633]
[1777590357143,28.78,76279.95,2.1,0.55835,0.00019,28.93102]
[1777590362178,28.77,76282.15,2.1,0.55877,0.00019,28.92735]
[1777590364354,28.77,76281.62,2.1,0.55867,0.00019,28.92821]
[1777590364455,28.77,76281.97,2.1,0.55874,0.00019,28.92761]
[1777590365909,28.77,76281.97,2.1,0.55874,0.00019,28.92761]
[1777590366010,28.77,76276.58,2.1,0.55773,0.00019,28.93638]
[1777590371241,28.76,76275.87,2.1,0.5576,0.00019,28.93745]
[1777590376275,28.76,76275.59,2.1,0.55756,0.00019,28.93783]
[1777590377375,28.76,76275.59,2.1,0.55756,0.00019,28.93783]
[1777590383325,28.75,76277.09,2.1,0.55785,0.00019,28.93531]
[1777590388360,28.75,76279.36,2.1,0.55828,0.00019,28.93153]
[1777590393395,28.74,76280.83,2.1,0.55857,0.00019,28.92601]
[1777590398430,28.74,76285.49,2.1,0.55945,0.00019,28.91821]
[1777590403465,28.74,76294.33,2.1,0.56111,0.00019,28.9031]
[1777590407564,28.74,76297.36,2.1,0.56168,0.00019,28.89781]
[1777590412528,28.73,76289.21,2.1,0.56016,0.00019,28.91181]
[1777590417563,28.73,76287.43,2.1,0.55983,0.00019,28.91476]
[1777590422598,28.73,76289.22,2.1,0.56017,0.00019,28.91166]
[1777590427633,28.72,76288.15,2.1,0.55998,0.00019,28.91341]
[1777590428597,28.72,76288.15,2.1,0.55998,0.00019,28.91341]
[1777590434683,28.72,76287.42,2.1,0.55985,0.00019,28.91455]
[1777590439721,28.71,76287.72,2.1,0.55991,0.00019,28.91397]
[1777590440643,28.71,76287.72,2.1,0.55991,0.00019,28.91397]
[1777590446770,28.72,76283.65,2.1,0.55914,0.00019,28.92091]
[1777590456841,28.73,76282.16,2.1,0.55885,0.00019,28.92056]
[1777590463890,28.74,76283.09,2.1,0.55901,0.00019,28.91916]
[1777590466541,28.74,76283.09,2.1,0.55901,0.00019,28.91916]
[1777590471946,28.74,76287.44,2.1,0.55982,0.00019,28.91192]
[1777590476981,28.74,76288.26,2.1,0.55997,0.00019,28.9105]
[1777590482018,28.74,76285.91,2.1,0.55954,0.00019,28.91443]
[1777590488060,28.74,76285.47,2.1,0.55946,0.00019,28.91512]
[1777590493095,28.73,76285.78,2.1,0.55952,0.00019,28.91456]
[1777590498130,28.73,76285.59,2.1,0.55949,0.00019,28.91484]
[1777590503165,28.73,76285.81,2.1,0.55953,0.00019,28.91446]
[1777590508200,28.73,76285.94,2.1,0.55956,0.00019,28.91422]
[1777590514242,28.73,76286.95,2.1,0.55975,0.00019,28.90947]
[1777590519278,28.73,76287.31,2.1,0.55982,0.00019,28.90885]
[1777590524313,28.73,76286.87,2.1,0.55974,0.00019,28.90958]
[1777590530355,28.73,76286.38,2.1,0.55965,0.00019,28.91039]
[1777590535389,28.73,76285.41,2.1,0.55947,0.00019,28.912]
[1777590540424,28.72,76285.16,2.1,0.55942,0.00019,28.9124]
[1777590545460,28.72,76285.83,2.1,0.55955,0.00019,28.91125]
[1777590550494,28.73,76285.15,2.1,0.55942,0.00019,28.91246]
[1777590553126,28.73,76285.15,2.1,0.55942,0.00019,28.91246]
[1777590553195,28.73,76285.15,2.1,0.55942,0.00019,28.91246]
[1777590553281,28.73,76285.15,2.1,0.55941,0.00019,28.91253]
[1777590553387,28.73,76285.15,2.1,0.55941,0.00019,28.91253]
[1777590553693,28.73,76285.15,2.1,0.55941,0.00019,28.91253]
[1777590553744,28.73,76280.89,2.1,0.55861,0.00019,28.91963]
[1777590554523,28.73,76275.15,2.1,0.55753,0.00019,28.92898]
[1777590559558,28.74,76271.92,2.1,0.55692,0.00019,28.93423]
[1777590564593,28.74,76271.67,2.1,0.55686,0.00019,28.93472]
[1777590569628,28.75,76269.22,2.1,0.5564,0.00019,28.93867]
[1777590574663,28.75,76269.86,2.1,0.55651,0.00019,28.93472]
[1777590575419,28.75,76269.86,2.1,0.55651,0.00019,28.93472]
[1777590580704,28.76,76268.88,2.1,0.55632,0.00019,28.93634]
[1777590585102,28.76,76267.43,2.1,0.55605,0.00019,28.93865]
[1777590585204,28.76,76266.55,2.1,0.55588,0.00019,28.94003]
[1777590585740,28.76,76260.48,2.1,0.55474,0.00019,28.94932]
[1777590590775,28.76,76259.5,2.1,0.55456,0.00019,28.95078]
[1777590592730,28.76,76259.19,2.1,0.5545,0.00019,28.95124]
[1777590592758,28.76,76259.19,2.1,0.5545,0.00019,28.95124]
[1777590592769,28.76,76259.19,2.1,0.5545,0.00019,28.95124]
[1777590592888,28.76,76259.19,2.1,0.5545,0.00019,28.95124]
[1777590593006,28.76,76259.19,2.1,0.5545,0.00019,28.95124]
[1777590593033,28.76,76259.19,2.1,0.5545,0.00019,28.95124]
[1777590593149,28.76,76259.19,2.1,0.5545,0.00019,28.95124]
[1777590593325,28.76,76259.19,2.1,0.5545,0.00019,28.95124]
[1777590593336,28.76,76259.65,2.1,0.55459,0.00019,28.95055]
[1777590593460,28.76,76259.65,2.1,0.55459,0.00019,28.95055]
[1777590593608,28.76,76259.65,2.1,0.55459,0.00019,28.95055]
[1777590593808,28.76,76212.68,2.1,0.54576,0.00019,29.01421]
[1777590594524,28.76,76212.68,2.1,0.54576,0.00019,29.01421]
[1777590594662,28.76,76212.68,2.1,0.54576,0.00019,29.01421]
[1777590595009,28.76,76212.68,2.1,0.54576,0.00019,29.01421]
[1777590595109,28.76,76209.48,2.1,0.54516,0.00019,29.01803]
[1777590597459,28.76,76210.12,2.1,0.54528,0.00019,29.01729]
[1777590598875,28.76,76210.13,2.1,0.54528,0.00019,29.01728]
[1777590601182,28.77,76210.12,2.1,0.54528,0.00019,29.0173]
[1777590601189,28.77,76210.12,2.1,0.54528,0.00019,29.0173]
[1777590601284,28.77,76211.74,2.1,0.54558,0.00019,29.01538]
[1777590603183,28.77,76216.43,2.1,0.54646,0.00019,29.00971]
[1777590603982,28.77,76215.43,2.1,0.54627,0.00019,29.01095]
[1777590604083,28.77,76216.32,2.1,0.54644,0.00019,29.00987]
[1777590604888,28.77,76210.26,2.1,0.5453,0.00019,29.01719]
[1777590607745,28.77,76211.48,2.1,0.54552,0.00019,29.01576]
[1777590612944,28.78,76213.45,2.1,0.54589,0.00019,29.01342]
[1777590613888,28.78,76213.45,2.1,0.54589,0.00019,29.01342]
[1777590613975,28.78,76213.45,2.1,0.54589,0.00019,29.01342]
[1777590620234,28.77,76203.63,2.1,0.54405,0.00019,29.02492]
[1777590624480,28.77,76204.91,2.1,0.54429,0.00019,29.02341]
[1777590625187,28.77,76204.91,2.1,0.54429,0.00019,29.02341]
[1777590625233,28.77,76211.69,2.1,0.54557,0.00019,29.01544]
[1777590631073,28.76,76213.29,2.1,0.54588,0.00019,29.01047]
[1777590636108,28.76,76211.21,2.1,0.54549,0.00019,29.01295]
[1777590641146,28.76,76211.04,2.1,0.54546,0.00019,29.01313]
[1777590643603,28.76,76210.8,2.1,0.54541,0.00019,29.01341]
[1777590643890,28.76,76210.8,2.1,0.54541,0.00019,29.01341]
[1777590644167,28.76,76209.34,2.1,0.54514,0.00019,29.01514]
[1777590647735,28.76,76208.04,2.1,0.5449,0.00019,29.01666]
[1777590653234,28.76,76213.56,2.1,0.54594,0.00019,29.01006]
[1777590655798,28.76,76213.51,2.1,0.54593,0.00019,29.01012]
[1777590655951,28.76,76213.51,2.1,0.54593,0.00019,29.01012]
[1777590656336,28.76,76213.51,2.1,0.54593,0.00019,29.01012]
[1777590656390,28.76,76213.51,2.1,0.54593,0.00019,29.01012]
[1777590657372,28.75,76213.55,2.1,0.54594,0.00019,29.01007]
[1777590657396,28.75,76213.55,2.1,0.54594,0.00019,29.01007]
[1777590657413,28.75,76213.54,2.1,0.54594,0.00019,29.01008]
[1777590657428,28.75,76213.54,2.1,0.54594,0.00019,29.01008]
[1777590666325,28.75,76207.66,2.1,0.54483,0.00019,29.01706]
[1777590667734,28.75,76207.6,2.1,0.54482,0.00019,29.01712]
[1777590673374,28.75,76207.71,2.1,0.54484,0.00019,29.01697]
[1777590678409,28.75,76208.22,2.1,0.54494,0.00019,29.01636]
[1777590685458,28.75,76208.15,2.1,0.54493,0.00019,29.01642]
[1777590691500,28.74,76208.14,2.1,0.54493,0.00019,29.0134]
[1777590696535,28.74,76208.1,2.1,0.54493,0.00019,29.01343]
[1777590702576,28.74,76208.36,2.1,0.54498,0.00019,29.01311]
[1777590706013,28.74,76209.46,2.1,0.54519,0.00019,29.01181]
[1777590706183,28.74,76209.46,2.1,0.54519,0.00019,29.01181]
[1777590706272,28.74,76209.74,2.1,0.54524,0.00019,29.01147]
[1777590707183,28.74,76209.74,2.1,0.54524,0.00019,29.01147]
[1777590712647,28.74,76216.41,2.1,0.5465,0.00019,29.00341]
[1777590716383,28.74,76216.35,2.1,0.54649,0.00019,29.00348]
[1777590717733,28.74,76222.18,2.1,0.54758,0.00019,28.9962]
[1777590723725,28.74,76222.86,2.1,0.54771,0.00019,28.99536]
[1777590728759,28.74,76223.72,2.1,0.54787,0.00019,28.99427]
[1777590733795,28.74,76225.38,2.1,0.54818,0.00019,28.99215]
[1777590738830,28.74,76225.1,2.1,0.54813,0.00019,28.99252]
[1777590743217,28.75,76225.18,2.1,0.54814,0.00019,28.99243]
[1777590748900,28.75,76229.93,2.1,0.54903,0.00019,28.98627]
[1777590753939,28.75,76230.36,2.1,0.54911,0.00019,28.98272]
[1777590759264,28.75,76230.37,2.1,0.54911,0.00019,28.98273]
[1777590759558,28.75,76230.4,2.1,0.54912,0.00019,28.9827]
[1777590759579,28.75,76230.4,2.1,0.54912,0.00019,28.9827]
[1777590759981,28.75,76238.82,2.1,0.5507,0.00019,28.97137]
[1777590760748,28.75,76238.82,2.1,0.5507,0.00019,28.97137]
[1777590766024,28.76,76236.38,2.1,0.55024,0.00019,28.97473]
[1777590771059,28.76,76237.19,2.1,0.55039,0.00019,28.97366]
[1777590776094,28.76,76237.1,2.1,0.55037,0.00019,28.97382]
[1777590781130,28.76,76237.17,2.1,0.55037,0.00019,28.97376]
[1777590782189,28.76,76237.17,2.1,0.55037,0.00019,28.97376]
[1777590787745,28.77,76233.44,2.1,0.54967,0.00019,28.97885]
[1777590793109,28.77,76233.33,2.1,0.54964,0.00019,28.97904]
[1777590793211,28.77,76233.33,2.1,0.54964,0.00019,28.97904]
[1777590794221,28.77,76233.91,2.1,0.54975,0.00019,28.97828]
[1777590794515,28.77,76233.91,2.1,0.54975,0.00019,28.97828]
[1777590794230,28.77,76239.38,2.1,0.55078,0.00019,28.97086]
[1777590799265,28.78,76240.7,2.1,0.55102,0.00019,28.96907]
[1777590802537,28.78,76241.21,2.1,0.55112,0.00019,28.96837]
[1777590803667,28.78,76241.24,2.1,0.55112,0.00019,28.96834]
[1777590811108,28.78,76241.05,2.1,0.55108,0.00019,28.96862]
[1777590812165,28.78,76241.09,2.1,0.55109,0.00019,28.96555]
[1777590818123,28.78,76238.39,2.1,0.55059,0.00019,28.96928]
[1777590818228,28.78,76238.39,2.1,0.55059,0.00019,28.96928]
[1777590818257,28.78,76238.39,2.1,0.55059,0.00019,28.96928]
[1777590818583,28.78,76243.53,2.1,0.55155,0.00019,28.96217]
[1777590819147,28.78,76243.53,2.1,0.55155,0.00019,28.96217]
[1777590819481,28.78,76243.53,2.1,0.55155,0.00019,28.96217]
[1777590825447,28.78,76253.11,2.1,0.55335,0.00019,28.94842]
[1777590830483,28.78,76255.96,2.1,0.55389,0.00019,28.9442]
[1777590835518,28.78,76260.46,2.1,0.55473,0.00019,28.93745]
[1777590836686,28.78,76259.69,2.1,0.55459,0.00019,28.93861]
[1777590838950,28.78,76260.11,2.1,0.55467,0.00019,28.93797]
[1777590845587,28.78,76258.57,2.1,0.55438,0.00019,28.94027]
[1777590848507,28.78,76258.25,2.1,0.55432,0.00019,28.94074]
[1777590850678,28.77,76260.0,2.1,0.55465,0.00019,28.9381]
[1777590856665,28.77,76265.57,2.1,0.5557,0.00019,28.92956]
[1777590861706,28.77,76266.59,2.1,0.55589,0.00019,28.92798]
[1777590866741,28.77,76266.5,2.1,0.55588,0.00019,28.9281]
[1777590871776,28.77,76267.04,2.1,0.55599,0.00019,28.92418]
[1777590877430,28.76,76267.11,2.1,0.556,0.00019,28.92404]
[1777590882853,28.76,76267.25,2.1,0.55603,0.00019,28.92377]
[1777590887888,28.76,76267.4,2.1,0.55607,0.00019,28.9235]
[1777590893930,28.76,76267.58,2.1,0.55611,0.00019,28.92317]
[1777590898967,28.75,76272.1,2.1,0.55696,0.00019,28.91602]
[1777590902654,28.75,76275.05,2.1,0.55751,0.00019,28.91129]
[1777590905009,28.75,76265.86,2.1,0.55579,0.00019,28.92578]
[1777590907871,28.75,76267.19,2.1,0.55604,0.00019,28.92372]
[1777590912437,28.75,76271.86,2.1,0.55691,0.00019,28.91638]
[1777590920114,28.75,76266.77,2.1,0.55596,0.00019,28.92439]
[1777590925149,28.75,76266.66,2.1,0.55594,0.00019,28.92455]
[1777590930185,28.75,76268.11,2.1,0.55621,0.00019,28.92229]
[1777590930869,28.75,76268.11,2.1,0.55621,0.00019,28.92229]
[1777590932019,28.75,76268.03,2.1,0.5562,0.00019,28.91938]
[1777590937649,28.75,76266.38,2.1,0.55589,0.00019,28.92195]
[1777590945291,28.75,76275.61,2.1,0.55762,0.00019,28.90734]
[1777590950326,28.75,76277.78,2.1,0.55804,0.00019,28.90376]
[1777590951710,28.75,76281.18,2.1,0.55868,0.00019,28.89817]
[1777590952978,28.75,76283.55,2.1,0.55912,0.00019,28.89423]
[1777590959389,28.74,76284.45,2.1,0.5593,0.00019,28.89262]
[1777590964425,28.74,76285.88,2.1,0.55957,0.00019,28.89016]
[1777590967445,28.73,76291.86,2.1,0.5607,0.00019,28.87996]
[1777590972482,28.73,76295.24,2.1,0.56134,0.00019,28.87408]
[1777590974126,28.73,76295.59,2.1,0.5614,0.00019,28.87346]
[1777590974496,28.73,76296.02,2.1,0.56148,0.00019,28.87271]
[1777590977140,28.73,76295.77,2.1,0.56144,0.00019,28.87314]
[1777590982552,28.73,76292.32,2.1,0.56079,0.00019,28.87907]
[1777590987152,28.73,76293.3,2.1,0.56098,0.00019,28.87736]
[1777590987586,28.73,76293.59,2.1,0.56103,0.00019,28.87685]
[1777590992622,28.73,76293.66,2.1,0.56105,0.00019,28.87368]
[1777590993259,28.73,76293.66,2.1,0.56105,0.00019,28.87368]
[1777590994639,28.73,76296.41,2.1,0.56157,0.00019,28.86889]
[1777590994764,28.73,76298.22,2.1,0.56191,0.00019,28.86573]
[1777591000678,28.73,76303.04,2.1,0.56281,0.00019,28.85721]
[1777591006719,28.73,76304.39,2.1,0.56306,0.00019,28.85482]
[1777591011756,28.73,76304.32,2.1,0.56304,0.00019,28.85496]
[1777591019167,28.73,76304.53,2.1,0.56308,0.00019,28.8546]
[1777591020296,28.73,76304.37,2.1,0.56305,0.00019,28.8549]
[1777591025862,28.73,76310.02,2.1,0.56411,0.00019,28.84464]
[1777591028806,28.73,76308.8,2.1,0.56388,0.00019,28.84687]
[1777591029890,28.73,76298.94,2.1,0.56204,0.00019,28.86454]
[1777591034925,28.73,76298.56,2.1,0.56197,0.00019,28.8651]
[1777591039960,28.72,76298.42,2.1,0.56196,0.00019,28.86524]
[1777591044995,28.71,76293.66,2.1,0.56108,0.00019,28.87344]
[1777591047726,28.71,76295.52,2.1,0.56143,0.00019,28.87018]
[1777591053051,28.71,76297.14,2.1,0.56174,0.00019,28.86429]
[1777591058086,28.71,76297.25,2.1,0.56176,0.00019,28.86412]
[1777591063121,28.71,76302.5,2.1,0.56274,0.00019,28.85483]
[1777591068156,28.71,76304.78,2.1,0.56317,0.00019,28.85073]
[1777591073191,28.71,76305.14,2.1,0.56323,0.00019,28.85007]
[1777591078182,28.71,76304.93,2.1,0.5632,0.00019,28.85044]
[1777591078462,28.71,76304.93,2.1,0.5632,0.00019,28.85044]
[1777591079347,28.71,76296.95,2.1,0.5617,0.00019,28.86463]
[1777591082055,28.71,76293.53,2.1,0.56106,0.00019,28.8706]
[1777591082130,28.71,76293.53,2.1,0.56106,0.00019,28.8706]
[1777591082254,28.71,76290.47,2.1,0.56048,0.00019,28.87588]
[1777591087289,28.71,76285.83,2.1,0.55961,0.00019,28.88375]
[1777591092323,28.71,76286.51,2.1,0.55974,0.00019,28.88258]
[1777591097359,28.71,76285.98,2.1,0.55965,0.00019,28.88345]
[1777591100103,28.71,76286.13,2.1,0.55967,0.00019,28.88319]
[1777591106421,28.71,76282.67,2.1,0.55903,0.00019,28.88892]
[1777591112463,28.7,76282.68,2.1,0.55904,0.00019,28.88582]
[1777591118505,28.7,76282.6,2.1,0.55903,0.00019,28.88589]
[1777591119460,28.7,76282.6,2.1,0.55903,0.00019,28.88589]
[1777591119513,28.7,76283.22,2.1,0.55915,0.00019,28.88485]
[1777591121527,28.7,76290.84,2.1,0.56058,0.00019,28.87194]
[1777591126562,28.7,76294.08,2.1,0.56118,0.00019,28.86641]
[1777591131597,28.71,76295.28,2.1,0.5614,0.00019,28.86438]
[1777591134176,28.71,76294.48,2.1,0.56125,0.00019,28.8658]
[1777591134617,28.71,76294.19,2.1,0.5612,0.00019,28.86632]
[1777591137739,28.71,76294.05,2.1,0.56117,0.00019,28.86652]
[1777591137840,28.71,76295.7,2.1,0.56148,0.00019,28.86363]
[1777591143681,28.71,76297.31,2.1,0.56178,0.00019,28.86087]
[1777591147350,28.71,76296.76,2.1,0.56168,0.00019,28.86185]
[1777591147709,28.71,76295.93,2.1,0.56152,0.00019,28.86332]
[1777591152744,28.71,76296.49,2.1,0.56163,0.00019,28.86225]
[1777591158786,28.7,76296.26,2.1,0.5616,0.00019,28.86256]
[1777591163822,28.7,76295.7,2.1,0.5615,0.00019,28.86346]
[1777591166842,28.69,76286.21,2.1,0.55972,0.00019,28.87973]
[1777591171878,28.69,76286.47,2.1,0.55978,0.00019,28.87624]
[1777591176913,28.69,76286.66,2.1,0.55981,0.00019,28.87591]
[1777591181948,28.69,76284.86,2.1,0.55948,0.00019,28.87893]
[1777591187991,28.69,76284.71,2.1,0.55945,0.00019,28.87916]
[1777591193025,28.69,76284.81,2.1,0.55947,0.00019,28.87897]
[1777591198063,28.69,76284.41,2.1,0.5594,0.00019,28.87962]
[1777591203096,28.69,76288.37,2.1,0.56014,0.00019,28.87291]
[1777591208133,28.69,76288.4,2.1,0.56015,0.00019,28.87284]
[1777591213168,28.69,76290.55,2.1,0.56055,0.00019,28.86918]
[1777591215131,28.69,76290.55,2.1,0.56055,0.00019,28.86918]
[1777591218841,28.69,76284.51,2.1,0.55942,0.00019,28.87941]
[1777591224244,28.68,76282.79,2.1,0.55911,0.00019,28.88212]
[1777591230051,28.67,76282.86,2.1,0.55913,0.00019,28.8819]
[1777591230333,28.67,76282.86,2.1,0.55913,0.00019,28.8819]
[1777591230652,28.67,76282.86,2.1,0.55913,0.00019,28.8819]
[1777591230718,28.67,76279.74,2.1,0.55855,0.00019,28.88705]
[1777591231294,28.67,76273.17,2.1,0.55732,0.00019,28.89471]
[1777591233042,28.67,76270.58,2.1,0.55683,0.00019,28.89885]
[1777591238342,28.67,76268.42,2.1,0.55643,0.00019,28.90225]
[1777591243953,28.67,76268.4,2.1,0.55642,0.00019,28.90226]
[1777591253448,28.67,76268.44,2.1,0.55644,0.00019,28.90214]
[1777591258483,28.66,76268.72,2.1,0.55649,0.00019,28.90167]
[1777591260664,28.66,76268.38,2.1,0.55643,0.00019,28.9022]
[1777591260711,28.66,76268.38,2.1,0.55643,0.00019,28.9022]
[1777591260866,28.66,76268.33,2.1,0.55642,0.00019,28.90228]
[1777591262511,28.66,76274.56,2.1,0.5576,0.00019,28.8923]
[1777591263598,28.66,76274.56,2.1,0.5576,0.00019,28.8923]
[1777591263699,28.66,76274.79,2.1,0.55764,0.00019,28.89192]
[1777591269040,28.66,76271.84,2.1,0.55709,0.00019,28.8966]
[1777591269560,28.66,76271.83,2.1,0.55709,0.00019,28.8966]
[1777591271574,28.65,76278.24,2.1,0.5583,0.00019,28.88619]
[1777591272183,28.65,76278.24,2.1,0.5583,0.00019,28.88619]
[1777591274338,28.65,76280.25,2.1,0.55868,0.00019,28.88285]
[1777591275655,28.65,76280.28,2.1,0.55869,0.00019,28.88279]
[1777591281644,28.65,76280.57,2.1,0.55875,0.00019,28.88224]
[1777591286678,28.65,76281.02,2.1,0.55884,0.00019,28.88144]
[1777591291714,28.64,76281.08,2.1,0.55886,0.00019,28.87826]
[1777591296749,28.64,76280.88,2.1,0.55883,0.00019,28.87853]
[1777591301784,28.64,76281.14,2.1,0.55888,0.00019,28.87805]
[1777591306819,28.63,76281.14,2.1,0.55888,0.00019,28.87799]
[1777591312861,28.63,76282.93,2.1,0.55923,0.00019,28.87494]
[1777591319910,28.63,76283.24,2.1,0.55929,0.00019,28.87434]
[1777591325954,28.62,76283.06,2.1,0.55927,0.00019,28.87458]
[1777591330989,28.62,76286.49,2.1,0.55992,0.00019,28.86873]
[1777591333161,28.62,76286.1,2.1,0.55984,0.00019,28.86938]
[1777591339046,28.61,76285.1,2.1,0.55966,0.00019,28.87099]
[1777591344080,28.61,76286.15,2.1,0.55987,0.00019,28.86913]
[1777591349556,28.61,76286.11,2.1,0.55986,0.00019,28.86916]
[1777591355157,28.6,76286.24,2.1,0.5599,0.00019,28.86578]
[1777591360193,28.6,76286.12,2.1,0.55988,0.00019,28.86596]
[1777591365228,28.6,76284.72,2.1,0.55962,0.00019,28.8683]
[1777591370263,28.6,76284.67,2.1,0.55962,0.00019,28.86836]
[1777591375297,28.6,76284.98,2.1,0.55968,0.00019,28.86781]
[1777591381340,28.59,76285.13,2.1,0.55971,0.00019,28.86754]
[1777591386374,28.59,76285.41,2.1,0.55976,0.00019,28.86704]
[1777591395438,28.59,76285.07,2.1,0.5597,0.00019,28.8676]
[1777591400473,28.59,76284.77,2.1,0.55964,0.00019,28.8681]
[1777591405507,28.59,76284.57,2.1,0.55961,0.00019,28.86843]
[1777591410543,28.59,76285.46,2.1,0.55977,0.00019,28.86692]
[1777591415577,28.59,76285.36,2.1,0.55976,0.00019,28.86404]
[1777591420613,28.59,76286.77,2.1,0.56003,0.00019,28.86164]
[1777591426655,28.59,76288.55,2.1,0.56036,0.00019,28.8586]
[1777591431689,28.59,76288.68,2.1,0.56039,0.00019,28.85838]
[1777591437732,28.59,76288.92,2.1,0.56043,0.00019,28.85797]
[1777591443775,28.59,76289.62,2.1,0.56056,0.00019,28.85677]
[1777591448810,28.59,76289.84,2.1,0.5606,0.00019,28.8564]
[1777591453845,28.59,76291.2,2.1,0.56086,0.00019,28.85405]
[1777591458880,28.59,76291.21,2.1,0.56086,0.00019,28.85404]
[1777591463915,28.59,76289.87,2.1,0.56061,0.00019,28.85636]
[1777591468950,28.59,76289.87,2.1,0.56061,0.00019,28.85636]
[1777591473985,28.59,76290.51,2.1,0.56073,0.00019,28.85222]
[1777591476584,28.59,76290.58,2.1,0.56075,0.00019,28.8521]
[1777591477005,28.59,76294.5,2.1,0.56149,0.00019,28.84527]
[1777591482040,28.6,76299.46,2.1,0.56241,0.00019,28.83657]
[1777591487076,28.6,76298.51,2.1,0.56223,0.00019,28.83835]
[1777591487340,28.6,76298.51,2.1,0.56223,0.00019,28.83835]
[1777591489283,28.6,76298.71,2.1,0.56226,0.00019,28.83803]
[1777591495132,28.6,76298.79,2.1,0.56229,0.00019,28.83776]
[1777591498926,28.59,76299.03,2.1,0.56234,0.00019,28.83727]
[1777591499160,28.59,76295.93,2.1,0.56176,0.00019,28.84275]
[1777591504039,28.59,76293.58,2.1,0.56132,0.00019,28.8468]
[1777591504195,28.59,76288.18,2.1,0.5603,0.00019,28.85613]
[1777591505202,28.59,76279.35,2.1,0.55864,0.00019,28.871]
[1777591510236,28.58,76278.9,2.1,0.55856,0.00019,28.87168]
[1777591516015,28.58,76277.2,2.1,0.55824,0.00019,28.87445]
[1777591521314,28.58,76277.76,2.1,0.55836,0.00019,28.87346]
[1777591526349,28.58,76277.48,2.1,0.55831,0.00019,28.87388]
[1777591531383,28.57,76277.21,2.1,0.55826,0.00019,28.87124]
[1777591536419,28.57,76276.79,2.1,0.55819,0.00019,28.87189]
[1777591542461,28.57,76279.39,2.1,0.55869,0.00019,28.86754]
[1777591547496,28.56,76279.24,2.1,0.55866,0.00019,28.86775]
[1777591552530,28.56,76279.03,2.1,0.55863,0.00019,28.86804]
[1777591558573,28.56,76278.22,2.1,0.55848,0.00019,28.86933]
[1777591563608,28.56,76278.37,2.1,0.55851,0.00019,28.86903]
[1777591568644,28.55,76278.12,2.1,0.55847,0.00019,28.86939]
[1777591573681,28.55,76276.24,2.1,0.55812,0.00019,28.87243]
[1777591579861,28.55,76276.47,2.1,0.55817,0.00019,28.87201]
[1777591583656,28.55,76276.48,2.1,0.55817,0.00019,28.87197]
[1777591583697,28.55,76276.48,2.1,0.55817,0.00019,28.87197]
[1777591583753,28.55,76275.93,2.1,0.55807,0.00019,28.87287]
[1777591584760,28.54,76270.02,2.1,0.55695,0.00019,28.88244]
[1777591589796,28.54,76269.1,2.1,0.55678,0.00019,28.88385]
[1777591594832,28.54,76272.21,2.1,0.55738,0.00019,28.87575]
[1777591597428,28.54,76272.92,2.1,0.55752,0.00019,28.87458]
[1777591602890,28.53,76275.44,2.1,0.558,0.00019,28.87041]
[1777591607925,28.53,76274.58,2.1,0.55784,0.00019,28.87176]
[1777591612960,28.53,76274.63,2.1,0.55786,0.00019,28.87163]
[1777591614757,28.53,76275.29,2.1,0.55798,0.00019,28.87054]
[1777591614974,28.53,76275.69,2.1,0.55806,0.00019,28.86987]
[1777591620012,28.52,76275.72,2.1,0.55807,0.00019,28.86976]
[1777591625044,28.52,76274.25,2.1,0.5578,0.00019,28.87211]
[1777591631086,28.51,76274.66,2.1,0.55788,0.00019,28.87137]
[1777591631795,28.51,76274.66,2.1,0.55788,0.00019,28.87137]
[1777591631896,28.51,76274.66,2.1,0.55788,0.00019,28.87136]
[1777591638135,28.51,76274.35,2.1,0.55783,0.00019,28.8718]
[1777591643170,28.51,76274.75,2.1,0.55791,0.00019,28.87108]
[1777591643673,28.51,76274.75,2.1,0.55791,0.00019,28.87108]
[1777591643878,28.51,76274.75,2.1,0.55791,0.00019,28.87107]
[1777591649212,28.5,76274.9,2.1,0.55795,0.00019,28.87076]
[1777591656261,28.5,76274.41,2.1,0.55787,0.00019,28.86844]
[1777591661295,28.49,76274.8,2.1,0.55795,0.00019,28.86775]
[1777591667338,28.49,76274.57,2.1,0.55791,0.00019,28.86805]
[1777591672378,28.49,76275.05,2.1,0.55801,0.00019,28.86721]
[1777591677412,28.48,76273.08,2.1,0.55764,0.00019,28.87038]
[1777591682772,28.48,76273.13,2.1,0.55765,0.00019,28.87025]
[1777591682873,28.48,76273.16,2.1,0.55766,0.00019,28.87018]
[1777591688675,28.48,76272.82,2.1,0.5576,0.00019,28.87069]
[1777591694532,28.47,76272.97,2.1,0.55765,0.00019,28.87024]
[1777591699567,28.46,76273.23,2.1,0.55771,0.00019,28.86966]
[1777591705609,28.45,76274.11,2.1,0.5579,0.00019,28.86803]
[1777591711651,28.44,76274.1,2.1,0.55792,0.00019,28.86483]
[1777591717693,28.42,76273.66,2.1,0.55785,0.00019,28.86534]
[1777591722727,28.41,76273.53,2.1,0.55784,0.00019,28.86541]
[1777591729777,28.4,76273.98,2.1,0.55795,0.00019,28.86446]
[1777591733869,28.4,76274.64,2.1,0.55808,0.00019,28.86328]
[1777591733884,28.4,76274.64,2.1,0.55808,0.00019,28.86328]
[1777591734059,28.4,76274.64,2.1,0.55808,0.00019,28.86328]
[1777591734064,28.4,76274.9,2.1,0.55813,0.00019,28.86282]
[1777591739847,28.4,76279.44,2.1,0.55899,0.00019,28.85526]
[1777591744882,28.4,76279.53,2.1,0.55901,0.00019,28.8551]
[1777591749916,28.4,76278.83,2.1,0.55888,0.00019,28.85626]
[1777591755958,28.39,76279.24,2.1,0.55896,0.00019,28.85555]
[1777591760994,28.39,76280.92,2.1,0.55928,0.00019,28.85269]
[1777591766342,28.39,76281.45,2.1,0.55939,0.00019,28.85176]
[1777591772533,28.39,76281.28,2.1,0.55936,0.00019,28.85201]
[1777591774955,28.39,76280.53,2.1,0.55922,0.00019,28.85021]
[1777591777111,28.39,76288.1,2.1,0.56066,0.00019,28.83716]
[1777591779665,28.38,76292.6,2.1,0.56152,0.00019,28.82921]
[1777591779848,28.38,76292.6,2.1,0.56152,0.00019,28.82921]
[1777591780577,28.38,76292.6,2.1,0.56152,0.00019,28.82921]
[1777591780132,28.38,76297.94,2.1,0.56254,0.00019,28.81964]
[1777591785166,28.38,76303.37,2.1,0.56357,0.00019,28.80968]
[1777591790205,28.38,76303.45,2.1,0.56359,0.00019,28.80949]
[1777591797253,28.38,76303.73,2.1,0.56365,0.00019,28.80893]
[1777591802289,28.38,76303.77,2.1,0.56366,0.00019,28.80883]
[1777591804902,28.37,76305.39,2.1,0.56397,0.00019,28.80582]
[1777591805310,28.37,76301.53,2.1,0.56323,0.00019,28.81294]
[1777591806316,28.37,76292.92,2.1,0.5616,0.00019,28.82846]
[1777591811352,28.37,76297.47,2.1,0.56247,0.00019,28.82025]
[1777591816387,28.37,76297.51,2.1,0.56248,0.00019,28.82014]
[1777591822429,28.37,76298.42,2.1,0.56266,0.00019,28.81844]
[1777591829480,28.36,76304.26,2.1,0.56377,0.00019,28.8077]
[1777591833508,28.36,76304.4,2.1,0.5638,0.00019,28.80438]
[1777591838543,28.36,76304.82,2.1,0.56388,0.00019,28.80358]
[1777591843576,28.36,76308.96,2.1,0.56467,0.00019,28.79583]
[1777591843630,28.36,76308.96,2.1,0.56467,0.00019,28.79583]
[1777591845326,28.36,76309.95,2.1,0.56486,0.00019,28.79396]
[1777591846037,28.36,76310.51,2.1,0.56497,0.00019,28.7929]
[1777591847593,28.36,76310.46,2.1,0.56496,0.00019,28.793]
[1777591852644,28.36,76313.28,2.1,0.56549,0.00019,28.78765]
[1777591857679,28.36,76313.53,2.1,0.56554,0.00019,28.78718]
[1777591862714,28.36,76313.47,2.1,0.56552,0.00019,28.78731]
[1777591868175,28.37,76317.6,2.1,0.56631,0.00019,28.77938]
[1777591873791,28.36,76317.5,2.1,0.56629,0.00019,28.77956]
[1777591877118,28.36,76317.57,2.1,0.5663,0.00019,28.77942]
[1777591877819,28.36,76308.5,2.1,0.56458,0.00019,28.79673]
[1777591882854,28.36,76307.24,2.1,0.56434,0.00019,28.79908]
[1777591887287,28.37,76307.34,2.1,0.56436,0.00019,28.79896]
[1777591887388,28.37,76307.29,2.1,0.56435,0.00019,28.79907]
[1777591892552,28.37,76308.88,2.1,0.56464,0.00019,28.79613]
[1777591897959,28.37,76309.0,2.1,0.56467,0.00019,28.79292]
[1777591902993,28.37,76307.72,2.1,0.56442,0.00019,28.79538]
[1777591905310,28.38,76307.92,2.1,0.56446,0.00019,28.79501]
[1777591905464,28.38,76307.92,2.1,0.56446,0.00019,28.79501]
[1777591905705,28.38,76307.46,2.1,0.56437,0.00019,28.79589]
[1777591906015,28.38,76299.3,2.1,0.56282,0.00019,28.81094]
[1777591908476,28.38,76296.55,2.1,0.5623,0.00019,28.8159]
[1777591914084,28.37,76297.88,2.1,0.56256,0.00019,28.81343]
[1777591914185,28.37,76297.81,2.1,0.56254,0.00019,28.81355]
[1777591920114,28.37,76297.62,2.1,0.56251,0.00019,28.81382]
[1777591925149,28.37,76297.85,2.1,0.56256,0.00019,28.81335]
[1777591930736,28.36,76297.34,2.1,0.56247,0.00019,28.81422]
[1777591930751,28.36,76297.36,2.1,0.56248,0.00019,28.81417]
[1777591936226,28.36,76295.49,2.1,0.56213,0.00019,28.81745]
[1777591941264,28.35,76295.91,2.1,0.56221,0.00019,28.81662]
[1777591946299,28.35,76298.29,2.1,0.56267,0.00019,28.81226]
[1777591951334,28.35,76297.04,2.1,0.56245,0.00019,28.8114]
[1777591956369,28.34,76299.53,2.1,0.56293,0.00019,28.80681]
[1777591962411,28.34,76298.74,2.1,0.56278,0.00019,28.80817]
[1777591968453,28.34,76299.74,2.1,0.56298,0.00019,28.80627]
[1777591973488,28.33,76304.62,2.1,0.56391,0.00019,28.79721]
[1777591978523,28.33,76304.92,2.1,0.56397,0.00019,28.7966]
[1777591980537,28.33,76310.64,2.1,0.56506,0.00019,28.78582]
[1777591985571,28.33,76313.99,2.1,0.5657,0.00019,28.77939]
[1777591986113,28.33,76313.99,2.1,0.5657,0.00019,28.77939]
[1777591991613,28.33,76312.41,2.1,0.5654,0.00019,28.78239]
[1777591997656,28.33,76312.45,2.1,0.56541,0.00019,28.78229]
[1777591998990,28.33,76313.7,2.1,0.56565,0.00019,28.77989]
[1777591999670,28.33,76321.8,2.1,0.56719,0.00019,28.76412]
[1777592000054,28.33,76321.8,2.1,0.56719,0.00019,28.76412]
[1777592000895,28.33,76324.31,2.1,0.56767,0.00019,28.75914]
[1777592001685,28.33,76334.36,2.1,0.56957,0.00019,28.73881]
[1777592004317,28.33,76335.8,2.1,0.56985,0.00019,28.73584]
[1777592008927,28.32,76333.16,2.1,0.56935,0.00019,28.74126]
[1777592015784,28.32,76328.63,2.1,0.5685,0.00019,28.74737]
[1777592020819,28.32,76328.81,2.1,0.56853,0.00019,28.74698]
[1777592021536,28.32,76328.81,2.1,0.56853,0.00019,28.74698]
[1777592021732,28.32,76328.81,2.1,0.56853,0.00019,28.74698]
[1777592021799,28.32,76328.81,2.1,0.56853,0.00019,28.74698]
[1777592022584,28.32,76330.33,2.1,0.56882,0.00019,28.7439]
[1777592023026,28.32,76334.48,2.1,0.56961,0.00019,28.7354]
[1777592028077,28.32,76336.57,2.1,0.57001,0.00019,28.73102]
[1777592028241,28.32,76336.57,2.1,0.57001,0.00019,28.73102]
[1777592032926,28.32,76341.36,2.1,0.57093,0.00019,28.72097]
[1777592035664,28.32,76343.82,2.1,0.5714,0.00019,28.71574]
[1777592036104,28.31,76343.4,2.1,0.57132,0.00019,28.71661]
[1777592037962,28.31,76343.28,2.1,0.5713,0.00019,28.71685]
[1777592043981,28.31,76339.82,2.1,0.57065,0.00019,28.72404]
[1777592049018,28.31,76339.53,2.1,0.5706,0.00019,28.72458]
[1777592054057,28.31,76339.47,2.1,0.57059,0.00019,28.72464]
[1777592054958,28.31,76339.47,2.1,0.57059,0.00019,28.72464]
[1777592055064,28.3,76345.47,2.1,0.57173,0.00019,28.71195]
[1777592060100,28.3,76345.6,2.1,0.57176,0.00019,28.71163]
[1777592065134,28.3,76346.14,2.1,0.57186,0.00019,28.71044]
[1777592070169,28.3,76346.28,2.1,0.57189,0.00019,28.7101]
[1777592072107,28.3,76346.28,2.1,0.57189,0.00019,28.7101]
[1777592079233,28.3,76346.13,2.1,0.57188,0.00019,28.70729]
[1777592084268,28.3,76346.07,2.1,0.57187,0.00019,28.70738]
[1777592089303,28.3,76347.88,2.1,0.57221,0.00019,28.70345]
[1777592091886,28.29,76348.08,2.1,0.57225,0.00019,28.70302]
[1777592091966,28.29,76348.08,2.1,0.57225,0.00019,28.70302]
[1777592092003,28.29,76348.08,2.1,0.57225,0.00019,28.70302]
[1777592092185,28.29,76348.04,2.1,0.57225,0.00019,28.7031]
[1777592092362,28.29,76348.04,2.1,0.57225,0.00019,28.7031]
[1777592092634,28.29,76348.04,2.1,0.57225,0.00019,28.7031]
[1777592092645,28.29,76322.04,2.1,0.56731,0.00019,28.75677]
[1777592093220,28.29,76322.04,2.1,0.56731,0.00019,28.75677]
[1777592093727,28.29,76322.04,2.1,0.56731,0.00019,28.75677]
[1777592093760,28.3,76296.35,2.1,0.56242,0.00019,28.80548]
[1777592094438,28.3,76294.88,2.1,0.56214,0.00019,28.80812]
[1777592095910,28.3,76294.88,2.1,0.56214,0.00019,28.80812]
[1777592097044,28.29,76294.82,2.1,0.56213,0.00019,28.80821]
[1777592100809,28.29,76292.89,2.1,0.56177,0.00019,28.81163]
[1777592101477,28.29,76292.15,2.1,0.56163,0.00019,28.81293]
[1777592102653,28.29,76291.82,2.1,0.56157,0.00019,28.81351]
[1777592102820,28.29,76291.68,2.1,0.56154,0.00019,28.81374]
[1777592103406,28.29,76300.03,2.1,0.56313,0.00019,28.79863]
[1777592106796,28.29,76306.52,2.1,0.56437,0.00019,28.78655]
[1777592109450,28.29,76311.97,2.1,0.56541,0.00019,28.7762]
[1777592114485,28.29,76312.24,2.1,0.56546,0.00019,28.77567]
[1777592115556,28.29,76312.24,2.1,0.56546,0.00019,28.77567]
[1777592121534,28.29,76314.08,2.1,0.56581,0.00019,28.77213]
[1777592125761,28.29,76311.83,2.1,0.56538,0.00019,28.77645]
[1777592125777,28.29,76312.12,2.1,0.56544,0.00019,28.7759]
[1777592131604,28.29,76312.74,2.1,0.56556,0.00019,28.77165]
[1777592136639,28.29,76312.27,2.1,0.56547,0.00019,28.77254]
[1777592141675,28.29,76313.51,2.1,0.56571,0.00019,28.77016]
[1777592147717,28.29,76313.54,2.1,0.56572,0.00019,28.7701]
[1777592153758,28.29,76312.97,2.1,0.56561,0.00019,28.7712]
[1777592159801,28.29,76313.48,2.1,0.56571,0.00019,28.77022]
[1777592162584,28.29,76312.73,2.1,0.56556,0.00019,28.77166]
[1777592162822,28.29,76312.32,2.1,0.56548,0.00019,28.77244]
[1777592167857,28.29,76312.78,2.1,0.56557,0.00019,28.77156]
[1777592170641,28.29,76312.75,2.1,0.56557,0.00019,28.77161]
[1777592170878,28.29,76312.96,2.1,0.56561,0.00019,28.77121]
[1777592176920,28.29,76315.33,2.1,0.56606,0.00019,28.76664]
[1777592181955,28.29,76317.4,2.1,0.56645,0.00019,28.76263]
[1777592186803,28.29,76318.99,2.1,0.56675,0.00019,28.75953]
[1777592188576,28.29,76319.06,2.1,0.56676,0.00019,28.75942]
[1777592194039,28.29,76318.82,2.1,0.56671,0.00019,28.75697]
[1777592199073,28.3,76318.71,2.1,0.56668,0.00019,28.7573]
[1777592204141,28.3,76318.72,2.1,0.56668,0.00019,28.75738]
[1777592209169,28.31,76319.72,2.1,0.56686,0.00019,28.75553]
[1777592215186,28.31,76319.51,2.1,0.5668,0.00019,28.75611]
[1777592221102,28.32,76319.41,2.1,0.56678,0.00019,28.7564]
[1777592227270,28.33,76319.72,2.1,0.56682,0.00019,28.756]
[1777592233312,28.33,76319.42,2.1,0.56675,0.00019,28.75672]
[1777592238378,28.34,76318.74,2.1,0.56661,0.00019,28.75814]
[1777592244029,28.34,76318.64,2.1,0.56659,0.00019,28.75843]
[1777592251438,28.35,76318.98,2.1,0.56664,0.00019,28.75493]
[1777592255641,28.35,76318.71,2.1,0.56659,0.00019,28.7555]
[1777592255720,28.35,76318.56,2.1,0.56655,0.00019,28.75583]
[1777592256433,28.35,76318.56,2.1,0.56655,0.00019,28.75583]
[1777592259458,28.35,76310.21,2.1,0.56497,0.00019,28.77188]
[1777592266543,28.35,76309.4,2.1,0.56482,0.00019,28.77336]
[1777592271577,28.35,76308.58,2.1,0.56467,0.00019,28.77487]
[1777592276618,28.35,76309.42,2.1,0.56483,0.00019,28.77325]
[1777592282660,28.34,76309.11,2.1,0.56477,0.00019,28.7738]
[1777592287697,28.34,76308.99,2.1,0.56475,0.00019,28.774]
[1777592288185,28.34,76308.99,2.1,0.56475,0.00019,28.774]
[1777592288705,28.34,76313.53,2.1,0.56562,0.00019,28.76535]
[1777592293739,28.34,76316.89,2.1,0.56625,0.00019,28.75887]
[1777592299782,28.34,76317.55,2.1,0.56638,0.00019,28.75759]
[1777592304818,28.34,76316.58,2.1,0.5662,0.00019,28.75947]
[1777592309853,28.34,76314.79,2.1,0.56586,0.00019,28.76292]
[1777592314515,28.34,76313.96,2.1,0.56571,0.00019,28.76145]
[1777592314888,28.34,76314.19,2.1,0.56575,0.00019,28.761]
[1777592319923,28.34,76312.34,2.1,0.5654,0.00019,28.76452]
[1777592324633,28.34,76312.13,2.1,0.56536,0.00019,28.7649]
[1777592324958,28.34,76314.01,2.1,0.56572,0.00019,28.76129]
[1777592329993,28.34,76315.85,2.1,0.56607,0.00019,28.75773]
[1777592339056,28.34,76315.7,2.1,0.56604,0.00019,28.75799]
[1777592344092,28.34,76315.9,2.1,0.56608,0.00019,28.75759]
[1777592349127,28.34,76316.0,2.1,0.5661,0.00019,28.75738]
[1777592354161,28.34,76315.74,2.1,0.56606,0.00019,28.75788]
[1777592355694,28.34,76315.48,2.1,0.56601,0.00019,28.75838]
[1777592356176,28.34,76315.16,2.1,0.56595,0.00019,28.75899]
[1777592358190,28.33,76308.7,2.1,0.56472,0.00019,28.77131]
[1777592363225,28.33,76309.13,2.1,0.5648,0.00019,28.77046]
[1777592365748,28.33,76310.25,2.1,0.56502,0.00019,28.76833]
[1777592365823,28.33,76311.03,2.1,0.56517,0.00019,28.76684]
[1777592371281,28.33,76314.22,2.1,0.56578,0.00019,28.75767]
[1777592375618,28.33,76314.47,2.1,0.56583,0.00019,28.75718]
[1777592375719,28.33,76314.38,2.1,0.56581,0.00019,28.75735]
[1777592378916,28.33,76316.27,2.1,0.56617,0.00019,28.7537]
[1777592379017,28.33,76316.36,2.1,0.56619,0.00019,28.75352]
[1777592384372,28.33,76318.07,2.1,0.56651,0.00019,28.7502]
[1777592389408,28.33,76318.01,2.1,0.5665,0.00019,28.75032]
[1777592394443,28.33,76317.46,2.1,0.5664,0.00019,28.75139]
[1777592399793,28.33,76317.23,2.1,0.56635,0.00019,28.75183]
[1777592400789,28.33,76313.86,2.1,0.56571,0.00019,28.75834]
[1777592400800,28.33,76312.94,2.1,0.56554,0.00019,28.76011]
[1777592401492,28.33,76307.29,2.1,0.56446,0.00019,28.77082]
[1777592402363,28.33,76307.29,2.1,0.56446,0.00019,28.77082]
[1777592402959,28.33,76305.49,2.1,0.56412,0.00019,28.77418]
[1777592408542,28.33,76302.71,2.1,0.5636,0.00019,28.77928]
[1777592413578,28.32,76303.9,2.1,0.56383,0.00019,28.77702]
[1777592414287,28.32,76303.9,2.1,0.56383,0.00019,28.77702]
[1777592414584,28.32,76303.84,2.1,0.56382,0.00019,28.77712]
[1777592419619,28.32,76303.35,2.1,0.56373,0.00019,28.778]
[1777592424654,28.32,76303.43,2.1,0.56375,0.00019,28.77782]
[1777592430698,28.32,76302.25,2.1,0.56352,0.00019,28.77997]
[1777592435733,28.32,76302.36,2.1,0.56355,0.00019,28.7767]
[1777592438174,28.32,76302.39,2.1,0.56356,0.00019,28.77664]
[1777592438270,28.32,76302.23,2.1,0.56353,0.00019,28.77693]
[1777592438754,28.32,76295.29,2.1,0.56221,0.00019,28.78958]
[1777592443790,28.31,76291.5,2.1,0.56149,0.00019,28.79627]
[1777592448348,28.31,76291.03,2.1,0.56141,0.00019,28.79703]
[1777592448825,28.31,76291.22,2.1,0.56145,0.00019,28.79668]
[1777592453860,28.3,76293.88,2.1,0.56196,0.00019,28.79184]
[1777592458895,28.3,76293.84,2.1,0.56196,0.00019,28.79184]
[1777592461223,28.3,76293.91,2.1,0.56198,0.00019,28.7917]
[1777592465944,28.3,76299.99,2.1,0.56313,0.00019,28.78072]
[1777592470979,28.31,76300.46,2.1,0.56322,0.00019,28.77992]
[1777592476017,28.31,76300.38,2.1,0.56319,0.00019,28.78013]
[1777592481051,28.31,76297.07,2.1,0.56256,0.00019,28.78622]
[1777592483106,28.31,76296.3,2.1,0.56241,0.00019,28.78763]
[1777592489108,28.31,76298.69,2.1,0.56287,0.00019,28.78324]
[1777592494145,28.31,76301.83,2.1,0.56348,0.00019,28.77438]
[1777592499179,28.31,76301.62,2.1,0.56344,0.00019,28.77474]
[1777592504215,28.3,76301.3,2.1,0.56338,0.00019,28.7753]
[1777592510257,28.3,76301.98,2.1,0.56352,0.00019,28.77401]
[1777592516299,28.3,76302.35,2.1,0.56359,0.00019,28.7733]
[1777592521334,28.3,76301.68,2.1,0.56346,0.00019,28.77453]
[1777592526369,28.3,76301.79,2.1,0.56348,0.00019,28.77431]
[1777592531404,28.3,76301.72,2.1,0.56347,0.00019,28.77443]
[1777592536439,28.3,76307.18,2.1,0.56451,0.00019,28.76424]
[1777592542481,28.3,76308.22,2.1,0.56471,0.00019,28.76229]
[1777592548523,28.3,76307.84,2.1,0.56464,0.00019,28.76302]
[1777592550314,28.3,76307.84,2.1,0.56464,0.00019,28.76302]
[1777592557587,28.3,76307.97,2.1,0.56466,0.00019,28.75973]
[1777592564636,28.3,76307.49,2.1,0.56457,0.00019,28.76065]
[1777592566931,28.3,76307.37,2.1,0.56455,0.00019,28.76087]
[1777592567026,28.3,76307.56,2.1,0.56459,0.00019,28.76052]
[1777592569256,28.3,76311.46,2.1,0.56533,0.00019,28.75312]
[1777592574706,28.31,76313.02,2.1,0.56561,0.00019,28.75025]
[1777592580748,28.31,76313.3,2.1,0.56566,0.00019,28.74984]
[1777592585783,28.32,76313.68,2.1,0.56572,0.00019,28.74922]
[1777592590818,28.32,76318.21,2.1,0.56658,0.00019,28.74053]
[1777592596860,28.33,76318.2,2.1,0.56656,0.00019,28.74065]
[1777592601894,28.33,76318.3,2.1,0.56658,0.00019,28.74054]
[1777592606931,28.33,76318.49,2.1,0.56661,0.00019,28.74025]
[1777592614989,28.34,76318.54,2.1,0.56661,0.00019,28.73723]
[1777592621032,28.34,76318.57,2.1,0.56661,0.00019,28.73726]
[1777592626066,28.34,76317.38,2.1,0.56638,0.00019,28.73965]
[1777592633115,28.35,76314.07,2.1,0.56574,0.00019,28.74616]
[1777592634692,28.35,76313.22,2.1,0.56558,0.00019,28.7478]
[1777592640165,28.35,76314.71,2.1,0.56585,0.00019,28.74504]
[1777592645200,28.36,76315.6,2.1,0.56601,0.00019,28.7434]
[1777592650234,28.36,76314.57,2.1,0.56581,0.00019,28.74546]
[1777592655269,28.36,76315.83,2.1,0.56605,0.00019,28.7431]
[1777592662319,28.37,76315.9,2.1,0.56605,0.00019,28.74306]
[1777592668361,28.37,76315.75,2.1,0.56602,0.00019,28.74343]
[1777592671720,28.37,76315.7,2.1,0.56601,0.00019,28.74353]
[1777592672388,28.37,76314.85,2.1,0.56585,0.00019,28.74216]
[1777592677424,28.37,76314.48,2.1,0.56577,0.00019,28.7429]
[1777592681739,28.38,76314.93,2.1,0.56586,0.00019,28.74207]
[1777592682459,28.38,76314.74,2.1,0.56582,0.00019,28.74244]
[1777592687493,28.38,76314.62,2.1,0.56579,0.00019,28.74273]
[1777592692529,28.38,76316.98,2.1,0.56624,0.00019,28.73825]
[1777592693555,28.38,76316.98,2.1,0.56623,0.00019,28.73826]
[1777592693616,28.38,76316.98,2.1,0.56623,0.00019,28.73826]
[1777592693619,28.38,76316.98,2.1,0.56623,0.00019,28.73826]
[1777592693624,28.38,76316.98,2.1,0.56623,0.00019,28.73826]
[1777592694373,28.38,76316.98,2.1,0.56623,0.00019,28.73826]
[1777592694377,28.38,76316.9,2.1,0.56622,0.00019,28.73842]
[1777592694818,28.38,76316.9,2.1,0.56622,0.00019,28.73842]
[1777592694914,28.38,76303.73,2.1,0.56372,0.00019,28.76333]
[1777592701400,28.38,76299.32,2.1,0.56288,0.00019,28.7714]
[1777592701425,28.38,76299.32,2.1,0.56288,0.00019,28.7714]
[1777592701454,28.38,76297.21,2.1,0.56248,0.00019,28.77521]
[1777592701627,28.38,76290.4,2.1,0.56119,0.00019,28.78736]
[1777592705656,28.38,76286.7,2.1,0.56049,0.00019,28.79377]
[1777592707206,28.38,76286.7,2.1,0.56049,0.00019,28.79377]
[1777592707275,28.38,76286.7,2.1,0.56049,0.00019,28.79377]
[1777592708677,28.38,76279.95,2.1,0.55921,0.00019,28.80531]
[1777592710424,28.38,76279.95,2.1,0.55921,0.00019,28.80531]
[1777592710430,28.38,76279.95,2.1,0.55921,0.00019,28.80531]
[1777592720761,28.37,76277.26,2.1,0.55871,0.00019,28.80973]
[1777592726401,28.37,76277.01,2.1,0.55866,0.00019,28.81012]
[1777592728112,28.37,76281.74,2.1,0.55956,0.00019,28.80209]
[1777592728429,28.37,76281.74,2.1,0.55956,0.00019,28.80209]
[1777592728462,28.37,76281.74,2.1,0.55956,0.00019,28.80209]
[1777592728499,28.37,76281.74,2.1,0.55956,0.00019,28.80209]
[1777592729256,28.37,76285.7,2.1,0.56032,0.00019,28.79527]
[1777592729408,28.37,76285.7,2.1,0.56032,0.00019,28.79527]
[1777592729416,28.37,76285.7,2.1,0.56032,0.00019,28.79527]
[1777592729503,28.36,76272.6,2.1,0.55782,0.00019,28.8174]
[1777592732136,28.36,76273.14,2.1,0.55793,0.00019,28.81344]
[1777592737902,28.36,76274.49,2.1,0.5582,0.00019,28.81113]
[1777592742937,28.36,76275.67,2.1,0.55843,0.00019,28.80912]
[1777592747971,28.35,76275.19,2.1,0.55834,0.00019,28.80986]
[1777592753007,28.35,76275.59,2.1,0.55843,0.00019,28.80912]
[1777592759364,28.35,76275.59,2.1,0.55843,0.00019,28.80912]
[1777592760403,28.35,76275.59,2.1,0.55843,0.00019,28.80905]
[1777592766099,28.34,76280.06,2.1,0.55929,0.00019,28.80145]
[1777592771134,28.34,76282.3,2.1,0.55972,0.00019,28.79758]
[1777592776170,28.34,76282.67,2.1,0.5598,0.00019,28.7969]
[1777592781204,28.33,76282.53,2.1,0.55978,0.00019,28.79708]
[1777592782254,28.33,76282.53,2.1,0.55978,0.00019,28.79708]
[1777592782310,28.33,76282.53,2.1,0.55978,0.00019,28.79708]
[1777592782340,28.33,76282.53,2.1,0.55978,0.00019,28.79708]
[1777592782355,28.33,76282.31,2.1,0.55974,0.00019,28.79744]
[1777592783218,28.33,76288.61,2.1,0.56094,0.00019,28.78649]
[1777592788253,28.33,76291.53,2.1,0.5615,0.00019,28.78129]
[1777592793288,28.33,76292.45,2.1,0.56168,0.00019,28.77656]
[1777592798323,28.33,76291.69,2.1,0.56154,0.00019,28.77787]
[1777592804365,28.32,76288.76,2.1,0.56099,0.00019,28.783]
[1777592809400,28.32,76288.19,2.1,0.56088,0.00019,28.78395]
[1777592814435,28.32,76288.93,2.1,0.56103,0.00019,28.78259]
[1777592819470,28.31,76289.05,2.1,0.56106,0.00019,28.78233]
[1777592824505,28.31,76289.69,2.1,0.56118,0.00019,28.78115]
[1777592829539,28.31,76291.18,2.1,0.56147,0.00019,28.77846]
[1777592834575,28.31,76292.7,2.1,0.56177,0.00019,28.77571]
[1777592840617,28.3,76292.56,2.1,0.56174,0.00019,28.7759]
[1777592845652,28.3,76292.78,2.1,0.56179,0.00019,28.77547]
[1777592850687,28.3,76292.84,2.1,0.56181,0.00019,28.77532]
[1777592855722,28.3,76292.41,2.1,0.56173,0.00019,28.77299]
[1777592861763,28.3,76292.43,2.1,0.56174,0.00019,28.7729]
[1777592867806,28.29,76291.63,2.1,0.56159,0.00019,28.77427]
[1777592872841,28.29,76292.39,2.1,0.56174,0.00019,28.77287]
[1777592877876,28.29,76292.32,2.1,0.56173,0.00019,28.77295]
[1777592883918,28.28,76292.52,2.1,0.56178,0.00019,28.77253]
[1777592887946,28.28,76300.02,2.1,0.56321,0.00019,28.75889]
[1777592893380,28.28,76301.43,2.1,0.56348,0.00019,28.75627]
[1777592899023,28.28,76302.16,2.1,0.56362,0.00019,28.7549]
[1777592904179,28.28,76302.24,2.1,0.56364,0.00019,28.75474]
[1777592909271,28.28,76302.38,2.1,0.56367,0.00019,28.75447]
[1777592917149,28.28,76303.48,2.1,0.56388,0.00019,28.74934]
[1777592922184,28.28,76307.91,2.1,0.56473,0.00019,28.74102]
[1777592927219,28.28,76307.91,2.1,0.56473,0.00019,28.74103]
[1777592932254,28.28,76309.52,2.1,0.56504,0.00019,28.73798]
[1777592937291,28.28,76309.23,2.1,0.56498,0.00019,28.73854]
[1777592944340,28.28,76309.28,2.1,0.56499,0.00019,28.73846]
[1777592949375,28.28,76309.21,2.1,0.56497,0.00019,28.7386]
[1777592954411,28.28,76310.43,2.1,0.56521,0.00019,28.73628]
[1777592962466,28.28,76310.76,2.1,0.56527,0.00019,28.73566]
[1777592967502,28.28,76311.32,2.1,0.56537,0.00019,28.7346]
[1777592968122,28.28,76311.32,2.1,0.56537,0.00019,28.7346]
[1777592973544,28.29,76313.52,2.1,0.56579,0.00019,28.72739]
[1777592978579,28.29,76313.05,2.1,0.5657,0.00019,28.72837]
[1777592984620,28.29,76313.13,2.1,0.56571,0.00019,28.7283]
[1777592991670,28.3,76313.8,2.1,0.56582,0.00019,28.72712]
[1777592996705,28.3,76312.85,2.1,0.56564,0.00019,28.72902]
[1777593002746,28.3,76313.38,2.1,0.56573,0.00019,28.72809]
[1777593007783,28.31,76312.72,2.1,0.5656,0.00019,28.72944]
[1777593012818,28.31,76312.47,2.1,0.56555,0.00019,28.72999]
[1777593017854,28.31,76312.35,2.1,0.56552,0.00019,28.73029]
[1777593023897,28.32,76312.51,2.1,0.56554,0.00019,28.73007]
[1777593028932,28.32,76312.72,2.1,0.56557,0.00019,28.72974]
[1777593033973,28.32,76313.2,2.1,0.56567,0.00019,28.72583]
[1777593039008,28.33,76312.24,2.1,0.56548,0.00019,28.72773]
[1777593046059,28.33,76314.37,2.1,0.56588,0.00019,28.72373]
[1777593053108,28.33,76315.81,2.1,0.56614,0.00019,28.72103]
[1777593059150,28.34,76313.54,2.1,0.56571,0.00019,28.72547]
[1777593064185,28.34,76313.55,2.1,0.5657,0.00019,28.72552]
[1777593070227,28.34,76313.51,2.1,0.56569,0.00019,28.72567]
[1777593077749,28.34,76313.51,2.1,0.56569,0.00019,28.72567]
[1777593077783,28.34,76313.51,2.1,0.56569,0.00019,28.72567]
[1777593080369,28.35,76313.55,2.1,0.56569,0.00019,28.72571]
[1777593080498,28.35,76313.51,2.1,0.56568,0.00019,28.7258]
[1777593081304,28.35,76319.97,2.1,0.5669,0.00019,28.71329]
[1777593086339,28.35,76324.09,2.1,0.56768,0.00019,28.70523]
[1777593091374,28.35,76324.48,2.1,0.56775,0.00019,28.70146]
[1777593094298,28.35,76325.51,2.1,0.56795,0.00019,28.69943]
[1777593097427,28.36,76331.77,2.1,0.56914,0.00019,28.68683]
[1777593099218,28.36,76331.18,2.1,0.56902,0.00019,28.68803]
[1777593105483,28.35,76332.43,2.1,0.56926,0.00019,28.68546]
[1777593110518,28.35,76334.47,2.1,0.56965,0.00019,28.68127]
[1777593115552,28.35,76333.91,2.1,0.56954,0.00019,28.68241]
[1777593120587,28.35,76334.53,2.1,0.56966,0.00019,28.68113]
[1777593125565,28.35,76334.43,2.1,0.56964,0.00019,28.68132]
[1777593128644,28.35,76327.33,2.1,0.5683,0.00019,28.69577]
[1777593131201,28.35,76328.16,2.1,0.56845,0.00019,28.69412]
[1777593136700,28.36,76332.94,2.1,0.56935,0.00019,28.68448]
[1777593141734,28.36,76332.99,2.1,0.56936,0.00019,28.68444]
[1777593146769,28.36,76332.26,2.1,0.56922,0.00019,28.68599]
[1777593156840,28.37,76331.74,2.1,0.56911,0.00019,28.68411]
[1777593161875,28.37,76331.89,2.1,0.56914,0.00019,28.68386]
[1777593168924,28.37,76332.03,2.1,0.56916,0.00019,28.68365]
[1777593173959,28.37,76332.19,2.1,0.56918,0.00019,28.68338]
[1777593180008,28.38,76332.27,2.1,0.56919,0.00019,28.68328]
[1777593185036,28.38,76332.19,2.1,0.56917,0.00019,28.6835]
[1777593191077,28.38,76337.01,2.1,0.57008,0.00019,28.67367]
[1777593197120,28.38,76339.39,2.1,0.57054,0.00019,28.6687]
[1777593202155,28.38,76339.23,2.1,0.57051,0.00019,28.66902]
[1777593207190,28.38,76340.02,2.1,0.57066,0.00019,28.66735]
[1777593212225,28.38,76340.19,2.1,0.5707,0.00019,28.66391]
[1777593217260,28.38,76340.16,2.1,0.5707,0.00019,28.66395]
[1777593224309,28.38,76340.23,2.1,0.57071,0.00019,28.66377]
[1777593229344,28.37,76339.21,2.1,0.57052,0.00019,28.66587]
[1777593234379,28.37,76339.09,2.1,0.5705,0.00019,28.66609]
[1777593239414,28.37,76340.14,2.1,0.5707,0.00019,28.66387]
[1777593242435,28.37,76334.64,2.1,0.56966,0.00019,28.67526]
[1777593247469,28.37,76336.04,2.1,0.56993,0.00019,28.67235]
[1777593252508,28.37,76335.67,2.1,0.56986,0.00019,28.6731]
[1777593257543,28.37,76336.98,2.1,0.57011,0.00019,28.67038]
[1777593264592,28.37,76337.52,2.1,0.57021,0.00019,28.66924]
[1777593270636,28.37,76337.1,2.1,0.57013,0.00019,28.6701]
[1777593277685,28.37,76337.36,2.1,0.57019,0.00019,28.66648]
[1777593282719,28.37,76337.18,2.1,0.57016,0.00019,28.66683]
[1777593290776,28.37,76336.99,2.1,0.57012,0.00019,28.6672]
[1777593295102,28.37,76337.8,2.1,0.57028,0.00019,28.66551]
[1777593295811,28.37,76329.1,2.1,0.56862,0.00019,28.68334]
[1777593300846,28.37,76325.55,2.1,0.56794,0.00019,28.69055]
[1777593306888,28.37,76325.81,2.1,0.56798,0.00019,28.69014]
[1777593309909,28.38,76331.18,2.1,0.569,0.00019,28.67937]
[1777593311656,28.38,76335.23,2.1,0.56977,0.00019,28.6711]
[1777593311849,28.38,76335.23,2.1,0.56977,0.00019,28.6711]
[1777593311944,28.38,76335.23,2.1,0.56977,0.00019,28.6711]
[1777593312154,28.38,76335.23,2.1,0.56977,0.00019,28.6711]
[1777593311991,28.38,76324.25,2.1,0.56768,0.00019,28.69331]
[1777593312242,28.38,76324.25,2.1,0.56768,0.00019,28.69331]
[1777593312467,28.38,76324.25,2.1,0.56768,0.00019,28.69331]
[1777593312497,28.38,76324.25,2.1,0.56768,0.00019,28.69331]
[1777593312761,28.38,76324.25,2.1,0.56768,0.00019,28.69331]
[1777593312969,28.38,76305.49,2.1,0.56412,0.00019,28.72944]
[1777593313953,28.38,76312.15,2.1,0.56538,0.00019,28.71687]
[1777593318988,28.38,76314.4,2.1,0.56581,0.00019,28.71255]
[1777593324023,28.38,76314.07,2.1,0.56575,0.00019,28.71316]
[1777593329058,28.37,76311.68,2.1,0.5653,0.00019,28.71771]
[1777593334093,28.37,76313.8,2.1,0.56571,0.00019,28.71059]
[1777593343156,28.37,76313.66,2.1,0.56568,0.00019,28.71083]
[1777593349198,28.37,76314.22,2.1,0.56579,0.00019,28.70974]
[1777593354682,28.37,76313.49,2.1,0.56565,0.00019,28.71114]
[1777593359911,28.37,76313.51,2.1,0.56566,0.00019,28.71109]
[1777593360004,28.37,76313.48,2.1,0.56565,0.00019,28.71114]
[1777593361282,28.37,76318.97,2.1,0.5667,0.00019,28.70052]
[1777593363047,28.37,76318.97,2.1,0.5667,0.00019,28.70052]
[1777593368331,28.38,76319.43,2.1,0.56678,0.00019,28.69973]
[1777593373366,28.38,76319.62,2.1,0.5668,0.00019,28.69946]
[1777593378401,28.38,76319.28,2.1,0.56673,0.00019,28.70023]
[1777593383436,28.39,76319.86,2.1,0.56683,0.00019,28.69922]
[1777593392499,28.4,76319.86,2.1,0.56682,0.00019,28.69635]
[1777593398541,28.4,76319.68,2.1,0.56678,0.00019,28.69683]
[1777593403577,28.41,76319.01,2.1,0.56664,0.00019,28.69824]
[1777593411633,28.41,76320.57,2.1,0.56692,0.00019,28.69536]
[1777593417376,28.42,76320.85,2.1,0.56697,0.00019,28.6949]
[1777593417396,28.42,76320.85,2.1,0.56697,0.00019,28.6949]
[1777593417456,28.42,76320.85,2.1,0.56697,0.00019,28.6949]
[1777593417462,28.42,76320.85,2.1,0.56697,0.00019,28.6949]
[1777593417676,28.42,76316.96,2.1,0.56623,0.00019,28.7025]
[1777593418409,28.42,76316.96,2.1,0.56623,0.00019,28.7025]
[1777593418744,28.42,76316.96,2.1,0.56623,0.00019,28.7025]
[1777593418856,28.42,76308.63,2.1,0.56465,0.00019,28.71839]
[1777593419608,28.42,76308.63,2.1,0.56465,0.00019,28.71839]
[1777593419690,28.42,76300.69,2.1,0.56314,0.00019,28.73309]
[1777593422823,28.42,76301.45,2.1,0.56328,0.00019,28.73167]
[1777593422827,28.42,76304.81,2.1,0.56392,0.00019,28.72547]
[1777593428835,28.42,76305.41,2.1,0.56403,0.00019,28.72441]
[1777593428915,28.42,76305.46,2.1,0.56404,0.00019,28.72433]
[1777593434795,28.42,76307.38,2.1,0.56441,0.00019,28.72068]
[1777593438822,28.42,76312.97,2.1,0.56548,0.00019,28.71008]
[1777593442851,28.41,76317.17,2.1,0.56628,0.00019,28.70199]
[1777593448894,28.42,76322.49,2.1,0.56727,0.00019,28.69174]
[1777593451100,28.42,76325.89,2.1,0.56792,0.00019,28.685]
[1777593451196,28.42,76325.89,2.1,0.56792,0.00019,28.685]
[1777593452922,28.42,76332.05,2.1,0.5691,0.00019,28.66951]
[1777593453882,28.42,76332.05,2.1,0.5691,0.00019,28.66951]
[1777593454936,28.42,76324.78,2.1,0.56772,0.00019,28.6841]
[1777593458590,28.42,76327.15,2.1,0.56817,0.00019,28.67938]
[1777593462102,28.42,76328.95,2.1,0.56851,0.00019,28.67574]
[1777593464878,28.42,76326.97,2.1,0.56814,0.00019,28.67974]
[1777593465945,28.42,76327.36,2.1,0.56821,0.00019,28.67897]
[1777593466260,28.42,76327.36,2.1,0.56821,0.00019,28.67897]
[1777593473752,28.42,76327.4,2.1,0.56821,0.00019,28.67895]
[1777593479104,28.42,76332.7,2.1,0.56922,0.00019,28.66821]
[1777593484139,28.41,76336.65,2.1,0.56998,0.00019,28.66001]
[1777593485140,28.41,76336.65,2.1,0.56998,0.00019,28.66001]
[1777593485223,28.41,76336.65,2.1,0.56998,0.00019,28.66001]
[1777593485251,28.41,76336.65,2.1,0.56998,0.00019,28.66001]
[1777593485487,28.41,76339.16,2.1,0.57045,0.00019,28.65479]
[1777593485557,28.41,76339.16,2.1,0.57045,0.00019,28.65479]
[1777593486156,28.41,76344.65,2.1,0.57149,0.00019,28.64327]
[1777593489176,28.41,76338.08,2.1,0.57025,0.00019,28.65697]
[1777593494211,28.41,76334.38,2.1,0.56956,0.00019,28.66451]
[1777593501261,28.41,76334.24,2.1,0.56953,0.00019,28.66479]
[1777593506296,28.41,76334.03,2.1,0.56949,0.00019,28.66522]
[1777593507405,28.41,76334.03,2.1,0.56949,0.00019,28.66522]
[1777593507460,28.41,76334.03,2.1,0.56949,0.00019,28.66522]
[1777593507677,28.41,76334.03,2.1,0.56949,0.00019,28.66522]
[1777593507773,28.41,76334.03,2.1,0.56949,0.00019,28.66522]
[1777593507852,28.41,76334.03,2.1,0.56949,0.00019,28.66522]
[1777593508363,28.41,76334.03,2.1,0.56949,0.00019,28.66522]
[1777593508310,28.41,76300.5,2.1,0.56313,0.00019,28.73017]
[1777593508546,28.41,76300.5,2.1,0.56313,0.00019,28.73017]
[1777593508580,28.41,76300.5,2.1,0.56313,0.00019,28.73017]
[1777593509317,28.41,76290.51,2.1,0.56123,0.00019,28.74808]
[1777593511447,28.41,76290.51,2.1,0.56123,0.00019,28.745]
[1777593511572,28.41,76290.51,2.1,0.56123,0.00019,28.745]
[1777593514434,28.41,76289.94,2.1,0.56113,0.00019,28.74597]
[1777593520399,28.4,76287.32,2.1,0.56064,0.00019,28.75046]
[1777593525434,28.4,76287.55,2.1,0.56069,0.00019,28.74998]
[1777593526549,28.4,76287.55,2.1,0.56069,0.00019,28.74998]
[1777593526609,28.4,76288.12,2.1,0.5608,0.00019,28.74897]
[1777593532483,28.39,76289.25,2.1,0.56102,0.00019,28.7469]
[1777593537518,28.39,76289.52,2.1,0.56108,0.00019,28.74635]
[1777593541442,28.39,76289.33,2.1,0.56105,0.00019,28.74663]
[1777593544567,28.38,76287.77,2.1,0.56076,0.00019,28.74932]
[1777593546581,28.38,76288.5,2.1,0.5609,0.00019,28.74803]
[1777593552103,28.38,76288.11,2.1,0.56083,0.00019,28.74867]
[1777593552205,28.38,76287.68,2.1,0.56074,0.00019,28.74941]
[1777593555022,28.38,76288.07,2.1,0.56082,0.00019,28.7487]
[1777593555123,28.38,76288.01,2.1,0.56081,0.00019,28.74879]
[1777593560678,28.37,76289.24,2.1,0.56105,0.00019,28.74659]
[1777593565714,28.37,76289.01,2.1,0.56101,0.00019,28.74695]
[1777593567685,28.37,76289.04,2.1,0.56102,0.00019,28.74689]
[1777593572763,28.37,76291.43,2.1,0.56148,0.00019,28.73954]
[1777593577798,28.36,76291.87,2.1,0.56157,0.00019,28.73869]
[1777593582832,28.36,76291.53,2.1,0.56152,0.00019,28.73922]
[1777593590889,28.36,76293.93,2.1,0.56198,0.00019,28.73483]
[1777593595923,28.35,76302.36,2.1,0.56359,0.00019,28.71943]
[1777593598576,28.35,76306.3,2.1,0.56435,0.00019,28.71208]
[1777593599377,28.35,76306.3,2.1,0.56435,0.00019,28.71208]
[1777593599388,28.35,76306.3,2.1,0.56435,0.00019,28.71208]
[1777593599391,28.35,76306.3,2.1,0.56435,0.00019,28.71208]
[1777593598945,28.35,76311.37,2.1,0.56531,0.00019,28.7025]
[1777593601968,28.35,76303.71,2.1,0.56385,0.00019,28.7169]
[1777593603634,28.35,76302.51,2.1,0.56363,0.00019,28.71912]
[1777593605456,28.35,76299.83,2.1,0.56312,0.00019,28.72404]
[1777593605848,28.35,76299.05,2.1,0.56297,0.00019,28.72546]
[1777593606460,28.35,76299.05,2.1,0.56297,0.00019,28.72546]
[1777593605996,28.35,76290.73,2.1,0.56138,0.00019,28.74041]
[1777593606541,28.35,76290.73,2.1,0.56138,0.00019,28.74041]
[1777593607205,28.35,76290.73,2.1,0.56138,0.00019,28.74041]
[1777593607245,28.35,76292.91,2.1,0.5618,0.00019,28.73653]
[1777593608400,28.35,76292.91,2.1,0.5618,0.00019,28.73653]
[1777593608441,28.35,76321.06,2.1,0.56716,0.00019,28.68363]
[1777593608593,28.35,76321.06,2.1,0.56716,0.00019,28.68363]
[1777593608936,28.35,76321.06,2.1,0.56716,0.00019,28.68363]
[1777593609029,28.35,76321.63,2.1,0.56727,0.00019,28.68251]
[1777593611043,28.35,76327.31,2.1,0.56835,0.00019,28.67121]
[1777593613058,28.35,76333.03,2.1,0.56944,0.00019,28.6596]
[1777593614792,28.35,76333.44,2.1,0.56951,0.00019,28.65876]
[1777593615570,28.35,76337.86,2.1,0.57035,0.00019,28.64963]
[1777593617885,28.35,76344.65,2.1,0.57164,0.00019,28.63538]
[1777593621844,28.35,76349.75,2.1,0.57261,0.00019,28.62442]
[1777593622454,28.35,76349.75,2.1,0.57261,0.00019,28.62442]
[1777593622474,28.35,76344.33,2.1,0.57158,0.00019,28.63601]
[1777593623129,28.35,76337.72,2.1,0.57033,0.00019,28.64989]
[1777593625499,28.35,76339.08,2.1,0.57059,0.00019,28.64704]
[1777593625578,28.35,76339.97,2.1,0.57076,0.00019,28.64516]
[1777593626704,28.35,76340.89,2.1,0.57093,0.00019,28.64322]
[1777593632191,28.34,76338.19,2.1,0.57043,0.00019,28.64571]
[1777593635213,28.34,76343.34,2.1,0.57142,0.00019,28.63485]
[1777593637227,28.34,76348.45,2.1,0.57239,0.00019,28.62392]
[1777593638580,28.34,76349.11,2.1,0.57251,0.00019,28.62249]
[1777593639615,28.34,76350.01,2.2,0.57268,0.00019,28.62054]
[1777593639618,28.34,76350.01,2.2,0.57268,0.00019,28.62054]
[1777593639688,28.34,76350.01,2.2,0.57268,0.00019,28.62054]
[1777593639777,28.34,76350.01,2.2,0.57268,0.00019,28.62054]
[1777593649292,28.34,76349.42,2.2,0.57258,0.00019,28.62172]
[1777593651289,28.34,76348.15,2.2,0.57234,0.00019,28.62442]
[1777593656360,28.34,76346.28,2.2,0.57199,0.00019,28.62841]
[1777593661395,28.34,76348.81,2.2,0.57247,0.00019,28.62302]
[1777593664424,28.34,76350.23,2.2,0.57273,0.00019,28.61997]
[1777593664439,28.34,76350.23,2.2,0.57273,0.00019,28.61997]
[1777593669913,28.34,76352.45,2.2,0.57316,0.00019,28.61511]
[1777593674441,28.33,76358.03,2.2,0.57422,0.00019,28.60278]
[1777593674525,28.33,76358.03,2.2,0.57422,0.00019,28.60278]
[1777593674586,28.33,76358.23,2.2,0.57426,0.00019,28.60232]
[1777593674680,28.33,76358.23,2.2,0.57426,0.00019,28.60232]
[1777593675354,28.33,76358.23,2.2,0.57426,0.00019,28.60232]
[1777593675504,28.33,76358.23,2.2,0.57426,0.00019,28.60232]
[1777593675494,28.33,76365.4,2.2,0.57562,0.00019,28.58624]
[1777593675631,28.33,76365.4,2.2,0.57562,0.00019,28.58624]
[1777593676274,28.33,76365.4,2.2,0.57562,0.00019,28.58624]
[1777593676500,28.33,76371.2,2.2,0.57672,0.00019,28.57298]
[1777593677815,28.33,76372.67,2.2,0.577,0.00019,28.56958]
[1777593678329,28.33,76372.67,2.2,0.577,0.00019,28.56958]
[1777593678515,28.33,76382.91,2.2,0.57894,0.00019,28.54557]
[1777593678582,28.33,76382.91,2.2,0.57894,0.00019,28.54557]
[1777593678770,28.33,76382.91,2.2,0.57894,0.00019,28.54557]
[1777593679521,28.33,76388.81,2.2,0.58005,0.00019,28.53146]
[1777593684557,28.33,76385.07,2.2,0.57934,0.00019,28.54057]
[1777593690110,28.34,76385.46,2.2,0.5794,0.00019,28.53976]
[1777593690446,28.34,76385.46,2.2,0.5794,0.00019,28.53976]
[1777593690468,28.34,76385.46,2.2,0.5794,0.00019,28.53976]
[1777593690546,28.34,76386.28,2.2,0.57956,0.00019,28.53785]
[1777593692613,28.34,76380.84,2.2,0.57853,0.00019,28.54776]
[1777593697648,28.34,76381.34,2.2,0.57862,0.00019,28.54671]
[1777593702683,28.35,76379.96,2.2,0.57834,0.00019,28.55013]
[1777593707717,28.35,76383.21,2.2,0.57895,0.00019,28.54261]
[1777593712753,28.36,76383.81,2.2,0.57905,0.00019,28.54133]
[1777593717788,28.36,76383.42,2.2,0.57897,0.00019,28.5424]
[1777593721164,28.37,76383.61,2.2,0.579,0.00019,28.54204]
[1777593721239,28.37,76383.28,2.2,0.57893,0.00019,28.54285]
[1777593723214,28.37,76384.88,2.2,0.57923,0.00019,28.53909]
[1777593723295,28.37,76385.27,2.2,0.5793,0.00019,28.53819]
[1777593727859,28.37,76379.79,2.2,0.57826,0.00019,28.55127]
[1777593733298,28.37,76379.62,2.2,0.57822,0.00019,28.55177]
[1777593733375,28.37,76380.0,2.2,0.57829,0.00019,28.5509]
[1777593737930,28.38,76385.08,2.2,0.57924,0.00019,28.53907]
[1777593739944,28.38,76394.15,2.2,0.58095,0.00019,28.51727]
[1777593744979,28.39,76395.64,2.2,0.58122,0.00019,28.51374]
[1777593750014,28.39,76399.33,2.2,0.58191,0.00019,28.50475]
[1777593755049,28.39,76398.7,2.2,0.58179,0.00019,28.5033]
[1777593760084,28.39,76399.7,2.2,0.58198,0.00019,28.5009]
[1777593765120,28.39,76400.15,2.2,0.58206,0.00019,28.49984]
[1777593770154,28.39,76399.24,2.2,0.58188,0.00019,28.50214]
[1777593775190,28.4,76398.02,2.2,0.58165,0.00019,28.5052]
[1777593779218,28.4,76391.26,2.2,0.58037,0.00019,28.52174]
[1777593784254,28.4,76389.69,2.2,0.58007,0.00019,28.52566]
[1777593789288,28.4,76389.65,2.2,0.58005,0.00019,28.5259]
[1777593794575,28.41,76389.28,2.2,0.57997,0.00019,28.52691]
[1777593796943,28.41,76389.53,2.2,0.58001,0.00019,28.5264]
[1777593796969,28.41,76389.53,2.2,0.58001,0.00019,28.5264]
[1777593802379,28.42,76388.25,2.2,0.57976,0.00019,28.52966]
[1777593806322,28.42,76386.94,2.2,0.5795,0.00019,28.5329]
[1777593806406,28.42,76386.01,2.2,0.57933,0.00019,28.53515]
[1777593811442,28.42,76383.15,2.2,0.57879,0.00019,28.53898]
[1777593814388,28.43,76383.65,2.2,0.57888,0.00019,28.53786]
[1777593814465,28.43,76386.52,2.2,0.57942,0.00019,28.53107]
[1777593816478,28.43,76394.25,2.2,0.58087,0.00019,28.51252]
[1777593821514,28.43,76399.71,2.2,0.58189,0.00019,28.49925]
[1777593822723,28.43,76400.12,2.2,0.58197,0.00019,28.49825]
[1777593824870,28.43,76405.79,2.2,0.58303,0.00019,28.48417]
[1777593827111,28.43,76410.73,2.2,0.58396,0.00019,28.47173]
[1777593831757,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593831896,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593832022,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593832189,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593832198,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593832251,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593832402,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593832495,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593832512,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593832587,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593832654,28.43,76414.08,2.2,0.58459,0.00019,28.46323]
[1777593832683,28.43,76431.19,2.2,0.5878,0.00019,28.41855]
[1777593833270,28.43,76431.19,2.2,0.5878,0.00019,28.41855]
[1777593833602,28.43,76442.62,2.2,0.58994,0.00019,28.38766]
[1777593833755,28.43,76442.62,2.2,0.58994,0.00019,28.38766]
[1777593834277,28.43,76442.62,2.2,0.58994,0.00019,28.38766]
[1777593834609,28.43,76441.37,2.2,0.58971,0.00019,28.39102]
[1777593834914,28.43,76441.37,2.2,0.58971,0.00019,28.39102]
[1777593840651,28.44,76443.05,2.2,0.59001,0.00019,28.38664]
[1777593842896,28.43,76443.39,2.2,0.59008,0.00019,28.38565]
[1777593844679,28.43,76457.7,2.2,0.59276,0.00019,28.3457]
[1777593846918,28.43,76458.68,2.2,0.59294,0.00019,28.34296]
[1777593852739,28.44,76451.97,2.2,0.59167,0.00019,28.36207]
[1777593857773,28.44,76451.17,2.2,0.59151,0.00019,28.36454]
[1777593863680,28.45,76448.73,2.2,0.59104,0.00019,28.37152]
[1777593863816,28.45,76448.22,2.2,0.59095,0.00019,28.37295]
[1777593867663,28.45,76448.45,2.2,0.59098,0.00019,28.3724]
[1777593867675,28.45,76449.84,2.2,0.59124,0.00019,28.36862]
[1777593868127,28.45,76449.84,2.2,0.59124,0.00019,28.36862]
[1777593868851,28.45,76459.34,2.2,0.59301,0.00019,28.34199]
[1777593873885,28.46,76458.96,2.2,0.59294,0.00019,28.34014]
[1777593878922,28.46,76457.56,2.2,0.59267,0.00019,28.34427]
[1777593883956,28.46,76455.35,2.2,0.59224,0.00019,28.35069]
[1777593888991,28.47,76454.99,2.2,0.59216,0.00019,28.35196]
[1777593894027,28.47,76455.58,2.2,0.59226,0.00019,28.35051]
[1777593899788,28.48,76455.86,2.2,0.5923,0.00019,28.34992]
[1777593904097,28.48,76450.42,2.2,0.59127,0.00019,28.36527]
[1777593906951,28.48,76446.6,2.2,0.59056,0.00019,28.37585]
[1777593906994,28.48,76446.6,2.2,0.59056,0.00019,28.37585]
[1777593907117,28.48,76443.26,2.2,0.58994,0.00019,28.38501]
[1777593908523,28.48,76443.26,2.2,0.58994,0.00019,28.38501]
[1777593908643,28.48,76443.26,2.2,0.58994,0.00019,28.38501]
[1777593908666,28.48,76441.12,2.2,0.58954,0.00019,28.39085]
[1777593909017,28.48,76441.12,2.2,0.58954,0.00019,28.39085]
[1777593909105,28.48,76441.12,2.2,0.58954,0.00019,28.39085]
[1777593909798,28.48,76431.28,2.2,0.58769,0.00019,28.41733]
[1777593911146,28.48,76423.11,2.2,0.58616,0.00019,28.43888]
[1777593912042,28.48,76423.11,2.2,0.58616,0.00019,28.43888]
[1777593912663,28.48,76423.11,2.2,0.58616,0.00019,28.43888]
[1777593918195,28.48,76422.76,2.2,0.58609,0.00019,28.43986]
[1777593923811,28.49,76424.17,2.2,0.58635,0.00019,28.43626]
[1777593929206,28.49,76424.4,2.2,0.58639,0.00019,28.43574]
[1777593929853,28.49,76425.13,2.2,0.58652,0.00019,28.43385]
[1777593935241,28.49,76428.7,2.2,0.58719,0.00019,28.42148]
[1777593935292,28.49,76428.7,2.2,0.58719,0.00019,28.42148]
[1777593935317,28.49,76428.77,2.2,0.5872,0.00019,28.42132]
[1777593939345,28.49,76434.09,2.2,0.58821,0.00019,28.40707]
[1777593944380,28.49,76434.79,2.2,0.58835,0.00019,28.40507]
[1777593949415,28.48,76434.66,2.2,0.58833,0.00019,28.40532]
[1777593954452,28.48,76435.53,2.2,0.58849,0.00019,28.40292]
[1777593959485,28.48,76437.05,2.2,0.58878,0.00019,28.39876]
[1777593964520,28.48,76435.77,2.2,0.58855,0.00019,28.40212]
[1777593968762,28.48,76437.5,2.2,0.58888,0.00019,28.3974]
[1777593968833,28.48,76437.94,2.2,0.58896,0.00019,28.39619]
[1777593969555,28.48,76451.68,2.2,0.59153,0.00019,28.35842]
[1777593970562,28.47,76453.04,2.2,0.59179,0.00019,28.35456]
[1777593972352,28.47,76452.04,2.2,0.59161,0.00019,28.35728]
[1777593975895,28.47,76455.71,2.2,0.59231,0.00019,28.34674]
[1777593981638,28.47,76458.71,2.2,0.59287,0.00019,28.33825]
[1777593986884,28.47,76466.22,2.2,0.59426,0.00019,28.31698]
[1777593989955,28.47,76466.11,2.2,0.59424,0.00019,28.31737]
[1777593995740,28.47,76468.43,2.2,0.59467,0.00019,28.30772]
[1777593999590,28.48,76467.8,2.2,0.59455,0.00019,28.30961]
[1777594004803,28.48,76468.38,2.2,0.59465,0.00019,28.30807]
[1777594006817,28.48,76462.07,2.2,0.59347,0.00019,28.32624]
[1777594006904,28.48,76462.07,2.2,0.59347,0.00019,28.32624]
[1777594008832,28.48,76452.43,2.2,0.59167,0.00019,28.3535]
[1777594011853,28.48,76447.41,2.2,0.59072,0.00019,28.36757]
[1777594016888,28.49,76447.53,2.2,0.59073,0.00019,28.36747]
[1777594018874,28.49,76444.58,2.2,0.59017,0.00019,28.37563]
[1777594020246,28.49,76443.61,2.2,0.58999,0.00019,28.37826]
[1777594025507,28.48,76439.1,2.2,0.58916,0.00019,28.39029]
[1777594027987,28.48,76438.85,2.2,0.58913,0.00019,28.39078]
[1777594028108,28.48,76438.38,2.2,0.58905,0.00019,28.39198]
[1777594033213,28.47,76438.37,2.2,0.58906,0.00019,28.39173]
[1777594038411,28.46,76439.7,2.2,0.58933,0.00019,28.38778]
[1777594043146,28.46,76438.06,2.2,0.58903,0.00019,28.39205]
[1777594043402,28.46,76438.06,2.2,0.58903,0.00019,28.39205]
[1777594043504,28.46,76437.51,2.2,0.58893,0.00019,28.3935]
[1777594044077,28.46,76432.21,2.2,0.58794,0.00019,28.40773]
[1777594047623,28.46,76432.09,2.2,0.58792,0.00019,28.40801]
[1777594048516,28.46,76432.0,2.2,0.58791,0.00019,28.4082]
[1777594048585,28.46,76432.86,2.2,0.58807,0.00019,28.40589]
[1777594054146,28.45,76435.83,2.2,0.58864,0.00019,28.3947]
[1777594059183,28.45,76437.72,2.2,0.589,0.00019,28.3895]
[1777594064218,28.45,76436.43,2.2,0.58877,0.00019,28.39289]
[1777594066290,28.45,76436.08,2.2,0.5887,0.00019,28.39381]
[1777594066526,28.45,76436.08,2.2,0.5887,0.00019,28.39381]
[1777594066643,28.45,76436.08,2.2,0.5887,0.00019,28.39381]
[1777594066770,28.45,76436.08,2.2,0.5887,0.00019,28.39381]
[1777594066854,28.45,76436.77,2.2,0.58883,0.00019,28.39193]
[1777594068245,28.45,76427.7,2.2,0.58713,0.00019,28.41621]
[1777594068967,28.45,76427.7,2.2,0.58713,0.00019,28.41621]
[1777594069884,28.45,76427.7,2.2,0.58713,0.00019,28.41621]
[1777594069942,28.45,76427.7,2.2,0.58713,0.00019,28.41621]
[1777594071288,28.45,76423.95,2.2,0.58642,0.00019,28.42611]
[1777594077309,28.45,76421.67,2.2,0.58599,0.00019,28.4322]
[1777594082344,28.46,76419.75,2.2,0.58562,0.00019,28.43723]
[1777594087379,28.46,76421.66,2.2,0.58598,0.00019,28.43229]
[1777594092414,28.45,76422.34,2.2,0.58611,0.00019,28.43042]
[1777594093303,28.45,76422.34,2.2,0.58611,0.00019,28.43042]
[1777594093591,28.45,76422.34,2.2,0.58611,0.00019,28.43042]
[1777594094346,28.45,76425.26,2.2,0.58666,0.00019,28.42276]
[1777594103492,28.45,76426.46,2.2,0.58688,0.00019,28.41966]
[1777594108457,28.46,76426.75,2.2,0.58694,0.00019,28.41894]
[1777594113562,28.46,76427.16,2.2,0.58702,0.00019,28.41479]
[1777594118597,28.45,76428.48,2.2,0.58727,0.00019,28.41124]
[1777594123631,28.45,76430.45,2.2,0.58764,0.00019,28.40596]
[1777594128667,28.45,76430.62,2.2,0.58768,0.00019,28.40546]
[1777594131934,28.45,76430.33,2.2,0.58763,0.00019,28.4062]
[1777594134608,28.45,76430.43,2.2,0.58765,0.00019,28.4059]
[1777594134703,28.45,76430.43,2.2,0.58765,0.00019,28.4059]
[1777594135963,28.45,76430.22,2.2,0.58761,0.00019,28.40645]
[1777594138628,28.45,76435.14,2.2,0.58853,0.00019,28.39327]
[1777594138737,28.45,76437.84,2.2,0.58904,0.00019,28.38598]
[1777594143772,28.45,76441.71,2.2,0.58977,0.00019,28.3754]
[1777594148807,28.45,76443.69,2.2,0.59014,0.00019,28.36995]
[1777594153983,28.45,76443.46,2.2,0.5901,0.00019,28.37057]
[1777594159781,28.44,76443.93,2.2,0.5902,0.00019,28.36906]
[1777594165053,28.44,76443.88,2.2,0.5902,0.00019,28.36906]
[1777594173152,28.43,76445.19,2.2,0.59048,0.00019,28.36194]
[1777594173985,28.43,76447.29,2.2,0.59087,0.00019,28.35611]
[1777594174502,28.43,76447.29,2.2,0.59087,0.00019,28.35611]
[1777594174515,28.43,76447.29,2.2,0.59087,0.00019,28.35611]
[1777594174992,28.43,76461.04,2.2,0.59345,0.00019,28.31739]
[1777594175999,28.43,76465.26,2.2,0.59424,0.00019,28.30523]
[1777594176453,28.43,76465.26,2.2,0.59424,0.00019,28.30523]
[1777594178905,28.43,76471.23,2.2,0.59535,0.00019,28.28789]
[1777594182621,28.43,76479.52,2.2,0.5969,0.00019,28.26346]
[1777594182676,28.43,76479.52,2.2,0.5969,0.00019,28.26346]
[1777594185861,28.43,76479.93,2.2,0.59698,0.00019,28.26221]
[1777594191104,28.43,76478.87,2.2,0.59679,0.00019,28.26529]
[1777594193863,28.43,76478.5,2.2,0.59672,0.00019,28.26638]
[1777594196149,28.42,76472.8,2.2,0.59566,0.00019,28.28315]
[1777594199248,28.42,76472.35,2.2,0.59557,0.00019,28.28447]
[1777594200299,28.42,76472.21,2.2,0.59555,0.00019,28.28488]
[1777594204284,28.42,76473.21,2.2,0.59573,0.00019,28.28195]
[1777594205669,28.42,76472.99,2.2,0.59569,0.00019,28.28259]
[1777594211255,28.42,76471.54,2.2,0.59542,0.00019,28.2868]
[1777594216291,28.42,76470.74,2.2,0.59527,0.00019,28.28913]
[1777594221326,28.42,76471.08,2.2,0.59534,0.00019,28.28811]
[1777594226361,28.42,76471.68,2.2,0.59545,0.00019,28.28634]
[1777594231761,28.42,76471.39,2.2,0.5954,0.00019,28.28716]
[1777594233411,28.42,76464.09,2.2,0.59404,0.00019,28.30521]
[1777594238446,28.42,76466.08,2.2,0.59441,0.00019,28.29954]
[1777594239139,28.42,76466.08,2.2,0.59441,0.00019,28.29954]
[1777594243481,28.42,76460.7,2.2,0.5934,0.00019,28.31506]
[1777594247781,28.43,76459.42,2.2,0.59316,0.00019,28.31878]
[1777594249523,28.43,76453.78,2.2,0.5921,0.00019,28.33482]
[1777594254558,28.43,76451.55,2.2,0.59167,0.00019,28.34127]
[1777594260461,28.44,76452.08,2.2,0.59176,0.00019,28.34]
[1777594265637,28.44,76452.56,2.2,0.59183,0.00019,28.3389]
[1777594270674,28.45,76453.18,2.2,0.59193,0.00019,28.33738]
[1777594275713,28.45,76455.43,2.2,0.59234,0.00019,28.33126]
[1777594280748,28.45,76456.17,2.2,0.59247,0.00019,28.32937]
[1777594285782,28.46,76456.57,2.2,0.59253,0.00019,28.32842]
[1777594290818,28.46,76457.64,2.2,0.59272,0.00019,28.32558]
[1777594298874,28.47,76457.82,2.2,0.59275,0.00019,28.32225]
[1777594301792,28.47,76458.61,2.2,0.59289,0.00019,28.32008]
[1777594302877,28.47,76458.74,2.2,0.59292,0.00019,28.31974]
[1777594310958,28.48,76460.59,2.2,0.59324,0.00019,28.31478]
[1777594315994,28.48,76460.0,2.2,0.59313,0.00019,28.31658]
[1777594317735,28.48,76457.57,2.2,0.59267,0.00019,28.32349]
[1777594319137,28.48,76456.61,2.2,0.59249,0.00019,28.32623]
[1777594325058,28.49,76456.25,2.2,0.59241,0.00019,28.32751]
[1777594330093,28.49,76456.28,2.2,0.5924,0.00019,28.32761]
[1777594335128,28.49,76456.74,2.2,0.59248,0.00019,28.32649]
[1777594340163,28.5,76456.86,2.2,0.59249,0.00019,28.32633]
[1777594345198,28.5,76456.69,2.2,0.59245,0.00019,28.32699]
[1777594348806,28.5,76456.65,2.2,0.59243,0.00019,28.32721]
[1777594348933,28.5,76456.65,2.2,0.59243,0.00019,28.32721]
[1777594348945,28.5,76456.65,2.2,0.59243,0.00019,28.32721]
[1777594349226,28.5,76449.02,2.2,0.59101,0.00019,28.34853]
[1777594349414,28.5,76449.02,2.2,0.59101,0.00019,28.34853]
[1777594349925,28.5,76449.02,2.2,0.59101,0.00019,28.34853]
[1777594355321,28.5,76446.76,2.2,0.59062,0.00019,28.3513]
[1777594355516,28.5,76446.76,2.2,0.59062,0.00019,28.3513]
[1777594355616,28.49,76446.39,2.2,0.59056,0.00019,28.35217]
[1777594356319,28.49,76446.39,2.2,0.59056,0.00019,28.35217]
[1777594356420,28.49,76452.62,2.2,0.59172,0.00019,28.3349]
[1777594361847,28.49,76455.83,2.2,0.59232,0.00019,28.32596]
[1777594361848,28.49,76455.83,2.2,0.59232,0.00019,28.32596]
[1777594367351,28.5,76455.6,2.2,0.59226,0.00019,28.32686]
[1777594372387,28.5,76459.91,2.2,0.59305,0.00019,28.31488]
[1777594377422,28.5,76465.57,2.2,0.5941,0.00019,28.29887]
[1777594382457,28.51,76462.34,2.2,0.59349,0.00019,28.3082]
[1777594384471,28.51,76454.74,2.2,0.59207,0.00019,28.3297]
[1777594386686,28.51,76453.99,2.2,0.59193,0.00019,28.33182]
[1777594386770,28.51,76452.43,2.2,0.59164,0.00019,28.33624]
[1777594392527,28.51,76451.15,2.2,0.59139,0.00019,28.33998]
[1777594393780,28.51,76451.15,2.2,0.59139,0.00019,28.33998]
[1777594393805,28.51,76451.15,2.2,0.59139,0.00019,28.33998]
[1777594393818,28.51,76451.15,2.2,0.59139,0.00019,28.33998]
[1777594393885,28.51,76451.15,2.2,0.59139,0.00019,28.33998]
[1777594394268,28.51,76451.15,2.2,0.59139,0.00019,28.33998]
[1777594394273,28.51,76451.15,2.2,0.59139,0.00019,28.33998]
[1777594393983,28.51,76451.11,2.2,0.59138,0.00019,28.34012]
[1777594395295,28.51,76438.51,2.2,0.58902,0.00019,28.37462]
[1777594397562,28.51,76435.8,2.2,0.58852,0.00019,28.38185]
[1777594402597,28.51,76437.33,2.2,0.58881,0.00019,28.37763]
[1777594407633,28.51,76436.56,2.2,0.58867,0.00019,28.37961]
[1777594413674,28.51,76436.2,2.2,0.58862,0.00019,28.37738]
[1777594418710,28.5,76435.24,2.2,0.58845,0.00019,28.37987]
[1777594423745,28.5,76433.58,2.2,0.58814,0.00019,28.38422]
[1777594428780,28.5,76432.71,2.2,0.58798,0.00019,28.38645]
[1777594432133,28.5,76432.64,2.2,0.58797,0.00019,28.3866]
[1777594432146,28.5,76432.64,2.2,0.58797,0.00019,28.3866]
[1777594432230,28.5,76432.75,2.2,0.58799,0.00019,28.38629]
[1777594432358,28.5,76432.75,2.2,0.58799,0.00019,28.38629]
[1777594433817,28.5,76423.47,2.2,0.58625,0.00019,28.4108]
[1777594438852,28.5,76425.66,2.2,0.58666,0.00019,28.40515]
[1777594441831,28.5,76424.92,2.2,0.58652,0.00019,28.40712]
[1777594446907,28.51,76421.08,2.2,0.58579,0.00019,28.41728]
[1777594452114,28.51,76421.16,2.2,0.5858,0.00019,28.41719]
[1777594457985,28.51,76418.72,2.2,0.58533,0.00019,28.42357]
[1777594463019,28.51,76421.55,2.2,0.58586,0.00019,28.4163]
[1777594468055,28.51,76422.77,2.2,0.5861,0.00019,28.41306]
[1777594473090,28.51,76422.4,2.2,0.58604,0.00019,28.41085]
[1777594477695,28.51,76425.5,2.2,0.58662,0.00019,28.4027]
[1777594477746,28.51,76425.5,2.2,0.58662,0.00019,28.4027]
[1777594478775,28.51,76427.47,2.2,0.58699,0.00019,28.39751]
[1777594484167,28.51,76434.97,2.2,0.5884,0.00019,28.37757]
[1777594489202,28.5,76432.38,2.2,0.58793,0.00019,28.38418]
[1777594494237,28.49,76432.34,2.2,0.58795,0.00019,28.38395]
[1777594495347,28.49,76432.34,2.2,0.58795,0.00019,28.38395]
[1777594496250,28.49,76435.4,2.2,0.58853,0.00019,28.37563]
[1777594500980,28.48,76436.73,2.2,0.58879,0.00019,28.37181]
[1777594501287,28.48,76438.84,2.2,0.58919,0.00019,28.36605]
[1777594502294,28.48,76444.52,2.2,0.59026,0.00019,28.35051]
[1777594505315,28.48,76450.6,2.2,0.59141,0.00019,28.33355]
[1777594509343,28.47,76457.29,2.2,0.59267,0.00019,28.31461]
[1777594509598,28.47,76457.29,2.2,0.59267,0.00019,28.31461]
[1777594511056,28.47,76458.72,2.2,0.59294,0.00019,28.31053]
[1777594516392,28.47,76461.04,2.2,0.59337,0.00019,28.30395]
[1777594521427,28.47,76459.43,2.2,0.59306,0.00019,28.3086]
[1777594525455,28.47,76464.96,2.2,0.59409,0.00019,28.29286]
[1777594530490,28.47,76465.94,2.2,0.59427,0.00019,28.29006]
[1777594535525,28.47,76467.63,2.2,0.5946,0.00019,28.28209]
[1777594538314,28.47,76468.51,2.2,0.59476,0.00019,28.27954]
[1777594538833,28.47,76469.5,2.2,0.59495,0.00019,28.27667]
[1777594540245,28.47,76469.65,2.2,0.59498,0.00019,28.27623]
[1777594543028,28.47,76472.72,2.2,0.59555,0.00019,28.26728]
[1777594543382,28.47,76472.72,2.2,0.59555,0.00019,28.26728]
[1777594543638,28.47,76472.56,2.2,0.59552,0.00019,28.26772]
[1777594543875,28.47,76472.56,2.2,0.59552,0.00019,28.26772]
[1777594543936,28.47,76472.56,2.2,0.59552,0.00019,28.26772]
[1777594544332,28.47,76472.56,2.2,0.59552,0.00019,28.26772]
[1777594544340,28.47,76485.9,2.2,0.59801,0.00019,28.22819]
[1777594545595,28.47,76488.13,2.2,0.59842,0.00019,28.22148]
[1777594551038,28.47,76489.44,2.2,0.59867,0.00019,28.21753]
[1777594556671,28.47,76488.61,2.2,0.59851,0.00019,28.22004]
[1777594561706,28.47,76489.77,2.2,0.59873,0.00019,28.21652]
[1777594566742,28.47,76488.76,2.2,0.59854,0.00019,28.21956]
[1777594571778,28.47,76488.57,2.2,0.59851,0.00019,28.22011]
[1777594575894,28.47,76489.1,2.2,0.59861,0.00019,28.21849]
[1777594576509,28.47,76490.14,2.2,0.5988,0.00019,28.21534]
[1777594576915,28.47,76490.14,2.2,0.5988,0.00019,28.21534]
[1777594577016,28.47,76495.88,2.2,0.59987,0.00019,28.19783]
[1777594579835,28.47,76497.51,2.2,0.60017,0.00019,28.19282]
[1777594582856,28.47,76498.25,2.2,0.60031,0.00019,28.19053]
[1777594587891,28.47,76498.62,2.2,0.60038,0.00019,28.18937]
[1777594589575,28.47,76498.77,2.2,0.60041,0.00019,28.1889]
[1777594589906,28.47,76499.25,2.2,0.6005,0.00019,28.18742]
[1777594594946,28.47,76499.86,2.2,0.60062,0.00019,28.18239]
[1777594599981,28.47,76501.1,2.2,0.60085,0.00019,28.17852]
[1777594604997,28.47,76501.07,2.2,0.60085,0.00019,28.1786]
[1777594605347,28.47,76501.07,2.2,0.60085,0.00019,28.1786]
[1777594606591,28.47,76498.06,2.2,0.60029,0.00019,28.18791]
[1777594607029,28.47,76498.86,2.2,0.60044,0.00019,28.18545]
[1777594610810,28.47,76500.76,2.2,0.60079,0.00019,28.17961]
[1777594610950,28.47,76500.76,2.2,0.60079,0.00019,28.17961]
[1777594611060,28.47,76504.93,2.2,0.60156,0.00019,28.16666]
[1777594612439,28.47,76504.93,2.2,0.60156,0.00019,28.16666]
[1777594612486,28.47,76510.06,2.2,0.60252,0.00019,28.15057]
[1777594615117,28.47,76511.13,2.2,0.60271,0.00019,28.1472]
[1777594615173,28.47,76511.13,2.2,0.60271,0.00019,28.1472]
[1777594615192,28.47,76511.25,2.2,0.60274,0.00019,28.14683]
[1777594617102,28.47,76517.45,2.2,0.60389,0.00019,28.12712]
[1777594618109,28.47,76524.01,2.2,0.6051,0.00019,28.10597]
[1777594619564,28.47,76523.45,2.2,0.605,0.00019,28.10775]
[1777594620123,28.47,76527.96,2.2,0.60584,0.00019,28.09307]
[1777594625025,28.47,76530.88,2.2,0.60638,0.00019,28.08344]
[1777594625158,28.47,76530.76,2.2,0.60636,0.00019,28.08381]
[1777594630193,28.47,76528.81,2.2,0.60601,0.00019,28.0901]
[1777594631436,28.47,76528.81,2.2,0.60601,0.00019,28.0901]
[1777594631495,28.47,76523.47,2.2,0.60502,0.00019,28.10744]
[1777594631947,28.47,76523.47,2.2,0.60502,0.00019,28.10744]
[1777594632157,28.47,76523.47,2.2,0.60502,0.00019,28.10744]
[1777594632207,28.47,76509.93,2.2,0.6025,0.00019,28.15075]
[1777594633214,28.47,76505.72,2.2,0.60172,0.00019,28.16399]
[1777594638249,28.47,76507.91,2.2,0.60212,0.00019,28.15722]
[1777594640676,28.47,76509.46,2.2,0.60241,0.00019,28.15239]
[1777594641270,28.47,76509.47,2.2,0.60241,0.00019,28.15238]
[1777594646309,28.47,76509.57,2.2,0.60243,0.00019,28.15199]
[1777594651077,28.47,76508.92,2.2,0.60232,0.00019,28.15396]
[1777594656379,28.47,76511.63,2.2,0.60283,0.00019,28.14217]
[1777594661414,28.46,76512.47,2.2,0.60299,0.00019,28.13942]
[1777594666449,28.46,76509.59,2.2,0.60246,0.00019,28.14846]
[1777594671484,28.46,76509.93,2.2,0.60253,0.00019,28.14737]
[1777594676519,28.46,76509.13,2.2,0.60238,0.00019,28.14987]
[1777594681553,28.46,76509.03,2.2,0.60236,0.00019,28.15016]
[1777594686589,28.46,76509.63,2.2,0.60248,0.00019,28.14824]
[1777594686618,28.46,76509.63,2.2,0.60248,0.00019,28.14824]
[1777594687596,28.46,76513.43,2.2,0.60318,0.00019,28.13621]
[1777594687843,28.46,76513.43,2.2,0.60318,0.00019,28.13621]
[1777594687855,28.46,76513.43,2.2,0.60318,0.00019,28.13622]
[1777594693638,28.46,76515.22,2.2,0.60351,0.00019,28.13053]
[1777594698673,28.46,76515.27,2.2,0.60352,0.00019,28.13035]
[1777594700686,28.46,76527.57,2.2,0.60581,0.00019,28.09062]
[1777594704422,28.46,76529.07,2.2,0.60609,0.00019,28.08561]
[1777594708296,28.45,76526.94,2.2,0.60571,0.00019,28.09231]
[1777594708443,28.45,76526.94,2.2,0.60571,0.00019,28.09231]
[1777594708481,28.45,76527.97,2.2,0.60591,0.00019,28.08869]
[1777594708796,28.45,76527.97,2.2,0.60591,0.00019,28.08869]
[1777594709300,28.45,76527.97,2.2,0.60591,0.00019,28.08869]
[1777594709366,28.45,76527.97,2.2,0.60591,0.00019,28.08869]
[1777594709383,28.45,76531.21,2.2,0.60652,0.00019,28.07795]
[1777594709939,28.45,76531.21,2.2,0.60652,0.00019,28.07795]
[1777594709974,28.45,76538.59,2.2,0.60788,0.00019,28.05358]
[1777594716800,28.45,76533.63,2.2,0.60697,0.00019,28.06709]
[1777594720724,28.45,76533.99,2.2,0.60703,0.00019,28.066]
[1777594720828,28.45,76532.17,2.2,0.60669,0.00019,28.07208]
[1777594726020,28.45,76530.52,2.2,0.6064,0.00019,28.07703]
[1777594727877,28.44,76524.7,2.2,0.60534,0.00019,28.09569]
[1777594730416,28.44,76522.03,2.2,0.60485,0.00019,28.10435]
[1777594731905,28.44,76514.92,2.2,0.60353,0.00019,28.12716]
[1777594734446,28.44,76510.9,2.2,0.60278,0.00019,28.13992]
[1777594739961,28.44,76510.81,2.2,0.60277,0.00019,28.14004]
[1777594743864,28.44,76510.82,2.2,0.60278,0.00019,28.13996]
[1777594750031,28.43,76513.96,2.2,0.60338,0.00019,28.12975]
[1777594755067,28.43,76512.76,2.2,0.60316,0.00019,28.13339]
[1777594760104,28.43,76513.46,2.2,0.6033,0.00019,28.131]
[1777594765620,28.43,76513.39,2.2,0.60329,0.00019,28.13111]
[1777594766148,28.43,76506.78,2.2,0.60207,0.00019,28.152]
[1777594768473,28.43,76504.64,2.2,0.60167,0.00019,28.1587]
[1777594768708,28.43,76501.88,2.2,0.60115,0.00019,28.16731]
[1777594769447,28.43,76501.88,2.2,0.60115,0.00019,28.16731]
[1777594769502,28.43,76497.12,2.2,0.60027,0.00019,28.18205]
[1777594772491,28.43,76493.64,2.2,0.59963,0.00019,28.18961]
[1777594772535,28.42,76487.99,2.2,0.59858,0.00019,28.2068]
[1777594772959,28.42,76487.99,2.2,0.59858,0.00019,28.2068]
[1777594773584,28.42,76487.99,2.2,0.59858,0.00019,28.2068]
[1777594773967,28.42,76485.95,2.2,0.5982,0.00019,28.21296]
[1777594775859,28.42,76484.89,2.2,0.598,0.00019,28.21616]
[1777594776731,28.42,76484.51,2.2,0.59793,0.00019,28.2173]
[1777594777125,28.42,76484.51,2.2,0.59793,0.00019,28.2173]
[1777594778232,28.42,76477.73,2.2,0.59666,0.00019,28.23755]
[1777594779769,28.43,76473.56,2.2,0.59588,0.00019,28.24987]
[1777594782345,28.43,76472.07,2.2,0.5956,0.00019,28.25428]
[1777594789308,28.43,76478.5,2.2,0.5968,0.00019,28.23541]
[1777594794345,28.43,76480.22,2.2,0.59712,0.00019,28.23028]
[1777594799380,28.43,76480.68,2.2,0.59721,0.00019,28.22887]
[1777594804415,28.43,76480.59,2.2,0.59719,0.00019,28.22909]
[1777594809450,28.42,76478.65,2.2,0.59683,0.00019,28.23481]
[1777594813509,28.42,76475.64,2.2,0.59627,0.00019,28.2437]
[1777594818154,28.42,76471.63,2.2,0.59552,0.00019,28.25549]
[1777594823549,28.42,76472.6,2.2,0.59571,0.00019,28.25266]
[1777594828584,28.42,76472.89,2.2,0.59576,0.00019,28.25179]
[1777594833619,28.42,76472.79,2.2,0.59575,0.00019,28.24896]
[1777594835126,28.42,76472.79,2.2,0.59575,0.00019,28.24896]
[1777594839660,28.42,76479.31,2.2,0.59697,0.00019,28.22966]
[1777594844696,28.42,76480.17,2.2,0.59713,0.00019,28.22707]
[1777594849731,28.42,76481.71,2.2,0.59742,0.00019,28.22244]
[1777594854766,28.42,76481.4,2.2,0.59737,0.00019,28.22334]
[1777594859801,28.42,76486.48,2.2,0.59832,0.00019,28.20805]
[1777594864836,28.42,76488.06,2.2,0.59861,0.00019,28.20329]
[1777594869871,28.42,76489.56,2.2,0.59889,0.00019,28.19876]
[1777594874906,28.42,76488.24,2.2,0.59864,0.00019,28.2028]
[1777594879941,28.42,76488.54,2.2,0.5987,0.00019,28.2019]
[1777594884975,28.42,76488.43,2.2,0.59867,0.00019,28.20225]
[1777594890364,28.42,76487.08,2.2,0.59842,0.00019,28.20634]
[1777594896054,28.42,76488.95,2.2,0.59878,0.00019,28.19757]
[1777594901089,28.42,76489.17,2.2,0.59882,0.00019,28.19691]
[1777594906124,28.42,76487.46,2.2,0.5985,0.00019,28.20211]
[1777594912561,28.42,76488.46,2.2,0.59869,0.00019,28.19908]
[1777594913173,28.42,76482.15,2.2,0.59751,0.00019,28.21808]
[1777594915397,28.42,76480.26,2.2,0.59716,0.00019,28.22372]
[1777594920672,28.42,76472.47,2.2,0.5957,0.00019,28.24674]
[1777594926264,28.42,76477.2,2.2,0.59659,0.00019,28.23276]
[1777594930127,28.42,76476.69,2.2,0.5965,0.00019,28.23424]
[1777594936093,28.42,76474.49,2.2,0.59609,0.00019,28.24069]
[1777594936219,28.42,76474.49,2.2,0.59609,0.00019,28.24069]
[1777594936482,28.42,76474.49,2.2,0.59609,0.00019,28.24069]
[1777594938349,28.42,76465.93,2.2,0.59449,0.00019,28.26566]
[1777594943386,28.42,76465.2,2.2,0.59435,0.00019,28.26783]
[1777594945469,28.42,76464.38,2.2,0.59419,0.00019,28.27021]
[1777594945552,28.42,76458.0,2.2,0.593,0.00019,28.28848]
[1777594946410,28.42,76458.0,2.2,0.593,0.00019,28.28848]
[1777594946513,28.42,76449.45,2.2,0.5914,0.00019,28.31255]
[1777594946935,28.42,76449.45,2.2,0.5914,0.00019,28.31255]
[1777594947536,28.42,76445.24,2.2,0.59061,0.00019,28.32419]
[1777594950842,28.42,76442.4,2.2,0.59008,0.00019,28.33189]
[1777594953265,28.42,76446.19,2.2,0.59081,0.00019,28.31817]
[1777594953460,28.41,76446.36,2.2,0.59085,0.00019,28.31764]
[1777594956289,28.41,76451.04,2.2,0.59173,0.00019,28.3045]
[1777594961515,28.41,76452.65,2.2,0.59203,0.00019,28.30009]
[1777594966551,28.42,76452.71,2.2,0.59203,0.00019,28.30007]
[1777594971593,28.42,76451.86,2.2,0.59186,0.00019,28.30261]
[1777594976628,28.42,76451.09,2.2,0.59171,0.00019,28.30492]
[1777594981662,28.43,76450.34,2.2,0.59156,0.00019,28.30719]
[1777594983910,28.43,76451.19,2.2,0.59171,0.00019,28.30488]
[1777594989719,28.42,76451.26,2.2,0.59174,0.00019,28.30438]
[1777594993746,28.42,76458.63,2.2,0.59314,0.00019,28.28338]
[1777594994990,28.42,76459.49,2.2,0.5933,0.00019,28.28089]
[1777594995766,28.42,76460.14,2.2,0.59342,0.00019,28.279]
[1777595000801,28.41,76458.23,2.2,0.59308,0.00019,28.28424]
[1777595005836,28.41,76458.08,2.2,0.59306,0.00019,28.28445]
[1777595009915,28.41,76457.55,2.2,0.59297,0.00019,28.28583]
[1777595010871,28.4,76451.81,2.2,0.5919,0.00019,28.30201]
[1777595015906,28.41,76450.23,2.2,0.5916,0.00019,28.30343]
[1777595020943,28.41,76448.3,2.2,0.59123,0.00019,28.30894]
[1777595025976,28.41,76451.18,2.2,0.59177,0.00019,28.30101]
[1777595031012,28.41,76452.35,2.2,0.59198,0.00019,28.29782]
[1777595036530,28.42,76450.17,2.2,0.59157,0.00019,28.304]
[1777595042089,28.42,76449.98,2.2,0.59152,0.00019,28.30467]
[1777595048131,28.42,76450.51,2.2,0.59161,0.00019,28.30332]
[1777595053166,28.42,76453.95,2.2,0.59225,0.00019,28.29376]
[1777595058201,28.42,76454.61,2.2,0.59237,0.00019,28.29196]
[1777595063235,28.43,76455.65,2.2,0.59256,0.00019,28.2891]
[1777595064389,28.43,76455.65,2.2,0.59256,0.00019,28.2891]
[1777595064433,28.43,76455.84,2.2,0.5926,0.00019,28.28857]
[1777595070286,28.42,76458.12,2.2,0.59304,0.00019,28.28182]
[1777595075321,28.42,76460.25,2.2,0.59346,0.00019,28.27241]
[1777595083378,28.41,76460.53,2.2,0.59354,0.00019,28.27125]
[1777595088413,28.4,76460.67,2.2,0.59358,0.00019,28.27061]
[1777595093447,28.4,76459.19,2.2,0.59331,0.00019,28.27459]
[1777595098483,28.39,76458.68,2.2,0.59323,0.00019,28.27579]
[1777595103521,28.39,76459.46,2.2,0.5934,0.00019,28.2733]
[1777595107549,28.38,76468.37,2.2,0.59508,0.00019,28.24736]
[1777595109157,28.38,76470.46,2.2,0.59547,0.00019,28.24121]
[1777595112572,28.38,76471.94,2.2,0.59575,0.00019,28.23687]
[1777595113466,28.38,76471.94,2.2,0.59575,0.00019,28.23693]
[1777595118626,28.39,76475.51,2.2,0.5964,0.00019,28.22656]
[1777595120640,28.39,76483.34,2.2,0.59787,0.00019,28.20323]
[1777595125676,28.39,76485.3,2.2,0.59823,0.00019,28.19733]
[1777595130712,28.39,76484.56,2.2,0.59809,0.00019,28.19957]
[1777595135748,28.39,76481.36,2.2,0.5975,0.00019,28.20609]
[1777595140783,28.39,76481.99,2.2,0.59762,0.00019,28.20424]
[1777595145818,28.39,76484.57,2.2,0.5981,0.00019,28.19648]
[1777595150853,28.39,76484.29,2.2,0.59805,0.00019,28.19732]
[1777595155888,28.39,76487.27,2.2,0.59861,0.00019,28.18831]
[1777595160923,28.39,76487.4,2.2,0.59863,0.00019,28.18789]
[1777595165958,28.39,76490.05,2.2,0.59913,0.00019,28.17983]
[1777595170993,28.39,76487.97,2.2,0.59874,0.00019,28.18617]
[1777595176028,28.39,76484.73,2.2,0.59813,0.00019,28.19597]
[1777595181063,28.39,76484.65,2.2,0.59812,0.00019,28.1962]
[1777595186098,28.39,76484.24,2.2,0.59804,0.00019,28.19743]
[1777595191133,28.39,76483.83,2.2,0.59797,0.00019,28.19555]
[1777595197175,28.39,76483.13,2.2,0.59784,0.00019,28.19767]
[1777595202210,28.39,76483.74,2.2,0.59796,0.00019,28.19585]
[1777595208721,28.39,76485.99,2.2,0.59838,0.00019,28.18907]
[1777595208872,28.39,76485.99,2.2,0.59838,0.00019,28.18907]
[1777595215301,28.39,76480.87,2.2,0.59742,0.00019,28.20451]
[1777595221343,28.39,76478.65,2.2,0.597,0.00019,28.21114]
[1777595229399,28.39,76479.61,2.2,0.59718,0.00019,28.20825]
[1777595234434,28.39,76479.54,2.2,0.59717,0.00019,28.20844]
[1777595239469,28.39,76481.77,2.2,0.59759,0.00019,28.20176]
[1777595244504,28.39,76484.71,2.2,0.59814,0.00019,28.19293]
[1777595249539,28.39,76486.13,2.2,0.5984,0.00019,28.18867]
[1777595254574,28.39,76485.44,2.2,0.59828,0.00019,28.18768]
[1777595259608,28.39,76484.41,2.2,0.59809,0.00019,28.1908]
[1777595264643,28.39,76484.33,2.2,0.59807,0.00019,28.19106]
[1777595269679,28.39,76484.08,2.2,0.59802,0.00019,28.19183]
[1777595274714,28.39,76482.06,2.2,0.59764,0.00019,28.19791]
[1777595279749,28.39,76482.47,2.2,0.59772,0.00019,28.19668]
[1777595284784,28.39,76485.8,2.2,0.59834,0.00019,28.18664]
[1777595289819,28.39,76485.19,2.2,0.59823,0.00019,28.18851]
[1777595294854,28.39,76486.72,2.2,0.59851,0.00019,28.1839]
[1777595299888,28.39,76485.48,2.2,0.59828,0.00019,28.18768]
[1777595304923,28.39,76485.88,2.2,0.59835,0.00019,28.18649]
[1777595309959,28.39,76485.81,2.2,0.59834,0.00019,28.18672]
[1777595314993,28.39,76485.5,2.2,0.59829,0.00019,28.18456]
[1777595320029,28.39,76483.69,2.2,0.59795,0.00019,28.19002]
[1777595325064,28.39,76483.22,2.2,0.59786,0.00019,28.19143]
[1777595330099,28.39,76485.48,2.2,0.59829,0.00019,28.18462]
[1777595335134,28.39,76485.38,2.2,0.59827,0.00019,28.18493]
[1777595340169,28.39,76485.47,2.2,0.59828,0.00019,28.18467]
[1777595345204,28.39,76483.85,2.2,0.59798,0.00019,28.18956]
[1777595350239,28.39,76484.37,2.2,0.59808,0.00019,28.18799]
[1777595356282,28.39,76485.96,2.2,0.59837,0.00019,28.1832]
[1777595361317,28.39,76486.02,2.2,0.59838,0.00019,28.18303]
[1777595366352,28.39,76485.6,2.2,0.59831,0.00019,28.18431]
[1777595371387,28.39,76485.94,2.2,0.59838,0.00019,28.18018]
[1777595376422,28.39,76491.66,2.2,0.59944,0.00019,28.1628]
[1777595381457,28.4,76491.99,2.2,0.5995,0.00019,28.16184]
[1777595386492,28.4,76493.14,2.2,0.59972,0.00019,28.15836]
[1777595391527,28.4,76497.54,2.2,0.60053,0.00019,28.14484]
[1777595396562,28.4,76496.89,2.2,0.60041,0.00019,28.14692]
[1777595401597,28.4,76494.53,2.2,0.59997,0.00019,28.15426]
[1777595406631,28.4,76494.65,2.2,0.59999,0.00019,28.15393]
[1777595409873,28.4,76494.65,2.2,0.59999,0.00019,28.15393]
[1777595410022,28.4,76494.65,2.2,0.59999,0.00019,28.15393]
[1777595410047,28.4,76494.65,2.2,0.59999,0.00019,28.15393]
[1777595410309,28.4,76494.65,2.2,0.59999,0.00019,28.15393]
[1777595410314,28.4,76494.65,2.2,0.59999,0.00019,28.15395]
[1777595410473,28.4,76494.65,2.2,0.59999,0.00019,28.15395]
[1777595410526,28.4,76494.65,2.2,0.59999,0.00019,28.15395]
[1777595410887,28.4,76494.65,2.2,0.59999,0.00019,28.15395]
[1777595410916,28.4,76494.65,2.2,0.59999,0.00019,28.15395]
[1777595410943,28.4,76494.65,2.2,0.59999,0.00019,28.15395]
[1777595410971,28.4,76494.65,2.2,0.59999,0.00019,28.15395]
[1777595410989,28.4,76512.85,2.2,0.60338,0.00019,28.09688]
[1777595411667,28.4,76520.86,2.2,0.60487,0.00019,28.07114]
[1777595414172,28.4,76523.98,2.2,0.60546,0.00019,28.06089]
[1777595419723,28.39,76521.65,2.2,0.60506,0.00019,28.0677]
[1777595424757,28.38,76521.64,2.2,0.60509,0.00019,28.06718]
[1777595427562,28.38,76521.64,2.2,0.60509,0.00019,28.06718]
[1777595433821,28.37,76520.55,2.2,0.60493,0.00019,28.06683]
[1777595438856,28.36,76522.45,2.2,0.60531,0.00019,28.06024]
[1777595443892,28.35,76521.11,2.2,0.60508,0.00019,28.06416]
[1777595445909,28.35,76510.31,2.2,0.60307,0.00019,28.09882]
[1777595446925,28.35,76510.31,2.2,0.60307,0.00019,28.09882]
[1777595449776,28.35,76509.94,2.2,0.60301,0.00019,28.0999]
[1777595453615,28.35,76502.38,2.2,0.60159,0.00019,28.12397]
[1777595453966,28.35,76502.12,2.2,0.60154,0.00019,28.12482]
[1777595459005,28.36,76502.2,2.2,0.60155,0.00019,28.12474]
[1777595465048,28.36,76502.18,2.2,0.60154,0.00019,28.12493]
[1777595470083,28.36,76503.04,2.2,0.60169,0.00019,28.12231]
[1777595475118,28.36,76504.25,2.2,0.60192,0.00019,28.11845]
[1777595479164,28.36,76504.2,2.2,0.60192,0.00019,28.11853]
[1777595479265,28.36,76503.06,2.2,0.6017,0.00019,28.12209]
[1777595483027,28.36,76503.02,2.2,0.6017,0.00019,28.12216]
[1777595487202,28.35,76513.94,2.2,0.60374,0.00019,28.08738]
[1777595492240,28.35,76514.26,2.2,0.60381,0.00019,28.08319]
[1777595497276,28.35,76514.73,2.2,0.60391,0.00019,28.08162]
[1777595502311,28.35,76509.39,2.2,0.60291,0.00019,28.09863]
[1777595507346,28.35,76509.24,2.2,0.60288,0.00019,28.0992]
[1777595512381,28.36,76508.12,2.2,0.60266,0.00019,28.10297]
[1777595517416,28.36,76505.75,2.2,0.60221,0.00019,28.11068]
[1777595519129,28.36,76504.99,2.2,0.60206,0.00019,28.11311]
[1777595524465,28.36,76504.11,2.2,0.60189,0.00019,28.1161]
[1777595527446,28.36,76504.11,2.2,0.60189,0.00019,28.1161]
[1777595527461,28.37,76504.15,2.2,0.60189,0.00019,28.11608]
[1777595528543,28.37,76500.71,2.2,0.60125,0.00019,28.12687]
[1777595528644,28.37,76497.59,2.2,0.60066,0.00019,28.13663]
[1777595530267,28.37,76497.59,2.2,0.60066,0.00019,28.13663]
[1777595530367,28.37,76498.73,2.2,0.60087,0.00019,28.13314]
[1777595535542,28.37,76500.88,2.2,0.60126,0.00019,28.12659]
[1777595538787,28.37,76500.62,2.2,0.60121,0.00019,28.12746]
[1777595538794,28.37,76500.77,2.2,0.60124,0.00019,28.12706]
[1777595544605,28.37,76501.59,2.2,0.60139,0.00019,28.12442]
[1777595549640,28.37,76505.22,2.2,0.60208,0.00019,28.11291]
[1777595554675,28.37,76507.11,2.2,0.60244,0.00019,28.10373]
[1777595559710,28.37,76507.75,2.2,0.60257,0.00019,28.10163]
[1777595564745,28.36,76509.44,2.2,0.60289,0.00019,28.0962]
[1777595569779,28.36,76509.59,2.2,0.60292,0.00019,28.09565]
[1777595575822,28.36,76509.71,2.2,0.60294,0.00019,28.0952]
[1777595579850,28.36,76504.02,2.2,0.60189,0.00019,28.11312]
[1777595586899,28.36,76504.53,2.2,0.60199,0.00019,28.11136]
[1777595591934,28.36,76503.0,2.2,0.60171,0.00019,28.11607]
[1777595596968,28.35,76503.28,2.2,0.60177,0.00019,28.11508]
[1777595598446,28.35,76503.28,2.2,0.60177,0.00019,28.11508]
[1777595598983,28.35,76503.38,2.2,0.60179,0.00019,28.11472]
[1777595604019,28.35,76503.36,2.2,0.60179,0.00019,28.11468]
[1777595606970,28.35,76503.35,2.2,0.60179,0.00019,28.11467]
[1777595607040,28.35,76503.24,2.2,0.60177,0.00019,28.11499]
[1777595612075,28.35,76505.89,2.2,0.60228,0.00019,28.10342]
[1777595617109,28.35,76509.72,2.2,0.603,0.00019,28.09121]
[1777595622144,28.35,76508.6,2.2,0.60279,0.00019,28.09471]
[1777595627182,28.35,76509.06,2.2,0.60288,0.00019,28.09319]
[1777595633224,28.35,76508.9,2.2,0.60286,0.00019,28.09362]
[1777595639266,28.34,76507.37,2.2,0.60258,0.00019,28.09839]
[1777595645308,28.34,76506.09,2.2,0.60234,0.00019,28.10234]
[1777595650343,28.34,76505.98,2.2,0.60233,0.00019,28.10261]
[1777595652364,28.34,76505.13,2.2,0.60217,0.00019,28.10528]
[1777595652388,28.34,76505.13,2.2,0.60217,0.00019,28.10528]
[1777595652395,28.34,76505.13,2.2,0.60217,0.00019,28.10528]
[1777595652465,28.34,76505.13,2.2,0.60217,0.00019,28.10528]
[1777595652577,28.34,76502.76,2.2,0.60173,0.00019,28.11272]
[1777595653290,28.34,76502.76,2.2,0.60173,0.00019,28.11272]
[1777595653366,28.34,76468.71,2.2,0.59535,0.00019,28.21613]
[1777595653637,28.34,76468.71,2.2,0.59535,0.00019,28.21613]
[1777595654172,28.34,76468.71,2.2,0.59535,0.00019,28.21613]
[1777595654269,28.34,76468.71,2.2,0.59535,0.00019,28.21613]
[1777595654374,28.34,76456.75,2.2,0.5931,0.00019,28.25072]
[1777595656307,28.34,76453.69,2.2,0.59253,0.00019,28.25941]
[1777595656687,28.34,76452.2,2.2,0.59225,0.00019,28.2636]
[1777595658065,28.34,76447.46,2.2,0.59136,0.00019,28.2769]
[1777595658402,28.34,76447.73,2.2,0.59141,0.00019,28.27611]
[1777595663437,28.33,76448.53,2.2,0.59157,0.00019,28.27368]
[1777595668471,28.33,76448.85,2.2,0.59164,0.00019,28.27259]
[1777595673509,28.33,76448.61,2.2,0.59162,0.00019,28.26996]
[1777595678544,28.32,76452.89,2.2,0.59243,0.00019,28.2577]
[1777595683579,28.32,76453.05,2.2,0.59247,0.00019,28.25708]
[1777595688614,28.31,76453.22,2.2,0.59252,0.00019,28.25642]
[1777595693650,28.31,76452.76,2.2,0.59244,0.00019,28.25756]
[1777595698685,28.31,76455.06,2.2,0.59288,0.00019,28.25085]
[1777595700628,28.31,76455.06,2.2,0.59288,0.00019,28.25085]
[1777595700698,28.31,76451.83,2.2,0.59228,0.00019,28.25996]
[1777595702182,28.31,76451.83,2.2,0.59228,0.00019,28.25996]
[1777595702263,28.3,76449.01,2.2,0.59175,0.00019,28.26784]
[1777595708546,28.3,76450.12,2.2,0.59197,0.00019,28.26456]
[1777595708549,28.3,76450.23,2.2,0.592,0.00019,28.26417]
[1777595709762,28.3,76456.69,2.2,0.59321,0.00019,28.24576]
[1777595713609,28.3,76456.12,2.2,0.59311,0.00019,28.24732]
[1777595721846,28.3,76461.98,2.2,0.59419,0.00019,28.23082]
[1777595726881,28.31,76461.42,2.2,0.59407,0.00019,28.23268]
[1777595731915,28.31,76461.0,2.2,0.59399,0.00019,28.23103]
[1777595736951,28.32,76461.18,2.2,0.59401,0.00019,28.23082]
[1777595741986,28.33,76462.03,2.2,0.59415,0.00019,28.22863]
[1777595745993,28.33,76462.25,2.2,0.59418,0.00019,28.22815]
[1777595749443,28.33,76464.46,2.2,0.59459,0.00019,28.2219]
[1777595750042,28.33,76470.34,2.2,0.59569,0.00019,28.2048]
[1777595751219,28.33,76470.34,2.2,0.59569,0.00019,28.2048]
[1777595751591,28.33,76470.34,2.2,0.59569,0.00019,28.2048]
[1777595757091,28.34,76469.83,2.2,0.59558,0.00019,28.20652]
[1777595762126,28.34,76467.77,2.2,0.59519,0.00019,28.2127]
[1777595767161,28.34,76467.65,2.2,0.59515,0.00019,28.21319]
[1777595772197,28.35,76463.67,2.2,0.5944,0.00019,28.22493]
[1777595777232,28.35,76462.18,2.2,0.59411,0.00019,28.22939]
[1777595782269,28.35,76459.74,2.2,0.59364,0.00019,28.23661]
[1777595787303,28.36,76459.83,2.2,0.59365,0.00019,28.23652]
[1777595791710,28.36,76459.9,2.2,0.59366,0.00019,28.23638]
[1777595792234,28.36,76459.79,2.2,0.59364,0.00019,28.23365]
[1777595797374,28.37,76451.33,2.2,0.59203,0.00019,28.25799]
[1777595798001,28.37,76451.33,2.2,0.59203,0.00019,28.25799]
[1777595798445,28.37,76451.33,2.2,0.59203,0.00019,28.25799]
[1777595798544,28.37,76451.56,2.2,0.59207,0.00019,28.25739]
[1777595803019,28.36,76453.55,2.2,0.59246,0.00019,28.25162]
[1777595803416,28.36,76453.53,2.2,0.59246,0.00019,28.25163]
[1777595808453,28.36,76450.21,2.2,0.59182,0.00019,28.26113]
[1777595813489,28.37,76450.49,2.2,0.59187,0.00019,28.26049]
[1777595814319,28.37,76450.49,2.2,0.59187,0.00019,28.26049]
[1777595814496,28.37,76448.74,2.2,0.59154,0.00019,28.26543]
[1777595817204,28.37,76446.28,2.2,0.59108,0.00019,28.27221]
[1777595817345,28.37,76446.28,2.2,0.59108,0.00019,28.27221]
[1777595817517,28.37,76439.97,2.2,0.58989,0.00019,28.2896]
[1777595819535,28.36,76436.89,2.2,0.58932,0.00019,28.29799]
[1777595825572,28.36,76434.76,2.2,0.58893,0.00019,28.30349]
[1777595828232,28.36,76435.67,2.2,0.58911,0.00019,28.30093]
[1777595828306,28.36,76435.67,2.2,0.58911,0.00019,28.30093]
[1777595833629,28.35,76438.58,2.2,0.58967,0.00019,28.29278]
[1777595838664,28.35,76439.15,2.2,0.58979,0.00019,28.29105]
[1777595843699,28.34,76439.76,2.2,0.58991,0.00019,28.28922]
[1777595848734,28.34,76437.95,2.2,0.58958,0.00019,28.29403]
[1777595853769,28.34,76438.14,2.2,0.58963,0.00019,28.29025]
[1777595858804,28.33,76438.14,2.2,0.58964,0.00019,28.2901]
[1777595864849,28.33,76437.77,2.2,0.58959,0.00019,28.29091]
[1777595869882,28.33,76439.17,2.2,0.58986,0.00019,28.28689]
[1777595874916,28.32,76439.57,2.2,0.58995,0.00019,28.28561]
[1777595879952,28.32,76441.77,2.2,0.59037,0.00019,28.27937]
[1777595884986,28.31,76439.68,2.2,0.58999,0.00019,28.28497]
[1777595890177,28.31,76439.66,2.2,0.58999,0.00019,28.28492]
[1777595894898,28.31,76439.41,2.2,0.58996,0.00019,28.2854]
[1777595895080,28.31,76439.41,2.2,0.58996,0.00019,28.2854]
[1777595895283,28.31,76440.97,2.2,0.59026,0.00019,28.28102]
[1777595896066,28.31,76449.06,2.2,0.59178,0.00019,28.25845]
[1777595901100,28.3,76447.11,2.2,0.59143,0.00019,28.26372]
[1777595905227,28.3,76449.35,2.2,0.59185,0.00019,28.25732]
[1777595905329,28.3,76449.51,2.2,0.59189,0.00019,28.25684]
[1777595911171,28.3,76449.61,2.2,0.59191,0.00019,28.25345]
[1777595916207,28.3,76449.58,2.2,0.59191,0.00019,28.25354]
[1777595921242,28.3,76449.39,2.2,0.59187,0.00019,28.25409]
[1777595926277,28.3,76449.97,2.2,0.59198,0.00019,28.25247]
[1777595928256,28.3,76450.06,2.2,0.592,0.00019,28.25222]
[1777595928357,28.3,76450.06,2.2,0.592,0.00019,28.25222]
[1777595932934,28.3,76450.29,2.2,0.59205,0.00019,28.25143]
[1777595933326,28.3,76449.63,2.2,0.59193,0.00019,28.25326]
[1777595938362,28.29,76450.4,2.2,0.59208,0.00019,28.2509]
[1777595943397,28.29,76453.16,2.2,0.59261,0.00019,28.24289]
[1777595949439,28.28,76451.14,2.2,0.59224,0.00019,28.24842]
[1777595953660,28.28,76450.96,2.2,0.59222,0.00019,28.24882]
[1777595953744,28.28,76450.96,2.2,0.59222,0.00019,28.24878]
[1777595954474,28.28,76443.11,2.2,0.59074,0.00019,28.27079]
[1777595957064,28.28,76439.85,2.2,0.59013,0.00019,28.27973]
[1777595962532,28.27,76439.82,2.2,0.59014,0.00019,28.27957]
[1777595965105,28.27,76439.89,2.2,0.59016,0.00019,28.2793]
[1777595965421,28.27,76439.89,2.2,0.59016,0.00019,28.2793]
[1777595970589,28.27,76434.63,2.2,0.58917,0.00019,28.29357]
[1777595975623,28.26,76428.46,2.2,0.58802,0.00019,28.30707]
[1777595978264,28.26,76426.58,2.2,0.58767,0.00019,28.31212]
[1777595978645,28.26,76431.55,2.2,0.58861,0.00019,28.29871]
[1777595980659,28.26,76436.51,2.2,0.58955,0.00019,28.28511]
[1777595985694,28.26,76434.22,2.2,0.58913,0.00019,28.29118]
[1777595990730,28.25,76434.46,2.2,0.58918,0.00019,28.29034]
[1777595995764,28.25,76434.28,2.2,0.58916,0.00019,28.29063]
[1777596000800,28.24,76434.32,2.2,0.58918,0.00019,28.29033]
[1777596005834,28.24,76434.23,2.2,0.58918,0.00019,28.29037]
[1777596010870,28.24,76433.77,2.2,0.5891,0.00019,28.29143]
[1777596013938,28.23,76434.13,2.2,0.58918,0.00019,28.29037]
[1777596020940,28.23,76434.42,2.2,0.58925,0.00019,28.28927]
[1777596025975,28.22,76434.26,2.2,0.58923,0.00019,28.28952]
[1777596031010,28.22,76434.48,2.2,0.58929,0.00019,28.28563]
[1777596036045,28.22,76436.59,2.2,0.5897,0.00019,28.27966]
[1777596040755,28.21,76434.57,2.2,0.58932,0.00019,28.28511]
[1777596041840,28.21,76434.79,2.2,0.58937,0.00019,28.28444]
[1777596047122,28.21,76440.68,2.2,0.5905,0.00019,28.268]
[1777596049165,28.21,76440.68,2.2,0.5905,0.00019,28.268]
[1777596055178,28.2,76444.35,2.2,0.5912,0.00019,28.25753]
[1777596060879,28.2,76444.91,2.2,0.59132,0.00019,28.25586]
[1777596064487,28.2,76444.69,2.2,0.59128,0.00019,28.25638]
[1777596064588,28.2,76444.1,2.2,0.59117,0.00019,28.25799]
[1777596072297,28.19,76444.46,2.2,0.59125,0.00019,28.25676]
[1777596077332,28.19,76442.21,2.2,0.59083,0.00019,28.26292]
[1777596082367,28.19,76443.86,2.2,0.59116,0.00019,28.25814]
[1777596086394,28.19,76450.57,2.2,0.59243,0.00019,28.23905]
[1777596092437,28.18,76453.5,2.2,0.593,0.00019,28.22746]
[1777596097330,28.18,76456.62,2.2,0.5936,0.00019,28.2184]
[1777596097707,28.18,76456.62,2.2,0.5936,0.00019,28.2184]
[1777596097736,28.18,76457.65,2.2,0.59379,0.00019,28.21541]
[1777596103513,28.18,76460.02,2.2,0.59424,0.00019,28.20846]
[1777596105527,28.18,76465.36,2.2,0.59526,0.00019,28.1928]
[1777596108803,28.18,76465.86,2.2,0.59535,0.00019,28.19132]
[1777596116605,28.19,76464.78,2.2,0.59512,0.00019,28.19493]
[1777596119581,28.19,76464.65,2.2,0.59509,0.00019,28.19543]
[1777596124661,28.2,76466.24,2.2,0.59537,0.00019,28.19107]
[1777596130703,28.2,76464.78,2.2,0.59508,0.00019,28.19566]
[1777596135738,28.21,76463.04,2.2,0.59474,0.00019,28.201]
[1777596137752,28.21,76469.43,2.2,0.59594,0.00019,28.18226]
[1777596142787,28.21,76471.22,2.2,0.59627,0.00019,28.17709]
[1777596147875,28.21,76470.83,2.2,0.59619,0.00019,28.17839]
[1777596152910,28.22,76470.93,2.2,0.59621,0.00019,28.1751]
[1777596157945,28.22,76474.3,2.2,0.59684,0.00019,28.16515]
[1777596158985,28.22,76474.3,2.2,0.59684,0.00019,28.16515]
[1777596164994,28.22,76473.7,2.2,0.59672,0.00019,28.16707]
[1777596165186,28.22,76473.7,2.2,0.59672,0.00019,28.16707]
[1777596171038,28.22,76471.97,2.2,0.59638,0.00019,28.17236]
[1777596176074,28.23,76468.77,2.2,0.59577,0.00019,28.18198]
[1777596182116,28.23,76466.25,2.2,0.59529,0.00019,28.18959]
[1777596184129,28.23,76461.38,2.2,0.59437,0.00019,28.20391]
[1777596189165,28.23,76461.81,2.2,0.59444,0.00019,28.20285]
[1777596194199,28.24,76463.39,2.2,0.59472,0.00019,28.19842]
[1777596199235,28.24,76468.19,2.2,0.59562,0.00019,28.18446]
[1777596204270,28.24,76466.3,2.2,0.59526,0.00019,28.19014]
[1777596209305,28.24,76465.83,2.2,0.59516,0.00019,28.19164]
[1777596222395,28.25,76463.9,2.2,0.59479,0.00019,28.19451]
[1777596227430,28.25,76465.36,2.2,0.59506,0.00019,28.19035]
[1777596232466,28.26,76473.55,2.2,0.5966,0.00019,28.16623]
[1777596234327,28.26,76474.62,2.2,0.5968,0.00019,28.16306]
[1777596237502,28.26,76480.08,2.2,0.59782,0.00019,28.14673]
[1777596242359,28.26,76480.78,2.2,0.59794,0.00019,28.14473]
[1777596247571,28.26,76483.93,2.2,0.59853,0.00019,28.13534]
[1777596251167,28.26,76488.09,2.2,0.59931,0.00019,28.12268]
[1777596252910,28.26,76493.45,2.2,0.60031,0.00019,28.10616]
[1777596254479,28.27,76497.41,2.2,0.60105,0.00019,28.09397]
[1777596256003,28.27,76497.55,2.2,0.60107,0.00019,28.09359]
[1777596256271,28.27,76497.78,2.2,0.60111,0.00019,28.09292]
[1777596257586,28.27,76499.14,2.2,0.60136,0.00019,28.08871]
[1777596257641,28.27,76499.69,2.2,0.60146,0.00019,28.08703]
[1777596264689,28.28,76502.08,2.2,0.60189,0.00019,28.07982]
[1777596269726,28.28,76505.53,2.2,0.60253,0.00019,28.06912]
[1777596274760,28.28,76503.48,2.2,0.60214,0.00019,28.07271]
[1777596276538,28.28,76503.22,2.2,0.60209,0.00019,28.07358]
[1777596276594,28.28,76503.22,2.2,0.60209,0.00019,28.07358]
[1777596277230,28.28,76503.22,2.2,0.60209,0.00019,28.07358]
[1777596276774,28.29,76502.02,2.2,0.60186,0.00019,28.07741]
[1777596277606,28.29,76502.02,2.2,0.60186,0.00019,28.07741]
[1777596278216,28.29,76502.02,2.2,0.60186,0.00019,28.07741]
[1777596280022,28.29,76500.63,2.2,0.6016,0.00019,28.08186]
[1777596285403,28.29,76497.43,2.2,0.60098,0.00019,28.09217]
[1777596286108,28.29,76497.43,2.2,0.60098,0.00019,28.09217]
[1777596286699,28.29,76497.4,2.2,0.60098,0.00019,28.0923]
[1777596289418,28.29,76496.33,2.2,0.60077,0.00019,28.09576]
[1777596294903,28.3,76499.11,2.2,0.60128,0.00019,28.0873]
[1777596297063,28.3,76498.95,2.2,0.60125,0.00019,28.08784]
[1777596297101,28.3,76498.95,2.2,0.60125,0.00019,28.08784]
[1777596302957,28.3,76500.22,2.2,0.60148,0.00019,28.08401]
[1777596305615,28.3,76499.45,2.2,0.60133,0.00019,28.08647]
[1777596310079,28.3,76499.45,2.2,0.60132,0.00019,28.08656]
[1777596314098,28.3,76504.69,2.2,0.6023,0.00019,28.07013]
[1777596315431,28.31,76504.66,2.2,0.60229,0.00019,28.07026]
[1777596316048,28.31,76505.2,2.2,0.60239,0.00019,28.06856]
[1777596321083,28.31,76506.08,2.2,0.60255,0.00019,28.06586]
[1777596325209,28.31,76506.41,2.2,0.60261,0.00019,28.06487]
[1777596334174,28.31,76509.72,2.2,0.60323,0.00019,28.05141]
[1777596340215,28.31,76512.72,2.2,0.60378,0.00019,28.04198]
[1777596347265,28.32,76513.41,2.2,0.6039,0.00019,28.04001]
[1777596352301,28.32,76511.81,2.2,0.60359,0.00019,28.04533]
[1777596357673,28.32,76513.82,2.2,0.60396,0.00019,28.03902]
[1777596357685,28.32,76513.82,2.2,0.60396,0.00019,28.03902]
[1777596363572,28.32,76515.21,2.2,0.60422,0.00019,28.03447]
[1777596363720,28.32,76515.21,2.2,0.60422,0.00019,28.03447]
[1777596364385,28.32,76527.42,2.2,0.6065,0.00019,27.99457]
[1777596366246,28.32,76527.42,2.2,0.6065,0.00019,27.99457]
[1777596366263,28.32,76531.75,2.2,0.60732,0.00019,27.98007]
[1777596367497,28.32,76536.72,2.2,0.60824,0.00019,27.96347]
[1777596371606,28.32,76542.84,2.2,0.60938,0.00019,27.94289]
[1777596373525,28.32,76546.19,2.2,0.61,0.00019,27.93151]
[1777596377850,28.32,76553.47,2.2,0.61135,0.00019,27.90641]
[1777596383518,28.32,76553.96,2.2,0.61145,0.00019,27.90458]
[1777596388552,28.32,76549.89,2.2,0.6107,0.00019,27.91854]
[1777596390088,28.32,76549.89,2.2,0.6107,0.00019,27.91854]
[1777596390453,28.32,76549.97,2.2,0.61072,0.00019,27.91821]
[1777596391243,28.32,76542.58,2.2,0.60935,0.00019,27.94032]
[1777596392583,28.32,76536.56,2.2,0.60823,0.00019,27.96063]
[1777596394346,28.32,76536.56,2.2,0.60823,0.00019,27.96063]
[1777596394474,28.32,76536.96,2.2,0.60831,0.00019,27.95918]
[1777596396611,28.31,76529.54,2.2,0.60693,0.00019,27.98391]
[1777596401646,28.31,76531.09,2.2,0.60722,0.00019,27.97873]
[1777596405539,28.31,76531.37,2.2,0.60728,0.00019,27.97774]
[1777596406956,28.31,76530.93,2.2,0.6072,0.00019,27.97919]
[1777596410710,28.31,76518.96,2.2,0.60497,0.00019,28.01838]
[1777596412725,28.31,76513.47,2.2,0.60395,0.00019,28.03604]
[1777596419773,28.31,76512.51,2.2,0.60378,0.00019,28.03898]
[1777596420745,28.31,76512.51,2.2,0.60378,0.00019,28.03898]
[1777596420829,28.31,76512.51,2.2,0.60378,0.00019,28.03898]
[1777596426823,28.31,76512.53,2.2,0.60378,0.00019,28.03894]
[1777596431858,28.3,76512.34,2.2,0.60376,0.00019,28.03941]
[1777596436893,28.3,76510.34,2.2,0.60339,0.00019,28.04567]
[1777596438643,28.3,76510.3,2.2,0.60338,0.00019,28.04576]
[1777596438908,28.3,76509.6,2.2,0.60325,0.00019,28.04797]
[1777596439915,28.3,76504.52,2.2,0.6023,0.00019,28.06411]
[1777596440632,28.3,76504.52,2.2,0.6023,0.00019,28.06411]
[1777596444324,28.3,76500.38,2.2,0.60153,0.00019,28.0771]
[1777596444950,28.3,76495.53,2.2,0.60063,0.00019,28.09221]
[1777596449986,28.29,76496.2,2.2,0.60076,0.00019,28.08995]
[1777596455021,28.29,76494.56,2.2,0.60047,0.00019,28.09182]
[1777596458291,28.29,76492.89,2.2,0.60016,0.00019,28.09696]
[1777596458820,28.29,76492.81,2.2,0.60014,0.00019,28.09718]
[1777596461406,28.29,76491.45,2.2,0.59989,0.00019,28.10134]
[1777596471133,28.29,76491.56,2.2,0.59992,0.00019,28.10087]
[1777596476168,28.29,76491.56,2.2,0.59991,0.00019,28.10107]
[1777596481203,28.3,76486.04,2.2,0.59886,0.00019,28.11823]
[1777596486238,28.3,76485.41,2.2,0.59873,0.00019,28.12035]
[1777596491273,28.3,76487.5,2.2,0.59911,0.00019,28.11416]
[1777596496308,28.31,76489.72,2.2,0.59952,0.00019,28.10753]
[1777596501464,28.31,76491.51,2.2,0.59985,0.00019,28.10219]
[1777596501486,28.31,76491.51,2.2,0.59985,0.00019,28.10219]
[1777596503357,28.31,76483.66,2.2,0.59837,0.00019,28.12632]
[1777596504671,28.31,76484.22,2.2,0.59847,0.00019,28.12465]
[1777596509399,28.31,76490.79,2.2,0.5997,0.00019,28.1047]
[1777596515441,28.32,76489.32,2.2,0.59942,0.00019,28.10631]
[1777596520476,28.32,76489.32,2.2,0.59941,0.00019,28.10648]
[1777596525511,28.32,76490.59,2.2,0.59964,0.00019,28.1027]
[1777596531553,28.33,76489.33,2.2,0.59939,0.00019,28.10672]
[1777596536588,28.33,76488.72,2.2,0.59927,0.00019,28.1087]
[1777596541623,28.33,76491.52,2.2,0.59979,0.00019,28.10022]
[1777596548672,28.33,76492.51,2.2,0.59997,0.00019,28.09737]
[1777596553706,28.34,76492.66,2.2,0.59999,0.00019,28.09701]
[1777596558743,28.34,76488.74,2.2,0.59925,0.00019,28.1091]
[1777596563778,28.34,76488.02,2.2,0.59911,0.00019,28.11136]
[1777596568813,28.34,76487.35,2.2,0.59898,0.00019,28.11348]
[1777596574855,28.34,76488.0,2.2,0.59911,0.00019,28.10847]
[1777596580897,28.34,76488.11,2.2,0.59912,0.00019,28.10825]
[1777596585932,28.34,76487.96,2.2,0.59909,0.00019,28.10887]
[1777596587279,28.34,76487.96,2.2,0.59909,0.00019,28.10887]
[1777596588440,28.35,76486.53,2.2,0.59882,0.00019,28.11326]
[1777596588867,28.35,76486.53,2.2,0.59882,0.00019,28.11329]
[1777596588953,28.35,76473.97,2.2,0.59646,0.00019,28.15109]
[1777596590152,28.35,76473.97,2.2,0.59646,0.00019,28.15109]
[1777596590367,28.35,76473.97,2.2,0.59646,0.00019,28.15109]
[1777596590405,28.35,76468.24,2.2,0.59538,0.00019,28.16799]
[1777596595905,28.35,76463.62,2.2,0.59451,0.00019,28.18153]
[1777596601042,28.35,76462.12,2.2,0.59422,0.00019,28.186]
[1777596606076,28.35,76465.31,2.2,0.59481,0.00019,28.17683]
[1777596611112,28.35,76466.14,2.2,0.59496,0.00019,28.17446]
[1777596616147,28.35,76466.19,2.2,0.59497,0.00019,28.17436]
[1777596621182,28.35,76465.49,2.2,0.59484,0.00019,28.17643]
[1777596625272,28.36,76460.89,2.2,0.59397,0.00019,28.18979]
[1777596625485,28.36,76460.89,2.2,0.59397,0.00019,28.18979]
[1777596625587,28.36,76458.77,2.2,0.59357,0.00019,28.19591]
[1777596626217,28.36,76453.8,2.2,0.59264,0.00019,28.21009]
[1777596631252,28.35,76452.76,2.2,0.59245,0.00019,28.20984]
[1777596636287,28.35,76450.29,2.2,0.59199,0.00019,28.21674]
[1777596637692,28.35,76451.15,2.2,0.59216,0.00019,28.2143]
[1777596638301,28.35,76456.08,2.2,0.59309,0.00019,28.2003]
[1777596643337,28.35,76459.96,2.2,0.59382,0.00019,28.18916]
[1777596648370,28.35,76460.99,2.2,0.59401,0.00019,28.1862]
[1777596651786,28.35,76461.07,2.2,0.59402,0.00019,28.18597]
[1777596651799,28.35,76461.07,2.2,0.59402,0.00019,28.18597]
[1777596659448,28.35,76458.18,2.2,0.59348,0.00019,28.19427]
[1777596664482,28.35,76457.86,2.2,0.59342,0.00019,28.19518]
[1777596669518,28.35,76457.94,2.2,0.59344,0.00019,28.19494]
[1777596674553,28.35,76459.91,2.2,0.59381,0.00019,28.18928]
[1777596679587,28.35,76458.79,2.2,0.5936,0.00019,28.19251]
[1777596684622,28.35,76457.9,2.2,0.59343,0.00019,28.19507]
[1777596688164,28.35,76454.98,2.2,0.59288,0.00019,28.2034]
[1777596688650,28.35,76454.97,2.2,0.59288,0.00019,28.20342]
[1777596691672,28.35,76449.86,2.2,0.59193,0.00019,28.21475]
[1777596695837,28.35,76448.72,2.2,0.59171,0.00019,28.21792]
[1777596695858,28.35,76448.72,2.2,0.59171,0.00019,28.21792]
[1777596695938,28.35,76448.08,2.2,0.59159,0.00019,28.2197]
[1777596696903,28.35,76448.08,2.2,0.59159,0.00019,28.2197]
[1777596696928,28.35,76441.55,2.2,0.59036,0.00019,28.23786]
[1777596698149,28.35,76441.55,2.2,0.59036,0.00019,28.23786]
[1777596703756,28.34,76439.24,2.2,0.58994,0.00019,28.24404]
[1777596708791,28.34,76441.59,2.2,0.59039,0.00019,28.23743]
[1777596713953,28.34,76437.24,2.2,0.58957,0.00019,28.24929]
[1777596714887,28.34,76436.87,2.2,0.58951,0.00019,28.25025]
[1777596714932,28.34,76430.19,2.2,0.58825,0.00019,28.26838]
[1777596720875,28.34,76428.65,2.2,0.58795,0.00019,28.27251]
[1777596725910,28.34,76425.05,2.2,0.58727,0.00019,28.28213]
[1777596727689,28.34,76425.05,2.2,0.58727,0.00019,28.28213]
[1777596727765,28.34,76424.01,2.2,0.58708,0.00019,28.28489]
[1777596727924,28.34,76431.99,2.2,0.58859,0.00019,28.26351]
[1777596728931,28.34,76436.88,2.2,0.58951,0.00019,28.25017]
[1777596732959,28.33,76439.87,2.2,0.59009,0.00019,28.24181]
[1777596738375,28.33,76440.86,2.2,0.59028,0.00019,28.23894]
[1777596738422,28.33,76440.86,2.2,0.59028,0.00019,28.23894]
[1777596738950,28.33,76440.54,2.2,0.59023,0.00019,28.23975]
[1777596742880,28.33,76439.04,2.2,0.58995,0.00019,28.24374]
[1777596743693,28.33,76439.04,2.2,0.58995,0.00019,28.24374]
[1777596745763,28.32,76437.14,2.2,0.5896,0.00019,28.24884]
[1777596748256,28.32,76439.46,2.2,0.59004,0.00019,28.24239]
[1777596754107,28.32,76438.34,2.2,0.58985,0.00019,28.2421]
[1777596759504,28.31,76434.0,2.2,0.58904,0.00019,28.25383]
[1777596760672,28.31,76434.0,2.2,0.58905,0.00019,28.25378]
[1777596770219,28.3,76433.51,2.2,0.58898,0.00019,28.25465]
[1777596775254,28.3,76438.67,2.2,0.58997,0.00019,28.24032]
[1777596776770,28.3,76438.67,2.2,0.58997,0.00019,28.24032]
[1777596776846,28.3,76439.55,2.2,0.59014,0.00019,28.23786]
[1777596782303,28.29,76442.95,2.2,0.59079,0.00019,28.22825]
[1777596791960,28.29,76443.38,2.2,0.59088,0.00019,28.22693]
[1777596798417,28.28,76442.49,2.2,0.59073,0.00019,28.22906]
[1777596805465,28.28,76444.53,2.2,0.59113,0.00019,28.22316]
[1777596811508,28.27,76444.43,2.2,0.59113,0.00019,28.22015]
[1777596816543,28.27,76444.37,2.2,0.59113,0.00019,28.22017]
[1777596822585,28.27,76444.37,2.2,0.59114,0.00019,28.22]
[1777596829634,28.26,76444.57,2.2,0.59119,0.00019,28.21923]
[1777596834669,28.26,76444.7,2.2,0.59122,0.00019,28.21872]
[1777596839708,28.26,76445.03,2.2,0.59129,0.00019,28.21765]
[1777596840473,28.26,76445.03,2.2,0.59129,0.00019,28.21765]
[1777596840771,28.26,76447.36,2.2,0.59174,0.00019,28.21106]
[1777596841187,28.26,76447.36,2.2,0.59174,0.00019,28.21106]
[1777596841823,28.26,76447.36,2.2,0.59174,0.00019,28.21106]
[1777596841825,28.25,76452.94,2.2,0.59279,0.00019,28.19518]
[1777596842477,28.25,76452.94,2.2,0.59279,0.00019,28.19518]
[1777596842730,28.25,76450.0,2.2,0.59224,0.00019,28.20353]
[1777596843737,28.25,76444.95,2.2,0.59129,0.00019,28.21776]
[1777596848772,28.25,76443.68,2.2,0.59105,0.00019,28.22117]
[1777596853807,28.25,76443.89,2.2,0.5911,0.00019,28.22043]
[1777596858842,28.24,76444.07,2.2,0.59115,0.00019,28.21978]
[1777596864756,28.24,76444.28,2.2,0.59119,0.00019,28.21907]
[1777596864974,28.24,76444.28,2.2,0.5912,0.00019,28.21902]
[1777596865936,28.24,76442.26,2.2,0.59081,0.00019,28.22467]
[1777596871933,28.23,76437.15,2.2,0.58987,0.00019,28.23548]
[1777596876968,28.23,76437.0,2.2,0.58985,0.00019,28.23572]
[1777596882003,28.23,76436.57,2.2,0.58978,0.00019,28.23673]
[1777596887038,28.22,76436.17,2.2,0.58971,0.00019,28.23766]
[1777596892073,28.22,76434.67,2.2,0.58944,0.00019,28.24161]
[1777596893319,28.22,76434.67,2.2,0.58944,0.00019,28.24161]
[1777596893563,28.22,76434.67,2.2,0.58944,0.00019,28.24161]
[1777596893666,28.22,76429.4,2.2,0.58844,0.00019,28.25593]
[1777596899121,28.22,76424.87,2.2,0.58758,0.00019,28.26818]
[1777596904157,28.22,76424.95,2.2,0.5876,0.00019,28.26788]
[1777596906171,28.22,76432.35,2.2,0.58901,0.00019,28.24777]
[1777596908173,28.21,76432.64,2.2,0.58907,0.00019,28.24694]
[1777596913220,28.21,76436.36,2.2,0.58979,0.00019,28.23654]
[1777596918255,28.21,76436.65,2.2,0.58985,0.00019,28.2356]
[1777596923289,28.2,76436.54,2.2,0.58984,0.00019,28.23577]
[1777596928325,28.2,76437.78,2.2,0.59008,0.00019,28.2322]
[1777596930459,28.2,76437.14,2.2,0.58996,0.00019,28.23394]
[1777596936381,28.2,76434.99,2.2,0.58957,0.00019,28.23656]
[1777596941415,28.19,76434.73,2.2,0.58953,0.00019,28.23712]
[1777596946451,28.19,76435.45,2.2,0.58968,0.00019,28.23499]
[1777596951486,28.19,76435.17,2.2,0.58963,0.00019,28.23562]
[1777596956520,28.18,76434.81,2.2,0.58958,0.00019,28.23647]
[1777596961558,28.18,76429.03,2.2,0.58849,0.00019,28.25215]
[1777596966593,28.18,76429.17,2.2,0.58852,0.00019,28.25166]
[1777596971627,28.18,76428.27,2.2,0.58835,0.00019,28.254]
[1777596976665,28.17,76429.13,2.2,0.58852,0.00019,28.25157]
[1777596981701,28.17,76429.42,2.2,0.58858,0.00019,28.25068]
[1777596985431,28.17,76429.31,2.2,0.58857,0.00019,28.25092]
[1777596985729,28.17,76423.02,2.2,0.58737,0.00019,28.2679]
[1777596986736,28.17,76417.88,2.2,0.58639,0.00019,28.28159]
[1777596989388,28.17,76417.38,2.2,0.5863,0.00019,28.28292]
[1777596994792,28.17,76418.81,2.2,0.58658,0.00019,28.27606]
[1777597000834,28.17,76419.86,2.2,0.58677,0.00019,28.2733]
[1777597005869,28.17,76419.86,2.2,0.58677,0.00019,28.27333]
[1777597010904,28.17,76419.73,2.2,0.58674,0.00019,28.27371]
[1777597015939,28.17,76414.98,2.2,0.58584,0.00019,28.28623]
[1777597018960,28.17,76409.78,2.2,0.58485,0.00019,28.29979]
[1777597020974,28.17,76404.71,2.2,0.58389,0.00019,28.31285]
[1777597023713,28.17,76404.35,2.2,0.58382,0.00019,28.31374]
[1777597026595,28.17,76399.41,2.2,0.58288,0.00019,28.32626]
[1777597026637,28.17,76399.41,2.2,0.58288,0.00019,28.32626]
[1777597032911,28.17,76397.48,2.2,0.58252,0.00019,28.33106]
[1777597038093,28.16,76397.08,2.2,0.58245,0.00019,28.33199]
[1777597041507,28.16,76397.13,2.2,0.58246,0.00019,28.33184]
[1777597043368,28.16,76391.27,2.2,0.58134,0.00019,28.34646]
[1777597049691,28.16,76388.77,2.2,0.58086,0.00019,28.35264]
[1777597053197,28.16,76394.11,2.2,0.58189,0.00019,28.33633]
[1777597058233,28.17,76399.0,2.2,0.58282,0.00019,28.3241]
[1777597063268,28.17,76404.28,2.2,0.58382,0.00019,28.31074]
[1777597068303,28.17,76404.52,2.2,0.58386,0.00019,28.31023]
[1777597073338,28.17,76403.58,2.2,0.58368,0.00019,28.31269]
[1777597078660,28.17,76402.64,2.2,0.5835,0.00019,28.31511]
[1777597084415,28.17,76402.37,2.2,0.58344,0.00019,28.31586]
[1777597089450,28.18,76397.33,2.2,0.58247,0.00019,28.3287]
[1777597094485,28.18,76397.43,2.2,0.58249,0.00019,28.32851]
[1777597098516,28.18,76397.59,2.2,0.58252,0.00019,28.32814]
[1777597098967,28.18,76397.59,2.2,0.58252,0.00019,28.32814]
[1777597099521,28.18,76403.13,2.2,0.58357,0.00019,28.31413]
[1777597104556,28.18,76405.19,2.2,0.58396,0.00019,28.30897]
[1777597109591,28.18,76405.2,2.2,0.58395,0.00019,28.30905]
[1777597114626,28.19,76400.34,2.2,0.58303,0.00019,28.31844]
[1777597119179,28.19,76397.7,2.2,0.58252,0.00019,28.32516]
[1777597119251,28.19,76397.7,2.2,0.58252,0.00019,28.32516]
[1777597119911,28.19,76395.36,2.2,0.58207,0.00019,28.33104]
[1777597121642,28.19,76390.63,2.2,0.58117,0.00019,28.34279]
[1777597121675,28.19,76391.35,2.2,0.5813,0.00019,28.34102]
[1777597126907,28.19,76391.13,2.2,0.58126,0.00019,28.34157]
[1777597127006,28.19,76389.6,2.2,0.58097,0.00019,28.34535]
[1777597127974,28.19,76384.36,2.2,0.57997,0.00019,28.35818]
[1777597133761,28.19,76383.9,2.2,0.57987,0.00019,28.35936]
[1777597137541,28.19,76383.15,2.2,0.57973,0.00019,28.3612]
[1777597142824,28.19,76382.77,2.2,0.57965,0.00019,28.36217]
[1777597147859,28.2,76382.87,2.2,0.57967,0.00019,28.36198]
[1777597152893,28.2,76382.35,2.2,0.57957,0.00019,28.36328]
[1777597157929,28.2,76382.34,2.2,0.57956,0.00019,28.36336]
[1777597158325,28.2,76382.34,2.2,0.57956,0.00019,28.36336]
[1777597160165,28.2,76380.3,2.2,0.57917,0.00019,28.36828]
[1777597165985,28.2,76376.78,2.2,0.57849,0.00019,28.37674]
[1777597168112,28.2,76376.94,2.2,0.57852,0.00019,28.37637]
[1777597168175,28.2,76377.03,2.2,0.57854,0.00019,28.37616]
[1777597169006,28.2,76371.75,2.2,0.57753,0.00019,28.38862]
[1777597172137,28.2,76370.79,2.2,0.57735,0.00019,28.38778]
[1777597173959,28.2,76373.1,2.2,0.57779,0.00019,28.38236]
[1777597175449,28.2,76375.46,2.2,0.57825,0.00019,28.37679]
[1777597180467,28.2,76378.58,2.2,0.57884,0.00019,28.3694]
[1777597184028,28.2,76384.85,2.2,0.58004,0.00019,28.35434]
[1777597184112,28.2,76387.52,2.2,0.58055,0.00019,28.34784]
[1777597189149,28.2,76389.59,2.2,0.58094,0.00019,28.34283]
[1777597194184,28.21,76391.06,2.2,0.58121,0.00019,28.33929]
[1777597195745,28.21,76391.06,2.2,0.58121,0.00019,28.33929]
[1777597195828,28.21,76391.06,2.2,0.58121,0.00019,28.33929]
[1777597195898,28.21,76391.06,2.2,0.58121,0.00019,28.33929]
[1777597195972,28.21,76391.06,2.2,0.58121,0.00019,28.33929]
[1777597196039,28.21,76391.21,2.2,0.58124,0.00019,28.33896]
[1777597196305,28.21,76391.21,2.2,0.58124,0.00019,28.33896]
[1777597196308,28.21,76391.21,2.2,0.58124,0.00019,28.33896]
[1777597196426,28.21,76391.21,2.2,0.58124,0.00019,28.33896]
[1777597196460,28.21,76391.21,2.2,0.58124,0.00019,28.33896]
[1777597196745,28.21,76391.21,2.2,0.58124,0.00019,28.33896]
[1777597196796,28.21,76391.21,2.2,0.58124,0.00019,28.33896]
[1777597196918,28.21,76391.21,2.2,0.58124,0.00019,28.33896]
[1777597197011,28.21,76405.3,2.2,0.58392,0.00019,28.30356]
[1777597197299,28.21,76405.3,2.2,0.58392,0.00019,28.30356]
[1777597197606,28.21,76413.79,2.2,0.58554,0.00019,28.28159]
[1777597198296,28.21,76413.79,2.2,0.58554,0.00019,28.28159]
[1777597198396,28.21,76419.87,2.2,0.5867,0.00019,28.26557]
[1777597201233,28.21,76428.11,2.2,0.58827,0.00019,28.24344]
[1777597206268,28.21,76426.24,2.2,0.58792,0.00019,28.24839]
[1777597208449,28.21,76426.08,2.2,0.58789,0.00019,28.2488]
[1777597208963,28.21,76426.08,2.2,0.58789,0.00019,28.2488]
[1777597210145,28.2,76426.67,2.2,0.588,0.00019,28.24717]
[1777597209289,28.2,76417.44,2.2,0.58625,0.00019,28.27182]
[1777597214324,28.2,76421.74,2.2,0.58707,0.00019,28.26039]
[1777597219359,28.2,76421.53,2.2,0.58703,0.00019,28.26093]
[1777597224394,28.2,76421.01,2.2,0.58693,0.00019,28.26231]
[1777597229463,28.2,76421.14,2.2,0.58695,0.00019,28.26198]
[1777597230768,28.2,76420.94,2.2,0.58691,0.00019,28.26251]
[1777597236479,28.2,76425.2,2.2,0.58773,0.00019,28.24803]
[1777597241513,28.2,76426.37,2.2,0.58795,0.00019,28.24487]
[1777597243528,28.2,76431.43,2.2,0.58892,0.00019,28.23114]
[1777597248563,28.2,76433.48,2.2,0.58931,0.00019,28.22548]
[1777597253607,28.2,76433.75,2.2,0.58936,0.00019,28.22465]
[1777597257076,28.2,76434.06,2.2,0.58943,0.00019,28.22377]
[1777597259954,28.2,76439.33,2.2,0.59043,0.00019,28.20913]
[1777597260685,28.2,76442.68,2.2,0.59107,0.00019,28.19974]
[1777597261262,28.2,76444.57,2.2,0.59143,0.00019,28.1944]
[1777597266699,28.19,76448.73,2.2,0.59223,0.00019,28.18249]
[1777597271734,28.19,76450.02,2.2,0.59248,0.00019,28.1787]
[1777597276182,28.19,76450.17,2.2,0.59251,0.00019,28.17821]
[1777597276278,28.19,76450.21,2.2,0.59252,0.00019,28.17808]
[1777597281804,28.19,76454.9,2.2,0.59342,0.00019,28.16437]
[1777597286839,28.18,76455.49,2.2,0.59355,0.00019,28.16243]
[1777597287646,28.18,76455.49,2.2,0.59355,0.00019,28.16243]
[1777597293892,28.18,76455.5,2.2,0.59357,0.00019,28.15915]
[1777597298926,28.18,76455.04,2.2,0.59348,0.00019,28.16039]
[1777597303961,28.18,76454.84,2.2,0.59345,0.00019,28.16089]
[1777597307072,28.17,76452.18,2.2,0.59295,0.00019,28.16851]
[1777597307168,28.17,76452.18,2.2,0.59295,0.00019,28.16849]
[1777597307824,28.17,76452.18,2.2,0.59295,0.00019,28.16849]
[1777597307989,28.17,76446.5,2.2,0.59187,0.00019,28.18467]
[1777597309251,28.17,76446.5,2.2,0.59187,0.00019,28.18467]
[1777597319065,28.17,76443.25,2.2,0.59127,0.00019,28.19354]
[1777597324101,28.16,76439.5,2.2,0.59057,0.00019,28.20391]
[1777597324481,28.16,76439.5,2.2,0.59057,0.00019,28.20391]
[1777597324508,28.16,76439.5,2.2,0.59057,0.00019,28.20391]
[1777597330146,28.16,76442.27,2.2,0.5911,0.00019,28.19601]
[1777597335181,28.16,76443.12,2.2,0.59127,0.00019,28.1935]
[1777597336208,28.16,76443.12,2.2,0.59127,0.00019,28.1935]
[1777597343238,28.15,76445.01,2.2,0.59164,0.00019,28.188]
[1777597348273,28.15,76444.45,2.2,0.59154,0.00019,28.18949]
[1777597348668,28.15,76444.45,2.2,0.59154,0.00019,28.18949]
[1777597354315,28.15,76438.36,2.2,0.5904,0.00019,28.20332]
[1777597359350,28.15,76441.2,2.2,0.59095,0.00019,28.19526]
[1777597361974,28.15,76441.63,2.2,0.59103,0.00019,28.19401]
[1777597362467,28.15,76441.63,2.2,0.59103,0.00019,28.19399]
[1777597368413,28.14,76444.09,2.2,0.59151,0.00019,28.18697]
[1777597369709,28.14,76444.09,2.2,0.59151,0.00019,28.18697]
[1777597369782,28.14,76444.09,2.2,0.59151,0.00019,28.18697]
[1777597370129,28.14,76444.09,2.2,0.59151,0.00019,28.18697]
[1777597372850,28.14,76443.68,2.2,0.59143,0.00019,28.18807]
[1777597380497,28.14,76441.27,2.2,0.59098,0.00019,28.19471]
[1777597382511,28.14,76434.24,2.2,0.58965,0.00019,28.21424]
[1777597387720,28.14,76429.48,2.2,0.58875,0.00019,28.22724]
[1777597393588,28.13,76433.97,2.2,0.58961,0.00019,28.21479]
[1777597398623,28.13,76433.46,2.2,0.58952,0.00019,28.21608]
[1777597403658,28.13,76432.78,2.2,0.58939,0.00019,28.21785]
[1777597411714,28.13,76432.83,2.2,0.58942,0.00019,28.21442]
[1777597416749,28.12,76432.68,2.2,0.5894,0.00019,28.21472]
[1777597417755,28.12,76427.13,2.2,0.58835,0.00019,28.22988]
[1777597422791,28.12,76426.59,2.2,0.58825,0.00019,28.2313]
[1777597427826,28.12,76424.46,2.2,0.58784,0.00019,28.23705]
[1777597432861,28.12,76426.72,2.2,0.58827,0.00019,28.2309]
[1777597438902,28.12,76427.1,2.2,0.58835,0.00019,28.22985]
[1777597443939,28.12,76427.71,2.2,0.58846,0.00019,28.22816]
[1777597448973,28.12,76431.31,2.2,0.58915,0.00019,28.21828]
[1777597454008,28.12,76433.33,2.2,0.58954,0.00019,28.21266]
[1777597459043,28.12,76434.6,2.2,0.58979,0.00019,28.20908]
[1777597464078,28.11,76434.72,2.2,0.58982,0.00019,28.20868]
[1777597469113,28.11,76434.55,2.2,0.58979,0.00019,28.20908]
[1777597477169,28.11,76435.09,2.2,0.5899,0.00019,28.20438]
[1777597482204,28.11,76436.3,2.2,0.59014,0.00019,28.20095]
[1777597487239,28.11,76435.78,2.2,0.59004,0.00019,28.20233]
[1777597493281,28.11,76435.87,2.2,0.59007,0.00019,28.20198]
[1777597499323,28.1,76435.88,2.2,0.59007,0.00019,28.20185]
[1777597500958,28.1,76435.88,2.2,0.59007,0.00019,28.20185]
[1777597501244,28.1,76435.88,2.2,0.59007,0.00019,28.20185]
[1777597504152,28.1,76443.75,2.2,0.59158,0.00019,28.17969]
[1777597504312,28.1,76443.75,2.2,0.59158,0.00019,28.17969]
[1777597504331,28.1,76443.75,2.2,0.59158,0.00019,28.17969]
[1777597504471,28.1,76443.75,2.2,0.59158,0.00019,28.17969]
[1777597504527,28.1,76446.34,2.2,0.59207,0.00019,28.17232]
[1777597505118,28.1,76446.34,2.2,0.59207,0.00019,28.17232]
[1777597505523,28.1,76446.34,2.2,0.59207,0.00019,28.17232]
[1777597505365,28.1,76452.26,2.2,0.5932,0.00019,28.15533]
[1777597512418,28.1,76456.99,2.2,0.5941,0.00019,28.14163]
[1777597517453,28.1,76456.08,2.2,0.59392,0.00019,28.14431]
[1777597521985,28.1,76456.16,2.2,0.59394,0.00019,28.14408]
[1777597522488,28.1,76456.01,2.2,0.59391,0.00019,28.14452]
[1777597527523,28.1,76458.57,2.2,0.5944,0.00019,28.13705]
[1777597532558,28.1,76457.42,2.2,0.59419,0.00019,28.1373]
[1777597537594,28.1,76458.38,2.2,0.59437,0.00019,28.1345]
[1777597539008,28.1,76458.38,2.2,0.59437,0.00019,28.1345]
[1777597539022,28.1,76459.47,2.2,0.59457,0.00019,28.13131]
[1777597542872,28.1,76458.32,2.2,0.59436,0.00019,28.13469]
[1777597543635,28.1,76466.56,2.2,0.59592,0.00019,28.11036]
[1777597545414,28.1,76466.56,2.2,0.59592,0.00019,28.11036]
[1777597550685,28.11,76469.74,2.2,0.59651,0.00019,28.10117]
[1777597555720,28.11,76469.92,2.2,0.59653,0.00019,28.10088]
[1777597560755,28.12,76471.71,2.2,0.59685,0.00019,28.09575]
[1777597562771,28.12,76477.99,2.2,0.59804,0.00019,28.07682]
[1777597564408,28.12,76477.99,2.2,0.59804,0.00019,28.07682]
[1777597564509,28.12,76483.38,2.2,0.59906,0.00019,28.06037]
[1777597569820,28.13,76485.22,2.2,0.59939,0.00019,28.05494]
[1777597573777,28.13,76485.32,2.2,0.5994,0.00019,28.05478]
[1777597576195,28.13,76486.13,2.2,0.59955,0.00019,28.05237]
[1777597577340,28.13,76486.59,2.2,0.59963,0.00019,28.05104]
[1777597577514,28.13,76486.59,2.2,0.59963,0.00019,28.05104]
[1777597581886,28.14,76487.92,2.2,0.59987,0.00019,28.04712]
[1777597588953,28.14,76486.83,2.2,0.59964,0.00019,28.05094]
[1777597593987,28.15,76487.25,2.2,0.59972,0.00019,28.04674]
[1777597599022,28.15,76484.64,2.2,0.59921,0.00019,28.05503]
[1777597604058,28.15,76484.5,2.2,0.59917,0.00019,28.05566]
[1777597605669,28.15,76484.5,2.2,0.59917,0.00019,28.05566]
[1777597615135,28.16,76488.14,2.2,0.59984,0.00019,28.04488]
[1777597619411,28.16,76488.12,2.2,0.59983,0.00019,28.04503]
[1777597619985,28.17,76488.19,2.2,0.59984,0.00019,28.0449]
[1777597621393,28.17,76487.84,2.2,0.59977,0.00019,28.04603]
[1777597627218,28.17,76486.71,2.2,0.59954,0.00019,28.04982]
[1777597630206,28.17,76487.62,2.2,0.59971,0.00019,28.04708]
[1777597635275,28.18,76487.56,2.2,0.59968,0.00019,28.04752]
[1777597641317,28.18,76487.64,2.2,0.59968,0.00019,28.04752]
[1777597647359,28.19,76490.05,2.2,0.60012,0.00019,28.0403]
[1777597652393,28.19,76492.27,2.2,0.60054,0.00019,28.03047]
[1777597653643,28.19,76492.27,2.2,0.60054,0.00019,28.03047]
[1777597653740,28.19,76493.22,2.2,0.60072,0.00019,28.02755]
[1777597658848,28.2,76498.47,2.2,0.60169,0.00019,28.01131]
[1777597659487,28.2,76498.47,2.2,0.60169,0.00019,28.01131]
[1777597664425,28.2,76498.66,2.2,0.60171,0.00019,28.01099]
[1777597664650,28.2,76498.66,2.2,0.60171,0.00019,28.01099]
[1777597665029,28.2,76500.24,2.2,0.60201,0.00019,28.006]
[1777597665485,28.2,76501.7,2.2,0.60229,0.00019,28.00135]
[1777597667510,28.2,76503.88,2.2,0.6027,0.00019,27.99438]
[1777597667517,28.2,76503.88,2.2,0.6027,0.00019,27.99438]
[1777597673541,28.2,76506.08,2.2,0.60312,0.00019,27.9872]
[1777597678576,28.2,76506.72,2.2,0.60325,0.00019,27.98503]
[1777597681446,28.2,76506.36,2.2,0.60318,0.00019,27.98615]
[1777597681989,28.2,76506.31,2.2,0.60317,0.00019,27.98629]
[1777597682604,28.2,76513.18,2.2,0.60447,0.00019,27.96406]
[1777597687642,28.19,76516.6,2.2,0.60512,0.00019,27.95262]
[1777597690996,28.19,76518.02,2.2,0.6054,0.00019,27.94775]
[1777597692840,28.19,76523.75,2.2,0.60649,0.00019,27.92868]
[1777597692911,28.19,76523.75,2.2,0.60649,0.00019,27.92868]
[1777597693721,28.19,76523.75,2.2,0.60649,0.00019,27.92868]
[1777597693684,28.18,76530.82,2.2,0.60782,0.00019,27.90497]
[1777597695693,28.18,76531.32,2.2,0.60792,0.00019,27.90322]
[1777597696420,28.18,76531.5,2.2,0.60795,0.00019,27.90255]
[1777597697673,28.18,76533.94,2.2,0.60841,0.00019,27.89425]
[1777597701739,28.18,76544.57,2.2,0.61042,0.00019,27.85766]
[1777597703754,28.18,76547.81,2.2,0.61103,0.00019,27.8464]
[1777597704444,28.18,76547.81,2.2,0.61103,0.00019,27.8464]
[1777597704761,28.18,76548.08,2.2,0.61108,0.00019,27.84544]
[1777597708259,28.18,76548.12,2.2,0.61108,0.00019,27.84538]
[1777597708360,28.18,76548.12,2.2,0.61108,0.00019,27.84541]
[1777597710806,28.18,76537.36,2.2,0.60907,0.00019,27.88241]
[1777597712224,28.18,76537.36,2.2,0.60907,0.00019,27.88241]
[1777597712817,28.18,76530.12,2.2,0.60772,0.00019,27.90371]
[1777597717852,28.17,76528.66,2.2,0.60746,0.00019,27.9084]
[1777597722886,28.17,76528.26,2.2,0.60739,0.00019,27.90951]
[1777597728928,28.17,76528.25,2.2,0.60741,0.00019,27.90927]
[1777597733619,28.16,76527.96,2.2,0.60736,0.00019,27.91011]
[1777597733802,28.16,76527.96,2.2,0.60736,0.00019,27.91011]
[1777597734971,28.16,76520.37,2.2,0.60594,0.00019,27.93527]
[1777597740330,28.16,76519.24,2.2,0.60573,0.00019,27.9388]
[1777597742167,28.16,76518.69,2.2,0.60564,0.00019,27.94051]
[1777597744298,28.16,76518.49,2.2,0.6056,0.00019,27.94112]
[1777597744861,28.16,76518.49,2.2,0.6056,0.00019,27.94108]
[1777597750079,28.16,76521.67,2.2,0.60621,0.00019,27.93047]
[1777597754048,28.15,76522.98,2.2,0.60646,0.00019,27.92604]
[1777597759143,28.15,76522.16,2.2,0.60632,0.00019,27.92841]
[1777597764178,28.14,76522.26,2.2,0.60635,0.00019,27.92782]
[1777597769212,28.14,76525.17,2.2,0.60691,0.00019,27.91788]
[1777597774248,28.14,76527.42,2.2,0.60736,0.00019,27.90697]
[1777597776115,28.14,76529.19,2.2,0.60769,0.00019,27.90098]
[1777597776168,28.14,76529.19,2.2,0.60769,0.00019,27.90098]
[1777597781297,28.13,76529.46,2.2,0.60775,0.00019,27.89985]
[1777597784641,28.13,76529.4,2.2,0.60775,0.00019,27.89998]
[1777597790360,28.13,76527.91,2.2,0.60748,0.00019,27.90473]
[1777597795395,28.13,76527.65,2.2,0.60744,0.00019,27.9054]
[1777597800430,28.12,76529.29,2.2,0.60776,0.00019,27.89968]
[1777597805465,28.12,76530.45,2.2,0.60799,0.00019,27.89557]
[1777597807479,28.12,76544.38,2.2,0.61061,0.00019,27.8478]
[1777597808486,28.12,76544.23,2.2,0.61058,0.00019,27.84831]
[1777597811754,28.12,76543.84,2.2,0.61051,0.00019,27.84964]
[1777597817550,28.12,76546.57,2.2,0.61103,0.00019,27.84013]
[1777597822716,28.12,76546.48,2.2,0.61101,0.00019,27.84043]
[1777597823592,28.12,76533.06,2.2,0.60849,0.00019,27.88657]
[1777597824230,28.12,76533.06,2.2,0.60849,0.00019,27.88657]
[1777597824598,28.12,76516.98,2.2,0.60546,0.00019,27.94041]
[1777597825606,28.12,76514.74,2.2,0.60504,0.00019,27.94776]
[1777597825986,28.12,76514.74,2.2,0.60504,0.00019,27.94776]
[1777597826619,28.12,76512.37,2.2,0.60459,0.00019,27.9555]
[1777597827539,28.12,76512.37,2.2,0.60459,0.00019,27.9555]
[1777597829969,28.12,76508.63,2.2,0.60388,0.00019,27.96769]
[1777597832663,28.12,76502.4,2.2,0.60271,0.00019,27.98467]
[1777597836846,28.12,76503.26,2.2,0.60288,0.00019,27.98192]
[1777597846765,28.12,76503.13,2.2,0.60285,0.00019,27.98229]
[1777597851800,28.12,76503.08,2.2,0.60285,0.00019,27.98242]
[1777597852642,28.12,76503.08,2.2,0.60285,0.00019,27.98242]
[1777597852785,28.12,76503.08,2.2,0.60285,0.00019,27.98242]
[1777597852807,28.12,76505.85,2.2,0.60337,0.00019,27.97349]
[1777597853813,28.12,76510.91,2.2,0.60433,0.00019,27.95708]
[1777597860582,28.12,76510.28,2.2,0.60421,0.00019,27.95915]
[1777597860863,28.11,76509.96,2.2,0.60415,0.00019,27.96008]
[1777597864083,28.11,76509.42,2.2,0.60405,0.00019,27.96185]
[1777597873326,28.11,76510.94,2.2,0.60434,0.00019,27.95681]
[1777597873955,28.11,76511.66,2.2,0.60448,0.00019,27.95445]
[1777597878990,28.11,76513.77,2.2,0.60488,0.00019,27.94751]
[1777597884025,28.11,76512.69,2.2,0.60467,0.00019,27.95102]
[1777597889060,28.11,76513.74,2.2,0.60487,0.00019,27.94757]
[1777597894094,28.11,76514.81,2.2,0.60508,0.00019,27.94094]
[1777597896969,28.11,76516.2,2.2,0.60535,0.00019,27.93637]
[1777597897921,28.11,76516.28,2.2,0.60536,0.00019,27.9361]
[1777597899366,28.11,76524.24,2.2,0.60687,0.00019,27.90952]
[1777597901337,28.11,76525.57,2.2,0.60712,0.00019,27.90507]
[1777597908054,28.11,76527.84,2.2,0.60756,0.00019,27.89721]
[1777597908556,28.11,76527.84,2.2,0.60756,0.00019,27.89721]
[1777597914235,28.1,76526.59,2.2,0.60734,0.00019,27.90113]
[1777597919270,28.1,76527.4,2.2,0.6075,0.00019,27.89821]
[1777597924305,28.1,76526.82,2.2,0.6074,0.00019,27.89999]
[1777597929340,28.09,76528.2,2.2,0.60767,0.00019,27.89523]
[1777597931356,28.09,76536.14,2.2,0.60916,0.00019,27.86823]
[1777597935382,28.09,76541.36,2.2,0.61015,0.00019,27.85026]
[1777597940418,28.1,76543.02,2.2,0.61046,0.00019,27.84458]
[1777597945556,28.1,76542.76,2.2,0.61041,0.00019,27.84552]
[1777597951495,28.1,76542.45,2.2,0.61035,0.00019,27.8435]
[1777597956530,28.1,76546.74,2.2,0.61116,0.00019,27.82862]
[1777597958180,28.1,76546.76,2.2,0.61116,0.00019,27.82856]
[1777597958544,28.1,76546.74,2.2,0.61116,0.00019,27.82865]
[1777597963580,28.1,76549.14,2.2,0.6116,0.00019,27.82034]
[1777597968614,28.1,76550.87,2.2,0.61193,0.00019,27.81436]
[1777597969517,28.1,76550.87,2.2,0.61193,0.00019,27.81436]
[1777597969649,28.1,76550.87,2.2,0.61193,0.00019,27.81436]
[1777597969830,28.1,76551.69,2.2,0.61208,0.00019,27.8115]
[1777597970779,28.1,76551.69,2.2,0.61208,0.00019,27.8115]
[1777597970881,28.1,76555.37,2.2,0.61277,0.00019,27.79853]
[1777597976676,28.1,76559.43,2.2,0.61352,0.00019,27.78429]
[1777597981711,28.11,76559.83,2.2,0.61359,0.00019,27.78304]
[1777597986746,28.11,76559.12,2.2,0.61345,0.00019,27.78574]
[1777597992794,28.11,76559.19,2.2,0.61345,0.00019,27.78567]
[1777597997829,28.11,76559.61,2.2,0.61352,0.00019,27.78431]
[1777598003871,28.11,76559.49,2.2,0.61349,0.00019,27.7849]
[1777598008906,28.12,76559.58,2.2,0.6135,0.00019,27.7847]
[1777598013941,28.12,76555.94,2.2,0.61283,0.00019,27.79458]
[1777598018975,28.12,76556.28,2.2,0.61289,0.00019,27.79346]
[1777598024012,28.12,76555.45,2.2,0.61273,0.00019,27.79647]
[1777598029047,28.12,76555.9,2.2,0.61281,0.00019,27.79496]
[1777598034081,28.12,76557.7,2.2,0.61314,0.00019,27.78866]
[1777598039116,28.12,76557.55,2.2,0.61311,0.00019,27.78929]
[1777598044151,28.12,76557.67,2.2,0.61313,0.00019,27.78896]
[1777598049186,28.13,76556.19,2.2,0.61284,0.00019,27.79429]
[1777598054221,28.13,76557.07,2.2,0.61301,0.00019,27.79125]
[1777598059257,28.13,76557.4,2.2,0.61306,0.00019,27.79016]
[1777598065299,28.13,76557.33,2.2,0.61305,0.00019,27.79051]
[1777598070335,28.13,76557.85,2.2,0.61314,0.00019,27.78875]
[1777598075370,28.13,76557.76,2.2,0.61313,0.00019,27.786]
[1777598080404,28.13,76557.51,2.2,0.61308,0.00019,27.78697]
[1777598085440,28.13,76557.65,2.2,0.6131,0.00019,27.78655]
[1777598090475,28.13,76557.63,2.2,0.61309,0.00019,27.78672]
[1777598092940,28.13,76557.91,2.2,0.61314,0.00019,27.78574]
[1777598092949,28.13,76557.91,2.2,0.61314,0.00019,27.78574]
[1777598092984,28.13,76557.91,2.2,0.61314,0.00019,27.78574]
[1777598093078,28.13,76557.91,2.2,0.61314,0.00019,27.78574]
[1777598093172,28.14,76558.06,2.2,0.61317,0.00019,27.78523]
[1777598094052,28.14,76558.06,2.2,0.61317,0.00019,27.78523]
[1777598094149,28.14,76534.97,2.2,0.60884,0.00019,27.86556]
[1777598094558,28.14,76534.97,2.2,0.60884,0.00019,27.86556]
[1777598094597,28.14,76530.5,2.2,0.60799,0.00019,27.88071]
[1777598097828,28.13,76529.0,2.2,0.60772,0.00019,27.8857]
[1777598101207,28.13,76533.91,2.2,0.60865,0.00019,27.86895]
[1777598101552,28.13,76542.44,2.2,0.61025,0.00019,27.83968]
[1777598102928,28.13,76542.44,2.2,0.61025,0.00019,27.83968]
[1777598103071,28.13,76542.44,2.2,0.61025,0.00019,27.83968]
[1777598103119,28.13,76544.67,2.2,0.61067,0.00019,27.83204]
[1777598103942,28.13,76544.67,2.2,0.61067,0.00019,27.83204]
[1777598103998,28.13,76548.78,2.2,0.61144,0.00019,27.81773]
[1777598109608,28.13,76552.13,2.2,0.61206,0.00019,27.80614]
[1777598113636,28.14,76556.79,2.2,0.61293,0.00019,27.78976]
[1777598118671,28.14,76556.76,2.2,0.61292,0.00019,27.78997]
[1777598123707,28.14,76557.45,2.2,0.61305,0.00019,27.78762]
[1777598128741,28.14,76556.6,2.2,0.61288,0.00019,27.79072]
[1777598133776,28.14,76557.52,2.2,0.61306,0.00019,27.78439]
[1777598134789,28.14,76564.97,2.2,0.61446,0.00019,27.75782]
[1777598135980,28.14,76564.97,2.2,0.61446,0.00019,27.75782]
[1777598135993,28.14,76565.61,2.2,0.61457,0.00019,27.75556]
[1777598136463,28.14,76565.61,2.2,0.61457,0.00019,27.75556]
[1777598136484,28.14,76565.61,2.2,0.61457,0.00019,27.75556]
[1777598136995,28.14,76565.61,2.2,0.61457,0.00019,27.75556]
[1777598137062,28.14,76565.61,2.2,0.61457,0.00019,27.75556]
[1777598137096,28.14,76570.78,2.2,0.61554,0.00019,27.73693]
[1777598137261,28.14,76570.78,2.2,0.61554,0.00019,27.73693]
[1777598137375,28.14,76570.78,2.2,0.61554,0.00019,27.73693]
[1777598137387,28.14,76570.78,2.2,0.61554,0.00019,27.73693]
[1777598137483,28.14,76570.78,2.2,0.61554,0.00019,27.73693]
[1777598137737,28.14,76570.78,2.2,0.61554,0.00019,27.73693]
[1777598138217,28.14,76570.78,2.2,0.61554,0.00019,27.73693]
[1777598137805,28.14,76582.15,2.2,0.61766,0.00019,27.69535]
[1777598138260,28.14,76582.15,2.2,0.61766,0.00019,27.69535]
[1777598140557,28.14,76585.22,2.2,0.61823,0.00019,27.68413]
[1777598146868,28.15,76589.14,2.2,0.61893,0.00019,27.67009]
[1777598152176,28.15,76590.93,2.2,0.61926,0.00019,27.66351]
[1777598153917,28.16,76586.32,2.2,0.61839,0.00019,27.68091]
[1777598155931,28.16,76579.49,2.2,0.61711,0.00019,27.70632]
[1777598160966,28.16,76580.91,2.2,0.61737,0.00019,27.7013]
[1777598166001,28.16,76580.5,2.2,0.61728,0.00019,27.7031]
[1777598171035,28.17,76578.12,2.2,0.61682,0.00019,27.71211]
[1777598174058,28.17,76582.81,2.2,0.61769,0.00019,27.695]
[1777598178775,28.17,76584.51,2.2,0.61799,0.00019,27.68896]
[1777598184127,28.18,76579.63,2.2,0.61707,0.00019,27.7073]
[1777598189162,28.18,76577.51,2.2,0.61666,0.00019,27.71533]
[1777598194197,28.18,76577.91,2.2,0.61674,0.00019,27.7109]
[1777598199232,28.18,76573.73,2.2,0.61595,0.00019,27.72632]
[1777598199402,28.18,76573.73,2.2,0.61595,0.00019,27.72632]
[1777598199569,28.18,76573.73,2.2,0.61595,0.00019,27.72632]
[1777598200026,28.18,76573.73,2.2,0.61595,0.00019,27.72632]
[1777598200239,28.18,76569.07,2.2,0.61508,0.00019,27.74323]
[1777598203567,28.19,76569.4,2.2,0.61513,0.00019,27.74213]
[1777598204069,28.19,76569.4,2.2,0.61513,0.00019,27.74213]
[1777598205071,28.19,76569.21,2.2,0.6151,0.00019,27.74284]
[1777598205274,28.19,76568.48,2.2,0.61496,0.00019,27.7455]
[1777598205495,28.19,76568.48,2.2,0.61496,0.00019,27.7455]
[1777598211316,28.19,76572.63,2.2,0.61573,0.00019,27.7307]
[1777598211425,28.19,76572.63,2.2,0.61573,0.00019,27.7307]
[1777598216143,28.19,76573.84,2.2,0.61595,0.00019,27.72641]
[1777598216849,28.19,76573.59,2.2,0.6159,0.00019,27.72739]
[1777598218365,28.19,76579.04,2.2,0.61691,0.00019,27.70755]
[1777598223400,28.19,76582.81,2.2,0.61761,0.00019,27.69386]
[1777598228434,28.2,76582.57,2.2,0.61755,0.00019,27.69492]
[1777598233470,28.2,76580.77,2.2,0.61721,0.00019,27.70171]
[1777598238610,28.2,76581.16,2.2,0.61728,0.00019,27.7004]
[1777598238728,28.2,76581.16,2.2,0.61728,0.00019,27.7004]
[1777598239511,28.2,76571.61,2.2,0.61549,0.00019,27.7353]
[1777598241709,28.2,76570.35,2.2,0.61525,0.00019,27.73989]
[1777598248574,28.2,76570.47,2.2,0.61527,0.00019,27.73964]
[1777598252129,28.2,76570.55,2.2,0.61529,0.00019,27.73624]
[1777598252230,28.2,76570.55,2.2,0.61529,0.00019,27.73626]
[1777598253564,28.2,76570.48,2.2,0.61528,0.00019,27.73652]
[1777598254632,28.2,76569.25,2.2,0.61505,0.00019,27.74097]
[1777598254975,28.2,76569.25,2.2,0.61505,0.00019,27.74097]
[1777598255013,28.21,76570.05,2.2,0.61519,0.00019,27.73812]
[1777598260659,28.21,76572.92,2.2,0.61572,0.00019,27.72789]
[1777598266701,28.21,76572.6,2.2,0.61566,0.00019,27.72919]
[1777598271735,28.21,76570.96,2.2,0.61535,0.00019,27.73522]
[1777598273653,28.21,76570.9,2.2,0.61534,0.00019,27.73545]
[1777598274157,28.21,76570.9,2.2,0.61534,0.00019,27.73545]
[1777598275158,28.21,76570.91,2.2,0.61534,0.00019,27.73543]
[1777598275260,28.21,76570.89,2.2,0.61533,0.00019,27.73552]
[1777598280799,28.21,76570.42,2.2,0.61524,0.00019,27.73723]
[1777598282740,28.21,76570.1,2.2,0.61518,0.00019,27.73839]
[1777598284318,28.21,76570.07,2.2,0.61518,0.00019,27.7385]
[1777598284340,28.21,76570.07,2.2,0.61518,0.00019,27.7385]
[1777598284361,28.21,76569.78,2.2,0.61512,0.00019,27.73955]
[1777598286105,28.21,76571.84,2.2,0.61551,0.00019,27.73212]
[1777598289861,28.21,76577.68,2.2,0.61659,0.00019,27.71097]
[1777598294897,28.21,76579.33,2.2,0.6169,0.00019,27.70506]
[1777598299932,28.22,76580.28,2.2,0.61707,0.00019,27.70172]
[1777598303961,28.22,76588.32,2.2,0.61856,0.00019,27.67219]
[1777598305407,28.22,76588.32,2.2,0.61856,0.00019,27.67219]
[1777598305670,28.22,76588.76,2.2,0.61864,0.00019,27.67061]
[1777598305975,28.22,76591.74,2.2,0.61919,0.00019,27.65951]
[1777598306595,28.22,76591.74,2.2,0.61919,0.00019,27.65951]
[1777598306648,28.22,76591.74,2.2,0.61919,0.00019,27.65951]
[1777598307292,28.22,76591.74,2.2,0.61919,0.00019,27.65951]
[1777598307379,28.22,76594.02,2.2,0.61961,0.00019,27.65109]
[1777598307533,28.22,76594.02,2.2,0.61961,0.00019,27.65109]
[1777598313024,28.22,76591.43,2.2,0.61912,0.00019,27.65802]
[1777598317052,28.23,76586.44,2.2,0.61818,0.00019,27.67682]
[1777598319066,28.23,76579.31,2.2,0.61685,0.00019,27.70316]
[1777598324101,28.23,76581.61,2.2,0.61726,0.00019,27.69496]
[1777598329136,28.24,76582.52,2.2,0.61742,0.00019,27.69191]
[1777598334171,28.24,76582.89,2.2,0.61748,0.00019,27.69087]
[1777598339209,28.24,76583.3,2.2,0.61754,0.00019,27.68971]
[1777598344244,28.25,76581.77,2.2,0.61723,0.00019,27.69568]
[1777598349279,28.25,76579.39,2.2,0.61678,0.00019,27.70472]
[1777598354314,28.26,76579.66,2.2,0.61681,0.00019,27.70405]
[1777598359349,28.26,76579.48,2.2,0.61676,0.00019,27.70503]
[1777598364383,28.26,76581.1,2.2,0.61705,0.00019,27.69942]
[1777598369419,28.27,76580.11,2.2,0.61685,0.00019,27.70336]
[1777598375461,28.27,76579.73,2.2,0.61677,0.00019,27.70194]
[1777598380496,28.28,76583.14,2.2,0.61739,0.00019,27.68977]
[1777598380950,28.28,76583.14,2.2,0.61739,0.00019,27.68977]
[1777598386537,28.28,76582.47,2.2,0.61725,0.00019,27.69264]
[1777598390217,28.28,76582.4,2.2,0.61723,0.00019,27.69302]
[1777598395601,28.29,76581.33,2.2,0.61701,0.00019,27.69744]
[1777598400638,28.29,76580.85,2.2,0.6169,0.00019,27.69957]
[1777598405670,28.3,76580.42,2.2,0.61682,0.00019,27.7012]
[1777598410706,28.3,76583.5,2.2,0.61739,0.00019,27.69]
[1777598415741,28.3,76583.69,2.2,0.61742,0.00019,27.6894]
[1777598420776,28.3,76583.11,2.2,0.61731,0.00019,27.69161]
[1777598425811,28.3,76583.67,2.2,0.61741,0.00019,27.68963]
[1777598430846,28.3,76583.57,2.2,0.61739,0.00019,27.69009]
[1777598435881,28.3,76586.59,2.2,0.61795,0.00019,27.67592]
[1777598440916,28.3,76585.0,2.2,0.61765,0.00019,27.68187]
[1777598446959,28.3,76585.13,2.2,0.61767,0.00019,27.6815]
[1777598451994,28.31,76586.78,2.2,0.61798,0.00019,27.67552]
[1777598457029,28.31,76586.82,2.2,0.61798,0.00019,27.67547]
[1777598462064,28.31,76587.4,2.2,0.61808,0.00019,27.67343]
[1777598467099,28.31,76587.37,2.2,0.61807,0.00019,27.67365]
[1777598473141,28.31,76587.36,2.2,0.61806,0.00019,27.67381]
[1777598480191,28.31,76587.26,2.2,0.61804,0.00019,27.67433]
[1777598487239,28.32,76587.76,2.2,0.61812,0.00019,27.67265]
[1777598492277,28.32,76586.02,2.2,0.6178,0.00019,27.67607]
[1777598497312,28.32,76585.8,2.2,0.61775,0.00019,27.67711]
[1777598502348,28.32,76586.66,2.2,0.6179,0.00019,27.67418]
[1777598507383,28.33,76586.36,2.2,0.61783,0.00019,27.67552]
[1777598512418,28.33,76585.11,2.2,0.61759,0.00019,27.68033]
[1777598517454,28.33,76585.74,2.2,0.6177,0.00019,27.67823]
[1777598525537,28.33,76585.98,2.2,0.61774,0.00019,27.67748]
[1777598526163,28.34,76586.44,2.2,0.61781,0.00019,27.676]
[1777598528531,28.34,76595.14,2.2,0.61942,0.00019,27.64397]
[1777598529856,28.34,76596.0,2.2,0.61958,0.00019,27.64083]
[1777598530545,28.34,76600.48,2.2,0.6204,0.00019,27.62413]
[1777598531065,28.34,76600.48,2.2,0.6204,0.00019,27.62413]
[1777598534628,28.34,76600.92,2.2,0.62048,0.00019,27.62263]
[1777598544213,28.35,76596.49,2.2,0.61962,0.00019,27.63995]
[1777598549678,28.35,76596.0,2.2,0.61952,0.00019,27.64211]
[1777598554713,28.36,76596.33,2.2,0.61958,0.00019,27.63797]
[1777598559749,28.36,76595.93,2.2,0.61949,0.00019,27.63972]
[1777598562768,28.36,76587.85,2.2,0.61799,0.00019,27.66976]
[1777598563776,28.36,76583.38,2.2,0.61716,0.00019,27.68619]
[1777598568810,28.37,76583.46,2.2,0.61716,0.00019,27.6861]
[1777598570877,28.37,76583.22,2.2,0.61712,0.00019,27.68701]
[1777598576885,28.37,76581.89,2.2,0.61686,0.00019,27.69211]
[1777598581921,28.37,76580.49,2.2,0.61659,0.00019,27.69736]
[1777598587195,28.37,76582.73,2.2,0.617,0.00019,27.68934]
[1777598587356,28.37,76582.73,2.2,0.617,0.00019,27.68934]
[1777598588970,28.37,76588.94,2.2,0.61815,0.00019,27.66672]
[1777598594737,28.38,76589.74,2.2,0.61828,0.00019,27.66402]
[1777598599237,28.38,76589.66,2.2,0.61826,0.00019,27.66452]
[1777598599412,28.38,76589.66,2.2,0.61826,0.00019,27.66452]
[1777598599664,28.38,76589.66,2.2,0.61826,0.00019,27.66452]
[1777598600581,28.38,76589.75,2.2,0.61827,0.00019,27.66428]
[1777598600606,28.38,76576.64,2.2,0.61584,0.00019,27.7121]
[1777598601108,28.38,76576.64,2.2,0.61584,0.00019,27.7121]
[1777598601138,28.38,76573.5,2.2,0.61525,0.00019,27.72341]
[1777598601803,28.38,76573.5,2.2,0.61525,0.00019,27.72341]
[1777598602672,28.38,76572.12,2.2,0.615,0.00019,27.72838]
[1777598608103,28.38,76572.1,2.2,0.61499,0.00019,27.72856]
[1777598613655,28.38,76572.1,2.2,0.615,0.00019,27.72544]
[1777598614145,28.39,76563.3,2.2,0.61336,0.00019,27.75671]
[1777598615152,28.39,76554.67,2.2,0.61175,0.00019,27.78687]
[1777598616996,28.38,76554.47,2.2,0.61172,0.00019,27.78755]
[1777598617167,28.38,76551.65,2.2,0.61119,0.00019,27.79729]
[1777598622202,28.38,76550.35,2.2,0.61096,0.00019,27.80161]
[1777598623367,28.38,76550.35,2.2,0.61096,0.00019,27.80161]
[1777598623398,28.38,76550.1,2.2,0.61091,0.00019,27.80244]
[1777598626230,28.38,76556.17,2.2,0.61205,0.00019,27.7814]
[1777598631265,28.38,76555.16,2.2,0.61186,0.00019,27.78482]
[1777598636299,28.38,76555.19,2.2,0.61187,0.00019,27.78462]
[1777598641335,28.38,76555.86,2.2,0.612,0.00019,27.7822]
[1777598650397,28.38,76556.3,2.2,0.61209,0.00019,27.78052]
[1777598655435,28.37,76555.97,2.2,0.61203,0.00019,27.78159]
[1777598660470,28.37,76554.2,2.2,0.61171,0.00019,27.78766]
[1777598666512,28.37,76553.55,2.2,0.61159,0.00019,27.78981]
[1777598671547,28.37,76553.35,2.2,0.61157,0.00019,27.78725]
[1777598680148,28.37,76553.54,2.2,0.61161,0.00019,27.78654]
[1777598680365,28.37,76553.54,2.2,0.61161,0.00019,27.78654]
[1777598680610,28.37,76547.25,2.2,0.61044,0.00019,27.80812]
[1777598685645,28.37,76542.47,2.2,0.60956,0.00019,27.82428]
[1777598690680,28.36,76545.25,2.2,0.61008,0.00019,27.81471]
[1777598694731,28.37,76545.11,2.2,0.61005,0.00019,27.8153]
[1777598696331,28.37,76541.42,2.2,0.60936,0.00019,27.82781]
[1777598701757,28.36,76538.84,2.2,0.60889,0.00019,27.83643]
[1777598706792,28.37,76540.82,2.2,0.60925,0.00019,27.82995]
[1777598711827,28.37,76540.22,2.2,0.60912,0.00019,27.83221]
[1777598716862,28.37,76537.79,2.2,0.60866,0.00019,27.84062]
[1777598718978,28.37,76537.79,2.2,0.60866,0.00019,27.84062]
[1777598719130,28.37,76531.82,2.2,0.60754,0.00019,27.8607]
[1777598719883,28.37,76523.84,2.2,0.60605,0.00019,27.88713]
[1777598723614,28.38,76520.48,2.2,0.60542,0.00019,27.89814]
[1777598726056,28.38,76520.15,2.2,0.60535,0.00019,27.89922]
[1777598731967,28.37,76520.01,2.2,0.60534,0.00019,27.8965]
[1777598734203,28.37,76514.71,2.2,0.60435,0.00019,27.91368]
[1777598741030,28.37,76515.17,2.2,0.60444,0.00019,27.91211]
[1777598746265,28.37,76515.3,2.2,0.60447,0.00019,27.91162]
[1777598746308,28.37,76514.77,2.2,0.60437,0.00019,27.91332]
[1777598752107,28.37,76511.72,2.2,0.60379,0.00019,27.92315]
[1777598757142,28.37,76512.28,2.2,0.6039,0.00019,27.92136]
[1777598760432,28.37,76511.68,2.2,0.60379,0.00019,27.9233]
[1777598761575,28.37,76511.62,2.2,0.60378,0.00019,27.92349]
[1777598761734,28.37,76511.62,2.2,0.60378,0.00019,27.92349]
[1777598761890,28.37,76508.05,2.2,0.60311,0.00019,27.9349]
[1777598762235,28.37,76508.05,2.2,0.60311,0.00019,27.9349]
[1777598763345,28.37,76506.95,2.2,0.6029,0.00019,27.9384]
[1777598765032,28.37,76507.31,2.2,0.60297,0.00019,27.93724]
[1777598765374,28.37,76507.31,2.2,0.60297,0.00019,27.93724]
[1777598765876,28.37,76507.31,2.2,0.60297,0.00019,27.93724]
[1777598766477,28.37,76508.02,2.2,0.6031,0.00019,27.93497]
[1777598770094,28.37,76507.07,2.2,0.60293,0.00019,27.93797]
[1777598770898,28.37,76507.18,2.2,0.60295,0.00019,27.93761]
[1777598771240,28.37,76509.17,2.2,0.60332,0.00019,27.93134]
[1777598776840,28.38,76511.44,2.2,0.60373,0.00019,27.92431]
[1777598780850,28.38,76511.81,2.2,0.60379,0.00019,27.92322]
[1777598784107,28.38,76511.53,2.2,0.60373,0.00019,27.92429]
[1777598784856,28.38,76511.53,2.2,0.60373,0.00019,27.92429]
[1777598787053,28.38,76512.23,2.2,0.60386,0.00019,27.92215]
[1777598790865,28.38,76512.12,2.2,0.60383,0.00019,27.92261]
[1777598792876,28.39,76511.87,2.2,0.60379,0.00019,27.92033]
[1777598794874,28.39,76512.0,2.2,0.60381,0.00019,27.91998]
[1777598797818,28.39,76511.44,2.2,0.6037,0.00019,27.92188]
[1777598803464,28.39,76511.11,2.2,0.60363,0.00019,27.92315]
[1777598808499,28.39,76511.47,2.2,0.60369,0.00019,27.92215]
[1777598811709,28.39,76511.45,2.2,0.60368,0.00019,27.92227]
[1777598811726,28.39,76511.45,2.2,0.60368,0.00019,27.92227]
[1777598811739,28.4,76510.4,2.2,0.60348,0.00019,27.92566]
[1777598812710,28.4,76510.4,2.2,0.60348,0.00019,27.92566]
[1777598812811,28.4,76505.71,2.2,0.6026,0.00019,27.9406]
[1777598818573,28.4,76504.75,2.2,0.60242,0.00019,27.94372]
[1777598819446,28.4,76504.75,2.2,0.60242,0.00019,27.94372]
[1777598821230,28.4,76504.97,2.2,0.60246,0.00019,27.94305]
[1777598826630,28.4,76508.28,2.2,0.60307,0.00019,27.9327]
[1777598831664,28.4,76507.34,2.2,0.60288,0.00019,27.93594]
[1777598832974,28.41,76506.8,2.2,0.60278,0.00019,27.9377]
[1777598833678,28.41,76505.5,2.2,0.60253,0.00019,27.94187]
[1777598837606,28.41,76505.84,2.2,0.60259,0.00019,27.94089]
[1777598841492,28.41,76506.46,2.2,0.60269,0.00019,27.93917]
[1777598841733,28.41,76506.09,2.2,0.60262,0.00019,27.94039]
[1777598846769,28.42,76506.36,2.2,0.60266,0.00019,27.93979]
[1777598852812,28.42,76506.45,2.2,0.60267,0.00019,27.93668]
[1777598856563,28.42,76506.45,2.2,0.60267,0.00019,27.93668]
[1777598856840,28.43,76504.85,2.2,0.60236,0.00019,27.94195]
[1777598857343,28.43,76504.85,2.2,0.60236,0.00019,27.94195]
[1777598858520,28.43,76501.24,2.2,0.60168,0.00019,27.95335]
[1777598863611,28.43,76499.76,2.2,0.60139,0.00019,27.95822]
[1777598863763,28.43,76499.76,2.2,0.60139,0.00019,27.95822]
[1777598863778,28.43,76499.76,2.2,0.60139,0.00019,27.95822]
[1777598863889,28.43,76501.93,2.2,0.60179,0.00019,27.95148]
[1777598867034,28.43,76504.08,2.2,0.60219,0.00019,27.94477]
[1777598867917,28.43,76504.38,2.2,0.60225,0.00019,27.94387]
[1777598872952,28.43,76508.82,2.2,0.60308,0.00019,27.92977]
[1777598874408,28.43,76509.18,2.2,0.60315,0.00019,27.92862]
[1777598880355,28.43,76507.79,2.2,0.60289,0.00019,27.93301]
[1777598884544,28.43,76506.3,2.2,0.60261,0.00019,27.93769]
[1777598890072,28.43,76506.0,2.2,0.60256,0.00019,27.93857]
[1777598896113,28.43,76505.94,2.2,0.60255,0.00019,27.93869]
[1777598901149,28.43,76506.3,2.2,0.60262,0.00019,27.9375]
[1777598908198,28.43,76506.29,2.2,0.60262,0.00019,27.93746]
[1777598913232,28.43,76506.26,2.2,0.60263,0.00019,27.93435]
[1777598919274,28.42,76507.03,2.2,0.60278,0.00019,27.93186]
[1777598924310,28.42,76507.24,2.2,0.60282,0.00019,27.93115]
[1777598929345,28.42,76508.64,2.2,0.60308,0.00019,27.92665]
[1777598934380,28.42,76508.32,2.2,0.60303,0.00019,27.92763]
[1777598940422,28.42,76508.61,2.2,0.60308,0.00019,27.92666]
[1777598945462,28.42,76508.12,2.2,0.60299,0.00019,27.92818]
[1777598950497,28.42,76505.98,2.2,0.60259,0.00019,27.93493]
[1777598958552,28.42,76505.95,2.2,0.60259,0.00019,27.93503]
[1777598965601,28.42,76506.75,2.2,0.60274,0.00019,27.93249]
[1777598970636,28.42,76506.14,2.2,0.60262,0.00019,27.93443]
[1777598975671,28.42,76506.77,2.2,0.60275,0.00019,27.9293]
[1777598980707,28.42,76509.04,2.2,0.60317,0.00019,27.92211]
[1777598985742,28.42,76508.81,2.2,0.60313,0.00019,27.92287]
[1777598990777,28.42,76508.34,2.2,0.60304,0.00019,27.92438]
[1777598995812,28.42,76509.01,2.2,0.60317,0.00019,27.92227]
[1777599000847,28.42,76508.83,2.2,0.60313,0.00019,27.92286]
[1777599005884,28.42,76508.78,2.2,0.60312,0.00019,27.92304]
[1777599010197,28.42,76506.93,2.2,0.60277,0.00019,27.92892]
[1777599010293,28.42,76506.93,2.2,0.60277,0.00019,27.92892]
[1777599010920,28.42,76504.04,2.2,0.60223,0.00019,27.93805]
[1777599011415,28.42,76504.04,2.2,0.60223,0.00019,27.93805]
[1777599016962,28.42,76502.14,2.2,0.60188,0.00019,27.94399]
[1777599020279,28.42,76502.8,2.2,0.602,0.00019,27.9419]
[1777599020442,28.42,76502.8,2.2,0.602,0.00019,27.9419]
[1777599020990,28.42,76502.19,2.2,0.60189,0.00019,27.94381]
[1777599028041,28.42,76501.83,2.2,0.60182,0.00019,27.94489]
[1777599030354,28.42,76501.91,2.2,0.60184,0.00019,27.94463]
[1777599036097,28.42,76507.24,2.2,0.60285,0.00019,27.92467]
[1777599037479,28.42,76507.21,2.2,0.60284,0.00019,27.92477]
[1777599038111,28.42,76507.14,2.2,0.60283,0.00019,27.92499]
[1777599043146,28.42,76506.68,2.2,0.60274,0.00019,27.92646]
[1777599048181,28.42,76507.11,2.2,0.60282,0.00019,27.9251]
[1777599053219,28.42,76507.19,2.2,0.60284,0.00019,27.92486]
[1777599058254,28.42,76507.16,2.2,0.60283,0.00019,27.92496]
[1777599064296,28.42,76507.01,2.2,0.6028,0.00019,27.92543]
[1777599069331,28.42,76507.16,2.2,0.60283,0.00019,27.92496]
[1777599074366,28.42,76506.5,2.2,0.60271,0.00019,27.92705]
[1777599079401,28.42,76505.83,2.2,0.60258,0.00019,27.92916]
[1777599082337,28.42,76506.01,2.2,0.60262,0.00019,27.92858]
[1777599082569,28.42,76506.01,2.2,0.60262,0.00019,27.92858]
[1777599082621,28.42,76504.99,2.2,0.60243,0.00019,27.9318]
[1777599083704,28.42,76504.99,2.2,0.60243,0.00019,27.9318]
[1777599088545,28.42,76502.09,2.2,0.60188,0.00019,27.94091]
[1777599088644,28.42,76502.09,2.2,0.60188,0.00019,27.9409]
[1777599090535,28.42,76501.94,2.2,0.60186,0.00019,27.94137]
[1777599090562,28.42,76501.94,2.2,0.60186,0.00019,27.94137]
[1777599090595,28.42,76502.02,2.2,0.60187,0.00019,27.9411]
[1777599093957,28.42,76500.65,2.2,0.60162,0.00019,27.9423]
[1777599094059,28.42,76500.99,2.2,0.60168,0.00019,27.94133]
[1777599099541,28.42,76502.74,2.2,0.60201,0.00019,27.93572]
[1777599105231,28.42,76502.31,2.2,0.60194,0.00019,27.93698]
[1777599105389,28.42,76502.31,2.2,0.60194,0.00019,27.93698]
[1777599105614,28.42,76502.31,2.2,0.60194,0.00019,27.93698]
[1777599105678,28.42,76502.8,2.2,0.60203,0.00019,27.93541]
[1777599110122,28.42,76505.19,2.2,0.60247,0.00019,27.92802]
[1777599110228,28.42,76505.19,2.2,0.60247,0.00019,27.92802]
[1777599110223,28.42,76505.19,2.2,0.60247,0.00019,27.92807]
[1777599110461,28.42,76505.19,2.2,0.60247,0.00019,27.92807]
[1777599110590,28.42,76505.19,2.2,0.60247,0.00019,27.92807]
[1777599110927,28.42,76505.19,2.2,0.60247,0.00019,27.92807]
[1777599111196,28.42,76509.87,2.2,0.60335,0.00019,27.91321]
[1777599111741,28.42,76509.87,2.2,0.60335,0.00019,27.91321]
[1777599111842,28.42,76516.01,2.2,0.6045,0.00019,27.89349]
[1777599112624,28.42,76516.01,2.2,0.6045,0.00019,27.89349]
[1777599117667,28.42,76520.01,2.2,0.60525,0.00019,27.88049]
[1777599120196,28.42,76520.14,2.2,0.60527,0.00019,27.88007]
[1777599120536,28.42,76520.12,2.2,0.60527,0.00019,27.88013]
[1777599121458,28.42,76519.61,2.2,0.60517,0.00019,27.88178]
[1777599122368,28.42,76520.21,2.2,0.60529,0.00019,27.87983]
[1777599128744,28.42,76519.96,2.2,0.60524,0.00019,27.88063]
[1777599133778,28.42,76519.8,2.2,0.60521,0.00019,27.88115]
[1777599139821,28.42,76519.8,2.2,0.60521,0.00019,27.88116]
[1777599144855,28.42,76518.95,2.2,0.60505,0.00019,27.88394]
[1777599149891,28.42,76518.99,2.2,0.60506,0.00019,27.88383]
[1777599154926,28.42,76514.51,2.2,0.60423,0.00019,27.89518]
[1777599159961,28.42,76513.46,2.2,0.60403,0.00019,27.89853]
[1777599164996,28.42,76514.27,2.2,0.60418,0.00019,27.8959]
[1777599170031,28.42,76514.16,2.2,0.60417,0.00019,27.89624]
[1777599175066,28.42,76514.39,2.2,0.60421,0.00019,27.89548]
[1777599175821,28.42,76514.39,2.2,0.60421,0.00019,27.89548]
[1777599179094,28.42,76522.35,2.2,0.6057,0.00019,27.86969]
[1777599179840,28.42,76522.35,2.2,0.6057,0.00019,27.86969]
[1777599185136,28.42,76521.4,2.2,0.60552,0.00019,27.87286]
[1777599190171,28.42,76519.19,2.2,0.6051,0.00019,27.8801]
[1777599195207,28.42,76519.88,2.2,0.60523,0.00019,27.87789]
[1777599200242,28.42,76520.88,2.2,0.60541,0.00019,27.87468]
[1777599201635,28.42,76522.79,2.2,0.60577,0.00019,27.86846]
[1777599203785,28.42,76526.5,2.2,0.60646,0.00019,27.8563]
[1777599204135,28.42,76526.5,2.2,0.60646,0.00019,27.8563]
[1777599206260,28.42,76529.54,2.2,0.60703,0.00019,27.84628]
[1777599206407,28.42,76529.65,2.2,0.60705,0.00019,27.84593]
[1777599206556,28.42,76529.65,2.2,0.60705,0.00019,27.84593]
[1777599207292,28.42,76533.97,2.2,0.60786,0.00019,27.83151]
[1777599207411,28.42,76533.97,2.2,0.60786,0.00019,27.83151]
[1777599208299,28.42,76536.19,2.2,0.60827,0.00019,27.82412]
[1777599213334,28.43,76534.25,2.2,0.60791,0.00019,27.82765]
[1777599218369,28.43,76533.4,2.2,0.60774,0.00019,27.83068]
[1777599223406,28.43,76531.92,2.2,0.60746,0.00019,27.83565]
[1777599228441,28.43,76531.28,2.2,0.60734,0.00019,27.83786]
[1777599233477,28.43,76530.57,2.2,0.60722,0.00019,27.84003]
[1777599239519,28.43,76530.54,2.2,0.60721,0.00019,27.84007]
[1777599244554,28.43,76530.31,2.2,0.60718,0.00019,27.84066]
[1777599249589,28.42,76526.56,2.2,0.60648,0.00019,27.85299]
[1777599254624,28.42,76526.59,2.2,0.60649,0.00019,27.85283]
[1777599256638,28.42,76534.82,2.2,0.60803,0.00019,27.82544]
[1777599260743,28.42,76538.19,2.2,0.60867,0.00019,27.814]
[1777599266708,28.42,76539.93,2.2,0.60899,0.00019,27.8081]
[1777599271744,28.42,76540.74,2.2,0.60916,0.00019,27.8021]
[1777599276875,28.42,76540.93,2.2,0.6092,0.00019,27.80133]
[1777599282822,28.41,76539.26,2.2,0.6089,0.00019,27.80672]
[1777599287857,28.41,76539.73,2.2,0.609,0.00019,27.80495]
[1777599292892,28.41,76539.38,2.2,0.60894,0.00019,27.80594]
[1777599297929,28.4,76539.87,2.2,0.60905,0.00019,27.80409]
[1777599302165,28.4,76539.7,2.2,0.60902,0.00019,27.80456]
[1777599302267,28.4,76539.48,2.2,0.60898,0.00019,27.80526]
[1777599305984,28.4,76544.52,2.2,0.60992,0.00019,27.7882]
[1777599311020,28.4,76544.61,2.2,0.60994,0.00019,27.7879]
[1777599314372,28.4,76551.15,2.2,0.61115,0.00019,27.76548]
[1777599320084,28.4,76550.58,2.2,0.61105,0.00019,27.76735]
[1777599326126,28.4,76553.04,2.2,0.61152,0.00019,27.75876]
[1777599332168,28.4,76552.95,2.2,0.61151,0.00019,27.75581]
[1777599334878,28.4,76552.87,2.2,0.6115,0.00019,27.75606]
[1777599335189,28.4,76549.06,2.2,0.61079,0.00019,27.76918]
[1777599336182,28.4,76549.06,2.2,0.61079,0.00019,27.76918]
[1777599342238,28.39,76545.37,2.2,0.61011,0.00019,27.78163]
[1777599342895,28.39,76545.37,2.2,0.61011,0.00019,27.78163]
[1777599347895,28.39,76545.92,2.2,0.61022,0.00019,27.77962]
[1777599352406,28.39,76545.45,2.2,0.61014,0.00019,27.78113]
[1777599352507,28.39,76546.08,2.2,0.61026,0.00019,27.77895]
[1777599359358,28.39,76546.37,2.2,0.61031,0.00019,27.7779]
[1777599364394,28.39,76546.48,2.2,0.61034,0.00019,27.77748]
[1777599366408,28.39,76551.66,2.2,0.6113,0.00019,27.75964]
[1777599371443,28.39,76548.83,2.2,0.61078,0.00019,27.76935]
[1777599378492,28.39,76548.02,2.2,0.61063,0.00019,27.77203]
[1777599382219,28.39,76547.98,2.2,0.61063,0.00019,27.77214]
[1777599382520,28.39,76546.57,2.2,0.61037,0.00019,27.77694]
[1777599385523,28.39,76544.03,2.2,0.60989,0.00019,27.78558]
[1777599385542,28.39,76545.91,2.2,0.61025,0.00019,27.77914]
[1777599390577,28.38,76549.24,2.2,0.61087,0.00019,27.76765]
[1777599395612,28.38,76548.25,2.2,0.6107,0.00019,27.76783]
[1777599404675,28.38,76547.89,2.2,0.61064,0.00019,27.76895]
[1777599409711,28.38,76550.06,2.2,0.61104,0.00019,27.76143]
[1777599412731,28.38,76556.17,2.2,0.61218,0.00019,27.74023]
[1777599417766,28.38,76556.09,2.2,0.61217,0.00019,27.74052]
[1777599423040,28.38,76556.26,2.2,0.6122,0.00019,27.73993]
[1777599428844,28.38,76556.17,2.2,0.61218,0.00019,27.74025]
[1777599434887,28.38,76556.4,2.2,0.61223,0.00019,27.73944]
[1777599439922,28.38,76556.58,2.2,0.61226,0.00019,27.7388]
[1777599445963,28.38,76556.62,2.2,0.61227,0.00019,27.73864]
[1777599450998,28.38,76557.42,2.2,0.61242,0.00019,27.73583]
[1777599456033,28.38,76558.89,2.2,0.6127,0.00019,27.72752]
[1777599461068,28.38,76557.9,2.2,0.61252,0.00019,27.73098]
[1777599466104,28.38,76558.61,2.2,0.61265,0.00019,27.72848]
[1777599471139,28.38,76558.68,2.2,0.61267,0.00019,27.72822]
[1777599476174,28.38,76559.6,2.2,0.61284,0.00019,27.72499]
[1777599481209,28.38,76559.52,2.2,0.61282,0.00019,27.72526]
[1777599482188,28.38,76559.52,2.2,0.61282,0.00019,27.72526]
[1777599482215,28.38,76561.22,2.2,0.61314,0.00019,27.71928]
[1777599485554,28.38,76562.31,2.2,0.61334,0.00019,27.71545]
[1777599485655,28.38,76562.23,2.2,0.61333,0.00019,27.71573]
[1777599491279,28.38,76562.0,2.2,0.61329,0.00019,27.71655]
[1777599496313,28.38,76561.72,2.2,0.61323,0.00019,27.71753]
[1777599500799,28.38,76561.07,2.2,0.61311,0.00019,27.71981]
[1777599500886,28.38,76561.07,2.2,0.61311,0.00019,27.71981]
[1777599501352,28.38,76561.07,2.2,0.61311,0.00019,27.71981]
[1777599501433,28.38,76547.24,2.2,0.61053,0.00019,27.76784]
[1777599501852,28.38,76547.24,2.2,0.61053,0.00019,27.76784]
[1777599502052,28.38,76547.24,2.2,0.61053,0.00019,27.76784]
[1777599502356,28.38,76543.14,2.2,0.60977,0.00019,27.78182]
[1777599502798,28.38,76543.14,2.2,0.60977,0.00019,27.78182]
[1777599503363,28.38,76545.03,2.2,0.61012,0.00019,27.7754]
[1777599508398,28.38,76543.18,2.2,0.60978,0.00019,27.78172]
[1777599513437,28.38,76543.89,2.2,0.60992,0.00019,27.77604]
[1777599519479,28.38,76544.02,2.2,0.60995,0.00019,27.77551]
[1777599523559,28.38,76544.13,2.2,0.60997,0.00019,27.7751]
[1777599523660,28.38,76544.13,2.2,0.60998,0.00019,27.77509]
[1777599529549,28.38,76544.69,2.2,0.61008,0.00019,27.77312]
[1777599534584,28.38,76545.16,2.2,0.61017,0.00019,27.77149]
[1777599539619,28.37,76543.59,2.2,0.60988,0.00019,27.77683]
[1777599544653,28.37,76542.97,2.2,0.60977,0.00019,27.77892]
[1777599548132,28.37,76545.74,2.2,0.61028,0.00019,27.76945]
[1777599548682,28.37,76545.41,2.2,0.61022,0.00019,27.77058]
[1777599553717,28.37,76545.32,2.2,0.6102,0.00019,27.77089]
[1777599559759,28.37,76545.34,2.2,0.61021,0.00019,27.77078]
[1777599561773,28.37,76550.11,2.2,0.6111,0.00019,27.75437]
[1777599566807,28.37,76549.83,2.2,0.61105,0.00019,27.75532]
[1777599571842,28.37,76550.27,2.2,0.61114,0.00019,27.75061]
[1777599577885,28.37,76552.77,2.2,0.61161,0.00019,27.74195]
[1777599582920,28.37,76552.81,2.2,0.61162,0.00019,27.74181]
[1777599587959,28.37,76552.54,2.2,0.61157,0.00019,27.74275]
[1777599592995,28.37,76552.86,2.2,0.61163,0.00019,27.74163]
[1777599598030,28.37,76552.32,2.2,0.61153,0.00019,27.74349]
[1777599603066,28.37,76552.88,2.2,0.61163,0.00019,27.74153]
[1777599609108,28.37,76552.77,2.2,0.61161,0.00019,27.74189]
[1777599614390,28.37,76552.7,2.2,0.6116,0.00019,27.74212]
[1777599622200,28.37,76552.01,2.2,0.61148,0.00019,27.74445]
[1777599627236,28.37,76552.35,2.2,0.61154,0.00019,27.74325]
[1777599633278,28.37,76551.69,2.2,0.61143,0.00019,27.74232]
[1777599640327,28.37,76551.3,2.2,0.61136,0.00019,27.74362]
[1777599650398,28.37,76551.79,2.2,0.61145,0.00019,27.74185]
[1777599655433,28.37,76553.34,2.2,0.61175,0.00019,27.73646]
[1777599660468,28.37,76553.3,2.2,0.61174,0.00019,27.73658]
[1777599666510,28.37,76553.3,2.2,0.61174,0.00019,27.73656]
[1777599672552,28.37,76553.35,2.2,0.61175,0.00019,27.73636]
[1777599677586,28.37,76553.17,2.2,0.61172,0.00019,27.73697]
[1777599682623,28.37,76553.25,2.2,0.61173,0.00019,27.73666]
[1777599691686,28.37,76552.53,2.2,0.61161,0.00019,27.73594]
[1777599696721,28.37,76553.16,2.2,0.61173,0.00019,27.73373]
[1777599701756,28.36,76554.06,2.2,0.6119,0.00019,27.73058]
[1777599706791,28.36,76560.37,2.2,0.61308,0.00019,27.7085]
[1777599706974,28.36,76560.37,2.2,0.61308,0.00019,27.7085]
[1777599707798,28.36,76562.26,2.2,0.61343,0.00019,27.70185]
[1777599712833,28.37,76563.22,2.2,0.61361,0.00019,27.69853]
[1777599717869,28.37,76564.53,2.2,0.61385,0.00019,27.69397]
[1777599723633,28.37,76563.77,2.2,0.6137,0.00019,27.6967]
[1777599728946,28.37,76563.64,2.2,0.61368,0.00019,27.69722]
[1777599734988,28.37,76563.45,2.2,0.61364,0.00019,27.69793]
[1777599740025,28.37,76563.27,2.2,0.6136,0.00019,27.69858]
[1777599745060,28.37,76563.39,2.2,0.61363,0.00019,27.69817]
[1777599750095,28.37,76563.39,2.2,0.61363,0.00019,27.69819]
[1777599755130,28.37,76563.51,2.2,0.61366,0.00019,27.6946]
[1777599760165,28.37,76566.51,2.2,0.61422,0.00019,27.68399]
[1777599765201,28.37,76566.6,2.2,0.61423,0.00019,27.6837]
[1777599770236,28.37,76566.21,2.2,0.61416,0.00019,27.68511]
[1777599774739,28.37,76567.39,2.2,0.61438,0.00019,27.68093]
[1777599775716,28.37,76571.89,2.2,0.61521,0.00019,27.66487]
[1777599775786,28.37,76571.89,2.2,0.61521,0.00019,27.66487]
[1777599776278,28.37,76580.65,2.2,0.61684,0.00019,27.63327]
[1777599778292,28.37,76586.27,2.2,0.61788,0.00019,27.61281]
[1777599780306,28.37,76596.03,2.2,0.61969,0.00019,27.57679]
[1777599783900,28.38,76598.29,2.2,0.6201,0.00019,27.5685]
[1777599793401,28.39,76602.22,2.2,0.62079,0.00019,27.55459]
[1777599797937,28.39,76604.68,2.2,0.62123,0.00019,27.54557]
[1777599798053,28.39,76605.92,2.2,0.62146,0.00018,27.54097]
[1777599798515,28.39,76605.92,2.2,0.62146,0.00018,27.54097]
[1777599798593,28.39,76585.77,2.2,0.61773,0.00019,27.61601]
[1777599799151,28.39,76585.77,2.2,0.61773,0.00019,27.61601]
[1777599800458,28.39,76584.33,2.2,0.61745,0.00019,27.62144]
[1777599805493,28.4,76583.52,2.2,0.61729,0.00019,27.62471]
[1777599810528,28.4,76583.04,2.2,0.61719,0.00019,27.62668]
[1777599814894,28.4,76582.01,2.2,0.617,0.00019,27.62736]
[1777599819766,28.4,76581.02,2.2,0.61681,0.00019,27.63111]
[1777599822185,28.4,76579.98,2.2,0.61661,0.00019,27.63496]
[1777599822240,28.4,76579.98,2.2,0.61661,0.00019,27.63496]
[1777599822612,28.4,76583.7,2.2,0.6173,0.00019,27.62145]
[1777599823273,28.4,76583.7,2.2,0.6173,0.00019,27.62145]
[1777599823619,28.4,76585.61,2.2,0.61766,0.00019,27.6145]
[1777599824141,28.4,76585.61,2.2,0.61766,0.00019,27.6145]
[1777599824626,28.4,76591.97,2.2,0.61883,0.00019,27.59114]
[1777599825339,28.4,76591.97,2.2,0.61883,0.00019,27.59114]
[1777599825633,28.4,76595.4,2.2,0.61947,0.00019,27.57847]
[1777599829524,28.41,76597.14,2.2,0.61978,0.00019,27.57219]
[1777599834696,28.41,76598.69,2.2,0.62005,0.00019,27.56685]
[1777599839730,28.42,76598.75,2.2,0.62004,0.00019,27.56703]
[1777599844766,28.42,76597.98,2.2,0.61988,0.00019,27.57032]
[1777599847168,28.42,76597.93,2.2,0.61986,0.00019,27.57067]
[1777599847176,28.42,76597.93,2.2,0.61986,0.00019,27.57067]
[1777599847657,28.42,76597.93,2.2,0.61986,0.00019,27.57067]
[1777599847893,28.42,76597.93,2.2,0.61986,0.00019,27.57067]
[1777599847997,28.42,76581.04,2.2,0.61673,0.00019,27.63286]
[1777599848331,28.42,76581.04,2.2,0.61673,0.00019,27.63286]
[1777599848341,28.42,76581.04,2.2,0.61673,0.00019,27.63286]
[1777599848793,28.43,76576.61,2.2,0.61591,0.00019,27.64891]
[1777599849340,28.43,76576.61,2.2,0.61591,0.00019,27.64891]
[1777599855843,28.43,76577.06,2.2,0.61598,0.00019,27.64749]
[1777599860914,28.43,76577.27,2.2,0.61601,0.00019,27.64682]
[1777599864240,28.43,76577.7,2.2,0.61609,0.00019,27.64542]
[1777599864348,28.43,76577.7,2.2,0.61609,0.00019,27.64542]
[1777599864906,28.43,76581.96,2.2,0.61688,0.00019,27.63003]
[1777599865362,28.43,76581.96,2.2,0.61688,0.00019,27.63003]
[1777599865913,28.43,76584.21,2.2,0.61729,0.00019,27.62189]
[1777599870948,28.43,76584.17,2.2,0.61727,0.00019,27.62226]
[1777599875983,28.44,76583.83,2.2,0.61721,0.00019,27.62056]
[1777599881020,28.44,76583.61,2.2,0.61716,0.00019,27.62161]
[1777599883178,28.44,76581.54,2.2,0.61677,0.00019,27.62922]
[1777599884041,28.44,76586.69,2.2,0.61772,0.00019,27.61052]
[1777599884190,28.44,76586.69,2.2,0.61772,0.00019,27.61052]
[1777599885048,28.44,76589.11,2.2,0.61817,0.00019,27.60171]
[1777599890083,28.45,76590.6,2.2,0.61843,0.00019,27.59658]
[1777599895118,28.45,76590.88,2.2,0.61846,0.00019,27.59591]
[1777599900153,28.46,76591.74,2.2,0.61861,0.00019,27.59311]
[1777599904181,28.46,76598.19,2.2,0.61979,0.00018,27.56954]
[1777599905420,28.46,76598.19,2.2,0.61979,0.00018,27.56954]
[1777599908480,28.46,76596.85,2.2,0.61953,0.00018,27.57479]
[1777599914251,28.47,76597.59,2.2,0.61964,0.00018,27.57264]
[1777599919286,28.48,76596.13,2.2,0.61935,0.00018,27.57847]
[1777599924322,28.48,76594.77,2.2,0.61908,0.00018,27.58389]
[1777599930245,28.48,76594.54,2.2,0.61903,0.00018,27.58496]
[1777599931370,28.49,76589.66,2.2,0.61812,0.00018,27.60001]
[1777599934452,28.49,76587.93,2.2,0.6178,0.00018,27.60645]
[1777599940434,28.49,76585.7,2.2,0.61737,0.00019,27.61494]
[1777599944858,28.5,76585.24,2.2,0.61727,0.00019,27.61677]
[1777599950504,28.5,76585.66,2.2,0.61733,0.00018,27.6156]
[1777599955539,28.5,76585.54,2.2,0.6173,0.00018,27.6163]
[1777599960573,28.51,76587.62,2.2,0.61767,0.00018,27.609]
[1777599965609,28.51,76590.02,2.2,0.6181,0.00018,27.6006]
[1777599970644,28.52,76590.17,2.2,0.61811,0.00018,27.60037]
[1777599975679,28.52,76593.16,2.2,0.61865,0.00018,27.58975]
[1777599979856,28.52,76592.51,2.2,0.61852,0.00018,27.59234]
[1777599985749,28.53,76592.14,2.2,0.61843,0.00018,27.59416]
[1777599990784,28.53,76591.83,2.2,0.61836,0.00018,27.59562]
[1777599995819,28.54,76592.84,2.2,0.61854,0.00018,27.58906]
[1777599996311,28.54,76592.84,2.2,0.61854,0.00018,27.58906]
[1777599996826,28.54,76595.47,2.2,0.61902,0.00018,27.57946]
[1777599997345,28.54,76595.47,2.2,0.61902,0.00018,27.57946]
[1777599997833,28.54,76598.4,2.2,0.61956,0.00018,27.56871]
[1777600002868,28.54,76598.93,2.2,0.61964,0.00018,27.56714]
[1777600007903,28.55,76598.64,2.2,0.61957,0.00018,27.5686]
[1777600012937,28.55,76599.65,2.2,0.61974,0.00018,27.56524]
[1777600017974,28.56,76602.66,2.2,0.62027,0.00018,27.55446]
[1777600023008,28.56,76603.45,2.2,0.62041,0.00018,27.55182]
[1777600028043,28.56,76602.93,2.2,0.6203,0.00018,27.55406]
[1777600033078,28.57,76602.82,2.2,0.62026,0.00018,27.55476]
[1777600041134,28.57,76602.89,2.2,0.62026,0.00018,27.55494]
[1777600046169,28.58,76605.73,2.2,0.62077,0.00018,27.54463]
[1777600051204,28.58,76606.91,2.2,0.62098,0.00018,27.53733]
[1777600056239,28.58,76606.67,2.2,0.62092,0.00018,27.53852]
[1777600061274,28.59,76608.33,2.2,0.62122,0.00018,27.5326]
[1777600066309,28.59,76608.26,2.2,0.62119,0.00018,27.53315]
[1777600071344,28.59,76608.59,2.2,0.62124,0.00018,27.53219]
[1777600079400,28.6,76607.66,2.2,0.62106,0.00018,27.53587]
[1777600084435,28.6,76608.47,2.2,0.6212,0.00018,27.53292]
[1777600089470,28.6,76608.67,2.2,0.62124,0.00018,27.53226]
[1777600094506,28.6,76608.68,2.2,0.62124,0.00018,27.53231]
[1777600099540,28.6,76609.06,2.2,0.6213,0.00018,27.53096]
[1777600104574,28.6,76608.92,2.2,0.62127,0.00018,27.53155]
[1777600104807,28.6,76608.92,2.2,0.62127,0.00018,27.53155]
[1777600104868,28.6,76608.92,2.2,0.62127,0.00018,27.53157]
[1777600106216,28.6,76608.92,2.2,0.62127,0.00018,27.53157]
[1777600106272,28.6,76608.92,2.2,0.62127,0.00018,27.53157]
[1777600106374,28.6,76608.92,2.2,0.62127,0.00018,27.53157]
[1777600106576,28.6,76612.93,2.2,0.62201,0.00018,27.51651]
[1777600106594,28.6,76612.93,2.2,0.62201,0.00018,27.51651]
[1777600106713,28.6,76634.34,2.2,0.62593,0.00018,27.43444]
[1777600107719,28.6,76634.34,2.2,0.62593,0.00018,27.43444]
[1777600108004,28.6,76634.34,2.2,0.62593,0.00018,27.43444]
[1777600108356,28.6,76663.07,2.2,0.63117,0.00018,27.32018]
[1777600108602,28.6,76663.07,2.2,0.63117,0.00018,27.32018]
[1777600108749,28.6,76663.07,2.2,0.63117,0.00018,27.32018]
[1777600109238,28.6,76681.56,2.2,0.63453,0.00018,27.24422]
[1777600109621,28.6,76681.56,2.2,0.63453,0.00018,27.24422]
[1777600110144,28.6,76681.56,2.2,0.63453,0.00018,27.24422]
[1777600110476,28.6,76691.59,2.2,0.63634,0.00018,27.20231]
[1777600110974,28.6,76691.59,2.2,0.63634,0.00018,27.20231]
[1777600111337,28.6,76692.32,2.2,0.63649,0.00018,27.19604]
[1777600111629,28.6,76687.16,2.2,0.63555,0.00018,27.21777]
[1777600112876,28.6,76687.16,2.2,0.63555,0.00018,27.21777]
[1777600116773,28.61,76686.68,2.2,0.63546,0.00018,27.21992]
[1777600118679,28.61,76678.72,2.2,0.63401,0.00018,27.25321]
[1777600120144,28.61,76678.72,2.2,0.63401,0.00018,27.25321]
[1777600120162,28.61,76678.72,2.2,0.63401,0.00018,27.25321]
[1777600120389,28.61,76678.72,2.2,0.63401,0.00018,27.25321]
[1777600120417,28.61,76678.61,2.2,0.63399,0.00018,27.25369]
[1777600120693,28.61,76672.68,2.2,0.63291,0.00018,27.27818]
[1777600124721,28.61,76666.0,2.2,0.6317,0.00018,27.30549]
[1777600129756,28.6,76666.83,2.2,0.63186,0.00018,27.30195]
[1777600134792,28.6,76666.62,2.2,0.63183,0.00018,27.30265]
[1777600139826,28.6,76666.45,2.2,0.6318,0.00018,27.30325]
[1777600140700,28.6,76666.45,2.2,0.6318,0.00018,27.30325]
[1777600140916,28.6,76671.13,2.2,0.63265,0.00018,27.28407]
[1777600141841,28.6,76677.46,2.2,0.6338,0.00018,27.25795]
[1777600146876,28.6,76677.67,2.2,0.63384,0.00018,27.25717]
[1777600148665,28.6,76677.76,2.2,0.63385,0.00018,27.25682]
[1777600153925,28.6,76680.3,2.2,0.63431,0.00018,27.24643]
[1777600156610,28.61,76682.2,2.2,0.63465,0.00018,27.23859]
[1777600156946,28.61,76684.07,2.2,0.63499,0.00018,27.23082]
[1777600158380,28.61,76684.07,2.2,0.63499,0.00018,27.23082]
[1777600159966,28.61,76690.91,2.2,0.63622,0.00018,27.20226]
[1777600160974,28.61,76695.48,2.2,0.63705,0.00018,27.183]
[1777600162298,28.61,76695.48,2.2,0.63705,0.00018,27.183]
[1777600162658,28.61,76696.5,2.2,0.63723,0.00018,27.17875]
[1777600163236,28.61,76696.5,2.2,0.63723,0.00018,27.17875]
[1777600173214,28.62,76700.9,2.2,0.638,0.00018,27.15764]
[1777600179103,28.62,76698.71,2.2,0.63758,0.00018,27.16753]
[1777600184338,28.62,76698.54,2.2,0.63754,0.00018,27.16853]
[1777600190373,28.63,76698.71,2.2,0.63756,0.00018,27.16821]
[1777600192491,28.63,76696.95,2.2,0.63723,0.00018,27.17581]
[1777600192675,28.63,76694.34,2.2,0.63676,0.00018,27.18693]
[1777600193203,28.63,76682.83,2.2,0.63467,0.00018,27.2353]
[1777600195486,28.63,76680.05,2.2,0.63417,0.00018,27.24688]
[1777600195526,28.63,76679.41,2.2,0.63405,0.00018,27.24954]
[1777600195534,28.63,76679.41,2.2,0.63405,0.00018,27.24954]
[1777600196224,28.63,76673.63,2.2,0.633,0.00018,27.27356]
[1777600197231,28.63,76669.19,2.2,0.63219,0.00018,27.29183]
[1777600202266,28.63,76671.92,2.2,0.63268,0.00018,27.28086]
[1777600202579,28.63,76671.92,2.2,0.63268,0.00018,27.28086]
[1777600203273,28.63,76672.99,2.2,0.63287,0.00018,27.27652]
[1777600208308,28.64,76676.04,2.2,0.63342,0.00018,27.26407]
[1777600213343,28.64,76675.72,2.2,0.63336,0.00018,27.26538]
[1777600218378,28.64,76677.5,2.2,0.63368,0.00018,27.25804]
[1777600223413,28.64,76677.02,2.2,0.63359,0.00018,27.26003]
[1777600228447,28.64,76677.02,2.2,0.63359,0.00018,27.26004]
[1777600233483,28.64,76677.14,2.2,0.63363,0.00018,27.25632]
[1777600238518,28.64,76675.97,2.2,0.63342,0.00018,27.26114]
[1777600243553,28.64,76676.2,2.2,0.63346,0.00018,27.26017]
[1777600248024,28.64,76676.18,2.2,0.63346,0.00018,27.26024]
[1777600248129,28.64,76676.14,2.2,0.63345,0.00018,27.26042]
[1777600250011,28.64,76670.2,2.2,0.63236,0.00018,27.28495]
[1777600250978,28.64,76670.2,2.2,0.63236,0.00018,27.28495]
[1777600251023,28.64,76670.38,2.2,0.63239,0.00018,27.28433]
[1777600253462,28.64,76673.49,2.2,0.63296,0.00018,27.27157]
[1777600257096,28.64,76673.67,2.2,0.63297,0.00018,27.27132]
[1777600257197,28.65,76672.24,2.2,0.6327,0.00018,27.27744]
[1777600257924,28.65,76672.24,2.2,0.6327,0.00018,27.27744]
[1777600257981,28.65,76672.24,2.2,0.6327,0.00018,27.27744]
[1777600262876,28.65,76670.7,2.2,0.6324,0.00018,27.28421]
[1777600266363,28.65,76669.92,2.2,0.63225,0.00018,27.28776]
[1777600266364,28.65,76669.92,2.2,0.63225,0.00018,27.28776]
[1777600266426,28.66,76670.13,2.2,0.63227,0.00018,27.28714]
[1777600266718,28.66,76674.42,2.2,0.63305,0.00018,27.26956]
[1777600271753,28.66,76673.3,2.2,0.63283,0.00018,27.27453]
[1777600276899,28.66,76673.99,2.2,0.63294,0.00018,27.2722]
[1777600278222,28.67,76674.39,2.2,0.633,0.00018,27.27081]
[1777600279809,28.67,76672.17,2.2,0.63259,0.00018,27.28005]
[1777600281074,28.67,76671.62,2.2,0.63249,0.00018,27.28242]
[1777600286858,28.68,76674.26,2.2,0.63293,0.00018,27.27247]
[1777600291893,28.68,76674.73,2.2,0.633,0.00018,27.26796]
[1777600296928,28.69,76674.48,2.2,0.63293,0.00018,27.26961]
[1777600302388,28.71,76673.79,2.2,0.63274,0.00018,27.27415]
[1777600308008,28.76,76674.37,2.2,0.63265,0.00018,27.27665]
[1777600313042,28.76,76675.09,2.2,0.63275,0.00018,27.27426]
[1777600318076,28.77,76675.21,2.2,0.63275,0.00018,27.27432]
[1777600322641,28.77,76675.87,2.2,0.63285,0.00018,27.27206]
[1777600326894,28.77,76674.59,2.2,0.63261,0.00018,27.27761]
[1777600327143,28.78,76672.05,2.2,0.63214,0.00018,27.28816]
[1777600328631,28.78,76672.05,2.2,0.63214,0.00018,27.28816]
[1777600328814,28.78,76669.61,2.2,0.6317,0.00018,27.29816]
[1777600329157,28.78,76674.52,2.2,0.63258,0.00018,27.27829]
[1777600334192,28.78,76675.9,2.2,0.63281,0.00018,27.2732]
[1777600339227,28.79,76675.92,2.2,0.63279,0.00018,27.27365]
[1777600345269,28.8,76674.73,2.2,0.63255,0.00018,27.27913]
[1777600350304,28.8,76674.33,2.2,0.63246,0.00018,27.28124]
[1777600355338,28.81,76674.24,2.2,0.63243,0.00018,27.27888]
[1777600357506,28.81,76674.19,2.2,0.63242,0.00018,27.27918]
[1777600357534,28.81,76673.92,2.2,0.63237,0.00018,27.28037]
[1777600363406,28.81,76671.57,2.2,0.63192,0.00018,27.29045]
[1777600368441,28.82,76672.22,2.2,0.63202,0.00018,27.28825]
[1777600369211,28.82,76672.22,2.2,0.63202,0.00018,27.28825]
[1777600369448,28.82,76674.82,2.2,0.63249,0.00018,27.27778]
[1777600374483,28.82,76675.84,2.2,0.63265,0.00018,27.27412]
[1777600379518,28.83,76675.61,2.2,0.63259,0.00018,27.27554]
[1777600380690,28.83,76675.61,2.2,0.63259,0.00018,27.27554]
[1777600385502,28.83,76676.05,2.2,0.63265,0.00018,27.27414]
[1777600385560,28.83,76680.59,2.2,0.63346,0.00018,27.25579]
[1777600386567,28.83,76684.88,2.2,0.63423,0.00018,27.23828]
[1777600391602,28.84,76686.11,2.2,0.63443,0.00018,27.23383]
[1777600393138,28.84,76686.71,2.2,0.63453,0.00018,27.23148]
[1777600393403,28.84,76686.71,2.2,0.63453,0.00018,27.23148]
[1777600398650,28.84,76689.68,2.2,0.63507,0.00018,27.21922]
[1777600405700,28.84,76689.73,2.2,0.63507,0.00018,27.21907]
[1777600405875,28.84,76689.73,2.2,0.63507,0.00018,27.21907]
[1777600406707,28.84,76684.86,2.2,0.63419,0.00018,27.23923]
[1777600407156,28.84,76684.86,2.2,0.63419,0.00018,27.23923]
[1777600410628,28.85,76687.79,2.2,0.63471,0.00018,27.22736]
[1777600411741,28.85,76700.01,2.2,0.63692,0.00018,27.17322]
[1777600414763,28.85,76704.49,2.2,0.63773,0.00018,27.15436]
[1777600419798,28.85,76701.81,2.2,0.63724,0.00018,27.16574]
[1777600424832,28.85,76706.74,2.2,0.63812,0.00018,27.145]
[1777600429869,28.86,76708.11,2.2,0.63832,0.00018,27.14034]
[1777600432012,28.86,76708.85,2.2,0.63844,0.00018,27.13758]
[1777600434219,28.87,76712.13,2.2,0.63901,0.00018,27.12406]
[1777600434904,28.87,76700.87,2.2,0.63697,0.00018,27.17225]
[1777600435911,28.87,76695.02,2.2,0.63592,0.00018,27.19674]
[1777600440946,28.87,76702.34,2.2,0.63723,0.00018,27.16614]
[1777600445981,28.87,76705.54,2.2,0.6378,0.00018,27.15281]
[1777600451016,28.87,76708.05,2.2,0.63824,0.00018,27.14242]
[1777600453883,28.88,76712.17,2.2,0.63898,0.00018,27.12501]
[1777600453893,28.88,76712.17,2.2,0.63898,0.00018,27.12501]
[1777600454038,28.88,76715.11,2.2,0.6395,0.00018,27.11253]
[1777600455096,28.88,76715.11,2.2,0.6395,0.00018,27.11253]
[1777600455108,28.88,76715.11,2.2,0.6395,0.00018,27.11253]
[1777600455415,28.88,76723.09,2.2,0.64092,0.00018,27.07838]
[1777600456234,28.88,76723.09,2.2,0.64092,0.00018,27.07838]
[1777600457058,28.88,76731.69,2.2,0.64245,0.00018,27.04113]
[1777600457944,28.88,76731.69,2.2,0.64245,0.00018,27.04113]
[1777600458194,28.88,76731.69,2.2,0.64245,0.00018,27.04113]
[1777600459262,28.88,76733.08,2.2,0.64269,0.00018,27.0353]
[1777600459528,28.88,76733.02,2.2,0.64268,0.00018,27.0357]
[1777600463101,28.88,76728.75,2.2,0.6419,0.00018,27.05469]
[1777600466231,28.89,76728.95,2.2,0.64193,0.00018,27.05406]
[1777600467406,28.89,76728.76,2.2,0.64188,0.00018,27.05513]
[1777600470552,28.89,76726.66,2.2,0.6415,0.00018,27.06448]
[1777600474178,28.9,76719.85,2.2,0.64027,0.00018,27.09126]
[1777600477199,28.9,76715.43,2.2,0.63947,0.00018,27.11045]
[1777600482326,28.91,76714.15,2.2,0.63921,0.00018,27.1167]
[1777600488276,29.0,76713.83,2.2,0.63877,0.00018,27.1281]
[1777600493311,29.05,76713.54,2.2,0.63848,0.00018,27.1353]
[1777600495325,29.08,76704.46,2.2,0.63675,0.00018,27.17615]
[1777600500360,29.14,76703.05,2.2,0.63625,0.00018,27.18836]
[1777600505394,29.19,76703.72,2.2,0.63618,0.00018,27.19038]
[1777600512444,29.26,76703.75,2.2,0.63588,0.00018,27.19801]
[1777600513813,29.26,76703.75,2.2,0.63588,0.00018,27.19801]
[1777600514458,29.28,76709.88,2.2,0.63688,0.00018,27.17488]
[1777600519493,29.31,76711.32,2.2,0.63702,0.00018,27.17176]
[1777600524530,29.31,76710.41,2.2,0.63684,0.00018,27.17613]
[1777600524886,29.31,76710.41,2.2,0.63684,0.00018,27.17613]
[1777600524981,29.31,76710.41,2.2,0.63684,0.00018,27.17613]
[1777600525537,29.31,76704.6,2.2,0.63581,0.00018,27.20014]
[1777600529065,29.32,76704.29,2.2,0.63574,0.00018,27.20171]
[1777600533897,29.32,76708.37,2.2,0.63645,0.00018,27.1823]
[1777600534601,29.32,76711.53,2.2,0.63701,0.00018,27.16939]
[1777600539638,29.33,76714.27,2.2,0.63748,0.00018,27.15843]
[1777600542748,29.34,76715.3,2.2,0.63763,0.00018,27.15494]
[1777600542755,29.35,76716.4,2.2,0.63777,0.00018,27.15174]
[1777600542919,29.35,76716.4,2.2,0.63777,0.00018,27.15174]
[1777600543667,29.35,76723.03,2.2,0.63894,0.00018,27.1241]
[1777600548703,29.35,76727.02,2.2,0.63962,0.00018,27.10773]
[1777600553738,29.35,76726.51,2.2,0.63953,0.00018,27.11006]
[1777600558773,29.35,76725.43,2.2,0.63933,0.00018,27.11467]
[1777600564248,29.41,76724.09,2.2,0.63886,0.00018,27.12653]
[1777600570857,29.42,76723.34,2.2,0.63868,0.00018,27.13084]
[1777600573243,29.42,76723.34,2.2,0.63868,0.00018,27.13084]
[1777600576899,29.44,76716.07,2.2,0.63732,0.00018,27.16297]
[1777600581934,29.46,76711.71,2.2,0.63649,0.00018,27.18251]
[1777600586971,29.47,76716.16,2.2,0.63721,0.00018,27.16575]
[1777600592005,29.48,76715.7,2.2,0.63712,0.00018,27.16501]
[1777600597040,29.48,76712.55,2.2,0.63655,0.00018,27.17852]
[1777600602075,29.49,76710.06,2.2,0.63609,0.00018,27.18925]
[1777600607110,29.49,76712.4,2.2,0.63647,0.00018,27.18026]
[1777600612145,29.5,76715.57,2.2,0.63701,0.00018,27.16784]
[1777600617179,29.51,76716.82,2.2,0.63721,0.00018,27.16329]
[1777600620310,29.51,76716.75,2.2,0.63718,0.00018,27.1638]
[1777600626243,29.51,76719.51,2.2,0.63764,0.00018,27.15326]
[1777600631279,29.52,76723.02,2.2,0.63825,0.00018,27.13878]
[1777600632286,29.51,76728.01,2.2,0.63913,0.00018,27.11804]
[1777600638328,29.51,76730.43,2.2,0.63955,0.00018,27.10792]
[1777600641069,29.51,76729.97,2.2,0.63947,0.00018,27.10983]
[1777600646384,29.51,76734.44,2.2,0.64026,0.00017,27.09111]
[1777600647439,29.51,76734.44,2.2,0.64026,0.00017,27.09111]
[1777600648068,29.51,76735.02,2.2,0.64036,0.00017,27.08867]
[1777600648825,29.51,76735.02,2.2,0.64036,0.00017,27.08867]
[1777600648896,29.51,76740.67,2.2,0.64134,0.00017,27.06485]
[1777600649171,29.51,76740.67,2.2,0.64134,0.00017,27.06485]
[1777600649405,29.51,76741.19,2.2,0.64143,0.00017,27.06267]
[1777600650077,29.51,76741.19,2.2,0.64143,0.00017,27.06267]
[1777600655449,29.52,76739.81,2.2,0.6412,0.00017,27.06541]
[1777600659477,29.52,76731.57,2.2,0.63976,0.00018,27.10017]
[1777600664512,29.52,76730.77,2.2,0.63961,0.00018,27.10353]
[1777600669547,29.52,76727.62,2.2,0.63906,0.00018,27.11662]
[1777600674582,29.52,76727.48,2.2,0.63904,0.00018,27.11711]
[1777600679617,29.51,76723.78,2.2,0.6384,0.00018,27.13236]
[1777600682922,29.51,76723.84,2.2,0.63841,0.00018,27.13204]
[1777600683620,29.51,76723.75,2.2,0.6384,0.00018,27.13238]
[1777600688680,29.52,76720.56,2.2,0.63783,0.00018,27.14592]
[1777600690900,29.52,76720.98,2.2,0.6379,0.00018,27.14429]
[1777600691703,29.52,76713.14,2.2,0.63651,0.00018,27.17669]
[1777600696738,29.52,76712.26,2.2,0.63634,0.00018,27.18066]
[1777600701773,29.53,76707.19,2.2,0.63544,0.00018,27.20167]
[1777600702378,29.53,76707.19,2.2,0.63544,0.00018,27.20167]
[1777600703171,29.53,76704.37,2.2,0.63494,0.00018,27.21314]
[1777600703356,29.53,76704.37,2.2,0.63494,0.00018,27.21314]
[1777600703787,29.53,76700.15,2.2,0.63419,0.00018,27.23018]
[1777600704794,29.53,76695.03,2.2,0.63329,0.00018,27.25071]
[1777600708823,29.52,76689.64,2.2,0.63236,0.00018,27.2717]
[1777600713858,29.5,76689.43,2.2,0.63243,0.00018,27.26687]
[1777600717887,29.46,76684.71,2.2,0.63174,0.00018,27.28196]
[1777600723929,29.43,76685.95,2.2,0.63209,0.00018,27.27391]
[1777600726842,29.42,76683.06,2.2,0.63162,0.00018,27.28451]
[1777600726950,29.42,76677.83,2.2,0.63069,0.00018,27.30506]
[1777600728963,29.42,76671.83,2.2,0.62963,0.00018,27.32838]
[1777600729971,29.42,76666.37,2.2,0.62867,0.00018,27.34947]
[1777600730458,29.42,76666.37,2.2,0.62867,0.00018,27.34947]
[1777600731336,29.42,76665.51,2.2,0.62852,0.00018,27.3527]
[1777600733869,29.42,76659.9,2.2,0.62753,0.00018,27.37407]
[1777600734162,29.41,76658.18,2.2,0.62723,0.00018,27.38054]
[1777600734426,29.41,76658.18,2.2,0.62723,0.00018,27.38054]
[1777600735007,29.41,76653.29,2.2,0.62636,0.00018,27.39904]
[1777600737020,29.39,76648.84,2.2,0.62567,0.00018,27.41356]
[1777600742056,29.37,76650.01,2.2,0.62596,0.00018,27.40727]
[1777600746908,29.36,76649.39,2.2,0.62585,0.00018,27.40954]
[1777600747263,29.36,76649.02,2.2,0.62579,0.00018,27.4109]
[1777600747914,29.36,76649.02,2.2,0.62579,0.00018,27.4109]
[1777600747966,29.36,76649.02,2.2,0.62579,0.00018,27.4109]
[1777600750611,29.36,76645.17,2.2,0.62511,0.00018,27.42506]
[1777600750680,29.36,76644.49,2.2,0.625,0.00018,27.42755]
[1777600753133,29.35,76636.48,2.2,0.6236,0.00018,27.45674]
[1777600754224,29.35,76636.48,2.2,0.6236,0.00018,27.45674]
[1777600754427,29.35,76634.5,2.2,0.62326,0.00018,27.46361]
[1777600755812,29.34,76641.46,2.2,0.62453,0.00018,27.43714]
[1777600756308,29.34,76646.47,2.2,0.62543,0.00018,27.4183]
[1777600762195,29.34,76647.68,2.2,0.62565,0.00018,27.4136]
[1777600764911,29.34,76648.04,2.2,0.62571,0.00018,27.41222]
[1777600764970,29.34,76653.26,2.2,0.62665,0.00018,27.39236]
[1777600769245,29.34,76657.79,2.2,0.62746,0.00018,27.37495]
[1777600774280,29.34,76657.82,2.2,0.62748,0.00018,27.37161]
[1777600779314,29.34,76660.08,2.2,0.62788,0.00018,27.36289]
[1777600784350,29.33,76655.95,2.2,0.62715,0.00018,27.37869]
[1777600789386,29.33,76656.25,2.2,0.62721,0.00018,27.37744]
[1777600792267,29.33,76655.74,2.2,0.62712,0.00018,27.37935]
[1777600797442,29.33,76655.42,2.2,0.62707,0.00018,27.38043]
[1777600800501,29.33,76655.39,2.2,0.62706,0.00018,27.38049]
[1777600800571,29.33,76655.39,2.2,0.62706,0.00018,27.38049]
[1777600800818,29.33,76655.39,2.2,0.62706,0.00018,27.38049]
[1777600801520,29.33,76655.65,2.2,0.62711,0.00018,27.37944]
[1777600801632,29.33,76667.26,2.2,0.62918,0.00018,27.33461]
[1777600802434,29.33,76667.26,2.2,0.62918,0.00018,27.33461]
[1777600804338,29.33,76666.63,2.2,0.62907,0.00018,27.33707]
[1777600805384,29.33,76667.5,2.2,0.62922,0.00018,27.33369]
[1777600810533,29.33,76670.95,2.2,0.62984,0.00018,27.32029]
[1777600816016,29.33,76670.77,2.2,0.6298,0.00018,27.32105]
[1777600816018,29.33,76662.26,2.2,0.62828,0.00018,27.35414]
[1777600816576,29.33,76657.54,2.2,0.62744,0.00018,27.37231]
[1777600817583,29.33,76658.2,2.2,0.62756,0.00018,27.36975]
[1777600822618,29.33,76657.85,2.2,0.6275,0.00018,27.37102]
[1777600827653,29.33,76658.63,2.2,0.62764,0.00018,27.36796]
[1777600832688,29.33,76658.65,2.2,0.62766,0.00018,27.36464]
[1777600837723,29.33,76659.09,2.2,0.62774,0.00018,27.36295]
[1777600842758,29.33,76659.29,2.2,0.62778,0.00018,27.36218]
[1777600847793,29.33,76657.76,2.2,0.6275,0.00018,27.36806]
[1777600852828,29.33,76657.6,2.2,0.62747,0.00018,27.36867]
[1777600857863,29.33,76658.84,2.2,0.6277,0.00018,27.36391]
[1777600862898,29.33,76658.61,2.2,0.62765,0.00018,27.36481]
[1777600867933,29.33,76658.58,2.2,0.62765,0.00018,27.36494]
[1777600869122,29.33,76658.58,2.2,0.62765,0.00018,27.36494]
[1777600874982,29.33,76656.34,2.2,0.62725,0.00018,27.37353]
[1777600880017,29.33,76656.02,2.2,0.62719,0.00018,27.37473]
[1777600885052,29.33,76655.93,2.2,0.62718,0.00018,27.37502]
[1777600888073,29.33,76650.58,2.2,0.62623,0.00018,27.39539]
[1777600893108,29.33,76649.25,2.2,0.626,0.00018,27.39726]
[1777600894373,29.33,76648.77,2.2,0.62591,0.00018,27.39912]
[1777600895122,29.33,76648.04,2.2,0.62578,0.00018,27.40193]
[1777600896343,29.33,76646.23,2.2,0.62545,0.00018,27.40881]
[1777600898248,29.33,76645.18,2.2,0.62526,0.00018,27.41296]
[1777600898467,29.33,76645.18,2.2,0.62526,0.00018,27.41296]
[1777600899149,29.33,76644.66,2.2,0.62516,0.00018,27.415]
[1777600900156,29.33,76639.23,2.2,0.62419,0.00018,27.43546]
[1777600902170,29.34,76634.36,2.2,0.62331,0.00018,27.45373]
[1777600906199,29.34,76639.38,2.2,0.6242,0.00018,27.43531]
[1777600911234,29.34,76642.14,2.2,0.62467,0.00018,27.42539]
[1777600916270,29.35,76642.67,2.2,0.62475,0.00018,27.42384]
[1777600921306,29.35,76641.52,2.2,0.62452,0.00018,27.4286]
[1777600923320,29.36,76636.76,2.2,0.62366,0.00018,27.44652]
[1777600928356,29.36,76632.56,2.2,0.6229,0.00018,27.46244]
[1777600933391,29.36,76629.61,2.2,0.62235,0.00018,27.47363]
[1777600938426,29.37,76626.32,2.2,0.62175,0.00018,27.48596]
[1777600943461,29.37,76623.63,2.2,0.62126,0.00018,27.49601]
[1777600948556,29.37,76623.16,2.2,0.62117,0.00018,27.49784]
[1777600950178,29.37,76620.47,2.2,0.62069,0.00018,27.50763]
[1777600953534,29.37,76613.36,2.2,0.61942,0.00018,27.53012]
[1777600954912,29.37,76613.36,2.2,0.61942,0.00018,27.53012]
[1777600955013,29.37,76608.11,2.2,0.61848,0.00018,27.54885]
[1777600959290,29.37,76610.51,2.2,0.61891,0.00018,27.54039]
[1777600960520,29.38,76607.58,2.2,0.61837,0.00018,27.55101]
[1777600961595,29.38,76606.65,2.2,0.6182,0.00018,27.5544]
[1777600967628,29.38,76600.91,2.2,0.61714,0.00018,27.5752]
[1777600969735,29.39,76600.64,2.2,0.61709,0.00018,27.57618]
[1777600973671,29.39,76595.2,2.2,0.61611,0.00018,27.59529]
[1777600978706,29.39,76594.51,2.2,0.61598,0.00018,27.59778]
[1777600983741,29.39,76598.32,2.2,0.61667,0.00018,27.58444]
[1777600987769,29.39,76604.88,2.2,0.61785,0.00018,27.56127]
[1777600992804,29.38,76609.67,2.2,0.61872,0.00018,27.54422]
[1777600998848,29.38,76609.7,2.2,0.61872,0.00018,27.54408]
[1777601003903,29.38,76610.42,2.2,0.61885,0.00018,27.54151]
[1777601005886,29.38,76610.19,2.2,0.61881,0.00018,27.54232]
[1777601006132,29.38,76610.19,2.2,0.61881,0.00018,27.54232]
[1777601006206,29.38,76609.99,2.2,0.61878,0.00018,27.54303]
[1777601006846,29.38,76609.99,2.2,0.61878,0.00018,27.54303]
[1777601006907,29.38,76622.17,2.2,0.62096,0.00018,27.49922]
[1777601008191,29.38,76622.17,2.2,0.62096,0.00018,27.49922]
[1777601013997,29.38,76620.09,2.2,0.6206,0.00018,27.50359]
[1777601019999,29.38,76615.16,2.2,0.61972,0.00018,27.52133]
[1777601025034,29.38,76612.43,2.2,0.61923,0.00018,27.53103]
[1777601030069,29.38,76614.61,2.2,0.61962,0.00018,27.52315]
[1777601033089,29.38,76621.54,2.2,0.62087,0.00018,27.49812]
[1777601038125,29.38,76621.84,2.2,0.62092,0.00018,27.49704]
[1777601043160,29.38,76624.82,2.2,0.62145,0.00018,27.48623]
[1777601047522,29.38,76624.69,2.2,0.62143,0.00018,27.48674]
[1777601047566,29.38,76624.69,2.2,0.62143,0.00018,27.48674]
[1777601048195,29.38,76631.68,2.2,0.62268,0.00018,27.46115]
[1777601053230,29.38,76635.86,2.2,0.62342,0.00018,27.44587]
[1777601058265,29.39,76638.77,2.2,0.62393,0.00018,27.43529]
[1777601061286,29.39,76643.82,2.2,0.62483,0.00018,27.41657]
[1777601066321,29.39,76646.43,2.2,0.62528,0.00018,27.40705]
[1777601072363,29.4,76647.76,2.2,0.62551,0.00018,27.39919]
[1777601077399,29.4,76648.57,2.2,0.62565,0.00018,27.39642]
[1777601082434,29.4,76645.84,2.2,0.62515,0.00018,27.40692]
[1777601085486,29.4,76646.61,2.2,0.62528,0.00018,27.40412]
[1777601091497,29.41,76647.4,2.2,0.62541,0.00018,27.40145]
[1777601096532,29.41,76647.27,2.2,0.62538,0.00018,27.40215]
[1777601100970,29.41,76646.69,2.2,0.62527,0.00018,27.40445]
[1777601102155,29.41,76646.62,2.2,0.62525,0.00018,27.40479]
[1777601107604,29.41,76646.31,2.2,0.62519,0.00018,27.40612]
[1777601108677,29.41,76644.44,2.2,0.62486,0.00018,27.41317]
[1777601108884,29.41,76644.44,2.2,0.62486,0.00018,27.41317]
[1777601108940,29.41,76632.66,2.2,0.62275,0.00018,27.45694]
[1777601109629,29.41,76625.05,2.2,0.62139,0.00018,27.48479]
[1777601114664,29.41,76625.09,2.2,0.6214,0.00018,27.48457]
[1777601117685,29.41,76619.03,2.2,0.62032,0.00018,27.50647]
[1777601119233,29.41,76619.03,2.2,0.62032,0.00018,27.50647]
[1777601124734,29.41,76616.79,2.2,0.61993,0.00018,27.51435]
[1777601125691,29.41,76616.79,2.2,0.61993,0.00018,27.51435]
[1777601125741,29.41,76615.39,2.2,0.61968,0.00018,27.51935]
[1777601126748,29.41,76610.29,2.2,0.61876,0.00018,27.53754]
[1777601128503,29.41,76609.4,2.2,0.6186,0.00018,27.54068]
[1777601128763,29.41,76614.28,2.2,0.61948,0.00018,27.52324]
[1777601132791,29.41,76621.92,2.2,0.62086,0.00018,27.49254]
[1777601136716,29.41,76620.66,2.2,0.62064,0.00018,27.49706]
[1777601136738,29.41,76620.66,2.2,0.62064,0.00018,27.49706]
[1777601136819,29.41,76623.23,2.2,0.6211,0.00018,27.48774]
[1777601137826,29.41,76629.58,2.2,0.62223,0.00018,27.46457]
[1777601142861,29.41,76630.1,2.2,0.62232,0.00018,27.46272]
[1777601147896,29.41,76629.37,2.2,0.62219,0.00018,27.46549]
[1777601152931,29.41,76628.4,2.2,0.62201,0.00018,27.46911]
[1777601157966,29.41,76627.13,2.2,0.62178,0.00018,27.47382]
[1777601160486,29.41,76627.17,2.2,0.62179,0.00018,27.47369]
[1777601160987,29.41,76624.97,2.2,0.62139,0.00018,27.48174]
[1777601162848,29.41,76624.81,2.2,0.62137,0.00018,27.48233]
[1777601163001,29.41,76628.14,2.2,0.62196,0.00018,27.47019]
[1777601168037,29.41,76631.07,2.2,0.62248,0.00018,27.45957]
[1777601173072,29.41,76628.06,2.2,0.62194,0.00018,27.47071]
[1777601178107,29.42,76629.66,2.2,0.62222,0.00018,27.46495]
[1777601183142,29.42,76629.26,2.2,0.62214,0.00018,27.46652]
[1777601189185,29.42,76629.48,2.2,0.62218,0.00018,27.46584]
[1777601194219,29.42,76629.55,2.2,0.62219,0.00018,27.4625]
[1777601199254,29.42,76628.64,2.2,0.62203,0.00018,27.46592]
[1777601204289,29.42,76630.43,2.2,0.62234,0.00018,27.45948]
[1777601209325,29.42,76637.17,2.2,0.62354,0.00018,27.43477]
[1777601215366,29.43,76637.53,2.2,0.62359,0.00018,27.43369]
[1777601220401,29.43,76640.73,2.2,0.62416,0.00018,27.42204]
[1777601225436,29.43,76640.34,2.2,0.62408,0.00018,27.42372]
[1777601226022,29.43,76640.34,2.2,0.62408,0.00018,27.42372]
[1777601231478,29.44,76643.62,2.2,0.62465,0.00018,27.41179]
[1777601236513,29.44,76643.35,2.2,0.62459,0.00018,27.41304]
[1777601241548,29.44,76643.13,2.2,0.62454,0.00018,27.4141]
[1777601246583,29.44,76642.78,2.2,0.62447,0.00018,27.41562]
[1777601251618,29.45,76643.44,2.2,0.62459,0.00018,27.41017]
[1777601256654,29.45,76640.15,2.2,0.62399,0.00018,27.42263]
[1777601260594,29.45,76640.39,2.2,0.62403,0.00018,27.42181]
[1777601262582,29.45,76638.1,2.2,0.62362,0.00018,27.43037]
[1777601266196,29.45,76636.81,2.2,0.62339,0.00018,27.43525]
[1777601267244,29.45,76636.6,2.2,0.62335,0.00018,27.43608]
[1777601267588,29.45,76636.6,2.2,0.62335,0.00018,27.43608]
[1777601269253,29.45,76635.17,2.2,0.62309,0.00018,27.44138]
[1777601269284,29.45,76633.7,2.2,0.62283,0.00018,27.44684]
[1777601271601,29.45,76629.82,2.2,0.62213,0.00018,27.46106]
[1777601271759,29.45,76629.52,2.2,0.62208,0.00018,27.46218]
[1777601276794,29.45,76629.05,2.2,0.62199,0.00018,27.46395]
[1777601281829,29.45,76629.32,2.2,0.62204,0.00018,27.46302]
[1777601285620,29.46,76629.39,2.2,0.62205,0.00018,27.46278]
[1777601287871,29.46,76634.46,2.2,0.62295,0.00018,27.44424]
[1777601291199,29.46,76635.45,2.2,0.62313,0.00018,27.44063]
[1777601291252,29.46,76635.45,2.2,0.62313,0.00018,27.44063]
[1777601291715,29.46,76635.63,2.2,0.62316,0.00018,27.44003]
[1777601295948,29.46,76633.42,2.2,0.62276,0.00018,27.44821]
[1777601301198,29.46,76636.72,2.2,0.62334,0.00018,27.43622]
[1777601306479,29.46,76637.27,2.2,0.62344,0.00018,27.43427]
[1777601306706,29.46,76637.62,2.2,0.62349,0.00018,27.43306]
[1777601307490,29.46,76637.62,2.2,0.62349,0.00018,27.43306]
[1777601307563,29.46,76655.65,2.2,0.6267,0.00018,27.36554]
[1777601307690,29.46,76655.65,2.2,0.6267,0.00018,27.36554]
[1777601308019,29.46,76662.63,2.2,0.62794,0.00018,27.33891]
[1777601309021,29.46,76663.68,2.2,0.62813,0.00018,27.33496]
[1777601310843,29.46,76663.11,2.2,0.62802,0.00018,27.33724]
[1777601312171,29.46,76663.06,2.2,0.62802,0.00018,27.33432]
[1777601317751,29.47,76662.21,2.2,0.62784,0.00018,27.33824]
[1777601319783,29.47,76657.74,2.2,0.62704,0.00018,27.35548]
[1777601324879,29.48,76654.16,2.2,0.62639,0.00018,27.36943]
[1777601330171,29.48,76657.71,2.2,0.627,0.00018,27.3564]
[1777601332027,29.48,76661.56,2.2,0.62768,0.00018,27.3418]
[1777601337219,29.49,76664.68,2.2,0.62821,0.00018,27.33041]
[1777601342254,29.5,76669.91,2.2,0.62912,0.00018,27.31075]
[1777601345410,29.5,76670.53,2.2,0.62922,0.00018,27.30858]
[1777601345495,29.5,76670.41,2.2,0.62919,0.00018,27.30915]
[1777601346282,29.5,76679.04,2.2,0.63072,0.00018,27.27569]
[1777601346903,29.5,76679.04,2.2,0.63072,0.00018,27.27569]
[1777601352324,29.51,76677.9,2.2,0.63048,0.00018,27.28095]
[1777601357359,29.52,76681.33,2.2,0.63106,0.00018,27.2682]
[1777601362222,29.52,76684.41,2.2,0.63158,0.00018,27.2566]
[1777601362320,29.52,76684.41,2.2,0.63158,0.00018,27.2566]
[1777601362643,29.52,76691.49,2.2,0.63283,0.00018,27.22869]
[1777601362728,29.52,76691.49,2.2,0.63283,0.00018,27.22869]
[1777601363052,29.52,76691.49,2.2,0.63283,0.00018,27.22869]
[1777601363397,29.52,76691.49,2.2,0.63283,0.00018,27.22869]
[1777601363565,29.52,76691.49,2.2,0.63283,0.00018,27.22869]
[1777601363666,29.52,76702.5,2.2,0.63478,0.00018,27.18452]
[1777601363779,29.52,76702.5,2.2,0.63478,0.00018,27.18452]
[1777601364412,29.52,76708.8,2.2,0.63589,0.00018,27.15893]
[1777601369447,29.52,76711.92,2.2,0.63645,0.00018,27.14597]
[1777601371195,29.52,76711.84,2.2,0.63643,0.00018,27.14625]
[1777601372057,29.52,76709.77,2.2,0.63608,0.00018,27.15141]
[1777601372134,29.52,76709.77,2.2,0.63608,0.00018,27.15141]
[1777601372468,29.52,76699.12,2.2,0.63421,0.00018,27.19454]
[1777601374482,29.52,76697.43,2.2,0.6339,0.00018,27.20143]
[1777601375387,29.52,76697.43,2.2,0.6339,0.00018,27.20143]
[1777601375637,29.52,76696.64,2.2,0.63376,0.00018,27.20465]
[1777601376690,29.52,76696.64,2.2,0.63376,0.00018,27.20465]
[1777601376707,29.52,76688.87,2.2,0.63239,0.00018,27.23571]
[1777601381326,29.52,76688.06,2.2,0.63223,0.00018,27.23922]
[1777601381348,29.52,76688.06,2.2,0.63223,0.00018,27.23922]
[1777601386566,29.53,76687.48,2.2,0.6321,0.00018,27.2422]
[1777601388650,29.53,76689.41,2.2,0.63244,0.00018,27.23467]
[1777601398651,29.54,76691.42,2.2,0.63274,0.00018,27.22786]
[1777601403686,29.55,76690.89,2.2,0.63263,0.00018,27.23049]
[1777601408720,29.56,76687.86,2.2,0.63207,0.00018,27.24303]
[1777601411568,29.56,76685.75,2.2,0.63169,0.00018,27.25165]
[1777601412854,29.56,76679.41,2.2,0.63056,0.00018,27.27676]
[1777601413756,29.56,76680.29,2.2,0.63071,0.00018,27.27346]
[1777601418791,29.57,76675.95,2.2,0.62991,0.00018,27.29096]
[1777601420805,29.57,76670.92,2.2,0.62902,0.00018,27.31062]
[1777601425840,29.58,76669.12,2.2,0.62868,0.00018,27.31805]
[1777601430875,29.58,76661.78,2.2,0.62736,0.00018,27.34656]
[1777601433413,29.58,76661.09,2.2,0.62724,0.00018,27.34605]
[1777601441952,29.59,76659.41,2.2,0.62691,0.00018,27.35318]
[1777601442867,29.59,76659.41,2.2,0.62691,0.00018,27.35318]
[1777601447994,29.6,76659.33,2.2,0.62688,0.00018,27.35392]
[1777601453029,29.6,76659.67,2.2,0.62693,0.00018,27.353]
[1777601458065,29.61,76659.54,2.2,0.62689,0.00018,27.35387]
[1777601460882,29.61,76659.54,2.2,0.62689,0.00018,27.35387]
[1777601464539,29.61,76658.41,2.2,0.62667,0.00018,27.35851]
[1777601468135,29.61,76651.15,2.2,0.62537,0.00018,27.38611]
[1777601471590,29.61,76651.03,2.2,0.62534,0.00018,27.38667]
[1777601472433,29.62,76650.59,2.2,0.62526,0.00018,27.38842]
[1777601472509,29.62,76662.15,2.2,0.62731,0.00018,27.34499]
[1777601472946,29.62,76662.15,2.2,0.62731,0.00018,27.34499]
[1777601477201,29.62,76658.96,2.2,0.62673,0.00018,27.35739]
[1777601482236,29.63,76662.08,2.2,0.62726,0.00018,27.34607]
[1777601486289,29.63,76663.18,2.2,0.62744,0.00018,27.34216]
[1777601487645,29.63,76663.43,2.2,0.62748,0.00018,27.3413]
[1777601493314,29.64,76664.47,2.2,0.62765,0.00018,27.3348]
[1777601498349,29.64,76666.01,2.2,0.6279,0.00018,27.32943]
[1777601503383,29.65,76666.83,2.2,0.62803,0.00018,27.3268]
[1777601509426,29.65,76668.13,2.2,0.62823,0.00018,27.32247]
[1777601514461,29.66,76668.2,2.2,0.62822,0.00018,27.32271]
[1777601519496,29.67,76667.98,2.2,0.62816,0.00018,27.32406]
[1777601522517,29.67,76663.13,2.2,0.62729,0.00018,27.34276]
[1777601525822,29.67,76664.92,2.2,0.6276,0.00018,27.33615]
[1777601526970,29.67,76665.08,2.2,0.62762,0.00018,27.33573]
[1777601529523,29.68,76665.47,2.2,0.62768,0.00018,27.33443]
[1777601530815,29.68,76666.23,2.2,0.62781,0.00018,27.33164]
[1777601536615,29.68,76669.89,2.2,0.62843,0.00018,27.31841]
[1777601539715,29.69,76669.83,2.2,0.62841,0.00018,27.31885]
[1777601545164,29.69,76669.81,2.2,0.62838,0.00018,27.31954]
[1777601545179,29.69,76669.81,2.2,0.62838,0.00018,27.31954]
[1777601550713,29.7,76669.04,2.2,0.62822,0.00018,27.32307]
[1777601556755,29.71,76669.27,2.2,0.62824,0.00018,27.31957]
[1777601561790,29.71,76669.71,2.2,0.6283,0.00018,27.31838]
[1777601566830,29.72,76669.84,2.2,0.6283,0.00018,27.31837]
[1777601571865,29.72,76669.68,2.2,0.62826,0.00018,27.31946]
[1777601576900,29.73,76668.0,2.2,0.62794,0.00018,27.32631]
[1777601583949,29.74,76668.66,2.2,0.62803,0.00018,27.32444]
[1777601588984,29.74,76671.33,2.2,0.62848,0.00018,27.31473]
[1777601594020,29.75,76676.34,2.2,0.62934,0.00018,27.29607]
[1777601596108,29.75,76676.36,2.2,0.62934,0.00018,27.2961]
[1777601596175,29.75,76676.36,2.2,0.62933,0.00018,27.29621]
[1777601602076,29.75,76678.14,2.2,0.62962,0.00018,27.29001]
[1777601607110,29.76,76677.76,2.2,0.62953,0.00018,27.29202]
[1777601612146,29.77,76680.39,2.2,0.62998,0.00018,27.27921]
[1777601617710,29.77,76679.28,2.2,0.62977,0.00018,27.28392]
[1777601623223,29.78,76678.46,2.2,0.6296,0.00018,27.28778]
[1777601628258,29.78,76678.37,2.2,0.62956,0.00018,27.28862]
[1777601635307,29.79,76679.4,2.2,0.62971,0.00018,27.28533]
[1777601642357,29.8,76679.33,2.2,0.62967,0.00018,27.28626]
[1777601646376,29.8,76676.05,2.2,0.62908,0.00018,27.29918]
[1777601646384,29.8,76674.75,2.2,0.62885,0.00018,27.30422]
[1777601647603,29.8,76674.75,2.2,0.62885,0.00018,27.30422]
[1777601647705,29.8,76665.56,2.2,0.62723,0.00018,27.33912]
[1777601651302,29.81,76662.3,2.2,0.62665,0.00018,27.35152]
[1777601651356,29.81,76662.3,2.2,0.62665,0.00018,27.35152]
[1777601651420,29.81,76657.16,2.2,0.62575,0.00018,27.3707]
[1777601652383,29.81,76657.16,2.2,0.62575,0.00018,27.3707]
[1777601653480,29.81,76654.42,2.2,0.62526,0.00018,27.38096]
[1777601656898,29.81,76651.33,2.2,0.62472,0.00018,27.39245]
[1777601659863,29.81,76649.08,2.2,0.62432,0.00018,27.40079]
[1777601660483,29.81,76641.81,2.2,0.62303,0.00018,27.42738]
[1777601664511,29.81,76636.6,2.2,0.62212,0.00018,27.4462]
[1777601669559,29.81,76638.45,2.2,0.62245,0.00018,27.4394]
[1777601674594,29.81,76640.53,2.2,0.62283,0.00018,27.42856]
[1777601679630,29.8,76642.29,2.2,0.62315,0.00018,27.42207]
[1777601684666,29.8,76644.39,2.2,0.62352,0.00018,27.41436]
[1777601689701,29.8,76641.76,2.2,0.62306,0.00018,27.42388]
[1777601693729,29.8,76637.34,2.2,0.62228,0.00018,27.43984]
[1777601697222,29.8,76637.38,2.2,0.62229,0.00018,27.43962]
[1777601698537,29.8,76640.06,2.2,0.62277,0.00018,27.42989]
[1777601701589,29.8,76645.06,2.2,0.62365,0.00018,27.41165]
[1777601701880,29.8,76645.06,2.2,0.62365,0.00018,27.41165]
[1777601703798,29.8,76650.29,2.2,0.62457,0.00018,27.39244]
[1777601708834,29.8,76649.08,2.2,0.62436,0.00018,27.3969]
[1777601713869,29.8,76650.85,2.2,0.62467,0.00018,27.39038]
[1777601718903,29.8,76651.29,2.2,0.62475,0.00018,27.38875]
[1777601723939,29.8,76651.31,2.2,0.62475,0.00018,27.38867]
[1777601728974,29.8,76651.43,2.2,0.62477,0.00018,27.38821]
[1777601735016,29.8,76651.68,2.2,0.62483,0.00018,27.38406]
[1777601743072,29.8,76652.09,2.2,0.62491,0.00018,27.3825]
[1777601748107,29.8,76652.11,2.2,0.62491,0.00018,27.38239]
[1777601753142,29.8,76652.38,2.2,0.62496,0.00018,27.38135]
[1777601755110,29.8,76652.84,2.2,0.62504,0.00018,27.37964]
[1777601760160,29.8,76657.19,2.2,0.62581,0.00018,27.36348]
[1777601760889,29.8,76663.02,2.2,0.62683,0.00018,27.34172]
[1777601761350,29.8,76671.2,2.2,0.62827,0.00018,27.31084]
[1777601766248,29.8,76673.63,2.2,0.62869,0.00018,27.30185]
[1777601769060,29.8,76674.31,2.2,0.6288,0.00018,27.29931]
[1777601773305,29.81,76676.38,2.2,0.62916,0.00018,27.29171]
[1777601773329,29.81,76676.89,2.2,0.62924,0.00018,27.28982]
[1777601774307,29.81,76681.99,2.2,0.63013,0.00018,27.27031]
[1777601779342,29.81,76684.79,2.2,0.63062,0.00018,27.25968]
[1777601785384,29.81,76687.2,2.2,0.63103,0.00018,27.2506]
[1777601790419,29.81,76687.33,2.2,0.63104,0.00018,27.25033]
[1777601796461,29.82,76687.85,2.2,0.63113,0.00018,27.24537]
[1777601801496,29.82,76688.53,2.2,0.63124,0.00018,27.24297]
[1777601806531,29.82,76689.85,2.2,0.63146,0.00018,27.2381]
[1777601811566,29.83,76691.13,2.2,0.63167,0.00017,27.23344]
[1777601816600,29.83,76692.9,2.2,0.63197,0.00017,27.22683]
[1777601818157,29.83,76692.9,2.2,0.63197,0.00017,27.22683]
[1777601818615,29.83,76694.89,2.2,0.63232,0.00017,27.21909]
[1777601821869,29.83,76696.46,2.2,0.63259,0.00017,27.21291]
[1777601827677,29.83,76698.8,2.2,0.63301,0.00017,27.20366]
[1777601832712,29.83,76697.49,2.2,0.63278,0.00017,27.20875]
[1777601837748,29.83,76699.22,2.2,0.63308,0.00017,27.20188]
[1777601842783,29.83,76699.57,2.2,0.63315,0.00017,27.20045]
[1777601848075,29.83,76698.97,2.2,0.63304,0.00017,27.20276]
[1777601848147,29.83,76698.97,2.2,0.63305,0.00017,27.20274]
[1777601848825,29.83,76691.62,2.2,0.63176,0.00017,27.2316]
[1777601851163,29.83,76688.38,2.2,0.63119,0.00018,27.24425]
[1777601851416,29.83,76688.47,2.2,0.63122,0.00018,27.24072]
[1777601851846,29.83,76681.38,2.2,0.62997,0.00018,27.26819]
[1777601854867,29.83,76674.91,2.2,0.62883,0.00018,27.29314]
[1777601858895,29.83,76669.71,2.2,0.62791,0.00018,27.31307]
[1777601860205,29.83,76669.24,2.2,0.62782,0.00018,27.31489]
[1777601860909,29.83,76662.62,2.2,0.62666,0.00018,27.33983]
[1777601861947,29.83,76662.62,2.2,0.62666,0.00018,27.33983]
[1777601867958,29.83,76661.24,2.2,0.62641,0.00018,27.34515]
[1777601874000,29.84,76662.62,2.2,0.62664,0.00018,27.34015]
[1777601879035,29.84,76662.8,2.2,0.62667,0.00018,27.33962]
[1777601884070,29.84,76662.82,2.2,0.62666,0.00018,27.33972]
[1777601889105,29.84,76663.74,2.2,0.62682,0.00018,27.33647]
[1777601894140,29.85,76663.82,2.2,0.62682,0.00018,27.33639]
[1777601896153,29.85,76658.92,2.2,0.62596,0.00018,27.35476]
[1777601901188,29.85,76654.4,2.2,0.62516,0.00018,27.37168]
[1777601906171,29.85,76651.94,2.2,0.62472,0.00018,27.38082]
[1777601908440,29.85,76652.43,2.2,0.6248,0.00018,27.37905]
[1777601909884,29.85,76648.12,2.2,0.62405,0.00018,27.3949]
[1777601915287,29.85,76644.02,2.2,0.62334,0.00018,27.40663]
[1777601921961,29.85,76643.18,2.2,0.62319,0.00018,27.40965]
[1777601921990,29.85,76642.74,2.2,0.62312,0.00018,27.41118]
[1777601923972,29.85,76635.93,2.2,0.62192,0.00018,27.43574]
[1777601924643,29.85,76635.93,2.2,0.62192,0.00018,27.43574]
[1777601924798,29.85,76631.4,2.2,0.62112,0.00018,27.45193]
[1777601925357,29.85,76637.17,2.2,0.62214,0.00018,27.43123]
[1777601926568,29.85,76637.17,2.2,0.62214,0.00018,27.43123]
[1777601928135,29.85,76638.96,2.2,0.62246,0.00018,27.4247]
[1777601933413,29.84,76635.61,2.2,0.62187,0.00018,27.43657]
[1777601938449,29.84,76635.55,2.2,0.62187,0.00018,27.43659]
[1777601943484,29.84,76633.41,2.2,0.6215,0.00018,27.44407]
[1777601948518,29.84,76629.03,2.2,0.62074,0.00018,27.45951]
[1777601952992,29.83,76628.47,2.2,0.62064,0.00018,27.46145]
[1777601953067,29.83,76627.86,2.2,0.62054,0.00018,27.46342]
[1777601954561,29.83,76622.84,2.2,0.61966,0.00018,27.48116]
[1777601955567,29.83,76622.84,2.2,0.61966,0.00018,27.48116]
[1777601957582,29.83,76618.07,2.2,0.61882,0.00018,27.49776]
[1777601962617,29.82,76617.65,2.2,0.61876,0.00018,27.49888]
[1777601966645,29.82,76612.47,2.2,0.61785,0.00018,27.5168]
[1777601971680,29.82,76612.94,2.2,0.61795,0.00018,27.51193]
[1777601976716,29.82,76613.07,2.2,0.61799,0.00018,27.5112]
[1777601981751,29.81,76613.69,2.2,0.61811,0.00018,27.50875]
[1777601986785,29.81,76613.51,2.2,0.61809,0.00018,27.50908]
[1777601991821,29.81,76612.75,2.2,0.61797,0.00018,27.51144]
[1777601994834,29.81,76612.49,2.2,0.61793,0.00018,27.51223]
[1777601995930,29.8,76610.76,2.2,0.61762,0.00018,27.51818]
[1777601996101,29.8,76610.76,2.2,0.61762,0.00018,27.51818]
[1777601996117,29.8,76598.04,2.2,0.61537,0.00018,27.56183]
[1777601996462,29.8,76598.04,2.2,0.61537,0.00018,27.56183]
[1777601996856,29.8,76591.81,2.2,0.61426,0.00018,27.58283]
[1777601997891,29.8,76591.81,2.2,0.61426,0.00018,27.58283]
[1777601999169,29.8,76593.38,2.2,0.61455,0.00018,27.57743]
[1777602002703,29.8,76591.2,2.2,0.61418,0.00018,27.5844]
[1777602007933,29.79,76595.65,2.2,0.615,0.00018,27.56881]
[1777602012968,29.78,76595.75,2.2,0.61504,0.00018,27.56802]
[1777602018002,29.77,76595.44,2.2,0.615,0.00018,27.56861]
[1777602021281,29.77,76595.24,2.2,0.61498,0.00018,27.5691]
[1777602021287,29.77,76595.24,2.2,0.61498,0.00018,27.5691]
[1777602021330,29.77,76595.24,2.2,0.61498,0.00018,27.5691]
[1777602022033,29.77,76586.62,2.2,0.61345,0.00018,27.59797]
[1777602022429,29.77,76586.62,2.2,0.61345,0.00018,27.59797]
[1777602022466,29.77,76586.62,2.2,0.61345,0.00018,27.59797]
[1777602023040,29.77,76592.61,2.2,0.61452,0.00018,27.57772]
[1777602023633,29.77,76592.61,2.2,0.61452,0.00018,27.57772]
[1777602024788,29.77,76592.98,2.2,0.61459,0.00018,27.57637]
[1777602025004,29.77,76592.98,2.2,0.61459,0.00018,27.57637]
[1777602026061,29.76,76584.56,2.2,0.6131,0.00018,27.60445]
[1777602026670,29.76,76584.56,2.2,0.6131,0.00018,27.60445]
[1777602027203,29.76,76584.56,2.2,0.6131,0.00018,27.60445]
[1777602030535,29.76,76580.22,2.2,0.61233,0.00018,27.61883]
[1777602031096,29.76,76579.18,2.2,0.61215,0.00018,27.61911]
[1777602031850,29.76,76579.18,2.2,0.61215,0.00018,27.61911]
[1777602032103,29.76,76579.94,2.2,0.61229,0.00018,27.61661]
[1777602037138,29.76,76579.79,2.2,0.61226,0.00018,27.61718]
[1777602042175,29.77,76581.89,2.2,0.61263,0.00018,27.61028]
[1777602047210,29.77,76581.85,2.2,0.61262,0.00018,27.6105]
[1777602053252,29.77,76580.87,2.2,0.61244,0.00018,27.61382]
[1777602058287,29.77,76583.1,2.2,0.61284,0.00018,27.60647]
[1777602063322,29.77,76582.75,2.2,0.61277,0.00018,27.6077]
[1777602068356,29.77,76584.19,2.2,0.61302,0.00018,27.60298]
[1777602073391,29.77,76584.82,2.2,0.61313,0.00018,27.60097]
[1777602078426,29.77,76582.28,2.2,0.61267,0.00018,27.60952]
[1777602083462,29.77,76583.86,2.2,0.61295,0.00018,27.60436]
[1777602088497,29.78,76585.97,2.2,0.61332,0.00018,27.59744]
[1777602091469,29.78,76586.01,2.2,0.61333,0.00018,27.59734]
[1777602092377,29.78,76586.01,2.2,0.61333,0.00018,27.59734]
[1777602094538,29.78,76592.93,2.2,0.61457,0.00018,27.57092]
[1777602099897,29.78,76593.42,2.2,0.61466,0.00018,27.56923]
[1777602105617,29.78,76593.44,2.2,0.61466,0.00018,27.56911]
[1777602110654,29.78,76593.56,2.2,0.61469,0.00018,27.56866]
[1777602115689,29.77,76593.12,2.2,0.61461,0.00018,27.5701]
[1777602118710,29.77,76588.46,2.2,0.61378,0.00018,27.58577]
[1777602123746,29.77,76589.85,2.2,0.61403,0.00018,27.58101]
[1777602128781,29.77,76586.82,2.2,0.6135,0.00018,27.59109]
[1777602132809,29.77,76593.41,2.2,0.61468,0.00018,27.56884]
[1777602138190,29.77,76593.28,2.2,0.61465,0.00018,27.56933]
[1777602143885,29.77,76590.01,2.2,0.61407,0.00018,27.58042]
[1777602148922,29.77,76587.42,2.2,0.6136,0.00018,27.58912]
[1777602154964,29.77,76587.41,2.2,0.61361,0.00018,27.58596]
[1777602159999,29.77,76587.31,2.2,0.61359,0.00018,27.58632]
[1777602161611,29.77,76587.19,2.2,0.61357,0.00018,27.58673]
[1777602161672,29.77,76587.19,2.2,0.61357,0.00018,27.58673]
[1777602167047,29.78,76583.18,2.2,0.61285,0.00018,27.60029]
[1777602171077,29.78,76588.01,2.2,0.61371,0.00018,27.58418]
[1777602177119,29.78,76589.56,2.2,0.61399,0.00018,27.57897]
[1777602181604,29.78,76589.69,2.2,0.61401,0.00018,27.57853]
[1777602187189,29.78,76594.07,2.2,0.61479,0.00018,27.56378]
[1777602192223,29.78,76593.71,2.2,0.61472,0.00018,27.56503]
[1777602197258,29.78,76593.4,2.2,0.61466,0.00018,27.56612]
[1777602203869,29.78,76593.46,2.2,0.61467,0.00018,27.56595]
[1777602209069,29.78,76593.94,2.2,0.61476,0.00018,27.5644]
[1777602209213,29.78,76593.94,2.2,0.61476,0.00018,27.5644]
[1777602214378,29.78,76597.55,2.2,0.61541,0.00018,27.54902]
[1777602216230,29.78,76597.55,2.2,0.61541,0.00018,27.54902]
[1777602221427,29.78,76601.1,2.2,0.61604,0.00018,27.53677]
[1777602226462,29.78,76600.79,2.2,0.61599,0.00018,27.53788]
[1777602231498,29.78,76601.07,2.2,0.61603,0.00018,27.53697]
[1777602237540,29.78,76602.15,2.2,0.61622,0.00018,27.53336]
[1777602242575,29.78,76598.17,2.2,0.61551,0.00018,27.54708]
[1777602247610,29.78,76599.93,2.2,0.61582,0.00018,27.54121]
[1777602252645,29.79,76600.43,2.2,0.6159,0.00018,27.53966]
[1777602256672,29.79,76594.86,2.2,0.6149,0.00018,27.55876]
[1777602261708,29.79,76594.89,2.2,0.6149,0.00018,27.55877]
[1777602267749,29.79,76595.85,2.2,0.61506,0.00018,27.55562]
[1777602272756,29.79,76593.74,2.2,0.6147,0.00018,27.55965]
[1777602276223,29.79,76592.08,2.2,0.6144,0.00018,27.56529]
[1777602277820,29.79,76597.89,2.2,0.61543,0.00018,27.54564]
[1777602280680,29.79,76599.2,2.2,0.61566,0.00018,27.54122]
[1777602283895,29.79,76600.0,2.2,0.6158,0.00018,27.53856]
[1777602286855,29.8,76601.42,2.2,0.61605,0.00018,27.53379]
[1777602290427,29.8,76601.17,2.2,0.616,0.00018,27.53474]
[1777602291144,29.8,76601.68,2.2,0.61609,0.00018,27.53306]
[1777602297966,29.8,76601.0,2.2,0.61596,0.00018,27.53559]
[1777602303002,29.8,76599.56,2.2,0.6157,0.00018,27.54062]
[1777602308037,29.8,76599.71,2.2,0.61572,0.00018,27.5402]
[1777602313071,29.8,76599.95,2.2,0.61576,0.00018,27.53949]
[1777602320121,29.81,76599.7,2.2,0.61571,0.00018,27.54045]
[1777602325156,29.81,76599.67,2.2,0.6157,0.00018,27.54062]
[1777602330190,29.81,76599.18,2.2,0.61561,0.00018,27.54239]
[1777602335228,29.81,76599.53,2.2,0.61568,0.00018,27.53811]
[1777602340263,29.81,76599.05,2.2,0.61558,0.00018,27.53986]
[1777602345301,29.81,76599.97,2.2,0.61574,0.00018,27.53686]
[1777602350317,29.82,76598.91,2.2,0.61555,0.00018,27.54059]
[1777602355371,29.82,76598.16,2.2,0.61541,0.00018,27.54331]
[1777602360407,29.82,76598.79,2.2,0.61551,0.00018,27.54131]
[1777602366448,29.82,76600.66,2.2,0.61583,0.00018,27.53514]
[1777602371484,29.82,76600.05,2.2,0.61572,0.00018,27.53739]
[1777602377526,29.83,76600.01,2.2,0.6157,0.00018,27.53773]
[1777602386381,29.83,76599.7,2.2,0.61564,0.00018,27.53889]
[1777602389610,29.83,76605.19,2.2,0.6166,0.00018,27.52038]
[1777602394645,29.83,76603.28,2.2,0.61627,0.00018,27.52388]
[1777602399679,29.84,76600.83,2.2,0.61583,0.00018,27.53236]
[1777602404715,29.84,76602.28,2.2,0.61608,0.00018,27.52749]
[1777602409750,29.84,76602.02,2.2,0.61603,0.00018,27.52843]
[1777602414785,29.84,76602.21,2.2,0.61607,0.00018,27.52783]
[1777602419820,29.84,76604.64,2.2,0.6165,0.00018,27.51955]
[1777602421834,29.84,76610.38,2.2,0.61751,0.00018,27.4998]
[1777602426869,29.84,76611.26,2.2,0.61768,0.00018,27.49649]
[1777602431903,29.84,76610.86,2.2,0.6176,0.00018,27.49803]
[1777602437946,29.84,76612.74,2.2,0.61793,0.00018,27.49169]
[1777602442981,29.84,76612.54,2.2,0.61788,0.00018,27.49253]
[1777602448016,29.84,76613.16,2.2,0.61799,0.00018,27.49053]
[1777602453051,29.85,76612.83,2.2,0.61793,0.00018,27.48864]
[1777602458086,29.85,76612.88,2.2,0.61794,0.00018,27.4886]
[1777602463121,29.85,76611.64,2.2,0.61771,0.00018,27.493]
[1777602468155,29.85,76612.5,2.2,0.61786,0.00018,27.49015]
[1777602473191,29.85,76613.16,2.2,0.61797,0.00018,27.4879]
[1777602478225,29.85,76613.42,2.2,0.61802,0.00018,27.4869]
[1777602483262,29.85,76614.07,2.2,0.61814,0.00018,27.48453]
[1777602488297,29.85,76613.99,2.2,0.61814,0.00018,27.48464]
[1777602493332,29.84,76614.0,2.2,0.61815,0.00018,27.4843]
[1777602494267,29.84,76614.0,2.2,0.61815,0.00018,27.4843]
[1777602495429,29.84,76613.95,2.2,0.61815,0.00018,27.48442]
[1777602496872,29.84,76609.44,2.2,0.61735,0.00018,27.49994]
[1777602505509,29.83,76609.21,2.2,0.61734,0.00018,27.50019]
[1777602511458,29.83,76609.22,2.2,0.61737,0.00018,27.49651]
[1777602516492,29.82,76608.39,2.2,0.61724,0.00018,27.49907]
[1777602521528,29.82,76606.86,2.2,0.61698,0.00018,27.50403]
[1777602526563,29.81,76606.75,2.2,0.61698,0.00018,27.50408]
[1777602531598,29.81,76606.63,2.2,0.61697,0.00018,27.50418]
[1777602536633,29.81,76603.77,2.2,0.61646,0.00018,27.51404]
[1777602541668,29.81,76603.2,2.2,0.61636,0.00018,27.5161]
[1777602547710,29.81,76601.46,2.2,0.61604,0.00018,27.52217]
[1777602552748,29.81,76599.15,2.2,0.61563,0.00018,27.53014]
[1777602557780,29.82,76597.99,2.2,0.61542,0.00018,27.53416]
[1777602562814,29.82,76597.5,2.2,0.61533,0.00018,27.53589]
[1777602568856,29.82,76597.81,2.2,0.61537,0.00018,27.53499]
[1777602574899,29.82,76598.83,2.2,0.61555,0.00018,27.52877]
[1777602580941,29.83,76599.66,2.2,0.61568,0.00018,27.52613]
[1777602585976,29.83,76600.24,2.2,0.61578,0.00018,27.52427]
[1777602591011,29.83,76600.69,2.2,0.61586,0.00018,27.52286]
[1777602596051,29.83,76600.58,2.2,0.61583,0.00018,27.52336]
[1777602601095,29.83,76600.49,2.2,0.61581,0.00018,27.52379]
[1777602603110,29.83,76605.0,2.2,0.61661,0.00018,27.5084]
[1777602608145,29.84,76607.87,2.2,0.61711,0.00018,27.49871]
[1777602613179,29.84,76607.1,2.2,0.61696,0.00018,27.50156]
[1777602622243,29.84,76607.76,2.2,0.61708,0.00018,27.49929]
[1777602627278,29.84,76607.92,2.2,0.6171,0.00018,27.49891]
[1777602632313,29.84,76606.76,2.2,0.6169,0.00018,27.49987]
[1777602637348,29.85,76605.47,2.2,0.61666,0.00018,27.50445]
[1777602642383,29.85,76604.05,2.2,0.6164,0.00018,27.50945]
[1777602647418,29.85,76603.67,2.2,0.61633,0.00018,27.51089]
[1777602654467,29.85,76603.66,2.2,0.61632,0.00018,27.51108]
[1777602655983,29.85,76603.66,2.2,0.61632,0.00018,27.51108]
[1777602656481,29.85,76599.06,2.2,0.6155,0.00018,27.52682]
[1777602657717,29.85,76599.06,2.2,0.6155,0.00018,27.52682]
[1777602657848,29.85,76599.06,2.2,0.6155,0.00018,27.52682]
[1777602657945,29.85,76594.35,2.2,0.61466,0.00018,27.54279]
[1777602659502,29.85,76585.35,2.2,0.61306,0.00018,27.57298]
[1777602661371,29.85,76584.88,2.2,0.61298,0.00018,27.57457]
[1777602661516,29.85,76581.95,2.2,0.61245,0.00018,27.58431]
[1777602666553,29.86,76581.18,2.2,0.61231,0.00018,27.58698]
[1777602671591,29.86,76579.55,2.2,0.61201,0.00018,27.59247]
[1777602676679,29.86,76577.86,2.2,0.61171,0.00018,27.59811]
[1777602678667,29.86,76575.72,2.2,0.61132,0.00018,27.60515]
[1777602678708,29.86,76575.72,2.2,0.61132,0.00018,27.60515]
[1777602678844,29.86,76575.72,2.2,0.61132,0.00018,27.60515]
[1777602678900,29.86,76573.54,2.2,0.61093,0.00018,27.61231]
[1777602679647,29.86,76562.6,2.2,0.60898,0.00018,27.64766]
[1777602681663,29.86,76562.16,2.2,0.6089,0.00018,27.64911]
[1777602686695,29.86,76560.36,2.2,0.60857,0.00018,27.65496]
[1777602691732,29.86,76556.77,2.2,0.60794,0.00018,27.66322]
[1777602696767,29.87,76557.34,2.2,0.60804,0.00018,27.66146]
[1777602701802,29.87,76557.7,2.2,0.6081,0.00018,27.66036]
[1777602706837,29.87,76557.5,2.2,0.60806,0.00018,27.66103]
[1777602711872,29.87,76553.37,2.2,0.60732,0.00018,27.67408]
[1777602716907,29.87,76553.56,2.2,0.60736,0.00018,27.67347]
[1777602719550,29.87,76557.05,2.2,0.60798,0.00018,27.66246]
[1777602719928,29.87,76558.91,2.2,0.60831,0.00018,27.65657]
[1777602720412,29.87,76558.91,2.2,0.60831,0.00018,27.65657]
[1777602720935,29.87,76560.34,2.2,0.60857,0.00018,27.65203]
[1777602725970,29.87,76558.95,2.2,0.60832,0.00018,27.65649]
[1777602731005,29.87,76559.12,2.2,0.60835,0.00018,27.65598]
[1777602736041,29.87,76559.58,2.2,0.60843,0.00018,27.65455]
[1777602741075,29.87,76559.11,2.2,0.60834,0.00018,27.65606]
[1777602746111,29.87,76556.91,2.2,0.60795,0.00018,27.66305]
[1777602751146,29.87,76556.81,2.2,0.60794,0.00018,27.66019]
[1777602756181,29.87,76556.69,2.2,0.60792,0.00018,27.66057]
[1777602761218,29.87,76554.46,2.2,0.60752,0.00018,27.6676]
[1777602766255,29.87,76550.11,2.2,0.60675,0.00018,27.68122]
[1777602768138,29.87,76550.11,2.2,0.60675,0.00018,27.68122]
[1777602775799,29.87,76547.08,2.2,0.60621,0.00018,27.69056]
[1777602777332,29.87,76554.22,2.2,0.60749,0.00018,27.66819]
[1777602782366,29.87,76555.32,2.2,0.60768,0.00018,27.66472]
[1777602787402,29.87,76556.02,2.2,0.60781,0.00018,27.66253]
[1777602793444,29.87,76555.21,2.2,0.60766,0.00018,27.66511]
[1777602798479,29.87,76551.83,2.2,0.60706,0.00018,27.67574]
[1777602803514,29.87,76548.52,2.2,0.60647,0.00018,27.68606]
[1777602808549,29.87,76548.2,2.2,0.60641,0.00018,27.68702]
[1777602813584,29.86,76544.57,2.2,0.60578,0.00018,27.69506]
[1777602818619,29.86,76542.77,2.2,0.60546,0.00018,27.70055]
[1777602821640,29.86,76537.93,2.2,0.60459,0.00018,27.71537]
[1777602826675,29.86,76541.52,2.2,0.60524,0.00018,27.70424]
[1777602831710,29.86,76544.61,2.2,0.6058,0.00018,27.69459]
[1777602836744,29.86,76544.2,2.2,0.60573,0.00018,27.69576]
[1777602841780,29.86,76544.34,2.2,0.60576,0.00018,27.69521]
[1777602846815,29.85,76545.02,2.2,0.60589,0.00018,27.69298]
[1777602851850,29.85,76545.35,2.2,0.60596,0.00018,27.69184]
[1777602856885,29.85,76545.33,2.2,0.60596,0.00018,27.69182]
[1777602861920,29.85,76546.26,2.2,0.60613,0.00018,27.68885]
[1777602866955,29.85,76548.06,2.2,0.60645,0.00018,27.68317]
[1777602871990,29.85,76552.27,2.2,0.60722,0.00018,27.66679]
[1777602877026,29.85,76550.27,2.2,0.60686,0.00018,27.67305]
[1777602882061,29.85,76552.74,2.2,0.6073,0.00018,27.66528]
[1777602887096,29.85,76551.3,2.2,0.60705,0.00018,27.6698]
[1777602892131,29.85,76553.37,2.2,0.60742,0.00018,27.66329]
[1777602894410,29.85,76553.33,2.2,0.60741,0.00018,27.66342]
[1777602897661,29.85,76550.53,2.2,0.60691,0.00018,27.67221]
[1777602903208,29.85,76550.04,2.2,0.60682,0.00018,27.67372]
[1777602908243,29.85,76553.44,2.2,0.60743,0.00018,27.66303]
[1777602913277,29.85,76555.53,2.2,0.6078,0.00018,27.65646]
[1777602918313,29.85,76555.08,2.2,0.60772,0.00018,27.65791]
[1777602923348,29.85,76555.9,2.2,0.60787,0.00018,27.65533]
[1777602928383,29.85,76557.2,2.2,0.6081,0.00018,27.65124]
[1777602934425,29.85,76558.07,2.2,0.60826,0.00018,27.64534]
[1777602939460,29.85,76557.02,2.2,0.60807,0.00018,27.64871]
[1777602944495,29.85,76559.87,2.2,0.60858,0.00018,27.63969]
[1777602949926,29.85,76559.89,2.2,0.60858,0.00018,27.63966]
[1777602955572,29.85,76561.78,2.2,0.60892,0.00018,27.6337]
[1777602960607,29.85,76562.88,2.2,0.60911,0.00018,27.63023]
[1777602966649,29.85,76563.78,2.2,0.60927,0.00018,27.62742]
[1777602971684,29.85,76563.77,2.2,0.60926,0.00018,27.62751]
[1777602977728,29.85,76563.96,2.2,0.6093,0.00018,27.62686]
[1777602984776,29.85,76563.82,2.2,0.60928,0.00018,27.62722]
[1777602989812,29.85,76563.76,2.2,0.60927,0.00018,27.62735]
[1777602992459,29.85,76563.95,2.2,0.60931,0.00018,27.62673]
[1777602992555,29.85,76563.95,2.2,0.60931,0.00018,27.62673]
[1777602992587,29.85,76563.95,2.2,0.60931,0.00018,27.62673]
[1777602992717,29.85,76563.95,2.2,0.60931,0.00018,27.62673]
[1777602992831,29.85,76564.53,2.2,0.60942,0.00018,27.62166]
[1777602998874,29.85,76569.4,2.2,0.61029,0.00018,27.60592]
[1777603003908,29.85,76570.06,2.2,0.61041,0.00018,27.60377]
[1777603008943,29.85,76569.34,2.2,0.61029,0.00018,27.60607]
[1777603013979,29.85,76570.83,2.2,0.61055,0.00018,27.60121]
[1777603018009,29.85,76576.19,2.2,0.61151,0.00018,27.58372]
[1777603021252,29.85,76580.13,2.2,0.61222,0.00018,27.57071]
[1777603021317,29.85,76580.44,2.2,0.61227,0.00018,27.56964]
[1777603022269,29.85,76580.44,2.2,0.61227,0.00018,27.56964]
[1777603024050,29.84,76589.77,2.2,0.61394,0.00018,27.53849]
[1777603029085,29.84,76589.2,2.2,0.61385,0.00018,27.54025]
[1777603034121,29.84,76591.01,2.2,0.61418,0.00018,27.53403]
[1777603039155,29.84,76589.25,2.2,0.61387,0.00018,27.5398]
[1777603043620,29.84,76593.03,2.2,0.61455,0.00018,27.52698]
[1777603049226,29.84,76598.74,2.2,0.61557,0.00018,27.50753]
[1777603050029,29.84,76598.74,2.2,0.61557,0.00018,27.50753]
[1777603051440,29.83,76601.42,2.2,0.61606,0.00018,27.49511]
[1777603057282,29.83,76593.8,2.2,0.61473,0.00018,27.52056]
[1777603062322,29.82,76591.2,2.2,0.61429,0.00018,27.52877]
[1777603064979,29.82,76595.31,2.2,0.61503,0.00018,27.51468]
[1777603067357,29.81,76606.45,2.2,0.61703,0.00018,27.47627]
[1777603072392,29.81,76609.16,2.2,0.61753,0.00018,27.4665]
[1777603075227,29.81,76609.08,2.2,0.61752,0.00018,27.4667]
[1777603080448,29.8,76609.33,2.2,0.61759,0.00018,27.46528]
[1777603085482,29.79,76610.03,2.2,0.61773,0.00018,27.46246]
[1777603090519,29.79,76609.4,2.2,0.61764,0.00018,27.46424]
[1777603095554,29.78,76609.39,2.2,0.61765,0.00018,27.46387]
[1777603100589,29.78,76609.58,2.2,0.61771,0.00018,27.46281]
[1777603105624,29.77,76609.66,2.2,0.61774,0.00018,27.46212]
[1777603110659,29.77,76610.47,2.2,0.6179,0.00018,27.4589]
[1777603115694,29.76,76611.98,2.2,0.6182,0.00018,27.45005]
[1777603120728,29.76,76611.0,2.2,0.61804,0.00018,27.45312]
[1777603125764,29.75,76610.99,2.2,0.61806,0.00018,27.45281]
[1777603130800,29.75,76610.06,2.2,0.6179,0.00018,27.45573]
[1777603135835,29.74,76609.98,2.2,0.61791,0.00018,27.45569]
[1777603140870,29.74,76609.42,2.2,0.61782,0.00018,27.45734]
[1777603141877,29.74,76601.46,2.2,0.6164,0.00018,27.48485]
[1777603142700,29.74,76601.46,2.2,0.6164,0.00018,27.48485]
[1777603147919,29.73,76597.19,2.2,0.61566,0.00018,27.49905]
[1777603152954,29.73,76597.49,2.2,0.61574,0.00018,27.49756]
[1777603155975,29.72,76602.22,2.2,0.61659,0.00018,27.48108]
[1777603161010,29.72,76602.34,2.2,0.61662,0.00018,27.48055]
[1777603166045,29.72,76602.64,2.2,0.61669,0.00018,27.47917]
[1777603172087,29.72,76602.65,2.2,0.61671,0.00018,27.47585]
[1777603182157,29.71,76602.53,2.2,0.61671,0.00018,27.47572]
[1777603187193,29.7,76602.47,2.2,0.61672,0.00018,27.47557]
[1777603191221,29.7,76596.56,2.2,0.61567,0.00018,27.49561]
[1777603196256,29.7,76592.24,2.2,0.6149,0.00018,27.51035]
[1777603200404,29.7,76591.23,2.2,0.61472,0.00018,27.51377]
[1777603200413,29.7,76591.23,2.2,0.61472,0.00018,27.51377]
[1777603203804,29.7,76587.3,2.2,0.61401,0.00018,27.52722]
[1777603204312,29.7,76587.72,2.2,0.61409,0.00018,27.52584]
[1777603209347,29.71,76586.6,2.2,0.61388,0.00018,27.52981]
[1777603214381,29.71,76584.78,2.2,0.61354,0.00018,27.53617]
[1777603219417,29.71,76583.98,2.2,0.61338,0.00018,27.53912]
[1777603224452,29.72,76583.63,2.2,0.61331,0.00018,27.54056]
[1777603229487,29.72,76584.48,2.2,0.61345,0.00018,27.53798]
[1777603230862,29.72,76584.81,2.2,0.6135,0.00018,27.53693]
[1777603231501,29.72,76586.14,2.2,0.61375,0.00018,27.52927]
[1777603236536,29.72,76586.85,2.2,0.61388,0.00018,27.52692]
[1777603242578,29.72,76587.07,2.2,0.61391,0.00018,27.52621]
[1777603244601,29.72,76587.11,2.2,0.61392,0.00018,27.52609]
[1777603249127,29.72,76588.18,2.2,0.61411,0.00018,27.5225]
[1777603254662,29.72,76588.6,2.2,0.61419,0.00018,27.52101]
[1777603259697,29.72,76587.17,2.2,0.61394,0.00018,27.52578]
[1777603264732,29.72,76587.58,2.2,0.61401,0.00018,27.52443]
[1777603269767,29.72,76587.32,2.2,0.61396,0.00018,27.52541]
[1777603277823,29.73,76587.57,2.2,0.61399,0.00018,27.52473]
[1777603280767,29.73,76587.64,2.2,0.614,0.00018,27.52453]
[1777603280844,29.73,76585.88,2.2,0.61369,0.00018,27.53047]
[1777603285879,29.73,76581.96,2.2,0.61298,0.00018,27.54384]
[1777603290914,29.73,76581.07,2.2,0.61281,0.00018,27.54702]
[1777603295949,29.74,76582.56,2.2,0.61307,0.00018,27.53906]
[1777603304006,29.74,76583.22,2.2,0.61318,0.00018,27.53716]
[1777603314075,29.75,76586.76,2.2,0.61379,0.00018,27.52571]
[1777603319110,29.75,76585.13,2.2,0.61348,0.00018,27.53149]
[1777603324145,29.76,76586.54,2.2,0.61372,0.00018,27.5271]
[1777603329181,29.76,76587.26,2.2,0.61384,0.00018,27.52493]
[1777603334216,29.76,76587.88,2.2,0.61394,0.00018,27.52297]
[1777603339251,29.76,76587.45,2.2,0.61386,0.00018,27.52456]
[1777603344287,29.77,76586.72,2.2,0.61372,0.00018,27.52721]
[1777603348315,29.77,76580.57,2.2,0.61261,0.00018,27.54791]
[1777603350331,29.77,76575.6,2.2,0.61172,0.00018,27.56445]
[1777603355364,29.77,76575.01,2.2,0.61161,0.00018,27.5634]
[1777603360400,29.77,76574.67,2.2,0.61154,0.00018,27.5647]
[1777603365435,29.77,76573.6,2.2,0.61135,0.00018,27.56821]
[1777603370470,29.77,76573.23,2.2,0.61128,0.00018,27.56941]
[1777603378526,29.77,76573.16,2.2,0.61127,0.00018,27.56961]
[1777603380417,29.77,76573.16,2.2,0.61127,0.00018,27.56961]
[1777603388596,29.77,76573.3,2.2,0.6113,0.00018,27.5691]
[1777603391555,29.77,76573.32,2.2,0.61131,0.00018,27.56902]
[1777603391617,29.77,76572.18,2.2,0.6111,0.00018,27.57275]
[1777603396653,29.77,76572.96,2.2,0.61124,0.00018,27.57016]
[1777603401690,29.77,76572.62,2.2,0.61118,0.00018,27.57124]
[1777603407733,29.77,76573.12,2.2,0.61128,0.00018,27.56955]
[1777603412768,29.77,76573.45,2.2,0.61135,0.00018,27.56525]
[1777603417803,29.77,76573.07,2.2,0.61128,0.00018,27.56646]
[1777603422838,29.77,76571.48,2.2,0.611,0.00018,27.57162]
[1777603425930,29.77,76572.34,2.2,0.61115,0.00018,27.56879]
[1777603426027,29.77,76572.43,2.2,0.61117,0.00018,27.56849]
[1777603432909,29.77,76574.41,2.2,0.61153,0.00018,27.56194]
[1777603443986,29.77,76574.5,2.2,0.61154,0.00018,27.5616]
[1777603450028,29.77,76573.91,2.2,0.61144,0.00018,27.56351]
[1777603460099,29.77,76573.91,2.2,0.61144,0.00018,27.56346]
[1777603465134,29.77,76572.31,2.2,0.61116,0.00018,27.56868]
[1777603470169,29.77,76573.07,2.2,0.6113,0.00018,27.56615]
[1777603472575,29.77,76573.08,2.2,0.61131,0.00018,27.56293]
[1777603478225,29.77,76570.69,2.2,0.61088,0.00018,27.57071]
[1777603483260,29.76,76570.21,2.2,0.6108,0.00018,27.57223]
[1777603488274,29.76,76570.01,2.2,0.61077,0.00018,27.57282]
[1777603488375,29.76,76570.01,2.2,0.61077,0.00018,27.57281]
[1777603494339,29.76,76568.88,2.2,0.61056,0.00018,27.5765]
[1777603500381,29.77,76568.19,2.2,0.61043,0.00018,27.57886]
[1777603502395,29.77,76562.39,2.2,0.60939,0.00018,27.59767]
[1777603507430,29.77,76560.52,2.2,0.60906,0.00018,27.60372]
[1777603512465,29.77,76559.41,2.2,0.60886,0.00018,27.60731]
[1777603517501,29.76,76558.72,2.2,0.60875,0.00018,27.60921]
[1777603522535,29.76,76561.67,2.2,0.6093,0.00018,27.59934]
[1777603529584,29.75,76562.08,2.2,0.6094,0.00018,27.59751]
[1777603534619,29.74,76560.56,2.2,0.60915,0.00018,27.59887]
[1777603536411,29.74,76560.49,2.2,0.60914,0.00018,27.59903]
[1777603538647,29.74,76552.35,2.2,0.60768,0.00018,27.62497]
[1777603541291,29.74,76551.59,2.2,0.60754,0.00018,27.62738]
[1777603549725,29.74,76555.28,2.2,0.6082,0.00018,27.61572]
[1777603554760,29.74,76552.31,2.2,0.60767,0.00018,27.62522]
[1777603559795,29.74,76553.64,2.2,0.6079,0.00018,27.62105]
[1777603564830,29.74,76553.93,2.2,0.60795,0.00018,27.62018]
[1777603569865,29.74,76556.06,2.2,0.60833,0.00018,27.61347]
[1777603575906,29.75,76555.92,2.2,0.6083,0.00018,27.61402]
[1777603580942,29.75,76556.68,2.2,0.60843,0.00018,27.61169]
[1777603585977,29.75,76556.91,2.2,0.60847,0.00018,27.61105]
[1777603592019,29.75,76557.71,2.2,0.60862,0.00018,27.60543]
[1777603597054,29.75,76558.81,2.2,0.60881,0.00018,27.60202]
[1777603602188,29.75,76558.81,2.2,0.60881,0.00018,27.60211]
[1777603606117,29.76,76563.53,2.2,0.60965,0.00018,27.58704]
[1777603612159,29.76,76563.38,2.2,0.60961,0.00018,27.58771]
[1777603617194,29.76,76560.59,2.2,0.6091,0.00018,27.59683]
[1777603622229,29.76,76560.15,2.2,0.60902,0.00018,27.59835]
[1777603627264,29.76,76560.35,2.2,0.60905,0.00018,27.59781]
[1777603632299,29.77,76560.21,2.2,0.60902,0.00018,27.59835]
[1777603637334,29.77,76559.67,2.2,0.60892,0.00018,27.60018]
[1777603642369,29.77,76559.42,2.2,0.60887,0.00018,27.60107]
[1777603647404,29.77,76555.82,2.2,0.60822,0.00018,27.61266]
[1777603652438,29.77,76554.58,2.2,0.608,0.00018,27.61348]
[1777603657474,29.77,76556.03,2.2,0.60826,0.00018,27.60892]
[1777603662564,29.77,76555.87,2.2,0.60823,0.00018,27.60949]
[1777603663516,29.77,76562.4,2.2,0.6094,0.00018,27.5886]
[1777603665217,29.77,76563.97,2.2,0.60968,0.00018,27.58356]
[1777603665499,29.77,76563.97,2.2,0.60968,0.00018,27.58356]
[1777603665530,29.77,76568.45,2.2,0.61048,0.00018,27.56905]
[1777603670565,29.78,76570.98,2.2,0.61093,0.00018,27.56087]
[1777603673979,29.78,76571.64,2.2,0.61105,0.00018,27.5587]
[1777603680432,29.78,76571.13,2.2,0.61095,0.00018,27.56051]
[1777603680635,29.78,76568.86,2.2,0.61054,0.00018,27.56796]
[1777603683656,29.78,76563.65,2.2,0.60961,0.00018,27.58492]
[1777603688691,29.78,76563.2,2.2,0.60952,0.00018,27.58646]
[1777603693726,29.78,76564.58,2.2,0.60976,0.00018,27.58209]
[1777603698760,29.78,76563.52,2.2,0.60957,0.00018,27.58561]
[1777603703796,29.78,76564.87,2.2,0.60981,0.00018,27.58135]
[1777603708831,29.79,76564.19,2.2,0.60968,0.00018,27.58364]
[1777603713866,29.79,76564.89,2.2,0.60981,0.00018,27.57828]
[1777603718904,29.79,76565.85,2.2,0.60998,0.00018,27.57528]
[1777603724945,29.79,76565.73,2.2,0.60995,0.00018,27.57578]
[1777603726504,29.79,76565.88,2.2,0.60998,0.00018,27.57531]
[1777603726959,29.79,76567.84,2.2,0.61033,0.00018,27.56898]
[1777603727765,29.79,76567.84,2.2,0.61033,0.00018,27.56898]
[1777603733001,29.79,76570.82,2.2,0.61085,0.00018,27.55944]
[1777603738036,29.8,76572.18,2.2,0.61109,0.00018,27.55512]
[1777603743071,29.8,76572.04,2.2,0.61106,0.00018,27.55564]
[1777603748106,29.8,76573.67,2.2,0.61135,0.00018,27.55038]
[1777603753141,29.8,76574.17,2.2,0.61144,0.00018,27.54881]
[1777603759184,29.8,76574.13,2.2,0.61142,0.00018,27.54904]
[1777603764219,29.8,76573.84,2.2,0.61137,0.00018,27.55009]
[1777603769254,29.8,76573.86,2.2,0.61137,0.00018,27.55014]
[1777603770666,29.8,76573.86,2.2,0.61137,0.00018,27.55014]
[1777603770745,29.8,76573.93,2.2,0.61138,0.00018,27.54996]
[1777603772275,29.8,76568.89,2.2,0.61048,0.00018,27.56324]
[1777603775531,29.8,76569.2,2.2,0.61054,0.00018,27.56226]
[1777603781338,29.81,76568.87,2.2,0.61047,0.00018,27.56343]
[1777603786142,29.81,76569.18,2.2,0.61053,0.00018,27.56246]
[1777603786193,29.81,76570.08,2.2,0.61069,0.00018,27.55956]
[1777603791408,29.81,76571.27,2.2,0.6109,0.00018,27.55577]
[1777603796443,29.81,76571.54,2.2,0.61094,0.00018,27.55497]
[1777603801740,29.81,76571.77,2.2,0.61098,0.00018,27.55429]
[1777603808527,29.81,76574.27,2.2,0.61143,0.00018,27.54609]
[1777603814170,29.81,76574.4,2.2,0.61145,0.00018,27.54567]
[1777603824640,29.82,76574.25,2.2,0.6114,0.00018,27.54656]
[1777603829675,29.82,76574.78,2.2,0.61149,0.00018,27.54499]
[1777603830833,29.82,76574.78,2.2,0.61149,0.00018,27.54499]
[1777603836724,29.82,76574.58,2.2,0.61145,0.00018,27.54272]
[1777603846794,29.83,76575.08,2.2,0.61153,0.00018,27.54121]
[1777603847877,29.83,76575.08,2.2,0.61153,0.00018,27.54121]
[1777603847881,29.83,76575.08,2.2,0.61153,0.00018,27.54121]
[1777603848938,29.83,76574.8,2.2,0.61148,0.00018,27.54214]
[1777603849373,29.83,76574.8,2.2,0.61148,0.00018,27.54216]
[1777603854930,29.83,76574.79,2.2,0.61148,0.00018,27.54225]
[1777603858065,29.83,76574.27,2.2,0.61138,0.00018,27.544]
[1777603859595,29.83,76574.37,2.2,0.6114,0.00018,27.54369]
[1777603859778,29.83,76574.37,2.2,0.6114,0.00018,27.54369]
[1777603864471,29.83,76575.38,2.2,0.61158,0.00018,27.54045]
[1777603865421,29.83,76579.3,2.2,0.61228,0.00018,27.52753]
[1777603865927,29.83,76580.77,2.2,0.61254,0.00018,27.52271]
[1777603872976,29.83,76580.29,2.2,0.61246,0.00018,27.52425]
[1777603878011,29.83,76580.86,2.2,0.61256,0.00018,27.52224]
[1777603880936,29.83,76580.86,2.2,0.61257,0.00018,27.5222]
[1777603883046,29.82,76585.79,2.2,0.61345,0.00018,27.50573]
[1777603886067,29.82,76590.63,2.2,0.61431,0.00018,27.48946]
[1777603891102,29.82,76589.84,2.2,0.61419,0.00018,27.4889]
[1777603896137,29.82,76590.29,2.2,0.61427,0.00018,27.48736]
[1777603901172,29.82,76589.97,2.2,0.61421,0.00018,27.4884]
[1777603906207,29.82,76590.82,2.2,0.61437,0.00018,27.4855]
[1777603916277,29.82,76590.8,2.2,0.61437,0.00018,27.48549]
[1777603921314,29.82,76588.84,2.2,0.61402,0.00018,27.49203]
[1777603926349,29.82,76588.52,2.2,0.61396,0.00018,27.49304]
[1777603931383,29.82,76588.01,2.2,0.61388,0.00018,27.49468]
[1777603937426,29.82,76587.37,2.2,0.61377,0.00018,27.49672]
[1777603942461,29.82,76587.41,2.2,0.61378,0.00018,27.4965]
[1777603947496,29.81,76587.2,2.2,0.61374,0.00018,27.49712]
[1777603952531,29.81,76587.26,2.2,0.61377,0.00018,27.49364]
[1777603957566,29.81,76588.83,2.2,0.61406,0.00018,27.48828]
[1777603963608,29.81,76589.07,2.2,0.6141,0.00018,27.48739]
[1777603965848,29.81,76587.28,2.2,0.61378,0.00018,27.49339]
[1777603966289,29.81,76587.28,2.2,0.61378,0.00018,27.49339]
[1777603966339,29.81,76587.28,2.2,0.61378,0.00018,27.49339]
[1777603966416,29.81,76584.64,2.2,0.61331,0.00018,27.50219]
[1777603966629,29.81,76579.65,2.2,0.61242,0.00018,27.51878]
[1777603971664,29.81,76577.06,2.2,0.61195,0.00018,27.52755]
[1777603976699,29.82,76578.07,2.2,0.61212,0.00018,27.52436]
[1777603981734,29.82,76578.12,2.2,0.61212,0.00018,27.52437]
[1777603984024,29.82,76578.12,2.2,0.61212,0.00018,27.52437]
[1777603984049,29.82,76577.77,2.2,0.61206,0.00018,27.52558]
[1777603984755,29.82,76573.01,2.2,0.6112,0.00018,27.54122]
[1777603989790,29.82,76570.9,2.2,0.61082,0.00018,27.54834]
[1777603995831,29.83,76568.28,2.2,0.61033,0.00018,27.55714]
[1777604000867,29.83,76568.25,2.2,0.61032,0.00018,27.55741]
[1777604005902,29.83,76567.84,2.2,0.61024,0.00018,27.5589]
[1777604010937,29.83,76568.27,2.2,0.61031,0.00018,27.55764]
[1777604015971,29.84,76567.14,2.2,0.61011,0.00018,27.55824]
[1777604021007,29.84,76560.04,2.2,0.60883,0.00018,27.58119]
[1777604026312,29.84,76558.35,2.2,0.60853,0.00018,27.58661]
[1777604028057,29.84,76552.05,2.2,0.6074,0.00018,27.60658]
[1777604033091,29.84,76552.7,2.2,0.60751,0.00018,27.60451]
[1777604038127,29.84,76552.58,2.2,0.60749,0.00018,27.60489]
[1777604043161,29.84,76555.54,2.2,0.60802,0.00018,27.59555]
[1777604048197,29.84,76556.7,2.2,0.60823,0.00018,27.59192]
[1777604053232,29.84,76556.72,2.2,0.60823,0.00018,27.5919]
[1777604058267,29.84,76556.33,2.2,0.60816,0.00018,27.59319]
[1777604063302,29.84,76554.25,2.2,0.60778,0.00018,27.59982]
[1777604068337,29.84,76550.94,2.2,0.60719,0.00018,27.61029]
[1777604073372,29.84,76550.63,2.2,0.60714,0.00018,27.60809]
[1777604078407,29.84,76550.54,2.2,0.60712,0.00018,27.60839]
[1777604083442,29.84,76550.69,2.2,0.60715,0.00018,27.60794]
[1777604088477,29.84,76550.85,2.2,0.60718,0.00018,27.60746]
[1777604093513,29.84,76550.45,2.2,0.6071,0.00018,27.60874]
[1777604099554,29.84,76550.8,2.2,0.60717,0.00018,27.60768]
[1777604104589,29.84,76546.81,2.2,0.60645,0.00018,27.62018]
[1777604109624,29.84,76543.42,2.2,0.60584,0.00018,27.63071]
[1777604115089,29.84,76542.76,2.2,0.60573,0.00018,27.6327]
[1777604123722,29.84,76543.01,2.2,0.60578,0.00018,27.63174]
[1777604127674,29.84,76542.89,2.2,0.60576,0.00018,27.63204]
[1777604127927,29.84,76542.89,2.2,0.60576,0.00018,27.63204]
[1777604129292,29.84,76542.15,2.2,0.60563,0.00018,27.63429]
[1777604129394,29.84,76531.83,2.2,0.60378,0.00018,27.66589]
[1777604129710,29.84,76531.83,2.2,0.60378,0.00018,27.66589]
[1777604129876,29.84,76531.83,2.2,0.60378,0.00018,27.66589]
[1777604130175,29.84,76531.83,2.2,0.60378,0.00018,27.66589]
[1777604135806,29.83,76536.16,2.2,0.60458,0.00018,27.64931]
[1777604138421,29.83,76537.03,2.2,0.60474,0.00018,27.64661]
[1777604143862,29.83,76533.85,2.2,0.60417,0.00018,27.65615]
[1777604148897,29.83,76533.83,2.2,0.60418,0.00018,27.65606]
[1777604154938,29.82,76533.58,2.2,0.60414,0.00018,27.65662]
[1777604157864,29.82,76533.62,2.2,0.60415,0.00018,27.65643]
[1777604160711,29.82,76534.06,2.2,0.60424,0.00018,27.65497]
[1777604161241,29.82,76534.06,2.2,0.60424,0.00018,27.65497]
[1777604163374,29.82,76532.8,2.2,0.60402,0.00018,27.65876]
[1777604163428,29.82,76530.31,2.2,0.60357,0.00018,27.66631]
[1777604169042,29.82,76527.93,2.2,0.60315,0.00018,27.67333]
[1777604170048,29.82,76527.93,2.2,0.60315,0.00018,27.67333]
[1777604174011,29.81,76524.52,2.2,0.60254,0.00018,27.68346]
[1777604179112,29.81,76524.18,2.2,0.60249,0.00018,27.68426]
[1777604184146,29.81,76523.96,2.2,0.60246,0.00018,27.68474]
[1777604188226,29.81,76521.73,2.2,0.60207,0.00018,27.69131]
[1777604190162,29.8,76519.44,2.2,0.60166,0.00018,27.69805]
[1777604191163,29.8,76518.56,2.2,0.6015,0.00018,27.70063]
[1777604191195,29.8,76513.91,2.2,0.60067,0.00018,27.71116]
[1777604194217,29.8,76519.4,2.2,0.60167,0.00018,27.69477]
[1777604199252,29.8,76519.11,2.2,0.60163,0.00018,27.69544]
[1777604200694,29.8,76519.27,2.2,0.60166,0.00018,27.69492]
[1777604202085,29.79,76521.83,2.2,0.60213,0.00018,27.68725]
[1777604202087,29.79,76521.83,2.2,0.60213,0.00018,27.68725]
[1777604202273,29.79,76523.03,2.2,0.60234,0.00018,27.68362]
[1777604202811,29.79,76523.03,2.2,0.60234,0.00018,27.68362]
[1777604203279,29.79,76523.09,2.2,0.60236,0.00018,27.68341]
[1777604208315,29.79,76522.81,2.2,0.60232,0.00018,27.68408]
[1777604213350,29.79,76523.33,2.2,0.60242,0.00018,27.68235]
[1777604217153,29.79,76523.15,2.2,0.60239,0.00018,27.68282]
[1777604218213,29.78,76522.85,2.2,0.60234,0.00018,27.68365]
[1777604218903,29.78,76520.86,2.2,0.60198,0.00018,27.68957]
[1777604221048,29.78,76520.1,2.2,0.60185,0.00018,27.69177]
[1777604222143,29.78,76516.67,2.2,0.60123,0.00018,27.70193]
[1777604227448,29.78,76518.74,2.2,0.60162,0.00018,27.69552]
[1777604232482,29.77,76520.44,2.2,0.60194,0.00018,27.69027]
[1777604237518,29.77,76519.82,2.2,0.60183,0.00018,27.69194]
[1777604243559,29.77,76518.79,2.2,0.60166,0.00018,27.6948]
[1777604248595,29.76,76518.84,2.2,0.60168,0.00018,27.69447]
[1777604251817,29.76,76519.17,2.2,0.60175,0.00018,27.69021]
[1777604254124,29.76,76515.67,2.2,0.60112,0.00018,27.70054]
[1777604259672,29.76,76517.01,2.2,0.60138,0.00018,27.69634]
[1777604260327,29.76,76517.01,2.2,0.60138,0.00018,27.69634]
[1777604265713,29.75,76516.85,2.2,0.60136,0.00018,27.6966]
[1777604271450,29.75,76516.94,2.2,0.60138,0.00018,27.69623]
[1777604272882,29.75,76516.94,2.2,0.60139,0.00018,27.69613]
[1777604275827,29.75,76516.72,2.2,0.60135,0.00018,27.69668]
[1777604282129,29.74,76517.09,2.2,0.60143,0.00018,27.69541]
[1777604287870,29.74,76516.57,2.2,0.60135,0.00018,27.6967]
[1777604289637,29.74,76516.57,2.2,0.60135,0.00018,27.6967]
[1777604291036,29.74,76516.74,2.2,0.60138,0.00018,27.69612]
[1777604291391,29.74,76516.74,2.2,0.60138,0.00018,27.69612]
[1777604291741,29.74,76516.74,2.2,0.60139,0.00018,27.69606]
[1777604292092,29.74,76516.74,2.2,0.60139,0.00018,27.69606]
[1777604303984,29.73,76517.84,2.2,0.60161,0.00018,27.69242]
[1777604310982,29.73,76517.8,2.2,0.6016,0.00018,27.69248]
[1777604312141,29.73,76517.85,2.2,0.60163,0.00018,27.68901]
[1777604312447,29.73,76517.85,2.2,0.60163,0.00018,27.68901]
[1777604312451,29.73,76517.85,2.2,0.60163,0.00018,27.68901]
[1777604312452,29.73,76519.93,2.2,0.60201,0.00018,27.68274]
[1777604315454,29.72,76523.05,2.2,0.60257,0.00018,27.67334]
[1777604321106,29.72,76524.4,2.2,0.60283,0.00018,27.66911]
[1777604325645,29.72,76525.24,2.2,0.60298,0.00018,27.66655]
[1777604327642,29.72,76525.47,2.2,0.60303,0.00018,27.66579]
[1777604327743,29.72,76525.47,2.2,0.60303,0.00018,27.66577]
[1777604330503,29.72,76525.48,2.2,0.60303,0.00018,27.66571]
[1777604330532,29.72,76528.05,2.2,0.6035,0.00018,27.65789]
[1777604333987,29.72,76528.61,2.2,0.6036,0.00018,27.65615]
[1777604334318,29.72,76528.61,2.2,0.6036,0.00018,27.65615]
[1777604334408,29.72,76536.2,2.2,0.60497,0.00018,27.63286]
[1777604335183,29.72,76536.2,2.2,0.60497,0.00018,27.63286]
[1777604335204,29.72,76541.94,2.2,0.60601,0.00018,27.61504]
[1777604336157,29.72,76541.94,2.2,0.60601,0.00018,27.61504]
[1777604336670,29.72,76541.94,2.2,0.60601,0.00018,27.61504]
[1777604342253,29.72,76543.49,2.2,0.60628,0.00018,27.61028]
[1777604347288,29.72,76544.69,2.2,0.60649,0.00018,27.60658]
[1777604349301,29.72,76552.15,2.2,0.60784,0.00018,27.58305]
[1777604350309,29.72,76558.2,2.2,0.60893,0.00018,27.56374]
[1777604351316,29.72,76563.76,2.2,0.60993,0.00018,27.54582]
[1777604356351,29.72,76563.94,2.2,0.60995,0.00018,27.54542]
[1777604363401,29.73,76563.51,2.2,0.60987,0.00018,27.54686]
[1777604365088,29.73,76563.54,2.2,0.60987,0.00018,27.54676]
[1777604365223,29.73,76563.54,2.2,0.60987,0.00018,27.54676]
[1777604373470,29.73,76567.09,2.2,0.61052,0.00018,27.53209]
[1777604378120,29.73,76567.55,2.2,0.6106,0.00018,27.53062]
[1777604378506,29.73,76568.9,2.2,0.61084,0.00018,27.52621]
[1777604383541,29.73,76570.71,2.2,0.61117,0.00018,27.52032]
[1777604388575,29.73,76570.72,2.2,0.61117,0.00018,27.52033]
[1777604394618,29.73,76570.58,2.2,0.61114,0.00018,27.52082]
[1777604399653,29.73,76570.53,2.2,0.61113,0.00018,27.521]
[1777604400265,29.73,76570.53,2.2,0.61113,0.00018,27.521]
[1777604400662,29.73,76569.55,2.2,0.61095,0.00018,27.52421]
[1777604402675,29.73,76563.76,2.2,0.60991,0.00018,27.54316]
[1777604407710,29.73,76560.61,2.2,0.60934,0.00018,27.55347]
[1777604412745,29.73,76559.98,2.2,0.60922,0.00018,27.55562]
[1777604418794,29.74,76559.62,2.2,0.60915,0.00018,27.55691]
[1777604421815,29.74,76564.29,2.2,0.60999,0.00018,27.54181]
[1777604426852,29.73,76564.17,2.2,0.60998,0.00018,27.54198]
[1777604431888,29.73,76563.72,2.2,0.60992,0.00018,27.54004]
[1777604436922,29.73,76558.67,2.2,0.60902,0.00018,27.55614]
[1777604441958,29.72,76558.93,2.2,0.60907,0.00018,27.55518]
[1777604451023,29.73,76559.18,2.2,0.6091,0.00018,27.5546]
[1777604456058,29.73,76559.24,2.2,0.60911,0.00018,27.55455]
[1777604461094,29.73,76558.91,2.2,0.60904,0.00018,27.55574]
[1777604466129,29.73,76559.09,2.2,0.60907,0.00018,27.5553]
[1777604468144,29.74,76551.67,2.2,0.60773,0.00018,27.57906]
[1777604473179,29.74,76551.78,2.2,0.60774,0.00018,27.57878]
[1777604480228,29.74,76551.83,2.2,0.60775,0.00018,27.57873]
[1777604485263,29.74,76550.53,2.2,0.60751,0.00018,27.58294]
[1777604487277,29.74,76543.58,2.2,0.60626,0.00018,27.60484]
[1777604491913,29.74,76540.31,2.2,0.60566,0.00018,27.61506]
[1777604501375,29.74,76540.84,2.2,0.60577,0.00018,27.61027]
[1777604506410,29.74,76540.39,2.2,0.60568,0.00018,27.61172]
[1777604511445,29.74,76539.86,2.2,0.60559,0.00018,27.61342]
[1777604517487,29.74,76539.86,2.2,0.60558,0.00018,27.61349]
[1777604522521,29.75,76539.85,2.2,0.60558,0.00018,27.61359]
[1777604528565,29.75,76539.85,2.2,0.60557,0.00018,27.61368]
[1777604533598,29.75,76540.1,2.2,0.60561,0.00018,27.61298]
[1777604543669,29.75,76540.13,2.2,0.60561,0.00018,27.61306]
[1777604544214,29.75,76540.13,2.2,0.60561,0.00018,27.61306]
[1777604544418,29.75,76540.13,2.2,0.60561,0.00018,27.61306]
[1777604544676,29.75,76545.93,2.2,0.60665,0.00018,27.59497]
[1777604545228,29.75,76545.93,2.2,0.60665,0.00018,27.59497]
[1777604545683,29.75,76549.03,2.2,0.60721,0.00018,27.58525]
[1777604550718,29.75,76553.51,2.2,0.60801,0.00018,27.57125]
[1777604556759,29.76,76554.64,2.2,0.60821,0.00018,27.56471]
[1777604562802,29.76,76556.86,2.2,0.6086,0.00018,27.55786]
[1777604567837,29.77,76556.67,2.2,0.60855,0.00018,27.55867]
[1777604572872,29.77,76556.81,2.2,0.60857,0.00018,27.55841]
[1777604577907,29.77,76555.61,2.2,0.60834,0.00018,27.56242]
[1777604582942,29.77,76554.06,2.2,0.60806,0.00018,27.5675]
[1777604584956,29.77,76547.14,2.2,0.60681,0.00018,27.58941]
[1777604589991,29.78,76546.32,2.2,0.60666,0.00018,27.59204]
[1777604595030,29.78,76545.78,2.2,0.60656,0.00018,27.5938]
[1777604600060,29.78,76544.85,2.2,0.60639,0.00018,27.59679]
[1777604604747,29.78,76544.75,2.2,0.60637,0.00018,27.59712]
[1777604610131,29.78,76541.69,2.2,0.60581,0.00018,27.60673]
[1777604615166,29.78,76539.68,2.2,0.60546,0.00018,27.60983]
[1777604621208,29.78,76540.46,2.2,0.6056,0.00018,27.60745]
[1777604626248,29.78,76535.36,2.2,0.60468,0.00018,27.62321]
[1777604632290,29.78,76534.72,2.2,0.60456,0.00018,27.62515]
[1777604637324,29.78,76532.52,2.2,0.60417,0.00018,27.63184]
[1777604642360,29.78,76532.41,2.2,0.60415,0.00018,27.63212]
[1777604647395,29.78,76531.57,2.2,0.604,0.00018,27.63463]
[1777604652430,29.78,76531.33,2.2,0.60396,0.00018,27.63531]
[1777604657465,29.78,76531.34,2.2,0.60397,0.00018,27.63519]
[1777604662500,29.77,76533.56,2.2,0.60437,0.00018,27.62833]
[1777604667535,29.77,76533.29,2.2,0.60433,0.00018,27.6291]
[1777604672570,29.77,76531.36,2.2,0.60399,0.00018,27.63174]
[1777604677605,29.77,76532.2,2.2,0.60415,0.00018,27.62908]
[1777604682640,29.77,76532.33,2.2,0.60418,0.00018,27.6286]
[1777604687675,29.77,76532.19,2.2,0.60416,0.00018,27.62895]
[1777604692711,29.77,76532.34,2.2,0.60419,0.00018,27.62841]
[1777604701775,29.76,76532.12,2.2,0.60416,0.00018,27.62892]
[1777604703128,29.76,76532.12,2.2,0.60416,0.00018,27.62892]
[1777604704364,29.76,76532.48,2.2,0.60422,0.00018,27.62779]
[1777604707364,29.76,76534.35,2.2,0.60456,0.00018,27.62202]
[1777604707714,29.76,76534.35,2.2,0.60456,0.00018,27.62202]
[1777604708201,29.76,76535.63,2.2,0.60479,0.00018,27.61808]
[1777604709321,29.76,76537.99,2.2,0.60522,0.00018,27.61079]
[1777604709435,29.76,76537.99,2.2,0.60522,0.00018,27.61079]
[1777604710549,29.76,76539.61,2.2,0.60551,0.00018,27.60577]
[1777604712471,29.76,76542.04,2.2,0.60595,0.00018,27.59822]
[1777604714001,29.76,76543.74,2.2,0.60626,0.00018,27.59293]
[1777604714350,29.76,76544.94,2.2,0.60647,0.00018,27.58918]
[1777604715745,29.76,76546.19,2.2,0.6067,0.00018,27.58527]
[1777604716272,29.76,76546.58,2.2,0.60677,0.00018,27.58406]
[1777604716620,29.76,76546.58,2.2,0.60677,0.00018,27.58406]
[1777604716971,29.76,76546.58,2.2,0.60677,0.00018,27.58406]
[1777604722922,29.76,76546.23,2.2,0.6067,0.00018,27.58524]
[1777604727957,29.76,76545.86,2.2,0.60663,0.00018,27.58646]
[1777604735007,29.77,76545.99,2.2,0.60666,0.00018,27.58294]
[1777604740041,29.77,76543.38,2.2,0.60619,0.00018,27.59116]
[1777604745076,29.77,76542.91,2.2,0.6061,0.00018,27.59265]
[1777604750111,29.77,76542.79,2.2,0.60608,0.00018,27.59303]
[1777604755146,29.77,76539.53,2.2,0.60549,0.00018,27.60314]
[1777604760181,29.77,76539.7,2.2,0.60553,0.00018,27.60256]
[1777604765216,29.76,76539.74,2.2,0.60554,0.00018,27.60238]
[1777604771258,29.76,76541.9,2.2,0.60593,0.00018,27.59562]
[1777604776293,29.76,76545.65,2.2,0.6066,0.00018,27.58387]
[1777604781432,29.76,76544.09,2.2,0.60633,0.00018,27.58873]
[1777604787407,29.76,76542.07,2.2,0.60597,0.00018,27.59481]
[1777604793412,29.76,76541.72,2.2,0.60593,0.00018,27.59253]
[1777604803482,29.75,76543.23,2.2,0.60622,0.00018,27.58753]
[1777604809524,29.75,76546.15,2.2,0.60675,0.00018,27.57819]
[1777604811538,29.75,76554.72,2.2,0.6083,0.00018,27.551]
[1777604816573,29.74,76556.19,2.2,0.60858,0.00018,27.54603]
[1777604821610,29.74,76556.35,2.2,0.60862,0.00018,27.54527]
[1777604826645,29.73,76558.41,2.2,0.60901,0.00018,27.53838]
[1777604832688,29.73,76561.54,2.2,0.60958,0.00018,27.52807]
[1777604837723,29.73,76563.89,2.2,0.61001,0.00018,27.52029]
[1777604841293,29.73,76568.35,2.2,0.61082,0.00018,27.5056]
[1777604841404,29.73,76568.35,2.2,0.61082,0.00018,27.5056]
[1777604841751,29.73,76569.27,2.2,0.61099,0.00018,27.50252]
[1777604846528,29.72,76573.4,2.2,0.61174,0.00018,27.48886]
[1777604851820,29.72,76576.84,2.2,0.61237,0.00018,27.47413]
[1777604855298,29.72,76578.86,2.2,0.61274,0.00018,27.46735]
[1777604855849,29.72,76581.38,2.2,0.6132,0.00018,27.45882]
[1777604858200,29.72,76584.42,2.2,0.61375,0.00018,27.44851]
[1777604858818,29.72,76588.75,2.2,0.61453,0.00018,27.43379]
[1777604859228,29.72,76588.75,2.2,0.61453,0.00018,27.43379]
[1777604863905,29.71,76594.11,2.2,0.6155,0.00018,27.41523]
[1777604868940,29.71,76596.55,2.2,0.61594,0.00018,27.40695]
[1777604871404,29.71,76596.61,2.2,0.61595,0.00018,27.40679]
[1777604871693,29.71,76596.61,2.2,0.61595,0.00018,27.40679]
[1777604871924,29.71,76596.61,2.2,0.61595,0.00018,27.40679]
[1777604875445,29.71,76602.75,2.2,0.61706,0.00018,27.38531]
[1777604875989,29.71,76608.67,2.2,0.61812,0.00018,27.36461]
[1777604876996,29.71,76613.39,2.2,0.61897,0.00018,27.34797]
[1777604880018,29.71,76617.98,2.2,0.6198,0.00018,27.33158]
[1777604885053,29.7,76619.35,2.2,0.62005,0.00018,27.32653]
[1777604890088,29.7,76619.56,2.2,0.6201,0.00018,27.32559]
[1777604890766,29.7,76619.56,2.2,0.6201,0.00018,27.32559]
[1777604891094,29.7,76626.12,2.2,0.62127,0.00018,27.30207]
[1777604891782,29.7,76626.12,2.2,0.62127,0.00018,27.30207]
[1777604892099,29.7,76626.12,2.2,0.62127,0.00018,27.30207]
[1777604892102,29.7,76636.65,2.2,0.62315,0.00018,27.26384]
[1777604892918,29.7,76636.65,2.2,0.62315,0.00018,27.26384]
[1777604893729,29.7,76640.07,2.2,0.62376,0.00018,27.25131]
[1777604894955,29.7,76640.31,2.2,0.6238,0.00018,27.25043]
[1777604902171,29.7,76636.58,2.2,0.62314,0.00018,27.26407]
[1777604907206,29.7,76635.54,2.2,0.62295,0.00018,27.26781]
[1777604912242,29.7,76635.17,2.2,0.6229,0.00018,27.26586]
[1777604922312,29.7,76635.63,2.2,0.62299,0.00018,27.26406]
[1777604927173,29.7,76633.87,2.2,0.62268,0.00018,27.27043]
[1777604927964,29.7,76634.51,2.2,0.62279,0.00018,27.26808]
[1777604931375,29.7,76641.67,2.2,0.62407,0.00018,27.24182]
[1777604936410,29.7,76641.68,2.2,0.62407,0.00018,27.24181]
[1777604941583,29.7,76643.66,2.2,0.62442,0.00018,27.23452]
[1777604947491,29.7,76645.08,2.2,0.62467,0.00018,27.22933]
[1777604953533,29.7,76644.5,2.2,0.62456,0.00018,27.23156]
[1777604958567,29.7,76643.68,2.2,0.62441,0.00018,27.23468]
[1777604963602,29.7,76640.89,2.2,0.62391,0.00018,27.24505]
[1777604968638,29.7,76639.33,2.2,0.62363,0.00018,27.25084]
[1777604973673,29.7,76635.55,2.2,0.62297,0.00018,27.26148]
[1777604978707,29.7,76637.62,2.2,0.62334,0.00018,27.25393]
[1777604984590,29.7,76637.31,2.2,0.62328,0.00018,27.25509]
[1777604989785,29.7,76637.54,2.2,0.62332,0.00018,27.25431]
[1777604994820,29.7,76635.3,2.2,0.62292,0.00018,27.26252]
[1777604999855,29.7,76637.75,2.2,0.62336,0.00018,27.2536]
[1777605004890,29.7,76637.43,2.2,0.6233,0.00018,27.25482]
[1777605009078,29.7,76637.75,2.2,0.62335,0.00018,27.25366]
[1777605009107,29.7,76640.23,2.2,0.62379,0.00018,27.24458]
[1777605009925,29.7,76646.6,2.2,0.62493,0.00018,27.22108]
[1777605012947,29.71,76656.92,2.2,0.62676,0.00018,27.18258]
[1777605014476,29.71,76657.55,2.2,0.62687,0.00018,27.18025]
[1777605014712,29.71,76657.55,2.2,0.62687,0.00018,27.18025]
[1777605015974,29.71,76669.62,2.2,0.62901,0.00018,27.13433]
[1777605017988,29.7,76676.18,2.2,0.63017,0.00018,27.10899]
[1777605023023,29.7,76667.14,2.2,0.62858,0.00018,27.14364]
[1777605024030,29.7,76673.39,2.2,0.62969,0.00018,27.1196]
[1777605029067,29.7,76675.88,2.2,0.63013,0.00018,27.10988]
[1777605035109,29.7,76679.34,2.2,0.63076,0.00018,27.0931]
[1777605040144,29.7,76679.23,2.2,0.63074,0.00018,27.09348]
[1777605045179,29.7,76679.39,2.2,0.63077,0.00018,27.09281]
[1777605050214,29.7,76679.07,2.2,0.63071,0.00018,27.09416]
[1777605055249,29.7,76673.87,2.2,0.62978,0.00018,27.11453]
[1777605060284,29.71,76673.68,2.2,0.62973,0.00018,27.11568]
[1777605065319,29.71,76673.5,2.2,0.62968,0.00018,27.11679]
[1777605070354,29.72,76672.45,2.2,0.62948,0.00018,27.12124]
[1777605076396,29.72,76672.97,2.2,0.62955,0.00018,27.11972]
[1777605081431,29.73,76672.11,2.2,0.62938,0.00018,27.12344]
[1777605086466,29.73,76672.18,2.2,0.62938,0.00018,27.12357]
[1777605090014,29.73,76672.14,2.2,0.62936,0.00018,27.12396]
[1777605090145,29.73,76672.14,2.2,0.62936,0.00018,27.12396]
[1777605090494,29.73,76661.23,2.2,0.62742,0.00018,27.16563]
[1777605090820,29.73,76661.23,2.2,0.62742,0.00018,27.16563]
[1777605096535,29.74,76660.43,2.2,0.62728,0.00018,27.16581]
[1777605101571,29.74,76661.57,2.2,0.62747,0.00018,27.16179]
[1777605107613,29.75,76661.09,2.2,0.62737,0.00018,27.16394]
[1777605112648,29.75,76662.05,2.2,0.62753,0.00018,27.16056]
[1777605117683,29.75,76661.96,2.2,0.6275,0.00018,27.16114]
[1777605122718,29.75,76661.98,2.2,0.6275,0.00018,27.16128]
[1777605127753,29.76,76664.59,2.2,0.62795,0.00018,27.15161]
[1777605132536,29.76,76664.6,2.2,0.62794,0.00018,27.15171]
[1777605134802,29.76,76671.72,2.2,0.6292,0.00018,27.12472]
[1777605139837,29.76,76672.09,2.2,0.62925,0.00018,27.12354]
[1777605144872,29.76,76674.8,2.2,0.62973,0.00018,27.11326]
[1777605149907,29.76,76677.35,2.2,0.63018,0.00018,27.10346]
[1777605154942,29.76,76678.12,2.2,0.63032,0.00018,27.09731]
[1777605159977,29.77,76676.57,2.2,0.63005,0.00018,27.10336]
[1777605165012,29.77,76676.63,2.2,0.63005,0.00018,27.10336]
[1777605174075,29.77,76675.04,2.2,0.62974,0.00018,27.11004]
[1777605179109,29.78,76675.72,2.2,0.62985,0.00018,27.10773]
[1777605186167,29.78,76674.77,2.2,0.62966,0.00018,27.11178]
[1777605191203,29.78,76673.96,2.2,0.62951,0.00018,27.11517]
[1777605196238,29.79,76672.02,2.2,0.62916,0.00018,27.12285]
[1777605201273,29.79,76673.31,2.2,0.62937,0.00018,27.11816]
[1777605206308,29.79,76673.39,2.2,0.62938,0.00018,27.11811]
[1777605211343,29.8,76673.83,2.2,0.62946,0.00018,27.11344]
[1777605216378,29.8,76671.73,2.2,0.62908,0.00018,27.12174]
[1777605221413,29.8,76672.87,2.2,0.62927,0.00018,27.11762]
[1777605228462,29.81,76673.45,2.2,0.62935,0.00018,27.11576]
[1777605234503,29.81,76672.33,2.2,0.62914,0.00018,27.12033]
[1777605239539,29.81,76673.36,2.2,0.62932,0.00018,27.11661]
[1777605244573,29.81,76673.27,2.2,0.62929,0.00018,27.11718]
[1777605249609,29.82,76672.68,2.2,0.62918,0.00018,27.11966]
[1777605254644,29.82,76672.34,2.2,0.62911,0.00018,27.12117]
[1777605259678,29.82,76672.45,2.2,0.62912,0.00018,27.12095]
[1777605264713,29.82,76671.81,2.2,0.629,0.00018,27.12359]
[1777605269750,29.82,76669.84,2.2,0.62864,0.00018,27.13129]
[1777605274784,29.83,76670.11,2.2,0.62869,0.00018,27.12719]
[1777605279819,29.83,76670.17,2.2,0.6287,0.00018,27.12714]
[1777605287875,29.83,76674.83,2.2,0.62951,0.00018,27.10967]
[1777605293918,29.84,76674.75,2.2,0.62948,0.00018,27.11026]
[1777605298953,29.84,76674.73,2.2,0.62947,0.00018,27.11057]
[1777605303993,29.84,76673.22,2.2,0.62919,0.00018,27.11656]
[1777605314061,29.85,76673.22,2.2,0.62917,0.00018,27.1171]
[1777605320103,29.85,76673.86,2.2,0.62928,0.00018,27.11478]
[1777605322117,29.85,76681.78,2.2,0.63067,0.00018,27.08438]
[1777605324132,29.85,76688.75,2.2,0.63189,0.00018,27.05738]
[1777605326549,29.85,76690.02,2.2,0.63212,0.00018,27.05238]
[1777605327565,29.85,76693.55,2.2,0.63274,0.00018,27.0385]
[1777605327567,29.85,76693.55,2.2,0.63274,0.00018,27.0385]
[1777605327652,29.85,76694.2,2.2,0.63286,0.00018,27.03593]
[1777605330174,29.85,76699.21,2.2,0.63374,0.00018,27.01615]
[1777605332991,29.85,76699.84,2.2,0.63386,0.00018,27.0104]
[1777605338230,29.84,76702.03,2.2,0.63426,0.00018,27.00143]
[1777605343265,29.84,76701.67,2.2,0.63421,0.00018,27.00254]
[1777605348300,29.84,76704.23,2.2,0.63467,0.00018,26.99204]
[1777605353335,29.84,76703.65,2.2,0.63458,0.00018,26.99409]
[1777605358369,29.83,76702.84,2.2,0.63445,0.00018,26.99706]
[1777605363410,29.83,76703.21,2.2,0.63452,0.00018,26.99539]
[1777605365183,29.83,76705.04,2.2,0.63485,0.00018,26.98795]
[1777605365355,29.83,76705.04,2.2,0.63485,0.00018,26.98795]
[1777605365505,29.83,76707.61,2.2,0.6353,0.00018,26.97757]
[1777605368440,29.83,76711.92,2.2,0.63607,0.00018,26.96]
[1777605373475,29.82,76715.58,2.2,0.63672,0.00018,26.94486]
[1777605378509,29.82,76713.9,2.2,0.63644,0.00018,26.95134]
[1777605383545,29.82,76714.35,2.2,0.63653,0.00018,26.94921]
[1777605385799,29.82,76714.29,2.2,0.63653,0.00018,26.94939]
[1777605390705,29.81,76712.63,2.2,0.63625,0.00018,26.9558]
[1777605391080,29.81,76712.16,2.2,0.63617,0.00018,26.95764]
[1777605396635,29.81,76712.01,2.2,0.63617,0.00018,26.95462]
[1777605401691,29.81,76714.14,2.2,0.63655,0.00018,26.94573]
[1777605406726,29.8,76714.51,2.2,0.63663,0.00018,26.94397]
[1777605411762,29.8,76714.45,2.2,0.63663,0.00018,26.94397]
[1777605416271,29.8,76714.56,2.2,0.63665,0.00018,26.94338]
[1777605416798,29.8,76724.7,2.2,0.63843,0.00018,26.90193]
[1777605418812,29.8,76728.72,2.2,0.63914,0.00017,26.88536]
[1777605420916,29.8,76730.55,2.2,0.63946,0.00017,26.87778]
[1777605424381,29.8,76732.71,2.2,0.63984,0.00017,26.86885]
[1777605424662,29.8,76732.71,2.2,0.63984,0.00017,26.86885]
[1777605424795,29.8,76732.71,2.2,0.63984,0.00017,26.86885]
[1777605424868,29.8,76752.38,2.2,0.64327,0.00017,26.78631]
[1777605425546,29.8,76752.38,2.2,0.64327,0.00017,26.78631]
[1777605425776,29.8,76752.38,2.2,0.64327,0.00017,26.78631]
[1777605425872,29.8,76764.94,2.2,0.64545,0.00017,26.73264]
[1777605426358,29.8,76764.94,2.2,0.64545,0.00017,26.73264]
[1777605426879,29.8,76769.67,2.2,0.64627,0.00017,26.7123]
[1777605430308,29.8,76769.9,2.2,0.6463,0.00017,26.71156]
[1777605430396,29.8,76769.9,2.2,0.6463,0.00017,26.71156]
[1777605430601,29.8,76769.85,2.2,0.64628,0.00017,26.71204]
[1777605431363,29.8,76769.85,2.2,0.64628,0.00017,26.71204]
[1777605431437,29.8,76783.47,2.2,0.64864,0.00017,26.65259]
[1777605432453,29.8,76783.47,2.2,0.64864,0.00017,26.65259]
[1777605432466,29.8,76783.47,2.2,0.64864,0.00017,26.65259]
[1777605432472,29.8,76783.47,2.2,0.64864,0.00017,26.65259]
[1777605432546,29.8,76790.28,2.2,0.64982,0.00017,26.62251]
[1777605433132,29.8,76790.28,2.2,0.64982,0.00017,26.62251]
[1777605433559,29.8,76790.28,2.2,0.64982,0.00017,26.62251]
[1777605433649,29.8,76810.96,2.2,0.6534,0.00017,26.52961]
[1777605434395,29.8,76810.96,2.2,0.6534,0.00017,26.52961]
[1777605434756,29.8,76810.96,2.2,0.6534,0.00017,26.52961]
[1777605434839,29.8,76835.76,2.2,0.65766,0.00017,26.4155]
[1777605435116,29.8,76835.76,2.2,0.65766,0.00017,26.4155]
[1777605435157,29.8,76831.4,2.2,0.65691,0.00017,26.43578]
[1777605437855,29.8,76831.09,2.2,0.65686,0.00017,26.4372]
[1777605437867,29.8,76831.09,2.2,0.65686,0.00017,26.4372]
[1777605437878,29.8,76836.38,2.2,0.65776,0.00017,26.41257]
[1777605438021,29.8,76836.38,2.2,0.65776,0.00017,26.41257]
[1777605438593,29.8,76843.12,2.2,0.65892,0.00017,26.38104]
[1777605438977,29.8,76843.12,2.2,0.65892,0.00017,26.38104]
[1777605439096,29.8,76843.12,2.2,0.65892,0.00017,26.38104]
[1777605439477,29.8,76843.12,2.2,0.65892,0.00017,26.38104]
[1777605439571,29.81,76852.11,2.2,0.66044,0.00017,26.33919]
[1777605441312,29.81,76851.19,2.2,0.66028,0.00017,26.34355]
[1777605441711,29.81,76851.19,2.2,0.66028,0.00017,26.34355]
[1777605441800,29.81,76847.14,2.2,0.65957,0.00017,26.36325]
[1777605442044,29.81,76847.14,2.2,0.65957,0.00017,26.36325]
[1777605442500,29.81,76847.14,2.2,0.65957,0.00017,26.36325]
[1777605442609,29.81,76847.14,2.2,0.65957,0.00017,26.36325]
[1777605442648,29.81,76851.05,2.2,0.66023,0.00017,26.34483]
[1777605442971,29.81,76851.05,2.2,0.66023,0.00017,26.34483]
[1777605443087,29.81,76851.05,2.2,0.66023,0.00017,26.34483]
[1777605443543,29.81,76851.05,2.2,0.66023,0.00017,26.34483]
[1777605443622,29.81,76851.05,2.2,0.66023,0.00017,26.34483]
[1777605443912,29.81,76851.05,2.2,0.66023,0.00017,26.34483]
[1777605443626,29.81,76876.68,2.2,0.6646,0.00017,26.2221]
[1777605444519,29.81,76876.68,2.2,0.6646,0.00017,26.2221]
[1777605444718,29.81,76876.68,2.2,0.6646,0.00017,26.2221]
[1777605444815,29.81,76884.4,2.2,0.6659,0.00017,26.18466]
[1777605445722,29.81,76884.4,2.2,0.6659,0.00017,26.18466]
[1777605445794,29.81,76871.9,2.2,0.66377,0.00017,26.24557]
[1777605449044,29.82,76877.35,2.2,0.66469,0.00017,26.21955]
[1777605451059,29.82,76872.5,2.2,0.66387,0.00017,26.24002]
[1777605452643,29.82,76872.5,2.2,0.66387,0.00017,26.24002]
[1777605452740,29.82,76869.92,2.2,0.66342,0.00017,26.25274]
[1777605453438,29.82,76869.92,2.2,0.66342,0.00017,26.25274]
[1777605453768,29.82,76869.92,2.2,0.66342,0.00017,26.25274]
[1777605453860,29.82,76859.33,2.2,0.66162,0.00017,26.30361]
[1777605454418,29.82,76859.33,2.2,0.66162,0.00017,26.30361]
[1777605454503,29.82,76846.76,2.2,0.65947,0.00017,26.36323]
[1777605455088,29.82,76859.89,2.2,0.66171,0.00017,26.30097]
[1777605456396,29.82,76859.89,2.2,0.66171,0.00017,26.30097]
[1777605456439,29.82,76859.89,2.2,0.66171,0.00017,26.30097]
[1777605456450,29.82,76859.89,2.2,0.66171,0.00017,26.30097]
[1777605456492,29.82,76862.48,2.2,0.66215,0.00017,26.28877]
[1777605457632,29.82,76862.48,2.2,0.66215,0.00017,26.28877]
[1777605457721,29.82,76871.96,2.2,0.66375,0.00017,26.24332]
[1777605458109,29.82,76877.38,2.2,0.66468,0.00017,26.21707]
[1777605463144,29.83,76876.95,2.2,0.66458,0.00017,26.21989]
[1777605468179,29.83,76878.65,2.2,0.66484,0.00017,26.21238]
[1777605473214,29.84,76875.48,2.2,0.66428,0.00017,26.22849]
[1777605475183,29.84,76873.19,2.2,0.66389,0.00017,26.23972]
[1777605475228,29.84,76869.41,2.2,0.66324,0.00017,26.25808]
[1777605478248,29.84,76863.85,2.2,0.66228,0.00017,26.2851]
[1777605479256,29.84,76856.19,2.2,0.66097,0.00017,26.32172]
[1777605480276,29.84,76856.19,2.2,0.66097,0.00017,26.32172]
[1777605480310,29.84,76848.75,2.2,0.6597,0.00017,26.357]
[1777605482277,29.85,76846.0,2.2,0.65923,0.00017,26.37002]
[1777605484258,29.85,76844.94,2.2,0.65905,0.00017,26.37502]
[1777605484658,29.85,76844.94,2.2,0.65905,0.00017,26.37502]
[1777605485298,29.85,76834.37,2.2,0.65724,0.00017,26.42439]
[1777605486449,29.85,76834.37,2.2,0.65724,0.00017,26.42439]
[1777605486833,29.85,76834.37,2.2,0.65724,0.00017,26.42439]
[1777605486895,29.85,76831.44,2.2,0.65674,0.00017,26.43794]
[1777605488321,29.85,76824.1,2.2,0.65548,0.00017,26.47175]
[1777605490097,29.84,76820.57,2.2,0.65487,0.00017,26.48788]
[1777605496139,29.84,76824.86,2.2,0.65563,0.00017,26.46773]
[1777605500242,29.84,76824.32,2.2,0.65554,0.00017,26.46994]
[1777605500777,29.84,76826.8,2.2,0.65597,0.00017,26.45847]
[1777605501565,29.84,76826.8,2.2,0.65597,0.00017,26.45847]
[1777605501597,29.84,76830.04,2.2,0.65653,0.00017,26.44346]
[1777605502419,29.84,76824.93,2.2,0.65565,0.00017,26.46698]
[1777605505898,29.84,76822.89,2.2,0.65531,0.00017,26.47623]
[1777605508462,29.83,76817.75,2.2,0.65444,0.00017,26.49947]
[1777605510810,29.83,76817.03,2.2,0.65431,0.00017,26.50268]
[1777605510912,29.83,76816.87,2.2,0.65429,0.00017,26.50332]
[1777605516635,29.83,76814.82,2.2,0.65395,0.00017,26.50944]
[1777605516732,29.83,76814.82,2.2,0.65395,0.00017,26.50944]
[1777605517147,29.83,76813.71,2.2,0.65376,0.00017,26.51454]
[1777605517251,29.83,76813.71,2.2,0.65376,0.00017,26.51454]
[1777605517525,29.83,76804.38,2.2,0.65215,0.00017,26.55678]
[1777605520545,29.84,76809.76,2.2,0.65307,0.00017,26.53256]
[1777605525554,29.84,76807.61,2.2,0.65269,0.00017,26.54252]
[1777605525596,29.84,76807.61,2.2,0.65269,0.00017,26.54252]
[1777605525864,29.84,76807.61,2.2,0.65269,0.00017,26.54252]
[1777605525873,29.84,76809.93,2.2,0.65309,0.00017,26.53209]
[1777605526774,29.84,76809.93,2.2,0.65309,0.00017,26.53209]
[1777605526789,29.84,76825.29,2.2,0.65574,0.00017,26.46187]
[1777605527599,29.84,76827.64,2.2,0.65614,0.00017,26.45098]
[1777605530620,29.84,76837.0,2.2,0.65775,0.00017,26.40741]
[1777605534648,29.83,76841.43,2.2,0.65851,0.00017,26.38664]
[1777605536902,29.83,76840.78,2.2,0.6584,0.00017,26.38967]
[1777605536979,29.83,76840.78,2.2,0.6584,0.00017,26.38967]
[1777605537473,29.83,76839.52,2.2,0.65819,0.00017,26.39554]
[1777605537999,29.83,76839.52,2.2,0.65819,0.00017,26.39554]
[1777605537669,29.83,76844.97,2.2,0.65912,0.00017,26.36998]
[1777605538112,29.83,76844.97,2.2,0.65912,0.00017,26.36998]
[1777605538675,29.83,76845.99,2.2,0.6593,0.00017,26.36518]
[1777605540620,29.83,76848.55,2.2,0.65973,0.00017,26.35313]
[1777605540983,29.83,76848.55,2.2,0.65973,0.00017,26.35313]
[1777605541886,29.83,76850.86,2.2,0.66013,0.00017,26.34223]
[1777605544718,29.83,76857.91,2.2,0.66133,0.00017,26.30892]
[1777605545172,29.83,76857.91,2.2,0.66133,0.00017,26.30892]
[1777605545725,29.84,76872.15,2.2,0.66375,0.00017,26.2407]
[1777605546351,29.84,76872.15,2.2,0.66375,0.00017,26.2407]
[1777605546732,29.84,76880.0,2.2,0.66508,0.00017,26.20277]
[1777605547358,29.84,76880.0,2.2,0.66508,0.00017,26.20277]
[1777605547739,29.84,76880.92,2.2,0.66523,0.00017,26.19844]
[1777605551037,29.84,76884.38,2.2,0.66581,0.00017,26.18185]
[1777605551742,29.84,76887.71,2.2,0.66637,0.00017,26.16569]
[1777605552042,29.84,76891.29,2.2,0.66697,0.00017,26.14825]
[1777605552772,29.84,76891.29,2.2,0.66697,0.00017,26.14825]
[1777605552997,29.84,76891.29,2.2,0.66697,0.00017,26.14825]
[1777605553017,29.84,76898.93,2.2,0.66826,0.00017,26.11061]
[1777605554008,29.84,76898.93,2.2,0.66826,0.00017,26.11061]
[1777605553783,29.84,76905.38,2.2,0.66935,0.00017,26.07866]
[1777605554412,29.84,76905.38,2.2,0.66935,0.00017,26.07866]
[1777605556249,29.84,76907.39,2.2,0.66968,0.00017,26.06888]
[1777605556835,29.84,76907.39,2.2,0.66968,0.00017,26.06888]
[1777605557722,29.84,76904.45,2.2,0.66918,0.00017,26.08365]
[1777605558093,29.84,76902.77,2.2,0.66889,0.00017,26.09211]
[1777605558384,29.84,76902.77,2.2,0.66889,0.00017,26.09211]
[1777605558577,29.84,76902.77,2.2,0.66889,0.00017,26.09211]
[1777605558818,29.85,76932.74,2.2,0.67393,0.00017,25.94123]
[1777605559235,29.85,76932.74,2.2,0.67393,0.00017,25.94123]
[1777605559474,29.85,76932.74,2.2,0.67393,0.00017,25.94123]
[1777605559651,29.85,76932.74,2.2,0.67393,0.00017,25.94123]
[1777605559988,29.85,76932.74,2.2,0.67393,0.00017,25.94123]
[1777605559825,29.84,76954.38,2.2,0.67756,0.00017,25.82956]
[1777605560359,29.84,76954.38,2.2,0.67756,0.00017,25.82956]
[1777605560794,29.84,76954.38,2.2,0.67756,0.00017,25.82956]
[1777605560872,29.84,76954.38,2.2,0.67756,0.00017,25.82956]
[1777605560914,29.84,76959.81,2.2,0.67847,0.00017,25.80122]
[1777605561115,29.84,76959.81,2.2,0.67847,0.00017,25.80122]
[1777605561418,29.84,76959.81,2.2,0.67847,0.00017,25.80122]
[1777605561798,29.84,76959.81,2.2,0.67847,0.00017,25.80122]
[1777605561840,29.84,76953.52,2.2,0.67742,0.00017,25.83403]
[1777605562847,29.84,76948.27,2.2,0.67654,0.00017,25.86125]
[1777605564543,29.84,76946.68,2.2,0.67627,0.00017,25.86943]
[1777605564715,29.84,76946.68,2.2,0.67627,0.00017,25.86943]
[1777605564908,29.84,76959.59,2.2,0.67843,0.00017,25.80227]
[1777605565183,29.84,76959.59,2.2,0.67843,0.00017,25.80227]
[1777605565868,29.84,76969.49,2.2,0.68008,0.00017,25.7503]
[1777605567097,29.85,76971.35,2.2,0.68037,0.00017,25.74108]
[1777605567321,29.85,76971.35,2.2,0.68037,0.00017,25.74108]
[1777605567882,29.85,76975.47,2.2,0.68104,0.00017,25.72]
[1777605568260,29.85,76975.47,2.2,0.68104,0.00017,25.72]
[1777605568873,29.85,76975.47,2.2,0.68104,0.00017,25.72]
[1777605568889,29.86,76965.84,2.2,0.67941,0.00017,25.7717]
[1777605569240,29.86,76965.84,2.2,0.67941,0.00017,25.7717]
[1777605569896,29.86,76966.39,2.2,0.6795,0.00017,25.76885]
[1777605570903,29.86,76962.32,2.2,0.67882,0.00017,25.79024]
[1777605573152,29.86,76958.87,2.2,0.67826,0.00017,25.80495]
[1777605573855,29.86,76958.87,2.2,0.67826,0.00017,25.80495]
[1777605573924,29.86,76954.02,2.2,0.67745,0.00017,25.83022]
[1777605574624,29.86,76954.02,2.2,0.67745,0.00017,25.83022]
[1777605574931,29.86,76963.72,2.2,0.67907,0.00017,25.77957]
[1777605577144,29.86,76962.8,2.2,0.67891,0.00017,25.78445]
[1777605578163,29.86,76961.24,2.2,0.67865,0.00017,25.79264]
[1777605578813,29.86,76961.24,2.2,0.67865,0.00017,25.79264]
[1777605579335,29.86,76962.05,2.2,0.67879,0.00017,25.78842]
[1777605579883,29.86,76962.05,2.2,0.67879,0.00017,25.78842]
[1777605580029,29.86,76962.05,2.2,0.67879,0.00017,25.78842]
[1777605579966,29.86,76966.21,2.2,0.67948,0.00017,25.76662]
[1777605580349,29.86,76966.21,2.2,0.67948,0.00017,25.76662]
[1777605580973,29.86,76971.12,2.2,0.68029,0.00017,25.74081]
[1777605581979,29.86,76976.44,2.2,0.68116,0.00017,25.71332]
[1777605586122,29.88,76978.27,2.2,0.68136,0.00017,25.70717]
[1777605587015,29.89,76981.14,2.2,0.68181,0.00017,25.69289]
[1777605587641,29.89,76981.14,2.2,0.68181,0.00017,25.69289]
[1777605587833,29.89,76981.14,2.2,0.68181,0.00017,25.69289]
[1777605588029,29.89,77027.49,2.2,0.68945,0.00016,25.44214]
[1777605588208,29.89,77027.49,2.2,0.68945,0.00016,25.44214]
[1777605589033,29.89,77104.95,2.2,0.70199,0.00016,25.00435]
[1777605589843,29.89,77104.95,2.2,0.70199,0.00016,25.00435]
[1777605590048,29.89,77114.5,2.2,0.70352,0.00016,24.94856]
[1777605590853,29.89,77114.5,2.2,0.70352,0.00016,24.94856]
[1777605591059,29.9,77126.78,2.2,0.70547,0.00016,24.87696]
[1777605592069,29.9,77149.41,2.2,0.70908,0.00016,24.74228]
[1777605592888,29.9,77149.41,2.2,0.70908,0.00016,24.74228]
[1777605593076,29.9,77161.28,2.2,0.71091,0.00016,24.67291]
[1777605594083,29.93,77163.5,2.2,0.71113,0.00016,24.66483]
[1777605596098,29.93,77172.53,2.2,0.71253,0.00016,24.61119]
[1777605598113,29.95,77179.49,2.2,0.71348,0.00016,24.57498]
[1777605600303,29.96,77181.74,2.2,0.71382,0.00016,24.56189]
[1777605600426,29.96,77185.74,2.2,0.71443,0.00016,24.53811]
[1777605601214,29.96,77227.47,2.2,0.72095,0.00016,24.28016]
[1777605602321,29.96,77227.47,2.2,0.72095,0.00016,24.28016]
[1777605602430,29.96,77250.41,2.2,0.72449,0.00015,24.13629]
[1777605603181,29.96,77255.58,2.2,0.72528,0.00015,24.10372]
[1777605604187,29.96,77288.16,2.2,0.73026,0.00015,23.89541]
[1777605605196,29.96,77299.58,2.2,0.73199,0.00015,23.82186]
[1777605606207,29.97,77303.3,2.2,0.73255,0.00015,23.79823]
[1777605607216,29.97,77308.94,2.2,0.73339,0.00015,23.76212]
[1777605608222,29.97,77326.97,2.2,0.7361,0.00015,23.64473]
[1777605610238,30.0,77327.1,2.2,0.73592,0.00015,23.65289]
[1777605612281,30.05,77319.32,2.2,0.73441,0.00015,23.71919]
[1777605613267,30.06,77305.4,2.2,0.73229,0.00015,23.81051]
[1777605614273,30.08,77279.08,2.2,0.72811,0.00015,23.98755]
[1777605615289,30.11,77257.57,2.2,0.72465,0.00015,24.1313]
[1777605616292,30.13,77249.66,2.2,0.72332,0.00015,24.18631]
[1777605617299,30.13,77242.7,2.2,0.72223,0.00015,24.23066]
[1777605618306,30.13,77235.96,2.2,0.72117,0.00015,24.27348]
[1777605620324,30.17,77213.12,2.2,0.71744,0.00016,24.42283]
[1777605622335,30.17,77193.78,2.2,0.7144,0.00016,24.54207]
[1777605623342,30.2,77205.52,2.2,0.71607,0.00016,24.47688]
[1777605624349,30.2,77208.31,2.2,0.7165,0.00016,24.46031]
[1777605625363,30.2,77198.82,2.2,0.71501,0.00016,24.51858]
[1777605628682,30.2,77194.28,2.2,0.71428,0.00016,24.54722]
[1777605628983,30.2,77194.28,2.2,0.71428,0.00016,24.54722]
[1777605629011,30.21,77193.42,2.2,0.71412,0.00016,24.55344]
[1777605629519,30.21,77193.42,2.2,0.71412,0.00016,24.55344]
[1777605629537,30.21,77186.43,2.2,0.71303,0.00016,24.59561]
[1777605630403,30.21,77192.45,2.2,0.71395,0.00016,24.5598]
[1777605635439,30.22,77189.59,2.2,0.71346,0.00016,24.57643]
[1777605636444,30.22,77197.79,2.2,0.71473,0.00016,24.52718]
[1777605638467,30.23,77209.5,2.2,0.71653,0.00016,24.45668]
[1777605639469,30.23,77226.83,2.2,0.71921,0.00015,24.35048]
[1777605640475,30.23,77237.22,2.2,0.72081,0.00015,24.28664]
[1777605642489,30.23,77230.73,2.2,0.71979,0.00015,24.32732]
[1777605644503,30.23,77207.77,2.2,0.71622,0.00016,24.46894]
[1777605645510,30.24,77205.75,2.2,0.71589,0.00016,24.48174]
[1777605647524,30.24,77213.37,2.2,0.71705,0.00015,24.4363]
[1777605650545,30.25,77206.15,2.2,0.71589,0.00016,24.48189]
[1777605651552,30.25,77219.93,2.2,0.71802,0.00015,24.39828]
[1777605652559,30.25,77222.27,2.2,0.71836,0.00015,24.38452]
[1777605655581,30.25,77216.85,2.2,0.71751,0.00015,24.41832]
[1777605658602,30.26,77208.58,2.2,0.71621,0.00016,24.46969]
[1777605660616,30.26,77201.81,2.2,0.71513,0.00016,24.51175]
[1777605661627,30.26,77215.68,2.2,0.71727,0.00015,24.42783]
[1777605662634,30.26,77220.66,2.2,0.71804,0.00015,24.39757]
[1777605665655,30.27,77231.03,2.2,0.71962,0.00015,24.33459]
[1777605666665,30.27,77243.93,2.2,0.7216,0.00015,24.25507]
[1777605667675,30.27,77249.8,2.2,0.7225,0.00015,24.21883]
[1777605668682,30.27,77255.31,2.2,0.72333,0.00015,24.18475]
[1777605669689,30.27,77239.76,2.2,0.72094,0.00015,24.28173]
[1777605670697,30.27,77242.08,2.2,0.72129,0.00015,24.26756]
[1777605671705,30.27,77263.11,2.2,0.72451,0.00015,24.13652]
[1777605672783,30.27,77296.0,2.2,0.7295,0.00015,23.92885]
[1777605673757,30.27,77329.09,2.2,0.73448,0.00015,23.71629]
[1777605674768,30.27,77336.42,2.2,0.73556,0.00015,23.66972]
[1777605678816,30.28,77323.86,2.2,0.73361,0.00015,23.75389]
[1777605679805,30.29,77322.46,2.2,0.73339,0.00015,23.76363]
[1777605682828,30.29,77347.96,2.2,0.73715,0.00015,23.60015]
[1777605683835,30.3,77345.66,2.2,0.73679,0.00015,23.61594]
[1777605685849,30.3,77336.88,2.2,0.73545,0.00015,23.67451]
[1777605687863,30.31,77323.7,2.2,0.73345,0.00015,23.76124]
[1777605688871,30.31,77298.09,2.2,0.72958,0.00015,23.926]
[1777605689879,30.31,77282.08,2.2,0.72715,0.00015,24.02798]
[1777605690885,30.31,77284.57,2.2,0.72752,0.00015,24.01262]
[1777605693906,30.31,77290.88,2.2,0.72847,0.00015,23.97026]
[1777605694913,30.32,77284.43,2.2,0.72748,0.00015,24.01153]
[1777605699949,30.32,77278.45,2.2,0.72653,0.00015,24.05127]
[1777605702970,30.33,77271.5,2.2,0.72545,0.00015,24.09605]
[1777605706999,30.33,77278.17,2.2,0.72643,0.00015,24.05554]
[1777605712037,30.34,77273.23,2.2,0.72564,0.00015,24.08842]
[1777605713044,30.34,77266.86,2.2,0.72466,0.00015,24.12873]
[1777605714052,30.34,77257.66,2.2,0.72325,0.00015,24.18653]
[1777605715059,30.34,77247.26,2.2,0.72165,0.00015,24.2514]
[1777605716065,30.34,77236.04,2.2,0.71992,0.00015,24.32091]
[1777605717072,30.35,77235.66,2.2,0.71986,0.00015,24.32354]
[1777605718079,30.35,77228.89,2.2,0.71881,0.00015,24.36538]
[1777605721101,30.35,77238.93,2.2,0.72033,0.00015,24.30452]
[1777605722108,30.35,77257.97,2.2,0.72324,0.00015,24.18694]
[1777605723120,30.35,77266.82,2.2,0.72458,0.00015,24.13206]
[1777605728155,30.36,77265.55,2.2,0.72435,0.00015,24.14176]
[1777605730170,30.36,77273.77,2.2,0.72558,0.00015,24.09104]
[1777605734199,30.37,77289.04,2.2,0.72786,0.00015,23.99648]
[1777605735205,30.37,77289.56,2.2,0.72793,0.00015,23.99365]
[1777605738226,30.37,77301.09,2.2,0.72964,0.00015,23.92202]
[1777605739233,30.38,77308.2,2.2,0.7307,0.00015,23.87723]
[1777605744267,30.38,77294.69,2.2,0.7286,0.00015,23.9656]
[1777605745275,30.39,77282.43,2.2,0.72674,0.00015,24.04338]
[1777605746282,30.39,77290.94,2.2,0.72802,0.00015,23.99008]
[1777605747289,30.39,77300.01,2.2,0.72938,0.00015,23.93305]
[1777605749303,30.39,77307.99,2.2,0.73056,0.00015,23.88335]
[1777605752325,30.4,77299.16,2.2,0.72921,0.00015,23.93773]
[1777605753332,30.4,77308.82,2.2,0.73065,0.00015,23.8769]
[1777605754339,30.4,77317.61,2.2,0.73195,0.00015,23.82142]
[1777605755346,30.41,77327.76,2.2,0.73346,0.00015,23.75694]
[1777605757190,30.41,77327.76,2.2,0.73346,0.00015,23.75694]
[1777605757281,30.41,77334.93,2.2,0.7345,0.00015,23.71208]
[1777605757463,30.41,77334.93,2.2,0.7345,0.00015,23.71208]
[1777605758240,30.41,77334.93,2.2,0.7345,0.00015,23.71208]
[1777605758278,30.41,77342.36,2.2,0.73559,0.00015,23.66472]
[1777605758378,30.41,77367.45,2.2,0.73931,0.00015,23.50145]
[1777605760024,30.41,77367.45,2.2,0.73931,0.00015,23.50145]
[1777605760127,30.41,77378.41,2.2,0.74092,0.00015,23.42976]
[1777605760354,30.41,77378.41,2.2,0.74092,0.00015,23.42976]
[1777605760392,30.41,77387.67,2.2,0.74228,0.00015,23.36874]
[1777605762406,30.41,77396.96,2.2,0.74363,0.00015,23.30779]
[1777605764420,30.42,77410.3,2.2,0.74556,0.00015,23.21981]
[1777605766434,30.42,77398.15,2.2,0.74377,0.00015,23.30151]
[1777605767441,30.43,77370.96,2.2,0.73968,0.00015,23.48536]
[1777605769456,30.44,77371.48,2.2,0.73973,0.00015,23.48324]
[1777605770463,30.44,77383.1,2.2,0.74142,0.00015,23.40774]
[1777605772477,30.44,77383.76,2.2,0.7415,0.00015,23.4041]
[1777605774491,30.45,77376.1,2.2,0.74036,0.00015,23.45522]
[1777605775505,30.45,77383.04,2.2,0.74137,0.00015,23.41]
[1777605779529,30.45,77392.98,2.2,0.7428,0.00015,23.34594]
[1777605781545,30.45,77412.33,2.2,0.74561,0.00015,23.21823]
[1777605782550,30.45,77420.47,2.2,0.74679,0.00015,23.16419]
[1777605783557,30.46,77424.44,2.2,0.74736,0.00014,23.13798]
[1777605785580,30.46,77412.69,2.2,0.74563,0.00015,23.21715]
[1777605786592,30.46,77397.57,2.2,0.74342,0.00015,23.31795]
[1777605787594,30.46,77385.32,2.2,0.74161,0.00015,23.39961]
[1777605788601,30.46,77376.13,2.2,0.74025,0.00015,23.46034]
[1777605789608,30.46,77370.86,2.2,0.73947,0.00015,23.49514]
[1777605790615,30.47,77364.56,2.2,0.73853,0.00015,23.53687]
[1777605791630,30.47,77354.85,2.2,0.73709,0.00015,23.60001]
[1777605792634,30.47,77353.59,2.2,0.73688,0.00015,23.60935]
[1777605794648,30.47,77347.63,2.2,0.73598,0.00015,23.64865]
[1777605798678,30.48,77353.1,2.2,0.73675,0.00015,23.61523]
[1777605799685,30.48,77364.68,2.2,0.73846,0.00015,23.54016]
[1777605800693,30.48,77380.7,2.2,0.74081,0.00015,23.43568]
[1777605801699,30.48,77383.7,2.2,0.74124,0.00015,23.41623]
[1777605802706,30.48,77368.16,2.2,0.73895,0.00015,23.51829]
[1777605803712,30.49,77349.61,2.2,0.7362,0.00015,23.63943]
[1777605804720,30.49,77343.35,2.2,0.73525,0.00015,23.68045]
[1777605807741,30.49,77337.3,2.2,0.73432,0.00015,23.72116]
[1777605808806,30.49,77337.3,2.2,0.73432,0.00015,23.72116]
[1777605808826,30.49,77322.28,2.2,0.73207,0.00015,23.81782]
[1777605809772,30.49,77322.28,2.2,0.73207,0.00015,23.81782]
[1777605809827,30.5,77314.71,2.2,0.73092,0.00015,23.86648]
[1777605815811,30.51,77310.67,2.2,0.73028,0.00015,23.89113]
[1777605816815,30.51,77292.42,2.2,0.72753,0.00015,24.00675]
[1777605817822,30.51,77301.21,2.2,0.72885,0.00015,23.95175]
[1777605818828,30.51,77307.76,2.2,0.72982,0.00015,23.91076]
[1777605820843,30.51,77302.24,2.2,0.72897,0.00015,23.94653]
[1777605823864,30.52,77309.4,2.2,0.73002,0.00015,23.90247]
[1777605825878,30.52,77328.47,2.2,0.73284,0.00015,23.78221]
[1777605826885,30.52,77344.49,2.2,0.73521,0.00015,23.68005]
[1777605827892,30.52,77351.44,2.2,0.73624,0.00015,23.63539]
[1777605828899,30.52,77356.89,2.2,0.73704,0.00015,23.60025]
[1777605830913,30.53,77343.39,2.2,0.73502,0.00015,23.68866]
[1777605831920,30.53,77345.41,2.2,0.7353,0.00015,23.67626]
[1777605833934,30.53,77339.15,2.2,0.73435,0.00015,23.7177]
[1777605838971,30.54,77343.58,2.2,0.73495,0.00015,23.69173]
[1777605840984,30.54,77349.32,2.2,0.73579,0.00015,23.65538]
[1777605841992,30.55,77358.28,2.2,0.73711,0.00015,23.59767]
[1777605842999,30.55,77363.85,2.2,0.73792,0.00015,23.56212]
[1777605847031,30.55,77373.1,2.2,0.73925,0.00015,23.50328]
[1777605852066,30.56,77373.42,2.2,0.73928,0.00015,23.50229]
[1777605853072,30.56,77367.52,2.2,0.7384,0.00015,23.54087]
[1777605856094,30.56,77361.99,2.2,0.73755,0.00015,23.5784]
[1777605858108,30.57,77355.16,2.2,0.73652,0.00015,23.62377]
[1777605859115,30.57,77344.07,2.2,0.73487,0.00015,23.69566]
[1777605860122,30.58,77331.88,2.2,0.73296,0.00015,23.77786]
[1777605861129,30.6,77327.59,2.2,0.73223,0.00015,23.80973]
[1777605862167,30.61,77320.43,2.2,0.73107,0.00015,23.85931]
[1777605864181,30.62,77314.16,2.2,0.73011,0.00015,23.89981]
[1777605866195,30.62,77320.67,2.2,0.73106,0.00015,23.85949]
[1777605868209,30.62,77334.58,2.2,0.73311,0.00015,23.77208]
[1777605869216,30.62,77342.89,2.2,0.73433,0.00015,23.71958]
[1777605871230,30.63,77348.56,2.2,0.73516,0.00015,23.68099]
[1777605874251,30.63,77343.25,2.2,0.73434,0.00015,23.71692]
[1777605875738,30.64,77343.97,2.2,0.73443,0.00015,23.71293]
[1777605875906,30.64,77343.97,2.2,0.73443,0.00015,23.71293]
[1777605876053,30.64,77343.97,2.2,0.73443,0.00015,23.71293]
[1777605876098,30.64,77343.97,2.2,0.73443,0.00015,23.71293]
[1777605876183,30.64,77343.97,2.2,0.73443,0.00015,23.71293]
[1777605876193,30.64,77343.97,2.2,0.73443,0.00015,23.71293]
[1777605876237,30.64,77343.97,2.2,0.73443,0.00015,23.71293]
[1777605876265,30.64,77342.36,2.2,0.73418,0.00015,23.72384]
[1777605877272,30.64,77333.78,2.2,0.73289,0.00015,23.77915]
[1777605878580,30.64,77328.79,2.2,0.73214,0.00015,23.8114]
[1777605878690,30.64,77328.79,2.2,0.73214,0.00015,23.8114]
[1777605878704,30.64,77328.79,2.2,0.73214,0.00015,23.8114]
[1777605878773,30.64,77328.79,2.2,0.73214,0.00015,23.8114]
[1777605879082,30.64,77328.79,2.2,0.73214,0.00015,23.8114]
[1777605879222,30.64,77328.79,2.2,0.73214,0.00015,23.8114]
[1777605879265,30.64,77328.79,2.2,0.73214,0.00015,23.8114]
[1777605879285,30.64,77328.79,2.2,0.73214,0.00015,23.8114]
[1777605879286,30.64,77325.77,2.2,0.73168,0.00015,23.83105]
[1777605880824,30.65,77326.17,2.2,0.73173,0.00015,23.82899]
[1777605881083,30.65,77326.17,2.2,0.73173,0.00015,23.82899]
[1777605881134,30.65,77326.17,2.2,0.73173,0.00015,23.82899]
[1777605886374,30.65,77329.78,2.2,0.73221,0.00015,23.80859]
[1777605886446,30.65,77329.78,2.2,0.73221,0.00015,23.80859]
[1777605886541,30.66,77327.61,2.2,0.73187,0.00015,23.82285]
[1777605886599,30.66,77327.61,2.2,0.73187,0.00015,23.82285]
[1777605886686,30.66,77327.61,2.2,0.73187,0.00015,23.82285]
[1777605886713,30.66,77327.61,2.2,0.73187,0.00015,23.82285]
[1777605886767,30.66,77327.61,2.2,0.73187,0.00015,23.82285]
[1777605887164,30.66,77327.61,2.2,0.73187,0.00015,23.82285]
[1777605887230,30.66,77327.61,2.2,0.73187,0.00015,23.82285]
[1777605887342,30.66,77322.88,2.2,0.73116,0.00015,23.85328]
[1777605888059,30.66,77322.88,2.2,0.73116,0.00015,23.85328]
[1777605888174,30.66,77322.88,2.2,0.73116,0.00015,23.85328]
[1777605888293,30.66,77322.88,2.2,0.73116,0.00015,23.85328]
[1777605891517,30.66,77318.1,2.2,0.73041,0.00015,23.8852]
[1777605891566,30.66,77318.1,2.2,0.73041,0.00015,23.8852]
[1777605891593,30.66,77318.1,2.2,0.73041,0.00015,23.8852]
[1777605892838,30.67,77320.15,2.2,0.73071,0.00015,23.87268]
[1777605892886,30.67,77320.15,2.2,0.73071,0.00015,23.87268]
[1777605892887,30.67,77320.15,2.2,0.73071,0.00015,23.87268]
[1777605893389,30.67,77320.13,2.2,0.73069,0.00015,23.87323]
[1777605894997,30.67,77315.21,2.2,0.72995,0.00015,23.90468]
[1777605895111,30.67,77315.21,2.2,0.72995,0.00015,23.90468]
[1777605895131,30.67,77315.21,2.2,0.72995,0.00015,23.90468]
[1777605895540,30.67,77314.8,2.2,0.72988,0.00015,23.90765]
[1777605895589,30.67,77314.8,2.2,0.72988,0.00015,23.90765]
[1777605895612,30.67,77314.8,2.2,0.72988,0.00015,23.90765]
[1777605895859,30.67,77314.8,2.2,0.72988,0.00015,23.90765]
[1777605895903,30.67,77314.8,2.2,0.72988,0.00015,23.90765]
[1777605896111,30.67,77314.8,2.2,0.72988,0.00015,23.90765]
[1777605896151,30.67,77314.8,2.2,0.72988,0.00015,23.90765]
[1777605896411,30.67,77313.07,2.2,0.72961,0.00015,23.91893]
[1777605897418,30.67,77301.98,2.2,0.72795,0.00015,23.98885]
[1777605899432,30.67,77298.74,2.2,0.72745,0.00015,24.00959]
[1777605900156,30.67,77298.74,2.2,0.72745,0.00015,24.00959]
[1777605900159,30.67,77298.74,2.2,0.72745,0.00015,24.00959]
[1777605900185,30.67,77298.74,2.2,0.72745,0.00015,24.00959]
[1777605900439,30.68,77298.11,2.2,0.72735,0.00015,24.01376]
[1777605900816,30.68,77298.11,2.2,0.72735,0.00015,24.01376]
[1777605900854,30.68,77298.11,2.2,0.72735,0.00015,24.01376]
[1777605900868,30.68,77298.11,2.2,0.72735,0.00015,24.01376]
[1777605900921,30.68,77298.11,2.2,0.72735,0.00015,24.01376]
[1777605901193,30.68,77298.11,2.2,0.72735,0.00015,24.01376]
[1777605902453,30.68,77287.77,2.2,0.72579,0.00015,24.07865]
[1777605904467,30.68,77267.47,2.2,0.72272,0.00015,24.2044]
[1777605905501,30.68,77268.47,2.2,0.72287,0.00015,24.19835]
[1777605906481,30.68,77280.05,2.2,0.72461,0.00015,24.12709]
[1777605907488,30.68,77284.73,2.2,0.72531,0.00015,24.09831]
[1777605909483,30.68,77283.61,2.2,0.72514,0.00015,24.10546]
[1777605909527,30.68,77283.61,2.2,0.72514,0.00015,24.10546]
[1777605909666,30.68,77283.61,2.2,0.72514,0.00015,24.10546]
[1777605909835,30.68,77283.61,2.2,0.72514,0.00015,24.10546]
[1777605909883,30.68,77283.53,2.2,0.72512,0.00015,24.10638]
[1777605910676,30.68,77283.53,2.2,0.72512,0.00015,24.10638]
[1777605910742,30.68,77283.53,2.2,0.72512,0.00015,24.10638]
[1777605910860,30.68,77283.53,2.2,0.72512,0.00015,24.10638]
[1777605910876,30.68,77286.41,2.2,0.72554,0.00015,24.08876]
[1777605911703,30.68,77286.41,2.2,0.72554,0.00015,24.08876]
[1777605911751,30.68,77286.41,2.2,0.72554,0.00015,24.08876]
[1777605911856,30.68,77286.41,2.2,0.72554,0.00015,24.08876]
[1777605912335,30.68,77286.41,2.2,0.72554,0.00015,24.08876]
[1777605912384,30.68,77286.41,2.2,0.72554,0.00015,24.08876]
[1777605912354,30.69,77295.18,2.2,0.72685,0.00015,24.03455]
[1777605913530,30.69,77302.34,2.2,0.72792,0.00015,23.9902]
[1777605914537,30.69,77309.09,2.2,0.72892,0.00015,23.94826]
[1777605916551,30.69,77318.15,2.2,0.73026,0.00015,23.89188]
[1777605917697,30.69,77318.15,2.2,0.73026,0.00015,23.89188]
[1777605917704,30.69,77318.15,2.2,0.73026,0.00015,23.89188]
[1777605917723,30.69,77318.15,2.2,0.73026,0.00015,23.89188]
[1777605917866,30.69,77318.15,2.2,0.73026,0.00015,23.89188]
[1777605917928,30.69,77318.15,2.2,0.73026,0.00015,23.89188]
[1777605918451,30.69,77318.15,2.2,0.73026,0.00015,23.89188]
[1777605918463,30.69,77318.15,2.2,0.73026,0.00015,23.89188]
[1777605917953,30.69,77318.67,2.2,0.73032,0.00015,23.88913]
[1777605918519,30.69,77318.67,2.2,0.73032,0.00015,23.88913]
[1777605922434,30.69,77311.57,2.2,0.72925,0.00015,23.93448]
[1777605922499,30.7,77311.41,2.2,0.72922,0.00015,23.93581]
[1777605922521,30.7,77311.41,2.2,0.72922,0.00015,23.93581]
[1777605922593,30.7,77312.86,2.2,0.72943,0.00015,23.92703]
[1777605923600,30.7,77305.17,2.2,0.72827,0.00015,23.97554]
[1777605924708,30.7,77305.17,2.2,0.72827,0.00015,23.97554]
[1777605924758,30.7,77305.17,2.2,0.72827,0.00015,23.97554]
[1777605924760,30.7,77305.17,2.2,0.72827,0.00015,23.97554]
[1777605924833,30.7,77294.05,2.2,0.72659,0.00015,24.04558]
[1777605925744,30.7,77294.05,2.2,0.72659,0.00015,24.04558]
[1777605925770,30.7,77294.05,2.2,0.72659,0.00015,24.04558]
[1777605925772,30.7,77294.05,2.2,0.72659,0.00015,24.04558]
[1777605925845,30.7,77294.4,2.2,0.72664,0.00015,24.04364]
[1777605931309,30.7,77293.03,2.2,0.72641,0.00015,24.05305]
[1777605931354,30.7,77293.03,2.2,0.72641,0.00015,24.05305]
[1777605931362,30.7,77293.03,2.2,0.72641,0.00015,24.05305]
[1777605931434,30.7,77293.03,2.2,0.72641,0.00015,24.05305]
[1777605931460,30.71,77292.77,2.2,0.72638,0.00015,24.05172]
[1777605935219,30.71,77290.77,2.2,0.72607,0.00015,24.06471]
[1777605935265,30.71,77290.77,2.2,0.72607,0.00015,24.06471]
[1777605935284,30.71,77290.77,2.2,0.72607,0.00015,24.06471]
[1777605935296,30.71,77290.77,2.2,0.72607,0.00015,24.06471]
[1777605935420,30.71,77290.77,2.2,0.72607,0.00015,24.06471]
[1777605935485,30.71,77286.97,2.2,0.72549,0.00015,24.08881]
[1777605935554,30.71,77286.97,2.2,0.72549,0.00015,24.08881]
[1777605935618,30.71,77286.97,2.2,0.72549,0.00015,24.08881]
[1777605935774,30.71,77286.97,2.2,0.72549,0.00015,24.08881]
[1777605935840,30.71,77286.97,2.2,0.72549,0.00015,24.08881]
[1777605935860,30.71,77288.01,2.2,0.72564,0.00015,24.08262]
[1777605938320,30.71,77285.01,2.2,0.72519,0.00015,24.1012]
[1777605938322,30.71,77285.01,2.2,0.72519,0.00015,24.1012]
[1777605938390,30.71,77279.57,2.2,0.72436,0.00015,24.13529]
[1777605938584,30.71,77279.57,2.2,0.72436,0.00015,24.13529]
[1777605938745,30.71,77279.57,2.2,0.72436,0.00015,24.13529]
[1777605938803,30.71,77279.57,2.2,0.72436,0.00015,24.13529]
[1777605938846,30.71,77278.96,2.2,0.72426,0.00015,24.13925]
[1777605940720,30.71,77272.67,2.2,0.72331,0.00015,24.17817]
[1777605941731,30.72,77246.13,2.2,0.71928,0.00015,24.34028]
[1777605942736,30.72,77206.79,2.2,0.71327,0.00015,24.57615]
[1777605943743,30.72,77206.76,2.2,0.71326,0.00015,24.57646]
[1777605944749,30.72,77209.61,2.2,0.7137,0.00015,24.55954]
[1777605948778,30.72,77217.36,2.2,0.71489,0.00015,24.51341]
[1777605949821,30.72,77217.36,2.2,0.71489,0.00015,24.51341]
[1777605950792,30.72,77224.66,2.2,0.71601,0.00015,24.46982]
[1777605952806,30.72,77215.61,2.2,0.71462,0.00015,24.5239]
[1777605954820,30.72,77211.59,2.2,0.714,0.00015,24.54779]
[1777605959855,30.72,77211.92,2.2,0.71405,0.00015,24.54583]
[1777605960862,30.72,77202.78,2.2,0.71265,0.00015,24.59998]
[1777605963559,30.72,77206.87,2.2,0.71328,0.00015,24.57572]
[1777605963601,30.72,77206.87,2.2,0.71328,0.00015,24.57572]
[1777605963605,30.72,77206.87,2.2,0.71328,0.00015,24.57572]
[1777605964038,30.72,77206.87,2.2,0.71328,0.00015,24.57572]
[1777605964145,30.72,77206.87,2.2,0.71328,0.00015,24.57572]
[1777605964220,30.72,77206.87,2.2,0.71328,0.00015,24.57572]
[1777605964246,30.72,77205.25,2.2,0.71303,0.00015,24.58523]
[1777605967923,30.72,77211.47,2.2,0.71399,0.00015,24.54822]
[1777605969706,30.72,77209.14,2.2,0.71363,0.00015,24.56204]
[1777605969756,30.72,77209.14,2.2,0.71363,0.00015,24.56204]
[1777605969938,30.72,77210.01,2.2,0.71377,0.00015,24.55686]
[1777605971920,30.72,77210.16,2.2,0.71379,0.00015,24.55596]
[1777605972003,30.72,77210.16,2.2,0.71379,0.00015,24.55596]
[1777605972061,30.72,77210.16,2.2,0.71379,0.00015,24.55596]
[1777605973058,30.72,77208.49,2.2,0.71354,0.00015,24.56586]
[1777605973110,30.72,77208.49,2.2,0.71354,0.00015,24.56586]
[1777605973119,30.72,77208.49,2.2,0.71354,0.00015,24.56586]
[1777605973212,30.72,77206.03,2.2,0.71316,0.00015,24.58042]
[1777605975982,30.72,77209.73,2.2,0.71373,0.00015,24.55846]
[1777605976034,30.72,77209.73,2.2,0.71373,0.00015,24.55846]
[1777605976036,30.72,77209.73,2.2,0.71373,0.00015,24.55846]
[1777605976492,30.72,77209.73,2.2,0.71373,0.00015,24.55846]
[1777605976753,30.72,77208.61,2.2,0.71356,0.00015,24.56511]
[1777605976938,30.72,77208.61,2.2,0.71356,0.00015,24.56511]
[1777605977044,30.72,77208.61,2.2,0.71356,0.00015,24.56511]
[1777605977092,30.71,77216.82,2.2,0.71482,0.00015,24.51626]
[1777605979847,30.71,77215.05,2.2,0.71454,0.00015,24.52679]
[1777605979969,30.71,77215.05,2.2,0.71454,0.00015,24.52679]
[1777605980053,30.71,77215.05,2.2,0.71454,0.00015,24.52679]
[1777605980386,30.71,77215.05,2.2,0.71454,0.00015,24.52679]
[1777605980434,30.71,77215.03,2.2,0.71454,0.00015,24.5269]
[1777605980559,30.71,77215.03,2.2,0.71454,0.00015,24.5269]
[1777605980965,30.71,77215.03,2.2,0.71454,0.00015,24.5269]
[1777605980979,30.71,77215.03,2.2,0.71454,0.00015,24.5269]
[1777605981061,30.71,77215.03,2.2,0.71454,0.00015,24.5269]
[1777605981066,30.71,77211.55,2.2,0.71401,0.00015,24.54759]
[1777605985345,30.71,77209.94,2.2,0.71376,0.00015,24.55709]
[1777605985393,30.71,77209.94,2.2,0.71376,0.00015,24.55709]
[1777605985400,30.71,77209.94,2.2,0.71376,0.00015,24.55709]
[1777605985494,30.71,77209.81,2.2,0.71374,0.00015,24.55784]
[1777605985680,30.71,77209.81,2.2,0.71374,0.00015,24.55784]
[1777605985765,30.71,77209.81,2.2,0.71374,0.00015,24.55784]
[1777605986051,30.71,77211.75,2.2,0.71404,0.00015,24.5463]
[1777605989520,30.71,77212.29,2.2,0.71412,0.00015,24.54308]
[1777605990320,30.71,77215.67,2.2,0.71464,0.00015,24.52297]
[1777605996123,30.71,77211.84,2.2,0.71407,0.00015,24.5424]
[1777606001159,30.72,77215.01,2.2,0.71456,0.00015,24.5236]
[1777606006194,30.72,77217.71,2.2,0.71497,0.00015,24.50765]
[1777606007201,30.72,77223.1,2.2,0.71579,0.00015,24.47551]
[1777606009215,30.72,77235.73,2.2,0.71772,0.00015,24.39989]
[1777606010222,30.72,77238.92,2.2,0.7182,0.00015,24.38081]
[1777606012236,30.72,77243.09,2.2,0.71882,0.00015,24.35598]
[1777606016392,30.73,77245.02,2.2,0.71907,0.00015,24.34644]
[1777606016487,30.73,77245.02,2.2,0.71907,0.00015,24.34644]
[1777606017271,30.73,77247.74,2.2,0.71943,0.00015,24.33194]
[1777606020292,30.74,77240.68,2.2,0.71835,0.00015,24.37494]
[1777606023313,30.74,77243.88,2.2,0.71883,0.00015,24.35582]
[1777606028348,30.74,77246.25,2.2,0.71918,0.00015,24.34184]
[1777606033383,30.74,77247.48,2.2,0.71936,0.00015,24.33483]
[1777606038418,30.74,77245.2,2.2,0.71901,0.00015,24.34904]
[1777606042446,30.74,77236.62,2.2,0.71769,0.00015,24.40107]
[1777606043454,30.74,77232.24,2.2,0.71703,0.00015,24.42741]
[1777606046474,30.74,77228.36,2.2,0.71643,0.00015,24.45064]
[1777606047481,30.74,77235.01,2.2,0.71745,0.00015,24.4108]
[1777606051509,30.74,77238.95,2.2,0.71806,0.00015,24.3838]
[1777606052516,30.74,77242.19,2.2,0.71855,0.00015,24.3643]
[1777606055537,30.74,77248.57,2.2,0.71952,0.00015,24.32591]
[1777606056544,30.74,77261.02,2.2,0.7214,0.00015,24.25035]
[1777606057551,30.75,77263.88,2.2,0.72183,0.00015,24.23306]
[1777606058558,30.75,77267.89,2.2,0.72243,0.00015,24.20873]
[1777606060572,30.75,77263.9,2.2,0.72182,0.00015,24.23352]
[1777606064599,30.75,77252.1,2.2,0.72002,0.00015,24.30596]
[1777606066614,30.75,77250.3,2.2,0.71974,0.00015,24.31702]
[1777606071649,30.75,77248.95,2.2,0.71953,0.00015,24.32549]
[1777606076684,30.75,77245.54,2.2,0.71901,0.00015,24.34638]
[1777606077690,30.75,77241.08,2.2,0.71833,0.00015,24.37333]
[1777606080712,30.75,77244.22,2.2,0.71881,0.00015,24.35443]
[1777606081734,30.75,77248.19,2.2,0.71941,0.00015,24.33046]
[1777606082729,30.75,77261.8,2.2,0.72147,0.00015,24.2478]
[1777606084743,30.75,77268.35,2.2,0.72245,0.00015,24.20796]
[1777606088771,30.76,77271.25,2.2,0.72288,0.00015,24.19082]
[1777606091792,30.76,77276.27,2.2,0.72362,0.00015,24.16053]
[1777606094814,30.76,77289.03,2.2,0.72553,0.00015,24.08245]
[1777606096828,30.76,77287.91,2.2,0.72535,0.00015,24.08967]
[1777606100856,30.76,77291.57,2.2,0.72588,0.00015,24.06781]
[1777606104884,30.77,77296.85,2.2,0.72665,0.00015,24.03593]
[1777606105891,30.77,77305.51,2.2,0.72794,0.00015,23.9823]
[1777606107906,30.77,77300.52,2.2,0.72718,0.00015,24.0139]
[1777606109920,30.77,77297.19,2.2,0.72667,0.00015,24.03514]
[1777606110926,30.77,77288.48,2.2,0.72536,0.00015,24.08959]
[1777606111934,30.78,77285.52,2.2,0.72493,0.00015,24.10456]
[1777606112941,30.78,77282.04,2.2,0.7244,0.00015,24.12619]
[1777606113948,30.78,77275.43,2.2,0.7234,0.00015,24.16698]
[1777606116970,30.78,77272.92,2.2,0.72302,0.00015,24.18272]
[1777606119991,30.78,77275.82,2.2,0.72345,0.00015,24.16522]
[1777606123012,30.78,77278.44,2.2,0.72383,0.00015,24.14947]
[1777606125026,30.78,77275.97,2.2,0.72346,0.00015,24.16488]
[1777606128047,30.78,77268.37,2.2,0.7223,0.00015,24.2117]
[1777606130061,30.78,77263.52,2.2,0.72157,0.00015,24.24138]
[1777606135098,30.78,77262.19,2.2,0.72137,0.00015,24.24951]
[1777606137112,30.78,77265.13,2.2,0.72181,0.00015,24.23159]
[1777606141139,30.78,77269.65,2.2,0.72249,0.00015,24.20405]
[1777606142147,30.78,77275.36,2.2,0.72335,0.00015,24.16912]
[1777606144161,30.78,77283.53,2.2,0.72458,0.00015,24.11906]
[1777606145168,30.78,77286.04,2.2,0.72495,0.00015,24.10372]
[1777606147906,30.79,77286.67,2.2,0.72504,0.00015,24.10012]
[1777606148213,30.79,77286.67,2.2,0.72504,0.00015,24.10012]
[1777606148244,30.79,77286.67,2.2,0.72504,0.00015,24.10012]
[1777606148357,30.79,77286.67,2.2,0.72504,0.00015,24.10012]
[1777606148415,30.79,77286.67,2.2,0.72504,0.00015,24.10012]
[1777606148527,30.79,77273.08,2.2,0.72299,0.00015,24.1838]
[1777606149271,30.79,77272.22,2.2,0.72286,0.00015,24.18913]
[1777606151291,30.79,77264.44,2.2,0.72169,0.00015,24.23671]
[1777606152295,30.79,77261.43,2.2,0.72123,0.00015,24.25512]
[1777606153302,30.79,77254.06,2.2,0.72011,0.00015,24.29996]
[1777606158337,30.79,77252.84,2.2,0.71993,0.00015,24.30751]
[1777606162494,30.79,77255.29,2.2,0.72029,0.00015,24.29275]
[1777606162725,30.79,77255.29,2.2,0.72029,0.00015,24.29275]
[1777606162745,30.79,77255.07,2.2,0.72026,0.00015,24.29412]
[1777606163209,30.79,77255.07,2.2,0.72026,0.00015,24.29412]
[1777606163476,30.79,77255.07,2.2,0.72026,0.00015,24.29412]
[1777606163495,30.79,77255.07,2.2,0.72026,0.00015,24.29412]
[1777606163585,30.79,77255.07,2.2,0.72026,0.00015,24.29412]
[1777606163593,30.79,77229.04,2.2,0.71631,0.00015,24.45087]
[1777606164379,30.79,77218.37,2.2,0.71468,0.00015,24.5144]
[1777606165386,30.79,77204.7,2.2,0.71259,0.00015,24.59516]
[1777606166393,30.79,77198.34,2.2,0.71161,0.00015,24.63246]
[1777606168407,30.79,77191.97,2.2,0.71064,0.00015,24.66947]
[1777606173443,30.78,77191.42,2.2,0.7106,0.00015,24.66831]
[1777606178423,30.78,77192.64,2.2,0.7108,0.00015,24.66048]
[1777606178431,30.78,77192.64,2.2,0.7108,0.00015,24.66048]
[1777606178482,30.78,77192.64,2.2,0.7108,0.00015,24.66048]
[1777606180556,30.78,77189.87,2.2,0.71038,0.00015,24.67633]
[1777606180599,30.78,77189.87,2.2,0.71038,0.00015,24.67633]
[1777606185575,30.78,77187.29,2.2,0.71,0.00015,24.69088]
[1777606185655,30.78,77187.29,2.2,0.71,0.00015,24.69088]
[1777606185664,30.78,77187.29,2.2,0.71,0.00015,24.69088]
[1777606186533,30.77,77178.48,2.2,0.70864,0.00015,24.74201]
[1777606187285,30.77,77178.48,2.2,0.70864,0.00015,24.74201]
[1777606187337,30.77,77178.48,2.2,0.70864,0.00015,24.74201]
[1777606187417,30.77,77178.48,2.2,0.70864,0.00015,24.74201]
[1777606187647,30.77,77178.48,2.2,0.70864,0.00015,24.74201]
[1777606187813,30.77,77176.25,2.2,0.7083,0.00015,24.75484]
[1777606187923,30.77,77176.25,2.2,0.7083,0.00015,24.75484]
[1777606190562,30.78,77169.79,2.2,0.70729,0.00015,24.79249]
[1777606192576,30.78,77165.15,2.2,0.70657,0.00016,24.81936]
[1777606195546,30.78,77167.02,2.2,0.70686,0.00016,24.80868]
[1777606195606,30.78,77167.02,2.2,0.70686,0.00016,24.80868]
[1777606195689,30.78,77167.02,2.2,0.70686,0.00016,24.80868]
[1777606200632,30.78,77171.67,2.2,0.70757,0.00015,24.7821]
[1777606201639,30.78,77186.45,2.2,0.70986,0.00015,24.69626]
[1777606202646,30.78,77196.6,2.2,0.71143,0.00015,24.6367]
[1777606203653,30.78,77209.16,2.2,0.71336,0.00015,24.5626]
[1777606204660,30.78,77212.97,2.2,0.71394,0.00015,24.54]
[1777606209697,30.78,77215.89,2.2,0.71439,0.00015,24.52263]
[1777606211711,30.78,77226.99,2.2,0.71609,0.00015,24.45641]
[1777606212718,30.77,77232.73,2.2,0.71697,0.00015,24.42199]
[1777606217753,30.77,77232.76,2.2,0.71697,0.00015,24.42174]
[1777606219545,30.77,77232.84,2.2,0.71699,0.00015,24.42127]
[1777606219816,30.77,77232.84,2.2,0.71699,0.00015,24.42127]
[1777606219924,30.77,77234.56,2.2,0.71725,0.00015,24.41095]
[1777606220003,30.77,77234.56,2.2,0.71725,0.00015,24.41095]
[1777606220774,30.77,77239.54,2.2,0.71801,0.00015,24.38105]
[1777606222368,30.77,77239.72,2.2,0.71803,0.00015,24.38001]
[1777606222421,30.77,77239.72,2.2,0.71803,0.00015,24.38001]
[1777606222473,30.77,77239.72,2.2,0.71803,0.00015,24.38001]
[1777606223356,30.77,77239.4,2.2,0.71798,0.00015,24.38198]
[1777606223429,30.77,77239.4,2.2,0.71798,0.00015,24.38198]
[1777606226816,30.78,77229.15,2.2,0.71642,0.00015,24.44363]
[1777606228969,30.78,77226.53,2.2,0.71602,0.00015,24.45918]
[1777606228993,30.78,77226.53,2.2,0.71602,0.00015,24.45918]
[1777606229021,30.78,77226.53,2.2,0.71602,0.00015,24.45918]
[1777606229309,30.78,77226.53,2.2,0.71602,0.00015,24.45918]
[1777606229838,30.77,77197.35,2.2,0.71155,0.00015,24.63193]
[1777606230178,30.77,77197.35,2.2,0.71155,0.00015,24.63193]
[1777606230341,30.77,77197.35,2.2,0.71155,0.00015,24.63193]
[1777606230844,30.77,77179.19,2.2,0.70876,0.00015,24.73781]
[1777606231857,30.77,77178.31,2.2,0.70864,0.00015,24.73928]
[1777606236887,30.78,77183.42,2.2,0.70942,0.00015,24.70992]
[1777606239908,30.77,77194.61,2.2,0.71116,0.00015,24.64418]
[1777606242654,30.77,77196.56,2.2,0.71146,0.00015,24.63262]
[1777606242744,30.77,77196.56,2.2,0.71146,0.00015,24.63262]
[1777606242825,30.77,77196.56,2.2,0.71146,0.00015,24.63262]
[1777606243017,30.77,77195.41,2.2,0.71129,0.00015,24.63917]
[1777606244943,30.77,77207.78,2.2,0.71319,0.00015,24.56615]
[1777606246958,30.77,77205.49,2.2,0.71285,0.00015,24.57957]
[1777606249484,30.77,77208.12,2.2,0.71325,0.00015,24.564]
[1777606249536,30.77,77208.12,2.2,0.71325,0.00015,24.564]
[1777606249555,30.77,77208.12,2.2,0.71325,0.00015,24.564]
[1777606255013,30.77,77209.67,2.2,0.71349,0.00015,24.55471]
[1777606256763,30.77,77209.67,2.2,0.71349,0.00015,24.55471]
[1777606256811,30.77,77209.67,2.2,0.71349,0.00015,24.55471]
[1777606256865,30.77,77209.67,2.2,0.71349,0.00015,24.55471]
[1777606256794,30.77,77216.24,2.2,0.7145,0.00015,24.51571]
[1777606260208,30.77,77213.61,2.2,0.7141,0.00015,24.53129]
[1777606260226,30.77,77213.61,2.2,0.7141,0.00015,24.53129]
[1777606260236,30.77,77213.61,2.2,0.7141,0.00015,24.53129]
[1777606264273,30.77,77216.63,2.2,0.71456,0.00015,24.51325]
[1777606264312,30.77,77216.63,2.2,0.71456,0.00015,24.51325]
[1777606264328,30.77,77216.63,2.2,0.71456,0.00015,24.51325]
[1777606267768,30.77,77216.16,2.2,0.71449,0.00015,24.51595]
[1777606267838,30.77,77216.16,2.2,0.71449,0.00015,24.51595]
[1777606267870,30.77,77215.14,2.2,0.71434,0.00015,24.52195]
[1777606267912,30.77,77215.14,2.2,0.71434,0.00015,24.52195]
[1777606270122,30.77,77208.48,2.2,0.71332,0.00015,24.56133]
[1777606271860,30.77,77208.48,2.2,0.71332,0.00015,24.56133]
[1777606271129,30.77,77202.42,2.2,0.71239,0.00015,24.59707]
[1777606271912,30.77,77202.42,2.2,0.71239,0.00015,24.59707]
[1777606271943,30.77,77202.42,2.2,0.71239,0.00015,24.59707]
[1777606272136,30.77,77203.55,2.2,0.71257,0.00015,24.59014]
[1777606274489,30.77,77203.53,2.2,0.71257,0.00015,24.59012]
[1777606274557,30.77,77203.53,2.2,0.71257,0.00015,24.59012]
[1777606274610,30.77,77203.53,2.2,0.71257,0.00015,24.59012]
[1777606274658,30.77,77203.52,2.2,0.71257,0.00015,24.59004]
[1777606279562,30.76,77200.56,2.2,0.71212,0.00015,24.6072]
[1777606279614,30.76,77200.56,2.2,0.71212,0.00015,24.6072]
[1777606282206,30.76,77189.77,2.2,0.71047,0.00015,24.67025]
[1777606284220,30.76,77181.04,2.2,0.70913,0.00015,24.72095]
[1777606286562,30.76,77182.56,2.2,0.70936,0.00015,24.712]
[1777606286683,30.76,77182.56,2.2,0.70936,0.00015,24.712]
[1777606286728,30.76,77182.56,2.2,0.70936,0.00015,24.712]
[1777606288019,30.76,77181.18,2.2,0.70916,0.00015,24.71981]
[1777606288086,30.76,77181.18,2.2,0.70916,0.00015,24.71981]
[1777606289464,30.76,77182.44,2.2,0.70935,0.00015,24.71237]
[1777606289575,30.76,77182.44,2.2,0.70935,0.00015,24.71237]
[1777606291103,30.76,77188.27,2.2,0.71026,0.00015,24.67816]
[1777606293633,30.76,77191.34,2.2,0.71076,0.00015,24.65659]
[1777606293640,30.76,77191.34,2.2,0.71076,0.00015,24.65659]
[1777606293685,30.76,77191.34,2.2,0.71076,0.00015,24.65659]
[1777606296619,30.76,77190.46,2.2,0.71062,0.00015,24.66156]
[1777606296803,30.76,77190.46,2.2,0.71062,0.00015,24.66156]
[1777606296852,30.76,77190.46,2.2,0.71062,0.00015,24.66156]
[1777606296869,30.76,77190.87,2.2,0.71069,0.00015,24.65909]
[1777606296980,30.76,77190.87,2.2,0.71069,0.00015,24.65909]
[1777606297311,30.76,77190.74,2.2,0.71067,0.00015,24.65979]
[1777606298890,30.76,77190.74,2.2,0.71067,0.00015,24.65979]
[1777606299422,30.76,77188.07,2.2,0.71026,0.00015,24.67534]
[1777606299522,30.76,77172.1,2.2,0.70779,0.00015,24.76814]
[1777606300335,30.76,77162.98,2.2,0.70638,0.00016,24.82095]
[1777606302102,30.76,77161.63,2.2,0.70616,0.00016,24.82884]
[1777606302148,30.76,77161.63,2.2,0.70616,0.00016,24.82884]
[1777606302153,30.76,77161.63,2.2,0.70616,0.00016,24.82884]
[1777606307384,30.76,77160.65,2.2,0.70599,0.00016,24.83511]
[1777606308582,30.76,77160.65,2.2,0.70599,0.00016,24.83511]
[1777606308625,30.76,77160.65,2.2,0.70599,0.00016,24.83511]
[1777606308685,30.76,77160.65,2.2,0.70599,0.00016,24.83511]
[1777606310405,30.76,77171.17,2.2,0.70763,0.00015,24.77439]
[1777606311660,30.76,77171.17,2.2,0.70763,0.00015,24.77439]
[1777606311675,30.76,77171.17,2.2,0.70763,0.00015,24.77439]
[1777606311790,30.76,77171.17,2.2,0.70763,0.00015,24.77439]
[1777606311872,30.76,77173.63,2.2,0.70801,0.00015,24.75995]
[1777606317454,30.76,77172.45,2.2,0.70786,0.00015,24.76562]
[1777606318473,30.76,77172.45,2.2,0.70786,0.00015,24.76562]
[1777606318481,30.76,77172.45,2.2,0.70786,0.00015,24.76562]
[1777606318492,30.76,77172.45,2.2,0.70786,0.00015,24.76562]
[1777606318507,30.75,77172.14,2.2,0.70782,0.00015,24.76721]
[1777606319468,30.75,77178.39,2.2,0.70879,0.00015,24.73075]
[1777606320475,30.75,77181.94,2.2,0.70934,0.00015,24.70992]
[1777606322490,30.75,77199.24,2.2,0.71202,0.00015,24.60822]
[1777606323497,30.75,77203.21,2.2,0.71263,0.00015,24.58468]
[1777606324910,30.75,77203.21,2.2,0.71263,0.00015,24.58468]
[1777606324941,30.75,77203.21,2.2,0.71263,0.00015,24.58468]
[1777606324962,30.75,77204.06,2.2,0.71277,0.00015,24.57955]
[1777606325517,30.75,77204.4,2.2,0.71282,0.00015,24.57744]
[1777606326666,30.75,77204.4,2.2,0.71282,0.00015,24.57744]
[1777606326781,30.75,77204.4,2.2,0.71282,0.00015,24.57744]
[1777606326788,30.75,77200.37,2.2,0.71221,0.00015,24.6011]
[1777606327531,30.75,77196.63,2.2,0.71163,0.00015,24.62301]
[1777606328538,30.75,77191.23,2.2,0.7108,0.00015,24.65457]
[1777606329784,30.75,77191.23,2.2,0.7108,0.00015,24.65457]
[1777606329894,30.75,77191.23,2.2,0.7108,0.00015,24.65457]
[1777606329885,30.75,77190.96,2.2,0.71077,0.00015,24.656]
[1777606330123,30.75,77190.96,2.2,0.71077,0.00015,24.656]
[1777606330229,30.75,77190.96,2.2,0.71077,0.00015,24.656]
[1777606330552,30.75,77194.91,2.2,0.71138,0.00015,24.63268]
[1777606333573,30.75,77189.92,2.2,0.71062,0.00015,24.66158]
[1777606334584,30.74,77194.56,2.2,0.71134,0.00015,24.63419]
[1777606339620,30.74,77196.26,2.2,0.71162,0.00015,24.62355]
[1777606340521,30.74,77196.26,2.2,0.71162,0.00015,24.62355]
[1777606340568,30.74,77196.26,2.2,0.71162,0.00015,24.62355]
[1777606340570,30.74,77196.26,2.2,0.71162,0.00015,24.62355]
[1777606340792,30.74,77196.26,2.2,0.71162,0.00015,24.62355]
[1777606340847,30.74,77197.38,2.2,0.71179,0.00015,24.61686]
[1777606341634,30.74,77210.01,2.2,0.71374,0.00015,24.54213]
[1777606342023,30.74,77210.01,2.2,0.71374,0.00015,24.54213]
[1777606342181,30.74,77210.01,2.2,0.71374,0.00015,24.54213]
[1777606342942,30.74,77217.57,2.2,0.7149,0.00015,24.49715]
[1777606343648,30.74,77224.57,2.2,0.71597,0.00015,24.45535]
[1777606346669,30.74,77228.4,2.2,0.71655,0.00015,24.43237]
[1777606351704,30.74,77214.6,2.2,0.71447,0.00015,24.51107]
[1777606352711,30.74,77209.01,2.2,0.71361,0.00015,24.54417]
[1777606357746,30.74,77212.9,2.2,0.71422,0.00015,24.52059]
[1777606360767,30.74,77219.06,2.2,0.71517,0.00015,24.48369]
[1777606364182,30.74,77217.41,2.2,0.71492,0.00015,24.49339]
[1777606364588,30.74,77217.41,2.2,0.71492,0.00015,24.49339]
[1777606364795,30.74,77186.46,2.2,0.71016,0.00015,24.676]
[1777606365232,30.74,77186.46,2.2,0.71016,0.00015,24.676]
[1777606365803,30.73,77175.4,2.2,0.70846,0.00015,24.74033]
[1777606366809,30.73,77176.54,2.2,0.70864,0.00015,24.73353]
[1777606371250,30.73,77179.02,2.2,0.70904,0.00015,24.71842]
[1777606371302,30.73,77179.02,2.2,0.70904,0.00015,24.71842]
[1777606371324,30.73,77179.02,2.2,0.70904,0.00015,24.71842]
[1777606374462,30.73,77178.64,2.2,0.70899,0.00015,24.72012]
[1777606374514,30.73,77178.64,2.2,0.70899,0.00015,24.72012]
[1777606374866,30.73,77178.46,2.2,0.70897,0.00015,24.721]
[1777606376465,30.73,77178.73,2.2,0.70902,0.00015,24.71925]
[1777606376517,30.73,77178.73,2.2,0.70902,0.00015,24.71925]
[1777606376880,30.73,77178.14,2.2,0.70893,0.00015,24.72251]
[1777606380908,30.72,77170.6,2.2,0.70778,0.00016,24.76555]
[1777606382922,30.72,77177.93,2.2,0.70893,0.00015,24.72255]
[1777606383447,30.72,77177.93,2.2,0.70893,0.00015,24.72255]
[1777606383489,30.72,77177.93,2.2,0.70893,0.00015,24.72255]
[1777606383499,30.72,77177.93,2.2,0.70893,0.00015,24.72255]
[1777606385588,30.72,77176.51,2.2,0.70872,0.00015,24.73043]
[1777606385632,30.72,77176.51,2.2,0.70872,0.00015,24.73043]
[1777606385943,30.72,77176.6,2.2,0.70873,0.00015,24.72972]
[1777606390978,30.71,77175.43,2.2,0.70858,0.00015,24.73552]
[1777606391185,30.71,77175.43,2.2,0.70858,0.00015,24.73552]
[1777606391187,30.71,77175.43,2.2,0.70858,0.00015,24.73552]
[1777606391237,30.71,77175.43,2.2,0.70858,0.00015,24.73552]
[1777606394655,30.71,77172.72,2.2,0.70817,0.00016,24.75064]
[1777606394668,30.71,77172.72,2.2,0.70817,0.00016,24.75064]
[1777606394717,30.71,77172.72,2.2,0.70817,0.00016,24.75064]
[1777606397240,30.71,77171.9,2.2,0.70805,0.00016,24.75536]
[1777606397306,30.71,77171.9,2.2,0.70805,0.00016,24.75536]
[1777606397411,30.71,77171.9,2.2,0.70805,0.00016,24.75536]
[1777606400815,30.71,77174.01,2.2,0.70839,0.00016,24.74266]
[1777606400819,30.71,77174.01,2.2,0.70839,0.00016,24.74266]
[1777606400867,30.71,77174.01,2.2,0.70839,0.00016,24.74266]
[1777606400968,30.71,77174.06,2.2,0.70839,0.00016,24.74234]
[1777606402640,30.71,77172.94,2.2,0.70822,0.00016,24.74885]
[1777606402646,30.71,77172.94,2.2,0.70822,0.00016,24.74885]
[1777606402783,30.71,77172.94,2.2,0.70822,0.00016,24.74885]
[1777606404963,30.71,77173.71,2.2,0.70834,0.00016,24.74435]
[1777606405005,30.71,77173.71,2.2,0.70834,0.00016,24.74435]
[1777606405056,30.71,77172.83,2.2,0.70821,0.00016,24.74943]
[1777606405731,30.71,77172.83,2.2,0.70821,0.00016,24.74943]
[1777606405773,30.71,77172.83,2.2,0.70821,0.00016,24.74943]
[1777606405814,30.71,77172.83,2.2,0.70821,0.00016,24.74943]
[1777606405874,30.71,77171.11,2.2,0.70794,0.00016,24.7592]
[1777606407272,30.71,77168.75,2.2,0.70758,0.00016,24.77288]
[1777606407481,30.71,77168.75,2.2,0.70758,0.00016,24.77288]
[1777606410709,30.71,77173.63,2.2,0.70834,0.00016,24.74447]
[1777606410754,30.71,77173.63,2.2,0.70834,0.00016,24.74447]
[1777606410839,30.71,77173.63,2.2,0.70834,0.00016,24.74447]
[1777606411634,30.71,77176.06,2.2,0.70872,0.00015,24.72992]
[1777606411685,30.71,77176.06,2.2,0.70872,0.00015,24.72992]
[1777606411764,30.71,77176.06,2.2,0.70872,0.00015,24.72992]
[1777606411865,30.71,77176.23,2.2,0.70878,0.00015,24.72527]
[1777606412614,30.71,77176.23,2.2,0.70878,0.00015,24.72527]
[1777606412666,30.71,77176.23,2.2,0.70878,0.00015,24.72527]
[1777606412715,30.7,77176.42,2.2,0.70881,0.00015,24.72398]
[1777606414139,30.7,77182.9,2.2,0.70982,0.00015,24.68599]
[1777606415823,30.7,77182.9,2.2,0.70982,0.00015,24.68599]
[1777606415877,30.7,77182.9,2.2,0.70982,0.00015,24.68599]
[1777606415878,30.7,77182.9,2.2,0.70982,0.00015,24.68599]
[1777606417425,30.7,77181.84,2.2,0.70966,0.00015,24.69185]
[1777606417471,30.7,77181.84,2.2,0.70966,0.00015,24.69185]
[1777606417476,30.7,77181.84,2.2,0.70966,0.00015,24.69185]
[1777606418167,30.7,77192.25,2.2,0.71128,0.00015,24.63054]
[1777606420028,30.7,77192.25,2.2,0.71128,0.00015,24.63054]
[1777606420232,30.7,77195.17,2.2,0.71173,0.00015,24.61321]
[1777606420321,30.7,77195.17,2.2,0.71173,0.00015,24.61321]
[1777606421218,30.7,77195.41,2.2,0.71178,0.00015,24.61147]
[1777606421249,30.7,77195.41,2.2,0.71178,0.00015,24.61147]
[1777606421347,30.7,77195.41,2.2,0.71178,0.00015,24.61147]
[1777606421350,30.7,77197.14,2.2,0.71205,0.00015,24.60112]
[1777606424507,30.7,77195.98,2.2,0.71187,0.00015,24.60782]
[1777606424517,30.7,77195.98,2.2,0.71187,0.00015,24.60782]
[1777606424559,30.7,77195.98,2.2,0.71187,0.00015,24.60782]
[1777606425560,30.7,77196.02,2.2,0.71189,0.00015,24.6073]
[1777606425613,30.7,77196.02,2.2,0.71189,0.00015,24.6073]
[1777606430774,30.69,77196.29,2.2,0.71194,0.00015,24.60514]
[1777606431005,30.69,77196.29,2.2,0.71194,0.00015,24.60514]
[1777606431001,30.69,77196.8,2.2,0.71203,0.00015,24.60186]
[1777606431065,30.69,77196.8,2.2,0.71203,0.00015,24.60186]
[1777606431258,30.69,77197.29,2.2,0.7121,0.00015,24.59896]
[1777606432673,30.69,77197.29,2.2,0.7121,0.00015,24.59896]
[1777606432725,30.69,77197.29,2.2,0.7121,0.00015,24.59896]
[1777606432774,30.69,77197.3,2.2,0.71211,0.00015,24.59864]
[1777606436430,30.69,77201.3,2.2,0.71273,0.00015,24.57477]
[1777606436572,30.69,77201.3,2.2,0.71273,0.00015,24.57477]
[1777606436710,30.69,77201.3,2.2,0.71273,0.00015,24.57477]
[1777606436945,30.69,77201.3,2.2,0.71273,0.00015,24.57477]
[1777606437193,30.69,77201.37,2.2,0.71275,0.00015,24.57414]
[1777606440511,30.69,77202.14,2.2,0.71287,0.00015,24.56932]
[1777606440548,30.69,77202.14,2.2,0.71287,0.00015,24.56932]
[1777606440594,30.69,77202.14,2.2,0.71287,0.00015,24.56932]
[1777606440696,30.69,77202.64,2.2,0.71295,0.00015,24.56626]
[1777606441294,30.69,77202.64,2.2,0.71295,0.00015,24.56626]
[1777606441357,30.69,77202.64,2.2,0.71295,0.00015,24.56626]
[1777606441434,30.69,77202.23,2.2,0.71289,0.00015,24.5686]
[1777606444907,30.69,77203.41,2.2,0.71308,0.00015,24.56142]
[1777606444959,30.69,77203.41,2.2,0.71308,0.00015,24.56142]
[1777606448756,30.69,77209.64,2.2,0.71404,0.00015,24.52412]
[1777606448840,30.69,77209.64,2.2,0.71404,0.00015,24.52412]
[1777606448946,30.69,77209.64,2.2,0.71404,0.00015,24.52412]
[1777606449019,30.69,77211.71,2.2,0.71436,0.00015,24.51174]
[1777606449759,30.69,77211.71,2.2,0.71436,0.00015,24.51174]
[1777606449881,30.69,77211.71,2.2,0.71436,0.00015,24.51174]
[1777606449905,30.69,77211.71,2.2,0.71436,0.00015,24.51174]
[1777606450631,30.69,77211.0,2.2,0.71426,0.00015,24.51592]
[1777606450759,30.69,77211.0,2.2,0.71426,0.00015,24.51592]
[1777606455642,30.68,77215.56,2.2,0.71496,0.00015,24.48855]
[1777606455706,30.68,77215.56,2.2,0.71496,0.00015,24.48855]
[1777606455730,30.68,77215.56,2.2,0.71496,0.00015,24.48855]
[1777606455832,30.68,77215.9,2.2,0.71501,0.00015,24.48648]
[1777606458785,30.68,77215.86,2.2,0.71501,0.00015,24.48662]
[1777606458830,30.68,77215.86,2.2,0.71501,0.00015,24.48662]
[1777606462192,30.68,77215.72,2.2,0.71499,0.00015,24.48726]
[1777606462239,30.68,77215.72,2.2,0.71499,0.00015,24.48726]
[1777606464491,30.68,77225.82,2.2,0.71654,0.00015,24.42671]
[1777606466795,30.68,77227.92,2.2,0.71686,0.00015,24.4141]
[1777606466843,30.68,77227.92,2.2,0.71686,0.00015,24.4141]
[1777606470493,30.68,77227.45,2.2,0.71679,0.00015,24.41703]
[1777606470547,30.68,77227.45,2.2,0.71679,0.00015,24.41703]
[1777606470639,30.68,77221.7,2.2,0.71591,0.00015,24.45155]
[1777606471541,30.68,77215.62,2.2,0.715,0.00015,24.4844]
[1777606473555,30.68,77203.1,2.2,0.71308,0.00015,24.55874]
[1777606474777,30.68,77203.1,2.2,0.71308,0.00015,24.55874]
[1777606474829,30.68,77203.1,2.2,0.71308,0.00015,24.55874]
[1777606475996,30.68,77201.36,2.2,0.71281,0.00015,24.56893]
[1777606476038,30.68,77201.36,2.2,0.71281,0.00015,24.56893]
[1777606476046,30.68,77201.62,2.2,0.71285,0.00015,24.56727]
[1777606481613,30.68,77205.53,2.2,0.71347,0.00015,24.54363]
[1777606482110,30.68,77205.53,2.2,0.71347,0.00015,24.54363]
[1777606482163,30.68,77205.53,2.2,0.71347,0.00015,24.54363]
[1777606482183,30.68,77205.53,2.2,0.71347,0.00015,24.54363]
[1777606482493,30.68,77205.53,2.2,0.71347,0.00015,24.54363]
[1777606482569,30.68,77205.53,2.2,0.71347,0.00015,24.54363]
[1777606482620,30.68,77206.08,2.2,0.71355,0.00015,24.54029]
[1777606484506,30.68,77205.66,2.2,0.71349,0.00015,24.5427]
[1777606484517,30.68,77205.66,2.2,0.71349,0.00015,24.5427]
[1777606484590,30.68,77205.66,2.2,0.71349,0.00015,24.5427]
[1777606484634,30.68,77204.3,2.2,0.71328,0.00015,24.5507]
[1777606486495,30.68,77204.88,2.2,0.71337,0.00015,24.54718]
[1777606486513,30.68,77204.88,2.2,0.71337,0.00015,24.54718]
[1777606486648,30.68,77205.0,2.2,0.71339,0.00015,24.5464]
[1777606489893,30.68,77205.52,2.2,0.71348,0.00015,24.54318]
[1777606489945,30.68,77205.52,2.2,0.71348,0.00015,24.54318]
[1777606489947,30.68,77205.52,2.2,0.71348,0.00015,24.54318]
[1777606490046,30.68,77204.6,2.2,0.71334,0.00015,24.54859]
[1777606493128,30.68,77203.0,2.2,0.7131,0.00015,24.5579]
[1777606493175,30.68,77203.0,2.2,0.7131,0.00015,24.5579]
[1777606493209,30.68,77203.0,2.2,0.7131,0.00015,24.5579]
[1777606493697,30.68,77202.43,2.2,0.71301,0.00015,24.56122]
[1777606498209,30.68,77201.14,2.2,0.71282,0.00015,24.56864]
[1777606498261,30.68,77201.14,2.2,0.71282,0.00015,24.56864]
[1777606498732,30.68,77201.92,2.2,0.71294,0.00015,24.56396]
[1777606499847,30.68,77201.92,2.2,0.71294,0.00015,24.56396]
[1777606499899,30.68,77201.92,2.2,0.71294,0.00015,24.56396]
[1777606500062,30.68,77201.92,2.2,0.71294,0.00015,24.56396]
[1777606500001,30.68,77202.57,2.2,0.71304,0.00015,24.56005]
[1777606501773,30.68,77202.79,2.2,0.71307,0.00015,24.55868]
[1777606502769,30.67,77209.49,2.2,0.71411,0.00015,24.51881]
[1777606504337,30.67,77210.7,2.2,0.71429,0.00015,24.51159]
[1777606504386,30.67,77210.7,2.2,0.71429,0.00015,24.51159]
[1777606504440,30.67,77210.7,2.2,0.71429,0.00015,24.51159]
[1777606504782,30.67,77211.21,2.2,0.71437,0.00015,24.50854]
[1777606509406,30.67,77211.49,2.2,0.71442,0.00015,24.50685]
[1777606509462,30.67,77211.49,2.2,0.71442,0.00015,24.50685]
[1777606509817,30.67,77211.54,2.2,0.71442,0.00015,24.50656]
[1777606514852,30.67,77211.09,2.2,0.71435,0.00015,24.50929]
[1777606515744,30.67,77211.09,2.2,0.71435,0.00015,24.50929]
[1777606516508,30.67,77208.66,2.2,0.71398,0.00015,24.52376]
[1777606516535,30.67,77208.66,2.2,0.71398,0.00015,24.52376]
[1777606516590,30.67,77208.66,2.2,0.71398,0.00015,24.52376]
[1777606516631,30.67,77208.66,2.2,0.71398,0.00015,24.52376]
[1777606516865,30.67,77206.86,2.2,0.7137,0.00015,24.53446]
[1777606518470,30.67,77207.86,2.2,0.71386,0.00015,24.5285]
[1777606518483,30.67,77207.86,2.2,0.71386,0.00015,24.5285]
[1777606518578,30.67,77207.86,2.2,0.71386,0.00015,24.5285]
[1777606518879,30.67,77206.66,2.2,0.71367,0.00015,24.53563]
[1777606522866,30.67,77206.73,2.2,0.71368,0.00015,24.53516]
[1777606522897,30.67,77206.73,2.2,0.71368,0.00015,24.53516]
[1777606522902,30.67,77206.73,2.2,0.71368,0.00015,24.53516]
[1777606523079,30.67,77206.73,2.2,0.71368,0.00015,24.53516]
[1777606522908,30.67,77208.03,2.2,0.71389,0.00015,24.52742]
[1777606524922,30.67,77210.73,2.2,0.7143,0.00015,24.51136]
[1777606529958,30.67,77212.69,2.2,0.7146,0.00015,24.49977]
[1777606531647,30.68,77214.72,2.2,0.71491,0.00015,24.48769]
[1777606531682,30.68,77214.72,2.2,0.71491,0.00015,24.48769]
[1777606531834,30.68,77214.72,2.2,0.71491,0.00015,24.48769]
[1777606531972,30.68,77216.03,2.2,0.71513,0.00015,24.47643]
[1777606532417,30.68,77216.03,2.2,0.71513,0.00015,24.47643]
[1777606532451,30.68,77216.03,2.2,0.71513,0.00015,24.47643]
[1777606535839,30.68,77217.83,2.2,0.7154,0.00015,24.46584]
[1777606536086,30.68,77217.83,2.2,0.7154,0.00015,24.46584]
[1777606537007,30.68,77216.89,2.2,0.71525,0.00015,24.47158]
[1777606539021,30.68,77213.57,2.2,0.71474,0.00015,24.49151]
[1777606544056,30.68,77213.91,2.2,0.71479,0.00015,24.48968]
[1777606545090,30.68,77213.91,2.2,0.71479,0.00015,24.48968]
[1777606545143,30.68,77213.91,2.2,0.71479,0.00015,24.48968]
[1777606545336,30.68,77213.75,2.2,0.71476,0.00015,24.49068]
[1777606546070,30.68,77210.91,2.2,0.71433,0.00015,24.50765]
[1777606547077,30.68,77208.16,2.2,0.7139,0.00015,24.52404]
[1777606551146,30.68,77210.16,2.2,0.71421,0.00015,24.51214]
[1777606551228,30.68,77212.38,2.2,0.71455,0.00015,24.49893]
[1777606551229,30.68,77212.38,2.2,0.71455,0.00015,24.49893]
[1777606551325,30.68,77212.38,2.2,0.71455,0.00015,24.49893]
[1777606552112,30.68,77212.86,2.2,0.71463,0.00015,24.49609]
[1777606556010,30.68,77214.13,2.2,0.71482,0.00015,24.4886]
[1777606556061,30.68,77214.13,2.2,0.71482,0.00015,24.4886]
[1777606556079,30.68,77214.13,2.2,0.71482,0.00015,24.4886]
[1777606556140,30.68,77212.19,2.2,0.71452,0.00015,24.5002]
[1777606558154,30.68,77215.63,2.2,0.71505,0.00015,24.47974]
[1777606559160,30.68,77227.47,2.2,0.71686,0.00015,24.40886]
[1777606560168,30.68,77228.54,2.2,0.71702,0.00015,24.40254]
[1777606560555,30.68,77228.54,2.2,0.71702,0.00015,24.40254]
[1777606560583,30.68,77228.54,2.2,0.71702,0.00015,24.40254]
[1777606560729,30.68,77228.54,2.2,0.71702,0.00015,24.40254]
[1777606561175,30.68,77229.61,2.2,0.71718,0.00015,24.39623]
[1777606561832,30.68,77229.61,2.2,0.71718,0.00015,24.39623]
[1777606562182,30.68,77230.48,2.2,0.71731,0.00015,24.39112]
[1777606567216,30.68,77229.44,2.2,0.71714,0.00015,24.39801]
[1777606569432,30.68,77229.09,2.2,0.71708,0.00015,24.40024]
[1777606569482,30.68,77229.09,2.2,0.71708,0.00015,24.40024]
[1777606569484,30.68,77229.09,2.2,0.71708,0.00015,24.40024]
[1777606570091,30.68,77229.09,2.2,0.71708,0.00015,24.40024]
[1777606570148,30.68,77226.76,2.2,0.71672,0.00015,24.41439]
[1777606575155,30.69,77228.03,2.2,0.71691,0.00015,24.40697]
[1777606575273,30.69,77224.15,2.2,0.71632,0.00015,24.43027]
[1777606580308,30.69,77227.51,2.2,0.71683,0.00015,24.41021]
[1777606585343,30.69,77226.24,2.2,0.71663,0.00015,24.41809]
[1777606590378,30.69,77223.01,2.2,0.71613,0.00015,24.4377]
[1777606591385,30.69,77219.41,2.2,0.71559,0.00015,24.45578]
[1777606592392,30.69,77216.71,2.2,0.71518,0.00015,24.47194]
[1777606594405,30.69,77223.09,2.2,0.71616,0.00015,24.43375]
[1777606595412,30.69,77226.23,2.2,0.71664,0.00015,24.4149]
[1777606598435,30.69,77229.55,2.2,0.71714,0.00015,24.39503]
[1777606601455,30.69,77233.93,2.2,0.71781,0.00015,24.36884]
[1777606602463,30.69,77236.8,2.2,0.71825,0.00015,24.35159]
[1777606607498,30.69,77238.46,2.2,0.71849,0.00015,24.34194]
[1777606608505,30.69,77234.07,2.2,0.71782,0.00015,24.36852]
[1777606609512,30.69,77230.74,2.2,0.71731,0.00015,24.38862]
[1777606613541,30.69,77233.68,2.2,0.71776,0.00015,24.371]
[1777606618577,30.69,77234.18,2.2,0.71783,0.00015,24.36811]
[1777606621598,30.69,77238.72,2.2,0.71852,0.00015,24.34078]
[1777606622605,30.69,77241.58,2.2,0.71895,0.00015,24.32352]
[1777606623612,30.69,77244.36,2.2,0.71938,0.00015,24.30674]
[1777606628647,30.69,77246.89,2.2,0.71975,0.00015,24.29175]
[1777606633931,30.7,77248.32,2.2,0.71996,0.00015,24.28338]
[1777606634028,30.7,77258.98,2.2,0.72158,0.00015,24.21849]
[1777606635696,30.7,77261.82,2.2,0.722,0.00015,24.20141]
[1777606639724,30.7,77254.63,2.2,0.7209,0.00015,24.24593]
[1777606643752,30.7,77249.87,2.2,0.72017,0.00015,24.27532]
[1777606644759,30.7,77242.65,2.2,0.71906,0.00015,24.31921]
[1777606647780,30.7,77232.12,2.2,0.71746,0.00015,24.38288]
[1777606648787,30.7,77222.23,2.2,0.71595,0.00015,24.44222]
[1777606650801,30.7,77218.52,2.2,0.71538,0.00015,24.46425]
[1777606654830,30.7,77214.03,2.2,0.71472,0.00015,24.48718]
[1777606659264,30.7,77218.3,2.2,0.71539,0.00015,24.46132]
[1777606664900,30.7,77219.29,2.2,0.71555,0.00015,24.45509]
[1777606667920,30.7,77216.37,2.2,0.7151,0.00015,24.4724]
[1777606672956,30.69,77216.04,2.2,0.71506,0.00015,24.47413]
[1777606677990,30.69,77216.64,2.2,0.71515,0.00015,24.47032]
[1777606683038,30.69,77220.26,2.2,0.71571,0.00015,24.44851]
[1777606687066,30.69,77217.18,2.2,0.71524,0.00015,24.46687]
[1777606692101,30.69,77213.89,2.2,0.71474,0.00015,24.48634]
[1777606695122,30.69,77210.47,2.2,0.71422,0.00015,24.50654]
[1777606700156,30.69,77208.77,2.2,0.71397,0.00015,24.51624]
[1777606705192,30.69,77206.89,2.2,0.71369,0.00015,24.52689]
[1777606706198,30.69,77199.94,2.2,0.71262,0.00015,24.56797]
[1777606707206,30.69,77196.83,2.2,0.71215,0.00015,24.5862]
[1777606709221,30.69,77200.57,2.2,0.71273,0.00015,24.56401]
[1777606710228,30.69,77203.97,2.2,0.71325,0.00015,24.54379]
[1777606715264,30.68,77206.25,2.2,0.71363,0.00015,24.52655]
[1777606720299,30.68,77208.41,2.2,0.71397,0.00015,24.51355]
[1777606722313,30.68,77213.15,2.2,0.7147,0.00015,24.48527]
[1777606727348,30.68,77210.12,2.2,0.71423,0.00015,24.50318]
[1777606729362,30.68,77213.38,2.2,0.71474,0.00015,24.48369]
[1777606733614,30.68,77213.69,2.2,0.71479,0.00015,24.48178]
[1777606733623,30.68,77208.66,2.2,0.71401,0.00015,24.51171]
[1777606734539,30.68,77204.18,2.2,0.71333,0.00015,24.53826]
[1777606735404,30.68,77193.86,2.2,0.71174,0.00015,24.5992]
[1777606736450,30.68,77180.26,2.2,0.70964,0.00015,24.67892]
[1777606737443,30.68,77180.26,2.2,0.70964,0.00015,24.67892]
[1777606737451,30.68,77176.38,2.2,0.70904,0.00016,24.70148]
[1777606738458,30.68,77175.69,2.2,0.70893,0.00016,24.70532]
[1777606740472,30.68,77179.61,2.2,0.70955,0.00015,24.682]
[1777606743493,30.68,77183.66,2.2,0.7102,0.00015,24.65769]
[1777606745368,30.68,77185.53,2.2,0.71049,0.00015,24.64654]
[1777606750543,30.67,77181.46,2.2,0.70989,0.00015,24.66927]
[1777606754571,30.67,77178.43,2.2,0.70944,0.00016,24.68618]
[1777606759605,30.66,77173.55,2.2,0.7087,0.00016,24.71387]
[1777606761893,30.66,77173.29,2.2,0.70866,0.00016,24.71525]
[1777606764641,30.66,77167.4,2.2,0.70777,0.00016,24.7487]
[1777606769676,30.65,77167.97,2.2,0.70788,0.00016,24.74438]
[1777606770683,30.65,77164.9,2.2,0.70741,0.00016,24.762]
[1777606772697,30.65,77161.24,2.2,0.70687,0.00016,24.77933]
[1777606774711,30.65,77154.43,2.2,0.70582,0.00016,24.81823]
[1777606776725,30.65,77149.52,2.2,0.70507,0.00016,24.846]
[1777606777732,30.65,77142.77,2.2,0.70401,0.00016,24.88476]
[1777606781760,30.65,77136.13,2.2,0.70296,0.00016,24.92277]
[1777606782767,30.65,77132.24,2.2,0.70235,0.00016,24.9449]
[1777606785756,30.65,77130.93,2.2,0.70215,0.00016,24.95229]
[1777606786795,30.65,77124.9,2.2,0.7012,0.00016,24.98638]
[1777606787802,30.65,77120.94,2.2,0.70058,0.00016,25.00868]
[1777606789377,30.65,77120.94,2.2,0.70058,0.00016,25.00868]
[1777606788809,30.65,77113.66,2.2,0.69944,0.00016,25.04955]
[1777606789422,30.65,77113.66,2.2,0.69944,0.00016,25.04955]
[1777606789428,30.65,77113.66,2.2,0.69944,0.00016,25.04955]
[1777606790077,30.65,77113.66,2.2,0.69944,0.00016,25.04955]
[1777606790178,30.65,77111.93,2.2,0.69917,0.00016,25.05913]
[1777606792385,30.65,77107.9,2.2,0.69854,0.00016,25.08143]
[1777606793585,30.65,77106.6,2.2,0.69834,0.00016,25.08855]
[1777606797418,30.64,77116.16,2.2,0.69986,0.00016,25.03442]
[1777606800380,30.64,77113.63,2.2,0.69947,0.00016,25.04844]
[1777606800684,30.64,77114.11,2.2,0.69954,0.00016,25.04563]
[1777606800908,30.64,77114.11,2.2,0.69954,0.00016,25.04563]
[1777606801202,30.64,77114.11,2.2,0.69954,0.00016,25.04563]
[1777606801286,30.64,77098.13,2.2,0.69702,0.00016,25.13487]
[1777606801527,30.64,77098.13,2.2,0.69702,0.00016,25.13487]
[1777606802395,30.64,77098.13,2.2,0.69702,0.00016,25.13487]
[1777606802414,30.64,77091.41,2.2,0.69596,0.00016,25.1718]
[1777606803185,30.64,77097.04,2.2,0.69686,0.00016,25.14039]
[1777606804402,30.64,77097.04,2.2,0.69686,0.00016,25.14039]
[1777606803916,30.64,77090.04,2.2,0.69576,0.00016,25.17895]
[1777606804923,30.64,77085.94,2.2,0.69511,0.00016,25.20133]
[1777606806943,30.63,77080.5,2.2,0.69426,0.00016,25.23072]
[1777606807947,30.63,77075.25,2.2,0.69343,0.00016,25.2592]
[1777606808954,30.63,77071.34,2.2,0.69282,0.00016,25.28025]
[1777606809961,30.63,77063.47,2.2,0.69157,0.00016,25.32272]
[1777606811103,30.63,77063.47,2.2,0.69157,0.00016,25.32272]
[1777606811118,30.63,77063.47,2.2,0.69157,0.00016,25.32272]
[1777606811210,30.63,77063.47,2.2,0.69157,0.00016,25.32272]
[1777606811302,30.63,77062.4,2.2,0.69141,0.00016,25.32824]
[1777606812119,30.63,77062.4,2.2,0.69141,0.00016,25.32824]
[1777606812981,30.63,77058.61,2.2,0.69082,0.00016,25.34818]
[1777606813687,30.63,77058.61,2.2,0.69082,0.00016,25.34818]
[1777606813989,30.62,77057.95,2.2,0.69072,0.00016,25.35144]
[1777606819024,30.62,77060.13,2.2,0.69111,0.00016,25.33813]
[1777606819598,30.62,77060.13,2.2,0.69111,0.00016,25.33813]
[1777606820150,30.62,77060.13,2.2,0.69111,0.00016,25.33813]
[1777606820420,30.61,77061.4,2.2,0.69132,0.00016,25.33095]
[1777606821038,30.61,77073.33,2.2,0.69324,0.00016,25.26566]
[1777606822046,30.61,77071.81,2.2,0.693,0.00016,25.27365]
[1777606823052,30.61,77068.18,2.2,0.69243,0.00016,25.29312]
[1777606824292,30.61,77068.18,2.2,0.69243,0.00016,25.29312]
[1777606827080,30.6,77075.04,2.2,0.69356,0.00016,25.25432]
[1777606830101,30.6,77083.84,2.2,0.69499,0.00016,25.20504]
[1777606835138,30.59,77085.05,2.2,0.69524,0.00016,25.19361]
[1777606838159,30.59,77089.82,2.2,0.69602,0.00016,25.16647]
[1777606843196,30.58,77091.94,2.2,0.69639,0.00016,25.15359]
[1777606848231,30.58,77091.76,2.2,0.69639,0.00016,25.15352]
[1777606853267,30.57,77091.27,2.2,0.69634,0.00016,25.15521]
[1777606858301,30.57,77091.19,2.2,0.69635,0.00016,25.15464]
[1777606863336,30.56,77096.56,2.2,0.69723,0.00016,25.12373]
[1777606868371,30.56,77095.9,2.2,0.69715,0.00016,25.12655]
[1777606873407,30.55,77096.08,2.2,0.6972,0.00016,25.12464]
[1777606877436,30.55,77105.03,2.2,0.69864,0.00016,25.07385]
[1777606878443,30.55,77113.53,2.2,0.69999,0.00016,25.02588]
[1777606881464,30.55,77118.27,2.2,0.70075,0.00016,24.99882]
[1777606886500,30.55,77118.54,2.2,0.7008,0.00016,24.99694]
[1777606887507,30.55,77113.96,2.2,0.70008,0.00016,25.02278]
[1777606892542,30.54,77114.13,2.2,0.70013,0.00016,25.01793]
[1777606896586,30.54,77117.08,2.2,0.70061,0.00016,25.00104]
[1777606896596,30.54,77126.36,2.2,0.70207,0.00016,24.94828]
[1777606898003,30.54,77126.36,2.2,0.70207,0.00016,24.94828]
[1777606898054,30.54,77131.75,2.2,0.70293,0.00016,24.91725]
[1777606903636,30.54,77133.83,2.2,0.70329,0.00016,24.90404]
[1777606908671,30.53,77134.0,2.2,0.70335,0.00016,24.90201]
[1777606913706,30.52,77134.54,2.2,0.70347,0.00016,24.8975]
[1777606918741,30.52,77136.48,2.2,0.70381,0.00016,24.88499]
[1777606923776,30.51,77132.52,2.2,0.70322,0.00016,24.90637]
[1777606925886,30.51,77130.73,2.2,0.70294,0.00016,24.91636]
[1777606926809,30.51,77122.63,2.2,0.70168,0.00016,24.96207]
[1777606927815,30.51,77118.25,2.2,0.70099,0.00016,24.98697]
[1777606932851,30.51,77118.8,2.2,0.70108,0.00016,24.98378]
[1777606936879,30.51,77115.42,2.2,0.70054,0.00016,25.00284]
[1777606939900,30.51,77111.17,2.2,0.69987,0.00016,25.02678]
[1777606944935,30.51,77111.04,2.2,0.69986,0.00016,25.0272]
[1777606949970,30.5,77110.11,2.2,0.69972,0.00016,25.03215]
[1777606953998,30.5,77115.31,2.2,0.70058,0.00016,24.99887]
[1777606956014,30.5,77122.29,2.2,0.7017,0.00016,24.95851]
[1777606959035,30.49,77125.76,2.2,0.70227,0.00016,24.93775]
[1777606964070,30.49,77125.61,2.2,0.70229,0.00016,24.93709]
[1777606969105,30.48,77125.62,2.2,0.70233,0.00016,24.93556]
[1777606972126,30.48,77122.17,2.2,0.70181,0.00016,24.95436]
[1777606977165,30.47,77122.29,2.2,0.70187,0.00016,24.95217]
[1777606981193,30.46,77126.6,2.2,0.70258,0.00016,24.92634]
[1777606982200,30.46,77129.96,2.2,0.70312,0.00016,24.90682]
[1777606987234,30.46,77128.92,2.2,0.70298,0.00016,24.91151]
[1777606992270,30.45,77127.55,2.2,0.7028,0.00016,24.91809]
[1777606997305,30.45,77129.04,2.2,0.70307,0.00016,24.90831]
[1777607003346,30.44,77128.59,2.2,0.70304,0.00016,24.90946]
[1777607008382,30.43,77128.5,2.2,0.70305,0.00016,24.90878]
[1777607013417,30.43,77128.74,2.2,0.70314,0.00016,24.90281]
[1777607016567,30.43,77129.12,2.2,0.70321,0.00016,24.90018]
[1777607022479,30.42,77133.1,2.2,0.70388,0.00016,24.87587]
[1777607024494,30.42,77138.76,2.2,0.70478,0.00016,24.84279]
[1777607026508,30.42,77142.62,2.2,0.7054,0.00016,24.82011]
[1777607031516,30.41,77142.17,2.2,0.70534,0.00016,24.8221]
[1777607032549,30.41,77150.19,2.2,0.70661,0.00016,24.77514]
[1777607037585,30.41,77148.38,2.2,0.70634,0.00016,24.78506]
[1777607042620,30.41,77146.65,2.2,0.70609,0.00016,24.79432]
[1777607047655,30.4,77144.53,2.2,0.70578,0.00016,24.80584]
[1777607051683,30.4,77136.07,2.2,0.70446,0.00016,24.85421]
[1777607054327,30.4,77135.91,2.2,0.70444,0.00016,24.85493]
[1777607054428,30.4,77129.53,2.2,0.70344,0.00016,24.89164]
[1777607058331,30.4,77128.23,2.2,0.70323,0.00016,24.8993]
[1777607058395,30.4,77131.43,2.2,0.70373,0.00016,24.88108]
[1777607063767,30.39,77129.26,2.2,0.70341,0.00016,24.89237]
[1777607066327,30.39,77129.27,2.2,0.70342,0.00016,24.89206]
[1777607068803,30.39,77133.2,2.2,0.70407,0.00016,24.86855]
[1777607072343,30.39,77135.31,2.2,0.7044,0.00016,24.85621]
[1777607077866,30.38,77134.7,2.2,0.70435,0.00016,24.8553]
[1777607080324,30.38,77134.38,2.2,0.7043,0.00016,24.85712]
[1777607085924,30.38,77134.64,2.2,0.70435,0.00016,24.85544]
[1777607090960,30.38,77131.82,2.2,0.7039,0.00016,24.87165]
[1777607095995,30.38,77136.34,2.2,0.70463,0.00016,24.84525]
[1777607101031,30.38,77133.91,2.2,0.70427,0.00016,24.8583]
[1777607102930,30.38,77134.5,2.2,0.70436,0.00016,24.85489]
[1777607104052,30.38,77140.4,2.2,0.7053,0.00016,24.82021]
[1777607105059,30.37,77144.46,2.2,0.70595,0.00016,24.79647]
[1777607107073,30.37,77150.69,2.2,0.70694,0.00016,24.75984]
[1777607112108,30.37,77152.72,2.2,0.70727,0.00016,24.74745]
[1777607114122,30.37,77141.18,2.2,0.70546,0.00016,24.81456]
[1777607115129,30.37,77135.96,2.2,0.70464,0.00016,24.84468]
[1777607120164,30.37,77135.49,2.2,0.70458,0.00016,24.84654]
[1777607121171,30.37,77138.72,2.2,0.7051,0.00016,24.82764]
[1777607126206,30.36,77139.96,2.2,0.70531,0.00016,24.81971]
[1777607131241,30.36,77139.09,2.2,0.70521,0.00016,24.8206]
[1777607135269,30.36,77135.05,2.2,0.70459,0.00016,24.84349]
[1777607138694,30.36,77134.52,2.2,0.70451,0.00016,24.8464]
[1777607140304,30.35,77125.85,2.2,0.70315,0.00016,24.89585]
[1777607146356,30.35,77124.8,2.2,0.70302,0.00016,24.90069]
[1777607151390,30.34,77124.27,2.2,0.70296,0.00016,24.90273]
[1777607156426,30.34,77122.68,2.2,0.70274,0.00016,24.91081]
[1777607161461,30.33,77123.04,2.2,0.70282,0.00016,24.90759]
[1777607166496,30.33,77120.83,2.2,0.7025,0.00016,24.9192]
[1777607168510,30.33,77124.15,2.2,0.70304,0.00016,24.89964]
[1777607169517,30.32,77129.69,2.2,0.70392,0.00016,24.86745]
[1777607174552,30.32,77126.97,2.2,0.70352,0.00016,24.88221]
[1777607176566,30.32,77123.53,2.2,0.70298,0.00016,24.90165]
[1777607181601,30.31,77123.21,2.2,0.70296,0.00016,24.90243]
[1777607184622,30.31,77127.35,2.2,0.70363,0.00016,24.87789]
[1777607189657,30.31,77129.69,2.2,0.70403,0.00016,24.86343]
[1777607194692,30.3,77131.35,2.2,0.70433,0.00016,24.84944]
[1777607196891,30.3,77132.74,2.2,0.70456,0.00016,24.84103]
[1777607197714,30.3,77149.5,2.2,0.70722,0.00016,24.74305]
[1777607198721,30.3,77150.99,2.2,0.70746,0.00016,24.73415]
[1777607200735,30.3,77143.3,2.2,0.70625,0.00016,24.77888]
[1777607205771,30.29,77145.97,2.2,0.7067,0.00016,24.76236]
[1777607207785,30.29,77150.58,2.2,0.70743,0.00016,24.73497]
[1777607212823,30.29,77151.78,2.2,0.70764,0.00016,24.72728]
[1777607217858,30.29,77148.69,2.2,0.70717,0.00016,24.74475]
[1777607220880,30.29,77145.01,2.2,0.7066,0.00016,24.76586]
[1777607225915,30.28,77148.0,2.2,0.70708,0.00016,24.74781]
[1777607230949,30.28,77148.0,2.2,0.7071,0.00016,24.74732]
[1777607232965,30.28,77143.97,2.2,0.70646,0.00016,24.77074]
[1777607237998,30.28,77146.39,2.2,0.70686,0.00016,24.75593]
[1777607243033,30.27,77146.41,2.2,0.70688,0.00016,24.75524]
[1777607248069,30.27,77146.8,2.2,0.70696,0.00016,24.75236]
[1777607253103,30.27,77147.05,2.2,0.70703,0.00016,24.74686]
[1777607258139,30.27,77148.58,2.2,0.70729,0.00016,24.73733]
[1777607263173,30.27,77150.08,2.2,0.70754,0.00016,24.72801]
[1777607268209,30.26,77150.47,2.2,0.70761,0.00016,24.72516]
[1777607273244,30.26,77148.43,2.2,0.7073,0.00016,24.73666]
[1777607278279,30.26,77148.53,2.2,0.70733,0.00016,24.73555]
[1777607283314,30.26,77148.47,2.2,0.70734,0.00016,24.73538]
[1777607288349,30.25,77148.2,2.2,0.70731,0.00016,24.73642]
[1777607293384,30.25,77150.54,2.2,0.70769,0.00016,24.72211]
[1777607298419,30.25,77150.85,2.2,0.70775,0.00016,24.7198]
[1777607303454,30.25,77152.73,2.2,0.70806,0.00016,24.70822]
[1777607305468,30.25,77161.93,2.2,0.70952,0.00016,24.6535]
[1777607310503,30.24,77164.87,2.2,0.70999,0.00016,24.63554]
[1777607315538,30.24,77166.35,2.2,0.71026,0.00016,24.62284]
[1777607320573,30.24,77161.46,2.2,0.7095,0.00016,24.6515]
[1777607322587,30.24,77158.47,2.2,0.70903,0.00016,24.66901]
[1777607327622,30.24,77158.64,2.2,0.70907,0.00016,24.66743]
[1777607332657,30.23,77159.04,2.2,0.70915,0.00016,24.66451]
[1777607337692,30.23,77158.6,2.2,0.70909,0.00016,24.66658]
[1777607342727,30.23,77157.73,2.2,0.70897,0.00016,24.67121]
[1777607347761,30.23,77159.19,2.2,0.70921,0.00016,24.66208]
[1777607349775,30.23,77155.6,2.2,0.70865,0.00016,24.68315]
[1777607351800,30.23,77148.54,2.2,0.70754,0.00016,24.72459]
[1777607352807,30.23,77141.87,2.2,0.70649,0.00016,24.76367]
[1777607355827,30.22,77138.75,2.2,0.70601,0.00016,24.78138]
[1777607358326,30.22,77136.85,2.2,0.70572,0.00016,24.79217]
[1777607358847,30.22,77133.65,2.2,0.70521,0.00016,24.81073]
[1777607362330,30.22,77136.67,2.2,0.7057,0.00016,24.79265]
[1777607368918,30.21,77135.08,2.2,0.70548,0.00016,24.80098]
[1777607371939,30.21,77130.76,2.2,0.70482,0.00016,24.82229]
[1777607372314,30.21,77130.76,2.2,0.70482,0.00016,24.82229]
[1777607377981,30.21,77126.52,2.2,0.70417,0.00016,24.84596]
[1777607383016,30.2,77127.29,2.2,0.70432,0.00016,24.84063]
[1777607387044,30.2,77121.99,2.2,0.70349,0.00016,24.87074]
[1777607392079,30.2,77121.4,2.2,0.70341,0.00016,24.87371]
[1777607398121,30.2,77121.33,2.2,0.7034,0.00016,24.87399]
[1777607399128,30.2,77126.88,2.2,0.70429,0.00016,24.84175]
[1777607401143,30.2,77131.48,2.2,0.70502,0.00016,24.81464]
[1777607403156,30.2,77136.04,2.2,0.70576,0.00016,24.78773]
[1777607404335,30.2,77136.04,2.2,0.70576,0.00016,24.78773]
[1777607407184,30.19,77141.92,2.2,0.7067,0.00016,24.75282]
[1777607408191,30.19,77146.93,2.2,0.7075,0.00016,24.72317]
[1777607413226,30.19,77146.13,2.2,0.70738,0.00016,24.72728]
[1777607414233,30.19,77140.54,2.2,0.7065,0.00016,24.76009]
[1777607420275,30.19,77143.22,2.2,0.70694,0.00016,24.74396]
[1777607425310,30.19,77146.39,2.2,0.70744,0.00016,24.72504]
[1777607430345,30.19,77144.99,2.2,0.70723,0.00016,24.73311]
[1777607432359,30.19,77148.33,2.2,0.70778,0.00016,24.70985]
[1777607437394,30.19,77149.0,2.2,0.70789,0.00016,24.70577]
[1777607442429,30.19,77148.3,2.2,0.70778,0.00016,24.70976]
[1777607447463,30.19,77148.08,2.2,0.70775,0.00016,24.71089]
[1777607451492,30.18,77151.38,2.2,0.70827,0.00016,24.69131]
[1777607456527,30.18,77151.99,2.2,0.70837,0.00016,24.68763]
[1777607462028,30.18,77150.04,2.2,0.70807,0.00016,24.69901]
[1777607462754,30.18,77157.81,2.2,0.7093,0.00016,24.65284]
[1777607463576,30.18,77162.26,2.2,0.71,0.00016,24.62639]
[1777607467118,30.18,77158.97,2.2,0.70948,0.00016,24.64609]
[1777607470625,30.18,77155.72,2.2,0.70896,0.00016,24.66544]
[1777607475660,30.18,77156.6,2.2,0.7091,0.00016,24.66021]
[1777607480696,30.18,77156.73,2.2,0.70912,0.00016,24.65942]
[1777607485732,30.18,77154.24,2.2,0.70873,0.00016,24.67411]
[1777607488753,30.18,77150.7,2.2,0.70817,0.00016,24.69496]
[1777607491774,30.18,77153.89,2.2,0.7087,0.00016,24.67246]
[1777607496809,30.18,77160.72,2.2,0.70978,0.00016,24.63177]
[1777607499102,30.18,77166.1,2.2,0.71063,0.00016,24.59972]
[1777607502851,30.18,77169.3,2.2,0.71114,0.00016,24.58048]
[1777607507885,30.18,77167.55,2.2,0.71086,0.00016,24.59088]
[1777607512921,30.18,77164.91,2.2,0.71045,0.00016,24.60655]
[1777607517960,30.18,77162.65,2.2,0.7101,0.00016,24.61983]
[1777607522994,30.18,77166.01,2.2,0.71063,0.00016,24.59957]
[1777607524000,30.18,77178.08,2.2,0.71253,0.00016,24.52715]
[1777607525008,30.18,77178.35,2.2,0.71258,0.00016,24.52553]
[1777607530043,30.18,77180.32,2.2,0.71288,0.00016,24.51369]
[1777607531051,30.18,77170.88,2.2,0.7114,0.00016,24.57041]
[1777607532058,30.18,77162.84,2.2,0.71014,0.00016,24.61841]
[1777607535081,30.18,77157.25,2.2,0.70926,0.00016,24.65146]
[1777607540116,30.18,77156.25,2.2,0.70911,0.00016,24.65697]
[1777607545151,30.17,77156.82,2.2,0.70921,0.00016,24.65317]
[1777607550186,30.17,77157.01,2.2,0.70925,0.00016,24.65188]
[1777607556231,30.17,77156.35,2.2,0.70917,0.00016,24.65212]
[1777607561267,30.17,77154.03,2.2,0.70881,0.00016,24.66569]
[1777607563281,30.17,77146.36,2.2,0.70759,0.00016,24.71102]
[1777607564288,30.17,77142.41,2.2,0.70697,0.00016,24.73424]
[1777607569323,30.17,77141.07,2.2,0.70677,0.00016,24.74156]
[1777607573351,30.17,77145.06,2.2,0.70742,0.00016,24.71761]
[1777607574358,30.17,77141.84,2.2,0.70691,0.00016,24.73648]
[1777607579393,30.17,77142.98,2.2,0.7071,0.00016,24.72939]
[1777607584428,30.16,77142.59,2.2,0.70705,0.00016,24.73134]
[1777607589463,30.16,77142.54,2.2,0.70705,0.00016,24.73128]
[1777607594497,30.16,77142.96,2.2,0.70712,0.00016,24.72844]
[1777607599533,30.16,77143.54,2.2,0.70722,0.00016,24.7247]
[1777607605575,30.16,77145.82,2.2,0.70759,0.00016,24.71083]
[1777607607589,30.16,77148.92,2.2,0.70809,0.00016,24.69241]
[1777607613247,30.16,77150.58,2.2,0.70835,0.00016,24.68251]
[1777607618666,30.16,77149.43,2.2,0.70819,0.00016,24.6857]
[1777607623701,30.16,77148.14,2.2,0.70799,0.00016,24.6932]
[1777607628736,30.15,77149.26,2.2,0.70817,0.00016,24.68643]
[1777607630750,30.15,77144.39,2.2,0.7074,0.00016,24.71517]
[1777607635075,30.15,77143.83,2.2,0.70732,0.00016,24.71832]
[1777607635785,30.15,77139.54,2.2,0.70664,0.00016,24.74349]
[1777607636792,30.15,77130.89,2.2,0.70527,0.00016,24.79417]
[1777607637799,30.15,77126.61,2.2,0.70459,0.00016,24.81906]
[1777607642834,30.15,77125.43,2.2,0.70442,0.00016,24.8252]
[1777607644195,30.15,77130.17,2.2,0.70518,0.00016,24.79737]
[1777607649911,30.15,77130.53,2.2,0.70525,0.00016,24.79456]
[1777607654946,30.14,77128.83,2.2,0.705,0.00016,24.80389]
[1777607659981,30.14,77126.63,2.2,0.70467,0.00016,24.81607]
[1777607664009,30.14,77123.3,2.2,0.70415,0.00016,24.83493]
[1777607667031,30.14,77119.38,2.2,0.70354,0.00016,24.85727]
[1777607672066,30.13,77121.65,2.2,0.70394,0.00016,24.83994]
[1777607677102,30.13,77122.47,2.2,0.70408,0.00016,24.83475]
[1777607682139,30.13,77122.73,2.2,0.70413,0.00016,24.83284]
[1777607687174,30.13,77120.91,2.2,0.70385,0.00016,24.84302]
[1777607692209,30.12,77119.62,2.2,0.70366,0.00016,24.85007]
[1777607697243,30.12,77120.61,2.2,0.70382,0.00016,24.84389]
[1777607702279,30.12,77119.53,2.2,0.70366,0.00016,24.85003]
[1777607708321,30.12,77118.0,2.2,0.7034,0.00016,24.8593]
[1777607713356,30.13,77118.3,2.2,0.70344,0.00016,24.85784]
[1777607717385,30.13,77110.68,2.2,0.70222,0.00016,24.90227]
[1777607722419,30.13,77110.68,2.2,0.7022,0.00016,24.90307]
[1777607727454,30.13,77111.12,2.2,0.70224,0.00016,24.90138]
[1777607730607,30.14,77109.66,2.2,0.702,0.00016,24.91014]
[1777607731483,30.14,77105.11,2.2,0.70128,0.00016,24.93323]
[1777607732490,30.14,77100.94,2.2,0.70061,0.00016,24.95734]
[1777607734939,30.14,77095.2,2.2,0.69968,0.00016,24.99052]
[1777607735517,30.14,77091.24,2.2,0.69905,0.00016,25.01313]
[1777607740552,30.14,77092.76,2.2,0.69928,0.00016,25.00473]
[1777607741559,30.14,77097.32,2.2,0.70001,0.00016,24.97872]
[1777607746594,30.14,77100.08,2.2,0.70045,0.00016,24.96335]
[1777607751629,30.14,77100.08,2.2,0.70043,0.00016,24.96377]
[1777607756664,30.15,77099.25,2.2,0.70029,0.00016,24.96892]
[1777607762706,30.15,77101.82,2.2,0.70069,0.00016,24.95462]
[1777607767741,30.15,77096.74,2.2,0.69987,0.00016,24.98406]
[1777607772776,30.15,77096.85,2.2,0.69988,0.00016,24.98365]
[1777607774789,30.15,77087.8,2.2,0.69842,0.00016,25.03533]
[1777607779825,30.15,77089.18,2.2,0.69864,0.00016,25.02751]
[1777607781839,30.15,77092.67,2.2,0.69921,0.00016,25.00763]
[1777607785369,30.15,77088.37,2.2,0.69851,0.00016,25.03217]
[1777607785867,30.15,77077.63,2.2,0.69678,0.00016,25.09302]
[1777607787881,30.15,77076.06,2.2,0.69653,0.00016,25.10175]
[1777607793133,30.15,77073.31,2.2,0.69611,0.00016,25.11352]
[1777607799966,30.15,77066.24,2.2,0.69499,0.00016,25.15245]
[1777607801984,30.14,77061.63,2.2,0.69425,0.00016,25.17798]
[1777607805008,30.14,77065.17,2.2,0.69484,0.00016,25.15779]
[1777607806708,30.14,77062.96,2.2,0.69448,0.00016,25.17002]
[1777607806790,30.14,77062.96,2.2,0.69448,0.00016,25.17002]
[1777607806850,30.14,77062.96,2.2,0.69448,0.00016,25.17002]
[1777607807019,30.14,77054.3,2.2,0.69308,0.00016,25.21812]
[1777607808187,30.14,77049.19,2.2,0.69226,0.00016,25.24627]
[1777607809033,30.14,77055.29,2.2,0.69325,0.00016,25.21224]
[1777607814069,30.14,77057.42,2.2,0.69362,0.00016,25.19955]
[1777607819106,30.13,77058.05,2.2,0.69375,0.00016,25.19527]
[1777607824141,30.13,77057.2,2.2,0.69363,0.00016,25.19917]
[1777607828169,30.12,77062.03,2.2,0.69443,0.00016,25.17158]
[1777607831231,30.12,77062.92,2.2,0.69458,0.00016,25.16632]
[1777607833206,30.12,77069.69,2.2,0.69569,0.00016,25.12808]
[1777607838242,30.12,77072.94,2.2,0.69623,0.00016,25.10917]
[1777607839249,30.12,77079.49,2.2,0.69729,0.00016,25.07208]
[1777607843277,30.12,77083.37,2.2,0.69792,0.00016,25.04993]
[1777607847476,30.12,77087.17,2.2,0.69853,0.00016,25.02827]
[1777607853347,30.12,77087.5,2.2,0.6986,0.00016,25.02302]
[1777607858386,30.12,77089.4,2.2,0.69891,0.00016,25.01232]
[1777607863446,30.12,77089.6,2.2,0.69893,0.00016,25.01132]
[1777607869468,30.12,77089.08,2.2,0.69884,0.00016,25.01453]
[1777607874503,30.12,77089.04,2.2,0.69883,0.00016,25.01494]
[1777607879538,30.12,77089.31,2.2,0.69887,0.00016,25.01359]
[1777607885465,30.12,77092.41,2.2,0.69937,0.00016,24.99608]
[1777607887832,30.12,77096.0,2.2,0.69994,0.00016,24.97581]
[1777607896657,30.13,77093.4,2.2,0.6995,0.00016,24.99131]
[1777607901691,30.13,77093.27,2.2,0.69947,0.00016,24.99233]
[1777607907735,30.13,77092.08,2.2,0.69927,0.00016,24.99945]
[1777607911365,30.13,77092.0,2.2,0.69926,0.00016,25.0]
[1777607911466,30.13,77092.2,2.2,0.69931,0.00016,24.9955]
[1777607916797,30.13,77092.45,2.2,0.69934,0.00016,24.99433]
[1777607918850,30.13,77092.37,2.2,0.69933,0.00016,24.99481]
[1777607918936,30.13,77092.85,2.2,0.6994,0.00016,24.9921]
[1777607924853,30.13,77095.01,2.2,0.69974,0.00016,24.97994]
[1777607931903,30.13,77093.07,2.2,0.69942,0.00016,24.99131]
[1777607936938,30.13,77094.07,2.2,0.69958,0.00016,24.98579]
[1777607941973,30.14,77094.29,2.2,0.69961,0.00016,24.98476]
[1777607947149,30.14,77094.41,2.2,0.69963,0.00016,24.98416]
[1777607948015,30.14,77099.07,2.2,0.70037,0.00016,24.95763]
[1777607949021,30.14,77102.88,2.2,0.70098,0.00016,24.93582]
[1777607954057,30.14,77103.06,2.2,0.701,0.00016,24.93519]
[1777607959093,30.14,77103.34,2.2,0.70103,0.00016,24.93398]
[1777607964128,30.14,77101.11,2.2,0.70067,0.00016,24.94716]
[1777607966143,30.14,77091.31,2.2,0.69909,0.00016,25.00335]
[1777607968156,30.14,77087.45,2.2,0.69847,0.00016,25.02533]
[1777607970170,30.14,77091.49,2.2,0.69912,0.00016,25.0023]
[1777607975205,30.14,77092.42,2.2,0.69929,0.00016,24.99357]
[1777607980240,30.14,77095.49,2.2,0.69978,0.00016,24.97617]
[1777607982254,30.14,77098.82,2.2,0.70031,0.00016,24.95718]
[1777607987289,30.15,77100.19,2.2,0.70052,0.00016,24.94961]
[1777607992324,30.15,77100.2,2.2,0.70052,0.00016,24.94984]
[1777607996352,30.15,77096.65,2.2,0.69994,0.00016,24.97038]
[1777608001387,30.15,77106.55,2.2,0.70153,0.00016,24.91357]
[1777608005415,30.15,77111.81,2.2,0.70238,0.00016,24.88278]
[1777608006422,30.15,77119.96,2.2,0.70369,0.00016,24.83532]
[1777608008438,30.14,77114.76,2.2,0.70287,0.00016,24.86519]
[1777608009445,30.14,77111.07,2.2,0.70228,0.00016,24.88651]
[1777608014480,30.14,77110.69,2.2,0.70222,0.00016,24.88842]
[1777608019515,30.14,77110.48,2.2,0.7022,0.00016,24.88933]
[1777608024562,30.14,77112.61,2.2,0.70255,0.00016,24.87648]
[1777608029597,30.14,77112.71,2.2,0.70257,0.00016,24.87573]
[1777608034632,30.14,77113.37,2.2,0.7027,0.00016,24.86833]
[1777608039667,30.14,77116.35,2.2,0.70317,0.00016,24.85115]
[1777608042688,30.14,77108.65,2.2,0.70194,0.00016,24.89577]
[1777608044702,30.14,77106.61,2.2,0.70161,0.00016,24.90772]
[1777608049737,30.14,77104.59,2.2,0.70128,0.00016,24.91975]
[1777608054772,30.14,77104.64,2.2,0.70127,0.00016,24.91982]
[1777608059807,30.14,77104.12,2.2,0.70118,0.00016,24.92316]
[1777608064842,30.15,77106.43,2.2,0.70154,0.00016,24.91018]
[1777608069877,30.15,77108.0,2.2,0.70178,0.00016,24.90155]
[1777608074912,30.15,77108.23,2.2,0.70181,0.00016,24.9006]
[1777608077933,30.15,77116.56,2.2,0.70314,0.00016,24.85266]
[1777608079087,30.15,77116.56,2.2,0.70314,0.00016,24.85266]
[1777608079113,30.15,77120.23,2.2,0.70373,0.00016,24.83115]
[1777608081960,30.15,77124.82,2.2,0.70447,0.00016,24.8039]
[1777608086996,30.14,77121.89,2.2,0.70403,0.00016,24.82024]
[1777608092030,30.14,77123.84,2.2,0.70438,0.00016,24.80468]
[1777608095052,30.14,77128.28,2.2,0.70509,0.00016,24.77837]
[1777608098638,30.14,77130.2,2.2,0.7054,0.00016,24.76693]
[1777608104114,30.13,77129.43,2.2,0.7053,0.00016,24.77084]
[1777608110157,30.13,77129.99,2.2,0.7054,0.00016,24.76701]
[1777608115192,30.13,77129.64,2.2,0.70536,0.00016,24.76863]
[1777608120227,30.13,77130.68,2.2,0.70553,0.00016,24.76212]
[1777608125262,30.13,77128.76,2.2,0.70524,0.00016,24.77297]
[1777608128282,30.13,77123.34,2.2,0.70438,0.00016,24.8043]
[1777608130732,30.12,77122.5,2.2,0.70425,0.00016,24.80908]
[1777608132310,30.12,77106.34,2.2,0.70167,0.00016,24.90277]
[1777608133318,30.13,77104.42,2.2,0.70135,0.00016,24.91395]
[1777608134325,30.13,77107.67,2.2,0.70187,0.00016,24.89531]
[1777608139359,30.13,77107.16,2.2,0.70178,0.00016,24.89884]
[1777608144398,30.13,77107.36,2.2,0.70179,0.00016,24.89822]
[1777608149433,30.13,77107.68,2.2,0.70183,0.00016,24.89688]
[1777608154469,30.14,77107.69,2.2,0.70184,0.00016,24.89387]
[1777608159504,30.14,77108.12,2.2,0.7019,0.00016,24.89188]
[1777608164539,30.14,77108.11,2.2,0.70188,0.00016,24.89242]
[1777608169574,30.14,77107.27,2.2,0.70173,0.00016,24.89774]
[1777608171847,30.14,77106.02,2.2,0.70153,0.00016,24.90512]
[1777608172595,30.14,77095.95,2.2,0.69991,0.00016,24.96303]
[1777608174609,30.14,77094.21,2.2,0.69963,0.00016,24.97303]
[1777608179645,30.14,77094.3,2.2,0.69964,0.00016,24.97259]
[1777608183673,30.14,77089.73,2.2,0.69891,0.00016,24.99872]
[1777608184680,30.14,77082.95,2.2,0.69781,0.00016,25.03725]
[1777608190722,30.14,77079.41,2.2,0.69725,0.00016,25.05699]
[1777608191729,30.14,77075.26,2.2,0.69658,0.00016,25.08036]
[1777608196764,30.14,77076.18,2.2,0.69675,0.00016,25.07464]
[1777608201803,30.14,77070.11,2.2,0.69578,0.00016,25.10827]
[1777608206843,30.13,77069.93,2.2,0.69577,0.00016,25.10857]
[1777608207850,30.13,77064.55,2.2,0.6949,0.00016,25.13863]
[1777608213766,30.13,77062.94,2.2,0.69468,0.00016,25.14345]
[1777608213968,30.13,77061.47,2.2,0.69445,0.00016,25.15152]
[1777608214076,30.13,77061.47,2.2,0.69445,0.00016,25.15152]
[1777608214089,30.13,77061.47,2.2,0.69445,0.00016,25.15152]
[1777608214177,30.13,77052.0,2.2,0.69291,0.00016,25.20427]
[1777608214899,30.13,77045.02,2.2,0.69178,0.00016,25.24273]
[1777608219934,30.12,77047.52,2.2,0.69222,0.00016,25.22785]
[1777608224969,30.12,77053.83,2.2,0.69327,0.00016,25.19187]
[1777608226983,30.12,77058.08,2.2,0.69397,0.00016,25.16786]
[1777608227990,30.11,77061.54,2.2,0.69453,0.00016,25.14838]
[1777608233024,30.11,77063.24,2.2,0.69483,0.00016,25.13824]
[1777608238060,30.11,77063.53,2.2,0.69489,0.00016,25.13601]
[1777608239067,30.11,77067.72,2.2,0.69557,0.00016,25.11238]
[1777608243095,30.11,77074.28,2.2,0.69664,0.00016,25.07509]
[1777608246407,30.11,77074.84,2.2,0.69674,0.00016,25.07183]
[1777608247123,30.11,77081.71,2.2,0.69785,0.00016,25.03282]
[1777608252159,30.11,77082.17,2.2,0.69792,0.00016,25.03015]
[1777608255180,30.11,77077.82,2.2,0.69722,0.00016,25.05478]
[1777608260215,30.1,77076.86,2.2,0.69707,0.00016,25.05995]
[1777608265075,30.1,77074.17,2.2,0.69665,0.00016,25.0749]
[1777608270285,30.1,77076.51,2.2,0.69704,0.00016,25.06112]
[1777608274964,30.1,77077.1,2.2,0.69716,0.00016,25.05402]
[1777608275583,30.1,77081.95,2.2,0.69795,0.00016,25.02634]
[1777608276326,30.1,77085.71,2.2,0.69856,0.00016,25.00494]
[1777608281362,30.1,77084.96,2.2,0.69844,0.00016,25.00901]
[1777608286397,30.1,77087.0,2.2,0.69878,0.00016,24.99724]
[1777608291432,30.1,77086.19,2.2,0.69865,0.00016,25.00178]
[1777608296467,30.1,77085.83,2.2,0.69859,0.00016,25.00378]
[1777608301605,30.1,77086.08,2.2,0.69863,0.00016,25.00232]
[1777608303516,30.1,77091.64,2.2,0.69953,0.00016,24.97048]
[1777608304523,30.1,77085.27,2.2,0.6985,0.00016,25.00689]
[1777608309558,30.09,77082.89,2.2,0.69812,0.00016,25.02034]
[1777608314593,30.09,77085.76,2.2,0.69859,0.00016,25.00384]
[1777608319627,30.09,77085.14,2.2,0.69849,0.00016,25.00728]
[1777608324664,30.09,77084.45,2.2,0.69838,0.00016,25.01113]
[1777608329699,30.09,77085.88,2.2,0.69861,0.00016,25.00294]
[1777608331714,30.09,77082.04,2.2,0.69801,0.00016,25.02135]
[1777608334719,30.09,77080.73,2.2,0.6978,0.00016,25.02876]
[1777608339769,30.09,77081.8,2.2,0.69798,0.00016,25.0225]
[1777608344805,30.09,77082.68,2.2,0.69812,0.00016,25.01741]
[1777608348833,30.09,77086.53,2.2,0.69875,0.00016,24.99545]
[1777608352819,30.09,77085.72,2.2,0.69861,0.00016,25.00011]
[1777608354875,30.09,77089.43,2.2,0.69921,0.00016,24.97898]
[1777608358903,30.09,77093.05,2.2,0.69979,0.00016,24.95839]
[1777608359910,30.09,77100.69,2.2,0.70102,0.00016,24.9144]
[1777608365022,30.09,77101.72,2.2,0.7012,0.00016,24.90805]
[1777608371095,30.09,77102.29,2.2,0.7013,0.00016,24.90431]
[1777608375015,30.09,77107.72,2.2,0.70218,0.00016,24.87268]
[1777608380050,30.09,77107.73,2.2,0.70219,0.00016,24.8722]
[1777608385085,30.08,77106.27,2.2,0.70199,0.00016,24.87946]
[1777608390120,30.07,77105.0,2.2,0.70182,0.00016,24.88555]
[1777608395157,30.07,77104.06,2.2,0.70172,0.00016,24.88621]
[1777608399185,30.06,77107.37,2.2,0.70228,0.00016,24.86605]
[1777608400192,30.06,77113.12,2.2,0.70321,0.00016,24.83241]
[1777608405227,30.06,77113.75,2.2,0.70334,0.00016,24.82776]
[1777608413282,30.05,77116.36,2.2,0.70379,0.00016,24.81112]
[1777608418318,30.05,77119.22,2.2,0.70427,0.00016,24.79371]
[1777608423353,30.05,77119.52,2.2,0.70433,0.00016,24.79133]
[1777608428388,30.04,77119.72,2.2,0.70438,0.00016,24.78958]
[1777608432416,30.04,77114.55,2.2,0.70356,0.00016,24.81934]
[1777608433423,30.04,77110.12,2.2,0.70285,0.00016,24.84526]
[1777608435437,30.04,77105.16,2.2,0.70205,0.00016,24.8741]
[1777608440472,30.05,77105.83,2.2,0.70214,0.00016,24.87104]
[1777608445506,30.05,77106.64,2.2,0.70224,0.00016,24.86721]
[1777608450542,30.05,77109.92,2.2,0.70275,0.00016,24.84909]
[1777608455577,30.06,77110.59,2.2,0.70285,0.00016,24.84256]
[1777608460612,30.06,77110.77,2.2,0.70286,0.00016,24.8424]
[1777608465647,30.06,77110.36,2.2,0.70277,0.00016,24.8455]
[1777608468668,30.07,77113.57,2.2,0.70328,0.00016,24.82727]
[1777608473703,30.07,77117.8,2.2,0.70393,0.00016,24.80345]
[1777608477732,30.07,77123.26,2.2,0.70479,0.00016,24.77197]
[1777608481516,30.07,77123.29,2.2,0.70479,0.00016,24.77212]
[1777608481941,30.07,77123.29,2.2,0.70479,0.00016,24.77212]
[1777608482005,30.07,77122.98,2.2,0.70474,0.00016,24.77384]
[1777608484248,30.07,77124.27,2.2,0.70495,0.00016,24.76611]
[1777608486794,30.07,77120.9,2.2,0.70441,0.00016,24.78587]
[1777608491830,30.07,77122.14,2.2,0.70463,0.00016,24.77809]
[1777608496865,30.07,77122.31,2.2,0.70467,0.00016,24.77657]
[1777608501900,30.07,77122.85,2.2,0.70477,0.00016,24.77288]
[1777608506935,30.06,77125.19,2.2,0.70515,0.00016,24.75866]
[1777608509956,30.07,77129.18,2.2,0.70578,0.00016,24.73585]
[1777608512153,30.07,77129.73,2.2,0.70586,0.00016,24.73284]
[1777608512976,30.07,77136.64,2.2,0.70698,0.00016,24.68878]
[1777608517006,30.07,77135.99,2.2,0.70687,0.00016,24.69257]
[1777608522041,30.07,77135.6,2.2,0.70681,0.00016,24.69478]
[1777608527080,30.07,77133.56,2.2,0.70649,0.00016,24.70668]
[1777608529094,30.07,77123.55,2.2,0.7049,0.00016,24.76545]
[1777608531055,30.07,77122.55,2.2,0.70474,0.00016,24.77122]
[1777608532123,30.07,77116.79,2.2,0.70382,0.00016,24.80469]
[1777608537162,30.06,77118.04,2.2,0.70404,0.00016,24.79679]
[1777608542197,30.06,77113.59,2.2,0.70333,0.00016,24.82251]
[1777608547232,30.07,77111.48,2.2,0.70297,0.00016,24.83578]
[1777608552267,30.07,77104.22,2.2,0.70177,0.00016,24.87885]
[1777608557302,30.07,77107.07,2.2,0.70221,0.00016,24.86318]
[1777608562337,30.08,77106.55,2.2,0.7021,0.00016,24.86706]
[1777608567372,30.08,77106.94,2.2,0.70214,0.00016,24.86568]
[1777608572408,30.09,77104.68,2.2,0.70178,0.00016,24.87615]
[1777608578452,30.09,77106.6,2.2,0.70206,0.00016,24.86608]
[1777608583492,30.09,77107.23,2.2,0.70214,0.00016,24.863]
[1777608588527,30.09,77107.36,2.2,0.70219,0.00016,24.86147]
[1777608592555,30.09,77103.84,2.2,0.70164,0.00016,24.88117]
[1777608597590,30.08,77104.43,2.2,0.70176,0.00016,24.87687]
[1777608602625,30.08,77105.32,2.2,0.70192,0.00016,24.87082]
[1777608607660,30.07,77107.0,2.2,0.70222,0.00016,24.86018]
[1777608613702,30.07,77107.8,2.2,0.70237,0.00016,24.85446]
[1777608615716,30.07,77112.41,2.2,0.70312,0.00016,24.82733]
[1777608620752,30.06,77108.14,2.2,0.70245,0.00016,24.85153]
[1777608625787,30.06,77105.84,2.2,0.7021,0.00016,24.86411]
[1777608627801,30.06,77102.14,2.2,0.70151,0.00016,24.88535]
[1777608632837,30.06,77099.72,2.2,0.70115,0.00016,24.89567]
[1777608634851,30.06,77093.99,2.2,0.70022,0.00016,24.92878]
[1777608635409,30.06,77093.99,2.2,0.70022,0.00016,24.92878]
[1777608640893,30.06,77086.26,2.2,0.69896,0.00016,24.9735]
[1777608644921,30.06,77089.64,2.2,0.6995,0.00016,24.95435]
[1777608650104,30.06,77091.61,2.2,0.69981,0.00016,24.94338]
[1777608650892,30.07,77091.64,2.2,0.69982,0.00016,24.9433]
[1777608650964,30.06,77099.02,2.2,0.70101,0.00016,24.90078]
[1777608656000,30.06,77099.22,2.2,0.70104,0.00016,24.89945]
[1777608661035,30.06,77102.07,2.2,0.70151,0.00016,24.88287]
[1777608662838,30.06,77101.81,2.2,0.70146,0.00016,24.88435]
[1777608663049,30.06,77106.83,2.2,0.70227,0.00016,24.85528]
[1777608666070,30.06,77114.29,2.2,0.70347,0.00016,24.81197]
[1777608671105,30.06,77115.28,2.2,0.70362,0.00016,24.80644]
[1777608673119,30.06,77120.5,2.2,0.70445,0.00016,24.77606]
[1777608674126,30.06,77125.43,2.2,0.70525,0.00016,24.74709]
[1777608677147,30.06,77121.05,2.2,0.70455,0.00016,24.77258]
[1777608678154,30.06,77114.53,2.2,0.70351,0.00016,24.81058]
[1777608683188,30.06,77114.24,2.2,0.70345,0.00016,24.81253]
[1777608688224,30.07,77113.31,2.2,0.7033,0.00016,24.81822]
[1777608693259,30.07,77114.87,2.2,0.70356,0.00016,24.80597]
[1777608698294,30.07,77114.82,2.2,0.70355,0.00016,24.80627]
[1777608702322,30.07,77104.78,2.2,0.70194,0.00016,24.8647]
[1777608707357,30.07,77103.3,2.2,0.70167,0.00016,24.87417]
[1777608709371,30.07,77107.06,2.2,0.70227,0.00016,24.85257]
[1777608714406,30.07,77108.62,2.2,0.70252,0.00016,24.84352]
[1777608719441,30.07,77110.09,2.2,0.70276,0.00016,24.83506]
[1777608723469,30.07,77114.4,2.2,0.70345,0.00016,24.80992]
[1777608724477,30.07,77117.69,2.2,0.70398,0.00016,24.79064]
[1777608729511,30.07,77117.95,2.2,0.70403,0.00016,24.78873]
[1777608734546,30.07,77115.25,2.2,0.70361,0.00016,24.80406]
[1777608739581,30.07,77114.15,2.2,0.70344,0.00016,24.81023]
[1777608744616,30.07,77111.75,2.2,0.70305,0.00016,24.82439]
[1777608749650,30.07,77109.55,2.2,0.70269,0.00016,24.83732]
[1777608754686,30.07,77110.57,2.2,0.70287,0.00016,24.82805]
[1777608758714,30.07,77104.98,2.2,0.70197,0.00016,24.86057]
[1777608759721,30.07,77112.14,2.2,0.70312,0.00016,24.81902]
[1777608761735,30.07,77117.07,2.2,0.70391,0.00016,24.79038]
[1777608766770,30.07,77119.64,2.2,0.70433,0.00016,24.77514]
[1777608771805,30.07,77115.32,2.2,0.70364,0.00016,24.80007]
[1777608776840,30.07,77113.82,2.2,0.70341,0.00016,24.80842]
[1777608779861,30.07,77106.03,2.2,0.70217,0.00016,24.85342]
[1777608784896,30.07,77106.74,2.2,0.70227,0.00016,24.84987]
[1777608789931,30.07,77105.3,2.2,0.70201,0.00016,24.85915]
[1777608794966,30.08,77105.38,2.2,0.70201,0.00016,24.85943]
[1777608800001,30.08,77105.19,2.2,0.70196,0.00016,24.86125]
[1777608805036,30.08,77105.52,2.2,0.70199,0.00016,24.86006]
[1777608810071,30.09,77103.39,2.2,0.70163,0.00016,24.87307]
[1777608811078,30.09,77107.6,2.2,0.70232,0.00016,24.84538]
[1777608815106,30.09,77111.05,2.2,0.70286,0.00016,24.82603]
[1777608820141,30.09,77116.85,2.2,0.70377,0.00016,24.79317]
[1777608825175,30.1,77116.83,2.2,0.70374,0.00016,24.7943]
[1777608830211,30.1,77118.76,2.2,0.70404,0.00016,24.78346]
[1777608833232,30.1,77124.01,2.2,0.70487,0.00016,24.75283]
[1777608836253,30.1,77127.32,2.2,0.70538,0.00016,24.73417]
[1777608837260,30.1,77130.78,2.2,0.70594,0.00016,24.7138]
[1777608837831,30.1,77130.78,2.2,0.70594,0.00016,24.7138]
[1777608843302,30.1,77134.38,2.2,0.70652,0.00016,24.69246]
[1777608844309,30.1,77141.26,2.2,0.70761,0.00016,24.65182]
[1777608846323,30.1,77136.1,2.2,0.70679,0.00016,24.68236]
[1777608851358,30.1,77133.41,2.2,0.70636,0.00016,24.6981]
[1777608856393,30.1,77134.05,2.2,0.70647,0.00016,24.69415]
[1777608859414,30.1,77137.18,2.2,0.70697,0.00016,24.67561]
[1777608864449,30.1,77134.94,2.2,0.70662,0.00016,24.68869]
[1777608869484,30.1,77134.8,2.2,0.7066,0.00016,24.68929]
[1777608874519,30.1,77133.61,2.2,0.70644,0.00016,24.6926]
[1777608879554,30.1,77135.81,2.2,0.70679,0.00016,24.67937]
[1777608884589,30.1,77135.44,2.2,0.70674,0.00016,24.68132]
[1777608889624,30.09,77137.48,2.2,0.70707,0.00016,24.66906]
[1777608892428,30.09,77137.85,2.2,0.70713,0.00016,24.66683]
[1777608892487,30.09,77137.85,2.2,0.70713,0.00016,24.66683]
[1777608892511,30.09,77137.6,2.2,0.70709,0.00016,24.66822]
[1777608893136,30.09,77137.6,2.2,0.70709,0.00016,24.66822]
[1777608893188,30.09,77119.08,2.2,0.70414,0.00016,24.77696]
[1777608893975,30.09,77119.08,2.2,0.70414,0.00016,24.77696]
[1777608894533,30.09,77119.08,2.2,0.70414,0.00016,24.77696]
[1777608894634,30.09,77094.41,2.2,0.70017,0.00016,24.92001]
[1777608894680,30.09,77082.05,2.2,0.69817,0.00016,24.99064]
[1777608896613,30.09,77082.05,2.2,0.69817,0.00016,24.99064]
[1777608896627,30.09,77081.6,2.2,0.6981,0.00016,24.99318]
[1777608900722,30.09,77087.6,2.2,0.69907,0.00016,24.95895]
[1777608902389,30.1,77094.16,2.2,0.70013,0.00016,24.92148]
[1777608904613,30.1,77095.53,2.2,0.70034,0.00016,24.91369]
[1777608912806,30.1,77090.57,2.2,0.69953,0.00016,24.94276]
[1777608914820,30.1,77095.01,2.2,0.70024,0.00016,24.91742]
[1777608915827,30.1,77103.58,2.2,0.70162,0.00016,24.86816]
[1777608916834,30.1,77111.75,2.2,0.70293,0.00016,24.82093]
[1777608917841,30.1,77106.26,2.2,0.70204,0.00016,24.85287]
[1777608922875,30.1,77105.8,2.2,0.70196,0.00016,24.856]
[1777608925896,30.1,77101.72,2.2,0.70129,0.00016,24.87984]
[1777608930752,30.11,77100.46,2.2,0.70108,0.00016,24.88749]
[1777608930805,30.11,77100.46,2.2,0.70108,0.00016,24.88749]
[1777608930828,30.11,77100.46,2.2,0.70108,0.00016,24.88749]
[1777608931277,30.11,77100.58,2.2,0.70111,0.00016,24.88358]
[1777608936974,30.11,77103.67,2.2,0.70159,0.00016,24.86641]
[1777608942009,30.11,77103.34,2.2,0.70152,0.00016,24.86901]
[1777608946036,30.11,77108.73,2.2,0.70237,0.00016,24.83837]
[1777608949876,30.12,77111.03,2.2,0.70273,0.00016,24.82543]
[1777608949930,30.12,77111.03,2.2,0.70273,0.00016,24.82543]
[1777608950077,30.12,77111.03,2.2,0.70273,0.00016,24.82543]
[1777608950178,30.12,77111.04,2.2,0.70273,0.00016,24.82566]
[1777608955103,30.12,77106.47,2.2,0.70198,0.00016,24.8527]
[1777608960046,30.12,77106.17,2.2,0.70191,0.00016,24.85509]
[1777608960077,30.12,77106.17,2.2,0.70191,0.00016,24.85509]
[1777608960098,30.12,77106.17,2.2,0.70191,0.00016,24.85509]
[1777608960133,30.12,77106.17,2.2,0.70191,0.00016,24.85509]
[1777608960138,30.12,77106.18,2.2,0.70191,0.00016,24.85516]
[1777608962325,30.12,77106.62,2.2,0.70198,0.00016,24.85276]
[1777608962377,30.12,77106.62,2.2,0.70198,0.00016,24.85276]
[1777608962429,30.12,77106.62,2.2,0.70198,0.00016,24.85276]
[1777608962578,30.12,77106.62,2.2,0.70198,0.00016,24.85276]
[1777608962679,30.13,77106.57,2.2,0.70197,0.00016,24.85318]
[1777608967187,30.13,77110.9,2.2,0.70264,0.00016,24.82888]
[1777608970010,30.13,77110.92,2.2,0.70264,0.00016,24.82893]
[1777608970063,30.13,77110.92,2.2,0.70264,0.00016,24.82893]
[1777608970076,30.13,77110.92,2.2,0.70264,0.00016,24.82893]
[1777608970086,30.13,77110.92,2.2,0.70264,0.00016,24.82893]
[1777608970158,30.13,77110.92,2.2,0.70263,0.00016,24.82926]
[1777608975243,30.14,77111.29,2.2,0.70267,0.00016,24.82798]
[1777608976965,30.14,77111.51,2.2,0.7027,0.00016,24.82688]
[1777608977022,30.14,77111.51,2.2,0.7027,0.00016,24.82688]
[1777608977078,30.14,77111.51,2.2,0.7027,0.00016,24.82688]
[1777608977089,30.14,77111.51,2.2,0.7027,0.00016,24.82688]
[1777608977178,30.14,77111.51,2.2,0.70269,0.00016,24.82705]
[1777608982292,30.14,77114.24,2.2,0.70311,0.00016,24.81211]
[1777608983299,30.14,77122.98,2.2,0.7045,0.00016,24.76145]
[1777608986320,30.14,77128.25,2.2,0.70533,0.00016,24.7311]
[1777608988334,30.14,77133.53,2.2,0.70617,0.00016,24.7001]
[1777608991880,30.14,77134.15,2.2,0.70629,0.00016,24.69299]
[1777608991926,30.14,77134.15,2.2,0.70629,0.00016,24.69299]
[1777608991932,30.14,77134.15,2.2,0.70629,0.00016,24.69299]
[1777608992075,30.14,77134.15,2.2,0.70629,0.00016,24.69299]
[1777608992362,30.14,77134.23,2.2,0.7063,0.00016,24.69253]
[1777608997397,30.14,77134.85,2.2,0.7064,0.00016,24.6889]
[1777608998763,30.14,77137.0,2.2,0.70674,0.00016,24.67626]
[1777608998831,30.14,77137.0,2.2,0.70674,0.00016,24.67626]
[1777608999255,30.14,77137.0,2.2,0.70674,0.00016,24.67626]
[1777608999411,30.14,77137.59,2.2,0.70684,0.00016,24.6728]
[1777609003436,30.14,77138.85,2.2,0.70704,0.00016,24.66544]
[1777609003483,30.14,77138.85,2.2,0.70704,0.00016,24.66544]
[1777609003520,30.14,77138.85,2.2,0.70704,0.00016,24.66544]
[1777609003578,30.14,77138.85,2.2,0.70704,0.00016,24.66544]
[1777609003585,30.14,77139.44,2.2,0.70713,0.00016,24.66199]
[1777609007467,30.14,77135.07,2.2,0.70643,0.00016,24.68784]
[1777609012502,30.14,77136.33,2.2,0.70663,0.00016,24.6805]
[1777609017537,30.15,77135.85,2.2,0.70655,0.00016,24.68347]
[1777609022571,30.15,77142.78,2.2,0.70765,0.00016,24.64279]
[1777609026246,30.15,77144.26,2.2,0.70788,0.00016,24.63428]
[1777609026295,30.15,77144.26,2.2,0.70788,0.00016,24.63428]
[1777609026330,30.15,77144.26,2.2,0.70788,0.00016,24.63428]
[1777609026599,30.15,77144.39,2.2,0.70789,0.00016,24.63359]
[1777609029621,30.15,77149.55,2.2,0.70871,0.00016,24.60328]
[1777609034656,30.15,77144.4,2.2,0.70788,0.00016,24.63433]
[1777609039692,30.15,77144.62,2.2,0.7079,0.00016,24.63328]
[1777609040084,30.15,77144.62,2.2,0.7079,0.00016,24.63328]
[1777609040138,30.15,77144.62,2.2,0.7079,0.00016,24.63328]
[1777609040328,30.15,77144.62,2.2,0.7079,0.00016,24.63328]
[1777609040429,30.15,77144.62,2.2,0.7079,0.00016,24.63333]
[1777609045735,30.15,77143.72,2.2,0.70775,0.00016,24.63889]
[1777609047787,30.15,77143.65,2.2,0.70774,0.00016,24.63934]
[1777609047826,30.15,77143.65,2.2,0.70774,0.00016,24.63934]
[1777609047840,30.15,77143.65,2.2,0.70774,0.00016,24.63934]
[1777609048755,30.15,77144.36,2.2,0.70785,0.00016,24.63521]
[1777609048817,30.15,77144.36,2.2,0.70785,0.00016,24.63521]
[1777609048826,30.15,77144.36,2.2,0.70785,0.00016,24.63521]
[1777609048869,30.15,77144.36,2.2,0.70785,0.00016,24.63521]
[1777609049762,30.15,77143.58,2.2,0.70773,0.00016,24.63985]
[1777609054797,30.15,77143.85,2.2,0.70779,0.00016,24.63491]
[1777609060605,30.15,77143.29,2.2,0.7077,0.00016,24.63831]
[1777609060660,30.15,77143.29,2.2,0.7077,0.00016,24.63831]
[1777609060761,30.16,77143.36,2.2,0.70771,0.00016,24.63793]
[1777609060831,30.16,77143.36,2.2,0.70771,0.00016,24.63793]
[1777609065874,30.16,77143.77,2.2,0.70777,0.00016,24.63559]
[1777609070909,30.16,77141.11,2.2,0.70735,0.00016,24.65136]
[1777609073618,30.16,77143.92,2.2,0.70779,0.00016,24.63476]
[1777609073672,30.16,77143.92,2.2,0.70779,0.00016,24.63476]
[1777609073676,30.16,77143.49,2.2,0.70772,0.00016,24.63733]
[1777609073832,30.16,77143.49,2.2,0.70772,0.00016,24.63733]
[1777609078966,30.16,77144.42,2.2,0.70787,0.00016,24.63185]
[1777609082750,30.16,77145.14,2.2,0.70798,0.00016,24.62762]
[1777609082789,30.16,77145.1,2.2,0.70798,0.00016,24.62788]
[1777609082829,30.16,77145.1,2.2,0.70798,0.00016,24.62788]
[1777609082849,30.16,77145.1,2.2,0.70798,0.00016,24.62788]
[1777609082925,30.16,77145.1,2.2,0.70798,0.00016,24.62788]
[1777609082989,30.16,77145.1,2.2,0.70798,0.00016,24.62788]
[1777609083080,30.16,77145.1,2.2,0.70798,0.00016,24.62788]
[1777609083168,30.16,77145.22,2.2,0.708,0.00016,24.62717]
[1777609086292,30.16,77144.24,2.2,0.70784,0.00016,24.63299]
[1777609086327,30.16,77144.24,2.2,0.70784,0.00016,24.63299]
[1777609086344,30.16,77144.24,2.2,0.70784,0.00016,24.63299]
[1777609086393,30.16,77145.01,2.2,0.70796,0.00016,24.62845]
[1777609092058,30.16,77146.28,2.2,0.70816,0.00016,24.62099]
[1777609097093,30.16,77145.94,2.2,0.70811,0.00016,24.62306]
[1777609100512,30.16,77147.21,2.2,0.70831,0.00016,24.61555]
[1777609100583,30.16,77147.21,2.2,0.70831,0.00016,24.61555]
[1777609100591,30.16,77147.21,2.2,0.70831,0.00016,24.61555]
[1777609100830,30.16,77147.21,2.2,0.70831,0.00016,24.61555]
[1777609100664,30.16,77147.44,2.2,0.70834,0.00016,24.61422]
[1777609106156,30.16,77149.56,2.2,0.70868,0.00016,24.60171]
[1777609109405,30.16,77150.33,2.2,0.7088,0.00016,24.59718]
[1777609109454,30.16,77150.33,2.2,0.7088,0.00016,24.59718]
[1777609109463,30.16,77150.33,2.2,0.7088,0.00016,24.59718]
[1777609109584,30.16,77150.33,2.2,0.7088,0.00016,24.59718]
[1777609109641,30.16,77150.24,2.2,0.70878,0.00016,24.59776]
[1777609113204,30.16,77155.52,2.2,0.70964,0.00016,24.56297]
[1777609114212,30.16,77158.83,2.2,0.71016,0.00016,24.54327]
[1777609116226,30.16,77163.02,2.2,0.71082,0.00016,24.51835]
[1777609117233,30.16,77167.75,2.2,0.71157,0.00016,24.49008]
[1777609119248,30.16,77171.89,2.2,0.71221,0.00016,24.46542]
[1777609121340,30.16,77172.04,2.2,0.71223,0.00016,24.46466]
[1777609121394,30.16,77172.04,2.2,0.71223,0.00016,24.46466]
[1777609121580,30.16,77172.04,2.2,0.71223,0.00016,24.46466]
[1777609121681,30.16,77172.25,2.2,0.71226,0.00016,24.46368]
[1777609123275,30.16,77175.68,2.2,0.71279,0.00016,24.44332]
[1777609128311,30.16,77173.0,2.2,0.71236,0.00016,24.45994]
[1777609130185,30.16,77173.19,2.2,0.71239,0.00016,24.45888]
[1777609130273,30.16,77173.19,2.2,0.71239,0.00016,24.45888]
[1777609130331,30.16,77173.19,2.2,0.71239,0.00016,24.45888]
[1777609130404,30.16,77173.19,2.2,0.71239,0.00016,24.45888]
[1777609130431,30.17,77172.88,2.2,0.71234,0.00016,24.46082]
[1777609136367,30.17,77173.65,2.2,0.71244,0.00016,24.45674]
[1777609140439,30.17,77174.43,2.2,0.71256,0.00016,24.45237]
[1777609140464,30.17,77174.43,2.2,0.71256,0.00016,24.45237]
[1777609141094,30.17,77173.97,2.2,0.71248,0.00016,24.45526]
[1777609141332,30.17,77173.97,2.2,0.71248,0.00016,24.45526]
[1777609141405,30.17,77173.79,2.2,0.71245,0.00016,24.45646]
[1777609146440,30.17,77173.79,2.2,0.71244,0.00016,24.45707]
[1777609151475,30.18,77172.5,2.2,0.71222,0.00016,24.46547]
[1777609156510,30.18,77172.42,2.2,0.71219,0.00016,24.46662]
[1777609161548,30.18,77175.59,2.2,0.71267,0.00016,24.44825]
[1777609166583,30.18,77175.59,2.2,0.71265,0.00016,24.44905]
[1777609172625,30.19,77166.89,2.2,0.71128,0.00016,24.49871]
[1777609177660,30.19,77166.48,2.2,0.71119,0.00016,24.50206]
[1777609180681,30.19,77161.13,2.2,0.71033,0.00016,24.53452]
[1777609185716,30.2,77161.96,2.2,0.71045,0.00016,24.53022]
[1777609191758,30.2,77160.88,2.2,0.71025,0.00016,24.53752]
[1777609196793,30.2,77160.86,2.2,0.71023,0.00016,24.53834]
[1777609201828,30.21,77161.14,2.2,0.71026,0.00016,24.53738]
[1777609206862,30.21,77160.32,2.2,0.71011,0.00016,24.54301]
[1777609211898,30.21,77157.43,2.2,0.70964,0.00016,24.56089]
[1777609212906,30.21,77153.96,2.2,0.70909,0.00016,24.58161]
[1777609215558,30.21,77153.18,2.2,0.70896,0.00016,24.58642]
[1777609215927,30.21,77153.54,2.2,0.70901,0.00016,24.58437]
[1777609216935,30.21,77142.87,2.2,0.70732,0.00016,24.64749]
[1777609218948,30.22,77138.03,2.2,0.70653,0.00016,24.67666]
[1777609219955,30.22,77132.7,2.2,0.70568,0.00016,24.70822]
[1777609222662,30.22,77130.74,2.2,0.70536,0.00016,24.71998]
[1777609222773,30.22,77130.74,2.2,0.70536,0.00016,24.71998]
[1777609222833,30.22,77130.74,2.2,0.70536,0.00016,24.71998]
[1777609222871,30.22,77130.73,2.2,0.70534,0.00016,24.72063]
[1777609228012,30.23,77130.35,2.2,0.70524,0.00016,24.72431]
[1777609231032,30.23,77124.7,2.2,0.70434,0.00016,24.75445]
[1777609233454,30.23,77121.75,2.2,0.70387,0.00016,24.77185]
[1777609233577,30.23,77121.75,2.2,0.70387,0.00016,24.77185]
[1777609233587,30.23,77121.75,2.2,0.70387,0.00016,24.77185]
[1777609233836,30.23,77121.75,2.2,0.70387,0.00016,24.77185]
[1777609233926,30.24,77121.56,2.2,0.70382,0.00016,24.77345]
[1777609238082,30.24,77128.15,2.2,0.70485,0.00016,24.73612]
[1777609239185,30.24,77128.15,2.2,0.70485,0.00016,24.73612]
[1777609239332,30.24,77128.15,2.2,0.70485,0.00016,24.73612]
[1777609239468,30.24,77128.15,2.2,0.70485,0.00016,24.73612]
[1777609239582,30.24,77128.15,2.2,0.70485,0.00016,24.73612]
[1777609239677,30.24,77128.24,2.2,0.70485,0.00016,24.73603]
[1777609244802,30.24,77130.17,2.2,0.70514,0.00016,24.72545]
[1777609244834,30.24,77130.17,2.2,0.70514,0.00016,24.72545]
[1777609244903,30.25,77132.41,2.2,0.70548,0.00016,24.71285]
[1777609245485,30.25,77132.41,2.2,0.70548,0.00016,24.71285]
[1777609245556,30.25,77131.55,2.2,0.70535,0.00016,24.71787]
[1777609246143,30.25,77107.31,2.2,0.70147,0.00016,24.85839]
[1777609247150,30.25,77097.87,2.2,0.69996,0.00016,24.91256]
[1777609248739,30.25,77097.87,2.2,0.69996,0.00016,24.91256]
[1777609248780,30.25,77097.87,2.2,0.69996,0.00016,24.91256]
[1777609248787,30.25,77097.87,2.2,0.69996,0.00016,24.91256]
[1777609249265,30.25,77098.04,2.2,0.69998,0.00016,24.9118]
[1777609249294,30.25,77100.24,2.2,0.70033,0.00016,24.89924]
[1777609255205,30.25,77098.98,2.2,0.70011,0.00016,24.90701]
[1777609259234,30.25,77104.38,2.2,0.70097,0.00016,24.87648]
[1777609262255,30.26,77098.18,2.2,0.69997,0.00016,24.91221]
[1777609263373,30.26,77098.18,2.2,0.69997,0.00016,24.91221]
[1777609263580,30.26,77098.18,2.2,0.69997,0.00016,24.91221]
[1777609263926,30.26,77098.18,2.2,0.69997,0.00016,24.91221]
[1777609263973,30.26,77099.69,2.2,0.70021,0.00016,24.90374]
[1777609264083,30.26,77099.69,2.2,0.70021,0.00016,24.90374]
[1777609267290,30.26,77104.56,2.2,0.70098,0.00016,24.87611]
[1777609268961,30.26,77104.56,2.2,0.70098,0.00016,24.87611]
[1777609269084,30.26,77105.33,2.2,0.7011,0.00016,24.87177]
[1777609270686,30.26,77105.7,2.2,0.70116,0.00016,24.86974]
[1777609270832,30.26,77105.7,2.2,0.70116,0.00016,24.86974]
[1777609270909,30.26,77105.62,2.2,0.70114,0.00016,24.87039]
[1777609271170,30.26,77105.62,2.2,0.70114,0.00016,24.87039]
[1777609271341,30.26,77105.62,2.2,0.70114,0.00016,24.87039]
[1777609277360,30.26,77104.92,2.2,0.70102,0.00016,24.87488]
[1777609281383,30.26,77105.11,2.2,0.70104,0.00016,24.87393]
[1777609281583,30.26,77105.11,2.2,0.70104,0.00016,24.87393]
[1777609281647,30.26,77105.11,2.2,0.70104,0.00016,24.87413]
[1777609282079,30.26,77105.11,2.2,0.70104,0.00016,24.87413]
[1777609286008,30.26,77105.04,2.2,0.70103,0.00016,24.87453]
[1777609286076,30.26,77105.04,2.2,0.70103,0.00016,24.87453]
[1777609291459,30.27,77104.89,2.2,0.701,0.00016,24.8727]
[1777609296495,30.27,77105.05,2.2,0.70102,0.00016,24.87223]
[1777609298663,30.27,77105.68,2.2,0.70111,0.00016,24.86871]
[1777609298830,30.27,77105.68,2.2,0.70111,0.00016,24.86871]
[1777609298895,30.27,77105.04,2.2,0.70101,0.00016,24.87247]
[1777609299501,30.27,77105.04,2.2,0.70101,0.00016,24.87247]
[1777609299587,30.27,77105.04,2.2,0.70101,0.00016,24.87247]
[1777609305559,30.27,77104.67,2.2,0.70093,0.00016,24.87525]
[1777609310593,30.27,77108.09,2.2,0.70147,0.00016,24.85616]
[1777609311522,30.27,77108.09,2.2,0.70147,0.00016,24.85616]
[1777609311587,30.27,77108.09,2.2,0.70147,0.00016,24.85616]
[1777609311601,30.27,77109.42,2.2,0.70168,0.00016,24.84865]
[1777609312501,30.27,77109.42,2.2,0.70168,0.00016,24.84865]
[1777609312588,30.27,77109.42,2.2,0.70168,0.00016,24.84865]
[1777609316315,30.28,77110.41,2.2,0.70182,0.00016,24.84347]
[1777609316332,30.28,77110.41,2.2,0.70182,0.00016,24.84347]
[1777609321671,30.28,77108.89,2.2,0.70156,0.00016,24.85301]
[1777609322587,30.28,77108.89,2.2,0.70156,0.00016,24.85301]
[1777609322828,30.28,77108.89,2.2,0.70156,0.00016,24.85301]
[1777609322929,30.28,77106.83,2.2,0.70122,0.00016,24.86494]
[1777609324107,30.28,77106.83,2.2,0.70122,0.00016,24.86494]
[1777609324337,30.28,77106.83,2.2,0.70122,0.00016,24.86494]
[1777609326088,30.28,77108.8,2.2,0.70153,0.00016,24.85399]
[1777609326336,30.28,77108.8,2.2,0.70153,0.00016,24.85399]
[1777609329397,30.28,77111.82,2.2,0.702,0.00016,24.83701]
[1777609329578,30.28,77111.82,2.2,0.702,0.00016,24.83701]
[1777609329728,30.29,77111.6,2.2,0.70197,0.00016,24.83841]
[1777609330136,30.29,77111.6,2.2,0.70197,0.00016,24.83841]
[1777609330335,30.29,77111.6,2.2,0.70197,0.00016,24.83841]
[1777609335364,30.29,77113.19,2.2,0.7022,0.00016,24.82991]
[1777609335581,30.29,77113.19,2.2,0.7022,0.00016,24.82991]
[1777609338348,30.29,77113.56,2.2,0.70225,0.00016,24.82819]
[1777609338578,30.29,77113.56,2.2,0.70225,0.00016,24.82819]
[1777609338791,30.29,77113.91,2.2,0.7023,0.00016,24.82631]
[1777609339360,30.29,77113.91,2.2,0.7023,0.00016,24.82631]
[1777609339583,30.29,77113.91,2.2,0.7023,0.00016,24.82631]
[1777609344833,30.29,77115.88,2.2,0.7026,0.00016,24.81579]
[1777609345265,30.29,77115.88,2.2,0.7026,0.00016,24.81579]
[1777609345330,30.29,77115.88,2.2,0.7026,0.00016,24.81579]
[1777609345840,30.3,77115.92,2.2,0.7026,0.00016,24.8157]
[1777609346332,30.3,77115.92,2.2,0.7026,0.00016,24.8157]
[1777609346582,30.3,77115.92,2.2,0.7026,0.00016,24.8157]
[1777609351882,30.3,77112.78,2.2,0.7021,0.00016,24.83109]
[1777609352674,30.3,77112.78,2.2,0.7021,0.00016,24.83109]
[1777609352829,30.3,77112.78,2.2,0.7021,0.00016,24.83109]
[1777609352889,30.3,77117.39,2.2,0.70283,0.00016,24.80469]
[1777609354163,30.3,77117.51,2.2,0.70284,0.00016,24.80408]
[1777609354331,30.3,77117.51,2.2,0.70284,0.00016,24.80408]
[1777609355028,30.3,77117.51,2.2,0.70284,0.00016,24.80408]
[1777609355085,30.3,77117.51,2.2,0.70284,0.00016,24.80408]
[1777609359141,30.3,77121.32,2.2,0.70344,0.00016,24.78252]
[1777609359331,30.3,77121.32,2.2,0.70344,0.00016,24.78252]
[1777609359590,30.3,77121.32,2.2,0.70344,0.00016,24.78252]
[1777609359938,30.3,77124.1,2.2,0.70388,0.00016,24.76656]
[1777609360944,30.3,77130.21,2.2,0.70485,0.00016,24.73125]
[1777609362070,30.3,77130.21,2.2,0.70485,0.00016,24.73125]
[1777609362340,30.3,77132.22,2.2,0.70516,0.00016,24.71972]
[1777609367994,30.31,77134.33,2.2,0.70547,0.00016,24.7085]
[1777609373032,30.31,77134.07,2.2,0.70541,0.00016,24.71089]
[1777609377253,30.32,77134.02,2.2,0.70538,0.00016,24.71187]
[1777609377334,30.32,77134.02,2.2,0.70538,0.00016,24.71187]
[1777609379338,30.32,77136.08,2.2,0.7057,0.00016,24.70021]
[1777609380081,30.32,77136.16,2.2,0.70571,0.00016,24.69993]
[1777609382772,30.32,77132.19,2.2,0.70507,0.00016,24.7234]
[1777609382829,30.32,77132.19,2.2,0.70507,0.00016,24.7234]
[1777609386306,30.32,77123.06,2.2,0.7036,0.00016,24.77691]
[1777609386329,30.32,77123.06,2.2,0.7036,0.00016,24.77691]
[1777609388250,30.32,77122.65,2.2,0.70353,0.00016,24.77939]
[1777609388328,30.32,77122.65,2.2,0.70353,0.00016,24.77939]
[1777609388427,30.32,77122.63,2.2,0.70353,0.00016,24.77961]
[1777609395059,30.33,77122.36,2.2,0.70347,0.00016,24.78173]
[1777609395080,30.33,77122.36,2.2,0.70347,0.00016,24.78173]
[1777609399667,30.33,77125.14,2.2,0.7039,0.00016,24.76624]
[1777609399838,30.33,77125.14,2.2,0.7039,0.00016,24.76624]
[1777609403668,30.33,77131.77,2.2,0.70494,0.00016,24.72843]
[1777609403829,30.33,77131.77,2.2,0.70494,0.00016,24.72843]
[1777609403928,30.33,77133.58,2.2,0.70521,0.00016,24.71826]
[1777609409285,30.34,77131.16,2.2,0.70481,0.00016,24.73311]
[1777609411701,30.34,77131.15,2.2,0.7048,0.00016,24.73332]
[1777609411833,30.34,77131.15,2.2,0.7048,0.00016,24.73332]
[1777609420362,30.34,77131.02,2.2,0.70476,0.00016,24.73207]
[1777609422387,30.34,77130.44,2.2,0.70467,0.00016,24.73558]
[1777609422578,30.34,77130.44,2.2,0.70467,0.00016,24.73558]
[1777609424635,30.34,77130.69,2.2,0.7047,0.00016,24.73441]
[1777609424831,30.34,77130.69,2.2,0.7047,0.00016,24.73441]
[1777609424928,30.35,77130.5,2.2,0.70466,0.00016,24.73579]
[1777609429445,30.35,77126.96,2.2,0.70409,0.00016,24.7567]
[1777609429582,30.35,77126.96,2.2,0.70409,0.00016,24.7567]
[1777609435467,30.35,77122.76,2.2,0.7034,0.00016,24.78168]
[1777609436852,30.35,77122.76,2.2,0.7034,0.00016,24.78168]
[1777609437078,30.35,77122.76,2.2,0.7034,0.00016,24.78168]
[1777609439565,30.35,77122.53,2.2,0.70336,0.00016,24.78329]
[1777609439581,30.35,77122.53,2.2,0.70336,0.00016,24.78329]
[1777609439667,30.35,77122.58,2.2,0.70336,0.00016,24.78319]
[1777609446544,30.36,77122.3,2.2,0.7033,0.00016,24.78537]
[1777609449923,30.36,77124.32,2.2,0.70362,0.00016,24.77381]
[1777609450042,30.36,77124.32,2.2,0.70362,0.00016,24.77381]
[1777609455608,30.36,77129.8,2.2,0.70447,0.00016,24.74314]
[1777609456516,30.36,77129.8,2.2,0.70447,0.00016,24.74314]
[1777609456579,30.36,77129.8,2.2,0.70447,0.00016,24.74314]
[1777609459737,30.36,77126.79,2.2,0.70398,0.00016,24.76095]
[1777609459832,30.36,77126.79,2.2,0.70398,0.00016,24.76095]
[1777609459933,30.36,77126.92,2.2,0.704,0.00016,24.76032]
[1777609464243,30.37,77126.42,2.2,0.7039,0.00016,24.76366]
[1777609464334,30.37,77126.42,2.2,0.7039,0.00016,24.76366]
[1777609466685,30.37,77116.23,2.2,0.70227,0.00016,24.82271]
[1777609469084,30.37,77115.98,2.2,0.70223,0.00016,24.82427]
[1777609469125,30.37,77116.0,2.2,0.70223,0.00016,24.82427]
[1777609469336,30.37,77116.0,2.2,0.70223,0.00016,24.82427]
[1777609469706,30.37,77118.12,2.2,0.70257,0.00016,24.81217]
[1777609471025,30.37,77118.12,2.2,0.70257,0.00016,24.81217]
[1777609471081,30.37,77118.12,2.2,0.70257,0.00016,24.81217]
[1777609471177,30.37,77118.14,2.2,0.70259,0.00016,24.80867]
[1777609473135,30.37,77118.24,2.2,0.7026,0.00016,24.80818]
[1777609472727,30.37,77121.65,2.2,0.70314,0.00016,24.78866]
[1777609473327,30.37,77121.65,2.2,0.70314,0.00016,24.78866]
[1777609473734,30.37,77120.67,2.2,0.70298,0.00016,24.7944]
[1777609478768,30.37,77122.67,2.2,0.70329,0.00016,24.78343]
[1777609481075,30.37,77122.52,2.2,0.70326,0.00016,24.78441]
[1777609481176,30.37,77122.08,2.2,0.70319,0.00016,24.78705]
[1777609481333,30.37,77122.08,2.2,0.70319,0.00016,24.78705]
[1777609481789,30.37,77120.69,2.2,0.70296,0.00016,24.79516]
[1777609485817,30.38,77124.09,2.2,0.70349,0.00016,24.77604]
[1777609486825,30.38,77128.94,2.2,0.70426,0.00016,24.74816]
[1777609490282,30.38,77130.76,2.2,0.70453,0.00016,24.73812]
[1777609490329,30.38,77130.76,2.2,0.70453,0.00016,24.73812]
[1777609490853,30.38,77130.57,2.2,0.7045,0.00016,24.73939]
[1777609492867,30.38,77133.43,2.2,0.70494,0.00016,24.72316]
[1777609497504,30.38,77133.65,2.2,0.70496,0.00016,24.72261]
[1777609497576,30.38,77133.65,2.2,0.70496,0.00016,24.72261]
[1777609497828,30.38,77133.65,2.2,0.70496,0.00016,24.72261]
[1777609497902,30.39,77132.81,2.2,0.70482,0.00016,24.72765]
[1777609502883,30.39,77133.47,2.2,0.70491,0.00016,24.7245]
[1777609503078,30.39,77133.47,2.2,0.70491,0.00016,24.7245]
[1777609503089,30.39,77133.43,2.2,0.7049,0.00016,24.72491]
[1777609508236,30.39,77133.43,2.2,0.7049,0.00016,24.72491]
[1777609507973,30.39,77139.79,2.2,0.70588,0.00016,24.68885]
[1777609509336,30.39,77142.52,2.2,0.70631,0.00016,24.67316]
[1777609509987,30.39,77142.77,2.2,0.70634,0.00016,24.67192]
[1777609515022,30.4,77144.28,2.2,0.70656,0.00016,24.66417]
[1777609520057,30.4,77142.46,2.2,0.70624,0.00016,24.6758]
[1777609523078,30.41,77136.06,2.2,0.70522,0.00016,24.7135]
[1777609525136,30.41,77133.45,2.2,0.7048,0.00016,24.72877]
[1777609525339,30.41,77132.73,2.2,0.70468,0.00016,24.73306]
[1777609527359,30.41,77134.64,2.2,0.70498,0.00016,24.72227]
[1777609527576,30.41,77134.64,2.2,0.70498,0.00016,24.72227]
[1777609528113,30.41,77135.03,2.2,0.70504,0.00016,24.72016]
[1777609530511,30.41,77130.8,2.2,0.70436,0.00016,24.74491]
[1777609530581,30.41,77130.8,2.2,0.70436,0.00016,24.74491]
[1777609536169,30.41,77132.11,2.2,0.70456,0.00016,24.73471]
[1777609541204,30.42,77132.48,2.2,0.7046,0.00016,24.73337]
[1777609544225,30.42,77138.49,2.2,0.70554,0.00016,24.69909]
[1777609545854,30.42,77140.98,2.2,0.70593,0.00016,24.68482]
[1777609546082,30.42,77140.98,2.2,0.70593,0.00016,24.68482]
[1777609548060,30.42,77141.73,2.2,0.70604,0.00016,24.68066]
[1777609548086,30.42,77141.73,2.2,0.70604,0.00016,24.68066]
[1777609548253,30.42,77142.05,2.2,0.70608,0.00016,24.67921]
[1777609553289,30.43,77140.17,2.2,0.70576,0.00016,24.6911]
[1777609554775,30.43,77139.27,2.2,0.70561,0.00016,24.69649]
[1777609554832,30.43,77139.27,2.2,0.70561,0.00016,24.69649]
[1777609560338,30.43,77139.43,2.2,0.70561,0.00016,24.69652]
[1777609564474,30.43,77143.23,2.2,0.7062,0.00016,24.6749]
[1777609564580,30.43,77143.23,2.2,0.7062,0.00016,24.6749]
[1777609566238,30.44,77143.52,2.2,0.70624,0.00016,24.67338]
[1777609566296,30.44,77143.44,2.2,0.70622,0.00016,24.67418]
[1777609566334,30.44,77143.44,2.2,0.70622,0.00016,24.67418]
[1777609569302,30.44,77143.73,2.2,0.70626,0.00016,24.67265]
[1777609569335,30.44,77144.27,2.2,0.70634,0.00016,24.66966]
[1777609575006,30.44,77144.19,2.2,0.70631,0.00016,24.6709]
[1777609575088,30.44,77144.19,2.2,0.70631,0.00016,24.6709]
[1777609575241,30.44,77144.19,2.2,0.70631,0.00016,24.6709]
[1777609575290,30.44,77144.47,2.2,0.70635,0.00016,24.66957]
[1777609575333,30.44,77144.47,2.2,0.70635,0.00016,24.66957]
[1777609580494,30.44,77145.9,2.2,0.70658,0.00016,24.66085]
[1777609586536,30.44,77148.77,2.2,0.70706,0.00016,24.64339]
[1777609591456,30.44,77149.18,2.2,0.70713,0.00016,24.64049]
[1777609591585,30.44,77149.18,2.2,0.70713,0.00016,24.64049]
[1777609597613,30.43,77147.05,2.2,0.70684,0.00016,24.64844]
[1777609600947,30.43,77147.13,2.2,0.70686,0.00016,24.64782]
[1777609601083,30.43,77147.13,2.2,0.70686,0.00016,24.64782]
[1777609601968,30.43,77147.13,2.2,0.70687,0.00016,24.64737]
[1777609602082,30.43,77147.13,2.2,0.70687,0.00016,24.64737]
[1777609602179,30.43,77147.13,2.2,0.70687,0.00016,24.64722]
[1777609607683,30.43,77147.45,2.2,0.70694,0.00016,24.6446]
[1777609613725,30.42,77147.36,2.2,0.70695,0.00016,24.64418]
[1777609618760,30.42,77145.57,2.2,0.70669,0.00016,24.65382]
[1777609621460,30.42,77145.74,2.2,0.70673,0.00016,24.65232]
[1777609621597,30.42,77145.74,2.2,0.70673,0.00016,24.65232]
[1777609626554,30.41,77150.92,2.2,0.70757,0.00016,24.62127]
[1777609626590,30.41,77150.92,2.2,0.70757,0.00016,24.62127]
[1777609631850,30.41,77148.69,2.2,0.70724,0.00016,24.63343]
[1777609636886,30.4,77148.63,2.2,0.70725,0.00016,24.63302]
[1777609641921,30.4,77146.14,2.2,0.70688,0.00016,24.64679]
[1777609643987,30.4,77144.41,2.2,0.7066,0.00016,24.65706]
[1777609644085,30.4,77144.41,2.2,0.7066,0.00016,24.65706]
[1777609645204,30.4,77144.44,2.2,0.7066,0.00016,24.65706]
[1777609645340,30.4,77144.44,2.2,0.7066,0.00016,24.65706]
[1777609645284,30.4,77144.21,2.2,0.70656,0.00016,24.65857]
[1777609646955,30.41,77138.61,2.2,0.70566,0.00016,24.69152]
[1777609648993,30.41,77135.86,2.2,0.70523,0.00016,24.70764]
[1777609649081,30.41,77135.86,2.2,0.70523,0.00016,24.70764]
[1777609652998,30.41,77128.69,2.2,0.70409,0.00016,24.74631]
[1777609655577,30.41,77125.15,2.2,0.70352,0.00016,24.7669]
[1777609655854,30.41,77125.15,2.2,0.70352,0.00016,24.7669]
[1777609656533,30.41,77125.32,2.2,0.70355,0.00016,24.76601]
[1777609656583,30.41,77125.32,2.2,0.70355,0.00016,24.76601]
[1777609657026,30.41,77120.46,2.2,0.70277,0.00016,24.79404]
[1777609659054,30.41,77116.99,2.2,0.70222,0.00016,24.814]
[1777609659089,30.41,77116.99,2.2,0.70222,0.00016,24.814]
[1777609660047,30.41,77109.19,2.2,0.70098,0.00016,24.85864]
[1777609665081,30.41,77108.38,2.2,0.70085,0.00016,24.8633]
[1777609666414,30.41,77107.51,2.2,0.70071,0.00016,24.86826]
[1777609666591,30.41,77107.51,2.2,0.70071,0.00016,24.86826]
[1777609669618,30.41,77106.65,2.2,0.70057,0.00016,24.87318]
[1777609669830,30.41,77106.65,2.2,0.70057,0.00016,24.87318]
[1777609670119,30.41,77106.66,2.2,0.70057,0.00016,24.87313]
[1777609672896,30.41,77102.74,2.2,0.69994,0.00016,24.89539]
[1777609673081,30.41,77102.74,2.2,0.69994,0.00016,24.89539]
[1777609678175,30.41,77102.96,2.2,0.69998,0.00016,24.89413]
[1777609683210,30.41,77102.67,2.2,0.69993,0.00016,24.89581]
[1777609686083,30.41,77102.89,2.2,0.69997,0.00016,24.89459]
[1777609686301,30.41,77102.89,2.2,0.69997,0.00016,24.89459]
[1777609687083,30.41,77101.87,2.2,0.6998,0.00016,24.90039]
[1777609687350,30.41,77101.87,2.2,0.6998,0.00016,24.90039]
[1777609687378,30.41,77093.85,2.2,0.69852,0.00016,24.94573]
[1777609689727,30.41,77092.48,2.2,0.6983,0.00016,24.95338]
[1777609689834,30.41,77092.48,2.2,0.6983,0.00016,24.95338]
[1777609690261,30.41,77095.65,2.2,0.69881,0.00016,24.93547]
[1777609691268,30.41,77101.45,2.2,0.69974,0.00016,24.90265]
[1777609692407,30.41,77088.05,2.2,0.6976,0.00016,24.97823]
[1777609692555,30.41,77088.05,2.2,0.6976,0.00016,24.97823]
[1777609692808,30.41,77088.05,2.2,0.6976,0.00016,24.97823]
[1777609693307,30.41,77088.05,2.2,0.6976,0.00016,24.97823]
[1777609693331,30.41,77088.05,2.2,0.6976,0.00016,24.97823]
[1777609693343,30.41,77088.05,2.2,0.6976,0.00016,24.97823]
[1777609693367,30.41,77071.28,2.2,0.6949,0.00016,25.07175]
[1777609694294,30.41,77075.36,2.2,0.69556,0.00016,25.04894]
[1777609696348,30.41,77073.56,2.2,0.69528,0.00016,25.05882]
[1777609697315,30.41,77076.01,2.2,0.69568,0.00016,25.04491]
[1777609702349,30.41,77076.99,2.2,0.69585,0.00016,25.03894]
[1777609702350,30.41,77078.1,2.2,0.69603,0.00016,25.03263]
[1777609705371,30.4,77070.38,2.2,0.6948,0.00016,25.07521]
[1777609705826,30.4,77070.38,2.2,0.6948,0.00016,25.07521]
[1777609706088,30.4,77070.38,2.2,0.6948,0.00016,25.07521]
[1777609706326,30.4,77070.38,2.2,0.6948,0.00016,25.07521]
[1777609706378,30.4,77065.44,2.2,0.69401,0.00016,25.1024]
[1777609710121,30.4,77064.39,2.2,0.69385,0.00016,25.10765]
[1777609710414,30.4,77055.46,2.2,0.69242,0.00016,25.15663]
[1777609711332,30.4,77055.46,2.2,0.69242,0.00016,25.15663]
[1777609711421,30.4,77052.2,2.2,0.69191,0.00016,25.17114]
[1777609711585,30.4,77052.2,2.2,0.69191,0.00016,25.17114]
[1777609712428,30.4,77048.88,2.2,0.69137,0.00016,25.18935]
[1777609715759,30.4,77049.86,2.2,0.69152,0.00016,25.18413]
[1777609716456,30.4,77036.66,2.2,0.68938,0.00016,25.25596]
[1777609717463,30.4,77029.44,2.2,0.6882,0.00016,25.29519]
[1777609719921,30.4,77031.43,2.2,0.68853,0.00016,25.28442]
[1777609722039,30.4,77033.63,2.2,0.68889,0.00016,25.27247]
[1777609722325,30.4,77033.63,2.2,0.68889,0.00016,25.27247]
[1777609722344,30.4,77033.63,2.2,0.68889,0.00016,25.27247]
[1777609722920,30.4,77022.93,2.2,0.68714,0.00016,25.33014]
[1777609723505,30.4,77019.35,2.2,0.68656,0.00016,25.34928]
[1777609727037,30.4,77020.04,2.2,0.68666,0.00016,25.34597]
[1777609727266,30.4,77020.04,2.2,0.68666,0.00016,25.34597]
[1777609727324,30.4,77020.04,2.2,0.68666,0.00016,25.34597]
[1777609727362,30.41,77020.25,2.2,0.68668,0.00016,25.34523]
[1777609728357,30.41,77020.25,2.2,0.68668,0.00016,25.34523]
[1777609728433,30.41,77010.25,2.2,0.68505,0.00016,25.39858]
[1777609731465,30.41,77010.06,2.2,0.68501,0.00016,25.39972]
[1777609731517,30.41,77011.1,2.2,0.68518,0.00016,25.39435]
[1777609731588,30.41,77011.1,2.2,0.68518,0.00016,25.39435]
[1777609731874,30.41,77011.1,2.2,0.68518,0.00016,25.39435]
[1777609732444,30.41,77011.1,2.2,0.68518,0.00016,25.39435]
[1777609731892,30.41,77007.6,2.2,0.6846,0.00016,25.41302]
[1777609732907,30.41,77007.6,2.2,0.6846,0.00016,25.41302]
[1777609733223,30.41,77007.6,2.2,0.6846,0.00016,25.41302]
[1777609733326,30.41,76998.03,2.2,0.68303,0.00016,25.46363]
[1777609733709,30.41,76998.03,2.2,0.68303,0.00016,25.46363]
[1777609733794,30.41,76996.4,2.2,0.68276,0.00016,25.47217]
[1777609735358,30.41,76996.4,2.2,0.68276,0.00016,25.47217]
[1777609735359,30.41,76996.4,2.2,0.68276,0.00016,25.47217]
[1777609735456,30.41,77001.87,2.2,0.68365,0.00016,25.4436]
[1777609735708,30.41,77001.87,2.2,0.68365,0.00016,25.4436]
[1777609735776,30.41,77006.92,2.2,0.68448,0.00016,25.41697]
[1777609736609,30.41,77010.19,2.2,0.68501,0.00016,25.39978]
[1777609738992,30.41,77011.21,2.2,0.68517,0.00016,25.3945]
[1777609739379,30.41,77011.21,2.2,0.68517,0.00016,25.3945]
[1777609739444,30.41,77011.21,2.2,0.68517,0.00016,25.3945]
[1777609739387,30.41,77013.14,2.2,0.68548,0.00016,25.38453]
[1777609739892,30.41,77013.14,2.2,0.68548,0.00016,25.38453]
[1777609739924,30.41,76998.34,2.2,0.68306,0.00016,25.46265]
[1777609741331,30.41,76998.34,2.2,0.68306,0.00016,25.46265]
[1777609741338,30.41,76995.64,2.2,0.68261,0.00016,25.47693]
[1777609743419,30.41,76994.88,2.2,0.68249,0.00016,25.48091]
[1777609743443,30.42,76994.79,2.2,0.68247,0.00016,25.48149]
[1777609748776,30.42,76996.0,2.2,0.68266,0.00016,25.47542]
[1777609750081,30.42,76996.0,2.2,0.68266,0.00016,25.47542]
[1777609750228,30.42,76996.0,2.2,0.68266,0.00016,25.47542]
[1777609750255,30.42,76996.0,2.2,0.68266,0.00016,25.47542]
[1777609750466,30.42,76996.0,2.2,0.68266,0.00016,25.47542]
[1777609750327,30.42,76997.91,2.2,0.68297,0.00016,25.46553]
[1777609751463,30.42,76997.91,2.2,0.68297,0.00016,25.46553]
[1777609751455,30.42,76965.63,2.2,0.67766,0.00017,25.63264]
[1777609752445,30.42,76959.53,2.2,0.67666,0.00017,25.66363]
[1777609756835,30.41,76964.49,2.2,0.67749,0.00017,25.638]
[1777609757919,30.41,76964.49,2.2,0.67749,0.00017,25.638]
[1777609757996,30.41,76964.49,2.2,0.67749,0.00017,25.638]
[1777609758471,30.41,76965.69,2.2,0.67769,0.00017,25.63169]
[1777609759252,30.41,76965.69,2.2,0.67769,0.00017,25.63169]
[1777609759284,30.41,76971.69,2.2,0.67868,0.00016,25.6009]
[1777609759534,30.41,76971.69,2.2,0.67868,0.00016,25.6009]
[1777609759552,30.41,76971.69,2.2,0.67868,0.00016,25.6009]
[1777609759601,30.41,76971.69,2.2,0.67868,0.00016,25.6009]
[1777609759755,30.41,76971.69,2.2,0.67868,0.00016,25.6009]
[1777609759862,30.41,76959.72,2.2,0.67671,0.00017,25.66203]
[1777609761511,30.41,76959.72,2.2,0.67671,0.00017,25.66203]
[1777609760864,30.41,76943.96,2.2,0.6741,0.00017,25.74151]
[1777609762373,30.41,76947.77,2.2,0.67473,0.00017,25.72261]
[1777609767917,30.42,76949.01,2.2,0.67492,0.00017,25.71686]
[1777609769931,30.42,76952.95,2.2,0.67556,0.00017,25.69722]
[1777609772952,30.42,76965.1,2.2,0.67757,0.00017,25.63254]
[1777609773959,30.42,76968.84,2.2,0.6782,0.00016,25.61327]
[1777609775760,30.42,76969.74,2.2,0.67835,0.00016,25.60862]
[1777609776285,30.42,76972.26,2.2,0.67876,0.00016,25.59566]
[1777609776980,30.42,76980.79,2.2,0.68017,0.00016,25.55169]
[1777609780000,30.42,76985.6,2.2,0.68096,0.00016,25.52683]
[1777609782254,30.42,76991.39,2.2,0.6819,0.00016,25.49678]
[1777609785295,30.42,76992.5,2.2,0.68208,0.00016,25.49112]
[1777609785319,30.42,76993.49,2.2,0.68224,0.00016,25.48601]
[1777609786044,30.42,76997.71,2.2,0.68293,0.00016,25.464]
[1777609789013,30.42,76998.59,2.2,0.68307,0.00016,25.45955]
[1777609789102,30.42,76997.9,2.2,0.68296,0.00016,25.46326]
[1777609790141,30.42,76997.9,2.2,0.68296,0.00016,25.46326]
[1777609790152,30.42,76990.52,2.2,0.68174,0.00016,25.50191]
[1777609794101,30.43,76994.12,2.2,0.68233,0.00016,25.48334]
[1777609799136,30.43,76992.92,2.2,0.68212,0.00016,25.48994]
[1777609804171,30.43,76993.55,2.2,0.68221,0.00016,25.48699]
[1777609809205,30.43,76990.17,2.2,0.68165,0.00016,25.50492]
[1777609809670,30.43,76990.17,2.2,0.68165,0.00016,25.50492]
[1777609810213,30.43,76983.45,2.2,0.68055,0.00016,25.53987]
[1777609815498,30.43,76980.75,2.2,0.6801,0.00016,25.55393]
[1777609816257,30.43,76983.29,2.2,0.68052,0.00016,25.54082]
[1777609817262,30.43,76986.94,2.2,0.68112,0.00016,25.52192]
[1777609819276,30.43,76991.37,2.2,0.68184,0.00016,25.49895]
[1777609823116,30.43,76992.32,2.2,0.68199,0.00016,25.49419]
[1777609823304,30.43,76987.58,2.2,0.68121,0.00016,25.51893]
[1777609824293,30.43,76987.58,2.2,0.68121,0.00016,25.51893]
[1777609824311,30.43,76983.81,2.2,0.68059,0.00016,25.53852]
[1777609825318,30.43,76987.51,2.2,0.6812,0.00016,25.51935]
[1777609827332,30.43,76992.25,2.2,0.68197,0.00016,25.49476]
[1777609832371,30.44,76991.04,2.2,0.68178,0.00016,25.49792]
[1777609835111,30.44,76991.81,2.2,0.68191,0.00016,25.494]
[1777609838413,30.44,76986.62,2.2,0.68105,0.00016,25.52117]
[1777609841434,30.44,76991.17,2.2,0.68179,0.00016,25.49759]
[1777609846469,30.44,76993.32,2.2,0.68214,0.00016,25.48663]
[1777609847190,30.44,76993.32,2.2,0.68214,0.00016,25.48663]
[1777609847476,30.44,76998.99,2.2,0.68307,0.00016,25.45703]
[1777609849490,30.44,77005.03,2.2,0.68405,0.00016,25.42546]
[1777609854525,30.44,77004.33,2.2,0.68392,0.00016,25.42966]
[1777609856007,30.44,77005.71,2.2,0.68414,0.00016,25.42249]
[1777609856539,30.44,77010.23,2.2,0.68488,0.00016,25.39874]
[1777609857007,30.44,77010.23,2.2,0.68488,0.00016,25.39874]
[1777609857007,30.44,77010.23,2.2,0.68488,0.00016,25.39874]
[1777609857545,30.45,77009.29,2.2,0.68472,0.00016,25.40384]
[1777609862584,30.45,77009.21,2.2,0.68469,0.00016,25.40488]
[1777609864016,30.45,77008.86,2.2,0.68463,0.00016,25.40684]
[1777609864016,30.45,77008.86,2.2,0.68463,0.00016,25.40684]
[1777609864598,30.45,77013.79,2.2,0.68543,0.00016,25.38088]
[1777609865299,30.45,77013.79,2.2,0.68543,0.00016,25.38088]
[1777609865605,30.45,77015.33,2.2,0.68568,0.00016,25.37285]
[1777609867519,30.45,77016.69,2.2,0.6859,0.00016,25.36577]
[1777609867619,30.45,77018.51,2.2,0.68619,0.00016,25.35625]
[1777609872654,30.46,77015.12,2.2,0.68561,0.00016,25.37502]
[1777609876688,30.46,77011.11,2.2,0.68494,0.00016,25.39675]
[1777609883736,30.46,77013.61,2.2,0.68533,0.00016,25.38426]
[1777609887041,30.46,77013.77,2.2,0.68535,0.00016,25.38365]
[1777609887044,30.46,77013.77,2.2,0.68535,0.00016,25.38365]
[1777609887588,30.46,77013.77,2.2,0.68535,0.00016,25.38365]
[1777609887179,30.47,77014.45,2.2,0.68546,0.00016,25.38016]
[1777609887764,30.47,77020.15,2.2,0.68638,0.00016,25.34997]
[1777609892799,30.47,77023.97,2.2,0.68701,0.00016,25.32679]
[1777609897834,30.47,77024.82,2.2,0.68712,0.00016,25.32295]
[1777609903562,30.48,77023.89,2.2,0.68696,0.00016,25.32848]
[1777609903643,30.48,77023.06,2.2,0.68681,0.00016,25.33323]
[1777609903875,30.48,77017.49,2.2,0.68591,0.00016,25.36286]
[1777609909067,30.48,77017.46,2.2,0.68588,0.00016,25.36361]
[1777609909579,30.48,77017.46,2.2,0.68588,0.00016,25.36361]
[1777609909594,30.48,77018.39,2.2,0.68603,0.00016,25.35891]
[1777609910925,30.48,77023.66,2.2,0.68688,0.00016,25.33098]
[1777609915960,30.49,77025.82,2.2,0.68722,0.00016,25.32007]
[1777609920995,30.49,77030.78,2.2,0.688,0.00016,25.29423]
[1777609922002,30.49,77038.29,2.2,0.68922,0.00016,25.25402]
[1777609923009,30.49,77042.3,2.2,0.68987,0.00016,25.23231]
[1777609926031,30.49,77043.81,2.2,0.69011,0.00016,25.2241]
[1777609931068,30.49,77046.56,2.2,0.69056,0.00016,25.20921]
[1777609936103,30.49,77049.04,2.2,0.69096,0.00016,25.1958]
[1777609941138,30.49,77049.84,2.2,0.69108,0.00016,25.19165]
[1777609946173,30.49,77048.82,2.2,0.69091,0.00016,25.19739]
[1777609951209,30.49,77048.82,2.2,0.69092,0.00016,25.19413]
[1777609956244,30.49,77045.72,2.2,0.69042,0.00016,25.21112]
[1777609962286,30.49,77046.35,2.2,0.69051,0.00016,25.20787]
[1777609967321,30.5,77048.83,2.2,0.69091,0.00016,25.19458]
[1777609972356,30.5,77047.85,2.2,0.69075,0.00016,25.20011]
[1777609974370,30.5,77036.07,2.2,0.68883,0.00016,25.26406]
[1777609975377,30.5,77031.98,2.2,0.68816,0.00016,25.28623]
[1777609978657,30.5,77031.74,2.2,0.68811,0.00016,25.28789]
[1777609978705,30.5,77026.12,2.2,0.68719,0.00016,25.31813]
[1777609979156,30.5,77026.12,2.2,0.68719,0.00016,25.31813]
[1777609979406,30.5,77023.65,2.2,0.68679,0.00016,25.33152]
[1777609982661,30.51,77021.29,2.2,0.68639,0.00016,25.34446]
[1777609982684,30.51,77021.72,2.2,0.68646,0.00016,25.34236]
[1777609984162,30.51,77022.0,2.2,0.6865,0.00016,25.34106]
[1777609984441,30.51,77024.38,2.2,0.68688,0.00016,25.32859]
[1777609985579,30.51,77024.38,2.2,0.68688,0.00016,25.32859]
[1777609985628,30.51,77024.23,2.2,0.68685,0.00016,25.32959]
[1777609990672,30.51,77023.58,2.2,0.68672,0.00016,25.33365]
[1777609990676,30.51,77023.58,2.2,0.68672,0.00016,25.33365]
[1777609990722,30.52,77020.85,2.2,0.68627,0.00016,25.34856]
[1777609992496,30.52,77016.57,2.2,0.68556,0.00016,25.3716]
[1777609994176,30.52,77014.86,2.2,0.68528,0.00016,25.3808]
[1777609994511,30.52,77019.09,2.2,0.68596,0.00016,25.35855]
[1777609995581,30.52,77019.09,2.2,0.68596,0.00016,25.35855]
[1777609995677,30.52,77022.08,2.2,0.68645,0.00016,25.34285]
[1777609999592,30.52,77022.84,2.2,0.68655,0.00016,25.33937]
[1777609999666,30.52,77022.65,2.2,0.68652,0.00016,25.34056]
[1777610005588,30.53,77022.93,2.2,0.68653,0.00016,25.34022]
[1777610010623,30.53,77022.88,2.2,0.68649,0.00016,25.34143]
[1777610015658,30.54,77022.6,2.2,0.68644,0.00016,25.34044]
[1777610017577,30.54,77022.8,2.2,0.68647,0.00016,25.33957]
[1777610017671,30.54,77022.73,2.2,0.68645,0.00016,25.34013]
[1777610022708,30.55,77022.95,2.2,0.68646,0.00016,25.3399]
[1777610023715,30.55,77027.18,2.2,0.68714,0.00016,25.31756]
[1777610028750,30.55,77026.5,2.2,0.68701,0.00016,25.32201]
[1777610033785,30.56,77028.38,2.2,0.68729,0.00016,25.31286]
[1777610038821,30.56,77026.81,2.2,0.68701,0.00016,25.32204]
[1777610043856,30.57,77026.17,2.2,0.68688,0.00016,25.32623]
[1777610048890,30.57,77025.7,2.2,0.68678,0.00016,25.32948]
[1777610053926,30.57,77025.85,2.2,0.68679,0.00016,25.32943]
[1777610058961,30.58,77023.7,2.2,0.68642,0.00016,25.34158]
[1777610063996,30.58,77022.59,2.2,0.68622,0.00016,25.34814]
[1777610065766,30.58,77022.59,2.2,0.68622,0.00016,25.34814]
[1777610065865,30.58,77022.39,2.2,0.68618,0.00016,25.34954]
[1777610066010,30.58,77017.93,2.2,0.68545,0.00016,25.37312]
[1777610067667,30.58,77013.85,2.2,0.68478,0.00016,25.39488]
[1777610071270,30.59,77017.08,2.2,0.6853,0.00016,25.37813]
[1777610071585,30.59,77017.08,2.2,0.6853,0.00016,25.37813]
[1777610071683,30.59,77017.86,2.2,0.68543,0.00016,25.37087]
[1777610077087,30.59,77019.76,2.2,0.68572,0.00016,25.36151]
[1777610078795,30.59,77019.76,2.2,0.68572,0.00016,25.36151]
[1777610078838,30.59,77020.91,2.2,0.6859,0.00016,25.35571]
[1777610081115,30.59,77024.25,2.2,0.68644,0.00016,25.33833]
[1777610085142,30.6,77027.49,2.2,0.68695,0.00016,25.32156]
[1777610086150,30.6,77035.79,2.2,0.68829,0.00016,25.27744]
[1777610087157,30.6,77039.34,2.2,0.68886,0.00016,25.25844]
[1777610089171,30.6,77043.56,2.2,0.68954,0.00016,25.2359]
[1777610093198,30.6,77048.37,2.2,0.69031,0.00016,25.21024]
[1777610098234,30.6,77051.38,2.2,0.69079,0.00016,25.19396]
[1777610099241,30.6,77054.48,2.2,0.69129,0.00016,25.17718]
[1777610104276,30.6,77055.71,2.2,0.69149,0.00016,25.17064]
[1777610109311,30.6,77055.59,2.2,0.69147,0.00016,25.17138]
[1777610114346,30.6,77057.84,2.2,0.69183,0.00016,25.15925]
[1777610119381,30.6,77058.0,2.2,0.69185,0.00016,25.15847]
[1777610123409,30.6,77050.38,2.2,0.69062,0.00016,25.19981]
[1777610124416,30.6,77045.43,2.2,0.68982,0.00016,25.22649]
[1777610129451,30.6,77045.65,2.2,0.68987,0.00016,25.22507]
[1777610134486,30.6,77046.57,2.2,0.69004,0.00016,25.21648]
[1777610135493,30.6,77049.62,2.2,0.69053,0.00016,25.19999]
[1777610139520,30.6,77053.32,2.2,0.69113,0.00016,25.17991]
[1777610144555,30.6,77054.92,2.2,0.69139,0.00016,25.17125]
[1777610149590,30.6,77051.91,2.2,0.6909,0.00016,25.18755]
[1777610154625,30.6,77049.05,2.2,0.69044,0.00016,25.2029]
[1777610159660,30.6,77049.03,2.2,0.69044,0.00016,25.20288]
[1777610164696,30.6,77048.48,2.2,0.69036,0.00016,25.20571]
[1777610169731,30.6,77048.74,2.2,0.6904,0.00016,25.20417]
[1777610174766,30.6,77049.32,2.2,0.6905,0.00016,25.20092]
[1777610179801,30.6,77052.11,2.2,0.69095,0.00016,25.18575]
[1777610184836,30.6,77053.75,2.2,0.69122,0.00016,25.17684]
[1777610189871,30.6,77055.14,2.2,0.69144,0.00016,25.16931]
[1777610194906,30.6,77056.42,2.2,0.69167,0.00016,25.15895]
[1777610199940,30.6,77057.4,2.2,0.69182,0.00016,25.15368]
[1777610204976,30.6,77057.38,2.2,0.69182,0.00016,25.15384]
[1777610210011,30.6,77056.15,2.2,0.69162,0.00016,25.16054]
[1777610215046,30.6,77056.0,2.2,0.69159,0.00016,25.16134]
[1777610219074,30.6,77052.84,2.2,0.69109,0.00016,25.17845]
[1777610224109,30.6,77050.32,2.2,0.69068,0.00016,25.19199]
[1777610229144,30.59,77051.96,2.2,0.69095,0.00016,25.183]
[1777610234179,30.59,77053.15,2.2,0.69114,0.00016,25.17648]
[1777610239214,30.59,77050.51,2.2,0.69072,0.00016,25.19068]
[1777610241228,30.59,77047.48,2.2,0.69023,0.00016,25.20701]
[1777610246263,30.59,77045.3,2.2,0.68989,0.00016,25.21855]
[1777610251298,30.59,77047.15,2.2,0.69021,0.00016,25.20495]
[1777610256334,30.59,77046.73,2.2,0.69015,0.00016,25.20708]
[1777610261368,30.59,77046.87,2.2,0.69017,0.00016,25.2062]
[1777610264388,30.59,77043.82,2.2,0.68968,0.00016,25.22256]
[1777610269423,30.59,77043.17,2.2,0.68958,0.00016,25.22587]
[1777610274459,30.59,77042.49,2.2,0.68948,0.00016,25.22931]
[1777610279494,30.59,77041.04,2.2,0.68925,0.00016,25.23694]
[1777610281507,30.59,77032.26,2.2,0.68782,0.00016,25.28417]
[1777610286542,30.59,77028.55,2.2,0.68719,0.00016,25.30493]
[1777610291578,30.6,77028.1,2.2,0.68709,0.00016,25.30828]
[1777610296614,30.6,77031.38,2.2,0.6876,0.00016,25.29165]
[1777610301649,30.61,77029.17,2.2,0.68722,0.00016,25.30426]
[1777610306684,30.61,77030.68,2.2,0.68744,0.00016,25.29708]
[1777610311719,30.62,77027.89,2.2,0.68698,0.00016,25.30936]
[1777610316754,30.62,77027.51,2.2,0.6869,0.00016,25.31221]
[1777610321789,30.63,77028.39,2.2,0.68701,0.00016,25.30837]
[1777610326824,30.63,77029.74,2.2,0.68721,0.00016,25.3021]
[1777610331858,30.64,77030.9,2.2,0.68737,0.00016,25.29687]
[1777610336894,30.64,77031.42,2.2,0.68743,0.00016,25.29503]
[1777610341929,30.65,77032.2,2.2,0.68752,0.00016,25.29184]
[1777610346964,30.65,77032.62,2.2,0.68756,0.00016,25.29056]
[1777610353006,30.66,77032.14,2.2,0.68745,0.00016,25.29424]
[1777610357036,30.66,77040.75,2.2,0.68883,0.00016,25.24884]
[1777610358043,30.66,77045.45,2.2,0.68959,0.00016,25.22364]
[1777610363078,30.66,77046.4,2.2,0.68974,0.00016,25.21858]
[1777610364085,30.66,77050.17,2.2,0.69035,0.00016,25.19831]
[1777610369120,30.66,77052.44,2.2,0.69071,0.00016,25.18621]
[1777610374155,30.66,77053.26,2.2,0.69086,0.00016,25.17846]
[1777610379190,30.66,77052.44,2.2,0.69072,0.00016,25.18298]
[1777610384225,30.66,77054.65,2.2,0.69108,0.00016,25.1711]
[1777610389260,30.66,77054.49,2.2,0.69105,0.00016,25.17203]
[1777610395077,30.66,77053.96,2.2,0.69096,0.00016,25.17492]
[1777610396311,30.66,77057.43,2.2,0.69152,0.00016,25.15617]
[1777610401346,30.66,77051.91,2.2,0.69063,0.00016,25.18609]
[1777610405374,30.66,77048.05,2.2,0.69001,0.00016,25.20681]
[1777610411415,30.66,77047.45,2.2,0.68992,0.00016,25.20981]
[1777610416451,30.66,77046.44,2.2,0.68976,0.00016,25.21505]
[1777610421485,30.66,77045.71,2.2,0.68965,0.00016,25.21875]
[1777610423500,30.66,77041.28,2.2,0.68894,0.00016,25.24242]
[1777610425514,30.66,77036.44,2.2,0.68815,0.00016,25.26864]
[1777610430550,30.66,77034.19,2.2,0.68776,0.00016,25.28141]
[1777610435584,30.67,77031.7,2.2,0.68736,0.00016,25.29196]
[1777610440619,30.67,77032.02,2.2,0.68739,0.00016,25.29098]
[1777610445655,30.68,77032.4,2.2,0.68743,0.00016,25.28971]
[1777610451775,30.68,77029.84,2.2,0.68698,0.00016,25.30436]
[1777610453115,30.68,77029.84,2.2,0.68698,0.00016,25.30436]
[1777610453178,30.68,77027.23,2.2,0.68656,0.00016,25.31832]
[1777610453361,30.68,77027.23,2.2,0.68656,0.00016,25.31832]
[1777610453622,30.68,77027.23,2.2,0.68656,0.00016,25.31832]
[1777610453789,30.68,76994.59,2.2,0.68126,0.00016,25.4887]
[1777610454796,30.68,76996.72,2.2,0.6816,0.00016,25.4779]
[1777610456935,30.68,76994.23,2.2,0.68119,0.00016,25.49076]
[1777610456958,30.68,76994.34,2.2,0.68121,0.00016,25.49021]
[1777610457872,30.68,77001.49,2.2,0.68237,0.00016,25.4533]
[1777610463860,30.69,77003.57,2.2,0.6827,0.00016,25.44284]
[1777610464867,30.69,77007.8,2.2,0.68339,0.00016,25.42091]
[1777610469295,30.69,77010.94,2.2,0.68389,0.00016,25.40485]
[1777610469902,30.69,77013.75,2.2,0.68434,0.00016,25.39026]
[1777610470839,30.69,77013.75,2.2,0.68434,0.00016,25.39026]
[1777610470909,30.69,77014.1,2.2,0.6844,0.00016,25.38853]
[1777610475944,30.69,77014.81,2.2,0.6845,0.00016,25.38532]
[1777610477307,30.69,77014.74,2.2,0.68448,0.00016,25.38579]
[1777610477958,30.69,77013.91,2.2,0.68434,0.00016,25.39022]
[1777610479972,30.69,77007.4,2.2,0.68328,0.00016,25.42436]
[1777610485007,30.7,77004.95,2.2,0.68288,0.00016,25.43734]
[1777610490043,30.7,77004.02,2.2,0.68272,0.00016,25.44241]
[1777610495077,30.7,77003.35,2.2,0.68262,0.00016,25.44271]
[1777610500112,30.7,77003.2,2.2,0.68259,0.00016,25.44366]
[1777610503539,30.7,77002.44,2.2,0.68246,0.00016,25.44773]
[1777610503795,30.7,77002.44,2.2,0.68246,0.00016,25.44773]
[1777610510181,30.7,77002.25,2.2,0.68242,0.00016,25.44896]
[1777610511189,30.7,77005.92,2.2,0.68302,0.00016,25.42996]
[1777610516224,30.7,77006.82,2.2,0.68316,0.00016,25.42556]
[1777610521262,30.71,77007.44,2.2,0.68325,0.00016,25.42262]
[1777610526297,30.71,77007.6,2.2,0.68327,0.00016,25.42207]
[1777610531334,30.71,77009.7,2.2,0.6836,0.00016,25.41145]
[1777610532880,30.71,77009.91,2.2,0.68363,0.00016,25.41042]
[1777610533348,30.71,77011.35,2.2,0.68387,0.00016,25.40295]
[1777610534837,30.71,77011.35,2.2,0.68387,0.00016,25.40295]
[1777610534881,30.71,77011.35,2.2,0.68387,0.00016,25.40295]
[1777610534934,30.71,77011.97,2.2,0.68396,0.00016,25.3998]
[1777610540999,30.71,77010.66,2.2,0.68375,0.00016,25.40674]
[1777610541389,30.71,77011.16,2.2,0.68383,0.00016,25.40423]
[1777610541403,30.71,77011.35,2.2,0.68386,0.00016,25.40324]
[1777610542391,30.71,77011.35,2.2,0.68386,0.00016,25.40324]
[1777610542411,30.71,77011.97,2.2,0.68396,0.00016,25.40004]
[1777610544897,30.71,77013.02,2.2,0.68413,0.00016,25.3946]
[1777610544937,30.71,77012.69,2.2,0.68407,0.00016,25.3964]
[1777610546831,30.71,77012.59,2.2,0.68405,0.00016,25.39692]
[1777610547060,30.71,77012.75,2.2,0.68408,0.00016,25.39616]
[1777610548453,30.71,77016.31,2.2,0.68465,0.00016,25.37759]
[1777610552400,30.71,77015.45,2.2,0.68453,0.00016,25.37881]
[1777610552899,30.71,77015.45,2.2,0.68453,0.00016,25.37881]
[1777610552900,30.71,77015.45,2.2,0.68453,0.00016,25.37881]
[1777610552928,30.71,77015.66,2.2,0.68456,0.00016,25.3778]
[1777610554825,30.71,77015.57,2.2,0.68455,0.00016,25.37827]
[1777610554926,30.71,77016.35,2.2,0.68467,0.00016,25.37428]
[1777610560539,30.72,77015.93,2.2,0.68459,0.00016,25.37669]
[1777610565574,30.72,77016.16,2.2,0.68463,0.00016,25.37568]
[1777610572623,30.72,77016.1,2.2,0.68461,0.00016,25.37624]
[1777610576437,30.72,77016.16,2.2,0.68462,0.00016,25.37606]
[1777610576937,30.72,77016.16,2.2,0.68462,0.00016,25.37606]
[1777610577037,30.72,77016.13,2.2,0.68461,0.00016,25.37625]
[1777610580827,30.72,77017.5,2.2,0.68483,0.00016,25.36914]
[1777610580882,30.72,77017.18,2.2,0.68478,0.00016,25.37089]
[1777610584708,30.72,77020.66,2.2,0.68534,0.00016,25.35275]
[1777610586720,30.72,77033.66,2.2,0.68744,0.00016,25.28423]
[1777610588735,30.72,77035.64,2.2,0.68775,0.00016,25.2739]
[1777610593770,30.72,77036.49,2.2,0.68787,0.00016,25.27005]
[1777610598805,30.73,77033.97,2.2,0.68744,0.00016,25.28413]
[1777610603840,30.73,77033.36,2.2,0.68732,0.00016,25.28817]
[1777610608875,30.74,77029.84,2.2,0.68673,0.00016,25.30746]
[1777610611896,30.74,77026.7,2.2,0.68623,0.00016,25.32096]
[1777610616931,30.74,77024.29,2.2,0.68583,0.00016,25.33415]
[1777610621966,30.74,77024.93,2.2,0.68592,0.00016,25.33105]
[1777610622973,30.74,77030.5,2.2,0.68682,0.00016,25.30169]
[1777610623980,30.74,77036.57,2.2,0.6878,0.00016,25.26957]
[1777610629015,30.74,77037.52,2.2,0.68795,0.00016,25.26479]
[1777610634051,30.75,77038.91,2.2,0.68815,0.00016,25.25812]
[1777610639089,30.75,77038.93,2.2,0.68813,0.00016,25.25885]
[1777610642111,30.75,77043.66,2.2,0.68888,0.00016,25.23393]
[1777610644125,30.75,77046.96,2.2,0.68942,0.00016,25.21621]
[1777610649160,30.75,77045.71,2.2,0.68922,0.00016,25.22269]
[1777610659229,30.75,77045.16,2.2,0.68915,0.00016,25.22517]
[1777610664265,30.75,77044.82,2.2,0.6891,0.00016,25.22676]
[1777610669300,30.75,77044.68,2.2,0.68908,0.00016,25.2273]
[1777610674335,30.75,77045.48,2.2,0.68923,0.00016,25.2194]
[1777610680377,30.75,77045.24,2.2,0.6892,0.00016,25.22048]
[1777610685412,30.75,77045.95,2.2,0.68932,0.00016,25.21654]
[1777610690447,30.74,77046.68,2.2,0.68944,0.00016,25.21252]
[1777610694475,30.74,77056.1,2.2,0.69096,0.00016,25.16186]
[1777610696489,30.74,77055.89,2.2,0.69092,0.00016,25.16305]
[1777610701524,30.74,77054.07,2.2,0.69063,0.00016,25.1729]
[1777610706558,30.74,77051.83,2.2,0.69027,0.00016,25.18497]
[1777610708573,30.74,77047.45,2.2,0.68956,0.00016,25.20843]
[1777610713608,30.74,77047.32,2.2,0.68955,0.00016,25.20899]
[1777610718643,30.74,77047.42,2.2,0.68957,0.00016,25.20833]
[1777610720657,30.74,77044.28,2.2,0.68906,0.00016,25.22506]
[1777610725692,30.74,77042.61,2.2,0.6888,0.00016,25.23375]
[1777610729720,30.75,77037.01,2.2,0.68788,0.00016,25.26429]
[1777610734755,30.75,77036.23,2.2,0.68775,0.00016,25.26582]
[1777610739790,30.75,77036.2,2.2,0.68772,0.00016,25.26677]
[1777610745832,30.76,77035.9,2.2,0.68764,0.00016,25.26931]
[1777610749860,30.76,77040.49,2.2,0.68836,0.00016,25.24556]
[1777610754895,30.77,77043.06,2.2,0.68875,0.00016,25.23277]
[1777610759930,30.77,77045.11,2.2,0.68906,0.00016,25.22278]
[1777610764965,30.78,77046.33,2.2,0.68922,0.00016,25.21742]
[1777610770000,30.78,77046.28,2.2,0.68918,0.00016,25.21864]
[1777610775034,30.79,77046.51,2.2,0.6892,0.00016,25.21835]
[1777610780069,30.79,77045.55,2.2,0.68902,0.00016,25.22437]
[1777610785105,30.8,77043.74,2.2,0.6887,0.00016,25.23485]
[1777610790141,30.8,77043.79,2.2,0.68868,0.00016,25.23541]
[1777610796184,30.81,77043.74,2.2,0.68867,0.00016,25.23323]
[1777610801219,30.81,77043.6,2.2,0.68862,0.00016,25.23478]
[1777610806253,30.82,77045.85,2.2,0.68896,0.00016,25.22363]
[1777610809274,30.82,77037.43,2.2,0.68759,0.00016,25.2688]
[1777610814310,30.82,77035.29,2.2,0.68723,0.00016,25.28068]
[1777610819345,30.83,77035.94,2.2,0.68732,0.00016,25.27781]
[1777610824380,30.83,77033.43,2.2,0.6869,0.00016,25.29155]
[1777610829415,30.83,77033.27,2.2,0.68686,0.00016,25.2929]
[1777610834449,30.83,77033.93,2.2,0.68695,0.00016,25.28994]
[1777610840492,30.84,77033.51,2.2,0.68687,0.00016,25.2928]
[1777610845527,30.84,77034.03,2.2,0.68693,0.00016,25.2906]
[1777610850561,30.84,77034.08,2.2,0.68693,0.00016,25.29088]
[1777610855597,30.85,77035.62,2.2,0.68718,0.00016,25.27991]
[1777610860632,30.85,77034.76,2.2,0.68702,0.00016,25.28503]
[1777610865667,30.85,77037.76,2.2,0.68749,0.00016,25.26982]
[1777610870702,30.86,77038.14,2.2,0.68753,0.00016,25.26846]
[1777610875737,30.86,77035.54,2.2,0.68709,0.00016,25.28277]
[1777610880772,30.86,77039.6,2.2,0.68773,0.00016,25.26193]
[1777610881779,30.86,77043.36,2.2,0.68834,0.00016,25.24193]
[1777610886814,30.86,77045.48,2.2,0.68869,0.00016,25.23029]
[1777610891850,30.86,77046.8,2.2,0.68891,0.00016,25.22288]
[1777610898899,30.86,77047.08,2.2,0.68897,0.00016,25.22088]
[1777610902927,30.85,77040.27,2.2,0.68789,0.00016,25.25669]
[1777610903934,30.85,77036.1,2.2,0.68722,0.00016,25.27861]
[1777610908972,30.85,77035.63,2.2,0.68716,0.00016,25.28045]
[1777610914009,30.85,77034.94,2.2,0.68709,0.00016,25.28005]
[1777610919045,30.84,77035.03,2.2,0.68712,0.00016,25.27897]
[1777610922066,30.84,77038.39,2.2,0.68767,0.00016,25.26087]
[1777610927101,30.84,77039.95,2.2,0.68793,0.00016,25.25211]
[1777610932136,30.84,77043.44,2.2,0.68851,0.00016,25.23313]
[1777610937170,30.83,77044.66,2.2,0.68872,0.00016,25.22617]
[1777610942208,30.83,77043.69,2.2,0.68857,0.00016,25.23093]
[1777610947243,30.83,77040.77,2.2,0.68812,0.00016,25.24598]
[1777610952277,30.83,77040.44,2.2,0.68808,0.00016,25.24723]
[1777610957313,30.82,77039.17,2.2,0.68789,0.00016,25.25345]
[1777610962348,30.82,77039.56,2.2,0.68797,0.00016,25.25087]
[1777610967383,30.82,77035.7,2.2,0.68735,0.00016,25.27105]
[1777610972418,30.82,77033.41,2.2,0.68698,0.00016,25.28048]
[1777610977547,30.83,77033.43,2.2,0.68696,0.00016,25.28099]
[1777610983494,30.83,77033.2,2.2,0.6869,0.00016,25.28328]
[1777610988530,30.83,77033.58,2.2,0.68694,0.00016,25.2817]
[1777610994572,30.84,77033.7,2.2,0.68695,0.00016,25.2816]
[1777610999607,30.84,77034.13,2.2,0.687,0.00016,25.27979]
[1777611004643,30.84,77034.09,2.2,0.68698,0.00016,25.28046]
[1777611006657,30.84,77038.29,2.2,0.68766,0.00016,25.25829]
[1777611011692,30.84,77039.82,2.2,0.68792,0.00016,25.24975]
[1777611016728,30.84,77039.58,2.2,0.68789,0.00016,25.2506]
[1777611021763,30.84,77039.8,2.2,0.68794,0.00016,25.24904]
[1777611026797,30.83,77039.64,2.2,0.68793,0.00016,25.24949]
[1777611029818,30.83,77036.21,2.2,0.68738,0.00016,25.26738]
[1777611031833,30.83,77032.35,2.2,0.68678,0.00016,25.28411]
[1777611036868,30.83,77031.98,2.2,0.68674,0.00016,25.28551]
[1777611041903,30.83,77033.12,2.2,0.68694,0.00016,25.27898]
[1777611046939,30.82,77034.92,2.2,0.68724,0.00016,25.26901]
[1777611048953,30.82,77039.43,2.2,0.68797,0.00016,25.245]
[1777611053989,30.82,77040.41,2.2,0.68814,0.00016,25.23948]
[1777611059023,30.82,77040.15,2.2,0.68811,0.00016,25.24053]
[1777611064059,30.82,77044.41,2.2,0.6888,0.00016,25.21756]
[1777611069094,30.81,77044.96,2.2,0.6889,0.00016,25.21432]
[1777611074128,30.81,77043.36,2.2,0.68865,0.00016,25.2225]
[1777611079164,30.81,77043.95,2.2,0.68876,0.00016,25.219]
[1777611084199,30.81,77045.73,2.2,0.68905,0.00016,25.20918]
[1777611088227,30.81,77049.27,2.2,0.68963,0.00016,25.19006]
[1777611093262,30.81,77050.62,2.2,0.68987,0.00016,25.17918]
[1777611095277,30.81,77055.77,2.2,0.6907,0.00016,25.1515]
[1777611100316,30.81,77056.11,2.2,0.69075,0.00016,25.14958]
[1777611105351,30.81,77055.5,2.2,0.69066,0.00016,25.15272]
[1777611110386,30.8,77054.23,2.2,0.69046,0.00016,25.1594]
[1777611115421,30.8,77053.12,2.2,0.69029,0.00016,25.16515]
[1777611120456,30.8,77053.39,2.2,0.69034,0.00016,25.16348]
[1777611125491,30.8,77061.15,2.2,0.69159,0.00016,25.12157]
[1777611130526,30.8,77062.66,2.2,0.69183,0.00016,25.11341]
[1777611135561,30.8,77060.66,2.2,0.69151,0.00016,25.12414]
[1777611140596,30.8,77058.9,2.2,0.69123,0.00016,25.13349]
[1777611145631,30.8,77059.35,2.2,0.69131,0.00016,25.1309]
[1777611150666,30.8,77059.07,2.2,0.69127,0.00016,25.13225]
[1777611155701,30.8,77058.87,2.2,0.69126,0.00016,25.12972]
[1777611161743,30.8,77059.45,2.2,0.69136,0.00016,25.12639]
[1777611166777,30.8,77059.58,2.2,0.69138,0.00016,25.12552]
[1777611167785,30.8,77068.61,2.2,0.69283,0.00016,25.07667]
[1777611168331,30.8,77068.61,2.2,0.69283,0.00016,25.07667]
[1777611168792,30.8,77076.54,2.2,0.6941,0.00016,25.03354]
[1777611169422,30.8,77076.54,2.2,0.6941,0.00016,25.03354]
[1777611169585,30.8,77076.54,2.2,0.6941,0.00016,25.03354]
[1777611169827,30.8,77076.54,2.2,0.6941,0.00016,25.03354]
[1777611169927,30.8,77076.89,2.2,0.69415,0.00016,25.03168]
[1777611175843,30.8,77077.48,2.2,0.69424,0.00016,25.02874]
[1777611180825,30.8,77077.71,2.2,0.69427,0.00016,25.02762]
[1777611180926,30.8,77077.71,2.2,0.69427,0.00016,25.02765]
[1777611186920,30.8,77077.42,2.2,0.69422,0.00016,25.02938]
[1777611191560,30.8,77078.19,2.2,0.69434,0.00016,25.02525]
[1777611191955,30.8,77082.14,2.2,0.69498,0.00016,25.00336]
[1777611194851,30.8,77082.38,2.2,0.69503,0.00016,25.00153]
[1777611194976,30.79,77082.35,2.2,0.69503,0.00016,25.00144]
[1777611200012,30.79,77078.63,2.2,0.69447,0.00016,25.02057]
[1777611201672,30.79,77078.32,2.2,0.69443,0.00016,25.02201]
[1777611201829,30.79,77078.32,2.2,0.69443,0.00016,25.02201]
[1777611202025,30.79,77077.43,2.2,0.69429,0.00016,25.02666]
[1777611202747,30.79,77077.43,2.2,0.69429,0.00016,25.02666]
[1777611202844,30.79,77077.43,2.2,0.69429,0.00016,25.02666]
[1777611202906,30.78,77077.43,2.2,0.6943,0.00016,25.02645]
[1777611203089,30.78,77077.43,2.2,0.6943,0.00016,25.02645]
[1777611203242,30.78,77077.43,2.2,0.6943,0.00016,25.02645]
[1777611203343,30.78,77074.79,2.2,0.69388,0.00016,25.04086]
[1777611206827,30.78,77073.45,2.2,0.69368,0.00016,25.04771]
[1777611206929,30.78,77073.45,2.2,0.69369,0.00016,25.04724]
[1777611207747,30.78,77073.45,2.2,0.69369,0.00016,25.04724]
[1777611207828,30.78,77073.45,2.2,0.69369,0.00016,25.04724]
[1777611207848,30.78,77073.35,2.2,0.69368,0.00016,25.04756]
[1777611208324,30.78,77073.35,2.2,0.69368,0.00016,25.04756]
[1777611208853,30.78,77072.99,2.2,0.69363,0.00016,25.04929]
[1777611214109,30.77,77073.69,2.2,0.69379,0.00016,25.04085]
[1777611215116,30.77,77077.72,2.2,0.69444,0.00016,25.01857]
[1777611216828,30.77,77077.72,2.2,0.69444,0.00016,25.01857]
[1777611216930,30.77,77078.08,2.2,0.69451,0.00016,25.01609]
[1777611222164,30.76,77078.35,2.2,0.69459,0.00016,25.01332]
[1777611223907,30.76,77078.35,2.2,0.69459,0.00016,25.01332]
[1777611224008,30.76,77078.61,2.2,0.69465,0.00016,25.01139]
[1777611224329,30.76,77078.61,2.2,0.69465,0.00016,25.01139]
[1777611224430,30.76,77078.44,2.2,0.69462,0.00016,25.01232]
[1777611226312,30.76,77078.98,2.2,0.69471,0.00016,25.0091]
[1777611226327,30.76,77078.98,2.2,0.69471,0.00016,25.0091]
[1777611226413,30.76,77079.24,2.2,0.69476,0.00016,25.00742]
[1777611232235,30.75,77078.29,2.2,0.69465,0.00016,25.01107]
[1777611237270,30.74,77078.29,2.2,0.69469,0.00016,25.00976]
[1777611242938,30.74,77078.43,2.2,0.69474,0.00016,25.00794]
[1777611244838,30.73,77080.38,2.2,0.69507,0.00016,24.99672]
[1777611244849,30.73,77080.17,2.2,0.69505,0.00016,24.99737]
[1777611247766,30.73,77080.17,2.2,0.69505,0.00016,24.99737]
[1777611247832,30.73,77080.17,2.2,0.69505,0.00016,24.99737]
[1777611247867,30.73,77080.17,2.2,0.69507,0.00016,24.99661]
[1777611253216,30.72,77080.16,2.2,0.69509,0.00016,24.99568]
[1777611253325,30.72,77080.16,2.2,0.69509,0.00016,24.99568]
[1777611253382,30.72,77080.45,2.2,0.69515,0.00016,24.99385]
[1777611258417,30.72,77080.48,2.2,0.69518,0.00016,24.99249]
[1777611263451,30.71,77079.29,2.2,0.69503,0.00016,24.99787]
[1777611268487,30.7,77081.94,2.2,0.69549,0.00016,24.9819]
[1777611272204,30.7,77079.74,2.2,0.69517,0.00016,24.98989]
[1777611272337,30.7,77079.74,2.2,0.69517,0.00016,24.98989]
[1777611272828,30.7,77079.74,2.2,0.69517,0.00016,24.98989]
[1777611272854,30.7,77079.65,2.2,0.69516,0.00016,24.99016]
[1777611278557,30.69,77079.66,2.2,0.6952,0.00016,24.98879]
[1777611283592,30.69,77079.75,2.2,0.69525,0.00016,24.9872]
[1777611290641,30.68,77079.85,2.2,0.6953,0.00016,24.98517]
[1777611293694,30.68,77079.75,2.2,0.69529,0.00016,24.98551]
[1777611293734,30.68,77079.75,2.2,0.69529,0.00016,24.98551]
[1777611293891,30.68,77079.75,2.2,0.69529,0.00016,24.98551]
[1777611293894,30.68,77079.75,2.2,0.69529,0.00016,24.98551]
[1777611293921,30.68,77052.49,2.2,0.69093,0.00016,25.13376]
[1777611294669,30.68,77037.29,2.2,0.68847,0.00016,25.21561]
[1777611295676,30.68,77024.09,2.2,0.68633,0.00016,25.28588]
[1777611296683,30.68,77024.29,2.2,0.68637,0.00016,25.28464]
[1777611297353,30.68,77024.29,2.2,0.68637,0.00016,25.28464]
[1777611297503,30.68,77024.29,2.2,0.68637,0.00016,25.28464]
[1777611297718,30.68,77024.29,2.2,0.68637,0.00016,25.28464]
[1777611297729,30.68,77024.42,2.2,0.68639,0.00016,25.28405]
[1777611301718,30.68,77036.36,2.2,0.68831,0.00016,25.2208]
[1777611303346,30.68,77036.95,2.2,0.68841,0.00016,25.21753]
[1777611303732,30.68,77036.92,2.2,0.68841,0.00016,25.21757]
[1777611308767,30.67,77037.72,2.2,0.68856,0.00016,25.21278]
[1777611313802,30.67,77037.79,2.2,0.68858,0.00016,25.21197]
[1777611316823,30.67,77031.4,2.2,0.68755,0.00016,25.24579]
[1777611317830,30.67,77022.8,2.2,0.68616,0.00016,25.29126]
[1777611322865,30.67,77024.08,2.2,0.68639,0.00016,25.2838]
[1777611328907,30.66,77023.78,2.2,0.68637,0.00016,25.28451]
[1777611332405,30.66,77023.49,2.2,0.68635,0.00016,25.28216]
[1777611332935,30.66,77012.18,2.2,0.68451,0.00016,25.34182]
[1777611337971,30.66,77011.11,2.2,0.68433,0.00016,25.34777]
[1777611344014,30.66,77010.42,2.2,0.6842,0.00016,25.35185]
[1777611350055,30.67,77010.26,2.2,0.68416,0.00016,25.3532]
[1777611355090,30.67,77010.38,2.2,0.68416,0.00016,25.35303]
[1777611360125,30.67,77008.43,2.2,0.68383,0.00016,25.36369]
[1777611362138,30.67,77012.65,2.2,0.68452,0.00016,25.34172]
[1777611367175,30.67,77012.68,2.2,0.68452,0.00016,25.34169]
[1777611367449,30.67,77012.68,2.2,0.68452,0.00016,25.34169]
[1777611368182,30.67,77012.72,2.2,0.68452,0.00016,25.3415]
[1777611368450,30.67,77012.72,2.2,0.68452,0.00016,25.3415]
[1777611369189,30.67,77012.73,2.2,0.68453,0.00016,25.34147]
[1777611370112,30.67,77012.73,2.2,0.68453,0.00016,25.34147]
[1777611370177,30.67,77012.73,2.2,0.68453,0.00016,25.34147]
[1777611370196,30.67,77013.53,2.2,0.68465,0.00016,25.33729]
[1777611370452,30.67,77013.53,2.2,0.68465,0.00016,25.33729]
[1777611370952,30.67,77013.53,2.2,0.68465,0.00016,25.33729]
[1777611371203,30.67,77012.43,2.2,0.68448,0.00016,25.34308]
[1777611372955,30.67,77012.43,2.2,0.68448,0.00016,25.34308]
[1777611372956,30.67,77012.43,2.2,0.68448,0.00016,25.34308]
[1777611373056,30.67,77012.43,2.2,0.68447,0.00016,25.34311]
[1777611374224,30.67,77017.02,2.2,0.68522,0.00016,25.31906]
[1777611380266,30.68,77019.28,2.2,0.68558,0.00016,25.30743]
[1777611383351,30.68,77019.28,2.2,0.68558,0.00016,25.30743]
[1777611383365,30.68,77019.91,2.2,0.68568,0.00016,25.30425]
[1777611389330,30.67,77022.76,2.2,0.68615,0.00016,25.28889]
[1777611394365,30.67,77024.34,2.2,0.68643,0.00016,25.27688]
[1777611399400,30.67,77024.14,2.2,0.6864,0.00016,25.27773]
[1777611404435,30.67,77024.08,2.2,0.6864,0.00016,25.27784]
[1777611409470,30.67,77024.25,2.2,0.68643,0.00016,25.27674]
[1777611415548,30.67,77024.49,2.2,0.68648,0.00016,25.27531]
[1777611421554,30.67,77023.22,2.2,0.68629,0.00016,25.28139]
[1777611426589,30.66,77025.04,2.2,0.6866,0.00016,25.27116]
[1777611431624,30.66,77025.95,2.2,0.68677,0.00016,25.26578]
[1777611436659,30.66,77026.7,2.2,0.68691,0.00016,25.26113]
[1777611441693,30.65,77027.41,2.2,0.68704,0.00016,25.25684]
[1777611446729,30.65,77026.92,2.2,0.68697,0.00016,25.25893]
[1777611453779,30.65,77027.16,2.2,0.68705,0.00016,25.25348]
[1777611456803,30.64,77035.83,2.2,0.68846,0.00016,25.20701]
[1777611458815,30.64,77039.34,2.2,0.68903,0.00016,25.18811]
[1777611463850,30.64,77039.9,2.2,0.68913,0.00016,25.18491]
[1777611468885,30.64,77040.31,2.2,0.6892,0.00016,25.18258]
[1777611473921,30.64,77040.21,2.2,0.68919,0.00016,25.18307]
[1777611478956,30.64,77039.63,2.2,0.68909,0.00016,25.18617]
[1777611483991,30.64,77039.64,2.2,0.68909,0.00016,25.18615]
[1777611489026,30.64,77038.49,2.2,0.68891,0.00016,25.19234]
[1777611494061,30.64,77038.11,2.2,0.68884,0.00016,25.19444]
[1777611499097,30.64,77038.43,2.2,0.68889,0.00016,25.19283]
[1777611504131,30.64,77038.33,2.2,0.68887,0.00016,25.1935]
[1777611510174,30.64,77037.63,2.2,0.68875,0.00016,25.19742]
[1777611515208,30.65,77037.15,2.2,0.68869,0.00016,25.1967]
[1777611520244,30.65,77026.17,2.2,0.68691,0.00016,25.25526]
[1777611525280,30.64,77024.78,2.2,0.68669,0.00016,25.26243]
[1777611530315,30.64,77022.5,2.2,0.68633,0.00016,25.27428]
[1777611533335,30.64,77018.68,2.2,0.68571,0.00016,25.29428]
[1777611537186,30.64,77018.79,2.2,0.68573,0.00016,25.29348]
[1777611537364,30.64,77015.47,2.2,0.6852,0.00016,25.31089]
[1777611537677,30.64,77015.47,2.2,0.6852,0.00016,25.31089]
[1777611537677,30.64,77015.47,2.2,0.6852,0.00016,25.31089]
[1777611538371,30.64,77013.65,2.2,0.6849,0.00016,25.32037]
[1777611542399,30.64,77018.87,2.2,0.68576,0.00016,25.29247]
[1777611547434,30.64,77021.74,2.2,0.68624,0.00016,25.27692]
[1777611552469,30.63,77020.22,2.2,0.68601,0.00016,25.28457]
[1777611557504,30.63,77023.35,2.2,0.68653,0.00016,25.26758]
[1777611563209,30.63,77024.39,2.2,0.6867,0.00016,25.26178]
[1777611568582,30.63,77023.8,2.2,0.68662,0.00016,25.26439]
[1777611573617,30.62,77023.68,2.2,0.68663,0.00016,25.2612]
[1777611578651,30.62,77024.1,2.2,0.68671,0.00016,25.25858]
[1777611584694,30.62,77024.57,2.2,0.6868,0.00016,25.25563]
[1777611588241,30.62,77024.5,2.2,0.68679,0.00016,25.25592]
[1777611588241,30.62,77024.5,2.2,0.68679,0.00016,25.25592]
[1777611588300,30.62,77021.74,2.2,0.68635,0.00016,25.27032]
[1777611588740,30.62,77021.74,2.2,0.68635,0.00016,25.27032]
[1777611588741,30.62,77021.74,2.2,0.68635,0.00016,25.27032]
[1777611588841,30.62,77016.61,2.2,0.68552,0.00016,25.29733]
[1777611594764,30.61,77016.62,2.2,0.68554,0.00016,25.29671]
[1777611599800,30.61,77016.68,2.2,0.68556,0.00016,25.29585]
[1777611604834,30.61,77018.96,2.2,0.68595,0.00016,25.2833]
[1777611609869,30.61,77018.37,2.2,0.68587,0.00016,25.28585]
[1777611612771,30.6,77018.28,2.2,0.68586,0.00016,25.28614]
[1777611613427,30.6,77016.24,2.2,0.68553,0.00016,25.29682]
[1777611615776,30.6,77015.8,2.2,0.68547,0.00016,25.29893]
[1777611615911,30.6,77016.58,2.2,0.6856,0.00016,25.29471]
[1777611617778,30.6,77016.65,2.2,0.68561,0.00016,25.29424]
[1777611617779,30.6,77016.65,2.2,0.68561,0.00016,25.29424]
[1777611618280,30.6,77016.65,2.2,0.68561,0.00016,25.29424]
[1777611619327,30.6,77016.2,2.2,0.68554,0.00016,25.29652]
[1777611619427,30.6,77015.94,2.2,0.6855,0.00016,25.29779]
[1777611620281,30.6,77015.94,2.2,0.6855,0.00016,25.29779]
[1777611620382,30.6,77015.27,2.2,0.68539,0.00016,25.30122]
[1777611623787,30.6,77013.97,2.2,0.68519,0.00016,25.30774]
[1777611623967,30.6,77015.59,2.2,0.68546,0.00016,25.29909]
[1777611627323,30.6,77016.51,2.2,0.68562,0.00016,25.29402]
[1777611627360,30.6,77016.42,2.2,0.6856,0.00016,25.29439]
[1777611631332,30.59,77019.27,2.2,0.68608,0.00016,25.27899]
[1777611631434,30.59,77018.14,2.2,0.68591,0.00016,25.28144]
[1777611637059,30.59,77021.46,2.2,0.68647,0.00016,25.2633]
[1777611642093,30.59,77020.6,2.2,0.68634,0.00016,25.26742]
[1777611647129,30.59,77022.21,2.2,0.68662,0.00016,25.25846]
[1777611652164,30.58,77019.41,2.2,0.68617,0.00016,25.27287]
[1777611653826,30.58,77018.88,2.2,0.68609,0.00016,25.27558]
[1777611654178,30.58,77018.95,2.2,0.68611,0.00016,25.27512]
[1777611659212,30.58,77017.3,2.2,0.68585,0.00016,25.28334]
[1777611664248,30.58,77017.02,2.2,0.68582,0.00016,25.28432]
[1777611671297,30.57,77016.58,2.2,0.68577,0.00016,25.28594]
[1777611677338,30.57,77014.73,2.2,0.68548,0.00016,25.29513]
[1777611678858,30.57,77012.63,2.2,0.68515,0.00016,25.3061]
[1777611678858,30.57,77012.63,2.2,0.68515,0.00016,25.3061]
[1777611678911,30.57,77012.63,2.2,0.68515,0.00016,25.3061]
[1777611679353,30.57,77016.85,2.2,0.68584,0.00016,25.2837]
[1777611681368,30.57,77021.79,2.2,0.68665,0.00016,25.25734]
[1777611686403,30.57,77024.52,2.2,0.6871,0.00016,25.24249]
[1777611689341,30.57,77024.76,2.2,0.68714,0.00016,25.24109]
[1777611689434,30.57,77024.76,2.2,0.68714,0.00016,25.24104]
[1777611694458,30.56,77024.25,2.2,0.68709,0.00016,25.24003]
[1777611699494,30.56,77023.18,2.2,0.68692,0.00016,25.24542]
[1777611704529,30.56,77023.26,2.2,0.68694,0.00016,25.24467]
[1777611710342,30.56,77022.86,2.2,0.68689,0.00016,25.24657]
[1777611710403,30.56,77022.86,2.2,0.68689,0.00016,25.24657]
[1777611710467,30.56,77022.86,2.2,0.68689,0.00016,25.24657]
[1777611710460,30.56,77022.18,2.2,0.68678,0.00016,25.25004]
[1777611710898,30.56,77022.18,2.2,0.68678,0.00016,25.25004]
[1777611710999,30.56,77017.49,2.2,0.68602,0.00016,25.27493]
[1777611714454,30.56,77016.77,2.2,0.6859,0.00016,25.27857]
[1777611714517,30.56,77016.48,2.2,0.68586,0.00016,25.2799]
[1777611719634,30.55,77017.79,2.2,0.68609,0.00016,25.27248]
[1777611722368,30.55,77019.34,2.2,0.68634,0.00016,25.26417]
[1777611722439,30.55,77020.26,2.2,0.6865,0.00016,25.25912]
[1777611727690,30.55,77022.03,2.2,0.6868,0.00016,25.24933]
[1777611728697,30.55,77026.69,2.2,0.68756,0.00016,25.22443]
[1777611733932,30.55,77025.01,2.2,0.68729,0.00016,25.2332]
[1777611734428,30.55,77025.01,2.2,0.68729,0.00016,25.2332]
[1777611734529,30.55,77021.4,2.2,0.68671,0.00016,25.25232]
[1777611739773,30.55,77019.1,2.2,0.68634,0.00016,25.26418]
[1777611744443,30.54,77019.35,2.2,0.68639,0.00016,25.26264]
[1777611744544,30.54,77019.34,2.2,0.68639,0.00016,25.26255]
[1777611746944,30.54,77020.53,2.2,0.68659,0.00016,25.25608]
[1777611747445,30.54,77020.53,2.2,0.68659,0.00016,25.25608]
[1777611751450,30.54,77020.76,2.2,0.68663,0.00016,25.25466]
[1777611751550,30.54,77020.47,2.2,0.68661,0.00016,25.25264]
[1777611752330,30.54,77020.47,2.2,0.68661,0.00016,25.25264]
[1777611752431,30.54,77020.33,2.2,0.68659,0.00016,25.25332]
[1777611753901,30.54,77019.29,2.2,0.68642,0.00016,25.25885]
[1777611754078,30.54,77019.29,2.2,0.68642,0.00016,25.25885]
[1777611754327,30.54,77019.29,2.2,0.68642,0.00016,25.25885]
[1777611754341,30.54,77020.38,2.2,0.6866,0.00016,25.25292]
[1777611759913,30.54,77020.58,2.2,0.68664,0.00016,25.25154]
[1777611762340,30.54,77020.46,2.2,0.68662,0.00016,25.25205]
[1777611762418,30.54,77022.91,2.2,0.68702,0.00016,25.23895]
[1777611765465,30.54,77023.15,2.2,0.68707,0.00016,25.23762]
[1777611765566,30.54,77021.35,2.2,0.68678,0.00016,25.2471]
[1777611769984,30.54,77016.93,2.2,0.68606,0.00016,25.27029]
[1777611775019,30.53,77017.31,2.2,0.68614,0.00016,25.26789]
[1777611780054,30.53,77017.5,2.2,0.68618,0.00016,25.26648]
[1777611781988,30.53,77016.85,2.2,0.68608,0.00016,25.26976]
[1777611782068,30.53,77018.15,2.2,0.68629,0.00016,25.26277]
[1777611787103,30.53,77021.57,2.2,0.68686,0.00016,25.24417]
[1777611790336,30.53,77021.38,2.2,0.68684,0.00016,25.24503]
[1777611790383,30.53,77020.31,2.2,0.68666,0.00016,25.25065]
[1777611796166,30.52,77020.35,2.2,0.68668,0.00016,25.24999]
[1777611801201,30.52,77019.8,2.2,0.6866,0.00016,25.25259]
[1777611806236,30.52,77026.75,2.2,0.68774,0.00016,25.21517]
[1777611809257,30.52,77030.14,2.2,0.6883,0.00016,25.19692]
[1777611810263,30.52,77033.86,2.2,0.6889,0.00016,25.17692]
[1777611812278,30.52,77037.3,2.2,0.68948,0.00016,25.15497]
[1777611816305,30.52,77040.81,2.2,0.69005,0.00016,25.13611]
[1777611821341,30.52,77040.96,2.2,0.69007,0.00016,25.13549]
[1777611828390,30.52,77042.92,2.2,0.69038,0.00016,25.12516]
[1777611833425,30.52,77043.97,2.2,0.69054,0.00016,25.11973]
[1777611835439,30.52,77047.49,2.2,0.69111,0.00016,25.10073]
[1777611841482,30.53,77051.8,2.2,0.69179,0.00016,25.07772]
[1777611842488,30.53,77057.81,2.2,0.69276,0.00016,25.04498]
[1777611844502,30.53,77063.16,2.2,0.69362,0.00016,25.01587]
[1777611849539,30.53,77061.0,2.2,0.69325,0.00016,25.02837]
[1777611850546,30.53,77055.75,2.2,0.6924,0.00016,25.05723]
[1777611851553,30.53,77047.64,2.2,0.69109,0.00016,25.1015]
[1777611852560,30.53,77042.53,2.2,0.69026,0.00016,25.12924]
[1777611857595,30.53,77042.58,2.2,0.69026,0.00016,25.12909]
[1777611862630,30.53,77040.33,2.2,0.68989,0.00016,25.14139]
[1777611866658,30.53,77043.55,2.2,0.69041,0.00016,25.12406]
[1777611871694,30.54,77046.33,2.2,0.69088,0.00016,25.10577]
[1777611874715,30.54,77050.25,2.2,0.69151,0.00016,25.08464]
[1777611876729,30.54,77058.96,2.2,0.69291,0.00016,25.03727]
[1777611880758,30.54,77063.55,2.2,0.69364,0.00016,25.01256]
[1777611882335,30.54,77064.65,2.2,0.69381,0.00016,25.00666]
[1777611882772,30.54,77065.46,2.2,0.69394,0.00016,25.00235]
[1777611883116,30.54,77065.46,2.2,0.69394,0.00016,25.00235]
[1777611883117,30.54,77065.46,2.2,0.69394,0.00016,25.00235]
[1777611883332,30.54,77065.46,2.2,0.69394,0.00016,25.00235]
[1777611883578,30.54,77065.46,2.2,0.69394,0.00016,25.00235]
[1777611883779,30.54,77064.5,2.2,0.69378,0.00016,25.00777]
[1777611884337,30.54,77064.5,2.2,0.69378,0.00016,25.00777]
[1777611884786,30.54,77063.64,2.2,0.69364,0.00016,25.01233]
[1777611889721,30.54,77065.12,2.2,0.6939,0.00016,25.00368]
[1777611889786,30.54,77065.07,2.2,0.6939,0.00016,25.00362]
[1777611890142,30.54,77065.07,2.2,0.6939,0.00016,25.00362]
[1777611890205,30.54,77076.72,2.2,0.69577,0.00016,24.93928]
[1777611890835,30.54,77092.39,2.2,0.69829,0.00016,24.85176]
[1777611891842,30.54,77092.65,2.2,0.69833,0.00016,24.85026]
[1777611893771,30.54,77092.65,2.2,0.69833,0.00016,24.85026]
[1777611893856,30.54,77093.31,2.2,0.69844,0.00016,24.84648]
[1777611894863,30.54,77096.84,2.2,0.69901,0.00016,24.82661]
[1777611899849,30.53,77095.15,2.2,0.69874,0.00016,24.83601]
[1777611899898,30.53,77095.43,2.2,0.69879,0.00016,24.8344]
[1777611904932,30.53,77094.02,2.2,0.69857,0.00016,24.84211]
[1777611907753,30.53,77094.13,2.2,0.69858,0.00016,24.84145]
[1777611907801,30.53,77092.14,2.2,0.69827,0.00016,24.85251]
[1777611907833,30.53,77092.14,2.2,0.69827,0.00016,24.85251]
[1777611907954,30.53,77092.0,2.2,0.69825,0.00016,24.8533]
[1777611913828,30.53,77091.0,2.2,0.69809,0.00016,24.85868]
[1777611912989,30.53,77087.73,2.2,0.69757,0.00016,24.87692]
[1777611913996,30.53,77088.87,2.2,0.69775,0.00016,24.87049]
[1777611919068,30.53,77089.28,2.2,0.69783,0.00016,24.86792]
[1777611919078,30.53,77089.28,2.2,0.69783,0.00016,24.86792]
[1777611919181,30.53,77089.28,2.2,0.69783,0.00016,24.86792]
[1777611919833,30.53,77089.28,2.2,0.69783,0.00016,24.86792]
[1777611919550,30.53,77090.21,2.2,0.69798,0.00016,24.86258]
[1777611920087,30.53,77090.21,2.2,0.69798,0.00016,24.86258]
[1777611920182,30.53,77089.85,2.2,0.69792,0.00016,24.86454]
[1777611926080,30.53,77089.71,2.2,0.69791,0.00016,24.86503]
[1777611927834,30.53,77089.71,2.2,0.69791,0.00016,24.86503]
[1777611928094,30.53,77089.9,2.2,0.69794,0.00016,24.86384]
[1777611932121,30.53,77093.51,2.2,0.69855,0.00016,24.8399]
[1777611933003,30.53,77093.51,2.2,0.69855,0.00016,24.8399]
[1777611933081,30.53,77093.51,2.2,0.69855,0.00016,24.8399]
[1777611933215,30.53,77095.57,2.2,0.69888,0.00016,24.82823]
[1777611937829,30.53,77094.16,2.2,0.69865,0.00016,24.8361]
[1777611938277,30.52,77094.37,2.2,0.69869,0.00016,24.83482]
[1777611940611,30.52,77094.17,2.2,0.69866,0.00016,24.83591]
[1777611940621,30.52,77096.9,2.2,0.6991,0.00016,24.82052]
[1777611941189,30.52,77100.13,2.2,0.69961,0.00016,24.80231]
[1777611942712,30.52,77100.13,2.2,0.69961,0.00016,24.80231]
[1777611942830,30.52,77100.13,2.2,0.69961,0.00016,24.80231]
[1777611942867,30.52,77101.14,2.2,0.69978,0.00016,24.79659]
[1777611944210,30.52,77103.6,2.2,0.70017,0.00016,24.78271]
[1777611949094,30.53,77105.15,2.2,0.70041,0.00016,24.77407]
[1777611949118,30.53,77105.15,2.2,0.70041,0.00016,24.77407]
[1777611949244,30.53,77109.08,2.2,0.70104,0.00016,24.75184]
[1777611952266,30.53,77112.24,2.2,0.70154,0.00016,24.7341]
[1777611953273,30.53,77115.09,2.2,0.70199,0.00016,24.71797]
[1777611955287,30.53,77121.24,2.2,0.70296,0.00016,24.68305]
[1777611956293,30.53,77125.4,2.2,0.70362,0.00016,24.65935]
[1777611957832,30.53,77125.4,2.2,0.70362,0.00016,24.65935]
[1777611958308,30.53,77125.4,2.2,0.70361,0.00016,24.65967]
[1777611959793,30.53,77125.4,2.2,0.70361,0.00016,24.65967]
[1777611959843,30.53,77125.4,2.2,0.70361,0.00016,24.65967]
[1777611960992,30.53,77125.34,2.2,0.70359,0.00016,24.66033]
[1777611961075,30.53,77125.34,2.2,0.70359,0.00016,24.66033]
[1777611961329,30.53,77124.97,2.2,0.70353,0.00016,24.66261]
[1777611964690,30.53,77128.18,2.2,0.70403,0.00016,24.64449]
[1777611964838,30.53,77128.18,2.2,0.70403,0.00016,24.64449]
[1777611966803,30.53,77128.53,2.2,0.70408,0.00016,24.64283]
[1777611966839,30.53,77128.53,2.2,0.70408,0.00016,24.64283]
[1777611966364,30.54,77122.05,2.2,0.70304,0.00016,24.68016]
[1777611971399,30.54,77119.8,2.2,0.70267,0.00016,24.69365]
[1777611973479,30.54,77119.9,2.2,0.70268,0.00016,24.6932]
[1777611973588,30.54,77119.9,2.2,0.70268,0.00016,24.6932]
[1777611974273,30.54,77119.96,2.2,0.70269,0.00016,24.69298]
[1777611974330,30.54,77119.96,2.2,0.70269,0.00016,24.69298]
[1777611974420,30.54,77120.06,2.2,0.7027,0.00016,24.69253]
[1777611976667,30.54,77120.55,2.2,0.70278,0.00016,24.68985]
[1777611976834,30.54,77120.55,2.2,0.70278,0.00016,24.68985]
[1777611978392,30.54,77118.62,2.2,0.70246,0.00016,24.70113]
[1777611978578,30.54,77118.62,2.2,0.70246,0.00016,24.70113]
[1777611983978,30.55,77119.91,2.2,0.70265,0.00016,24.69451]
[1777611984082,30.55,77119.91,2.2,0.70265,0.00016,24.69451]
[1777611984493,30.55,77120.24,2.2,0.7027,0.00016,24.69274]
[1777611987835,30.55,77120.58,2.2,0.70274,0.00016,24.69105]
[1777611988079,30.55,77120.51,2.2,0.70273,0.00016,24.69158]
[1777611993155,30.55,77120.31,2.2,0.7027,0.00016,24.68988]
[1777611993208,30.55,77120.31,2.2,0.7027,0.00016,24.68988]
[1777611993335,30.55,77120.31,2.2,0.7027,0.00016,24.68988]
[1777611993555,30.55,77120.12,2.2,0.70267,0.00016,24.69109]
[1777611998487,30.55,77125.24,2.2,0.70347,0.00016,24.66232]
[1777611998583,30.55,77125.24,2.2,0.70347,0.00016,24.66232]
[1777612001587,30.56,77126.56,2.2,0.70366,0.00016,24.65523]
[1777612001848,30.56,77126.56,2.2,0.70366,0.00016,24.65523]
[1777612003889,30.56,77129.02,2.2,0.70405,0.00016,24.64143]
[1777612004095,30.56,77130.4,2.2,0.70426,0.00016,24.63368]
[1777612005027,30.56,77130.47,2.2,0.70427,0.00016,24.63346]
[1777612005093,30.56,77130.47,2.2,0.70427,0.00016,24.63346]
[1777612005640,30.56,77130.03,2.2,0.70419,0.00016,24.63617]
[1777612010675,30.56,77129.18,2.2,0.70403,0.00016,24.64197]
[1777612015712,30.57,77133.36,2.2,0.70467,0.00016,24.61895]
[1777612016586,30.57,77133.36,2.2,0.70467,0.00016,24.61895]
[1777612016838,30.57,77133.36,2.2,0.70467,0.00016,24.61895]
[1777612018988,30.57,77132.9,2.2,0.70458,0.00016,24.62225]
[1777612019078,30.57,77132.9,2.2,0.70458,0.00016,24.62225]
[1777612022118,30.57,77133.55,2.2,0.70466,0.00016,24.61918]
[1777612022324,30.57,77133.55,2.2,0.70466,0.00016,24.61918]
[1777612022761,30.58,77133.88,2.2,0.70471,0.00016,24.61751]
[1777612024228,30.58,77133.86,2.2,0.7047,0.00016,24.61785]
[1777612024330,30.58,77133.86,2.2,0.7047,0.00016,24.61785]
[1777612027516,30.58,77134.7,2.2,0.70482,0.00016,24.61371]
[1777612027585,30.58,77134.7,2.2,0.70482,0.00016,24.61371]
[1777612032063,30.59,77134.88,2.2,0.70481,0.00016,24.61388]
[1777612032086,30.59,77134.88,2.2,0.70481,0.00016,24.61388]
[1777612034825,30.59,77138.6,2.2,0.70539,0.00016,24.59294]
[1777612034845,30.59,77138.3,2.2,0.70534,0.00016,24.59493]
[1777612035079,30.59,77138.3,2.2,0.70534,0.00016,24.59493]
[1777612040887,30.6,77136.68,2.2,0.70504,0.00016,24.60583]
[1777612041714,30.6,77136.68,2.2,0.70504,0.00016,24.60583]
[1777612041836,30.6,77136.68,2.2,0.70504,0.00016,24.60583]
[1777612046929,30.6,77134.96,2.2,0.70475,0.00016,24.61647]
[1777612048996,30.6,77134.42,2.2,0.70466,0.00016,24.61976]
[1777612049083,30.6,77134.42,2.2,0.70466,0.00016,24.61976]
[1777612051192,30.6,77134.32,2.2,0.70464,0.00016,24.62051]
[1777612051327,30.6,77134.32,2.2,0.70464,0.00016,24.62051]
[1777612051964,30.6,77134.64,2.2,0.7047,0.00016,24.61527]
[1777612056286,30.6,77138.49,2.2,0.70531,0.00016,24.5934]
[1777612056328,30.6,77138.49,2.2,0.70531,0.00016,24.5934]
[1777612062035,30.61,77140.81,2.2,0.70565,0.00016,24.58088]
[1777612064058,30.61,77156.3,2.2,0.70809,0.00016,24.49109]
[1777612065065,30.61,77162.02,2.2,0.70899,0.00016,24.4577]
[1777612067510,30.61,77162.4,2.2,0.70905,0.00016,24.45551]
[1777612067596,30.61,77162.4,2.2,0.70905,0.00016,24.45551]
[1777612071739,30.61,77162.35,2.2,0.70904,0.00016,24.45591]
[1777612071828,30.61,77162.35,2.2,0.70904,0.00016,24.45591]
[1777612071840,30.61,77162.43,2.2,0.70905,0.00016,24.45546]
[1777612075135,30.61,77156.95,2.2,0.70819,0.00016,24.48748]
[1777612076142,30.61,77150.49,2.2,0.70717,0.00016,24.52504]
[1777612077598,30.61,77150.49,2.2,0.70717,0.00016,24.52504]
[1777612077834,30.61,77150.49,2.2,0.70717,0.00016,24.52504]
[1777612081177,30.61,77143.08,2.2,0.70598,0.00016,24.56888]
[1777612084841,30.61,77146.25,2.2,0.70647,0.00016,24.55101]
[1777612085082,30.62,77146.28,2.2,0.70646,0.00016,24.5513]
[1777612086296,30.62,77146.35,2.2,0.70647,0.00016,24.5509]
[1777612086327,30.62,77146.35,2.2,0.70647,0.00016,24.5509]
[1777612086397,30.62,77146.35,2.2,0.70646,0.00016,24.55137]
[1777612092254,30.62,77147.28,2.2,0.70659,0.00016,24.54672]
[1777612094329,30.62,77146.61,2.2,0.70648,0.00016,24.55068]
[1777612094581,30.62,77146.61,2.2,0.70648,0.00016,24.55068]
[1777612100310,30.62,77147.59,2.2,0.70662,0.00016,24.54563]
[1777612101249,30.62,77147.59,2.2,0.70662,0.00016,24.54563]
[1777612101328,30.62,77147.59,2.2,0.70662,0.00016,24.54563]
[1777612103944,30.62,77150.46,2.2,0.70707,0.00016,24.52916]
[1777612104087,30.62,77151.5,2.2,0.70723,0.00016,24.52321]
[1777612104337,30.63,77150.94,2.2,0.70714,0.00016,24.52656]
[1777612107243,30.63,77155.62,2.2,0.70786,0.00016,24.49968]
[1777612107334,30.63,77155.62,2.2,0.70786,0.00016,24.49968]
[1777612111811,30.63,77156.05,2.2,0.70792,0.00016,24.49748]
[1777612111833,30.63,77156.05,2.2,0.70792,0.00016,24.49748]
[1777612116038,30.63,77160.14,2.2,0.7086,0.00016,24.46978]
[1777612116094,30.63,77160.47,2.2,0.70865,0.00016,24.46778]
[1777612116730,30.63,77160.47,2.2,0.70865,0.00016,24.46778]
[1777612116827,30.63,77160.47,2.2,0.70865,0.00016,24.46778]
[1777612116879,30.63,77160.81,2.2,0.7087,0.00016,24.46572]
[1777612117429,30.63,77158.69,2.2,0.70837,0.00016,24.47802]
[1777612122467,30.62,77156.3,2.2,0.70801,0.00016,24.49147]
[1777612123130,30.62,77156.3,2.2,0.70801,0.00016,24.49147]
[1777612123333,30.62,77156.3,2.2,0.70801,0.00016,24.49147]
[1777612123473,30.62,77156.26,2.2,0.70801,0.00016,24.4916]
[1777612126493,30.62,77157.68,2.2,0.70823,0.00016,24.48313]
[1777612126581,30.62,77157.68,2.2,0.70823,0.00016,24.48313]
[1777612126597,30.62,77157.96,2.2,0.70828,0.00016,24.4814]
[1777612132537,30.62,77158.89,2.2,0.70844,0.00016,24.47544]
[1777612136069,30.62,77158.21,2.2,0.70833,0.00016,24.47944]
[1777612136077,30.62,77157.99,2.2,0.7083,0.00016,24.48085]
[1777612136331,30.62,77157.99,2.2,0.7083,0.00016,24.48085]
[1777612136566,30.62,77157.97,2.2,0.70829,0.00016,24.48109]
[1777612141601,30.62,77157.8,2.2,0.70825,0.00016,24.48268]
[1777612142544,30.62,77157.8,2.2,0.70825,0.00016,24.48268]
[1777612142577,30.62,77157.8,2.2,0.70825,0.00016,24.48268]
[1777612142608,30.62,77157.49,2.2,0.7082,0.00016,24.48461]
[1777612147644,30.63,77156.96,2.2,0.7081,0.00016,24.48828]
[1777612149835,30.63,77156.6,2.2,0.70804,0.00016,24.49049]
[1777612149861,30.63,77157.12,2.2,0.70812,0.00016,24.48758]
[1777612153424,30.63,77157.78,2.2,0.70821,0.00016,24.48407]
[1777612153585,30.63,77157.78,2.2,0.70821,0.00016,24.48407]
[1777612153761,30.63,77157.78,2.2,0.70821,0.00016,24.48407]
[1777612153835,30.63,77157.78,2.2,0.70821,0.00016,24.48407]
[1777612153934,30.63,77158.55,2.2,0.70833,0.00016,24.4797]
[1777612159531,30.63,77161.56,2.2,0.70879,0.00016,24.46274]
[1777612159582,30.63,77161.56,2.2,0.70879,0.00016,24.46274]
[1777612164765,30.64,77163.86,2.2,0.70913,0.00016,24.45009]
[1777612169801,30.64,77163.52,2.2,0.70906,0.00016,24.45276]
[1777612174836,30.64,77163.47,2.2,0.70905,0.00016,24.4502]
[1777612175822,30.64,77163.47,2.2,0.70905,0.00016,24.4502]
[1777612176089,30.64,77163.47,2.2,0.70905,0.00016,24.4502]
[1777612177250,30.64,77163.41,2.2,0.70904,0.00016,24.45081]
[1777612177335,30.64,77163.41,2.2,0.70904,0.00016,24.45081]
[1777612177857,30.64,77163.25,2.2,0.70901,0.00016,24.45187]
[1777612183899,30.65,77161.02,2.2,0.70864,0.00016,24.4656]
[1777612189941,30.65,77161.07,2.2,0.70863,0.00016,24.46595]
[1777612192964,30.65,77147.75,2.2,0.70653,0.00016,24.54373]
[1777612193971,30.65,77140.85,2.2,0.70543,0.00016,24.58371]
[1777612194524,30.65,77140.85,2.2,0.70543,0.00016,24.58371]
[1777612194582,30.65,77140.85,2.2,0.70543,0.00016,24.58371]
[1777612199006,30.65,77133.84,2.2,0.70431,0.00016,24.62465]
[1777612200114,30.65,77133.84,2.2,0.70431,0.00016,24.62465]
[1777612200337,30.66,77135.05,2.2,0.7045,0.00016,24.61781]
[1777612205993,30.66,77136.45,2.2,0.7047,0.00016,24.6104]
[1777612206083,30.66,77136.45,2.2,0.7047,0.00016,24.6104]
[1777612207384,30.66,77136.22,2.2,0.70466,0.00016,24.61196]
[1777612207579,30.66,77136.22,2.2,0.70466,0.00016,24.61196]
[1777612208070,30.66,77136.38,2.2,0.70468,0.00016,24.61116]
[1777612213105,30.66,77135.76,2.2,0.70457,0.00016,24.61529]
[1777612218139,30.66,77135.34,2.2,0.70449,0.00016,24.61825]
[1777612219932,30.67,77135.75,2.2,0.70455,0.00016,24.61601]
[1777612220080,30.67,77135.75,2.2,0.70455,0.00016,24.61601]
[1777612224476,30.67,77136.1,2.2,0.7046,0.00016,24.61444]
[1777612224584,30.67,77136.1,2.2,0.7046,0.00016,24.61444]
[1777612225589,30.67,77136.22,2.2,0.70461,0.00016,24.61398]
[1777612225835,30.67,77136.22,2.2,0.70461,0.00016,24.61398]
[1777612227092,30.67,77133.0,2.2,0.7041,0.00016,24.63252]
[1777612227328,30.67,77130.08,2.2,0.70364,0.00016,24.64921]
[1777612227425,30.67,77129.93,2.2,0.70361,0.00016,24.65014]
[1777612232639,30.67,77129.68,2.2,0.70358,0.00016,24.6484]
[1777612232837,30.67,77129.68,2.2,0.70358,0.00016,24.6484]
[1777612236841,30.67,77130.13,2.2,0.70364,0.00016,24.64615]
[1777612237088,30.67,77130.13,2.2,0.70364,0.00016,24.64615]
[1777612238796,30.67,77129.11,2.2,0.70348,0.00016,24.65215]
[1777612238833,30.67,77129.11,2.2,0.70348,0.00016,24.65215]
[1777612238898,30.67,77127.65,2.2,0.70324,0.00016,24.66062]
[1777612242309,30.67,77121.78,2.2,0.70231,0.00016,24.69424]
[1777612244885,30.67,77120.48,2.2,0.7021,0.00016,24.70166]
[1777612245082,30.67,77120.48,2.2,0.7021,0.00016,24.70166]
[1777612247508,30.67,77119.1,2.2,0.70188,0.00016,24.70959]
[1777612247579,30.67,77119.1,2.2,0.70188,0.00016,24.70959]
[1777612249234,30.68,77121.62,2.2,0.70228,0.00016,24.69536]
[1777612249335,30.68,77121.62,2.2,0.70228,0.00016,24.69536]
[1777612249358,30.68,77120.79,2.2,0.70214,0.00016,24.70011]
[1777612252218,30.68,77120.14,2.2,0.70204,0.00016,24.70385]
[1777612252331,30.68,77120.14,2.2,0.70204,0.00016,24.70385]
[1777612254365,30.68,77120.92,2.2,0.70216,0.00016,24.69956]
[1777612254582,30.68,77120.92,2.2,0.70216,0.00016,24.69956]
[1777612260435,30.68,77120.3,2.2,0.70205,0.00016,24.70344]
[1777612263028,30.68,77120.06,2.2,0.70201,0.00016,24.70485]
[1777612263082,30.68,77120.06,2.2,0.70201,0.00016,24.70485]
[1777612264028,30.68,77119.34,2.2,0.7019,0.00016,24.70904]
[1777612264092,30.68,77119.34,2.2,0.7019,0.00016,24.70904]
[1777612264185,30.68,77119.88,2.2,0.70198,0.00016,24.70603]
[1777612268466,30.68,77124.3,2.2,0.70268,0.00016,24.6811]
[1777612268585,30.68,77124.3,2.2,0.70268,0.00016,24.6811]
[1777612272739,30.68,77124.96,2.2,0.70277,0.00016,24.67767]
[1777612272842,30.68,77124.96,2.2,0.70277,0.00016,24.67767]
[1777612274497,30.68,77128.16,2.2,0.70327,0.00016,24.65963]
[1777612274580,30.68,77128.16,2.2,0.70327,0.00016,24.65963]
[1777612274600,30.68,77127.95,2.2,0.70324,0.00016,24.66103]
[1777612280576,30.69,77129.45,2.2,0.70346,0.00016,24.65311]
[1777612285611,30.69,77127.23,2.2,0.70309,0.00016,24.66627]
[1777612289871,30.69,77125.86,2.2,0.70287,0.00016,24.67435]
[1777612290083,30.69,77125.86,2.2,0.70287,0.00016,24.67435]
[1777612295045,30.69,77124.17,2.2,0.70261,0.00016,24.68089]
[1777612295090,30.69,77124.17,2.2,0.70261,0.00016,24.68089]
[1777612295147,30.69,77123.69,2.2,0.70253,0.00016,24.68369]
[1777612298044,30.69,77123.65,2.2,0.70252,0.00016,24.68407]
[1777612298092,30.69,77123.65,2.2,0.70252,0.00016,24.68407]
[1777612302506,30.69,77130.03,2.2,0.70352,0.00016,24.64826]
[1777612303107,30.69,77130.03,2.2,0.70352,0.00016,24.64826]
[1777612303329,30.7,77130.37,2.2,0.70357,0.00016,24.64643]
[1777612303436,30.7,77130.37,2.2,0.70357,0.00016,24.64643]
[1777612303585,30.7,77130.37,2.2,0.70357,0.00016,24.64643]
[1777612303737,30.7,77130.42,2.2,0.70357,0.00016,24.64625]
[1777612308772,30.7,77132.54,2.2,0.70389,0.00016,24.6347]
[1777612312362,30.7,77132.72,2.2,0.70391,0.00016,24.63403]
[1777612312592,30.7,77132.72,2.2,0.70391,0.00016,24.63403]
[1777612318053,30.7,77137.64,2.2,0.70467,0.00016,24.60655]
[1777612318089,30.7,77137.64,2.2,0.70467,0.00016,24.60655]
[1777612318185,30.7,77137.6,2.2,0.70466,0.00016,24.60691]
[1777612319367,30.7,77136.63,2.2,0.7045,0.00016,24.61261]
[1777612319581,30.7,77136.63,2.2,0.7045,0.00016,24.61261]
[1777612323700,30.71,77139.32,2.2,0.70491,0.00016,24.59773]
[1777612323845,30.71,77139.32,2.2,0.70491,0.00016,24.59773]
[1777612323878,30.71,77139.46,2.2,0.70493,0.00016,24.59707]
[1777612324958,30.71,77139.46,2.2,0.70493,0.00016,24.59707]
[1777612325081,30.71,77139.46,2.2,0.70493,0.00016,24.59707]
[1777612329387,30.71,77136.61,2.2,0.70447,0.00016,24.6139]
[1777612329587,30.71,77136.61,2.2,0.70447,0.00016,24.6139]
[1777612329921,30.71,77136.37,2.2,0.70443,0.00016,24.61532]
[1777612331053,30.71,77136.37,2.2,0.70443,0.00016,24.61532]
[1777612331077,30.71,77136.37,2.2,0.70443,0.00016,24.61532]
[1777612336996,30.71,77135.25,2.2,0.70425,0.00016,24.622]
[1777612337080,30.71,77135.25,2.2,0.70425,0.00016,24.622]
[1777612337226,30.71,77135.25,2.2,0.70425,0.00016,24.622]
[1777612337182,30.71,77136.01,2.2,0.70437,0.00016,24.6177]
[1777612337333,30.71,77136.01,2.2,0.70437,0.00016,24.6177]
[1777612337977,30.71,77136.09,2.2,0.70438,0.00016,24.61728]
[1777612343012,30.71,77136.5,2.2,0.70444,0.00016,24.61515]
[1777612346186,30.71,77136.03,2.2,0.70436,0.00016,24.61792]
[1777612346327,30.71,77135.71,2.2,0.70431,0.00016,24.61979]
[1777612347044,30.71,77133.93,2.2,0.70403,0.00016,24.63]
[1777612348051,30.71,77130.75,2.2,0.70352,0.00016,24.64817]
[1777612354128,30.71,77130.76,2.2,0.70354,0.00016,24.64466]
[1777612354229,30.71,77132.31,2.2,0.70379,0.00016,24.63584]
[1777612354332,30.71,77132.31,2.2,0.70379,0.00016,24.63584]
[1777612355100,30.71,77132.36,2.2,0.7038,0.00016,24.63558]
[1777612356418,30.71,77134.65,2.2,0.70416,0.00016,24.62252]
[1777612356588,30.71,77134.65,2.2,0.70416,0.00016,24.62252]
[1777612357114,30.71,77136.53,2.2,0.70445,0.00016,24.6118]
[1777612357912,30.71,77136.53,2.2,0.70445,0.00016,24.6118]
[1777612358081,30.71,77136.53,2.2,0.70445,0.00016,24.6118]
[1777612358338,30.71,77135.14,2.2,0.70423,0.00016,24.61979]
[1777612359128,30.71,77136.27,2.2,0.70441,0.00016,24.61337]
[1777612364163,30.72,77136.38,2.2,0.70442,0.00016,24.61293]
[1777612369198,30.72,77136.33,2.2,0.70441,0.00016,24.61339]
[1777612374233,30.72,77137.11,2.2,0.70453,0.00016,24.6091]
[1777612375069,30.72,77137.11,2.2,0.70453,0.00016,24.6091]
[1777612375089,30.72,77137.11,2.2,0.70453,0.00016,24.6091]
[1777612375240,30.72,77137.06,2.2,0.70452,0.00016,24.60942]
[1777612380275,30.72,77136.62,2.2,0.70445,0.00016,24.6121]
[1777612383837,30.72,77137.28,2.2,0.70455,0.00016,24.60842]
[1777612384303,30.72,77137.84,2.2,0.70463,0.00016,24.60525]
[1777612387212,30.72,77137.85,2.2,0.70463,0.00016,24.60527]
[1777612387309,30.72,77137.85,2.2,0.70463,0.00016,24.6053]
[1777612387339,30.72,77137.85,2.2,0.70463,0.00016,24.6053]
[1777612389735,30.72,77135.31,2.2,0.70423,0.00016,24.61985]
[1777612389834,30.72,77135.31,2.2,0.70423,0.00016,24.61985]
[1777612395384,30.72,77134.65,2.2,0.70412,0.00016,24.62378]
[1777612397561,30.72,77134.51,2.2,0.7041,0.00016,24.6246]
[1777612397599,30.72,77134.51,2.2,0.7041,0.00016,24.6246]
[1777612397701,30.72,77134.51,2.2,0.7041,0.00016,24.6246]
[1777612397835,30.72,77134.51,2.2,0.7041,0.00016,24.6246]
[1777612397934,30.72,77134.13,2.2,0.70404,0.00016,24.62687]
[1777612400194,30.72,77133.15,2.2,0.70388,0.00016,24.63247]
[1777612400330,30.72,77133.15,2.2,0.70388,0.00016,24.63247]
[1777612403495,30.72,77131.02,2.2,0.70354,0.00016,24.64492]
[1777612403582,30.72,77131.02,2.2,0.70354,0.00016,24.64492]
[1777612404239,30.72,77131.02,2.2,0.70354,0.00016,24.64492]
[1777612404336,30.72,77131.02,2.2,0.70354,0.00016,24.64492]
[1777612404447,30.72,77131.03,2.2,0.70354,0.00016,24.64499]
[1777612407602,30.72,77130.65,2.2,0.70347,0.00016,24.64729]
[1777612407835,30.72,77130.65,2.2,0.70347,0.00016,24.64729]
[1777612413511,30.73,77130.87,2.2,0.70352,0.00016,24.64303]
[1777612419553,30.73,77131.27,2.2,0.70357,0.00016,24.64116]
[1777612421724,30.73,77131.51,2.2,0.7036,0.00016,24.63986]
[1777612421780,30.73,77131.51,2.2,0.7036,0.00016,24.63986]
[1777612421834,30.73,77131.51,2.2,0.7036,0.00016,24.63986]
[1777612421879,30.73,77132.31,2.2,0.70373,0.00016,24.63545]
[1777612426759,30.73,77131.9,2.2,0.70366,0.00016,24.63801]
[1777612426815,30.73,77131.9,2.2,0.70366,0.00016,24.63801]
[1777612426837,30.73,77131.9,2.2,0.70366,0.00016,24.63801]
[1777612426860,30.73,77131.32,2.2,0.70356,0.00016,24.64146]
[1777612431405,30.73,77132.05,2.2,0.70367,0.00016,24.63754]
[1777612431584,30.73,77132.05,2.2,0.70367,0.00016,24.63754]
[1777612437678,30.73,77132.68,2.2,0.70375,0.00016,24.63473]
[1777612438553,30.73,77132.68,2.2,0.70375,0.00016,24.63473]
[1777612438582,30.73,77132.68,2.2,0.70375,0.00016,24.63473]
[1777612438679,30.73,77132.68,2.2,0.70375,0.00016,24.63473]
[1777612438831,30.73,77132.68,2.2,0.70375,0.00016,24.63473]
[1777612438882,30.73,77132.78,2.2,0.70376,0.00016,24.63428]
[1777612444728,30.74,77133.56,2.2,0.70386,0.00016,24.63061]
[1777612446403,30.74,77134.42,2.2,0.704,0.00016,24.62585]
[1777612446583,30.74,77134.42,2.2,0.704,0.00016,24.62585]
[1777612451777,30.74,77135.04,2.2,0.70407,0.00016,24.62323]
[1777612456641,30.75,77135.04,2.2,0.70406,0.00016,24.62371]
[1777612456692,30.75,77135.04,2.2,0.70406,0.00016,24.62371]
[1777612456834,30.75,77135.04,2.2,0.70406,0.00016,24.62371]
[1777612456838,30.75,77135.04,2.2,0.70405,0.00016,24.62404]
[1777612461847,30.75,77134.74,2.2,0.70398,0.00016,24.62657]
[1777612466881,30.75,77134.52,2.2,0.70392,0.00016,24.62867]
[1777612471917,30.76,77134.41,2.2,0.7039,0.00016,24.62666]
[1777612476952,30.76,77132.83,2.2,0.70363,0.00016,24.6365]
[1777612482994,30.77,77125.3,2.2,0.70242,0.00016,24.68026]
[1777612484001,30.77,77120.01,2.2,0.70158,0.00016,24.71028]
[1777612484468,30.77,77120.01,2.2,0.70158,0.00016,24.71028]
[1777612484585,30.77,77120.01,2.2,0.70158,0.00016,24.71028]
[1777612484640,30.77,77120.01,2.2,0.70158,0.00016,24.71028]
[1777612484833,30.77,77120.01,2.2,0.70158,0.00016,24.71028]
[1777612484873,30.77,77120.01,2.2,0.70158,0.00016,24.71028]
[1777612485081,30.77,77120.01,2.2,0.70158,0.00016,24.71028]
[1777612485183,30.77,77120.23,2.2,0.70161,0.00016,24.70913]
[1777612492057,30.77,77118.99,2.2,0.7014,0.00016,24.71669]
[1777612495827,30.77,77118.11,2.2,0.70125,0.00016,24.72185]
[1777612496087,30.77,77118.11,2.2,0.70125,0.00016,24.72185]
[1777612496147,30.77,77118.11,2.2,0.70125,0.00016,24.72185]
[1777612496334,30.77,77118.11,2.2,0.70125,0.00016,24.72185]
[1777612496427,30.77,77117.81,2.2,0.7012,0.00016,24.7236]
[1777612500399,30.77,77117.83,2.2,0.7012,0.00016,24.72365]
[1777612500588,30.77,77115.59,2.2,0.70085,0.00016,24.7363]
[1777612503072,30.77,77114.66,2.2,0.7007,0.00016,24.7416]
[1777612503332,30.77,77114.66,2.2,0.7007,0.00016,24.7416]
[1777612503406,30.77,77115.64,2.2,0.70085,0.00016,24.73612]
[1777612507496,30.77,77115.59,2.2,0.70084,0.00016,24.73653]
[1777612507584,30.77,77115.59,2.2,0.70084,0.00016,24.73653]
[1777612513204,30.78,77119.49,2.2,0.70145,0.00016,24.71488]
[1777612515465,30.78,77119.52,2.2,0.70145,0.00016,24.71477]
[1777612515539,30.78,77119.45,2.2,0.70144,0.00016,24.71521]
[1777612515581,30.78,77119.45,2.2,0.70144,0.00016,24.71521]
[1777612516225,30.78,77120.23,2.2,0.70156,0.00016,24.71086]
[1777612521259,30.78,77121.07,2.2,0.70169,0.00016,24.7064]
[1777612525024,30.78,77121.18,2.2,0.7017,0.00016,24.70595]
[1777612525077,30.78,77121.18,2.2,0.7017,0.00016,24.70595]
[1777612525287,30.78,77123.87,2.2,0.70213,0.00016,24.69081]
[1777612525630,30.78,77123.87,2.2,0.70213,0.00016,24.69081]
[1777612525839,30.78,77123.87,2.2,0.70213,0.00016,24.69081]
[1777612532441,30.78,77125.79,2.2,0.70242,0.00016,24.68031]
[1777612532576,30.78,77125.52,2.2,0.70239,0.00016,24.6785]
[1777612533344,30.78,77125.37,2.2,0.70237,0.00016,24.67942]
[1777612538379,30.78,77123.02,2.2,0.70199,0.00016,24.69306]
[1777612543414,30.78,77123.06,2.2,0.70198,0.00016,24.69314]
[1777612543970,30.78,77123.06,2.2,0.70198,0.00016,24.69314]
[1777612544082,30.78,77123.06,2.2,0.70198,0.00016,24.69314]
[1777612549456,30.79,77118.22,2.2,0.70121,0.00016,24.72071]
[1777612550192,30.79,77118.22,2.2,0.70121,0.00016,24.72071]
[1777612550331,30.79,77118.22,2.2,0.70121,0.00016,24.72071]
[1777612550492,30.79,77118.22,2.2,0.70121,0.00016,24.72071]
[1777612550463,30.79,77119.11,2.2,0.70135,0.00016,24.71574]
[1777612550587,30.79,77119.11,2.2,0.70135,0.00016,24.71574]
[1777612556505,30.79,77117.82,2.2,0.70114,0.00016,24.72319]
[1777612557444,30.79,77117.82,2.2,0.70114,0.00016,24.72319]
[1777612557582,30.79,77117.82,2.2,0.70114,0.00016,24.72322]
[1777612560812,30.79,77119.32,2.2,0.70138,0.00016,24.71484]
[1777612560833,30.79,77119.32,2.2,0.70138,0.00016,24.71484]
[1777612560867,30.79,77119.65,2.2,0.70143,0.00016,24.71306]
[1777612565238,30.79,77120.29,2.2,0.70153,0.00016,24.70952]
[1777612565328,30.79,77120.29,2.2,0.70153,0.00016,24.70952]
[1777612570843,30.79,77119.67,2.2,0.70142,0.00016,24.71326]
[1777612571080,30.79,77119.67,2.2,0.70142,0.00016,24.71326]
[1777612571140,30.79,77119.67,2.2,0.70142,0.00016,24.71326]
[1777612571333,30.79,77119.67,2.2,0.70142,0.00016,24.71326]
[1777612571430,30.79,77114.29,2.2,0.70057,0.00016,24.74356]
[1777612572617,30.79,77109.19,2.2,0.69976,0.00016,24.77213]
[1777612577651,30.79,77108.6,2.2,0.69967,0.00016,24.77533]
[1777612580383,30.79,77108.45,2.2,0.69965,0.00016,24.77615]
[1777612580482,30.79,77108.45,2.2,0.69965,0.00016,24.77615]
[1777612580484,30.79,77108.37,2.2,0.69963,0.00016,24.77656]
[1777612580588,30.79,77108.37,2.2,0.69963,0.00016,24.77656]
[1777612580673,30.79,77109.02,2.2,0.69974,0.00016,24.77292]
[1777612585708,30.79,77108.45,2.2,0.69965,0.00016,24.77602]
[1777612590597,30.79,77107.9,2.2,0.69956,0.00016,24.77903]
[1777612590771,30.79,77107.9,2.2,0.69956,0.00016,24.77903]
[1777612590830,30.79,77107.9,2.2,0.69956,0.00016,24.77903]
[1777612590923,30.79,77107.09,2.2,0.69944,0.00016,24.78353]
[1777612597323,30.79,77107.07,2.2,0.69945,0.00016,24.7801]
[1777612600232,30.79,77107.12,2.2,0.69946,0.00016,24.77978]
[1777612600284,30.79,77107.12,2.2,0.69946,0.00016,24.77978]
[1777612600331,30.79,77107.12,2.2,0.69946,0.00016,24.77978]
[1777612600334,30.79,77107.12,2.2,0.69946,0.00016,24.77976]
[1777612602405,30.79,77102.04,2.2,0.69866,0.00016,24.80808]
[1777612603006,30.79,77102.04,2.2,0.69866,0.00016,24.80808]
[1777612603079,30.79,77102.04,2.2,0.69866,0.00016,24.80808]
[1777612603333,30.79,77102.04,2.2,0.69866,0.00016,24.80808]
[1777612603400,30.79,77098.61,2.2,0.69811,0.00016,24.82712]
[1777612608869,30.79,77098.6,2.2,0.69812,0.00016,24.82689]
[1777612610139,30.79,77098.6,2.2,0.69812,0.00016,24.82689]
[1777612610333,30.79,77098.6,2.2,0.69812,0.00016,24.82689]
[1777612610403,30.78,77100.43,2.2,0.69841,0.00016,24.81659]
[1777612615917,30.78,77100.42,2.2,0.69842,0.00016,24.81628]
[1777612618939,30.78,77097.86,2.2,0.69802,0.00016,24.8303]
[1777612620586,30.78,77097.86,2.2,0.69802,0.00016,24.8303]
[1777612620675,30.78,77097.86,2.2,0.69802,0.00016,24.83022]
[1777612621835,30.78,77097.86,2.2,0.69802,0.00016,24.83022]
[1777612621960,30.78,77097.54,2.2,0.69798,0.00016,24.83183]
[1777612623974,30.78,77101.65,2.2,0.69863,0.00016,24.80881]
[1777612629016,30.78,77101.07,2.2,0.69855,0.00016,24.81169]
[1777612631952,30.78,77101.35,2.2,0.6986,0.00016,24.80999]
[1777612632082,30.78,77101.35,2.2,0.6986,0.00016,24.80999]
[1777612632184,30.78,77101.42,2.2,0.69861,0.00016,24.80952]
[1777612637300,30.78,77100.82,2.2,0.69853,0.00016,24.81255]
[1777612641829,30.77,77100.09,2.2,0.69842,0.00016,24.8162]
[1777612642108,30.77,77099.97,2.2,0.6984,0.00016,24.81678]
[1777612644419,30.77,77099.92,2.2,0.6984,0.00016,24.81696]
[1777612644576,30.77,77099.92,2.2,0.6984,0.00016,24.81696]
[1777612644520,30.77,77099.84,2.2,0.69839,0.00016,24.81732]
[1777612650164,30.77,77100.06,2.2,0.69844,0.00016,24.81554]
[1777612654156,30.77,77099.96,2.2,0.69845,0.00016,24.81235]
[1777612654333,30.77,77099.96,2.2,0.69845,0.00016,24.81235]
[1777612654374,30.77,77099.89,2.2,0.69844,0.00016,24.81264]
[1777612660234,30.77,77102.11,2.2,0.69881,0.00016,24.79973]
[1777612665362,30.76,77101.68,2.2,0.69875,0.00016,24.80182]
[1777612665579,30.76,77101.68,2.2,0.69875,0.00016,24.80182]
[1777612665828,30.76,77101.85,2.2,0.69878,0.00016,24.80079]
[1777612666276,30.76,77102.22,2.2,0.69884,0.00016,24.79865]
[1777612667283,30.76,77098.57,2.2,0.69826,0.00016,24.8189]
[1777612668290,30.76,77092.64,2.2,0.69732,0.00016,24.85174]
[1777612669296,30.76,77088.81,2.2,0.69671,0.00016,24.8728]
[1777612670293,30.76,77088.81,2.2,0.69671,0.00016,24.8728]
[1777612670328,30.76,77088.81,2.2,0.69671,0.00016,24.8728]
[1777612670395,30.76,77083.7,2.2,0.6959,0.00016,24.90085]
[1777612673831,30.76,77082.93,2.2,0.69579,0.00016,24.90457]
[1777612674156,30.76,77082.93,2.2,0.69579,0.00016,24.90457]
[1777612674323,30.76,77082.93,2.2,0.69579,0.00016,24.90457]
[1777612674333,30.76,77081.02,2.2,0.69549,0.00016,24.9149]
[1777612679368,30.75,77077.82,2.2,0.695,0.00016,24.9315]
[1777612684475,30.75,77076.77,2.2,0.69486,0.00016,24.93644]
[1777612691452,30.74,77075.74,2.2,0.69474,0.00016,24.94047]
[1777612694474,30.74,77072.11,2.2,0.69417,0.00016,24.95972]
[1777612699507,30.73,77071.46,2.2,0.6941,0.00016,24.96219]
[1777612704543,30.73,77069.72,2.2,0.69385,0.00016,24.9706]
[1777612709578,30.72,77070.42,2.2,0.69399,0.00016,24.96567]
[1777612714613,30.71,77068.44,2.2,0.69373,0.00016,24.97192]
[1777612719647,30.71,77070.53,2.2,0.69409,0.00016,24.95938]
[1777612724682,30.7,77069.01,2.2,0.69388,0.00016,24.96662]
[1777612730725,30.7,77068.75,2.2,0.69387,0.00016,24.96675]
[1777612735760,30.69,77068.78,2.2,0.69391,0.00016,24.96556]
[1777612740795,30.69,77068.7,2.2,0.69392,0.00016,24.96495]
[1777612742809,30.68,77063.23,2.2,0.69305,0.00016,24.99441]
[1777612744492,30.68,77059.73,2.2,0.6925,0.00016,25.01307]
[1777612749858,30.68,77055.19,2.2,0.6918,0.00016,25.03679]
[1777612753886,30.68,77051.87,2.2,0.69126,0.00016,25.05491]
[1777612754893,30.68,77048.14,2.2,0.69065,0.00016,25.07508]
[1777612759930,30.68,77046.2,2.2,0.69034,0.00016,25.08559]
[1777612761944,30.68,77041.33,2.2,0.68955,0.00016,25.11177]
[1777612766979,30.68,77037.86,2.2,0.68899,0.00016,25.13026]
[1777612771008,30.68,77033.65,2.2,0.68833,0.00016,25.14916]
[1777612776043,30.68,77033.83,2.2,0.68837,0.00016,25.14795]
[1777612781078,30.67,77034.2,2.2,0.68844,0.00016,25.14564]
[1777612786113,30.67,77036.95,2.2,0.68889,0.00016,25.13066]
[1777612787120,30.67,77041.76,2.2,0.68967,0.00016,25.10483]
[1777612793162,30.67,77042.83,2.2,0.68985,0.00016,25.09899]
[1777612798196,30.67,77043.92,2.2,0.69003,0.00016,25.09307]
[1777612803232,30.67,77044.07,2.2,0.69005,0.00016,25.09222]
[1777612807260,30.67,77051.08,2.2,0.69119,0.00016,25.05438]
[1777612808267,30.67,77056.48,2.2,0.69206,0.00016,25.02515]
[1777612813302,30.67,77057.84,2.2,0.69227,0.00016,25.01804]
[1777612815315,30.67,77054.53,2.2,0.69173,0.00016,25.0361]
[1777612820351,30.67,77054.79,2.2,0.69177,0.00016,25.03487]
[1777612825386,30.67,77051.82,2.2,0.69129,0.00016,25.05107]
[1777612830421,30.68,77053.24,2.2,0.69151,0.00016,25.04348]
[1777612835456,30.68,77058.82,2.2,0.69243,0.00016,25.00992]
[1777612836462,30.68,77062.98,2.2,0.69309,0.00016,24.98731]
[1777612837470,30.68,77066.27,2.2,0.69362,0.00016,24.96942]
[1777612837844,30.68,77066.27,2.2,0.69362,0.00016,24.96942]
[1777612838477,30.68,77066.45,2.2,0.69365,0.00016,24.96853]
[1777612843512,30.68,77066.44,2.2,0.69363,0.00016,24.96901]
[1777612845375,30.68,77066.44,2.2,0.69363,0.00016,24.96901]
[1777612847841,30.67,77065.02,2.2,0.69343,0.00016,24.97586]
[1777612848547,30.67,77065.49,2.2,0.69351,0.00016,24.97307]
[1777612853582,30.67,77062.68,2.2,0.69309,0.00016,24.98723]
[1777612858617,30.66,77063.11,2.2,0.6932,0.00016,24.98368]
[1777612863652,30.66,77063.01,2.2,0.69321,0.00016,24.98319]
[1777612868687,30.65,77062.46,2.2,0.69315,0.00016,24.98521]
[1777612873722,30.65,77062.74,2.2,0.69323,0.00016,24.98251]
[1777612878757,30.64,77062.63,2.2,0.69324,0.00016,24.9819]
[1777612883793,30.63,77062.55,2.2,0.69326,0.00016,24.98112]
[1777612888828,30.63,77067.88,2.2,0.69415,0.00016,24.95074]
[1777612889010,30.63,77067.88,2.2,0.69415,0.00016,24.95074]
[1777612889835,30.63,77069.57,2.2,0.69443,0.00016,24.94124]
[1777612894870,30.62,77069.15,2.2,0.69441,0.00016,24.93906]
[1777612899905,30.62,77068.74,2.2,0.69437,0.00016,24.94029]
[1777612901831,30.62,77068.74,2.2,0.69437,0.00016,24.94029]
[1777612902443,30.61,77067.28,2.2,0.69415,0.00016,24.94791]
[1777612902581,30.61,77067.28,2.2,0.69415,0.00016,24.94791]
[1777612902678,30.61,77067.78,2.2,0.69424,0.00016,24.94495]
[1777612910982,30.6,77066.46,2.2,0.69407,0.00016,24.95054]
[1777612913959,30.6,77066.28,2.2,0.69405,0.00016,24.95133]
[1777612915963,30.6,77066.37,2.2,0.69408,0.00016,24.95022]
[1777612916092,30.6,77066.37,2.2,0.69408,0.00016,24.95022]
[1777612916109,30.6,77068.4,2.2,0.69441,0.00016,24.93886]
[1777612917462,30.6,77068.4,2.2,0.69441,0.00016,24.93886]
[1777612919469,30.6,77068.67,2.2,0.69446,0.00016,24.937]
[1777612922059,30.59,77073.87,2.2,0.69532,0.00016,24.90757]
[1777612928100,30.59,77075.46,2.2,0.6956,0.00016,24.89813]
[1777612931329,30.59,77072.38,2.2,0.69509,0.00016,24.91564]
[1777612931332,30.59,77072.66,2.2,0.69513,0.00016,24.91425]
[1777612933834,30.59,77072.83,2.2,0.69515,0.00016,24.91331]
[1777612934143,30.59,77072.53,2.2,0.6951,0.00016,24.91527]
[1777612936969,30.59,77071.62,2.2,0.69495,0.00016,24.92029]
[1777612937083,30.59,77071.62,2.2,0.69495,0.00016,24.92029]
[1777612937164,30.59,77072.33,2.2,0.69507,0.00016,24.91621]
[1777612942199,30.59,77072.35,2.2,0.69509,0.00016,24.91534]
[1777612945269,30.59,77071.79,2.2,0.69501,0.00016,24.91813]
[1777612945330,30.59,77071.79,2.2,0.69501,0.00016,24.91813]
[1777612945588,30.59,77071.79,2.2,0.69501,0.00016,24.91813]
[1777612945690,30.59,77071.73,2.2,0.69501,0.00016,24.91817]
[1777612948519,30.59,77071.23,2.2,0.69493,0.00016,24.92078]
[1777612948583,30.59,77071.23,2.2,0.69493,0.00016,24.92078]
[1777612948620,30.59,77071.48,2.2,0.69498,0.00016,24.9191]
[1777612949502,30.59,77071.48,2.2,0.69498,0.00016,24.9191]
[1777612949573,30.59,77071.48,2.2,0.69498,0.00016,24.9191]
[1777612949826,30.59,77071.48,2.2,0.69498,0.00016,24.9191]
[1777612949604,30.58,77069.16,2.2,0.69461,0.00016,24.93175]
[1777612950327,30.58,77069.16,2.2,0.69461,0.00016,24.93175]
[1777612950428,30.58,77067.5,2.2,0.69435,0.00016,24.94074]
[1777612951264,30.58,77063.61,2.2,0.69374,0.00016,24.9588]
[1777612956297,30.58,77062.75,2.2,0.69362,0.00016,24.96292]
[1777612961335,30.58,77065.01,2.2,0.69401,0.00016,24.9496]
[1777612966370,30.57,77062.86,2.2,0.69368,0.00016,24.96052]
[1777612971518,30.57,77062.65,2.2,0.69367,0.00016,24.96092]
[1777612973637,30.57,77068.03,2.2,0.69455,0.00016,24.93078]
[1777612974425,30.56,77072.13,2.2,0.69522,0.00016,24.90799]
[1777612975831,30.56,77072.13,2.2,0.69522,0.00016,24.90799]
[1777612975932,30.56,77072.17,2.2,0.69523,0.00016,24.90764]
[1777612981475,30.56,77072.24,2.2,0.69526,0.00016,24.90647]
[1777612986510,30.56,77072.15,2.2,0.69526,0.00016,24.90634]
[1777612992552,30.55,77072.27,2.2,0.6953,0.00016,24.90494]
[1777612994566,30.55,77076.06,2.2,0.69592,0.00016,24.8837]
[1777612995834,30.55,77076.06,2.2,0.69592,0.00016,24.8837]
[1777612995928,30.55,77076.23,2.2,0.69595,0.00016,24.88266]
[1777613001614,30.55,77078.2,2.2,0.69628,0.00016,24.87116]
[1777613003771,30.55,77078.22,2.2,0.69629,0.00016,24.87096]
[1777613003829,30.55,77078.22,2.2,0.69629,0.00016,24.87096]
[1777613003863,30.55,77078.36,2.2,0.69631,0.00016,24.87009]
[1777613005935,30.55,77078.09,2.2,0.69627,0.00016,24.8715]
[1777613005938,30.55,77077.36,2.2,0.69616,0.00016,24.87546]
[1777613006079,30.55,77077.36,2.2,0.69616,0.00016,24.87546]
[1777613006650,30.55,77079.36,2.2,0.69648,0.00016,24.86425]
[1777613009670,30.55,77076.21,2.2,0.69598,0.00016,24.88149]
[1777613013827,30.54,77076.56,2.2,0.69607,0.00016,24.87577]
[1777613013927,30.54,77076.8,2.2,0.69611,0.00016,24.87433]
[1777613017844,30.54,77077.04,2.2,0.69615,0.00016,24.8727]
[1777613017914,30.54,77076.85,2.2,0.69613,0.00016,24.87366]
[1777613018967,30.54,77076.85,2.2,0.69613,0.00016,24.87366]
[1777613019076,30.54,77077.57,2.2,0.69625,0.00016,24.86956]
[1777613019741,30.54,77077.25,2.2,0.6962,0.00016,24.87124]
[1777613023999,30.54,77078.27,2.2,0.69637,0.00016,24.86517]
[1777613024079,30.54,77078.27,2.2,0.69637,0.00016,24.86517]
[1777613024327,30.54,77078.27,2.2,0.69637,0.00016,24.86517]
[1777613024775,30.54,77077.58,2.2,0.69626,0.00016,24.86892]
[1777613026165,30.54,77077.47,2.2,0.69625,0.00016,24.86943]
[1777613026328,30.54,77077.47,2.2,0.69625,0.00016,24.86943]
[1777613026789,30.54,77077.51,2.2,0.69626,0.00016,24.86911]
[1777613031847,30.54,77076.9,2.2,0.69617,0.00016,24.8721]
[1777613031944,30.53,77076.6,2.2,0.69612,0.00016,24.87367]
[1777613032831,30.53,77078.92,2.2,0.6965,0.00016,24.86066]
[1777613037867,30.53,77077.16,2.2,0.69623,0.00016,24.86998]
[1777613042147,30.53,77078.76,2.2,0.6965,0.00016,24.86068]
[1777613042327,30.53,77078.76,2.2,0.6965,0.00016,24.86068]
[1777613042902,30.53,77083.53,2.2,0.69727,0.00016,24.834]
[1777613045463,30.53,77083.33,2.2,0.69724,0.00016,24.83499]
[1777613045587,30.53,77083.33,2.2,0.69724,0.00016,24.83499]
[1777613045922,30.53,77083.52,2.2,0.69727,0.00016,24.83387]
[1777613052972,30.53,77083.83,2.2,0.69733,0.00016,24.83169]
[1777613059014,30.52,77083.96,2.2,0.69736,0.00016,24.8306]
[1777613062417,30.52,77086.02,2.2,0.6977,0.00016,24.81897]
[1777613062583,30.52,77086.02,2.2,0.6977,0.00016,24.81897]
[1777613062830,30.52,77086.02,2.2,0.6977,0.00016,24.81897]
[1777613062930,30.52,77085.19,2.2,0.69757,0.00016,24.82351]
[1777613068078,30.52,77084.59,2.2,0.69748,0.00016,24.8266]
[1777613073233,30.52,77084.35,2.2,0.69747,0.00016,24.82423]
[1777613073833,30.52,77084.35,2.2,0.69747,0.00016,24.82423]
[1777613073932,30.52,77083.83,2.2,0.69739,0.00016,24.82702]
[1777613076484,30.52,77084.63,2.2,0.69752,0.00016,24.82249]
[1777613076586,30.52,77084.63,2.2,0.69752,0.00016,24.82249]
[1777613076687,30.52,77084.62,2.2,0.69752,0.00016,24.82243]
[1777613082177,30.52,77084.49,2.2,0.6975,0.00016,24.82287]
[1777613087212,30.52,77085.57,2.2,0.69768,0.00016,24.81656]
[1777613091277,30.52,77084.66,2.2,0.69754,0.00016,24.8215]
[1777613091330,30.52,77084.66,2.2,0.69754,0.00016,24.8215]
[1777613091379,30.52,77079.43,2.2,0.6967,0.00016,24.85066]
[1777613092247,30.52,77075.92,2.2,0.69614,0.00016,24.87014]
[1777613097499,30.51,77076.3,2.2,0.69621,0.00016,24.86767]
[1777613097576,30.51,77076.3,2.2,0.69621,0.00016,24.86767]
[1777613097835,30.51,77076.3,2.2,0.69621,0.00016,24.86767]
[1777613098045,30.51,77076.3,2.2,0.69621,0.00016,24.86767]
[1777613098064,30.51,77075.84,2.2,0.69614,0.00016,24.87005]
[1777613098081,30.51,77075.84,2.2,0.69614,0.00016,24.87005]
[1777613101709,30.51,77075.83,2.2,0.69614,0.00016,24.86992]
[1777613101827,30.51,77075.83,2.2,0.69614,0.00016,24.86992]
[1777613101929,30.51,77073.51,2.2,0.69577,0.00016,24.88264]
[1777613102080,30.51,77073.51,2.2,0.69577,0.00016,24.88264]
[1777613102317,30.51,77071.61,2.2,0.69547,0.00016,24.89318]
[1777613107715,30.51,77071.35,2.2,0.69544,0.00016,24.89421]
[1777613107831,30.51,77071.35,2.2,0.69544,0.00016,24.89421]
[1777613107933,30.51,77071.8,2.2,0.69552,0.00016,24.89151]
[1777613108215,30.51,77071.8,2.2,0.69552,0.00016,24.89151]
[1777613108216,30.51,77071.8,2.2,0.69552,0.00016,24.89151]
[1777613108324,30.51,77071.8,2.2,0.69552,0.00016,24.89151]
[1777613108574,30.51,77071.8,2.2,0.69552,0.00016,24.89151]
[1777613108675,30.51,77071.62,2.2,0.69549,0.00016,24.8924]
[1777613109219,30.51,77071.62,2.2,0.69549,0.00016,24.8924]
[1777613109367,30.51,77071.41,2.2,0.69546,0.00016,24.89357]
[1777613110718,30.51,77071.41,2.2,0.69546,0.00016,24.89357]
[1777613110837,30.51,77071.41,2.2,0.69546,0.00016,24.89357]
[1777613110938,30.51,77071.74,2.2,0.69551,0.00016,24.89154]
[1777613116415,30.5,77073.08,2.2,0.69575,0.00016,24.88352]
[1777613121452,30.5,77073.15,2.2,0.69577,0.00016,24.88269]
[1777613127743,30.5,77070.98,2.2,0.69543,0.00016,24.89438]
[1777613133536,30.5,77070.09,2.2,0.69533,0.00016,24.89512]
[1777613140756,30.5,77071.0,2.2,0.69548,0.00016,24.88989]
[1777613143835,30.49,77073.14,2.2,0.69584,0.00016,24.87743]
[1777613143843,30.49,77072.48,2.2,0.69573,0.00016,24.88102]
[1777613147264,30.49,77072.8,2.2,0.69579,0.00016,24.87902]
[1777613147834,30.49,77072.8,2.2,0.69579,0.00016,24.87902]
[1777613147844,30.49,77071.62,2.2,0.6956,0.00016,24.8855]
[1777613152873,30.49,77072.1,2.2,0.69569,0.00016,24.88245]
[1777613157882,30.49,77072.24,2.2,0.69572,0.00016,24.88131]
[1777613163826,30.49,77072.55,2.2,0.69578,0.00016,24.87921]
[1777613163928,30.48,77072.62,2.2,0.6958,0.00016,24.87875]
[1777613168007,30.48,77076.19,2.2,0.69638,0.00016,24.85862]
[1777613169697,30.48,77076.58,2.2,0.69644,0.00016,24.85639]
[1777613169789,30.48,77076.54,2.2,0.69644,0.00016,24.85656]
[1777613174824,30.48,77077.4,2.2,0.69659,0.00016,24.85153]
[1777613176650,30.48,77077.3,2.2,0.69657,0.00016,24.85204]
[1777613176830,30.48,77077.3,2.2,0.69657,0.00016,24.85204]
[1777613176838,30.48,77082.91,2.2,0.69748,0.00016,24.82064]
[1777613180661,30.48,77083.79,2.2,0.69762,0.00016,24.81567]
[1777613180826,30.48,77083.79,2.2,0.69762,0.00016,24.81567]
[1777613180865,30.48,77083.97,2.2,0.69765,0.00016,24.81465]
[1777613182079,30.48,77083.97,2.2,0.69765,0.00016,24.81465]
[1777613182329,30.48,77083.02,2.2,0.69749,0.00016,24.81996]
[1777613182588,30.48,77083.02,2.2,0.69749,0.00016,24.81996]
[1777613182881,30.48,77082.95,2.2,0.69748,0.00016,24.82033]
[1777613187915,30.48,77082.34,2.2,0.69739,0.00016,24.82366]
[1777613190021,30.48,77082.13,2.2,0.69736,0.00016,24.82481]
[1777613190088,30.48,77082.13,2.2,0.69736,0.00016,24.82481]
[1777613190077,30.48,77082.34,2.2,0.69739,0.00016,24.82362]
[1777613195841,30.48,77082.55,2.2,0.69744,0.00016,24.81887]
[1777613195972,30.48,77081.92,2.2,0.69734,0.00016,24.82238]
[1777613198555,30.48,77083.4,2.2,0.69758,0.00016,24.81406]
[1777613198583,30.48,77083.4,2.2,0.69758,0.00016,24.81406]
[1777613198992,30.48,77082.68,2.2,0.69747,0.00016,24.81808]
[1777613201901,30.48,77083.02,2.2,0.69752,0.00016,24.81614]
[1777613202079,30.48,77083.02,2.2,0.69752,0.00016,24.81614]
[1777613202176,30.48,77080.64,2.2,0.69714,0.00016,24.82945]
[1777613207953,30.48,77079.48,2.2,0.69696,0.00016,24.83583]
[1777613208078,30.48,77079.48,2.2,0.69696,0.00016,24.83583]
[1777613208333,30.48,77078.51,2.2,0.6968,0.00016,24.84119]
[1777613209062,30.48,77079.29,2.2,0.69693,0.00016,24.83679]
[1777613210273,30.48,77079.26,2.2,0.69692,0.00016,24.83693]
[1777613210329,30.48,77079.26,2.2,0.69692,0.00016,24.83693]
[1777613211077,30.48,77079.03,2.2,0.69689,0.00016,24.83818]
[1777613216112,30.48,77080.51,2.2,0.69713,0.00016,24.82977]
[1777613221147,30.48,77080.17,2.2,0.69708,0.00016,24.83155]
[1777613225830,30.48,77080.53,2.2,0.69714,0.00016,24.82944]
[1777613226181,30.48,77080.75,2.2,0.69718,0.00016,24.82818]
[1777613231217,30.48,77081.51,2.2,0.6973,0.00016,24.82385]
[1777613234934,30.48,77081.79,2.2,0.69735,0.00016,24.82227]
[1777613235080,30.48,77081.79,2.2,0.69735,0.00016,24.82227]
[1777613235139,30.48,77081.79,2.2,0.69735,0.00016,24.82222]
[1777613238288,30.48,77083.29,2.2,0.69759,0.00016,24.81379]
[1777613238332,30.48,77083.29,2.2,0.69759,0.00016,24.81379]
[1777613238389,30.48,77083.92,2.2,0.69769,0.00016,24.81025]
[1777613240655,30.48,77088.72,2.2,0.69846,0.00016,24.78332]
[1777613241847,30.48,77088.72,2.2,0.69846,0.00016,24.78332]
[1777613241933,30.48,77091.87,2.2,0.69897,0.00016,24.76562]
[1777613243301,30.48,77095.39,2.2,0.69953,0.00016,24.74579]
[1777613245285,30.48,77096.94,2.2,0.69978,0.00016,24.73708]
[1777613245326,30.48,77096.94,2.2,0.69978,0.00016,24.73708]
[1777613245426,30.48,77098.74,2.2,0.70007,0.00016,24.72696]
[1777613246281,30.48,77098.74,2.2,0.70007,0.00016,24.72696]
[1777613246332,30.48,77098.74,2.2,0.70007,0.00016,24.72696]
[1777613246425,30.48,77096.74,2.2,0.69974,0.00016,24.73835]
[1777613252365,30.48,77097.25,2.2,0.69984,0.00016,24.73233]
[1777613253384,30.48,77097.25,2.2,0.69984,0.00016,24.73233]
[1777613253577,30.48,77097.25,2.2,0.69984,0.00016,24.73233]
[1777613253828,30.48,77097.25,2.2,0.69984,0.00016,24.73233]
[1777613254062,30.48,77097.25,2.2,0.69984,0.00016,24.73233]
[1777613254085,30.48,77097.25,2.2,0.69984,0.00016,24.73233]
[1777613254163,30.48,77097.25,2.2,0.69983,0.00016,24.73244]
[1777613254379,30.48,77102.14,2.2,0.70062,0.00016,24.70473]
[1777613262893,30.48,77101.45,2.2,0.7005,0.00016,24.70895]
[1777613263836,30.48,77101.53,2.2,0.7005,0.00016,24.70885]
[1777613263929,30.48,77101.43,2.2,0.70048,0.00016,24.70948]
[1777613264449,30.48,77099.22,2.2,0.70013,0.00016,24.72201]
[1777613268961,30.48,77097.83,2.2,0.6999,0.00016,24.73004]
[1777613269081,30.48,77097.83,2.2,0.6999,0.00016,24.73004]
[1777613269179,30.48,77096.96,2.2,0.69976,0.00016,24.73504]
[1777613274519,30.48,77097.62,2.2,0.69986,0.00016,24.7315]
[1777613278573,30.48,77097.8,2.2,0.69989,0.00016,24.73052]
[1777613278828,30.48,77097.8,2.2,0.69989,0.00016,24.73052]
[1777613278928,30.49,77097.77,2.2,0.69988,0.00016,24.73085]
[1777613282917,30.49,77096.83,2.2,0.69973,0.00016,24.73623]
[1777613283086,30.49,77096.83,2.2,0.69973,0.00016,24.73623]
[1777613283340,30.49,77095.85,2.2,0.69957,0.00016,24.74184]
[1777613283582,30.49,77096.55,2.2,0.69968,0.00016,24.73791]
[1777613284915,30.49,77096.55,2.2,0.69968,0.00016,24.73791]
[1777613285078,30.49,77096.55,2.2,0.69968,0.00016,24.73791]
[1777613285158,30.49,77096.08,2.2,0.6996,0.00016,24.74059]
[1777613290631,30.49,77095.74,2.2,0.69955,0.00016,24.74264]
[1777613295667,30.49,77095.98,2.2,0.69958,0.00016,24.74138]
[1777613299837,30.49,77098.2,2.2,0.69994,0.00016,24.72889]
[1777613299921,30.49,77097.93,2.2,0.69989,0.00016,24.73045]
[1777613305738,30.49,77094.96,2.2,0.69941,0.00016,24.74735]
[1777613306544,30.49,77094.96,2.2,0.69941,0.00016,24.74735]
[1777613306591,30.49,77094.96,2.2,0.69941,0.00016,24.74735]
[1777613306744,30.49,77094.69,2.2,0.69937,0.00016,24.74888]
[1777613307362,30.49,77094.69,2.2,0.69937,0.00016,24.74888]
[1777613307577,30.49,77094.69,2.2,0.69937,0.00016,24.74888]
[1777613307752,30.49,77094.53,2.2,0.69934,0.00016,24.74979]
[1777613312787,30.49,77094.06,2.2,0.69929,0.00016,24.74898]
[1777613314097,30.49,77094.06,2.2,0.69929,0.00016,24.74898]
[1777613314326,30.49,77093.85,2.2,0.69925,0.00016,24.75017]
[1777613314589,30.49,77093.85,2.2,0.69925,0.00016,24.75017]
[1777613314800,30.49,77093.94,2.2,0.69927,0.00016,24.74966]
[1777613316657,30.49,77094.31,2.2,0.69933,0.00016,24.74758]
[1777613316827,30.49,77094.31,2.2,0.69933,0.00016,24.74758]
[1777613316928,30.49,77094.81,2.2,0.69941,0.00016,24.74476]
[1777613322857,30.49,77095.06,2.2,0.69945,0.00016,24.74337]
[1777613325835,30.49,77095.08,2.2,0.69945,0.00016,24.74328]
[1777613325878,30.49,77094.15,2.2,0.6993,0.00016,24.74853]
[1777613328636,30.49,77094.8,2.2,0.6994,0.00016,24.74487]
[1777613328899,30.49,77095.0,2.2,0.69944,0.00016,24.74375]
[1777613333940,30.49,77093.75,2.2,0.69923,0.00016,24.75081]
[1777613335132,30.49,77093.75,2.2,0.69923,0.00016,24.75081]
[1777613335179,30.49,77090.94,2.2,0.69878,0.00016,24.76665]
[1777613335954,30.49,77087.89,2.2,0.69829,0.00016,24.78379]
[1777613340989,30.49,77086.47,2.2,0.69807,0.00016,24.79159]
[1777613341631,30.49,77086.47,2.2,0.69807,0.00016,24.79159]
[1777613341826,30.49,77086.47,2.2,0.69807,0.00016,24.79159]
[1777613341996,30.49,77084.29,2.2,0.69772,0.00016,24.80378]
[1777613344014,30.49,77078.7,2.2,0.69682,0.00016,24.83493]
[1777613346841,30.49,77081.39,2.2,0.69726,0.00016,24.81976]
[1777613347086,30.49,77081.39,2.2,0.69726,0.00016,24.81976]
[1777613347186,30.49,77080.9,2.2,0.69718,0.00016,24.82244]
[1777613348097,30.49,77080.9,2.2,0.69718,0.00016,24.82244]
[1777613348330,30.49,77080.9,2.2,0.69718,0.00016,24.82244]
[1777613348370,30.49,77081.72,2.2,0.69732,0.00016,24.81778]
[1777613349049,30.49,77081.39,2.2,0.69727,0.00016,24.81956]
[1777613352162,30.48,77080.11,2.2,0.69706,0.00016,24.82659]
[1777613352163,30.48,77079.38,2.2,0.69695,0.00016,24.8306]
[1777613352336,30.48,77079.38,2.2,0.69695,0.00016,24.8306]
[1777613354551,30.48,77078.63,2.2,0.69683,0.00016,24.83465]
[1777613354582,30.48,77078.63,2.2,0.69683,0.00016,24.83465]
[1777613354839,30.48,77078.63,2.2,0.69683,0.00016,24.83465]
[1777613355095,30.48,77078.63,2.2,0.69683,0.00016,24.83465]
[1777613355177,30.48,77078.4,2.2,0.69679,0.00016,24.83586]
[1777613361133,30.48,77075.33,2.2,0.69631,0.00016,24.85254]
[1777613365161,30.48,77069.3,2.2,0.69535,0.00016,24.88574]
[1777613370196,30.48,77069.17,2.2,0.69534,0.00016,24.88599]
[1777613375231,30.48,77069.31,2.2,0.69539,0.00016,24.88132]
[1777613380266,30.47,77067.03,2.2,0.69504,0.00016,24.89351]
[1777613385308,30.47,77064.13,2.2,0.69458,0.00016,24.90905]
[1777613390343,30.47,77064.92,2.2,0.69472,0.00016,24.90413]
[1777613395378,30.47,77064.13,2.2,0.69461,0.00016,24.90804]
[1777613400413,30.46,77063.9,2.2,0.69458,0.00016,24.90882]
[1777613405448,30.46,77056.65,2.2,0.69342,0.00016,24.94832]
[1777613410483,30.46,77054.29,2.2,0.69302,0.00016,24.96208]
[1777613415518,30.47,77054.5,2.2,0.69303,0.00016,24.96167]
[1777613420553,30.47,77051.9,2.2,0.69259,0.00016,24.97663]
[1777613425590,30.48,77052.0,2.2,0.69259,0.00016,24.97671]
[1777613430625,30.48,77052.37,2.2,0.69263,0.00016,24.97531]
[1777613435660,30.48,77051.86,2.2,0.69255,0.00016,24.97525]
[1777613440695,30.48,77052.27,2.2,0.6926,0.00016,24.97361]
[1777613448752,30.49,77052.01,2.2,0.69253,0.00016,24.97599]
[1777613453787,30.49,77050.27,2.2,0.69223,0.00016,24.98618]
[1777613459829,30.5,77050.33,2.2,0.69222,0.00016,24.98648]
[1777613464864,30.5,77051.39,2.2,0.69238,0.00016,24.98123]
[1777613469899,30.5,77051.32,2.2,0.69235,0.00016,24.98216]
[1777613474934,30.5,77056.31,2.2,0.69315,0.00016,24.95537]
[1777613479969,30.51,77055.09,2.2,0.69293,0.00016,24.96273]
[1777613486011,30.51,77053.15,2.2,0.6926,0.00016,24.97406]
[1777613491047,30.51,77054.75,2.2,0.69288,0.00016,24.96149]
[1777613496082,30.5,77054.74,2.2,0.69291,0.00016,24.96062]
[1777613501117,30.5,77054.55,2.2,0.6929,0.00016,24.96074]
[1777613506152,30.5,77054.48,2.2,0.6929,0.00016,24.96081]
[1777613511187,30.5,77054.7,2.2,0.69292,0.00016,24.9602]
[1777613517228,30.51,77054.53,2.2,0.69287,0.00016,24.96184]
[1777613522264,30.51,77054.4,2.2,0.69283,0.00016,24.96312]
[1777613527299,30.51,77053.85,2.2,0.69273,0.00016,24.96669]
[1777613533341,30.51,77054.67,2.2,0.69284,0.00016,24.96286]
[1777613535357,30.51,77059.4,2.2,0.69361,0.00016,24.93682]
[1777613540392,30.51,77061.57,2.2,0.69399,0.00016,24.92405]
[1777613542406,30.51,77058.29,2.2,0.69347,0.00016,24.94176]
[1777613547441,30.5,77058.7,2.2,0.69356,0.00016,24.93862]
[1777613552476,30.5,77057.6,2.2,0.69341,0.00016,24.94061]
[1777613558518,30.5,77058.07,2.2,0.69347,0.00016,24.93879]
[1777613563553,30.5,77059.28,2.2,0.69366,0.00016,24.93217]
[1777613568587,30.5,77058.46,2.2,0.69356,0.00016,24.93581]
[1777613575637,30.49,77058.6,2.2,0.69361,0.00016,24.93381]
[1777613581679,30.49,77058.73,2.2,0.69366,0.00016,24.93205]
[1777613587721,30.48,77058.62,2.2,0.69367,0.00016,24.93163]
[1777613592756,30.48,77059.11,2.2,0.69378,0.00016,24.92809]
[1777613598798,30.47,77059.19,2.2,0.69381,0.00016,24.92672]
[1777613603833,30.47,77061.17,2.2,0.69416,0.00016,24.91506]
[1777613605848,30.47,77065.52,2.2,0.69487,0.00016,24.89073]
[1777613610883,30.47,77064.91,2.2,0.69478,0.00016,24.89355]
[1777613612488,30.47,77068.51,2.2,0.69539,0.00016,24.86989]
[1777613612897,30.47,77072.4,2.2,0.69602,0.00016,24.84827]
[1777613614328,30.47,77072.4,2.2,0.69602,0.00016,24.84827]
[1777613614381,30.46,77074.05,2.2,0.69629,0.00016,24.8389]
[1777613616925,30.46,77070.82,2.2,0.69578,0.00016,24.85672]
[1777613619076,30.46,77071.59,2.2,0.6959,0.00016,24.85235]
[1777613619137,30.46,77072.08,2.2,0.69599,0.00016,24.84946]
[1777613624980,30.46,77070.88,2.2,0.6958,0.00016,24.85567]
[1777613629899,30.46,77073.0,2.2,0.69616,0.00016,24.84358]
[1777613630078,30.46,77073.0,2.2,0.69616,0.00016,24.84358]
[1777613630334,30.46,77073.0,2.2,0.69616,0.00016,24.84358]
[1777613630393,30.46,77074.3,2.2,0.69637,0.00016,24.83628]
[1777613631080,30.46,77074.3,2.2,0.69637,0.00016,24.83628]
[1777613631131,30.46,77076.75,2.2,0.69676,0.00016,24.82255]
[1777613639080,30.46,77077.21,2.2,0.69685,0.00016,24.81965]
[1777613644116,30.46,77076.21,2.2,0.69669,0.00016,24.82503]
[1777613647093,30.46,77075.89,2.2,0.69664,0.00016,24.82673]
[1777613647137,30.46,77075.99,2.2,0.69666,0.00016,24.82612]
[1777613653179,30.45,77077.94,2.2,0.69698,0.00016,24.81498]
[1777613655301,30.45,77077.94,2.2,0.69698,0.00016,24.81498]
[1777613655343,30.45,77077.94,2.2,0.69698,0.00016,24.81498]
[1777613655345,30.45,77077.94,2.2,0.69698,0.00016,24.81492]
[1777613661235,30.45,77077.72,2.2,0.69695,0.00016,24.81596]
[1777613662132,30.45,77077.72,2.2,0.69695,0.00016,24.81596]
[1777613662326,30.45,77077.72,2.2,0.69695,0.00016,24.81596]
[1777613662327,30.45,77077.78,2.2,0.69696,0.00016,24.8156]
[1777613667277,30.45,77073.98,2.2,0.69635,0.00016,24.83668]
[1777613668909,30.45,77074.37,2.2,0.69642,0.00016,24.83446]
[1777613669080,30.45,77074.37,2.2,0.69642,0.00016,24.83446]
[1777613669291,30.45,77074.3,2.2,0.69641,0.00016,24.83481]
[1777613671067,30.45,77074.53,2.2,0.69645,0.00016,24.83349]
[1777613671077,30.45,77074.53,2.2,0.69645,0.00016,24.83349]
[1777613671324,30.45,77074.53,2.2,0.69645,0.00016,24.83349]
[1777613671425,30.45,77074.44,2.2,0.69645,0.00016,24.83048]
[1777613677350,30.45,77074.51,2.2,0.69647,0.00016,24.82988]
[1777613682373,30.45,77075.14,2.2,0.69657,0.00016,24.82625]
[1777613685095,30.45,77075.95,2.2,0.69671,0.00016,24.82165]
[1777613685665,30.45,77075.95,2.2,0.69671,0.00016,24.82165]
[1777613685407,30.45,77076.53,2.2,0.6968,0.00016,24.81839]
[1777613685827,30.45,77076.53,2.2,0.6968,0.00016,24.81839]
[1777613686413,30.45,77077.08,2.2,0.69689,0.00016,24.8153]
[1777613691449,30.45,77077.38,2.2,0.69694,0.00016,24.81356]
[1777613692162,30.45,77077.38,2.2,0.69694,0.00016,24.81356]
[1777613692326,30.45,77077.38,2.2,0.69694,0.00016,24.81356]
[1777613692456,30.45,77076.77,2.2,0.69684,0.00016,24.81697]
[1777613697491,30.45,77076.95,2.2,0.69687,0.00016,24.8159]
[1777613701972,30.45,77076.21,2.2,0.69675,0.00016,24.82]
[1777613702078,30.45,77076.21,2.2,0.69675,0.00016,24.82]
[1777613702327,30.45,77076.21,2.2,0.69675,0.00016,24.82]
[1777613702527,30.45,77075.17,2.2,0.69659,0.00016,24.8258]
[1777613705545,30.45,77075.49,2.2,0.69664,0.00016,24.82398]
[1777613705578,30.45,77075.49,2.2,0.69664,0.00016,24.82398]
[1777613705646,30.45,77075.5,2.2,0.69664,0.00016,24.82391]
[1777613710903,30.45,77077.9,2.2,0.69703,0.00016,24.81043]
[1777613711083,30.45,77077.9,2.2,0.69703,0.00016,24.81043]
[1777613711590,30.45,77078.28,2.2,0.69709,0.00016,24.8083]
[1777613715075,30.45,77077.66,2.2,0.69699,0.00016,24.81177]
[1777613715618,30.45,77077.85,2.2,0.69702,0.00016,24.8107]
[1777613720653,30.45,77079.78,2.2,0.69733,0.00016,24.7999]
[1777613720892,30.45,77079.78,2.2,0.69733,0.00016,24.7999]
[1777613721085,30.45,77079.78,2.2,0.69733,0.00016,24.7999]
[1777613721660,30.45,77079.27,2.2,0.69725,0.00016,24.80276]
[1777613722669,30.45,77079.27,2.2,0.69725,0.00016,24.80276]
[1777613722829,30.45,77076.69,2.2,0.69683,0.00016,24.8172]
[1777613723674,30.45,77074.66,2.2,0.69651,0.00016,24.82853]
[1777613728223,30.45,77074.42,2.2,0.69647,0.00016,24.8298]
[1777613728333,30.45,77074.42,2.2,0.69647,0.00016,24.8298]
[1777613728582,30.45,77074.42,2.2,0.69647,0.00016,24.8298]
[1777613728709,30.45,77074.5,2.2,0.69648,0.00016,24.82933]
[1777613733914,30.45,77073.66,2.2,0.69637,0.00016,24.83047]
[1777613734015,30.45,77070.55,2.2,0.69587,0.00016,24.84778]
[1777613734736,30.45,77070.55,2.2,0.69587,0.00016,24.84778]
[1777613734830,30.45,77070.55,2.2,0.69587,0.00016,24.84778]
[1777613734838,30.45,77070.92,2.2,0.69593,0.00016,24.84569]
[1777613737081,30.45,77071.7,2.2,0.69605,0.00016,24.84131]
[1777613737182,30.45,77071.57,2.2,0.69603,0.00016,24.84197]
[1777613742807,30.44,77071.68,2.2,0.69606,0.00016,24.84114]
[1777613746917,30.44,77071.45,2.2,0.69603,0.00016,24.84225]
[1777613747080,30.44,77071.45,2.2,0.69603,0.00016,24.84225]
[1777613747271,30.44,77071.45,2.2,0.69603,0.00016,24.84225]
[1777613747335,30.44,77071.45,2.2,0.69603,0.00016,24.84225]
[1777613747431,30.44,77071.31,2.2,0.69601,0.00016,24.84289]
[1777613753885,30.44,77072.04,2.2,0.69614,0.00016,24.83837]
[1777613759982,30.44,77074.28,2.2,0.69651,0.00016,24.82557]
[1777613760075,30.44,77074.28,2.2,0.69651,0.00016,24.82557]
[1777613760330,30.44,77074.28,2.2,0.69651,0.00016,24.82557]
[1777613760354,30.44,77074.36,2.2,0.69653,0.00016,24.8249]
[1777613765910,30.44,77074.14,2.2,0.6965,0.00016,24.82586]
[1777613766572,30.44,77074.14,2.2,0.6965,0.00016,24.82586]
[1777613766599,30.44,77071.43,2.2,0.69606,0.00016,24.84086]
[1777613766834,30.44,77071.43,2.2,0.69606,0.00016,24.84086]
[1777613767081,30.44,77071.43,2.2,0.69606,0.00016,24.84086]
[1777613767097,30.44,77068.77,2.2,0.69563,0.00016,24.8556]
[1777613772474,30.43,77068.14,2.2,0.69554,0.00016,24.85885]
[1777613774026,30.43,77061.59,2.2,0.69449,0.00016,24.89494]
[1777613779062,30.44,77060.12,2.2,0.69422,0.00016,24.90407]
[1777613784098,30.44,77060.16,2.2,0.6942,0.00016,24.90483]
[1777613789133,30.45,77060.86,2.2,0.69429,0.00016,24.90184]
[1777613794168,30.45,77061.05,2.2,0.69435,0.00016,24.89679]
[1777613799203,30.44,77061.08,2.2,0.69437,0.00016,24.89612]
[1777613804238,30.44,77061.43,2.2,0.69444,0.00016,24.89371]
[1777613809273,30.44,77060.83,2.2,0.69436,0.00016,24.89655]
[1777613815335,30.44,77061.04,2.2,0.69441,0.00016,24.89483]
[1777613820371,30.43,77062.1,2.2,0.69459,0.00016,24.88852]
[1777613825406,30.43,77061.68,2.2,0.69453,0.00016,24.89043]
[1777613832455,30.43,77060.07,2.2,0.69429,0.00016,24.89875]
[1777613837490,30.43,77060.13,2.2,0.69431,0.00016,24.89796]
[1777613842525,30.42,77059.01,2.2,0.69414,0.00016,24.90369]
[1777613847560,30.42,77059.19,2.2,0.69418,0.00016,24.90227]
[1777613852595,30.43,77059.22,2.2,0.69419,0.00016,24.89943]
[1777613857630,30.43,77059.1,2.2,0.69413,0.00016,24.90121]
[1777613860787,30.43,77063.05,2.2,0.69476,0.00016,24.88002]
[1777613863087,30.44,77064.99,2.2,0.69506,0.00016,24.86975]
[1777613863672,30.44,77064.96,2.2,0.69505,0.00016,24.87017]
[1777613868706,30.44,77064.68,2.2,0.695,0.00016,24.87171]
[1777613873076,30.44,77064.55,2.2,0.69499,0.00016,24.87218]
[1777613873742,30.44,77064.6,2.2,0.695,0.00016,24.87184]
[1777613876223,30.44,77064.66,2.2,0.69501,0.00016,24.87138]
[1777613876241,30.44,77064.66,2.2,0.69501,0.00016,24.87132]
[1777613877077,30.44,77064.66,2.2,0.69501,0.00016,24.87132]
[1777613878777,30.43,77064.92,2.2,0.69506,0.00016,24.86975]
[1777613881095,30.43,77065.02,2.2,0.69508,0.00016,24.86908]
[1777613882725,30.43,77065.02,2.2,0.69508,0.00016,24.86908]
[1777613882805,30.43,77064.63,2.2,0.69502,0.00016,24.87113]
[1777613883075,30.43,77064.63,2.2,0.69502,0.00016,24.87113]
[1777613885826,30.43,77064.51,2.2,0.695,0.00016,24.87162]
[1777613887078,30.43,77064.51,2.2,0.695,0.00016,24.87156]
[1777613887231,30.43,77064.51,2.2,0.695,0.00016,24.87156]
[1777613887731,30.43,77064.51,2.2,0.695,0.00016,24.87156]
[1777613887840,30.43,77064.34,2.2,0.69498,0.00016,24.87245]
[1777613892874,30.43,77065.4,2.2,0.69516,0.00016,24.8663]
[1777613897024,30.43,77065.59,2.2,0.69519,0.00016,24.86509]
[1777613897084,30.43,77065.59,2.2,0.69519,0.00016,24.86509]
[1777613897331,30.43,77065.59,2.2,0.69519,0.00016,24.86509]
[1777613897387,30.43,77065.62,2.2,0.6952,0.00016,24.86481]
[1777613902944,30.43,77067.85,2.2,0.69557,0.00016,24.85208]
[1777613905083,30.43,77067.81,2.2,0.69557,0.00016,24.85224]
[1777613905182,30.43,77067.81,2.2,0.69557,0.00016,24.85217]
[1777613911077,30.43,77067.52,2.2,0.69553,0.00016,24.8534]
[1777613911176,30.42,77067.47,2.2,0.69554,0.00016,24.85012]
[1777613914273,30.42,77067.42,2.2,0.69554,0.00016,24.85023]
[1777613914324,30.42,77067.42,2.2,0.69554,0.00016,24.85023]
[1777613914374,30.42,77066.87,2.2,0.69546,0.00016,24.85311]
[1777613916776,30.42,77065.83,2.2,0.69529,0.00016,24.85889]
[1777613917092,30.42,77065.88,2.2,0.6953,0.00016,24.85841]
[1777613917133,30.42,77065.72,2.2,0.69528,0.00016,24.8593]
[1777613919275,30.42,77066.08,2.2,0.69534,0.00016,24.8571]
[1777613919376,30.42,77066.07,2.2,0.69534,0.00016,24.85705]
[1777613920323,30.42,77066.07,2.2,0.69534,0.00016,24.85705]
[1777613920425,30.42,77065.52,2.2,0.69525,0.00016,24.86]
[1777613924092,30.42,77058.01,2.2,0.69404,0.00016,24.9013]
[1777613925099,30.42,77054.06,2.2,0.6934,0.00016,24.9233]
[1777613929130,30.42,77052.02,2.2,0.69305,0.00016,24.93511]
[1777613934165,30.43,77051.5,2.2,0.69295,0.00016,24.93862]
[1777613939201,30.43,77048.82,2.2,0.69249,0.00016,24.95396]
[1777613941214,30.43,77043.41,2.2,0.69161,0.00016,24.98382]
[1777613943228,30.43,77039.92,2.2,0.69103,0.00016,25.00308]
[1777613948264,30.43,77038.69,2.2,0.69082,0.00016,25.01016]
[1777613953298,30.44,77038.37,2.2,0.69076,0.00016,25.0123]
[1777613957327,30.44,77042.33,2.2,0.69139,0.00016,24.99097]
[1777613964379,30.44,77044.48,2.2,0.69173,0.00016,24.9798]
[1777613965386,30.44,77047.91,2.2,0.69228,0.00016,24.96111]
[1777613966393,30.44,77051.99,2.2,0.69295,0.00016,24.93883]
[1777613969413,30.44,77056.49,2.2,0.69367,0.00016,24.91414]
[1777613973917,30.44,77061.36,2.2,0.6945,0.00016,24.88313]
[1777613975087,30.44,77063.5,2.2,0.69485,0.00016,24.87114]
[1777613975455,30.44,77064.44,2.2,0.69501,0.00016,24.8658]
[1777613980491,30.43,77070.5,2.2,0.69601,0.00016,24.83149]
[1777613981094,30.43,77070.5,2.2,0.69601,0.00016,24.83149]
[1777613981498,30.43,77070.93,2.2,0.69608,0.00016,24.829]
[1777613982505,30.43,77074.81,2.2,0.69671,0.00016,24.80724]
[1777613985081,30.43,77077.12,2.2,0.69709,0.00016,24.79417]
[1777613985525,30.43,77077.77,2.2,0.69719,0.00016,24.79047]
[1777613988555,30.43,77077.85,2.2,0.69721,0.00016,24.78991]
[1777613988580,30.43,77077.85,2.2,0.69721,0.00016,24.78991]
[1777613988585,30.43,77078.79,2.2,0.69736,0.00016,24.78459]
[1777613990561,30.43,77083.48,2.2,0.69812,0.00016,24.75817]
[1777613995414,30.43,77083.45,2.2,0.69812,0.00016,24.75828]
[1777613995579,30.43,77083.45,2.2,0.69812,0.00016,24.75828]
[1777613995829,30.43,77083.45,2.2,0.69812,0.00016,24.75828]
[1777613995872,30.43,77083.77,2.2,0.69817,0.00016,24.75647]
[1777613996670,30.43,77083.77,2.2,0.69817,0.00016,24.75647]
[1777613996830,30.43,77083.77,2.2,0.69817,0.00016,24.75647]
[1777613996835,30.43,77083.67,2.2,0.69815,0.00016,24.75702]
[1777614001998,30.43,77085.94,2.2,0.69852,0.00016,24.74422]
[1777614003084,30.43,77084.1,2.2,0.69822,0.00016,24.75459]
[1777614003652,30.43,77080.15,2.2,0.69759,0.00016,24.77678]
[1777614005666,30.43,77077.49,2.2,0.69716,0.00016,24.79164]
[1777614007571,30.43,77077.28,2.2,0.69713,0.00016,24.79278]
[1777614007832,30.43,77077.28,2.2,0.69713,0.00016,24.79278]
[1777614007903,30.43,77076.69,2.2,0.69703,0.00016,24.79605]
[1777614009312,30.43,77076.43,2.2,0.69699,0.00016,24.79747]
[1777614009325,30.43,77076.43,2.2,0.69699,0.00016,24.79747]
[1777614009694,30.43,77076.67,2.2,0.69703,0.00016,24.79609]
[1777614014729,30.43,77078.47,2.2,0.69732,0.00016,24.78587]
[1777614015306,30.43,77078.47,2.2,0.69732,0.00016,24.78587]
[1777614015326,30.43,77078.47,2.2,0.69732,0.00016,24.78587]
[1777614015582,30.43,77078.47,2.2,0.69732,0.00016,24.78587]
[1777614015736,30.43,77077.9,2.2,0.69723,0.00016,24.78904]
[1777614020771,30.43,77075.54,2.2,0.69686,0.00016,24.80208]
[1777614022369,30.43,77075.52,2.2,0.69685,0.00016,24.80216]
[1777614022615,30.43,77075.52,2.2,0.69685,0.00016,24.80216]
[1777614022785,30.43,77075.34,2.2,0.69683,0.00016,24.80313]
[1777614023434,30.43,77075.34,2.2,0.69683,0.00016,24.80313]
[1777614023581,30.43,77075.34,2.2,0.69683,0.00016,24.80313]
[1777614023829,30.43,77075.34,2.2,0.69683,0.00016,24.80313]
[1777614023929,30.43,77074.94,2.2,0.69676,0.00016,24.80534]
[1777614029834,30.43,77075.79,2.2,0.69691,0.00016,24.8004]
[1777614034869,30.43,77076.19,2.2,0.69699,0.00016,24.79458]
[1777614037967,30.43,77077.66,2.2,0.69723,0.00016,24.78632]
[1777614038014,30.43,77077.66,2.2,0.69723,0.00016,24.78632]
[1777614038019,30.43,77077.66,2.2,0.69723,0.00016,24.78632]
[1777614038077,30.43,77078.65,2.2,0.69739,0.00016,24.78077]
[1777614038896,30.43,77078.85,2.2,0.69742,0.00016,24.77964]
[1777614043932,30.43,77078.37,2.2,0.69734,0.00016,24.78233]
[1777614048972,30.43,77077.49,2.2,0.6972,0.00016,24.78726]
[1777614054003,30.43,77081.45,2.2,0.69784,0.00016,24.76506]
[1777614056979,30.43,77082.09,2.2,0.69794,0.00016,24.7615]
[1777614057023,30.43,77082.09,2.2,0.69794,0.00016,24.7615]
[1777614057032,30.43,77082.09,2.2,0.69794,0.00016,24.7615]
[1777614057024,30.43,77082.06,2.2,0.69794,0.00016,24.76169]
[1777614057078,30.43,77082.06,2.2,0.69794,0.00016,24.76169]
[1777614059038,30.43,77079.82,2.2,0.69758,0.00016,24.77432]
[1777614064806,30.43,77080.62,2.2,0.6977,0.00016,24.76986]
[1777614066536,30.43,77080.4,2.2,0.69767,0.00016,24.77112]
[1777614066576,30.43,77080.4,2.2,0.69767,0.00016,24.77112]
[1777614066588,30.43,77080.4,2.2,0.69767,0.00016,24.77112]
[1777614066610,30.43,77080.4,2.2,0.69767,0.00016,24.77112]
[1777614066654,30.43,77080.4,2.2,0.69767,0.00016,24.77115]
[1777614068474,30.43,77079.33,2.2,0.69749,0.00016,24.77715]
[1777614068508,30.43,77079.33,2.2,0.69749,0.00016,24.77715]
[1777614068583,30.43,77079.33,2.2,0.69749,0.00016,24.77715]
[1777614068642,30.43,77080.07,2.2,0.69761,0.00016,24.77302]
[1777614074143,30.43,77079.84,2.2,0.69757,0.00016,24.77436]
[1777614079178,30.43,77079.85,2.2,0.69757,0.00016,24.77436]
[1777614081695,30.43,77079.63,2.2,0.69754,0.00016,24.7756]
[1777614081748,30.43,77079.63,2.2,0.69754,0.00016,24.7756]
[1777614081798,30.43,77079.63,2.2,0.69754,0.00016,24.7756]
[1777614081826,30.43,77079.63,2.2,0.69754,0.00016,24.7756]
[1777614081899,30.43,77079.65,2.2,0.69754,0.00016,24.77551]
[1777614084836,30.43,77079.62,2.2,0.69754,0.00016,24.77568]
[1777614084888,30.43,77079.62,2.2,0.69754,0.00016,24.77568]
[1777614085079,30.43,77079.62,2.2,0.69754,0.00016,24.77568]
[1777614084938,30.43,77079.83,2.2,0.69757,0.00016,24.77453]
[1777614088241,30.43,77076.34,2.2,0.69701,0.00016,24.79413]
[1777614093467,30.43,77073.83,2.2,0.69662,0.00016,24.80462]
[1777614093515,30.43,77073.83,2.2,0.69662,0.00016,24.80462]
[1777614093558,30.43,77073.83,2.2,0.69662,0.00016,24.80462]
[1777614093577,30.43,77073.83,2.2,0.69662,0.00016,24.80462]
[1777614093678,30.43,77073.8,2.2,0.69662,0.00016,24.80475]
[1777614099318,30.43,77073.77,2.2,0.69661,0.00016,24.80484]
[1777614104353,30.43,77076.3,2.2,0.69702,0.00016,24.79066]
[1777614108552,30.43,77076.57,2.2,0.69707,0.00016,24.78916]
[1777614108578,30.43,77076.57,2.2,0.69707,0.00016,24.78916]
[1777614108653,30.43,77076.57,2.2,0.69707,0.00016,24.78916]
[1777614108789,30.43,77076.57,2.2,0.69707,0.00016,24.78916]
[1777614108891,30.43,77076.52,2.2,0.69706,0.00016,24.78944]
[1777614111421,30.43,77076.36,2.2,0.69703,0.00016,24.79034]
[1777614111434,30.43,77076.36,2.2,0.69703,0.00016,24.79034]
[1777614111576,30.43,77076.36,2.2,0.69703,0.00016,24.79034]
[1777614111661,30.43,77075.78,2.2,0.69694,0.00016,24.7936]
[1777614117445,30.43,77076.05,2.2,0.69698,0.00016,24.7921]
[1777614121100,30.43,77076.0,2.2,0.69697,0.00016,24.79238]
[1777614121152,30.43,77076.0,2.2,0.69697,0.00016,24.79238]
[1777614121334,30.43,77076.0,2.2,0.69697,0.00016,24.79238]
[1777614121473,30.43,77079.89,2.2,0.6976,0.00016,24.77059]
[1777614126508,30.43,77079.04,2.2,0.69746,0.00016,24.77546]
[1777614129162,30.43,77079.07,2.2,0.69747,0.00016,24.77533]
[1777614129210,30.43,77079.07,2.2,0.69747,0.00016,24.77533]
[1777614129214,30.43,77079.07,2.2,0.69747,0.00016,24.77533]
[1777614129329,30.43,77079.07,2.2,0.69747,0.00016,24.77533]
[1777614129532,30.43,77079.09,2.2,0.69747,0.00016,24.77523]
[1777614134567,30.43,77078.88,2.2,0.69743,0.00016,24.77651]
[1777614139602,30.43,77079.28,2.2,0.69749,0.00016,24.77435]
[1777614144637,30.43,77075.4,2.2,0.69687,0.00016,24.79617]
[1777614148238,30.43,77074.85,2.2,0.69678,0.00016,24.79923]
[1777614148291,30.43,77074.85,2.2,0.69678,0.00016,24.79923]
[1777614148327,30.43,77074.85,2.2,0.69678,0.00016,24.79923]
[1777614148665,30.43,77075.02,2.2,0.6968,0.00016,24.79826]
[1777614150079,30.43,77075.02,2.2,0.6968,0.00016,24.79826]
[1777614150109,30.43,77075.02,2.2,0.6968,0.00016,24.79826]
[1777614150131,30.43,77075.02,2.2,0.6968,0.00016,24.79826]
[1777614150086,30.43,77068.78,2.2,0.6958,0.00016,24.83307]
[1777614150332,30.43,77068.78,2.2,0.6958,0.00016,24.83307]
[1777614150679,30.43,77066.07,2.2,0.69536,0.00016,24.84809]
[1777614156721,30.43,77064.95,2.2,0.69521,0.00016,24.85043]
[1777614161333,30.42,77064.74,2.2,0.69518,0.00016,24.8513]
[1777614161648,30.42,77064.74,2.2,0.69518,0.00016,24.8513]
[1777614162138,30.42,77080.72,2.2,0.69777,0.00016,24.76195]
[1777614162765,30.42,77096.51,2.2,0.70031,0.00016,24.67276]
[1777614163772,30.42,77096.53,2.2,0.70031,0.00016,24.67274]
[1777614165774,30.43,77096.54,2.2,0.70031,0.00016,24.67278]
[1777614165786,30.43,77095.78,2.2,0.70019,0.00016,24.67719]
[1777614170821,30.43,77096.45,2.2,0.70028,0.00016,24.6739]
[1777614174849,30.43,77093.23,2.2,0.69975,0.00016,24.69263]
[1777614179884,30.43,77092.24,2.2,0.69958,0.00016,24.69872]
[1777614184919,30.43,77094.64,2.2,0.69995,0.00016,24.68558]
[1777614189954,30.44,77094.75,2.2,0.69996,0.00016,24.68542]
[1777614194989,30.44,77095.68,2.2,0.7001,0.00016,24.68062]
[1777614203045,30.44,77096.16,2.2,0.70015,0.00016,24.67869]
[1777614209087,30.45,77095.57,2.2,0.70004,0.00016,24.68266]
[1777614214122,30.45,77095.74,2.2,0.70007,0.00016,24.67872]
[1777614219157,30.45,77095.61,2.2,0.70004,0.00016,24.67996]
[1777614220695,30.45,77094.85,2.2,0.69991,0.00016,24.68437]
[1777614226206,30.45,77094.73,2.2,0.69988,0.00016,24.68563]
[1777614231241,30.46,77094.69,2.2,0.69986,0.00016,24.68636]
[1777614236276,30.46,77095.58,2.2,0.69999,0.00016,24.68184]
[1777614241311,30.46,77096.2,2.2,0.70007,0.00016,24.67887]
[1777614246345,30.46,77098.49,2.2,0.70043,0.00016,24.66648]
[1777614250374,30.47,77102.83,2.2,0.70111,0.00016,24.6423]
[1777614255409,30.47,77104.78,2.2,0.7014,0.00016,24.63193]
[1777614260444,30.47,77106.83,2.2,0.70171,0.00016,24.62097]
[1777614264472,30.48,77103.09,2.2,0.7011,0.00016,24.64283]
[1777614269516,30.48,77103.47,2.2,0.70114,0.00016,24.64126]
[1777614274551,30.48,77103.7,2.2,0.70118,0.00016,24.637]
[1777614279586,30.48,77104.23,2.2,0.70126,0.00016,24.6345]
[1777614284620,30.49,77104.33,2.2,0.70126,0.00016,24.63446]
[1777614289659,30.49,77105.15,2.2,0.70137,0.00016,24.63044]
[1777614294699,30.49,77105.67,2.2,0.70144,0.00016,24.62805]
[1777614302754,30.5,77105.33,2.2,0.70136,0.00016,24.63082]
[1777614308800,30.5,77101.94,2.2,0.7008,0.00016,24.65065]
[1777614313832,30.5,77102.33,2.2,0.70086,0.00016,24.6488]
[1777614321888,30.5,77103.17,2.2,0.70098,0.00016,24.64462]
[1777614326183,30.5,77103.19,2.2,0.70097,0.00016,24.64472]
[1777614331958,30.51,77099.54,2.2,0.7004,0.00016,24.66235]
[1777614332964,30.51,77096.4,2.2,0.69989,0.00016,24.68018]
[1777614337999,30.51,77095.77,2.2,0.69979,0.00016,24.68391]
[1777614345051,30.51,77092.1,2.2,0.69919,0.00016,24.70487]
[1777614350086,30.51,77095.83,2.2,0.69979,0.00016,24.68391]
[1777614355121,30.51,77095.78,2.2,0.69977,0.00016,24.68441]
[1777614361162,30.51,77097.39,2.2,0.70002,0.00016,24.67558]
[1777614366198,30.51,77100.14,2.2,0.70046,0.00016,24.66031]
[1777614371233,30.51,77100.09,2.2,0.70044,0.00016,24.66092]
[1777614378281,30.52,77102.27,2.2,0.70078,0.00016,24.64903]
[1777614383317,30.52,77101.84,2.2,0.7007,0.00016,24.65182]
[1777614388352,30.52,77103.34,2.2,0.70093,0.00016,24.64364]
[1777614393387,30.52,77105.2,2.2,0.70124,0.00016,24.62998]
[1777614398422,30.52,77104.33,2.2,0.70109,0.00016,24.63537]
[1777614401443,30.52,77109.7,2.2,0.70194,0.00016,24.60507]
[1777614406485,30.53,77110.59,2.2,0.70207,0.00016,24.60057]
[1777614411520,30.53,77108.64,2.2,0.70174,0.00016,24.61223]
[1777614416555,30.53,77108.43,2.2,0.70169,0.00016,24.61387]
[1777614421590,30.53,77108.77,2.2,0.70174,0.00016,24.61238]
[1777614426625,30.54,77109.46,2.2,0.70183,0.00016,24.60891]
[1777614428639,30.54,77113.26,2.2,0.70244,0.00016,24.58744]
[1777614429646,30.54,77119.8,2.2,0.70348,0.00016,24.55009]
[1777614431875,30.54,77122.46,2.2,0.7039,0.00016,24.53504]
[1777614434681,30.54,77126.82,2.2,0.70458,0.00016,24.51041]
[1777614441730,30.55,77127.71,2.2,0.70469,0.00016,24.5065]
[1777614446765,30.55,77129.48,2.2,0.70495,0.00016,24.49724]
[1777614447771,30.55,77133.05,2.2,0.70551,0.00016,24.47682]
[1777614452808,30.56,77136.06,2.2,0.70597,0.00016,24.45724]
[1777614456059,30.56,77136.03,2.2,0.70596,0.00016,24.45788]
[1777614456836,30.56,77141.11,2.2,0.70676,0.00016,24.42866]
[1777614457843,30.56,77147.86,2.2,0.70783,0.00016,24.38917]
[1777614460244,30.56,77149.82,2.2,0.70814,0.00016,24.37768]
[1777614460863,30.56,77155.5,2.2,0.70904,0.00016,24.34437]
[1777614462252,30.56,77158.7,2.2,0.70955,0.00016,24.32559]
[1777614467930,30.56,77158.29,2.2,0.70948,0.00016,24.32802]
[1777614469927,30.56,77153.21,2.2,0.70868,0.00016,24.35781]
[1777614475071,30.56,77151.94,2.2,0.70848,0.00016,24.3651]
[1777614478991,30.56,77143.42,2.2,0.70714,0.00016,24.41461]
[1777614479997,30.56,77139.6,2.2,0.70654,0.00016,24.43672]
[1777614485033,30.56,77135.8,2.2,0.70593,0.00016,24.45891]
[1777614491075,30.56,77135.96,2.2,0.70592,0.00016,24.45941]
[1777614496110,30.57,77136.3,2.2,0.70594,0.00016,24.45867]
[1777614503305,30.57,77136.02,2.2,0.70588,0.00016,24.46079]
[1777614508961,30.58,77137.39,2.2,0.70604,0.00016,24.45512]
[1777614514237,30.59,77138.14,2.2,0.70614,0.00016,24.44888]
[1777614519272,30.59,77138.6,2.2,0.70618,0.00016,24.44729]
[1777614524307,30.6,77139.48,2.2,0.70629,0.00016,24.44331]
[1777614529342,30.6,77139.9,2.2,0.70633,0.00016,24.44199]
[1777614535384,30.61,77140.26,2.2,0.70635,0.00016,24.44126]
[1777614540419,30.62,77142.37,2.2,0.70666,0.00016,24.43019]
[1777614541386,30.62,77142.37,2.2,0.70666,0.00016,24.43019]
[1777614541426,30.62,77146.59,2.2,0.70732,0.00016,24.40594]
[1777614542433,30.62,77150.17,2.2,0.70789,0.00016,24.38507]
[1777614543440,30.62,77154.45,2.2,0.70856,0.00016,24.3601]
[1777614548475,30.62,77153.31,2.2,0.70838,0.00016,24.36676]
[1777614553435,30.62,77153.33,2.2,0.70839,0.00016,24.36658]
[1777614553511,30.62,77145.03,2.2,0.70707,0.00016,24.41486]
[1777614554518,30.62,77140.03,2.2,0.70628,0.00016,24.44412]
[1777614555525,30.62,77136.4,2.2,0.70569,0.00016,24.46535]
[1777614560560,30.62,77136.72,2.2,0.70571,0.00016,24.46469]
[1777614561830,30.62,77136.72,2.2,0.70571,0.00016,24.46469]
[1777614565144,30.63,77136.57,2.2,0.70567,0.00016,24.46627]
[1777614566602,30.63,77131.82,2.2,0.7049,0.00016,24.49432]
[1777614571636,30.63,77130.9,2.2,0.70475,0.00016,24.49718]
[1777614576672,30.64,77128.44,2.2,0.70432,0.00016,24.51243]
[1777614579693,30.64,77131.63,2.2,0.70481,0.00016,24.49478]
[1777614584729,30.65,77133.35,2.2,0.70506,0.00016,24.48589]
[1777614589763,30.65,77133.59,2.2,0.70507,0.00016,24.4855]
[1777614591778,30.65,77130.26,2.2,0.70453,0.00016,24.50501]
[1777614596814,30.66,77130.17,2.2,0.7045,0.00016,24.50642]
[1777614601849,30.66,77130.38,2.2,0.70451,0.00016,24.5061]
[1777614606884,30.67,77128.97,2.2,0.70426,0.00016,24.51505]
[1777614611921,30.67,77129.15,2.2,0.70427,0.00016,24.51488]
[1777614616954,30.67,77130.9,2.2,0.70452,0.00016,24.50572]
[1777614621989,30.68,77131.36,2.2,0.70457,0.00016,24.50397]
[1777614627024,30.68,77129.97,2.2,0.70432,0.00016,24.51297]
[1777614632058,30.69,77129.6,2.2,0.70426,0.00016,24.51239]
[1777614637094,30.69,77130.16,2.2,0.70433,0.00016,24.50995]
[1777614642129,30.69,77130.48,2.2,0.70436,0.00016,24.50887]
[1777614647164,30.7,77129.44,2.2,0.70418,0.00016,24.51554]
[1777614649178,30.7,77133.56,2.2,0.70482,0.00016,24.49222]
[1777614654214,30.7,77134.66,2.2,0.70498,0.00016,24.48671]
[1777614659248,30.7,77134.94,2.2,0.705,0.00016,24.48588]
[1777614662270,30.71,77128.85,2.2,0.70403,0.00016,24.52119]
[1777614663277,30.71,77125.0,2.2,0.70341,0.00016,24.54328]
[1777614664284,30.71,77120.78,2.2,0.70274,0.00016,24.56738]
[1777614665291,30.71,77116.96,2.2,0.70213,0.00016,24.58914]
[1777614671333,30.71,77116.9,2.2,0.70211,0.00016,24.58977]
[1777614676370,30.71,77117.94,2.2,0.70226,0.00016,24.58441]
[1777614680398,30.71,77113.9,2.2,0.70161,0.00016,24.60771]
[1777614686440,30.72,77114.08,2.2,0.70162,0.00016,24.60723]
[1777614691475,30.72,77117.42,2.2,0.70216,0.00016,24.58531]
[1777614696510,30.72,77117.1,2.2,0.7021,0.00016,24.58771]
[1777614703559,30.73,77114.79,2.2,0.70171,0.00016,24.60153]
[1777614708593,30.73,77114.75,2.2,0.70169,0.00016,24.6023]
[1777614713628,30.73,77115.24,2.2,0.70175,0.00016,24.60009]
[1777614718665,30.73,77115.2,2.2,0.70173,0.00016,24.60089]
[1777614723698,30.74,77116.43,2.2,0.70191,0.00016,24.59452]
[1777614728734,30.74,77116.03,2.2,0.70183,0.00016,24.59741]
[1777614736790,30.74,77115.79,2.2,0.70176,0.00016,24.59973]
[1777614741825,30.75,77116.57,2.2,0.70187,0.00016,24.59591]
[1777614746860,30.75,77116.38,2.2,0.70183,0.00016,24.59758]
[1777614751895,30.75,77114.12,2.2,0.70147,0.00016,24.60744]
[1777614756929,30.75,77115.46,2.2,0.70167,0.00016,24.60039]
[1777614765993,30.76,77115.48,2.2,0.70165,0.00016,24.60109]
[1777614772035,30.76,77117.47,2.2,0.70196,0.00016,24.59031]
[1777614777070,30.76,77117.36,2.2,0.70193,0.00016,24.59133]
[1777614783112,30.76,77115.23,2.2,0.70158,0.00016,24.6038]
[1777614788335,30.77,77115.4,2.2,0.7016,0.00016,24.60307]
[1777614789154,30.77,77126.45,2.2,0.70335,0.00016,24.54057]
[1777614790161,30.77,77129.97,2.2,0.70391,0.00016,24.5205]
[1777614791168,30.77,77133.57,2.2,0.70448,0.00016,24.49997]
[1777614796204,30.76,77139.89,2.2,0.7055,0.00016,24.46293]
[1777614800232,30.76,77133.11,2.2,0.70444,0.00016,24.50138]
[1777614804259,30.76,77125.48,2.2,0.70323,0.00016,24.54476]
[1777614805834,30.76,77124.08,2.2,0.70301,0.00016,24.55284]
[1777614806273,30.76,77128.62,2.2,0.70372,0.00016,24.52714]
[1777614807281,30.76,77133.06,2.2,0.70442,0.00016,24.50196]
[1777614807831,30.76,77133.06,2.2,0.70442,0.00016,24.50196]
[1777614813322,30.76,77132.65,2.2,0.70437,0.00016,24.50112]
[1777614818359,30.76,77132.16,2.2,0.70428,0.00016,24.50412]
[1777614824400,30.77,77132.33,2.2,0.7043,0.00016,24.50345]
[1777614828429,30.77,77128.65,2.2,0.70372,0.00016,24.52465]
[1777614835478,30.77,77129.4,2.2,0.70383,0.00016,24.52069]
[1777614835831,30.77,77129.4,2.2,0.70383,0.00016,24.52069]
[1777614839829,30.77,77129.48,2.2,0.70384,0.00016,24.52036]
[1777614850583,30.77,77129.57,2.2,0.70382,0.00016,24.52112]
[1777614855618,30.78,77129.47,2.2,0.70378,0.00016,24.52237]
[1777614860652,30.78,77128.05,2.2,0.70354,0.00016,24.5311]
[1777614865688,30.78,77126.38,2.2,0.70326,0.00016,24.54121]
[1777614870723,30.79,77127.04,2.2,0.70335,0.00016,24.53802]
[1777614878779,30.79,77127.32,2.2,0.70339,0.00016,24.53386]
[1777614883814,30.79,77127.68,2.2,0.70343,0.00016,24.53237]
[1777614888849,30.8,77127.45,2.2,0.70338,0.00016,24.53428]
[1777614891827,30.8,77125.19,2.2,0.70301,0.00016,24.54734]
[1777614896349,30.8,77125.86,2.2,0.70311,0.00016,24.54395]
[1777614896905,30.8,77136.41,2.2,0.70477,0.00016,24.4841]
[1777614897912,30.8,77142.26,2.2,0.7057,0.00016,24.45049]
[1777614902948,30.8,77141.25,2.2,0.70555,0.00016,24.45581]
[1777614907983,30.8,77139.05,2.2,0.7052,0.00016,24.46877]
[1777614908990,30.8,77135.97,2.2,0.70471,0.00016,24.48655]
[1777614914025,30.8,77141.06,2.2,0.70549,0.00016,24.45815]
[1777614919063,30.8,77141.25,2.2,0.70554,0.00016,24.45643]
[1777614924098,30.8,77141.33,2.2,0.70556,0.00016,24.45538]
[1777614929133,30.79,77141.63,2.2,0.70563,0.00016,24.45307]
[1777614934171,30.79,77139.59,2.2,0.70534,0.00016,24.46069]
[1777614940213,30.79,77139.67,2.2,0.70537,0.00016,24.45952]
[1777614943234,30.79,77136.79,2.2,0.70492,0.00016,24.47594]
[1777614948268,30.79,77134.48,2.2,0.70453,0.00016,24.48992]
[1777614953304,30.79,77134.64,2.2,0.70454,0.00016,24.48971]
[1777614958339,30.8,77131.48,2.2,0.70402,0.00016,24.50842]
[1777614961242,30.8,77130.57,2.2,0.70387,0.00016,24.51406]
[1777614966395,30.8,77130.73,2.2,0.70387,0.00016,24.51407]
[1777614971430,30.81,77129.43,2.2,0.70364,0.00016,24.52222]
[1777614976466,30.81,77129.74,2.2,0.70368,0.00016,24.52074]
[1777614981500,30.81,77130.23,2.2,0.70375,0.00016,24.51841]
[1777614989557,30.81,77130.07,2.2,0.70373,0.00016,24.51919]
[1777614994592,30.81,77130.81,2.2,0.70386,0.00016,24.5114]
[1777614999627,30.81,77130.92,2.2,0.70388,0.00016,24.51074]
[1777615004661,30.81,77130.12,2.2,0.70376,0.00016,24.51525]
[1777615010704,30.81,77130.23,2.2,0.70378,0.00016,24.51457]
[1777615015738,30.81,77128.33,2.2,0.70347,0.00016,24.52553]
[1777615020774,30.81,77126.7,2.2,0.7032,0.00016,24.53525]
[1777615025809,30.81,77126.89,2.2,0.70322,0.00016,24.53464]
[1777615030844,30.82,77128.57,2.2,0.70347,0.00016,24.52561]
[1777615035879,30.82,77128.73,2.2,0.70349,0.00016,24.52487]
[1777615040914,30.82,77128.65,2.2,0.70348,0.00016,24.52539]
[1777615045948,30.82,77128.14,2.2,0.70338,0.00016,24.52881]
[1777615052998,30.82,77128.12,2.2,0.70338,0.00016,24.52614]
[1777615059040,30.83,77128.5,2.2,0.70342,0.00016,24.52462]
[1777615063659,30.83,77128.69,2.2,0.70345,0.00016,24.52386]
[1777615064075,30.83,77133.94,2.2,0.70427,0.00016,24.49422]
[1777615065082,30.83,77139.71,2.2,0.70519,0.00016,24.46113]
[1777615070117,30.83,77140.23,2.2,0.70528,0.00016,24.45753]
[1777615076159,30.82,77139.01,2.2,0.70511,0.00016,24.46373]
[1777615081194,30.82,77140.57,2.2,0.70538,0.00016,24.45412]
[1777615086230,30.82,77140.83,2.2,0.70543,0.00016,24.45196]
[1777615089251,30.81,77145.27,2.2,0.70614,0.00016,24.4261]
[1777615091265,30.81,77148.66,2.2,0.70668,0.00016,24.40639]
[1777615096299,30.81,77148.42,2.2,0.70666,0.00016,24.4073]
[1777615102342,30.81,77148.83,2.2,0.70674,0.00016,24.4044]
[1777615107376,30.81,77149.42,2.2,0.70684,0.00016,24.40056]
[1777615112412,30.8,77149.01,2.2,0.70681,0.00016,24.39898]
[1777615117459,30.8,77150.27,2.2,0.70702,0.00016,24.39131]
[1777615122493,30.8,77147.26,2.2,0.70655,0.00016,24.40829]
[1777615123501,30.8,77142.72,2.2,0.70584,0.00016,24.43431]
[1777615128536,30.8,77142.84,2.2,0.70587,0.00016,24.43299]
[1777615133572,30.8,77139.49,2.2,0.70536,0.00016,24.45165]
[1777615135586,30.79,77136.33,2.2,0.70487,0.00016,24.46947]
[1777615140621,30.79,77136.27,2.2,0.70488,0.00016,24.46911]
[1777615141729,30.79,77136.27,2.2,0.70488,0.00016,24.46911]
[1777615144649,30.79,77130.41,2.2,0.70394,0.00016,24.50279]
[1777615145655,30.79,77125.26,2.2,0.70312,0.00016,24.53218]
[1777615150692,30.79,77125.61,2.2,0.70317,0.00016,24.53061]
[1777615155727,30.8,77125.84,2.2,0.70319,0.00016,24.52972]
[1777615160762,30.8,77126.12,2.2,0.70323,0.00016,24.52857]
[1777615165797,30.8,77124.4,2.2,0.70294,0.00016,24.53879]
[1777615170832,30.8,77128.04,2.2,0.70351,0.00016,24.51861]
[1777615176141,30.8,77130.07,2.2,0.70384,0.00016,24.5039]
[1777615182918,30.81,77132.29,2.2,0.70416,0.00016,24.4924]
[1777615187953,30.81,77133.18,2.2,0.70428,0.00016,24.488]
[1777615189967,30.81,77141.0,2.2,0.70552,0.00016,24.4433]
[1777615196009,30.81,77142.49,2.2,0.70577,0.00016,24.4341]
[1777615201045,30.81,77145.95,2.2,0.70633,0.00016,24.41372]
[1777615204066,30.81,77149.67,2.2,0.70692,0.00016,24.39209]
[1777615209102,30.81,77149.03,2.2,0.70683,0.00016,24.39548]
[1777615214137,30.8,77148.82,2.2,0.7068,0.00016,24.39638]
[1777615219172,30.8,77148.35,2.2,0.70674,0.00016,24.39878]
[1777615224207,30.8,77148.2,2.2,0.70672,0.00016,24.39933]
[1777615229242,30.8,77147.92,2.2,0.70668,0.00016,24.40064]
[1777615234277,30.8,77148.38,2.2,0.70678,0.00016,24.3942]
[1777615236293,30.8,77143.25,2.2,0.70598,0.00016,24.42358]
[1777615241326,30.8,77142.44,2.2,0.70586,0.00016,24.42773]
[1777615246361,30.79,77142.18,2.2,0.70584,0.00016,24.42871]
[1777615251395,30.79,77142.31,2.2,0.70587,0.00016,24.42741]
[1777615256431,30.79,77143.13,2.2,0.70602,0.00016,24.42215]
[1777615261466,30.79,77143.6,2.2,0.7061,0.00016,24.41892]
[1777615266502,30.78,77142.47,2.2,0.70594,0.00016,24.42481]
[1777615271536,30.78,77140.68,2.2,0.70567,0.00016,24.43445]
[1777615277579,30.78,77138.98,2.2,0.70543,0.00016,24.44341]
[1777615282614,30.77,77137.49,2.2,0.70521,0.00016,24.45125]
[1777615287648,30.77,77137.85,2.2,0.70529,0.00016,24.44846]
[1777615292684,30.77,77138.23,2.2,0.70539,0.00016,24.44191]
[1777615297719,30.76,77137.13,2.2,0.70523,0.00016,24.44752]
[1777615299831,30.76,77137.21,2.2,0.70525,0.00016,24.44692]
[1777615301829,30.76,77137.19,2.2,0.70525,0.00016,24.44675]
[1777615307791,30.76,77137.87,2.2,0.70539,0.00016,24.44187]
[1777615312827,30.75,77138.7,2.2,0.70553,0.00016,24.43646]
[1777615317861,30.75,77137.73,2.2,0.7054,0.00016,24.44139]
[1777615319876,30.75,77140.9,2.2,0.70591,0.00016,24.42292]
[1777615324911,30.75,77141.86,2.2,0.70607,0.00016,24.41684]
[1777615326925,30.75,77137.78,2.2,0.70543,0.00016,24.44006]
[1777615328939,30.75,77145.28,2.2,0.70662,0.00016,24.39664]
[1777615333975,30.74,77145.07,2.2,0.7066,0.00016,24.39739]
[1777615336995,30.74,77147.92,2.2,0.70706,0.00016,24.38066]
[1777615342029,30.74,77148.43,2.2,0.70715,0.00016,24.37732]
[1777615347065,30.74,77146.86,2.2,0.70691,0.00016,24.38606]
[1777615353106,30.74,77140.44,2.2,0.70593,0.00016,24.41915]
[1777615354114,30.74,77134.69,2.2,0.70502,0.00016,24.45207]
[1777615359149,30.73,77133.59,2.2,0.70486,0.00016,24.45774]
[1777615361163,30.73,77138.45,2.2,0.70564,0.00016,24.42958]
[1777615366198,30.73,77140.51,2.2,0.70598,0.00016,24.4172]
[1777615371233,30.73,77138.09,2.2,0.70561,0.00016,24.43057]
[1777615377275,30.72,77138.24,2.2,0.70565,0.00016,24.42904]
[1777615382310,30.72,77138.3,2.2,0.70568,0.00016,24.42814]
[1777615388351,30.72,77140.56,2.2,0.70605,0.00016,24.41447]
[1777615393387,30.72,77140.33,2.2,0.70603,0.00016,24.41531]
[1777615398421,30.71,77140.55,2.2,0.70607,0.00016,24.41354]
[1777615402450,30.71,77136.11,2.2,0.70538,0.00016,24.43869]
[1777615403825,30.71,77136.11,2.2,0.70538,0.00016,24.43869]
[1777615404467,30.71,77124.94,2.2,0.70361,0.00016,24.50271]
[1777615406481,30.71,77122.36,2.2,0.70319,0.00016,24.5177]
[1777615411516,30.72,77122.46,2.2,0.70321,0.00016,24.51429]
[1777615416551,30.72,77122.18,2.2,0.70315,0.00016,24.51654]
[1777615423600,30.72,77122.09,2.2,0.70311,0.00016,24.51781]
[1777615426621,30.73,77125.05,2.2,0.70358,0.00016,24.50123]
[1777615431656,30.73,77124.01,2.2,0.7034,0.00016,24.50764]
[1777615438705,30.73,77123.6,2.2,0.70331,0.00016,24.51062]
[1777615444746,30.73,77123.5,2.2,0.70328,0.00016,24.51173]
[1777615449782,30.74,77123.97,2.2,0.70335,0.00016,24.50952]
[1777615451796,30.74,77129.6,2.2,0.70424,0.00016,24.47759]
[1777615456831,30.74,77132.04,2.2,0.70461,0.00016,24.46424]
[1777615463879,30.74,77130.74,2.2,0.70437,0.00016,24.47269]
[1777615468914,30.75,77131.09,2.2,0.70441,0.00016,24.47131]
[1777615473950,30.75,77131.32,2.2,0.70445,0.00016,24.46709]
[1777615478985,30.75,77129.18,2.2,0.7041,0.00016,24.47989]
[1777615484020,30.75,77128.97,2.2,0.70405,0.00016,24.48164]
[1777615489055,30.76,77127.05,2.2,0.70373,0.00016,24.49311]
[1777615494090,30.76,77127.64,2.2,0.70381,0.00016,24.49025]
[1777615499125,30.76,77127.36,2.2,0.70376,0.00016,24.49235]
[1777615504160,30.76,77124.52,2.2,0.70329,0.00016,24.50901]
[1777615506174,30.76,77121.15,2.2,0.70275,0.00016,24.52833]
[1777615511209,30.77,77121.07,2.2,0.70273,0.00016,24.52913]
[1777615513222,30.77,77125.37,2.2,0.70341,0.00016,24.50487]
[1777615518258,30.77,77125.85,2.2,0.70347,0.00016,24.50269]
[1777615523293,30.77,77125.83,2.2,0.70345,0.00016,24.50334]
[1777615528328,30.77,77125.82,2.2,0.70344,0.00016,24.50394]
[1777615534370,30.78,77126.22,2.2,0.7035,0.00016,24.49882]
[1777615540412,30.78,77126.63,2.2,0.70355,0.00016,24.49717]
[1777615545447,30.78,77129.9,2.2,0.70405,0.00016,24.47913]
[1777615549477,30.79,77133.71,2.2,0.70464,0.00016,24.45793]
[1777615554512,30.79,77135.63,2.2,0.70493,0.00016,24.44773]
[1777615557533,30.79,77132.75,2.2,0.70446,0.00016,24.46465]
[1777615562568,30.79,77131.41,2.2,0.70423,0.00016,24.47299]
[1777615567603,30.8,77131.64,2.2,0.70425,0.00016,24.47235]
[1777615572638,30.8,77130.99,2.2,0.70413,0.00016,24.47672]
[1777615577673,30.8,77127.82,2.2,0.70361,0.00016,24.49541]
[1777615582708,30.81,77126.07,2.2,0.70332,0.00016,24.50586]
[1777615584722,30.81,77131.01,2.2,0.70409,0.00016,24.47797]
[1777615589757,30.81,77132.93,2.2,0.70438,0.00016,24.4677]
[1777615593786,30.81,77136.38,2.2,0.70494,0.00016,24.44447]
[1777615594819,30.81,77136.38,2.2,0.70494,0.00016,24.44447]
[1777615595801,30.81,77145.13,2.2,0.70633,0.00016,24.39406]
[1777615599829,30.81,77147.94,2.2,0.70679,0.00016,24.37753]
[1777615601844,30.81,77150.85,2.2,0.70725,0.00016,24.36059]
[1777615607885,30.8,77150.9,2.2,0.70727,0.00016,24.35991]
[1777615616948,30.8,77151.75,2.2,0.70742,0.00016,24.35442]
[1777615621983,30.8,77151.44,2.2,0.70738,0.00016,24.35587]
[1777615629033,30.8,77151.89,2.2,0.70746,0.00016,24.35276]
[1777615634068,30.8,77150.07,2.2,0.70718,0.00016,24.36289]
[1777615636083,30.8,77145.38,2.2,0.70645,0.00016,24.38977]
[1777615637092,30.8,77139.83,2.2,0.70557,0.00016,24.42155]
[1777615642127,30.79,77138.27,2.2,0.70534,0.00016,24.42984]
[1777615646157,30.79,77135.18,2.2,0.70487,0.00016,24.447]
[1777615651192,30.79,77139.3,2.2,0.70556,0.00016,24.4192]
[1777615656227,30.78,77138.94,2.2,0.70552,0.00016,24.42068]
[1777615661262,30.78,77140.99,2.2,0.70586,0.00016,24.40831]
[1777615663581,30.78,77141.9,2.2,0.706,0.00016,24.40297]
[1777615668613,30.78,77142.0,2.2,0.70603,0.00016,24.40185]
[1777615674353,30.78,77141.99,2.2,0.70605,0.00016,24.40111]
[1777615679391,30.77,77139.79,2.2,0.70572,0.00016,24.41315]
[1777615683419,30.77,77135.83,2.2,0.70511,0.00016,24.43537]
[1777615684426,30.77,77129.06,2.2,0.70404,0.00016,24.47392]
[1777615686440,30.77,77125.63,2.2,0.70349,0.00016,24.49377]
[1777615691475,30.77,77124.21,2.2,0.70324,0.00016,24.50256]
[1777615696510,30.78,77125.35,2.2,0.7034,0.00016,24.49671]
[1777615701545,30.78,77125.42,2.2,0.7034,0.00016,24.49693]
[1777615706582,30.78,77124.95,2.2,0.70333,0.00016,24.49937]
[1777615709602,30.78,77129.31,2.2,0.70403,0.00016,24.47441]
[1777615711616,30.78,77134.59,2.2,0.70489,0.00016,24.44055]
[1777615716650,30.77,77133.7,2.2,0.70477,0.00016,24.44486]
[1777615721685,30.77,77133.83,2.2,0.70481,0.00016,24.44335]
[1777615726721,30.77,77133.84,2.2,0.70483,0.00016,24.44255]
[1777615731756,30.76,77133.8,2.2,0.70484,0.00016,24.44206]
[1777615736791,30.76,77133.53,2.2,0.70482,0.00016,24.44291]
[1777615741826,30.76,77133.57,2.2,0.70484,0.00016,24.44198]
[1777615746861,30.75,77133.45,2.2,0.70484,0.00016,24.442]
[1777615751897,30.75,77133.16,2.2,0.70481,0.00016,24.44299]
[1777615756932,30.75,77133.55,2.2,0.70489,0.00016,24.4401]
[1777615761967,30.75,77133.49,2.2,0.7049,0.00016,24.43977]
[1777615767001,30.74,77126.73,2.2,0.70385,0.00016,24.4777]
[1777615768015,30.74,77118.4,2.2,0.70252,0.00016,24.52507]
[1777615770027,30.74,77113.62,2.2,0.70176,0.00016,24.55207]
[1777615775062,30.74,77112.71,2.2,0.70165,0.00016,24.55327]
[1777615782111,30.74,77113.25,2.2,0.70175,0.00016,24.54959]
[1777615789160,30.74,77113.24,2.2,0.70175,0.00016,24.54962]
[1777615795266,30.74,77113.05,2.2,0.70172,0.00016,24.55067]
[1777615802251,30.74,77113.34,2.2,0.70177,0.00016,24.54893]
[1777615804265,30.74,77109.92,2.2,0.70123,0.00016,24.56823]
[1777615805272,30.74,77106.53,2.2,0.70069,0.00016,24.58731]
[1777615810308,30.74,77103.05,2.2,0.70013,0.00016,24.60688]
[1777615811014,30.74,77103.05,2.2,0.70013,0.00016,24.60688]
[1777615820378,30.74,77101.46,2.2,0.69987,0.00016,24.61582]
[1777615825414,30.74,77101.42,2.2,0.69987,0.00016,24.61613]
[1777615826421,30.74,77097.25,2.2,0.6992,0.00016,24.63951]
[1777615831457,30.74,77094.66,2.2,0.69881,0.00016,24.6504]
[1777615834478,30.74,77090.06,2.2,0.69807,0.00016,24.67596]
[1777615835486,30.73,77076.83,2.2,0.69595,0.00016,24.74922]
[1777615836493,30.73,77073.49,2.2,0.69541,0.00016,24.7675]
[1777615841527,30.73,77074.58,2.2,0.69561,0.00016,24.76088]
[1777615846563,30.73,77075.76,2.2,0.69581,0.00016,24.75385]
[1777615851598,30.73,77071.98,2.2,0.69522,0.00016,24.77415]
[1777615856633,30.72,77067.95,2.2,0.69458,0.00016,24.79572]
[1777615861669,30.72,77071.11,2.2,0.69511,0.00016,24.77774]
[1777615866704,30.72,77071.29,2.2,0.69515,0.00016,24.77624]
[1777615871738,30.72,77071.29,2.2,0.69517,0.00016,24.77576]
[1777615877781,30.71,77070.74,2.2,0.69509,0.00016,24.77824]
[1777615883823,30.71,77070.76,2.2,0.69511,0.00016,24.7776]
[1777615890873,30.71,77070.97,2.2,0.69516,0.00016,24.77588]
[1777615895908,30.7,77070.67,2.2,0.69514,0.00016,24.77367]
[1777615900943,30.7,77074.51,2.2,0.69577,0.00016,24.75214]
[1777615902957,30.7,77078.9,2.2,0.69648,0.00016,24.72779]
[1777615907992,30.7,77079.09,2.2,0.69651,0.00016,24.72657]
[1777615912020,30.7,77085.29,2.2,0.69751,0.00016,24.69204]
[1777615913027,30.7,77088.49,2.2,0.69803,0.00016,24.67422]
[1777615918116,30.7,77088.8,2.2,0.69808,0.00016,24.67252]
[1777615924721,30.7,77092.24,2.2,0.69863,0.00016,24.65339]
[1777615925424,30.7,77093.55,2.2,0.69884,0.00016,24.64611]
[1777615925477,30.7,77101.67,2.2,0.70014,0.00016,24.60064]
[1777615928132,30.7,77106.1,2.2,0.70084,0.00016,24.57583]
[1777615933166,30.7,77106.11,2.2,0.70083,0.00016,24.57614]
[1777615940216,30.71,77106.28,2.2,0.70085,0.00016,24.57561]
[1777615946257,30.71,77106.83,2.2,0.70093,0.00016,24.57283]
[1777615955323,30.71,77106.82,2.2,0.70093,0.00016,24.56978]
[1777615960358,30.71,77107.21,2.2,0.70099,0.00016,24.56775]
[1777615965393,30.71,77107.06,2.2,0.70096,0.00016,24.56876]
[1777615970428,30.71,77107.45,2.2,0.70102,0.00016,24.56666]
[1777615972549,30.71,77107.08,2.2,0.70096,0.00016,24.56876]
[1777615973692,30.71,77114.42,2.2,0.70214,0.00016,24.52724]
[1777615974457,30.71,77119.14,2.2,0.70289,0.00016,24.50044]
[1777615975464,30.71,77122.23,2.2,0.70338,0.00016,24.48288]
[1777615980499,30.71,77122.36,2.2,0.70339,0.00016,24.48237]
[1777615985534,30.71,77121.22,2.2,0.70321,0.00016,24.48911]
[1777615990569,30.72,77123.79,2.2,0.70361,0.00016,24.47478]
[1777615999632,30.72,77123.29,2.2,0.70351,0.00016,24.47836]
[1777616004666,30.72,77123.47,2.2,0.70352,0.00016,24.47778]
[1777616006680,30.72,77116.94,2.2,0.70248,0.00016,24.5151]
[1777616007688,30.72,77111.64,2.2,0.70163,0.00016,24.54518]
[1777616012723,30.72,77110.12,2.2,0.70141,0.00016,24.55038]
[1777616018765,30.72,77110.37,2.2,0.70145,0.00016,24.54903]
[1777616023800,30.72,77110.94,2.2,0.70154,0.00016,24.54582]
[1777616026821,30.72,77115.27,2.2,0.70223,0.00016,24.52131]
[1777616031856,30.72,77116.34,2.2,0.70239,0.00016,24.51537]
[1777616036890,30.72,77116.05,2.2,0.70234,0.00016,24.51714]
[1777616041925,30.72,77116.11,2.2,0.70235,0.00016,24.51691]
[1777616045954,30.73,77122.96,2.2,0.70344,0.00016,24.47803]
[1777616046961,30.73,77126.06,2.2,0.70393,0.00016,24.4604]
[1777616049983,30.73,77128.98,2.2,0.70439,0.00016,24.44394]
[1777616055018,30.73,77129.67,2.2,0.70449,0.00016,24.44048]
[1777616060053,30.73,77129.46,2.2,0.70444,0.00016,24.4422]
[1777616065088,30.73,77130.75,2.2,0.70466,0.00016,24.43423]
[1777616069116,30.73,77127.47,2.2,0.70416,0.00016,24.4523]
[1777616075158,30.72,77127.6,2.2,0.70423,0.00016,24.44696]
[1777616080193,30.72,77125.99,2.2,0.70399,0.00016,24.4553]
[1777616082207,30.72,77122.62,2.2,0.70346,0.00016,24.47446]
[1777616088249,30.72,77122.46,2.2,0.70342,0.00016,24.47596]
[1777616095298,30.72,77122.79,2.2,0.70345,0.00016,24.47482]
[1777616100333,30.72,77123.33,2.2,0.70352,0.00016,24.47231]
[1777616104663,30.73,77126.28,2.2,0.70397,0.00016,24.45611]
[1777616110403,30.73,77126.14,2.2,0.70393,0.00016,24.45759]
[1777616115438,30.73,77126.11,2.2,0.70391,0.00016,24.45843]
[1777616116445,30.73,77130.37,2.2,0.70458,0.00016,24.43422]
[1777616121480,30.73,77131.25,2.2,0.70474,0.00016,24.42853]
[1777616126515,30.73,77131.07,2.2,0.70473,0.00016,24.4289]
[1777616129536,30.73,77127.17,2.2,0.70412,0.00016,24.4508]
[1777616134571,30.73,77127.92,2.2,0.70424,0.00016,24.4437]
[1777616139606,30.73,77135.31,2.2,0.70542,0.00016,24.40108]
[1777616140613,30.73,77139.67,2.2,0.70612,0.00016,24.37586]
[1777616145576,30.73,77141.42,2.2,0.70641,0.00016,24.36534]
[1777616150683,30.72,77141.74,2.2,0.70647,0.00016,24.36287]
[1777616156724,30.72,77141.58,2.2,0.70646,0.00016,24.3632]
[1777616161760,30.72,77143.57,2.2,0.70679,0.00016,24.35123]
[1777616166795,30.72,77148.32,2.2,0.70755,0.00016,24.32334]
[1777616169815,30.72,77151.19,2.2,0.70801,0.00016,24.30654]
[1777616172837,30.72,77154.34,2.2,0.70851,0.00016,24.28812]
[1777616177874,30.71,77157.32,2.2,0.70898,0.00016,24.27061]
[1777616182909,30.71,77157.22,2.2,0.70897,0.00016,24.27112]
[1777616187946,30.71,77156.94,2.2,0.70893,0.00016,24.27263]
[1777616192982,30.71,77160.72,2.2,0.70955,0.00016,24.24691]
[1777616198018,30.71,77159.01,2.2,0.70928,0.00016,24.25682]
[1777616203053,30.71,77157.59,2.2,0.70906,0.00016,24.26496]
[1777616208088,30.71,77155.28,2.2,0.7087,0.00016,24.2782]
[1777616213123,30.71,77153.56,2.2,0.70844,0.00016,24.28797]
[1777616218158,30.71,77153.96,2.2,0.70851,0.00016,24.2854]
[1777616223192,30.71,77153.91,2.2,0.7085,0.00016,24.28546]
[1777616227221,30.71,77156.77,2.2,0.70896,0.00016,24.26864]
[1777616232256,30.71,77156.01,2.2,0.70884,0.00016,24.27292]
[1777616238298,30.71,77154.45,2.2,0.7086,0.00016,24.28177]
[1777616243333,30.7,77153.76,2.2,0.7085,0.00016,24.2856]
[1777616249792,30.7,77153.91,2.2,0.70853,0.00016,24.28461]
[1777616251389,30.7,77149.87,2.2,0.70791,0.00016,24.30437]
[1777616255417,30.7,77147.02,2.2,0.70747,0.00016,24.32067]
[1777616260452,30.7,77144.47,2.2,0.70707,0.00016,24.33507]
[1777616265486,30.7,77144.88,2.2,0.70715,0.00016,24.33235]
[1777616270521,30.7,77142.55,2.2,0.70679,0.00016,24.3455]
[1777616275556,30.7,77142.19,2.2,0.70674,0.00016,24.34723]
[1777616280591,30.69,77143.7,2.2,0.70699,0.00016,24.33818]
[1777616285626,30.69,77147.67,2.2,0.70762,0.00016,24.31493]
[1777616290662,30.69,77148.04,2.2,0.70768,0.00016,24.31264]
[1777616295697,30.69,77147.95,2.2,0.70767,0.00016,24.31305]
[1777616300732,30.69,77148.16,2.2,0.70771,0.00016,24.31172]
[1777616306774,30.69,77149.94,2.2,0.70799,0.00016,24.30124]
[1777616311810,30.69,77149.98,2.2,0.70802,0.00016,24.2974]
[1777616316845,30.69,77152.21,2.2,0.70838,0.00016,24.28438]
[1777616321880,30.69,77152.55,2.2,0.70843,0.00016,24.28239]
[1777616326914,30.69,77151.96,2.2,0.70834,0.00016,24.28583]
[1777616331950,30.69,77152.01,2.2,0.70834,0.00016,24.28554]
[1777616336984,30.69,77150.88,2.2,0.70817,0.00016,24.29213]
[1777616343028,30.69,77150.0,2.2,0.70803,0.00016,24.29724]
[1777616348064,30.69,77149.74,2.2,0.70799,0.00016,24.29874]
[1777616354104,30.69,77149.69,2.2,0.70798,0.00016,24.29903]
[1777616359140,30.69,77151.39,2.2,0.70825,0.00016,24.28919]
[1777616363168,30.69,77140.89,2.2,0.70658,0.00016,24.35012]
[1777616364175,30.69,77136.23,2.2,0.70584,0.00016,24.37696]
[1777616365182,30.69,77139.69,2.2,0.70639,0.00016,24.35693]
[1777616372231,30.69,77137.2,2.2,0.70603,0.00016,24.36734]
[1777616377266,30.69,77133.37,2.2,0.70543,0.00016,24.38904]
[1777616382301,30.69,77133.36,2.2,0.70544,0.00016,24.38867]
[1777616386328,30.68,77127.4,2.2,0.7045,0.00016,24.42253]
[1777616389339,30.68,77124.68,2.2,0.70408,0.00016,24.43786]
[1777616389350,30.68,77121.49,2.2,0.70356,0.00016,24.45629]
[1777616392370,30.69,77115.83,2.2,0.70265,0.00016,24.48906]
[1777616396399,30.69,77119.89,2.2,0.70328,0.00016,24.46656]
[1777616401434,30.69,77120.43,2.2,0.70335,0.00016,24.46418]
[1777616406474,30.69,77120.76,2.2,0.70339,0.00016,24.4626]
[1777616410502,30.69,77117.64,2.2,0.70289,0.00016,24.48056]
[1777616411509,30.69,77113.03,2.2,0.70215,0.00016,24.50678]
[1777616416544,30.69,77112.73,2.2,0.7021,0.00016,24.50853]
[1777616422570,30.69,77111.95,2.2,0.70198,0.00016,24.513]
[1777616427624,30.7,77111.7,2.2,0.70193,0.00016,24.51474]
[1777616432146,30.7,77111.8,2.2,0.70194,0.00016,24.51427]
[1777616432151,30.7,77107.93,2.2,0.70134,0.00016,24.53269]
[1777616432558,30.7,77107.93,2.2,0.70134,0.00016,24.53269]
[1777616432659,30.7,77111.83,2.2,0.70197,0.00016,24.51062]
[1777616437694,30.7,77110.39,2.2,0.70173,0.00016,24.5189]
[1777616442729,30.7,77105.72,2.2,0.70098,0.00016,24.54537]
[1777616443736,30.7,77097.89,2.2,0.69973,0.00016,24.58949]
[1777616448771,30.7,77097.64,2.2,0.69969,0.00016,24.59087]
[1777616453806,30.7,77097.23,2.2,0.69963,0.00016,24.59311]
[1777616459848,30.7,77096.06,2.2,0.69944,0.00016,24.59956]
[1777616462870,30.7,77099.88,2.2,0.70006,0.00016,24.57804]
[1777616464884,30.7,77104.78,2.2,0.70084,0.00016,24.55043]
[1777616469920,30.7,77107.85,2.2,0.70133,0.00016,24.53322]
[1777616471934,30.7,77111.17,2.2,0.70186,0.00016,24.51451]
[1777616476972,30.7,77110.39,2.2,0.70172,0.00016,24.51919]
[1777616482007,30.7,77108.56,2.2,0.70142,0.00016,24.52997]
[1777616483014,30.7,77104.75,2.2,0.70081,0.00016,24.55157]
[1777616484021,30.7,77101.45,2.2,0.70028,0.00016,24.57022]
[1777616485028,30.7,77094.18,2.2,0.69911,0.00016,24.61107]
[1777616491070,30.7,77093.35,2.2,0.699,0.00016,24.61219]
[1777616497111,30.7,77093.56,2.2,0.69903,0.00016,24.61098]
[1777616502147,30.7,77093.48,2.2,0.69902,0.00016,24.61138]
[1777616507181,30.7,77093.42,2.2,0.69902,0.00016,24.61165]
[1777616513224,30.7,77093.6,2.2,0.69905,0.00016,24.61054]
[1777616518258,30.7,77093.29,2.2,0.699,0.00016,24.61218]
[1777616524301,30.7,77098.72,2.2,0.69987,0.00016,24.58163]
[1777616529336,30.7,77099.77,2.2,0.70004,0.00016,24.57578]
[1777616534371,30.7,77103.81,2.2,0.70069,0.00016,24.55309]
[1777616540443,30.7,77104.56,2.2,0.7008,0.00016,24.54899]
[1777616546455,30.7,77104.17,2.2,0.70073,0.00016,24.5514]
[1777616554514,30.7,77104.72,2.2,0.70084,0.00016,24.54494]
[1777616557535,30.7,77100.11,2.2,0.7001,0.00016,24.57095]
[1777616562569,30.7,77099.83,2.2,0.70006,0.00016,24.57245]
[1777616567605,30.7,77099.44,2.2,0.69999,0.00016,24.57458]
[1777616572640,30.7,77099.3,2.2,0.69997,0.00016,24.57531]
[1777616577676,30.7,77099.37,2.2,0.69999,0.00016,24.57485]
[1777616581704,30.7,77102.56,2.2,0.7005,0.00016,24.55687]
[1777616590766,30.7,77102.24,2.2,0.70045,0.00016,24.55873]
[1777616593788,30.7,77106.04,2.2,0.70105,0.00016,24.53732]
[1777616595803,30.7,77101.93,2.2,0.70039,0.00016,24.56053]
[1777616600837,30.7,77102.3,2.2,0.70045,0.00016,24.55844]
[1777616605872,30.7,77104.04,2.2,0.70073,0.00016,24.54865]
[1777616611915,30.7,77103.69,2.2,0.70069,0.00016,24.5472]
[1777616616950,30.7,77108.25,2.2,0.70142,0.00016,24.52157]
[1777616621985,30.7,77111.89,2.2,0.70199,0.00016,24.5013]
[1777616628026,30.71,77109.1,2.2,0.70154,0.00016,24.51754]
[1777616633062,30.71,77106.69,2.2,0.70114,0.00016,24.53142]
[1777616638097,30.71,77105.02,2.2,0.70087,0.00016,24.54104]
[1777616643132,30.71,77104.65,2.2,0.70081,0.00016,24.54325]
[1777616648169,30.71,77104.43,2.2,0.70077,0.00016,24.54461]
[1777616653204,30.71,77103.96,2.2,0.70069,0.00016,24.54736]
[1777616658238,30.71,77103.15,2.2,0.70056,0.00016,24.55197]
[1777616663274,30.71,77103.1,2.2,0.70055,0.00016,24.55229]
[1777616668313,30.71,77102.8,2.2,0.7005,0.00016,24.55401]
[1777616673348,30.71,77102.84,2.2,0.70053,0.00016,24.55029]
[1777616675892,30.71,77102.96,2.2,0.70055,0.00016,24.54963]
[1777616676369,30.71,77111.44,2.2,0.7019,0.00016,24.50174]
[1777616676854,30.71,77111.44,2.2,0.7019,0.00016,24.50174]
[1777616677376,30.71,77116.02,2.2,0.70263,0.00016,24.47581]
[1777616678227,30.71,77116.02,2.2,0.70263,0.00016,24.47581]
[1777616678279,30.71,77116.02,2.2,0.70263,0.00016,24.47581]
[1777616684425,30.71,77117.28,2.2,0.70282,0.00016,24.46919]
[1777616690467,30.72,77117.36,2.2,0.70282,0.00016,24.4692]
[1777616691208,30.72,77117.36,2.2,0.70282,0.00016,24.4692]
[1777616693488,30.71,77124.82,2.2,0.70402,0.00016,24.42628]
[1777616698523,30.71,77125.28,2.2,0.70412,0.00016,24.42256]
[1777616703558,30.7,77128.54,2.2,0.70467,0.00016,24.40286]
[1777616704564,30.7,77134.41,2.2,0.70561,0.00016,24.36897]
[1777616709600,30.7,77135.62,2.2,0.70582,0.00016,24.36123]
[1777616710607,30.7,77140.46,2.2,0.70659,0.00016,24.33317]
[1777616711586,30.7,77140.46,2.2,0.70659,0.00016,24.33317]
[1777616713582,30.7,77140.72,2.2,0.70664,0.00016,24.33145]
[1777616719670,30.69,77143.29,2.2,0.70706,0.00016,24.3159]
[1777616724705,30.69,77143.41,2.2,0.70709,0.00016,24.3148]
[1777616729740,30.69,77143.01,2.2,0.70704,0.00016,24.31672]
[1777616734776,30.69,77142.16,2.2,0.70693,0.00016,24.31772]
[1777616739810,30.69,77144.06,2.2,0.70724,0.00016,24.30635]
[1777616743307,30.69,77143.91,2.2,0.70722,0.00016,24.3071]
[1777616743838,30.69,77149.81,2.2,0.70816,0.00016,24.27271]
[1777616748873,30.69,77147.65,2.2,0.70782,0.00016,24.28511]
[1777616753908,30.69,77146.57,2.2,0.70766,0.00016,24.29117]
[1777616758943,30.68,77148.57,2.2,0.70798,0.00016,24.2793]
[1777616763978,30.68,77148.26,2.2,0.70794,0.00016,24.28092]
[1777616769014,30.68,77148.13,2.2,0.70792,0.00016,24.28148]
[1777616771029,30.68,77151.33,2.2,0.70843,0.00016,24.2628]
[1777616776064,30.68,77150.31,2.2,0.70827,0.00016,24.26861]
[1777616778078,30.68,77143.96,2.2,0.70727,0.00016,24.30542]
[1777616779797,30.68,77143.96,2.2,0.70727,0.00016,24.30542]
[1777616781099,30.68,77134.83,2.2,0.70582,0.00016,24.35795]
[1777616783113,30.68,77131.04,2.2,0.70523,0.00016,24.37952]
[1777616788148,30.68,77130.8,2.2,0.70521,0.00016,24.38021]
[1777616792178,30.67,77127.43,2.2,0.70471,0.00016,24.39547]
[1777616797213,30.67,77128.11,2.2,0.70484,0.00016,24.39081]
[1777616802249,30.67,77126.59,2.2,0.70461,0.00016,24.39879]
[1777616803256,30.67,77121.15,2.2,0.70375,0.00016,24.42979]
[1777616808291,30.67,77118.98,2.2,0.70338,0.00016,24.44297]
[1777616810305,30.67,77124.99,2.2,0.70433,0.00016,24.40888]
[1777616815341,30.67,77124.68,2.2,0.70427,0.00016,24.41113]
[1777616820375,30.67,77124.28,2.2,0.7042,0.00016,24.41366]
[1777616825412,30.67,77123.87,2.2,0.70413,0.00016,24.41616]
[1777616831530,30.67,77123.87,2.2,0.70413,0.00016,24.41625]
[1777616837496,30.68,77123.83,2.2,0.70412,0.00016,24.41671]
[1777616843538,30.68,77123.87,2.2,0.70412,0.00016,24.41662]
[1777616848572,30.68,77123.72,2.2,0.70409,0.00016,24.41759]
[1777616851594,30.68,77127.13,2.2,0.70466,0.00016,24.39438]
[1777616855622,30.67,77132.14,2.2,0.70548,0.00016,24.36493]
[1777616860658,30.67,77132.59,2.2,0.70556,0.00016,24.36168]
[1777616862671,30.67,77128.63,2.2,0.70494,0.00016,24.3842]
[1777616867708,30.67,77128.18,2.2,0.70489,0.00016,24.38606]
[1777616872744,30.66,77126.03,2.2,0.70457,0.00016,24.39764]
[1777616878785,30.66,77125.15,2.2,0.70445,0.00016,24.40167]
[1777616883821,30.65,77126.54,2.2,0.7047,0.00016,24.39283]
[1777616885835,30.65,77131.66,2.2,0.70552,0.00016,24.36305]
[1777616890872,30.65,77130.0,2.2,0.70528,0.00016,24.37185]
[1777616895907,30.65,77130.41,2.2,0.70536,0.00016,24.3687]
[1777616902956,30.64,77130.38,2.2,0.70539,0.00016,24.36781]
[1777616910008,30.64,77130.57,2.2,0.70544,0.00016,24.36586]
[1777616915040,30.63,77130.7,2.2,0.70549,0.00016,24.36105]
[1777616917054,30.63,77135.96,2.2,0.70633,0.00016,24.33048]
[1777616922089,30.63,77136.58,2.2,0.70644,0.00016,24.32662]
[1777616928133,30.63,77136.62,2.2,0.70646,0.00016,24.32606]
[1777616938203,30.63,77136.5,2.2,0.70645,0.00016,24.32623]
[1777616943238,30.63,77138.3,2.2,0.70674,0.00016,24.31557]
[1777616950287,30.63,77136.61,2.2,0.70648,0.00016,24.32517]
[1777616951294,30.63,77131.57,2.2,0.70568,0.00016,24.35426]
[1777616956329,30.62,77129.06,2.2,0.70529,0.00016,24.36837]
[1777616963378,30.62,77127.31,2.2,0.70502,0.00016,24.37795]
[1777616968413,30.62,77126.54,2.2,0.70491,0.00016,24.38202]
[1777616973448,30.62,77126.33,2.2,0.7049,0.00016,24.37933]
[1777616979490,30.62,77126.27,2.2,0.70491,0.00016,24.37914]
[1777616987546,30.61,77126.16,2.2,0.70491,0.00016,24.37895]
[1777616992581,30.61,77126.97,2.2,0.70506,0.00016,24.37357]
[1777616996609,30.61,77130.0,2.2,0.70556,0.00016,24.35563]
[1777617001643,30.6,77134.79,2.2,0.70633,0.00016,24.32744]
[1777617006679,30.6,77136.57,2.2,0.70662,0.00016,24.31681]
[1777617008693,30.6,77141.05,2.2,0.70734,0.00016,24.29068]
[1777617013728,30.6,77138.7,2.2,0.70697,0.00016,24.30417]
[1777617014735,30.6,77134.82,2.2,0.70635,0.00016,24.32663]
[1777617019770,30.6,77132.94,2.2,0.70606,0.00016,24.33724]
[1777617022791,30.6,77127.16,2.2,0.70515,0.00016,24.37042]
[1777617024805,30.6,77123.45,2.2,0.70456,0.00016,24.39158]
[1777617029840,30.6,77123.47,2.2,0.70458,0.00016,24.39088]
[1777617031854,30.6,77126.72,2.2,0.70512,0.00016,24.36841]
[1777617036889,30.59,77126.61,2.2,0.70512,0.00016,24.36849]
[1777617044945,30.59,77126.41,2.2,0.70511,0.00016,24.36872]
[1777617049980,30.59,77125.41,2.2,0.70497,0.00016,24.37395]
[1777617055015,30.58,77125.34,2.2,0.70497,0.00016,24.37389]
[1777617060050,30.58,77124.8,2.2,0.70489,0.00016,24.37658]
[1777617065085,30.58,77124.97,2.2,0.70493,0.00016,24.37514]
[1777617070120,30.58,77124.79,2.2,0.70492,0.00016,24.37567]
[1777617075154,30.58,77125.25,2.2,0.705,0.00016,24.37247]
[1777617079183,30.57,77128.59,2.2,0.70555,0.00016,24.35274]
[1777617084218,30.57,77128.81,2.2,0.7056,0.00016,24.35094]
[1777617091267,30.57,77128.49,2.2,0.70559,0.00016,24.34848]
[1777617096302,30.56,77126.63,2.2,0.70531,0.00016,24.35861]
[1777617098316,30.56,77123.66,2.2,0.70484,0.00016,24.37547]
[1777617103351,30.56,77125.77,2.2,0.70519,0.00016,24.36261]
[1777617108386,30.56,77125.8,2.2,0.70522,0.00016,24.36177]
[1777617113421,30.55,77125.96,2.2,0.70526,0.00016,24.36027]
[1777617118455,30.55,77126.18,2.2,0.7053,0.00016,24.35852]
[1777617123614,30.55,77126.24,2.2,0.70532,0.00016,24.35792]
[1777617132553,30.55,77126.19,2.2,0.70533,0.00016,24.35744]
[1777617137589,30.55,77123.06,2.2,0.70484,0.00016,24.37523]
[1777617142623,30.54,77121.69,2.2,0.70463,0.00016,24.38272]
[1777617147659,30.54,77121.78,2.2,0.70466,0.00016,24.38174]
[1777617152696,30.54,77118.86,2.2,0.70422,0.00016,24.39453]
[1777617157731,30.54,77118.74,2.2,0.70422,0.00016,24.39456]
[1777617162766,30.54,77118.35,2.2,0.70414,0.00016,24.39737]
[1777617167801,30.54,77117.52,2.2,0.704,0.00016,24.40265]
[1777617172835,30.54,77116.54,2.2,0.70383,0.00016,24.40873]
[1777617178878,30.55,77114.55,2.2,0.7035,0.00016,24.42062]
[1777617183913,30.55,77114.45,2.2,0.70347,0.00016,24.42154]
[1777617188948,30.55,77111.85,2.2,0.70305,0.00016,24.43675]
[1777617193983,30.55,77110.68,2.2,0.70285,0.00016,24.44365]
[1777617199018,30.55,77111.29,2.2,0.70295,0.00016,24.44034]
[1777617204054,30.55,77112.3,2.2,0.7031,0.00016,24.43481]
[1777617206068,30.55,77118.03,2.2,0.70402,0.00016,24.40207]
[1777617211103,30.55,77118.81,2.2,0.70415,0.00016,24.39448]
[1777617217146,30.56,77118.71,2.2,0.70412,0.00016,24.39551]
[1777617222181,30.56,77119.14,2.2,0.70418,0.00016,24.3934]
[1777617227215,30.56,77119.09,2.2,0.70417,0.00016,24.39402]
[1777617230237,30.56,77115.11,2.2,0.70352,0.00016,24.41706]
[1777617231244,30.56,77112.03,2.2,0.70303,0.00016,24.43474]
[1777617236278,30.56,77110.75,2.2,0.70282,0.00016,24.44224]
[1777617241314,30.56,77111.6,2.2,0.70295,0.00016,24.43767]
[1777617246349,30.56,77111.73,2.2,0.70296,0.00016,24.43729]
[1777617251384,30.57,77113.79,2.2,0.70328,0.00016,24.42584]
[1777617256419,30.57,77112.61,2.2,0.70308,0.00016,24.43295]
[1777617261454,30.57,77113.78,2.2,0.70326,0.00016,24.42659]
[1777617266489,30.57,77113.43,2.2,0.70319,0.00016,24.42893]
[1777617271531,30.57,77117.33,2.2,0.70383,0.00016,24.40336]
[1777617276559,30.57,77119.96,2.2,0.70424,0.00016,24.38869]
[1777617281594,30.58,77120.18,2.2,0.70426,0.00016,24.38786]
[1777617286633,30.58,77118.4,2.2,0.70397,0.00016,24.39849]
[1777617291668,30.58,77119.92,2.2,0.7042,0.00016,24.39013]
[1777617293682,30.58,77123.24,2.2,0.70473,0.00016,24.37118]
[1777617297710,30.58,77141.67,2.2,0.70766,0.00016,24.26458]
[1777617298717,30.58,77146.41,2.2,0.70842,0.00016,24.2368]
[1777617299724,30.58,77147.48,2.2,0.70859,0.00016,24.23053]
[1777617304759,30.58,77147.87,2.2,0.70865,0.00016,24.22831]
[1777617309794,30.58,77149.62,2.2,0.70893,0.00016,24.21817]
[1777617314830,30.58,77150.15,2.2,0.70901,0.00016,24.21519]
[1777617319865,30.58,77150.53,2.2,0.70907,0.00016,24.2131]
[1777617324900,30.58,77149.34,2.2,0.70887,0.00016,24.22019]
[1777617330942,30.58,77149.17,2.2,0.70884,0.00016,24.22133]
[1777617335977,30.58,77149.61,2.2,0.70893,0.00016,24.21531]
[1777617341011,30.58,77149.82,2.2,0.70896,0.00016,24.21417]
[1777617346046,30.59,77149.66,2.2,0.70893,0.00016,24.2152]
[1777617349068,30.59,77144.76,2.2,0.70815,0.00016,24.24389]
[1777617356117,30.58,77143.77,2.2,0.708,0.00016,24.24956]
[1777617361152,30.58,77144.0,2.2,0.70804,0.00016,24.24816]
[1777617366188,30.58,77144.33,2.2,0.70809,0.00016,24.2462]
[1777617371223,30.58,77142.85,2.2,0.70786,0.00016,24.25478]
[1777617376258,30.58,77143.29,2.2,0.70793,0.00016,24.25215]
[1777617382300,30.58,77144.95,2.2,0.70819,0.00016,24.24241]
[1777617387334,30.58,77143.11,2.2,0.7079,0.00016,24.25317]
[1777617392370,30.58,77143.07,2.2,0.70792,0.00016,24.24982]
[1777617397405,30.58,77140.1,2.2,0.70744,0.00016,24.26709]
[1777617402440,30.58,77140.76,2.2,0.70755,0.00016,24.26316]
[1777617403447,30.58,77135.59,2.2,0.70673,0.00016,24.29321]
[1777617408482,30.58,77129.71,2.2,0.7058,0.00016,24.32702]
[1777617413517,30.58,77129.28,2.2,0.70574,0.00016,24.32919]
[1777617418552,30.58,77128.56,2.2,0.70563,0.00016,24.33307]
[1777617423587,30.58,77127.75,2.2,0.70551,0.00016,24.33745]
[1777617428623,30.58,77127.34,2.2,0.70545,0.00016,24.33943]
[1777617431644,30.57,77121.29,2.2,0.70449,0.00016,24.37404]
[1777617436679,30.58,77121.38,2.2,0.7045,0.00016,24.37392]
[1777617441714,30.58,77121.12,2.2,0.70445,0.00016,24.37568]
[1777617444735,30.58,77118.06,2.2,0.70395,0.00016,24.39346]
[1777617449770,30.58,77117.71,2.2,0.70389,0.00016,24.39575]
[1777617455812,30.58,77116.57,2.2,0.70372,0.00016,24.3991]
[1777617460847,30.58,77117.25,2.2,0.70381,0.00016,24.39594]
[1777617465881,30.59,77118.44,2.2,0.70397,0.00016,24.39003]
[1777617469910,30.59,77112.34,2.2,0.70298,0.00016,24.4257]
[1777617471924,30.59,77109.11,2.2,0.70245,0.00016,24.44448]
[1777617476959,30.6,77107.79,2.2,0.70222,0.00016,24.45272]
[1777617481388,30.6,77107.37,2.2,0.70214,0.00016,24.45554]
[1777617481994,30.6,77103.92,2.2,0.70158,0.00016,24.47544]
[1777617487029,30.61,77102.82,2.2,0.70137,0.00016,24.48273]
[1777617492064,30.61,77102.3,2.2,0.70126,0.00016,24.48664]
[1777617497099,30.62,77101.99,2.2,0.70118,0.00016,24.4895]
[1777617502134,30.62,77102.21,2.2,0.7012,0.00016,24.48914]
[1777617508175,30.62,77102.22,2.2,0.70117,0.00016,24.49013]
[1777617513211,30.63,77101.27,2.2,0.70101,0.00016,24.49285]
[1777617518247,30.63,77101.53,2.2,0.70103,0.00016,24.4922]
[1777617523280,30.64,77098.36,2.2,0.7005,0.00016,24.51092]
[1777617524288,30.64,77093.69,2.2,0.69975,0.00016,24.53739]
[1777617525295,30.64,77088.53,2.2,0.69891,0.00016,24.56649]
[1777617527309,30.64,77084.46,2.2,0.69825,0.00016,24.58946]
[1777617529323,30.64,77079.94,2.2,0.69752,0.00016,24.6148]
[1777617534358,30.64,77076.78,2.2,0.697,0.00016,24.63255]
[1777617539395,30.64,77076.77,2.2,0.697,0.00016,24.63266]
[1777617541408,30.64,77070.6,2.2,0.696,0.00016,24.6669]
[1777617541974,30.64,77070.6,2.2,0.696,0.00016,24.6669]
[1777617542349,30.64,77070.6,2.2,0.696,0.00016,24.6669]
[1777617542545,30.64,77070.6,2.2,0.696,0.00016,24.6669]
[1777617542619,30.64,77070.6,2.2,0.696,0.00016,24.6669]
[1777617542462,30.64,77057.11,2.2,0.69381,0.00016,24.74121]
[1777617543425,30.64,77047.16,2.2,0.6922,0.00016,24.79553]
[1777617544432,30.64,77047.4,2.2,0.69224,0.00016,24.79398]
[1777617545441,30.64,77044.0,2.2,0.69169,0.00016,24.81232]
[1777617546447,30.64,77040.47,2.2,0.69112,0.00016,24.83146]
[1777617548465,30.64,77039.96,2.2,0.69105,0.00016,24.83368]
[1777617553601,30.63,77037.5,2.2,0.69067,0.00016,24.84622]
[1777617557529,30.63,77032.39,2.2,0.68987,0.00016,24.87264]
[1777617562563,30.62,77028.8,2.2,0.68932,0.00016,24.89062]
[1777617567598,30.61,77025.29,2.2,0.68879,0.00016,24.90806]
[1777617572633,30.61,77024.32,2.2,0.68866,0.00016,24.9092]
[1777617577668,30.6,77023.24,2.2,0.68853,0.00016,24.9135]
[1777617582704,30.59,77024.36,2.2,0.68875,0.00016,24.90605]
[1777617584717,30.59,77028.06,2.2,0.68938,0.00016,24.8856]
[1777617587739,30.58,77024.64,2.2,0.68884,0.00016,24.90317]
[1777617592774,30.58,77026.25,2.2,0.68914,0.00016,24.89312]
[1777617594788,30.57,77034.26,2.2,0.69047,0.00016,24.84938]
[1777617600830,30.57,77034.09,2.2,0.69048,0.00016,24.84885]
[1777617605866,30.56,77033.76,2.2,0.69046,0.00016,24.84947]
[1777617610908,30.55,77027.0,2.2,0.68939,0.00016,24.88479]
[1777617615945,30.55,77026.94,2.2,0.68942,0.00016,24.8838]
[1777617621986,30.54,77024.03,2.2,0.68899,0.00016,24.89785]
[1777617628026,30.53,77021.66,2.2,0.68864,0.00016,24.90896]
[1777617633062,30.53,77022.83,2.2,0.68887,0.00016,24.89869]
[1777617638097,30.52,77025.26,2.2,0.68931,0.00016,24.8843]
[1777617643132,30.51,77026.0,2.2,0.68946,0.00016,24.87904]
[1777617648167,30.51,77024.68,2.2,0.68928,0.00016,24.88489]
[1777617653203,30.5,77023.8,2.2,0.68918,0.00016,24.88837]
[1777617658238,30.49,77023.62,2.2,0.68918,0.00016,24.88808]
[1777617659122,30.49,77023.62,2.2,0.68918,0.00016,24.88808]
[1777617659174,30.49,77023.62,2.2,0.68918,0.00016,24.88808]
[1777617659622,30.49,77023.62,2.2,0.68918,0.00016,24.88808]
[1777617659684,30.49,77019.71,2.2,0.68855,0.00016,24.90891]
[1777617661124,30.49,77020.26,2.2,0.68864,0.00016,24.90595]
[1777617665764,30.49,77019.15,2.2,0.68845,0.00016,24.91204]
[1777617666294,30.49,77015.53,2.2,0.68785,0.00016,24.93147]
[1777617667301,30.49,77009.07,2.2,0.68679,0.00016,24.96601]
[1777617669692,30.49,77004.73,2.2,0.68608,0.00017,24.98902]
[1777617670363,30.49,77004.73,2.2,0.68608,0.00017,24.98902]
[1777617670413,30.49,77004.73,2.2,0.68608,0.00017,24.98902]
[1777617670983,30.49,77003.08,2.2,0.6858,0.00017,24.99778]
[1777617671651,30.49,77000.03,2.2,0.6853,0.00017,25.01385]
[1777617672863,30.49,77000.27,2.2,0.68534,0.00017,25.01258]
[1777617673391,30.49,77000.27,2.2,0.68534,0.00017,25.01258]
[1777617674696,30.49,77000.24,2.2,0.68534,0.00017,25.01267]
[1777617675358,30.49,77000.32,2.2,0.68536,0.00017,25.01212]
[1777617676227,30.49,77000.32,2.2,0.68536,0.00017,25.01212]
[1777617676365,30.49,76999.33,2.2,0.68519,0.00017,25.01731]
[1777617681400,30.49,76997.46,2.2,0.68489,0.00017,25.02691]
[1777617686435,30.49,76997.69,2.2,0.68494,0.00017,25.02541]
[1777617691470,30.49,76997.54,2.2,0.68494,0.00017,25.0225]
[1777617696505,30.48,76999.04,2.2,0.6852,0.00017,25.01432]
[1777617701540,30.48,76996.44,2.2,0.68477,0.00017,25.02791]
[1777617706575,30.48,76997.15,2.2,0.68489,0.00017,25.02402]
[1777617711610,30.48,76997.58,2.2,0.68497,0.00017,25.02162]
[1777617716645,30.48,76996.81,2.2,0.68484,0.00017,25.02559]
[1777617721680,30.48,76995.87,2.2,0.68469,0.00017,25.03044]
[1777617722787,30.48,76995.87,2.2,0.68469,0.00017,25.03044]
[1777617722687,30.48,76982.3,2.2,0.68244,0.00017,25.10176]
[1777617723678,30.48,76982.3,2.2,0.68244,0.00017,25.10176]
[1777617723766,30.48,76970.67,2.2,0.6805,0.00017,25.16239]
[1777617724703,30.48,76961.45,2.2,0.67896,0.00017,25.21002]
[1777617726623,30.48,76958.96,2.2,0.67854,0.00017,25.22286]
[1777617726708,30.48,76958.96,2.2,0.67854,0.00017,25.22286]
[1777617726715,30.48,76952.19,2.2,0.67741,0.00017,25.2575]
[1777617727783,30.48,76952.19,2.2,0.67741,0.00017,25.2575]
[1777617727723,30.48,76942.8,2.2,0.67583,0.00017,25.30514]
[1777617728730,30.48,76948.73,2.2,0.67683,0.00017,25.27511]
[1777617729587,30.48,76948.73,2.2,0.67683,0.00017,25.27511]
[1777617731444,30.48,76947.78,2.2,0.67667,0.00017,25.27995]
[1777617731751,30.48,76946.01,2.2,0.67637,0.00017,25.28892]
[1777617735364,30.48,76945.47,2.2,0.67628,0.00017,25.29164]
[1777617735780,30.48,76946.89,2.2,0.67652,0.00017,25.28443]
[1777617736398,30.48,76946.89,2.2,0.67652,0.00017,25.28443]
[1777617736787,30.48,76951.72,2.2,0.67733,0.00017,25.2599]
[1777617736872,30.48,76951.72,2.2,0.67733,0.00017,25.2599]
[1777617737795,30.48,76957.01,2.2,0.67821,0.00017,25.23293]
[1777617738997,30.48,76957.76,2.2,0.67834,0.00017,25.22913]
[1777617739046,30.48,76957.76,2.2,0.67834,0.00017,25.22913]
[1777617739794,30.48,76957.76,2.2,0.67834,0.00017,25.22913]
[1777617742548,30.48,76956.34,2.2,0.6781,0.00017,25.2365]
[1777617744843,30.49,76964.54,2.2,0.67946,0.00017,25.19457]
[1777617745850,30.49,76969.58,2.2,0.6803,0.00017,25.1686]
[1777617750885,30.49,76970.41,2.2,0.68043,0.00017,25.16457]
[1777617751892,30.49,76978.58,2.2,0.68181,0.00017,25.11878]
[1777617753890,30.49,76981.68,2.2,0.68232,0.00017,25.10271]
[1777617753910,30.49,76988.23,2.2,0.6834,0.00017,25.06855]
[1777617754916,30.49,76994.53,2.2,0.68445,0.00017,25.03532]
[1777617759951,30.49,76994.17,2.2,0.6844,0.00017,25.0369]
[1777617762111,30.49,76994.41,2.2,0.68444,0.00017,25.03557]
[1777617768007,30.48,76999.95,2.2,0.68537,0.00017,25.00592]
[1777617773043,30.48,76997.87,2.2,0.68503,0.00017,25.01674]
[1777617776476,30.48,76997.65,2.2,0.685,0.00017,25.01782]
[1777617776577,30.48,76998.46,2.2,0.68513,0.00017,25.0135]
[1777617782189,30.48,77000.2,2.2,0.68542,0.00017,25.00416]
[1777617787318,30.48,76999.43,2.2,0.6853,0.00017,25.00816]
[1777617787398,30.48,76999.34,2.2,0.68528,0.00017,25.00862]
[1777617790015,30.48,76996.41,2.2,0.6848,0.00017,25.02409]
[1777617790457,30.48,76985.81,2.2,0.68304,0.00017,25.07984]
[1777617791174,30.48,76978.04,2.2,0.68175,0.00017,25.12061]
[1777617796209,30.49,76978.35,2.2,0.68177,0.00017,25.11978]
[1777617801243,30.49,76977.07,2.2,0.68154,0.00017,25.12718]
[1777617803805,30.49,76976.28,2.2,0.6814,0.00017,25.13143]
[1777617803837,30.49,76976.28,2.2,0.6814,0.00017,25.13143]
[1777617804125,30.49,76976.27,2.2,0.68139,0.00017,25.13175]
[1777617804403,30.49,76967.68,2.2,0.67996,0.00017,25.17621]
[1777617805272,30.49,76961.66,2.2,0.67896,0.00017,25.20727]
[1777617810388,30.49,76961.13,2.2,0.67886,0.00017,25.21023]
[1777617815390,30.5,76960.25,2.2,0.67872,0.00017,25.21157]
[1777617821552,30.5,76962.94,2.2,0.67916,0.00017,25.19806]
[1777617827427,30.5,76964.67,2.2,0.67944,0.00017,25.18948]
[1777617832462,30.5,76964.26,2.2,0.67937,0.00017,25.1918]
[1777617834773,30.5,76964.63,2.2,0.67943,0.00017,25.18994]
[1777617836490,30.5,76958.76,2.2,0.67845,0.00017,25.22014]
[1777617841525,30.5,76954.81,2.2,0.67779,0.00017,25.24032]
[1777617846560,30.5,76955.83,2.2,0.67796,0.00017,25.23505]
[1777617851877,30.5,76956.88,2.2,0.67814,0.00017,25.22966]
[1777617852603,30.5,76961.94,2.2,0.67898,0.00017,25.20375]
[1777617855624,30.5,76965.61,2.2,0.67959,0.00017,25.18494]
[1777617859652,30.5,76970.01,2.2,0.68032,0.00017,25.16241]
[1777617863812,30.5,76969.31,2.2,0.6802,0.00017,25.16621]
[1777617864936,30.5,76968.87,2.2,0.68012,0.00017,25.16861]
[1777617864966,30.5,76961.44,2.2,0.67888,0.00017,25.20689]
[1777617865261,30.5,76961.44,2.2,0.67888,0.00017,25.20689]
[1777617865694,30.5,76960.27,2.2,0.67868,0.00017,25.21292]
[1777617866155,30.5,76960.27,2.2,0.67868,0.00017,25.21292]
[1777617866565,30.5,76960.27,2.2,0.67868,0.00017,25.21292]
[1777617871938,30.51,76960.38,2.2,0.6787,0.00017,25.21248]
[1777617876249,30.51,76962.82,2.2,0.67912,0.00017,25.19666]
[1777617876634,30.51,76962.82,2.2,0.67912,0.00017,25.19666]
[1777617876771,30.51,76983.3,2.2,0.68252,0.00017,25.09068]
[1777617877413,30.51,76983.3,2.2,0.68252,0.00017,25.09068]
[1777617877494,30.51,76983.3,2.2,0.68252,0.00017,25.09068]
[1777617877778,30.51,76993.86,2.2,0.68428,0.00017,25.03526]
[1777617879668,30.51,76993.37,2.2,0.68419,0.00017,25.03784]
[1777617879799,30.51,77000.3,2.2,0.68534,0.00017,25.00126]
[1777617880890,30.51,77000.3,2.2,0.68534,0.00017,25.00126]
[1777617880930,30.51,77000.3,2.2,0.68534,0.00017,25.00126]
[1777617880941,30.51,77000.3,2.2,0.68534,0.00017,25.00126]
[1777617880948,30.51,77012.37,2.2,0.68733,0.00016,24.93716]
[1777617881813,30.51,77008.95,2.2,0.68677,0.00016,24.95542]
[1777617883887,30.51,77009.37,2.2,0.68684,0.00016,24.95317]
[1777617889870,30.51,77011.73,2.2,0.68722,0.00016,24.94061]
[1777617891424,30.51,77013.15,2.2,0.68746,0.00016,24.93303]
[1777617892129,30.51,77016.34,2.2,0.68798,0.00016,24.91597]
[1777617892891,30.51,77038.42,2.2,0.69161,0.00016,24.79664]
[1777617893898,30.51,77037.44,2.2,0.69144,0.00016,24.80212]
[1777617896167,30.51,77038.17,2.2,0.69156,0.00016,24.79841]
[1777617897117,30.51,77040.65,2.2,0.69196,0.00016,24.78501]
[1777617897637,30.51,77040.65,2.2,0.69196,0.00016,24.78501]
[1777617897931,30.51,77047.09,2.2,0.69302,0.00016,24.74961]
[1777617902967,30.51,77049.49,2.2,0.69342,0.00016,24.7358]
[1777617908004,30.5,77049.8,2.2,0.69349,0.00016,24.73358]
[1777617913450,30.5,77049.9,2.2,0.69352,0.00016,24.73266]
[1777617913531,30.5,77053.43,2.2,0.6941,0.00016,24.71313]
[1777617919883,30.5,77052.98,2.2,0.69403,0.00016,24.71528]
[1777617925164,30.5,77055.6,2.2,0.69447,0.00016,24.70038]
[1777617926529,30.5,77055.6,2.2,0.69447,0.00016,24.70038]
[1777617926930,30.5,77055.6,2.2,0.69447,0.00016,24.70038]
[1777617928186,30.5,77050.92,2.2,0.69371,0.00016,24.72605]
[1777617933221,30.49,77048.3,2.2,0.69331,0.00016,24.7366]
[1777617938256,30.49,77050.45,2.2,0.69367,0.00016,24.72439]
[1777617943291,30.49,77050.48,2.2,0.69369,0.00016,24.72386]
[1777617948581,30.49,77048.51,2.2,0.69338,0.00016,24.73439]
[1777617949461,30.49,77048.51,2.2,0.69338,0.00016,24.7343]
[1777617949491,30.49,77039.1,2.2,0.69184,0.00016,24.78579]
[1777617950341,30.49,77044.98,2.2,0.69281,0.00016,24.75347]
[1777617955376,30.49,77047.91,2.2,0.6933,0.00016,24.7369]
[1777617960411,30.48,77045.66,2.2,0.69295,0.00016,24.74877]
[1777617963716,30.48,77045.01,2.2,0.69285,0.00016,24.75213]
[1777617965332,30.48,77042.3,2.2,0.69241,0.00016,24.76677]
[1777617965447,30.48,77039.63,2.2,0.69197,0.00016,24.78126]
[1777617966454,30.47,77034.7,2.2,0.6912,0.00016,24.80686]
[1777617968024,30.47,77034.7,2.2,0.6912,0.00016,24.80686]
[1777617968024,30.47,77034.7,2.2,0.6912,0.00016,24.80686]
[1777617968870,30.47,77025.23,2.2,0.68966,0.00016,24.85775]
[1777617970481,30.47,77020.13,2.2,0.68883,0.00016,24.88507]
[1777617971489,30.47,77013.15,2.2,0.68769,0.00016,24.92237]
[1777617976527,30.46,77011.45,2.2,0.68744,0.00017,24.93022]
[1777617981562,30.45,77010.18,2.2,0.68727,0.00017,24.93578]
[1777617986597,30.44,77010.88,2.2,0.68748,0.00017,24.9287]
[1777617991632,30.41,77012.48,2.2,0.68791,0.00017,24.91152]
[1777617996667,30.4,77011.78,2.2,0.68783,0.00017,24.91421]
[1777617999488,30.39,77013.69,2.2,0.68822,0.00017,24.90142]
[1777617999688,30.39,77004.78,2.2,0.68674,0.00017,24.94926]
[1777618001702,30.38,77000.42,2.2,0.68608,0.00017,24.97035]
[1777618006596,30.37,76997.36,2.2,0.68561,0.00017,24.98561]
[1777618007442,30.37,76996.9,2.2,0.68554,0.00017,24.9878]
[1777618012784,30.3,76999.03,2.2,0.68627,0.00017,24.96341]
[1777618014939,30.3,76998.67,2.2,0.68622,0.00017,24.96509]
[1777618015027,30.3,76998.67,2.2,0.68622,0.00017,24.96509]
[1777618016888,30.29,76996.72,2.2,0.68591,0.00017,24.97503]
[1777618017741,30.29,76996.78,2.2,0.68594,0.00017,24.9742]
[1777618022855,30.28,76997.87,2.2,0.68615,0.00017,24.96709]
[1777618027889,30.28,76996.69,2.2,0.686,0.00017,24.97187]
[1777618032924,30.27,76996.39,2.2,0.68599,0.00017,24.97218]
[1777618034938,30.27,76983.83,2.2,0.68391,0.00017,25.03857]
[1777618035945,30.26,76982.4,2.2,0.68368,0.00017,25.04584]
[1777618037959,30.26,76986.91,2.2,0.68445,0.00017,25.02128]
[1777618042994,30.25,76987.08,2.2,0.68452,0.00017,25.0192]
[1777618048138,30.25,76987.5,2.2,0.68462,0.00017,25.01581]
[1777618048139,30.25,76987.1,2.2,0.68456,0.00017,25.01766]
[1777618048168,30.25,76987.1,2.2,0.68456,0.00017,25.01766]
[1777618048532,30.25,76987.1,2.2,0.68456,0.00017,25.01766]
[1777618049036,30.25,76981.99,2.2,0.68372,0.00017,25.04451]
[1777618054071,30.16,76980.52,2.2,0.68392,0.00017,25.03421]
[1777618054297,30.16,76980.52,2.2,0.68392,0.00017,25.03421]
[1777618055078,30.15,76979.11,2.2,0.68377,0.00017,25.03895]
[1777618059163,30.14,76976.46,2.2,0.68335,0.00017,25.05217]
[1777618060113,30.14,76982.31,2.2,0.68435,0.00017,25.02046]
[1777618060895,30.14,76982.31,2.2,0.68435,0.00017,25.02046]
[1777618061120,30.14,76985.44,2.2,0.68488,0.00017,25.00347]
[1777618066155,30.13,76985.29,2.2,0.68489,0.00017,25.00303]
[1777618071190,30.12,76984.87,2.2,0.68486,0.00017,25.00404]
[1777618075446,30.12,76985.74,2.2,0.68503,0.00017,24.99864]
[1777618075544,30.12,76985.17,2.2,0.68494,0.00017,25.00145]
[1777618081263,30.11,76983.57,2.2,0.68471,0.00017,25.00856]
[1777618086298,30.1,76982.54,2.2,0.68458,0.00017,25.01285]
[1777618091218,30.1,76983.02,2.2,0.68469,0.00017,25.00931]
[1777618091333,30.1,76982.38,2.2,0.68459,0.00017,25.01249]
[1777618096368,30.09,76979.11,2.2,0.68407,0.00017,25.02872]
[1777618102410,30.08,76977.11,2.2,0.68378,0.00017,25.03786]
[1777618103371,30.08,76977.11,2.2,0.68378,0.00017,25.03786]
[1777618104424,30.08,76971.14,2.2,0.68279,0.00017,25.0691]
[1777618107825,30.08,76970.33,2.2,0.68267,0.00017,25.07284]
[1777618108452,30.06,76960.07,2.2,0.68104,0.00017,25.12399]
[1777618109746,30.06,76960.07,2.2,0.68104,0.00017,25.12399]
[1777618110466,30.06,76964.81,2.2,0.68185,0.00017,25.09859]
[1777618113840,30.06,76967.2,2.2,0.68227,0.00017,25.08242]
[1777618117847,30.05,76968.12,2.2,0.68246,0.00017,25.07633]
[1777618121833,30.04,76966.62,2.2,0.68225,0.00017,25.08303]
[1777618127585,30.03,76965.85,2.2,0.68216,0.00017,25.08561]
[1777618132218,30.03,76970.01,2.2,0.68287,0.00017,25.06325]
[1777618137655,30.03,76970.56,2.2,0.68297,0.00017,25.06005]
[1777618142692,30.03,76968.87,2.2,0.68271,0.00017,25.06847]
[1777618147727,30.02,76967.32,2.2,0.6825,0.00017,25.07498]
[1777618152762,30.01,76969.52,2.2,0.6829,0.00017,25.06214]
[1777618157199,30.01,76970.37,2.2,0.68305,0.00017,25.05743]
[1777618158282,30.01,76963.45,2.2,0.68189,0.00017,25.09406]
[1777618163839,30.0,76961.08,2.2,0.68154,0.00017,25.10466]
[1777618165853,29.99,76971.71,2.2,0.68336,0.00017,25.04744]
[1777618170888,29.99,76971.61,2.2,0.68336,0.00017,25.04744]
[1777618175923,29.99,76970.46,2.2,0.68319,0.00017,25.04986]
[1777618180958,29.99,76970.43,2.2,0.6832,0.00017,25.04974]
[1777618183107,29.99,76974.31,2.2,0.68386,0.00017,25.02856]
[1777618188169,29.98,76973.99,2.2,0.68384,0.00017,25.02931]
[1777618188281,29.98,76973.99,2.2,0.68384,0.00017,25.02931]
[1777618189016,29.98,76965.9,2.2,0.68249,0.00017,25.07182]
[1777618192037,29.97,76961.65,2.2,0.6818,0.00017,25.09331]
[1777618197072,29.96,76961.32,2.2,0.68182,0.00017,25.0928]
[1777618202107,29.95,76958.02,2.2,0.68128,0.00017,25.10948]
[1777618207142,29.95,76959.74,2.2,0.68159,0.00017,25.09979]
[1777618208148,29.95,76964.15,2.2,0.68234,0.00017,25.07626]
[1777618209231,29.95,76964.15,2.2,0.68234,0.00017,25.07626]
[1777618214190,29.95,76971.78,2.2,0.68365,0.00017,25.03504]
[1777618216205,29.94,76975.29,2.2,0.68426,0.00017,25.01556]
[1777618219288,29.94,76974.0,2.2,0.68405,0.00017,25.02213]
[1777618219315,29.94,76967.76,2.2,0.68301,0.00017,25.0552]
[1777618220234,29.94,76961.77,2.2,0.682,0.00017,25.08676]
[1777618224910,29.93,76959.68,2.2,0.68169,0.00017,25.09664]
[1777618225110,29.93,76959.68,2.2,0.68169,0.00017,25.09664]
[1777618225172,29.93,76959.68,2.2,0.68169,0.00017,25.09664]
[1777618225271,29.93,76944.07,2.2,0.67903,0.00017,25.17891]
[1777618226278,29.93,76927.79,2.2,0.67627,0.00017,25.26328]
[1777618226609,29.93,76927.79,2.2,0.67627,0.00017,25.26328]
[1777618227285,29.93,76928.51,2.2,0.6764,0.00017,25.25938]
[1777618227531,29.93,76928.51,2.2,0.6764,0.00017,25.25938]
[1777618228195,29.93,76928.51,2.2,0.6764,0.00017,25.25938]
[1777618228291,29.93,76928.34,2.2,0.67637,0.00017,25.26009]
[1777618229416,29.93,76927.85,2.2,0.67629,0.00017,25.26246]
[1777618229588,29.93,76927.85,2.2,0.67629,0.00017,25.26246]
[1777618230306,29.93,76919.59,2.2,0.67488,0.00017,25.30497]
[1777618230697,29.93,76919.59,2.2,0.67488,0.00017,25.30497]
[1777618231313,29.93,76915.07,2.2,0.67413,0.00017,25.32464]
[1777618232320,29.93,76910.1,2.2,0.67327,0.00017,25.34992]
[1777618233006,29.93,76910.1,2.2,0.67327,0.00017,25.34992]
[1777618236348,29.92,76902.96,2.2,0.67206,0.00017,25.38582]
[1777618236450,29.92,76902.96,2.2,0.67206,0.00017,25.38582]
[1777618236468,29.92,76902.96,2.2,0.67206,0.00017,25.38582]
[1777618237165,29.92,76902.96,2.2,0.67206,0.00017,25.38582]
[1777618237355,29.92,76871.93,2.2,0.66671,0.00017,25.54023]
[1777618237361,29.92,76871.93,2.2,0.66671,0.00017,25.54023]
[1777618237706,29.92,76871.93,2.2,0.66671,0.00017,25.54023]
[1777618237850,29.92,76871.93,2.2,0.66671,0.00017,25.54023]
[1777618238060,29.92,76871.93,2.2,0.66671,0.00017,25.54023]
[1777618238246,29.92,76871.93,2.2,0.66671,0.00017,25.54023]
[1777618238354,29.92,76871.93,2.2,0.66671,0.00017,25.54017]
[1777618239056,29.92,76871.93,2.2,0.66671,0.00017,25.54017]
[1777618239142,29.92,76863.72,2.2,0.6653,0.00017,25.58007]
[1777618239753,29.92,76863.72,2.2,0.6653,0.00017,25.58007]
[1777618239774,29.92,76863.72,2.2,0.6653,0.00017,25.58007]
[1777618240183,29.92,76871.51,2.2,0.66665,0.00017,25.54182]
[1777618240897,29.92,76871.51,2.2,0.66665,0.00017,25.54182]
[1777618240990,29.92,76880.88,2.2,0.66828,0.00017,25.49549]
[1777618242390,29.9,76884.94,2.2,0.66907,0.00017,25.47257]
[1777618244198,29.9,76884.94,2.2,0.66907,0.00017,25.47257]
[1777618244245,29.88,76883.37,2.2,0.66888,0.00017,25.47782]
[1777618245382,29.88,76880.53,2.2,0.66839,0.00017,25.49191]
[1777618246637,29.88,76879.22,2.2,0.66821,0.00017,25.49703]
[1777618246668,29.87,76877.17,2.2,0.6679,0.00017,25.50579]
[1777618248432,29.85,76884.5,2.2,0.66926,0.00017,25.46661]
[1777618253358,29.83,76882.05,2.2,0.66895,0.00017,25.47535]
[1777618253467,29.82,76887.86,2.2,0.66996,0.00017,25.4461]
[1777618256488,29.82,76891.6,2.2,0.67061,0.00017,25.42707]
[1777618259974,29.82,76900.99,2.2,0.67226,0.00017,25.37873]
[1777618261522,29.8,76905.96,2.2,0.67321,0.00017,25.35071]
[1777618262530,29.8,76900.35,2.2,0.67225,0.00017,25.37902]
[1777618266576,29.79,76899.02,2.2,0.67204,0.00017,25.38495]
[1777618266925,29.79,76899.02,2.2,0.67204,0.00017,25.38495]
[1777618267026,29.79,76891.63,2.2,0.67078,0.00017,25.42199]
[1777618267565,29.79,76886.28,2.2,0.66985,0.00017,25.44881]
[1777618269579,29.79,76891.2,2.2,0.67071,0.00017,25.42393]
[1777618274614,29.79,76887.73,2.2,0.67012,0.00017,25.44103]
[1777618279649,29.78,76887.77,2.2,0.67014,0.00017,25.44045]
[1777618282670,29.78,76895.68,2.2,0.67152,0.00017,25.40035]
[1777618288398,29.78,76893.75,2.2,0.67119,0.00017,25.40982]
[1777618287705,29.78,76889.23,2.2,0.67041,0.00017,25.43246]
[1777618288433,29.78,76889.23,2.2,0.67041,0.00017,25.43246]
[1777618288720,29.78,76889.23,2.2,0.67041,0.00017,25.43246]
[1777618289046,29.78,76884.87,2.2,0.66967,0.00017,25.45418]
[1777618289975,29.78,76884.87,2.2,0.66967,0.00017,25.45418]
[1777618290301,29.78,76864.48,2.2,0.66613,0.00017,25.55524]
[1777618291250,29.78,76864.48,2.2,0.66613,0.00017,25.55524]
[1777618291383,29.78,76864.48,2.2,0.66613,0.00017,25.55524]
[1777618291352,29.78,76867.62,2.2,0.6667,0.00017,25.53621]
[1777618291955,29.78,76874.51,2.2,0.6679,0.00017,25.50198]
[1777618292457,29.78,76874.51,2.2,0.6679,0.00017,25.50198]
[1777618292740,29.78,76878.41,2.2,0.66858,0.00017,25.48246]
[1777618295763,29.77,76882.75,2.2,0.66934,0.00017,25.46047]
[1777618300798,29.77,76884.97,2.2,0.66974,0.00017,25.44887]
[1777618301805,29.77,76889.0,2.2,0.67045,0.00017,25.42854]
[1777618303819,29.77,76894.2,2.2,0.67135,0.00017,25.40218]
[1777618306578,29.77,76896.71,2.2,0.67179,0.00017,25.38937]
[1777618311876,29.77,76901.75,2.2,0.67266,0.00017,25.36362]
[1777618316911,29.75,76899.31,2.2,0.67231,0.00017,25.37372]
[1777618321947,29.72,76901.65,2.2,0.67288,0.00017,25.35683]
[1777618326690,29.71,76901.38,2.2,0.67289,0.00017,25.35639]
[1777618328997,29.69,76914.26,2.2,0.67519,0.00017,25.28755]
[1777618330557,29.69,76914.66,2.2,0.67526,0.00017,25.28542]
[1777618334809,29.69,76914.65,2.2,0.67527,0.00017,25.28529]
[1777618336046,29.69,76909.29,2.2,0.67435,0.00017,25.31281]
[1777618341081,29.68,76907.11,2.2,0.67403,0.00017,25.32216]
[1777618346115,29.64,76910.75,2.2,0.67485,0.00017,25.29744]
[1777618350143,29.62,76915.65,2.2,0.6758,0.00017,25.26842]
[1777618355178,29.62,76914.95,2.2,0.6757,0.00017,25.2687]
[1777618359096,29.62,76912.67,2.2,0.6753,0.00017,25.2806]
[1777618359195,29.62,76912.67,2.2,0.6753,0.00017,25.2806]
[1777618359349,29.62,76912.67,2.2,0.6753,0.00017,25.2806]
[1777618359396,29.62,76912.67,2.2,0.6753,0.00017,25.2806]
[1777618359451,29.62,76914.51,2.2,0.67562,0.00017,25.27104]
[1777618360215,29.62,76919.47,2.2,0.67648,0.00017,25.24519]
[1777618360493,29.62,76919.47,2.2,0.67648,0.00017,25.24519]
[1777618361221,29.62,76921.86,2.2,0.67689,0.00017,25.23259]
[1777618366257,29.62,76922.75,2.2,0.67706,0.00017,25.22753]
[1777618371292,29.62,76922.78,2.2,0.67707,0.00017,25.22704]
[1777618372258,29.62,76922.78,2.2,0.67707,0.00017,25.22704]
[1777618372400,29.62,76922.78,2.2,0.67707,0.00017,25.22704]
[1777618372480,29.62,76921.19,2.2,0.6768,0.00017,25.2353]
[1777618373306,29.62,76929.04,2.2,0.67816,0.00017,25.194]
[1777618373504,29.62,76929.04,2.2,0.67816,0.00017,25.194]
[1777618377334,29.61,76937.53,2.2,0.67964,0.00017,25.14834]
[1777618379756,29.61,76937.64,2.2,0.67966,0.00017,25.14765]
[1777618380355,29.61,76939.61,2.2,0.68,0.00017,25.13717]
[1777618383376,29.61,76943.24,2.2,0.68062,0.00017,25.11807]
[1777618384383,29.62,76947.27,2.2,0.6813,0.00017,25.09673]
[1777618385390,29.62,76951.85,2.2,0.68209,0.00017,25.07219]
[1777618386875,29.62,76955.02,2.2,0.68263,0.00017,25.05519]
[1777618386911,29.62,76955.02,2.2,0.68263,0.00017,25.05519]
[1777618388149,29.62,76955.99,2.2,0.68279,0.00017,25.05003]
[1777618389239,29.62,76958.22,2.2,0.68317,0.00017,25.03807]
[1777618394498,29.62,76960.96,2.2,0.68362,0.00017,25.02376]
[1777618394569,29.62,76959.32,2.2,0.68335,0.00017,25.03245]
[1777618394599,29.62,76959.32,2.2,0.68335,0.00017,25.03245]
[1777618395003,29.62,76959.32,2.2,0.68335,0.00017,25.03245]
[1777618395460,29.62,76951.15,2.2,0.68195,0.00017,25.07659]
[1777618397474,29.62,76947.46,2.2,0.68131,0.00017,25.09647]
[1777618401460,29.62,76947.26,2.2,0.68127,0.00017,25.09765]
[1777618406803,29.62,76948.23,2.2,0.68143,0.00017,25.09264]
[1777618412580,29.62,76946.36,2.2,0.68112,0.00017,25.09949]
[1777618414720,29.62,76946.31,2.2,0.68111,0.00017,25.0998]
[1777618416608,29.62,76955.09,2.2,0.68261,0.00017,25.05278]
[1777618418314,29.62,76955.09,2.2,0.68261,0.00017,25.05278]
[1777618418339,29.63,76958.79,2.2,0.68324,0.00017,25.03298]
[1777618419511,29.63,76958.79,2.2,0.68324,0.00017,25.03298]
[1777618421643,29.63,76967.94,2.2,0.68479,0.00017,24.98367]
[1777618425328,29.63,76970.77,2.2,0.68527,0.00017,24.96855]
[1777618427337,29.63,76970.03,2.2,0.68515,0.00017,24.97234]
[1777618427397,29.63,76964.63,2.2,0.68424,0.00017,25.00147]
[1777618432720,29.62,76964.32,2.2,0.6842,0.00017,25.00246]
[1777618437755,29.62,76965.85,2.2,0.68448,0.00017,24.99354]
[1777618442789,29.61,76963.17,2.2,0.68407,0.00017,25.00653]
[1777618446145,29.6,76965.27,2.2,0.6845,0.00017,24.9929]
[1777618446680,29.59,76965.35,2.2,0.68454,0.00017,24.9915]
[1777618447167,29.59,76965.35,2.2,0.68454,0.00017,24.9915]
[1777618447283,29.59,76965.35,2.2,0.68454,0.00017,24.9915]
[1777618447372,29.59,76969.0,2.2,0.68519,0.00017,24.97059]
[1777618449839,29.59,76965.4,2.2,0.68458,0.00017,24.99008]
[1777618452860,29.59,76961.29,2.2,0.68389,0.00017,25.01216]
[1777618456882,29.59,76961.73,2.2,0.68395,0.00017,25.01002]
[1777618458119,29.59,76961.49,2.2,0.68391,0.00017,25.0115]
[1777618463938,29.59,76963.56,2.2,0.68423,0.00017,25.00143]
[1777618468973,29.59,76963.62,2.2,0.68424,0.00017,25.00113]
[1777618472533,29.59,76963.46,2.2,0.68421,0.00017,25.00179]
[1777618473532,29.59,76962.17,2.2,0.68402,0.00017,25.00522]
[1777618473550,29.59,76962.17,2.2,0.68402,0.00017,25.00522]
[1777618474049,29.59,76962.89,2.2,0.68415,0.00017,25.00108]
[1777618477336,29.59,76965.73,2.2,0.68464,0.00017,24.98542]
[1777618478036,29.59,76971.21,2.2,0.68558,0.00017,24.95529]
[1777618478820,29.59,76971.21,2.2,0.68558,0.00017,24.95529]
[1777618478873,29.59,76971.21,2.2,0.68558,0.00017,24.95529]
[1777618479635,29.59,76969.39,2.2,0.68527,0.00017,24.96516]
[1777618486092,29.59,76969.38,2.2,0.68529,0.00017,24.9646]
[1777618489538,29.58,76969.2,2.2,0.68526,0.00017,24.9654]
[1777618489855,29.58,76969.07,2.2,0.68525,0.00017,24.96592]
[1777618490718,29.58,76971.16,2.2,0.6856,0.00017,24.95448]
[1777618491068,29.58,76971.16,2.2,0.6856,0.00017,24.95448]
[1777618493331,29.58,76972.27,2.2,0.6858,0.00017,24.94823]
[1777618497547,29.58,76972.9,2.2,0.68591,0.00017,24.94447]
[1777618497577,29.58,76969.09,2.2,0.68527,0.00017,24.96517]
[1777618498705,29.58,76966.28,2.2,0.68479,0.00017,24.98051]
[1777618498774,29.58,76966.28,2.2,0.68479,0.00017,24.98051]
[1777618499312,29.58,76966.28,2.2,0.68479,0.00017,24.98051]
[1777618499682,29.58,76969.39,2.2,0.68532,0.00017,24.96333]
[1777618500190,29.58,76973.83,2.2,0.68608,0.00017,24.939]
[1777618500893,29.58,76973.83,2.2,0.68608,0.00017,24.939]
[1777618501339,29.58,76973.83,2.2,0.68608,0.00017,24.939]
[1777618504109,29.58,76975.77,2.2,0.68642,0.00017,24.92814]
[1777618504233,29.58,76975.77,2.2,0.68642,0.00017,24.92814]
[1777618504315,29.58,76974.82,2.2,0.68626,0.00017,24.9333]
[1777618505209,29.58,76974.82,2.2,0.68626,0.00017,24.9333]
[1777618505337,29.58,76974.82,2.2,0.68626,0.00017,24.9333]
[1777618505421,29.58,76976.59,2.2,0.68656,0.00017,24.92345]
[1777618507717,29.58,76978.32,2.2,0.68686,0.00017,24.91387]
[1777618508249,29.58,76983.6,2.2,0.68776,0.00017,24.88466]
[1777618510043,29.58,76984.52,2.2,0.68792,0.00017,24.87953]
[1777618510536,29.58,76984.52,2.2,0.68792,0.00017,24.87953]
[1777618510574,29.58,76989.39,2.2,0.68875,0.00017,24.85247]
[1777618511269,29.58,76995.46,2.2,0.68978,0.00017,24.81864]
[1777618515777,29.58,76995.5,2.2,0.68977,0.00017,24.81889]
[1777618515941,29.58,76995.5,2.2,0.68977,0.00017,24.81889]
[1777618516304,29.58,77000.26,2.2,0.69058,0.00017,24.79229]
[1777618518094,29.58,77002.25,2.2,0.69092,0.00017,24.78094]
[1777618518318,29.58,77009.79,2.2,0.6922,0.00017,24.73832]
[1777618520444,29.58,77010.47,2.2,0.69232,0.00017,24.73432]
[1777618526590,29.57,77011.7,2.2,0.69255,0.00017,24.72672]
[1777618527073,29.57,77014.13,2.2,0.69296,0.00017,24.71285]
[1777618536444,29.57,77018.26,2.2,0.6937,0.00017,24.68493]
[1777618539745,29.57,77018.7,2.2,0.69378,0.00017,24.6822]
[1777618540335,29.57,77018.7,2.2,0.69378,0.00017,24.6822]
[1777618540560,29.57,77018.7,2.2,0.69378,0.00017,24.6822]
[1777618540641,29.57,77028.07,2.2,0.69537,0.00017,24.62851]
[1777618541478,29.56,77034.72,2.2,0.69652,0.00017,24.58911]
[1777618544500,29.56,77038.97,2.2,0.69724,0.00017,24.56436]
[1777618548528,29.56,77035.08,2.2,0.69659,0.00017,24.58655]
[1777618550542,29.56,77031.34,2.2,0.69597,0.00017,24.60791]
[1777618555577,29.55,77029.83,2.2,0.69573,0.00017,24.6161]
[1777618556265,29.55,77029.83,2.2,0.69573,0.00017,24.6161]
[1777618556266,29.55,77029.83,2.2,0.69573,0.00017,24.6161]
[1777618556584,29.55,77031.29,2.2,0.69598,0.00017,24.6076]
[1777618560270,29.55,77031.17,2.2,0.69596,0.00017,24.60801]
[1777618560612,29.55,77031.11,2.2,0.69596,0.00017,24.60826]
[1777618562626,29.55,77037.21,2.2,0.69699,0.00017,24.57292]
[1777618564929,29.55,77037.63,2.2,0.69706,0.00017,24.57037]
[1777618570108,29.55,77038.25,2.2,0.69717,0.00017,24.56649]
[1777618570688,29.55,77046.67,2.2,0.69859,0.00017,24.5176]
[1777618575722,29.55,77046.73,2.2,0.6986,0.00017,24.51716]
[1777618580757,29.55,77044.48,2.2,0.69822,0.00017,24.53018]
[1777618582602,29.55,77044.48,2.2,0.69822,0.00017,24.53018]
[1777618582837,29.55,77045.59,2.2,0.69841,0.00017,24.52369]
[1777618583778,29.55,77052.74,2.2,0.69961,0.00017,24.48201]
[1777618586991,29.55,77054.99,2.2,0.69998,0.00017,24.46892]
[1777618586999,29.55,77061.0,2.2,0.70099,0.00017,24.43371]
[1777618588683,29.55,77065.13,2.2,0.70167,0.00017,24.40957]
[1777618593723,29.55,77062.67,2.2,0.70127,0.00017,24.42098]
[1777618595849,29.55,77063.7,2.2,0.70144,0.00017,24.41499]
[1777618600004,29.55,77064.69,2.2,0.70159,0.00017,24.40947]
[1777618603956,29.55,77065.92,2.2,0.70179,0.00017,24.40252]
[1777618604926,29.55,77077.31,2.2,0.70368,0.00017,24.33525]
[1777618606940,29.56,77076.14,2.2,0.70348,0.00017,24.3425]
[1777618607947,29.56,77072.48,2.2,0.70287,0.00017,24.36433]
[1777618610970,29.56,77079.82,2.2,0.70408,0.00017,24.3211]
[1777618616016,29.56,77087.96,2.2,0.70541,0.00017,24.27329]
[1777618621047,29.57,77089.9,2.2,0.70571,0.00017,24.26253]
[1777618626082,29.57,77089.92,2.2,0.7057,0.00017,24.26306]
[1777618630110,29.57,77085.71,2.2,0.70498,0.00017,24.28876]
[1777618632137,29.57,77080.91,2.2,0.70418,0.00017,24.31765]
[1777618637172,29.57,77078.99,2.2,0.70384,0.00017,24.32975]
[1777618642207,29.58,77079.21,2.2,0.70386,0.00017,24.32909]
[1777618647243,29.58,77080.97,2.2,0.70414,0.00017,24.31927]
[1777618650265,29.58,77077.31,2.2,0.70352,0.00017,24.3414]
[1777618655300,29.58,77077.79,2.2,0.70361,0.00017,24.33559]
[1777618660335,29.59,77077.76,2.2,0.70359,0.00017,24.33634]
[1777618665376,29.59,77076.7,2.2,0.70339,0.00017,24.34318]
[1777618672425,29.59,77077.35,2.2,0.70348,0.00017,24.34009]
[1777618677460,29.6,77080.01,2.2,0.70391,0.00017,24.32487]
[1777618681662,29.6,77080.28,2.2,0.70394,0.00017,24.32363]
[1777618682495,29.6,77070.49,2.2,0.70231,0.00017,24.38183]
[1777618683502,29.6,77060.5,2.2,0.70064,0.00017,24.44068]
[1777618684509,29.6,77056.28,2.2,0.69994,0.00017,24.46543]
[1777618686523,29.6,77057.99,2.2,0.70022,0.00017,24.45543]
[1777618687530,29.6,77054.2,2.2,0.69959,0.00017,24.47756]
[1777618692565,29.6,77053.3,2.2,0.69944,0.00017,24.48271]
[1777618697602,29.6,77053.37,2.2,0.69946,0.00017,24.4822]
[1777618702637,29.6,77052.24,2.2,0.69927,0.00017,24.48869]
[1777618707672,29.6,77053.34,2.2,0.69946,0.00017,24.48223]
[1777618714720,29.6,77055.54,2.2,0.69984,0.00017,24.46594]
[1777618719756,29.6,77053.66,2.2,0.69953,0.00017,24.47698]
[1777618722777,29.6,77040.77,2.2,0.69737,0.00017,24.55182]
[1777618723493,29.6,77040.77,2.2,0.69737,0.00017,24.55182]
[1777618723510,29.6,77040.77,2.2,0.69737,0.00017,24.55182]
[1777618723783,29.6,77029.75,2.2,0.69552,0.00017,24.61526]
[1777618723993,29.6,77029.75,2.2,0.69552,0.00017,24.61526]
[1777618724791,29.6,77031.43,2.2,0.6958,0.00017,24.60562]
[1777618729826,29.6,77029.73,2.2,0.69553,0.00017,24.61487]
[1777618731504,29.6,77029.45,2.2,0.69548,0.00017,24.61635]
[1777618731697,29.6,77029.45,2.2,0.69548,0.00017,24.61635]
[1777618731840,29.6,77029.26,2.2,0.69545,0.00017,24.61731]
[1777618734506,29.59,77029.43,2.2,0.69549,0.00017,24.61608]
[1777618734558,29.59,77029.43,2.2,0.69549,0.00017,24.61608]
[1777618734862,29.59,77030.3,2.2,0.69564,0.00017,24.61096]
[1777618740489,29.59,77030.27,2.2,0.69565,0.00017,24.61061]
[1777618744520,29.59,77030.2,2.2,0.69565,0.00017,24.61048]
[1777618744714,29.59,77030.2,2.2,0.69565,0.00017,24.61048]
[1777618744775,29.59,77030.24,2.2,0.69567,0.00017,24.60998]
[1777618747957,29.58,77023.04,2.2,0.69447,0.00017,24.65073]
[1777618752992,29.58,77022.75,2.2,0.69444,0.00017,24.65177]
[1777618758027,29.58,77022.34,2.2,0.69438,0.00017,24.65356]
[1777618763062,29.57,77020.57,2.2,0.69411,0.00017,24.66269]
[1777618768098,29.57,77020.51,2.2,0.69413,0.00017,24.66204]
[1777618773133,29.56,77022.18,2.2,0.69445,0.00017,24.64811]
[1777618776063,29.56,77021.23,2.2,0.6943,0.00017,24.65318]
[1777618777579,29.56,77021.91,2.2,0.69442,0.00017,24.64912]
[1777618777671,29.56,77025.31,2.2,0.695,0.00017,24.62951]
[1777618783729,29.56,77027.4,2.2,0.69537,0.00017,24.61709]
[1777618785573,29.56,77024.56,2.2,0.6949,0.00017,24.63278]
[1777618785641,29.56,77024.56,2.2,0.6949,0.00017,24.63278]
[1777618785674,29.56,77024.17,2.2,0.69484,0.00017,24.63485]
[1777618788238,29.55,77016.74,2.2,0.6936,0.00017,24.67676]
[1777618790253,29.55,77010.03,2.2,0.69248,0.00017,24.71455]
[1777618791259,29.55,77005.12,2.2,0.69164,0.00017,24.74238]
[1777618792580,29.55,77005.12,2.2,0.69164,0.00017,24.74238]
[1777618796540,29.55,77003.59,2.2,0.69138,0.00017,24.75122]
[1777618796592,29.55,77003.59,2.2,0.69138,0.00017,24.75122]
[1777618796693,29.55,77002.62,2.2,0.69121,0.00017,24.75673]
[1777618797302,29.55,76994.48,2.2,0.68983,0.00017,24.80244]
[1777618798915,29.55,76994.48,2.2,0.68983,0.00017,24.80244]
[1777618798309,29.55,76985.6,2.2,0.68832,0.00017,24.85193]
[1777618798986,29.55,76985.6,2.2,0.68832,0.00017,24.85193]
[1777618799769,29.55,76985.6,2.2,0.68832,0.00017,24.85193]
[1777618799826,29.55,76978.07,2.2,0.68704,0.00017,24.89351]
[1777618800325,29.55,76967.82,2.2,0.68529,0.00017,24.94985]
[1777618803294,29.55,76967.24,2.2,0.68519,0.00017,24.95279]
[1777618803920,29.55,76967.24,2.2,0.68519,0.00017,24.95279]
[1777618803347,29.55,76974.39,2.2,0.68642,0.00017,24.91343]
[1777618804354,29.55,76980.25,2.2,0.68742,0.00017,24.88102]
[1777618809392,29.55,76981.08,2.2,0.68757,0.00017,24.8762]
[1777618811320,29.55,76980.85,2.2,0.68753,0.00017,24.87744]
[1777618811521,29.55,76980.85,2.2,0.68753,0.00017,24.87744]
[1777618811623,29.55,76983.02,2.2,0.6879,0.00017,24.86538]
[1777618812153,29.55,76983.02,2.2,0.6879,0.00017,24.86538]
[1777618812415,29.55,76988.84,2.2,0.6889,0.00017,24.83301]
[1777618813459,29.55,76988.84,2.2,0.6889,0.00017,24.83301]
[1777618813508,29.55,76992.21,2.2,0.68947,0.00017,24.81422]
[1777618815945,29.55,76993.61,2.2,0.68971,0.00017,24.80642]
[1777618820383,29.55,76995.73,2.2,0.69006,0.00017,24.79472]
[1777618820471,29.55,76996.17,2.2,0.69013,0.00017,24.7923]
[1777618825507,29.55,76999.01,2.2,0.69061,0.00017,24.77668]
[1777618830307,29.55,76998.5,2.2,0.69051,0.00017,24.77979]
[1777618830543,29.55,76998.01,2.2,0.69043,0.00017,24.78261]
[1777618835578,29.56,76998.12,2.2,0.69046,0.00017,24.77882]
[1777618840615,29.56,76997.83,2.2,0.6904,0.00017,24.78077]
[1777618843103,29.56,76997.85,2.2,0.6904,0.00017,24.78079]
[1777618843636,29.56,76998.17,2.2,0.69045,0.00017,24.77906]
[1777618848672,29.56,77002.15,2.2,0.69112,0.00017,24.75706]
[1777618853708,29.56,77003.89,2.2,0.6914,0.00017,24.74771]
[1777618858744,29.56,77004.01,2.2,0.69141,0.00017,24.7475]
[1777618861559,29.57,77004.01,2.2,0.6914,0.00017,24.74768]
[1777618862620,29.57,77005.13,2.2,0.69159,0.00017,24.74146]
[1777618862772,29.57,77009.24,2.2,0.69228,0.00017,24.71836]
[1777618865098,29.57,77009.68,2.2,0.69235,0.00017,24.71608]
[1777618865110,29.57,77009.68,2.2,0.69235,0.00017,24.71608]
[1777618865204,29.57,77009.68,2.2,0.69235,0.00017,24.71608]
[1777618865549,29.57,77009.68,2.2,0.69235,0.00017,24.71608]
[1777618865796,29.57,77003.61,2.2,0.69132,0.00017,24.75044]
[1777618866251,29.57,77003.61,2.2,0.69132,0.00017,24.75044]
[1777618866803,29.57,76997.64,2.2,0.6903,0.00017,24.78408]
[1777618868817,29.57,76998.71,2.2,0.69048,0.00017,24.77822]
[1777618872845,29.57,76991.26,2.2,0.68921,0.00017,24.82008]
[1777618875654,29.57,76988.43,2.2,0.68873,0.00017,24.83591]
[1777618875866,29.57,76988.29,2.2,0.6887,0.00017,24.8367]
[1777618879556,29.57,76987.69,2.2,0.6886,0.00017,24.84005]
[1777618881107,29.57,76987.12,2.2,0.6885,0.00017,24.84323]
[1777618881908,29.57,76989.32,2.2,0.68888,0.00017,24.831]
[1777618883089,29.57,76990.61,2.2,0.68909,0.00017,24.82384]
[1777618883922,29.57,76980.94,2.2,0.68745,0.00017,24.87752]
[1777618884929,29.57,76974.24,2.2,0.68631,0.00017,24.91443]
[1777618885411,29.57,76974.24,2.2,0.68631,0.00017,24.91443]
[1777618887406,29.57,76970.73,2.2,0.68571,0.00017,24.93358]
[1777618892985,29.57,76962.54,2.2,0.68434,0.00017,24.97441]
[1777618898021,29.56,76961.52,2.2,0.68418,0.00017,24.97938]
[1777618903056,29.56,76964.32,2.2,0.68468,0.00017,24.96355]
[1777618908092,29.56,76962.94,2.2,0.68446,0.00017,24.9705]
[1777618913127,29.56,76965.75,2.2,0.68496,0.00017,24.9546]
[1777618916508,29.55,76967.59,2.2,0.68528,0.00017,24.94432]
[1777618916613,29.55,76967.59,2.2,0.68528,0.00017,24.94432]
[1777618916682,29.55,76970.23,2.2,0.68573,0.00017,24.92975]
[1777618917673,29.55,76970.23,2.2,0.68573,0.00017,24.92975]
[1777618917725,29.55,76970.23,2.2,0.68573,0.00017,24.92975]
[1777618917826,29.55,76975.85,2.2,0.6867,0.00017,24.89877]
[1777618918074,29.55,76975.85,2.2,0.6867,0.00017,24.89877]
[1777618918463,29.55,76975.85,2.2,0.6867,0.00017,24.89877]
[1777618920177,29.55,76979.55,2.2,0.68733,0.00017,24.87819]
[1777618925212,29.55,76978.71,2.2,0.6872,0.00017,24.8826]
[1777618928493,29.55,76978.35,2.2,0.68714,0.00017,24.8845]
[1777618928552,29.55,76978.35,2.2,0.68714,0.00017,24.8845]
[1777618928586,29.55,76977.41,2.2,0.68698,0.00017,24.88965]
[1777618929241,29.55,76981.82,2.2,0.68773,0.00017,24.86523]
[1777618934276,29.55,76985.16,2.2,0.6883,0.00017,24.84666]
[1777618939311,29.55,76987.11,2.2,0.68863,0.00017,24.83589]
[1777618944346,29.55,76986.37,2.2,0.6885,0.00017,24.84011]
[1777618949380,29.55,76988.04,2.2,0.68878,0.00017,24.83096]
[1777618950527,29.55,76988.04,2.2,0.68878,0.00017,24.83096]
[1777618950628,29.55,76988.1,2.2,0.68879,0.00017,24.83066]
[1777618952402,29.55,76982.2,2.2,0.6878,0.00017,24.86]
[1777618957993,29.55,76983.24,2.2,0.68798,0.00017,24.85428]
[1777618958063,29.55,76983.47,2.2,0.68802,0.00017,24.85303]
[1777618959467,29.55,76985.69,2.2,0.6884,0.00017,24.84071]
[1777618959564,29.55,76986.02,2.2,0.68845,0.00017,24.83889]
[1777618962220,29.55,76986.04,2.2,0.68845,0.00017,24.83883]
[1777618967507,29.55,76986.32,2.2,0.6885,0.00017,24.83741]
[1777618972542,29.55,76985.19,2.2,0.6883,0.00017,24.84376]
[1777618977580,29.55,76985.77,2.2,0.6884,0.00017,24.84058]
[1777618982615,29.55,76981.96,2.2,0.68775,0.00017,24.86176]
[1777618987650,29.55,76983.44,2.2,0.688,0.00017,24.85353]
[1777618992685,29.55,76983.28,2.2,0.68798,0.00017,24.8544]
[1777618997719,29.55,76981.26,2.2,0.68763,0.00017,24.86557]
[1777619002756,29.55,76980.04,2.2,0.68743,0.00017,24.87225]
[1777619007793,29.56,76980.42,2.2,0.68748,0.00017,24.87067]
[1777619008800,29.56,76968.99,2.2,0.68552,0.00017,24.93385]
[1777619009266,29.56,76968.99,2.2,0.68552,0.00017,24.93385]
[1777619009984,29.56,76968.99,2.2,0.68552,0.00017,24.93385]
[1777619009986,29.56,76957.9,2.2,0.68361,0.00017,24.9948]
[1777619012828,29.56,76956.49,2.2,0.68337,0.00017,24.99926]
[1777619017863,29.57,76955.91,2.2,0.68325,0.00017,25.00308]
[1777619020402,29.57,76955.59,2.2,0.68319,0.00017,25.00506]
[1777619020884,29.57,76948.73,2.2,0.68201,0.00017,25.04223]
[1777619022581,29.57,76945.35,2.2,0.68143,0.00017,25.06052]
[1777619027933,29.57,76945.11,2.2,0.68137,0.00017,25.06221]
[1777619033975,29.58,76948.8,2.2,0.68195,0.00017,25.04418]
[1777619034774,29.58,76948.8,2.2,0.68195,0.00017,25.04418]
[1777619035957,29.59,76949.95,2.2,0.68213,0.00017,25.03879]
[1777619041027,29.61,76953.0,2.2,0.68254,0.00017,25.02597]
[1777619047069,29.62,76953.58,2.2,0.68258,0.00017,25.02472]
[1777619051097,29.62,76949.05,2.2,0.6818,0.00017,25.04936]
[1777619056132,29.62,76949.9,2.2,0.68194,0.00017,25.04501]
[1777619058146,29.62,76955.58,2.2,0.68291,0.00017,25.01452]
[1777619060160,29.62,76960.84,2.2,0.68381,0.00017,24.9862]
[1777619065195,29.63,76963.61,2.2,0.68424,0.00017,24.97247]
[1777619070230,29.63,76963.29,2.2,0.68417,0.00017,24.97464]
[1777619075265,29.63,76961.22,2.2,0.68383,0.00017,24.98278]
[1777619078285,29.63,76956.26,2.2,0.68297,0.00017,25.00978]
[1777619083321,29.63,76957.31,2.2,0.68315,0.00017,25.0043]
[1777619088356,29.63,76960.06,2.2,0.68361,0.00017,24.98965]
[1777619093391,29.64,76960.33,2.2,0.68365,0.00017,24.98841]
[1777619098425,29.64,76961.5,2.2,0.68384,0.00017,24.98228]
[1777619103463,29.64,76963.43,2.2,0.68417,0.00017,24.97206]
[1777619109505,29.64,76963.51,2.2,0.68417,0.00017,24.97192]
[1777619114540,29.64,76966.81,2.2,0.68473,0.00017,24.95422]
[1777619119576,29.64,76967.26,2.2,0.68479,0.00017,24.9521]
[1777619124611,29.64,76966.93,2.2,0.68473,0.00017,24.95422]
[1777619129646,29.65,76963.82,2.2,0.68419,0.00017,24.97143]
[1777619133568,29.65,76964.86,2.2,0.68438,0.00017,24.96249]
[1777619134568,29.65,76967.56,2.2,0.68484,0.00017,24.94787]
[1777619134680,29.65,76971.09,2.2,0.68544,0.00017,24.92871]
[1777619139716,29.65,76970.84,2.2,0.68538,0.00017,24.93056]
[1777619141215,29.65,76970.84,2.2,0.68538,0.00017,24.93056]
[1777619145313,29.65,76971.46,2.2,0.68548,0.00017,24.92747]
[1777619150792,29.66,76972.02,2.2,0.68555,0.00017,24.92521]
[1777619153063,29.66,76971.99,2.2,0.68554,0.00017,24.92548]
[1777619156835,29.66,76976.14,2.2,0.68623,0.00017,24.90332]
[1777619157794,29.66,76976.14,2.2,0.68623,0.00017,24.90332]
[1777619161552,29.66,76975.87,2.2,0.68617,0.00017,24.90527]
[1777619166905,29.67,76971.89,2.2,0.68548,0.00017,24.92762]
[1777619168894,29.67,76971.89,2.2,0.68548,0.00017,24.92762]
[1777619174963,29.67,76970.24,2.2,0.68517,0.00017,24.93736]
[1777619179998,29.67,76967.76,2.2,0.68474,0.00017,24.95129]
[1777619186040,29.67,76969.3,2.2,0.68499,0.00017,24.94338]
[1777619188053,29.68,76965.1,2.2,0.68427,0.00017,24.96635]
[1777619191981,29.68,76964.3,2.2,0.68414,0.00017,24.9674]
[1777619194186,29.68,76969.9,2.2,0.68509,0.00017,24.9371]
[1777619202152,29.68,76967.67,2.2,0.68469,0.00017,24.94995]
[1777619208194,29.68,76968.43,2.2,0.68481,0.00017,24.94639]
[1777619214236,29.69,76969.97,2.2,0.68505,0.00017,24.93855]
[1777619216572,29.69,76970.06,2.2,0.68506,0.00017,24.93824]
[1777619216923,29.69,76970.06,2.2,0.68506,0.00017,24.93824]
[1777619217272,29.69,76970.06,2.2,0.68506,0.00017,24.93824]
[1777619217623,29.69,76971.67,2.2,0.68533,0.00017,24.92956]
[1777619218624,29.69,76973.16,2.2,0.68559,0.00017,24.92153]
[1777619218961,29.69,76973.16,2.2,0.68559,0.00017,24.92153]
[1777619219336,29.69,76973.16,2.2,0.68559,0.00017,24.92153]
[1777619219271,29.69,76977.4,2.2,0.6863,0.00017,24.89847]
[1777619219827,29.69,76977.4,2.2,0.6863,0.00017,24.89847]
[1777619222908,29.69,76977.72,2.2,0.68635,0.00017,24.89709]
[1777619228334,29.7,76976.95,2.2,0.6862,0.00017,24.902]
[1777619233369,29.7,76977.27,2.2,0.68623,0.00017,24.9008]
[1777619235230,29.7,76977.27,2.2,0.68623,0.00017,24.9008]
[1777619237108,29.7,76977.11,2.2,0.6862,0.00017,24.90189]
[1777619237249,29.7,76977.11,2.2,0.6862,0.00017,24.90189]
[1777619237351,29.7,76980.9,2.2,0.68684,0.00017,24.88136]
[1777619238189,29.7,76985.91,2.2,0.68769,0.00017,24.85382]
[1777619238403,29.7,76991.42,2.2,0.68862,0.00017,24.82355]
[1777619242119,29.7,76993.02,2.2,0.68889,0.00017,24.81477]
[1777619242170,29.7,76993.02,2.2,0.68889,0.00017,24.81477]
[1777619242203,29.7,76996.14,2.2,0.68942,0.00017,24.79728]
[1777619244578,29.7,76998.82,2.2,0.68988,0.00017,24.78231]
[1777619245846,29.7,76997.89,2.2,0.68972,0.00017,24.78743]
[1777619253509,29.7,76995.67,2.2,0.68938,0.00017,24.79578]
[1777619258544,29.7,76995.56,2.2,0.68937,0.00017,24.7962]
[1777619261538,29.7,76996.15,2.2,0.68947,0.00017,24.79287]
[1777619261565,29.7,77001.19,2.2,0.69032,0.00017,24.7648]
[1777619266601,29.7,77003.93,2.2,0.69078,0.00017,24.74959]
[1777619270629,29.7,77007.64,2.2,0.6914,0.00017,24.72893]
[1777619275664,29.7,77007.89,2.2,0.69144,0.00017,24.72778]
[1777619280699,29.7,77008.79,2.2,0.69158,0.00017,24.72297]
[1777619285733,29.7,77007.59,2.2,0.69138,0.00017,24.72994]
[1777619290769,29.7,77007.1,2.2,0.69129,0.00017,24.73291]
[1777619295805,29.7,77007.0,2.2,0.69126,0.00017,24.73368]
[1777619300840,29.7,77007.02,2.2,0.69126,0.00017,24.73379]
[1777619305874,29.71,77006.19,2.2,0.69111,0.00017,24.73865]
[1777619311918,29.71,77006.28,2.2,0.69114,0.00017,24.73488]
[1777619316951,29.71,77006.74,2.2,0.69121,0.00017,24.73252]
[1777619322994,29.71,77006.8,2.2,0.69122,0.00017,24.73245]
[1777619328142,29.71,77006.0,2.2,0.69108,0.00017,24.7371]
[1777619334278,29.71,77006.75,2.2,0.6912,0.00017,24.73316]
[1777619335078,29.71,77001.59,2.2,0.69032,0.00017,24.76206]
[1777619336937,29.71,76998.23,2.2,0.68975,0.00017,24.78079]
[1777619337091,29.71,76994.93,2.2,0.68919,0.00017,24.7994]
[1777619339105,29.73,76990.02,2.2,0.68824,0.00017,24.83042]
[1777619342325,29.76,76988.78,2.2,0.68791,0.00017,24.84162]
[1777619348170,29.78,76990.93,2.2,0.68812,0.00017,24.83476]
[1777619353104,29.79,76990.65,2.2,0.68806,0.00017,24.83699]
[1777619353370,29.79,76990.65,2.2,0.68806,0.00017,24.83699]
[1777619353430,29.79,76990.52,2.2,0.68803,0.00017,24.83803]
[1777619353777,29.79,76990.52,2.2,0.68803,0.00017,24.83803]
[1777619354212,29.79,76999.96,2.2,0.68962,0.00017,24.78592]
[1777619355219,29.79,77004.29,2.2,0.69035,0.00017,24.76205]
[1777619356226,29.79,77015.37,2.2,0.69221,0.00017,24.70009]
[1777619356801,29.79,77015.37,2.2,0.69221,0.00017,24.70009]
[1777619356853,29.79,77015.37,2.2,0.69221,0.00017,24.70009]
[1777619357232,29.79,77021.99,2.2,0.69333,0.00017,24.6628]
[1777619359247,29.79,77024.94,2.2,0.69382,0.00017,24.64617]
[1777619360326,29.79,77032.42,2.2,0.69507,0.00017,24.60383]
[1777619361261,29.79,77039.37,2.2,0.69624,0.00017,24.56429]
[1777619363275,29.79,77040.96,2.2,0.69647,0.00017,24.55646]
[1777619368310,29.81,77043.37,2.2,0.69679,0.00017,24.54554]
[1777619375359,29.81,77041.19,2.2,0.69642,0.00017,24.55557]
[1777619380395,29.82,77041.63,2.2,0.69647,0.00017,24.55371]
[1777619381401,29.82,77046.35,2.2,0.69726,0.00017,24.52681]
[1777619382409,29.82,77050.02,2.2,0.69786,0.00017,24.50587]
[1777619385430,29.82,77053.53,2.2,0.69845,0.00017,24.48554]
[1777619389458,29.81,77057.63,2.2,0.69915,0.00017,24.46138]
[1777619394493,29.81,77058.56,2.2,0.69932,0.00017,24.4555]
[1777619398520,29.81,77062.89,2.2,0.70004,0.00017,24.43005]
[1777619400535,29.81,77067.56,2.2,0.70082,0.00017,24.40277]
[1777619403556,29.81,77064.15,2.2,0.70026,0.00017,24.42248]
[1777619406577,29.81,77055.68,2.2,0.69886,0.00017,24.47131]
[1777619411612,29.81,77052.42,2.2,0.69833,0.00017,24.48952]
[1777619416647,29.8,77053.04,2.2,0.69845,0.00017,24.48538]
[1777619422689,29.8,77051.78,2.2,0.69826,0.00017,24.49198]
[1777619423696,29.8,77048.02,2.2,0.69763,0.00017,24.51382]
[1777619428731,29.81,77047.19,2.2,0.69746,0.00017,24.51952]
[1777619433766,29.81,77047.09,2.2,0.69744,0.00017,24.51752]
[1777619438806,29.81,77046.92,2.2,0.69739,0.00017,24.51942]
[1777619443841,29.82,77047.03,2.2,0.69738,0.00017,24.51973]
[1777619450890,29.83,77047.18,2.2,0.69737,0.00017,24.52018]
[1777619455925,29.83,77047.23,2.2,0.69735,0.00017,24.52083]
[1777619462974,29.84,77047.43,2.2,0.69735,0.00017,24.52101]
[1777619468009,29.84,77046.98,2.2,0.69725,0.00017,24.52451]
[1777619473043,29.85,77042.71,2.2,0.69651,0.00017,24.54983]
[1777619479086,29.87,77042.89,2.2,0.6964,0.00017,24.55373]
[1777619484123,29.87,77043.66,2.2,0.69652,0.00017,24.54988]
[1777619491170,29.88,77043.0,2.2,0.6964,0.00017,24.55121]
[1777619496483,29.88,77043.84,2.2,0.69653,0.00017,24.54682]
[1777619496584,29.89,77048.52,2.2,0.69725,0.00017,24.52195]
[1777619501241,29.91,77052.58,2.2,0.69779,0.00017,24.50358]
[1777619506276,29.89,77054.69,2.2,0.69824,0.00017,24.48798]
[1777619511379,29.89,77055.1,2.2,0.69833,0.00017,24.48503]
[1777619517352,29.89,77051.52,2.2,0.69776,0.00017,24.50449]
[1777619523395,29.88,77052.86,2.2,0.69801,0.00017,24.49587]
[1777619528430,29.88,77052.28,2.2,0.69793,0.00017,24.49848]
[1777619533465,29.88,77050.79,2.2,0.69768,0.00017,24.50725]
[1777619537493,29.88,77045.22,2.2,0.69673,0.00017,24.53975]
[1777619542528,29.89,77043.05,2.2,0.69635,0.00017,24.55297]
[1777619547563,29.89,77041.22,2.2,0.69603,0.00017,24.56403]
[1777619552601,29.89,77042.4,2.2,0.69622,0.00017,24.55449]
[1777619553608,29.89,77045.86,2.2,0.69679,0.00017,24.53492]
[1777619558643,29.9,77044.07,2.2,0.69647,0.00017,24.54594]
[1777619566071,29.9,77043.66,2.2,0.69639,0.00017,24.54886]
[1777619566699,29.9,77039.3,2.2,0.69565,0.00017,24.57422]
[1777619571734,29.91,77039.4,2.2,0.69565,0.00017,24.5743]
[1777619576769,29.91,77039.47,2.2,0.69564,0.00017,24.57457]
[1777619581804,29.91,77039.72,2.2,0.69566,0.00017,24.57384]
[1777619586839,29.92,77039.93,2.2,0.69568,0.00017,24.57335]
[1777619591874,29.92,77039.92,2.2,0.69566,0.00017,24.57412]
[1777619596914,29.92,77038.71,2.2,0.69543,0.00017,24.58169]
[1777619601949,29.93,77040.57,2.2,0.69572,0.00017,24.57184]
[1777619607991,29.93,77041.52,2.2,0.69586,0.00017,24.56736]
[1777619613026,29.94,77038.49,2.2,0.69535,0.00017,24.58173]
[1777619618061,29.94,77036.46,2.2,0.695,0.00017,24.59389]
[1777619623136,29.94,77034.68,2.2,0.69468,0.00017,24.60444]
[1777619623182,29.94,77033.04,2.2,0.69441,0.00017,24.6138]
[1777619624638,29.94,77033.04,2.2,0.69441,0.00017,24.6138]
[1777619624739,29.94,77032.08,2.2,0.69424,0.00017,24.61941]
[1777619631149,29.94,77032.62,2.2,0.69432,0.00017,24.61676]
[1777619631152,29.95,77031.44,2.2,0.69412,0.00017,24.62358]
[1777619634173,29.95,77025.52,2.2,0.69312,0.00017,24.65704]
[1777619639208,29.95,77024.32,2.2,0.69292,0.00017,24.66397]
[1777619644244,29.95,77024.22,2.2,0.6929,0.00017,24.66472]
[1777619649279,29.95,77023.47,2.2,0.69277,0.00017,24.6691]
[1777619650287,29.95,77019.33,2.2,0.69207,0.00017,24.69223]
[1777619653500,29.95,77017.2,2.2,0.69172,0.00017,24.7041]
[1777619660358,29.95,77016.21,2.2,0.69155,0.00017,24.7095]
[1777619665393,29.95,77016.09,2.2,0.69154,0.00017,24.71007]
[1777619670427,29.95,77018.91,2.2,0.69201,0.00017,24.69431]
[1777619675463,29.95,77021.15,2.2,0.6924,0.00017,24.6783]
[1777619680498,29.95,77021.41,2.2,0.69245,0.00017,24.67684]
[1777619685533,29.95,77021.56,2.2,0.69247,0.00017,24.67596]
[1777619690569,29.95,77021.32,2.2,0.69244,0.00017,24.67725]
[1777619695604,29.95,77019.8,2.2,0.69218,0.00017,24.68567]
[1777619700658,29.95,77021.07,2.2,0.6924,0.00017,24.67853]
[1777619701241,29.95,77022.97,2.2,0.69271,0.00017,24.66791]
[1777619701647,29.95,77025.28,2.2,0.6931,0.00017,24.65498]
[1777619702742,29.95,77025.28,2.2,0.6931,0.00017,24.65498]
[1777619702814,29.95,77025.96,2.2,0.69321,0.00017,24.65118]
[1777619704245,29.95,77025.33,2.2,0.69311,0.00017,24.65471]
[1777619704245,29.95,77025.33,2.2,0.69311,0.00017,24.65471]
[1777619704669,29.95,77025.44,2.2,0.69313,0.00017,24.6541]
[1777619705748,29.95,77025.44,2.2,0.69313,0.00017,24.6541]
[1777619706685,29.95,77025.32,2.2,0.69311,0.00017,24.6548]
[1777619711719,29.95,77024.47,2.2,0.69296,0.00017,24.65958]
[1777619716756,29.95,77025.54,2.2,0.69314,0.00017,24.6536]
[1777619721790,29.95,77022.62,2.2,0.69265,0.00017,24.6699]
[1777619726825,29.95,77022.61,2.2,0.69266,0.00017,24.66988]
[1777619731861,29.95,77022.94,2.2,0.69273,0.00017,24.66443]
[1777619734581,29.95,77022.86,2.2,0.69272,0.00017,24.66486]
[1777619736020,29.95,77022.64,2.2,0.69268,0.00017,24.66606]
[1777619736895,29.95,77014.61,2.2,0.69134,0.00017,24.71075]
[1777619741787,29.95,77012.83,2.2,0.69105,0.00017,24.72045]
[1777619744139,29.94,77009.5,2.2,0.69049,0.00017,24.7387]
[1777619744165,29.94,77005.31,2.2,0.68979,0.00017,24.76177]
[1777619744953,29.94,76999.22,2.2,0.68876,0.00017,24.79548]
[1777619746046,29.94,76999.22,2.2,0.68876,0.00017,24.79548]
[1777619746427,29.95,76998.88,2.2,0.6887,0.00017,24.79752]
[1777619746970,29.95,76993.07,2.2,0.68772,0.00017,24.82945]
[1777619752008,29.95,76992.38,2.2,0.68758,0.00017,24.83394]
[1777619758747,29.95,76993.31,2.2,0.68772,0.00017,24.82947]
[1777619758832,29.96,76993.77,2.2,0.68779,0.00017,24.82737]
[1777619764089,29.96,76994.97,2.2,0.68796,0.00017,24.82167]
[1777619769124,29.96,76994.96,2.2,0.68794,0.00017,24.8226]
[1777619772609,29.97,76997.25,2.2,0.68831,0.00017,24.81043]
[1777619772626,29.97,77001.06,2.2,0.68895,0.00017,24.78974]
[1777619774159,29.97,77006.08,2.2,0.68979,0.00017,24.76227]
[1777619779194,29.97,77007.91,2.2,0.6901,0.00017,24.75187]
[1777619784229,29.97,77008.53,2.2,0.69022,0.00017,24.74815]
[1777619789265,29.96,77006.58,2.2,0.6899,0.00017,24.7586]
[1777619790543,29.96,77006.58,2.2,0.6899,0.00017,24.7586]
[1777619795307,29.96,77002.55,2.2,0.68925,0.00017,24.77686]
[1777619800343,29.97,76999.55,2.2,0.68872,0.00017,24.79434]
[1777619805379,29.97,76999.71,2.2,0.68872,0.00017,24.79442]
[1777619809407,29.98,77003.34,2.2,0.6893,0.00017,24.77529]
[1777619810124,29.98,77003.34,2.2,0.6893,0.00017,24.77529]
[1777619810414,29.98,77006.86,2.2,0.68989,0.00017,24.75613]
[1777619812428,29.98,77012.24,2.2,0.69079,0.00017,24.72629]
[1777619817463,29.98,77014.41,2.2,0.69116,0.00017,24.71406]
[1777619822498,29.97,77014.47,2.2,0.69118,0.00017,24.71358]
[1777619825891,29.97,77014.87,2.2,0.69125,0.00017,24.7113]
[1777619826414,29.97,77014.67,2.2,0.69122,0.00017,24.71235]
[1777619826525,29.97,77018.75,2.2,0.6919,0.00017,24.68969]
[1777619827918,29.97,77018.75,2.2,0.6919,0.00017,24.68969]
[1777619828540,29.97,77020.1,2.2,0.69212,0.00017,24.68217]
[1777619831417,29.97,77019.6,2.2,0.69204,0.00017,24.68495]
[1777619831561,29.97,77019.71,2.2,0.69206,0.00017,24.68433]
[1777619833420,29.97,77020.58,2.2,0.6922,0.00017,24.67949]
[1777619833421,29.97,77020.58,2.2,0.6922,0.00017,24.67949]
[1777619833575,29.97,77020.54,2.2,0.6922,0.00017,24.67971]
[1777619834421,29.97,77020.54,2.2,0.6922,0.00017,24.67971]
[1777619834582,29.97,77020.4,2.2,0.69217,0.00017,24.6805]
[1777619839617,29.97,77021.35,2.2,0.69233,0.00017,24.67523]
[1777619844652,29.97,77021.32,2.2,0.69233,0.00017,24.67545]
[1777619849687,29.97,77022.01,2.2,0.69244,0.00017,24.67166]
[1777619855729,29.98,77023.71,2.2,0.69274,0.00017,24.65878]
[1777619859628,29.98,77024.36,2.2,0.69285,0.00017,24.65522]
[1777619860764,29.98,77031.33,2.2,0.69401,0.00017,24.61623]
[1777619863785,29.98,77035.37,2.2,0.69468,0.00017,24.59369]
[1777619869827,29.98,77036.25,2.2,0.69481,0.00017,24.58923]
[1777619874862,29.98,77037.59,2.2,0.69502,0.00017,24.5822]
[1777619879897,29.98,77037.7,2.2,0.69502,0.00017,24.582]
[1777619881911,29.98,77033.92,2.2,0.69439,0.00017,24.60345]
[1777619886946,29.99,77036.35,2.2,0.69478,0.00017,24.59012]
[1777619891981,29.99,77034.88,2.2,0.69453,0.00017,24.59873]
[1777619897016,29.99,77035.42,2.2,0.69461,0.00017,24.59601]
[1777619902079,29.99,77035.46,2.2,0.69461,0.00017,24.59604]
[1777619902516,29.99,77035.46,2.2,0.69461,0.00017,24.59604]
[1777619903017,29.99,77035.46,2.2,0.69461,0.00017,24.59604]
[1777619902617,29.99,77035.46,2.2,0.69461,0.00017,24.5961]
[1777619903059,29.99,77026.85,2.2,0.69317,0.00017,24.64447]
[1777619906220,29.99,77025.61,2.2,0.69296,0.00017,24.65142]
[1777619910822,29.99,77029.06,2.2,0.69354,0.00017,24.63216]
[1777619911114,29.99,77034.32,2.2,0.69443,0.00017,24.59915]
[1777619916151,29.99,77037.73,2.2,0.69499,0.00017,24.58026]
[1777619921185,30.0,77037.41,2.2,0.69493,0.00017,24.58239]
[1777619926220,30.0,77039.86,2.2,0.69533,0.00017,24.56892]
[1777619931255,30.0,77038.98,2.2,0.69517,0.00017,24.57424]
[1777619936290,30.0,77038.85,2.2,0.69514,0.00017,24.57531]
[1777619941325,30.0,77038.98,2.2,0.69516,0.00017,24.57488]
[1777619946360,30.0,77038.64,2.2,0.69509,0.00017,24.5771]
[1777619951395,30.0,77038.73,2.2,0.6951,0.00017,24.57689]
[1777619955422,30.01,77043.06,2.2,0.69581,0.00017,24.55268]
[1777619960814,30.01,77044.15,2.2,0.69598,0.00017,24.54684]
[1777619960867,30.01,77044.15,2.2,0.69598,0.00017,24.54684]
[1777619960954,30.01,77044.32,2.2,0.69601,0.00017,24.54596]
[1777619961668,30.01,77048.09,2.2,0.69663,0.00017,24.52467]
[1777619965493,30.01,77052.87,2.2,0.69741,0.00017,24.49793]
[1777619970605,30.01,77053.42,2.2,0.6975,0.00017,24.49493]
[1777619976570,30.02,77053.7,2.2,0.69753,0.00017,24.49118]
[1777619981840,30.02,77052.92,2.2,0.69738,0.00017,24.49621]
[1777619983620,30.02,77057.24,2.2,0.69809,0.00017,24.47204]
[1777619988655,30.03,77041.62,2.2,0.69547,0.00017,24.56157]
[1777619989845,30.03,77036.81,2.2,0.69467,0.00017,24.58876]
[1777619995705,30.03,77025.92,2.2,0.69284,0.00017,24.65015]
[1777619999733,30.03,77021.75,2.2,0.69215,0.00017,24.6734]
[1777620004037,30.03,77029.45,2.2,0.69343,0.00017,24.63043]
[1777620007789,30.03,77025.55,2.2,0.69278,0.00017,24.65231]
[1777620010810,30.03,77030.86,2.2,0.69366,0.00017,24.62269]
[1777620012824,30.03,77034.71,2.2,0.6943,0.00017,24.6012]
[1777620014838,30.03,77039.9,2.2,0.69516,0.00017,24.57213]
[1777620016851,30.03,77047.46,2.2,0.69641,0.00017,24.52956]
[1777620021890,30.04,77045.99,2.2,0.69612,0.00017,24.53958]
[1777620026925,30.04,77047.33,2.2,0.69633,0.00017,24.5326]
[1777620030952,30.05,77052.87,2.2,0.69723,0.00017,24.50169]
[1777620032061,30.05,77052.87,2.2,0.69723,0.00017,24.50169]
[1777620034720,30.05,77053.2,2.2,0.69729,0.00017,24.49675]
[1777620040019,30.05,77058.17,2.2,0.69809,0.00017,24.46948]
[1777620042032,30.05,77062.3,2.2,0.69877,0.00017,24.44592]
[1777620047067,30.05,77066.65,2.2,0.69951,0.00016,24.42027]
[1777620051095,30.05,77071.87,2.2,0.70038,0.00016,24.38994]
[1777620056132,30.05,77072.14,2.2,0.70043,0.00016,24.38787]
[1777620062174,30.04,77072.45,2.2,0.7005,0.00016,24.38553]
[1777620067209,30.04,77073.37,2.2,0.70066,0.00016,24.37978]
[1777620072557,30.04,77073.8,2.2,0.70074,0.00016,24.37697]
[1777620073192,30.04,77077.6,2.2,0.70137,0.00016,24.35488]
[1777620078287,30.04,77075.37,2.2,0.70101,0.00016,24.36751]
[1777620083321,30.04,77071.12,2.2,0.70032,0.00016,24.39164]
[1777620090371,30.03,77070.38,2.2,0.70022,0.00016,24.39522]
[1777620095406,30.03,77070.65,2.2,0.7003,0.00016,24.38967]
[1777620100441,30.03,77073.05,2.2,0.7007,0.00016,24.37539]
[1777620105476,30.03,77074.3,2.2,0.70092,0.00016,24.36782]
[1777620110511,30.03,77073.67,2.2,0.70083,0.00016,24.37111]
[1777620115546,30.02,77071.2,2.2,0.70043,0.00016,24.38499]
[1777620120581,30.02,77072.24,2.2,0.70061,0.00016,24.37859]
[1777620125616,30.02,77071.15,2.2,0.70044,0.00016,24.38449]
[1777620130651,30.02,77071.82,2.2,0.70056,0.00016,24.38023]
[1777620135686,30.02,77072.4,2.2,0.70067,0.00016,24.37651]
[1777620140721,30.01,77072.1,2.2,0.70063,0.00016,24.37789]
[1777620143742,30.03,77058.05,2.2,0.69824,0.00017,24.46097]
[1777620144749,30.03,77058.85,2.2,0.69833,0.00017,24.45814]
[1777620146763,30.05,77053.08,2.2,0.69728,0.00017,24.49439]
[1777620151799,30.05,77049.18,2.2,0.69664,0.00017,24.51363]
[1777620156089,30.06,77049.07,2.2,0.69661,0.00017,24.51459]
[1777620159826,30.06,77048.99,2.2,0.69658,0.00017,24.5155]
[1777620159860,30.06,77044.16,2.2,0.69578,0.00017,24.54292]
[1777620160871,30.06,77039.05,2.2,0.69493,0.00017,24.5718]
[1777620165906,30.06,77037.82,2.2,0.69471,0.00017,24.57899]
[1777620168845,30.06,77039.0,2.2,0.69491,0.00017,24.57245]
[1777620168927,30.06,77036.11,2.2,0.69443,0.00017,24.58873]
[1777620169934,30.06,77032.57,2.2,0.69384,0.00017,24.6086]
[1777620170941,30.06,77027.5,2.2,0.69299,0.00017,24.63693]
[1777620175976,30.06,77024.63,2.2,0.69252,0.00017,24.65284]
[1777620176982,30.06,77019.49,2.2,0.69166,0.00017,24.68135]
[1777620182020,30.07,77020.95,2.2,0.69186,0.00017,24.67458]
[1777620186083,30.07,77010.11,2.2,0.69002,0.00017,24.73548]
[1777620187055,30.07,77005.73,2.2,0.68928,0.00017,24.75975]
[1777620189198,30.08,77006.08,2.2,0.68933,0.00017,24.7584]
[1777620194104,30.08,77011.45,2.2,0.6902,0.00017,24.72965]
[1777620195111,30.08,77017.59,2.2,0.69122,0.00017,24.69599]
[1777620197124,30.08,77018.95,2.2,0.69144,0.00017,24.68893]
[1777620198094,30.08,77018.95,2.2,0.69144,0.00017,24.68893]
[1777620198330,30.08,77018.95,2.2,0.69144,0.00017,24.68893]
[1777620198132,30.09,77020.26,2.2,0.69165,0.00017,24.68193]
[1777620198379,30.09,77020.26,2.2,0.69165,0.00017,24.68193]
[1777620199139,30.09,77025.23,2.2,0.69247,0.00017,24.65462]
[1777620202160,30.09,77029.38,2.2,0.69316,0.00017,24.63144]
[1777620207195,30.09,77029.81,2.2,0.69324,0.00017,24.62906]
[1777620207815,30.09,77029.81,2.2,0.69324,0.00017,24.62906]
[1777620214244,30.09,77032.59,2.2,0.69372,0.00017,24.61009]
[1777620219279,30.09,77029.51,2.2,0.6932,0.00017,24.62736]
[1777620224314,30.09,77030.8,2.2,0.69341,0.00017,24.6202]
[1777620226328,30.09,77036.35,2.2,0.69434,0.00017,24.5892]
[1777620227334,30.09,77040.34,2.2,0.695,0.00017,24.56685]
[1777620232370,30.09,77040.39,2.2,0.695,0.00017,24.56686]
[1777620233377,30.09,77043.75,2.2,0.69555,0.00017,24.54802]
[1777620238411,30.09,77043.71,2.2,0.69554,0.00017,24.54859]
[1777620243447,30.09,77043.65,2.2,0.69552,0.00017,24.54929]
[1777620248482,30.09,77040.98,2.2,0.69507,0.00017,24.56454]
[1777620253517,30.09,77038.66,2.2,0.69468,0.00017,24.57772]
[1777620258552,30.09,77038.29,2.2,0.69462,0.00017,24.57986]
[1777620263587,30.1,77040.67,2.2,0.69501,0.00017,24.56659]
[1777620268622,30.1,77042.45,2.2,0.6953,0.00017,24.55669]
[1777620273754,30.1,77043.66,2.2,0.69552,0.00017,24.54648]
[1777620279699,30.1,77041.65,2.2,0.69518,0.00017,24.55801]
[1777620284734,30.1,77041.45,2.2,0.69514,0.00017,24.55926]
[1777620289769,30.1,77041.57,2.2,0.69516,0.00017,24.55873]
[1777620294804,30.1,77041.5,2.2,0.69514,0.00017,24.55927]
[1777620299500,30.1,77043.62,2.2,0.69549,0.00017,24.54746]
[1777620299500,30.1,77043.62,2.2,0.69549,0.00017,24.54746]
[1777620299840,30.1,77033.12,2.2,0.69375,0.00017,24.60637]
[1777620302145,30.1,77029.18,2.2,0.69309,0.00017,24.6283]
[1777620303258,30.1,77017.12,2.2,0.69108,0.00017,24.69512]
[1777620303868,30.1,77017.1,2.2,0.69107,0.00017,24.69544]
[1777620308904,30.11,77017.52,2.2,0.69111,0.00017,24.69413]
[1777620313939,30.11,77018.97,2.2,0.69133,0.00017,24.68716]
[1777620318975,30.11,77019.15,2.2,0.69136,0.00017,24.68597]
[1777620320989,30.11,77015.62,2.2,0.69078,0.00017,24.70524]
[1777620324028,30.11,77015.88,2.2,0.69083,0.00017,24.70358]
[1777620325020,30.11,77006.84,2.2,0.68932,0.00017,24.75329]
[1777620325974,30.11,77006.84,2.2,0.68932,0.00017,24.75329]
[1777620328270,30.11,77002.94,2.2,0.68866,0.00017,24.77486]
[1777620329186,30.11,77002.23,2.2,0.68853,0.00017,24.77897]
[1777620329287,30.11,77001.21,2.2,0.68836,0.00017,24.78453]
[1777620330057,30.11,76992.23,2.2,0.68685,0.00017,24.83338]
[1777620332072,30.11,76986.41,2.2,0.68589,0.00017,24.86141]
[1777620336099,30.11,76975.89,2.2,0.68411,0.00017,24.91792]
[1777620339468,30.11,76977.59,2.2,0.6844,0.00017,24.90882]
[1777620339119,30.11,76983.34,2.2,0.68537,0.00017,24.87802]
[1777620339521,30.11,76983.34,2.2,0.68537,0.00017,24.87802]
[1777620340127,30.11,76988.65,2.2,0.68626,0.00017,24.84947]
[1777620343148,30.11,76994.92,2.2,0.68731,0.00017,24.81574]
[1777620348183,30.12,76996.93,2.2,0.68763,0.00017,24.80525]
[1777620353217,30.12,76993.17,2.2,0.68699,0.00017,24.8261]
[1777620358253,30.12,76992.48,2.2,0.68686,0.00017,24.83026]
[1777620363288,30.12,76992.83,2.2,0.68691,0.00017,24.82877]
[1777620368323,30.13,76993.21,2.2,0.68696,0.00017,24.8271]
[1777620373358,30.13,76993.15,2.2,0.68694,0.00017,24.82788]
[1777620378392,30.13,76993.01,2.2,0.6869,0.00017,24.829]
[1777620383428,30.13,76992.77,2.2,0.68685,0.00017,24.83068]
[1777620388463,30.13,76992.43,2.2,0.68678,0.00017,24.83293]
[1777620393498,30.14,76990.35,2.2,0.68644,0.00017,24.84106]
[1777620398533,30.14,76990.47,2.2,0.68645,0.00017,24.84063]
[1777620403571,30.14,76990.02,2.2,0.68637,0.00017,24.84315]
[1777620408606,30.14,76990.22,2.2,0.68641,0.00017,24.84204]
[1777620413766,30.14,76990.66,2.2,0.68648,0.00017,24.83958]
[1777620419265,30.14,76990.21,2.2,0.68641,0.00017,24.84184]
[1777620419356,30.14,76990.34,2.2,0.68644,0.00017,24.8411]
[1777620419683,30.14,76983.56,2.2,0.6853,0.00017,24.87751]
[1777620420690,30.14,76975.68,2.2,0.68397,0.00017,24.91956]
[1777620423714,30.13,76971.68,2.2,0.68331,0.00017,24.94049]
[1777620428749,30.13,76972.12,2.2,0.6834,0.00017,24.93758]
[1777620433784,30.13,76972.31,2.2,0.68345,0.00017,24.93605]
[1777620436853,30.13,76972.32,2.2,0.68346,0.00017,24.93581]
[1777620436913,30.13,76975.5,2.2,0.684,0.00017,24.91879]
[1777620438077,30.13,76975.5,2.2,0.684,0.00017,24.91879]
[1777620438179,30.13,76990.17,2.2,0.68647,0.00017,24.84003]
[1777620438826,30.13,76989.47,2.2,0.68635,0.00017,24.84381]
[1777620441847,30.13,76985.87,2.2,0.68574,0.00017,24.86321]
[1777620446882,30.13,76985.97,2.2,0.68576,0.00017,24.8627]
[1777620447889,30.13,76980.9,2.2,0.68491,0.00017,24.8899]
[1777620452924,30.12,76979.25,2.2,0.68465,0.00017,24.89507]
[1777620456952,30.12,76975.07,2.2,0.68395,0.00017,24.91727]
[1777620461987,30.12,76973.69,2.2,0.68373,0.00017,24.92442]
[1777620467023,30.12,76973.44,2.2,0.68369,0.00017,24.92549]
[1777620472058,30.12,76974.62,2.2,0.6839,0.00017,24.91897]
[1777620477093,30.12,76976.59,2.2,0.68423,0.00017,24.90829]
[1777620482128,30.12,76976.83,2.2,0.68428,0.00017,24.90686]
[1777620487163,30.12,76979.72,2.2,0.68477,0.00017,24.89131]
[1777620491669,30.12,76982.98,2.2,0.68532,0.00017,24.87384]
[1777620492200,30.12,76984.69,2.2,0.6856,0.00017,24.86468]
[1777620498242,30.12,76986.41,2.2,0.68589,0.00017,24.85564]
[1777620503277,30.12,76987.51,2.2,0.68607,0.00017,24.84998]
[1777620508311,30.12,76990.07,2.2,0.68649,0.00017,24.83649]
[1777620513347,30.12,76988.48,2.2,0.68623,0.00017,24.84196]
[1777620518382,30.13,76990.97,2.2,0.68663,0.00017,24.8289]
[1777620523417,30.13,76990.46,2.2,0.68654,0.00017,24.8321]
[1777620527340,30.13,76990.46,2.2,0.68654,0.00017,24.8321]
[1777620527445,30.13,76990.08,2.2,0.68646,0.00017,24.8345]
[1777620532481,30.13,76988.93,2.2,0.68626,0.00017,24.84111]
[1777620535502,30.13,76984.62,2.2,0.68552,0.00017,24.86454]
[1777620540536,30.14,76984.36,2.2,0.68547,0.00017,24.86624]
[1777620545572,30.14,76984.61,2.2,0.6855,0.00017,24.86526]
[1777620550606,30.14,76984.4,2.2,0.68546,0.00017,24.86668]
[1777620555642,30.14,76984.84,2.2,0.68552,0.00017,24.86463]
[1777620560677,30.14,76986.53,2.2,0.6858,0.00017,24.85587]
[1777620565712,30.14,76986.82,2.2,0.68584,0.00017,24.85467]
[1777620570747,30.15,76984.78,2.2,0.68548,0.00017,24.86597]
[1777620575782,30.15,76984.57,2.2,0.68546,0.00017,24.86391]
[1777620580817,30.15,76983.26,2.2,0.68523,0.00017,24.87122]
[1777620585852,30.15,76983.53,2.2,0.68527,0.00017,24.87004]
[1777620591893,30.15,76983.65,2.2,0.68528,0.00017,24.86971]
[1777620596929,30.15,76984.04,2.2,0.68533,0.00017,24.8679]
[1777620601964,30.16,76980.3,2.2,0.6847,0.00017,24.88819]
[1777620608008,30.16,76983.06,2.2,0.68515,0.00017,24.87368]
[1777620613042,30.16,76982.1,2.2,0.68499,0.00017,24.87908]
[1777620618077,30.16,76983.48,2.2,0.68521,0.00017,24.87194]
[1777620623112,30.16,76983.64,2.2,0.68523,0.00017,24.87136]
[1777620628147,30.16,76983.06,2.2,0.68512,0.00017,24.87472]
[1777620633181,30.16,76982.67,2.2,0.68507,0.00017,24.87354]
[1777620638217,30.17,76983.06,2.2,0.68513,0.00017,24.87167]
[1777620642245,30.17,76990.57,2.2,0.68638,0.00017,24.83153]
[1777620647280,30.17,76989.18,2.2,0.68614,0.00017,24.83938]
[1777620652315,30.17,76988.72,2.2,0.68605,0.00017,24.84218]
[1777620654205,30.17,76989.22,2.2,0.68614,0.00017,24.83955]
[1777620654555,30.17,76989.22,2.2,0.68614,0.00017,24.83955]
[1777620657350,30.17,76985.46,2.2,0.6855,0.00017,24.85996]
[1777620662385,30.17,76984.19,2.2,0.68528,0.00017,24.86694]
[1777620667419,30.17,76984.15,2.2,0.68527,0.00017,24.8673]
[1777620672455,30.17,76983.36,2.2,0.68513,0.00017,24.87168]
[1777620677489,30.18,76983.06,2.2,0.68508,0.00017,24.87342]
[1777620679620,30.18,76981.95,2.2,0.68489,0.00017,24.87938]
[1777620679797,30.18,76980.89,2.2,0.68471,0.00017,24.88506]
[1777620680512,30.18,76970.07,2.2,0.68289,0.00017,24.9426]
[1777620682526,30.18,76964.93,2.2,0.68202,0.00017,24.96964]
[1777620683726,30.18,76964.93,2.2,0.68202,0.00017,24.96964]
[1777620683840,30.18,76964.93,2.2,0.68202,0.00017,24.96964]
[1777620684540,30.17,76954.73,2.2,0.6803,0.00017,25.02303]
[1777620688657,30.17,76952.69,2.2,0.67997,0.00017,25.03334]
[1777620694610,30.17,76951.23,2.2,0.67976,0.00017,25.03669]
[1777620699645,30.16,76948.41,2.2,0.6793,0.00017,25.05082]
[1777620704679,30.17,76946.11,2.2,0.67891,0.00017,25.06305]
[1777620709792,30.16,76945.25,2.2,0.67877,0.00017,25.06701]
[1777620710722,30.16,76939.13,2.2,0.67774,0.00017,25.0984]
[1777620711712,30.16,76939.13,2.2,0.67774,0.00017,25.0984]
[1777620711795,30.16,76939.13,2.2,0.67774,0.00017,25.0984]
[1777620711889,30.16,76939.46,2.2,0.6778,0.00017,25.09681]
[1777620712020,30.16,76939.46,2.2,0.6778,0.00017,25.09681]
[1777620712207,30.16,76939.46,2.2,0.6778,0.00017,25.09681]
[1777620712858,30.16,76939.46,2.2,0.6778,0.00017,25.09681]
[1777620712745,30.16,76960.92,2.2,0.68143,0.00017,24.98501]
[1777620713751,30.16,76960.74,2.2,0.68141,0.00017,24.98578]
[1777620714758,30.16,76960.93,2.2,0.68144,0.00017,24.98471]
[1777620715765,30.16,76956.79,2.2,0.68074,0.00017,25.00637]
[1777620715935,30.16,76956.79,2.2,0.68074,0.00017,25.00637]
[1777620717830,30.16,76954.26,2.2,0.68032,0.00017,25.01945]
[1777620722748,30.16,76955.44,2.2,0.68053,0.00017,25.0129]
[1777620723821,30.16,76947.89,2.2,0.67926,0.00017,25.05203]
[1777620725628,30.16,76947.88,2.2,0.67926,0.00017,25.05196]
[1777620727176,30.15,76952.07,2.2,0.67998,0.00017,25.0299]
[1777620727365,30.15,76952.07,2.2,0.67998,0.00017,25.0299]
[1777620727849,30.15,76962.87,2.2,0.68181,0.00017,24.97315]
[1777620728856,30.15,76968.58,2.2,0.68278,0.00017,24.94294]
[1777620731877,30.15,76973.27,2.2,0.68357,0.00017,24.918]
[1777620736914,30.15,76983.66,2.2,0.68532,0.00017,24.86249]
[1777620737882,30.15,76983.66,2.2,0.68532,0.00017,24.86249]
[1777620741287,30.15,76986.66,2.2,0.68582,0.00017,24.84652]
[1777620741335,30.15,76987.04,2.2,0.68588,0.00017,24.84452]
[1777620746984,30.15,76988.43,2.2,0.68611,0.00017,24.83735]
[1777620751605,30.16,76989.5,2.2,0.68628,0.00017,24.8318]
[1777620753169,30.16,76991.82,2.2,0.68669,0.00017,24.81596]
[1777620754235,30.16,76991.31,2.2,0.6866,0.00017,24.8188]
[1777620754337,30.16,76991.43,2.2,0.68662,0.00017,24.81824]
[1777620756048,30.16,76987.17,2.2,0.6859,0.00017,24.84133]
[1777620761774,30.16,76988.08,2.2,0.68604,0.00017,24.83674]
[1777620765410,30.16,76988.58,2.2,0.68611,0.00017,24.83437]
[1777620765412,30.16,76988.49,2.2,0.6861,0.00017,24.83493]
[1777620772160,30.17,76990.53,2.2,0.68642,0.00017,24.82462]
[1777620777201,30.17,76990.04,2.2,0.68632,0.00017,24.82774]
[1777620780542,30.17,76990.0,2.2,0.68631,0.00017,24.82815]
[1777620780781,30.17,76990.0,2.2,0.68631,0.00017,24.82815]
[1777620780856,30.17,76990.11,2.2,0.68633,0.00017,24.82765]
[1777620781121,30.17,76990.11,2.2,0.68633,0.00017,24.82765]
[1777620781597,30.17,76990.11,2.2,0.68633,0.00017,24.82765]
[1777620781614,30.17,76990.11,2.2,0.68633,0.00017,24.82765]
[1777620781666,30.17,76997.28,2.2,0.68753,0.00017,24.78904]
[1777620782237,30.17,77002.91,2.2,0.68847,0.00017,24.75863]
[1777620786661,30.17,77003.1,2.2,0.68848,0.00017,24.7581]
[1777620786922,30.17,77003.1,2.2,0.68848,0.00017,24.7581]
[1777620787272,30.18,76998.21,2.2,0.68765,0.00017,24.78497]
[1777620792308,30.18,76995.97,2.2,0.68726,0.00017,24.7978]
[1777620797343,30.18,76996.33,2.2,0.6873,0.00017,24.79658]
[1777620802378,30.19,76995.8,2.2,0.68719,0.00017,24.80019]
[1777620806009,30.19,76995.91,2.2,0.68719,0.00017,24.80005]
[1777620807258,30.19,76996.69,2.2,0.68732,0.00017,24.79599]
[1777620808203,30.19,76995.7,2.2,0.68715,0.00017,24.80149]
[1777620810434,30.19,76991.85,2.2,0.68649,0.00017,24.82266]
[1777620822518,30.2,76993.25,2.2,0.6867,0.00017,24.81295]
[1777620828560,30.2,76992.17,2.2,0.6865,0.00017,24.81941]
[1777620833595,30.21,76992.58,2.2,0.68656,0.00017,24.8177]
[1777620838630,30.21,76992.39,2.2,0.68651,0.00017,24.81917]
[1777620843665,30.21,76992.47,2.2,0.68652,0.00017,24.81913]
[1777620848700,30.21,76992.85,2.2,0.68657,0.00017,24.81745]
[1777620853735,30.22,76992.49,2.2,0.6865,0.00017,24.8197]
[1777620858770,30.22,76992.72,2.2,0.68653,0.00017,24.81876]
[1777620863805,30.22,76991.21,2.2,0.68627,0.00017,24.82713]
[1777620868840,30.22,76990.89,2.2,0.68621,0.00017,24.82906]
[1777620873875,30.22,76990.87,2.2,0.68622,0.00017,24.82588]
[1777620879918,30.22,76991.19,2.2,0.68627,0.00017,24.82437]
[1777620884953,30.22,76991.2,2.2,0.68626,0.00017,24.82452]
[1777620889988,30.22,76990.72,2.2,0.68618,0.00017,24.82726]
[1777620895023,30.23,76990.38,2.2,0.68611,0.00017,24.82923]
[1777620900058,30.23,76990.62,2.2,0.68615,0.00017,24.82808]
[1777620905093,30.23,76991.33,2.2,0.68627,0.00017,24.82441]
[1777620910129,30.23,76990.75,2.2,0.68616,0.00017,24.82768]
[1777620915828,30.23,76989.6,2.2,0.68597,0.00017,24.83395]
[1777620917828,30.23,76989.66,2.2,0.68598,0.00017,24.8337]
[1777620921826,30.23,76989.55,2.2,0.68595,0.00017,24.8345]
[1777620929261,30.23,76989.63,2.2,0.68595,0.00017,24.83454]
[1777620934297,30.23,76990.78,2.2,0.68615,0.00017,24.82522]
[1777620939459,30.24,76991.46,2.2,0.68626,0.00017,24.82191]
[1777620939563,30.24,76995.58,2.2,0.68694,0.00017,24.79985]
[1777620940339,30.24,77003.31,2.2,0.68824,0.00017,24.75791]
[1777620941346,30.23,77007.64,2.2,0.68897,0.00017,24.73426]
[1777620946381,30.23,77009.05,2.2,0.68922,0.00017,24.72606]
[1777620951416,30.23,77009.37,2.2,0.68929,0.00017,24.72381]
[1777620952833,30.23,77009.37,2.2,0.68929,0.00017,24.72381]
[1777620953064,30.23,77009.37,2.2,0.68929,0.00017,24.72381]
[1777620953536,30.23,77008.65,2.2,0.68917,0.00017,24.72763]
[1777620953623,30.23,76990.69,2.2,0.68617,0.00017,24.82473]
[1777620954716,30.23,76990.69,2.2,0.68617,0.00017,24.82473]
[1777620954817,30.23,76980.99,2.2,0.68453,0.00017,24.87681]
[1777620955801,30.23,76980.99,2.2,0.68453,0.00017,24.87681]
[1777620955810,30.23,76982.41,2.2,0.68477,0.00017,24.86929]
[1777620957462,30.23,76989.63,2.2,0.68598,0.00017,24.83079]
[1777620960334,30.23,76991.32,2.2,0.68626,0.00017,24.82181]
[1777620967077,30.26,76987.21,2.2,0.68543,0.00017,24.84842]
[1777620972567,30.27,76987.18,2.2,0.68535,0.00017,24.85107]
[1777620977602,30.27,76987.76,2.2,0.68544,0.00017,24.84842]
[1777620983080,30.27,76987.35,2.2,0.68537,0.00017,24.85072]
[1777620986033,30.27,76987.88,2.2,0.68545,0.00017,24.84796]
[1777620986665,30.27,76998.45,2.2,0.68722,0.00017,24.79131]
[1777620987671,30.27,77002.88,2.2,0.68796,0.00017,24.76748]
[1777620991778,30.28,77006.61,2.2,0.68859,0.00017,24.7442]
[1777620996735,30.28,77002.72,2.2,0.68792,0.00017,24.76583]
[1777621001770,30.28,77001.79,2.2,0.68775,0.00017,24.77129]
[1777621007811,30.28,77002.13,2.2,0.6878,0.00017,24.76997]
[1777621012847,30.29,77000.76,2.2,0.68756,0.00017,24.77775]
[1777621014008,30.29,77000.76,2.2,0.68756,0.00017,24.77775]
[1777621016072,30.29,76997.25,2.2,0.68696,0.00017,24.79687]
[1777621018896,30.29,76997.17,2.2,0.68695,0.00017,24.79742]
[1777621024930,30.29,76996.34,2.2,0.68679,0.00017,24.80231]
[1777621030973,30.29,76996.9,2.2,0.68688,0.00017,24.79968]
[1777621033946,30.29,76996.73,2.2,0.68684,0.00017,24.80073]
[1777621035002,30.29,76992.22,2.2,0.68609,0.00017,24.82507]
[1777621040035,30.3,76994.46,2.2,0.68645,0.00017,24.81342]
[1777621045073,30.3,76991.1,2.2,0.68588,0.00017,24.83181]
[1777621050108,30.3,76991.38,2.2,0.68591,0.00017,24.8307]
[1777621055143,30.3,76991.67,2.2,0.68596,0.00017,24.82618]
[1777621060178,30.31,76992.08,2.2,0.68602,0.00017,24.82449]
[1777621065213,30.31,76993.76,2.2,0.68628,0.00017,24.81601]
[1777621070248,30.31,76992.16,2.2,0.686,0.00017,24.82512]
[1777621074276,30.32,76987.96,2.2,0.68528,0.00017,24.84796]
[1777621080318,30.32,76988.9,2.2,0.68542,0.00017,24.84355]
[1777621085353,30.32,76988.62,2.2,0.68536,0.00017,24.84556]
[1777621090388,30.32,76987.95,2.2,0.68523,0.00017,24.84966]
[1777621095423,30.33,76987.91,2.2,0.68521,0.00017,24.85041]
[1777621100457,30.33,76988.03,2.2,0.68522,0.00017,24.85033]
[1777621105493,30.33,76987.8,2.2,0.68516,0.00017,24.85212]
[1777621111534,30.34,76988.01,2.2,0.68519,0.00017,24.84819]
[1777621116908,30.34,76987.18,2.2,0.68504,0.00017,24.85307]
[1777621122866,30.34,76982.39,2.2,0.68422,0.00017,24.8791]
[1777621123619,30.34,76990.91,2.2,0.68564,0.00017,24.83401]
[1777621126639,30.35,76993.72,2.2,0.6861,0.00017,24.81944]
[1777621132682,30.35,76994.54,2.2,0.68621,0.00017,24.81593]
[1777621137717,30.36,76995.93,2.2,0.68642,0.00017,24.80925]
[1777621144766,30.36,76996.17,2.2,0.68643,0.00017,24.80898]
[1777621150810,30.37,76994.84,2.2,0.68618,0.00017,24.81692]
[1777621155845,30.37,76994.67,2.2,0.68614,0.00017,24.81847]
[1777621158865,30.37,76990.72,2.2,0.68546,0.00017,24.83991]
[1777621163901,30.37,76993.49,2.2,0.68591,0.00017,24.82568]
[1777621168939,30.38,76993.37,2.2,0.68587,0.00017,24.82692]
[1777621173974,30.38,76995.39,2.2,0.68621,0.00017,24.81324]
[1777621179009,30.38,76995.25,2.2,0.68617,0.00017,24.81461]
[1777621184044,30.39,76995.0,2.2,0.68611,0.00017,24.81656]
[1777621189079,30.39,76995.1,2.2,0.68611,0.00017,24.81663]
[1777621194114,30.39,76995.38,2.2,0.68614,0.00017,24.81575]
[1777621199149,30.4,76997.08,2.2,0.6864,0.00017,24.80729]
[1777621202170,30.4,76993.27,2.2,0.68576,0.00017,24.828]
[1777621207204,30.4,76993.09,2.2,0.68571,0.00017,24.82951]
[1777621212240,30.41,76993.09,2.2,0.68569,0.00017,24.83006]
[1777621217274,30.41,76993.4,2.2,0.68573,0.00017,24.82895]
[1777621219708,30.41,76993.65,2.2,0.68577,0.00017,24.82783]
[1777621225331,30.42,76994.41,2.2,0.68581,0.00017,24.82641]
[1777621230366,30.45,76994.36,2.2,0.68566,0.00017,24.83175]
[1777621235400,30.48,76994.69,2.2,0.6856,0.00017,24.8309]
[1777621240436,30.5,76994.84,2.2,0.68549,0.00017,24.83451]
[1777621245471,30.51,76994.73,2.2,0.68544,0.00017,24.83622]
[1777621250506,30.51,76994.77,2.2,0.68544,0.00017,24.83634]
[1777621255541,30.51,76992.63,2.2,0.68508,0.00017,24.84794]
[1777621260576,30.51,76992.72,2.2,0.68509,0.00017,24.84765]
[1777621265611,30.51,76992.54,2.2,0.68505,0.00017,24.84875]
[1777621271107,30.51,76992.73,2.2,0.68508,0.00017,24.84784]
[1777621276690,30.51,76991.38,2.2,0.68485,0.00017,24.85512]
[1777621281725,30.52,76991.82,2.2,0.68492,0.00017,24.85286]
[1777621288774,30.52,76992.34,2.2,0.68501,0.00017,24.8502]
[1777621292309,30.52,76992.34,2.2,0.68501,0.00017,24.85022]
[1777621293808,30.52,76996.45,2.2,0.68571,0.00017,24.82501]
[1777621297253,30.52,76995.72,2.2,0.68558,0.00017,24.82894]
[1777621297283,30.52,77001.63,2.2,0.68656,0.00017,24.79756]
[1777621297752,30.52,77001.63,2.2,0.68656,0.00017,24.79756]
[1777621297754,30.52,77001.63,2.2,0.68656,0.00017,24.79756]
[1777621298033,30.52,77001.63,2.2,0.68656,0.00017,24.79756]
[1777621298254,30.52,77001.63,2.2,0.68656,0.00017,24.79756]
[1777621298298,30.52,77011.39,2.2,0.68819,0.00017,24.74515]
[1777621299254,30.52,77011.39,2.2,0.68819,0.00017,24.74515]
[1777621299280,30.52,77011.39,2.2,0.68819,0.00017,24.74515]
[1777621299312,30.52,77012.39,2.2,0.68835,0.00017,24.73989]
[1777621304632,30.52,77013.15,2.2,0.68846,0.00017,24.73634]
[1777621309923,30.52,77013.65,2.2,0.68853,0.00017,24.73429]
[1777621313774,30.52,77011.42,2.2,0.68815,0.00017,24.74658]
[1777621314275,30.52,77011.42,2.2,0.68815,0.00017,24.74658]
[1777621314280,30.52,77011.42,2.2,0.68815,0.00017,24.74658]
[1777621319993,30.53,77011.6,2.2,0.68816,0.00017,24.74639]
[1777621325028,30.53,77011.33,2.2,0.68809,0.00017,24.74842]
[1777621330063,30.53,77011.31,2.2,0.68807,0.00017,24.74913]
[1777621332299,30.54,77011.32,2.2,0.68807,0.00017,24.7492]
[1777621332400,30.54,77012.62,2.2,0.68828,0.00017,24.74235]
[1777621333084,30.54,77016.27,2.2,0.68888,0.00017,24.72287]
[1777621336099,30.54,77018.63,2.2,0.68927,0.00017,24.71046]
[1777621337077,30.54,77020.7,2.2,0.6896,0.00017,24.69946]
[1777621340133,30.54,77029.42,2.2,0.69102,0.00016,24.653]
[1777621345168,30.55,77029.98,2.2,0.69108,0.00016,24.65104]
[1777621350203,30.55,77027.83,2.2,0.6907,0.00016,24.66374]
[1777621352217,30.56,77024.2,2.2,0.69011,0.00016,24.68027]
[1777621353224,30.56,77029.97,2.2,0.69105,0.00016,24.64917]
[1777621358259,30.56,77029.99,2.2,0.69103,0.00016,24.65007]
[1777621361280,30.57,77025.85,2.2,0.69033,0.00016,24.67309]
[1777621366352,30.57,77023.58,2.2,0.68994,0.00016,24.68588]
[1777621366425,30.57,77019.17,2.2,0.6892,0.00017,24.70997]
[1777621366907,30.57,77019.17,2.2,0.6892,0.00017,24.70997]
[1777621367353,30.57,77019.17,2.2,0.6892,0.00017,24.70997]
[1777621367354,30.57,77019.17,2.2,0.6892,0.00017,24.70997]
[1777621368854,30.57,77020.3,2.2,0.68938,0.00017,24.70418]
[1777621369336,30.57,77019.94,2.2,0.68932,0.00017,24.70625]
[1777621374371,30.58,77019.18,2.2,0.68917,0.00017,24.71111]
[1777621379406,30.58,77017.53,2.2,0.68888,0.00017,24.72071]
[1777621381040,30.58,77017.53,2.2,0.68888,0.00017,24.72071]
[1777621381420,30.58,77017.5,2.2,0.68886,0.00017,24.72115]
[1777621382143,30.58,77017.5,2.2,0.68886,0.00017,24.72115]
[1777621382427,30.58,77017.26,2.2,0.68882,0.00017,24.72258]
[1777621384371,30.58,77017.27,2.2,0.68882,0.00017,24.72266]
[1777621384441,30.58,77016.76,2.2,0.68873,0.00017,24.72554]
[1777621389475,30.59,77017.21,2.2,0.68878,0.00017,24.72394]
[1777621390543,30.59,77017.21,2.2,0.68878,0.00017,24.72394]
[1777621402567,30.6,77019.84,2.2,0.68916,0.00016,24.71164]
[1777621407602,30.6,77019.92,2.2,0.68915,0.00016,24.71194]
[1777621411908,30.6,77019.98,2.2,0.68915,0.00016,24.71205]
[1777621412009,30.61,77017.47,2.2,0.68875,0.00017,24.72216]
[1777621413913,30.61,77017.5,2.2,0.68875,0.00017,24.72213]
[1777621414412,30.61,77017.5,2.2,0.68875,0.00017,24.72213]
[1777621416413,30.61,77017.3,2.2,0.68871,0.00017,24.72347]
[1777621416514,30.61,77017.11,2.2,0.68867,0.00017,24.72474]
[1777621421583,30.61,77017.57,2.2,0.68874,0.00017,24.72254]
[1777621426734,30.62,77017.64,2.2,0.68872,0.00017,24.7232]
[1777621431770,30.62,77017.52,2.2,0.68868,0.00017,24.72449]
[1777621439826,30.62,77017.27,2.2,0.68861,0.00016,24.72684]
[1777621444861,30.65,77017.32,2.2,0.68848,0.00016,24.73147]
[1777621450903,30.68,77017.28,2.2,0.68834,0.00016,24.73629]
[1777621455938,30.7,77017.08,2.2,0.68818,0.00016,24.74153]
[1777621456964,30.7,77017.08,2.2,0.68818,0.00016,24.74153]
[1777621457465,30.7,77017.08,2.2,0.68818,0.00016,24.74153]
[1777621458468,30.71,77016.99,2.2,0.68814,0.00016,24.74307]
[1777621458568,30.71,77017.07,2.2,0.68815,0.00016,24.74274]
[1777621459469,30.71,77017.07,2.2,0.68815,0.00016,24.74274]
[1777621459569,30.71,77017.03,2.2,0.68814,0.00016,24.74304]
[1777621462473,30.71,77016.87,2.2,0.68811,0.00016,24.7439]
[1777621462574,30.71,77016.91,2.2,0.68811,0.00016,24.74396]
[1777621470942,30.71,77016.59,2.2,0.68805,0.00016,24.74604]
[1777621472915,30.71,77016.4,2.2,0.68802,0.00016,24.744]
[1777621473058,30.71,77012.19,2.2,0.68733,0.00016,24.76648]
[1777621474065,30.72,76997.62,2.2,0.6849,0.00017,24.84406]
[1777621475072,30.72,76998.68,2.2,0.68507,0.00017,24.8385]
[1777621478092,30.72,76990.69,2.2,0.68375,0.00017,24.88032]
[1777621483128,30.72,76987.27,2.2,0.68319,0.00017,24.89798]
[1777621488163,30.71,76986.91,2.2,0.68313,0.00017,24.89969]
[1777621493198,30.71,76985.96,2.2,0.68298,0.00017,24.90448]
[1777621495212,30.71,76981.94,2.2,0.68232,0.00017,24.92528]
[1777621500247,30.71,76983.16,2.2,0.68252,0.00017,24.91876]
[1777621504276,30.71,76988.69,2.2,0.68344,0.00017,24.8899]
[1777621509310,30.71,76990.16,2.2,0.68369,0.00017,24.88228]
[1777621512486,30.71,76990.32,2.2,0.68371,0.00017,24.88147]
[1777621512580,30.71,76990.31,2.2,0.68371,0.00017,24.88154]
[1777621513540,30.71,76990.31,2.2,0.68371,0.00017,24.88154]
[1777621513550,30.71,76990.31,2.2,0.68371,0.00017,24.88154]
[1777621513617,30.71,77002.79,2.2,0.68577,0.00017,24.8162]
[1777621515351,30.71,77006.42,2.2,0.68637,0.00017,24.79714]
[1777621516544,30.71,77006.42,2.2,0.68637,0.00017,24.79714]
[1777621516595,30.71,77006.42,2.2,0.68637,0.00017,24.79714]
[1777621516697,30.71,77004.69,2.2,0.68608,0.00017,24.80644]
[1777621522400,30.72,77001.6,2.2,0.68556,0.00017,24.82307]
[1777621524521,30.72,77001.72,2.2,0.68558,0.00017,24.8225]
[1777621524565,30.72,77001.54,2.2,0.68555,0.00017,24.82351]
[1777621529450,30.72,76994.88,2.2,0.68444,0.00017,24.85873]
[1777621530457,30.72,76990.88,2.2,0.68377,0.00017,24.87968]
[1777621535492,30.72,76987.7,2.2,0.68326,0.00017,24.8928]
[1777621540535,30.72,76987.77,2.2,0.68327,0.00017,24.89245]
[1777621545570,30.72,76988.01,2.2,0.68331,0.00017,24.89124]
[1777621551612,30.72,76987.8,2.2,0.68328,0.00017,24.8924]
[1777621556647,30.72,76990.43,2.2,0.68371,0.00017,24.87882]
[1777621561682,30.72,76992.71,2.2,0.68408,0.00017,24.86707]
[1777621566717,30.72,76992.56,2.2,0.68405,0.00017,24.86807]
[1777621571753,30.72,76992.98,2.2,0.68411,0.00017,24.86606]
[1777621579709,30.72,76993.05,2.2,0.68412,0.00017,24.86584]
[1777621581073,30.73,76990.76,2.2,0.68374,0.00017,24.87795]
[1777621585564,30.73,76992.7,2.2,0.68405,0.00017,24.86794]
[1777621585704,30.73,76992.7,2.2,0.68405,0.00017,24.86794]
[1777621585776,30.73,76992.7,2.2,0.68405,0.00017,24.86794]
[1777621585733,30.73,76996.3,2.2,0.68465,0.00017,24.84915]
[1777621586127,30.73,76996.3,2.2,0.68465,0.00017,24.84915]
[1777621586192,30.73,77003.44,2.2,0.68583,0.00017,24.8117]
[1777621586858,30.73,77009.22,2.2,0.68679,0.00016,24.78098]
[1777621591893,30.72,77008.47,2.2,0.68671,0.00016,24.78061]
[1777621596928,30.72,77008.57,2.2,0.68675,0.00017,24.77917]
[1777621600648,30.71,77008.42,2.2,0.68674,0.00017,24.7796]
[1777621601144,30.71,77010.68,2.2,0.68712,0.00016,24.76727]
[1777621606573,30.71,77008.19,2.2,0.68673,0.00017,24.77972]
[1777621606628,30.71,77008.22,2.2,0.68674,0.00017,24.77937]
[1777621607654,30.71,77008.22,2.2,0.68674,0.00017,24.77937]
[1777621607663,30.71,77008.22,2.2,0.68674,0.00017,24.77937]
[1777621607721,30.7,77011.26,2.2,0.68725,0.00016,24.76289]
[1777621608155,30.7,77011.26,2.2,0.68725,0.00016,24.76289]
[1777621608256,30.7,77012.44,2.2,0.68745,0.00016,24.75663]
[1777621614046,30.7,77011.27,2.2,0.68729,0.00016,24.7618]
[1777621619082,30.69,77020.57,2.2,0.68885,0.00016,24.71133]
[1777621620089,30.69,77025.25,2.2,0.68962,0.00016,24.6861]
[1777621625124,30.69,77024.5,2.2,0.68951,0.00016,24.68954]
[1777621630159,30.69,77024.64,2.2,0.68955,0.00016,24.68824]
[1777621633084,30.69,77026.98,2.2,0.68994,0.00016,24.67546]
[1777621638214,30.69,77025.76,2.2,0.68971,0.00016,24.68317]
[1777621643688,30.7,77025.65,2.2,0.68967,0.00016,24.68454]
[1777621650299,30.7,77026.57,2.2,0.68977,0.00016,24.68113]
[1777621655336,30.72,77028.8,2.2,0.69009,0.00016,24.66798]
[1777621660371,30.73,77025.76,2.2,0.68953,0.00016,24.68644]
[1777621665406,30.73,77024.22,2.2,0.68926,0.00016,24.69535]
[1777621670441,30.74,77024.18,2.2,0.68923,0.00016,24.69624]
[1777621677490,30.74,77024.41,2.2,0.68924,0.00016,24.696]
[1777621682525,30.74,77023.52,2.2,0.68908,0.00016,24.70148]
[1777621687560,30.75,77022.16,2.2,0.68883,0.00016,24.70947]
[1777621692595,30.76,77019.29,2.2,0.68831,0.00016,24.72663]
[1777621697630,30.76,77019.09,2.2,0.68826,0.00016,24.72826]
[1777621702664,30.79,77019.28,2.2,0.68813,0.00016,24.73253]
[1777621707700,30.8,77019.05,2.2,0.68806,0.00016,24.73511]
[1777621712735,30.8,77020.76,2.2,0.68834,0.00016,24.72298]
[1777621717770,30.81,77018.73,2.2,0.68795,0.00016,24.73594]
[1777621722805,30.83,77019.16,2.2,0.6879,0.00016,24.7376]
[1777621724820,30.84,77030.63,2.2,0.68974,0.00016,24.67801]
[1777621725827,30.85,77030.9,2.2,0.68974,0.00016,24.67793]
[1777621730864,30.86,77031.6,2.2,0.68981,0.00016,24.67589]
[1777621733885,30.86,77037.68,2.2,0.69079,0.00016,24.64389]
[1777621738920,30.87,77038.37,2.2,0.69087,0.00016,24.64105]
[1777621743955,30.87,77040.41,2.2,0.69118,0.00016,24.63102]
[1777621749997,30.9,77039.22,2.2,0.69085,0.00016,24.64203]
[1777621755034,30.9,77038.46,2.2,0.6907,0.00016,24.64704]
[1777621760070,30.92,77041.0,2.2,0.69099,0.00016,24.6378]
[1777621761953,30.92,77041.0,2.2,0.69099,0.00016,24.6378]
[1777621762084,30.94,77042.76,2.2,0.69122,0.00016,24.63049]
[1777621763374,30.94,77042.76,2.2,0.69122,0.00016,24.63049]
[1777621765077,30.96,77045.02,2.2,0.69147,0.00016,24.62243]
[1777621770140,31.02,77044.98,2.2,0.69113,0.00016,24.63421]
[1777621775175,31.07,77045.48,2.2,0.69098,0.00016,24.63667]
[1777621780210,31.1,77046.4,2.2,0.69094,0.00016,24.63831]
[1777621783424,31.1,77054.03,2.2,0.69217,0.00016,24.59773]
[1777621785080,31.11,77054.87,2.2,0.69225,0.00016,24.59515]
[1777621789405,31.16,77062.92,2.2,0.69329,0.00016,24.56131]
[1777621790282,31.16,77070.52,2.2,0.69452,0.00016,24.52014]
[1777621791659,31.16,77077.31,2.2,0.69562,0.00016,24.48282]
[1777621797331,31.09,77079.12,2.2,0.69627,0.00016,24.46019]
[1777621798329,31.09,77079.38,2.2,0.69632,0.00016,24.45847]
[1777621798888,31.09,77079.24,2.2,0.69631,0.00016,24.45894]
[1777621804380,31.08,77079.55,2.2,0.6964,0.00016,24.45549]
[1777621809415,31.07,77079.9,2.2,0.6965,0.00016,24.45216]
[1777621814450,31.03,77079.25,2.2,0.69664,0.00016,24.44696]
[1777621820492,30.97,77079.67,2.2,0.697,0.00016,24.43395]
[1777621827541,30.96,77079.47,2.2,0.69708,0.00016,24.43126]
[1777621832576,30.95,77079.84,2.2,0.69719,0.00016,24.42454]
[1777621833583,30.95,77084.97,2.2,0.69802,0.00016,24.39601]
[1777621838618,30.91,77084.46,2.2,0.69815,0.00016,24.39126]
[1777621839088,30.91,77084.46,2.2,0.69815,0.00016,24.39126]
[1777621839140,30.91,77084.46,2.2,0.69815,0.00016,24.39126]
[1777621839625,30.91,77084.82,2.2,0.69821,0.00016,24.38908]
[1777621844660,30.91,77086.54,2.2,0.69851,0.00016,24.37859]
[1777621847606,30.9,77086.64,2.2,0.69858,0.00016,24.37607]
[1777621847681,30.89,77095.17,2.2,0.7,0.00016,24.32683]
[1777621848687,30.88,77100.51,2.2,0.7009,0.00016,24.29567]
[1777621850702,30.87,77108.23,2.2,0.70219,0.00016,24.25046]
[1777621852325,30.87,77108.64,2.2,0.70227,0.00016,24.2476]
[1777621852716,30.87,77109.25,2.2,0.70238,0.00016,24.24364]
[1777621855667,30.86,77109.19,2.2,0.70239,0.00016,24.24303]
[1777621855738,30.86,77111.01,2.2,0.7027,0.00016,24.23228]
[1777621856744,30.86,77116.2,2.2,0.70354,0.00016,24.20251]
[1777621858759,30.86,77110.8,2.2,0.70268,0.00016,24.23302]
[1777621861085,30.86,77110.06,2.2,0.70257,0.00016,24.23659]
[1777621861780,30.85,77106.41,2.2,0.702,0.00016,24.25692]
[1777621866815,30.85,77103.76,2.2,0.70159,0.00016,24.27103]
[1777621871849,30.85,77106.14,2.2,0.70198,0.00016,24.25735]
[1777621876885,30.89,77106.05,2.2,0.70173,0.00016,24.26652]
[1777621881919,30.91,77106.97,2.2,0.70178,0.00016,24.26526]
[1777621886955,30.91,77106.67,2.2,0.7017,0.00016,24.26804]
[1777621891990,30.92,77106.67,2.2,0.7017,0.00016,24.26531]
[1777621897025,30.91,77108.61,2.2,0.70203,0.00016,24.25354]
[1777621897645,30.91,77108.61,2.2,0.70203,0.00016,24.25354]
[1777621898032,30.91,77111.59,2.2,0.70252,0.00016,24.23643]
[1777621902060,30.91,77115.27,2.2,0.70311,0.00016,24.2155]
[1777621904330,30.91,77115.7,2.2,0.70318,0.00016,24.21313]
[1777621905081,30.91,77116.53,2.2,0.70331,0.00016,24.20844]
[1777621910116,30.91,77118.64,2.2,0.70364,0.00016,24.19651]
[1777621915151,30.91,77119.12,2.2,0.70371,0.00016,24.1941]
[1777621916186,30.91,77119.12,2.2,0.70371,0.00016,24.1941]
[1777621916488,30.92,77107.52,2.2,0.70185,0.00016,24.25996]
[1777621917166,30.92,77100.07,2.2,0.70064,0.00016,24.30205]
[1777621918173,30.92,77104.64,2.2,0.70137,0.00016,24.27666]
[1777621919987,30.92,77104.64,2.2,0.70137,0.00016,24.27666]
[1777621920085,30.92,77104.51,2.2,0.70134,0.00016,24.27791]
[1777621925162,30.93,77104.5,2.2,0.70131,0.00016,24.27897]
[1777621930257,30.93,77104.68,2.2,0.7013,0.00016,24.2795]
[1777621931264,30.93,77098.8,2.2,0.70034,0.00016,24.31268]
[1777621935291,30.94,77093.92,2.2,0.69954,0.00016,24.34074]
[1777621940327,30.94,77092.83,2.2,0.69934,0.00016,24.34774]
[1777621943012,30.94,77092.84,2.2,0.69933,0.00016,24.34787]
[1777621943022,30.95,77092.79,2.2,0.69932,0.00016,24.34834]
[1777621943348,30.95,77110.64,2.2,0.70218,0.00016,24.24862]
[1777621944354,30.95,77105.64,2.2,0.70137,0.00016,24.27695]
[1777621945362,30.95,77101.82,2.2,0.70075,0.00016,24.29855]
[1777621946771,30.95,77101.82,2.2,0.70075,0.00016,24.29855]
[1777621952842,30.95,77101.55,2.2,0.7007,0.00016,24.2976]
[1777621952943,30.95,77102.04,2.2,0.70078,0.00016,24.29504]
[1777621958453,30.96,77104.39,2.2,0.70112,0.00016,24.28299]
[1777621963487,30.96,77106.51,2.2,0.70144,0.00016,24.27206]
[1777621968523,30.97,77104.54,2.2,0.7011,0.00016,24.28402]
[1777621974565,30.97,77104.12,2.2,0.701,0.00016,24.28744]
[1777621980607,30.98,77102.55,2.2,0.70072,0.00016,24.29723]
[1777621985642,30.98,77102.66,2.2,0.70072,0.00016,24.29745]
[1777621990677,30.99,77104.72,2.2,0.70102,0.00016,24.28679]
[1777621995711,30.99,77104.16,2.2,0.70091,0.00016,24.29078]
[1777622000747,30.99,77104.19,2.2,0.70089,0.00016,24.29143]
[1777622002760,31.0,77108.94,2.2,0.70164,0.00016,24.26517]
[1777622003768,31.0,77113.24,2.2,0.70233,0.00016,24.24094]
[1777622008803,30.99,77113.95,2.2,0.70246,0.00016,24.23661]
[1777622013838,30.99,77114.81,2.2,0.70262,0.00016,24.22787]
[1777622014830,30.99,77114.81,2.2,0.70262,0.00016,24.22787]
[1777622014845,30.99,77115.77,2.2,0.70278,0.00016,24.22239]
[1777622019882,30.99,77117.71,2.2,0.7031,0.00016,24.21116]
[1777622024917,30.99,77121.38,2.2,0.70369,0.00016,24.19021]
[1777622029971,30.99,77121.99,2.2,0.70379,0.00016,24.18663]
[1777622035008,30.99,77121.51,2.2,0.70372,0.00016,24.18916]
[1777622040043,30.99,77117.8,2.2,0.70313,0.00016,24.20992]
[1777622045078,30.99,77117.81,2.2,0.70314,0.00016,24.20957]
[1777622050113,30.98,77117.63,2.2,0.70312,0.00016,24.2103]
[1777622056155,30.98,77114.4,2.2,0.70261,0.00016,24.22814]
[1777622061190,30.98,77114.78,2.2,0.70268,0.00016,24.22562]
[1777622066225,30.98,77114.68,2.2,0.70267,0.00016,24.2259]
[1777622071260,30.98,77114.67,2.2,0.7027,0.00016,24.22213]
[1777622076295,30.98,77117.31,2.2,0.70313,0.00016,24.20702]
[1777622081329,30.98,77121.03,2.2,0.70373,0.00016,24.18586]
[1777622086365,30.98,77117.08,2.2,0.7031,0.00016,24.20807]
[1777622091400,30.98,77117.22,2.2,0.70313,0.00016,24.20709]
[1777622094835,30.98,77117.29,2.2,0.70314,0.00016,24.20661]
[1777622094936,30.97,77117.28,2.2,0.70314,0.00016,24.20663]
[1777622100463,30.97,77117.88,2.2,0.70324,0.00016,24.203]
[1777622105497,30.97,77117.42,2.2,0.70317,0.00016,24.20536]
[1777622106832,30.97,77117.42,2.2,0.70317,0.00016,24.20536]
[1777622106872,30.97,77115.04,2.2,0.70279,0.00016,24.21874]
[1777622112546,30.97,77117.44,2.2,0.70319,0.00016,24.20483]
[1777622115569,30.97,77113.27,2.2,0.70253,0.00016,24.22816]
[1777622117326,30.97,77113.27,2.2,0.70253,0.00016,24.22816]
[1777622117344,30.97,77112.13,2.2,0.70235,0.00016,24.2344]
[1777622122617,30.97,77112.74,2.2,0.70246,0.00016,24.2305]
[1777622126645,30.96,77117.1,2.2,0.70317,0.00016,24.20555]
[1777622131682,30.96,77117.54,2.2,0.70327,0.00016,24.19917]
[1777622136718,30.96,77117.38,2.2,0.70325,0.00016,24.19972]
[1777622141753,30.96,77117.15,2.2,0.70322,0.00016,24.20065]
[1777622146788,30.96,77116.54,2.2,0.70313,0.00016,24.20372]
[1777622151825,30.96,77116.81,2.2,0.70319,0.00016,24.20179]
[1777622156860,30.95,77116.3,2.2,0.70312,0.00016,24.20428]
[1777622161895,30.95,77116.46,2.2,0.70315,0.00016,24.20296]
[1777622166930,30.95,77116.08,2.2,0.70311,0.00016,24.20468]
[1777622171964,30.95,77113.72,2.2,0.70274,0.00016,24.21757]
[1777622178007,30.95,77114.02,2.2,0.7028,0.00016,24.21532]
[1777622183042,30.94,77113.61,2.2,0.70275,0.00016,24.21718]
[1777622188077,30.94,77113.62,2.2,0.70276,0.00016,24.21667]
[1777622193113,30.94,77111.55,2.2,0.70246,0.00016,24.22433]
[1777622198148,30.94,77111.5,2.2,0.70247,0.00016,24.22414]
[1777622203183,30.93,77111.54,2.2,0.70249,0.00016,24.22345]
[1777622211239,30.93,77110.64,2.2,0.70236,0.00016,24.22779]
[1777622217326,30.93,77110.59,2.2,0.70237,0.00016,24.2275]
[1777622222361,30.93,77107.28,2.2,0.70185,0.00016,24.24577]
[1777622227396,30.92,77107.69,2.2,0.70193,0.00016,24.24308]
[1777622231425,30.92,77103.7,2.2,0.70129,0.00016,24.26522]
[1777622236460,30.92,77102.76,2.2,0.70115,0.00016,24.27008]
[1777622238474,30.92,77111.96,2.2,0.70263,0.00016,24.21816]
[1777622240488,30.92,77115.59,2.2,0.70322,0.00016,24.19761]
[1777622245523,30.92,77116.37,2.2,0.70334,0.00016,24.19317]
[1777622250558,30.92,77113.63,2.2,0.7029,0.00016,24.20861]
[1777622255593,30.92,77116.26,2.2,0.70335,0.00016,24.19007]
[1777622260628,30.92,77116.48,2.2,0.70338,0.00016,24.18878]
[1777622265663,30.92,77114.64,2.2,0.70309,0.00016,24.19913]
[1777622270698,30.92,77115.89,2.2,0.70329,0.00016,24.19195]
[1777622275732,30.92,77115.02,2.2,0.70316,0.00016,24.19678]
[1777622280768,30.92,77115.11,2.2,0.70318,0.00016,24.19616]
[1777622286810,30.92,77115.97,2.2,0.70332,0.00016,24.19117]
[1777622291845,30.92,77115.11,2.2,0.70318,0.00016,24.19594]
[1777622296880,30.92,77114.35,2.2,0.70306,0.00016,24.2001]
[1777622301915,30.92,77113.81,2.2,0.70298,0.00016,24.20301]
[1777622306950,30.91,77114.55,2.2,0.7031,0.00016,24.1987]
[1777622311985,30.91,77106.71,2.2,0.70187,0.00016,24.23924]
[1777622317022,30.91,77105.93,2.2,0.70175,0.00016,24.24329]
[1777622322056,30.91,77105.56,2.2,0.7017,0.00016,24.24505]
[1777622327093,30.91,77106.5,2.2,0.70186,0.00016,24.23947]
[1777622332127,30.91,77106.44,2.2,0.70186,0.00016,24.23956]
[1777622337163,30.91,77105.97,2.2,0.70179,0.00016,24.24197]
[1777622342198,30.91,77105.52,2.2,0.70172,0.00016,24.24427]
[1777622347233,30.9,77105.49,2.2,0.70173,0.00016,24.2442]
[1777622352268,30.9,77105.53,2.2,0.70174,0.00016,24.24371]
[1777622357303,30.9,77108.33,2.2,0.7022,0.00016,24.22765]
[1777622358310,30.9,77111.95,2.2,0.70278,0.00016,24.20716]
[1777622363345,30.9,77112.08,2.2,0.7028,0.00016,24.20628]
[1777622368380,30.9,77112.08,2.2,0.70281,0.00016,24.20614]
[1777622373414,30.9,77112.27,2.2,0.70286,0.00016,24.20133]
[1777622378450,30.9,77112.07,2.2,0.70284,0.00016,24.20228]
[1777622380045,30.9,77112.02,2.2,0.70283,0.00016,24.20252]
[1777622380310,30.9,77112.02,2.2,0.70283,0.00016,24.20252]
[1777622382853,30.9,77112.17,2.2,0.70286,0.00016,24.20155]
[1777622382941,30.9,77112.17,2.2,0.70286,0.00016,24.20151]
[1777622388520,30.9,77111.71,2.2,0.70279,0.00016,24.20386]
[1777622393555,30.9,77111.92,2.2,0.70283,0.00016,24.20243]
[1777622398590,30.89,77111.69,2.2,0.70281,0.00016,24.20296]
[1777622401727,30.89,77110.88,2.2,0.7027,0.00016,24.20692]
[1777622400118,30.89,77110.88,2.2,0.7027,0.00016,24.20692]
[1777622413224,30.89,77110.88,2.2,0.7027,0.00016,24.20692]
[1777622413231,30.89,77097.16,2.2,0.7005,0.00016,24.28411]
[1777622413848,30.89,77097.16,2.2,0.7005,0.00016,24.28411]
[1777622413928,30.89,77099.54,2.2,0.70088,0.00016,24.27077]
[1777622420048,30.89,77098.96,2.2,0.70079,0.00016,24.27402]
[1777622420844,30.89,77099.57,2.2,0.70088,0.00016,24.2706]
[1777622421114,30.89,77099.57,2.2,0.70088,0.00016,24.2706]
[1777622421184,30.89,77099.6,2.2,0.70089,0.00016,24.27043]
[1777622427828,30.89,77102.34,2.2,0.70133,0.00016,24.25505]
[1777622432864,30.89,77100.11,2.2,0.70099,0.00016,24.26402]
[1777622437903,30.89,77099.47,2.2,0.70089,0.00016,24.26761]
[1777622440925,30.89,77086.13,2.2,0.69874,0.00016,24.34209]
[1777622445960,30.89,77086.64,2.2,0.69882,0.00016,24.33926]
[1777622450995,30.89,77088.97,2.2,0.6992,0.00016,24.32629]
[1777622456029,30.89,77090.51,2.2,0.69945,0.00016,24.31771]
[1777622458044,30.89,77083.54,2.2,0.69832,0.00016,24.35647]
[1777622461064,30.89,77081.31,2.2,0.69796,0.00016,24.36873]
[1777622464086,30.89,77092.18,2.2,0.69973,0.00016,24.30796]
[1777622466100,30.89,77094.78,2.2,0.70015,0.00016,24.29314]
[1777622471135,30.88,77095.82,2.2,0.70034,0.00016,24.28676]
[1777622476170,30.88,77099.02,2.2,0.70086,0.00016,24.26843]
[1777622481205,30.88,77095.09,2.2,0.70024,0.00016,24.2901]
[1777622486240,30.88,77094.03,2.2,0.70008,0.00016,24.29559]
[1777622491276,30.87,77093.77,2.2,0.70008,0.00016,24.29287]
[1777622496311,30.87,77094.06,2.2,0.70014,0.00016,24.29051]
[1777622502353,30.87,77094.08,2.2,0.70017,0.00016,24.28953]
[1777622507389,30.86,77095.05,2.2,0.70034,0.00016,24.28359]
[1777622512429,30.86,77095.5,2.2,0.70043,0.00016,24.2804]
[1777622513830,30.86,77095.32,2.2,0.7004,0.00016,24.28128]
[1777622514087,30.86,77095.32,2.2,0.7004,0.00016,24.28128]
[1777622514737,30.86,77095.32,2.2,0.7004,0.00016,24.28128]
[1777622514443,30.86,77095.42,2.2,0.70042,0.00016,24.28065]
[1777622517008,30.86,77094.25,2.2,0.70024,0.00016,24.28707]
[1777622517060,30.86,77094.25,2.2,0.70024,0.00016,24.28707]
[1777622517075,30.86,77094.25,2.2,0.70024,0.00016,24.28707]
[1777622517464,30.86,77094.28,2.2,0.70024,0.00016,24.28683]
[1777622520485,30.86,77087.72,2.2,0.69919,0.00016,24.32326]
[1777622522499,30.86,77078.43,2.2,0.69768,0.00016,24.37527]
[1777622527534,30.86,77083.47,2.2,0.69849,0.00016,24.34746]
[1777622532569,30.86,77083.5,2.2,0.69849,0.00016,24.34755]
[1777622537604,30.86,77082.75,2.2,0.69836,0.00016,24.35192]
[1777622543646,30.86,77082.54,2.2,0.69832,0.00016,24.35324]
[1777622548681,30.86,77084.37,2.2,0.69862,0.00016,24.3432]
[1777622553718,30.86,77084.15,2.2,0.6986,0.00016,24.34099]
[1777622556740,30.86,77078.99,2.2,0.69776,0.00016,24.36964]
[1777622561774,30.86,77075.06,2.2,0.69713,0.00016,24.39126]
[1777622563788,30.86,77067.34,2.2,0.69588,0.00016,24.4338]
[1777622568823,30.86,77064.73,2.2,0.69545,0.00016,24.44808]
[1777622570837,30.86,77059.31,2.2,0.69458,0.00016,24.47767]
[1777622575871,30.86,77062.69,2.2,0.69513,0.00016,24.45903]
[1777622580906,30.86,77057.33,2.2,0.69426,0.00016,24.48822]
[1777622586116,30.86,77055.33,2.2,0.69394,0.00016,24.49896]
[1777622590990,30.86,77062.6,2.2,0.69513,0.00016,24.45902]
[1777622596026,30.8,77061.95,2.2,0.69536,0.00016,24.45042]
[1777622601061,30.72,77056.63,2.2,0.6949,0.00016,24.46518]
[1777622606096,30.65,77052.33,2.2,0.69461,0.00016,24.47438]
[1777622611131,30.59,77052.58,2.2,0.69498,0.00016,24.45833]
[1777622613144,30.59,77046.18,2.2,0.69394,0.00016,24.49309]
[1777622615773,30.58,77046.74,2.2,0.69411,0.00016,24.4873]
[1777622615773,30.58,77046.74,2.2,0.69411,0.00016,24.4873]
[1777622615876,30.58,77046.74,2.2,0.69411,0.00016,24.4873]
[1777622615831,30.55,77045.2,2.2,0.69401,0.00016,24.49042]
[1777622616076,30.55,77045.2,2.2,0.69401,0.00016,24.49042]
[1777622616166,30.55,77040.54,2.2,0.69324,0.00016,24.51604]
[1777622617025,30.55,77040.54,2.2,0.69324,0.00016,24.51604]
[1777622617077,30.55,77040.54,2.2,0.69324,0.00016,24.51604]
[1777622617409,30.55,77040.54,2.2,0.69324,0.00016,24.51604]
[1777622617451,30.53,77038.97,2.2,0.69307,0.00016,24.52175]
[1777622618040,30.53,77038.97,2.2,0.69307,0.00016,24.52175]
[1777622622208,30.53,77032.37,2.2,0.69201,0.00017,24.55672]
[1777622626240,30.52,77027.27,2.2,0.6912,0.00017,24.58334]
[1777622631275,30.51,77025.35,2.2,0.69093,0.00017,24.59225]
[1777622632830,30.51,77025.35,2.2,0.69093,0.00017,24.59225]
[1777622632391,30.51,77029.91,2.2,0.6917,0.00017,24.56682]
[1777622633074,30.51,77029.91,2.2,0.6917,0.00017,24.56682]
[1777622633289,30.51,77031.71,2.2,0.69201,0.00017,24.55671]
[1777622638302,30.5,77031.92,2.2,0.69207,0.00017,24.55454]
[1777622638324,30.5,77035.51,2.2,0.69267,0.00017,24.53463]
[1777622643362,30.5,77035.14,2.2,0.69264,0.00017,24.53549]
[1777622648397,30.49,77035.14,2.2,0.69267,0.00017,24.53435]
[1777622654439,30.48,77035.3,2.2,0.69274,0.00017,24.53214]
[1777622659474,30.48,77037.65,2.2,0.69316,0.00017,24.51816]
[1777622664509,30.47,77041.4,2.2,0.6938,0.00016,24.49653]
[1777622665516,30.47,77045.88,2.2,0.69455,0.00016,24.47159]
[1777622668827,30.47,77047.73,2.2,0.69486,0.00016,24.46103]
[1777622668929,30.47,77046.91,2.2,0.69473,0.00016,24.46542]
[1777622674589,30.47,77046.97,2.2,0.69478,0.00016,24.46078]
[1777622674681,30.46,77047.29,2.2,0.69484,0.00016,24.45885]
[1777622680621,30.46,77047.13,2.2,0.69484,0.00016,24.45879]
[1777622685656,30.46,77049.48,2.2,0.69525,0.00016,24.44496]
[1777622690691,30.45,77051.86,2.2,0.69566,0.00016,24.431]
[1777622695726,30.45,77052.22,2.2,0.69574,0.00016,24.42832]
[1777622699767,30.45,77051.93,2.2,0.6957,0.00016,24.42951]
[1777622699801,30.45,77052.97,2.2,0.69588,0.00016,24.42357]
[1777622700761,30.45,77066.22,2.2,0.69806,0.00016,24.34923]
[1777622701768,30.45,77068.33,2.2,0.69841,0.00016,24.33727]
[1777622706803,30.44,77067.79,2.2,0.69833,0.00016,24.33999]
[1777622711838,30.44,77068.69,2.2,0.69848,0.00016,24.33458]
[1777622715866,30.44,77072.36,2.2,0.69909,0.00016,24.31362]
[1777622720901,30.44,77072.64,2.2,0.69914,0.00016,24.31182]
[1777622725936,30.44,77072.29,2.2,0.69909,0.00016,24.31357]
[1777622730971,30.44,77071.29,2.2,0.69894,0.00016,24.31895]
[1777622736007,30.44,77071.2,2.2,0.69895,0.00016,24.31563]
[1777622741041,30.43,77071.72,2.2,0.69904,0.00016,24.3124]
[1777622745005,30.43,77071.65,2.2,0.69903,0.00016,24.31268]
[1777622744062,30.43,77074.96,2.2,0.69958,0.00016,24.29389]
[1777622745069,30.43,77078.21,2.2,0.70011,0.00016,24.27541]
[1777622750104,30.43,77080.3,2.2,0.70046,0.00016,24.26344]
[1777622755139,30.43,77079.27,2.2,0.70029,0.00016,24.26917]
[1777622761181,30.43,77078.87,2.2,0.70023,0.00016,24.27124]
[1777622766216,30.43,77078.73,2.2,0.70021,0.00016,24.27185]
[1777622767494,30.43,77078.73,2.2,0.70021,0.00016,24.27185]
[1777622768229,30.43,77086.51,2.2,0.70149,0.00016,24.22745]
[1777622773268,30.43,77088.92,2.2,0.70188,0.00016,24.21373]
[1777622778303,30.43,77087.24,2.2,0.70161,0.00016,24.22326]
[1777622783338,30.43,77087.17,2.2,0.7016,0.00016,24.22338]
[1777622789380,30.43,77087.03,2.2,0.70159,0.00016,24.22387]
[1777622794416,30.43,77083.43,2.2,0.70103,0.00016,24.24063]
[1777622796726,30.43,77080.85,2.2,0.70061,0.00016,24.25529]
[1777622802473,30.42,77079.45,2.2,0.70039,0.00016,24.26274]
[1777622807508,30.42,77078.31,2.2,0.70021,0.00016,24.26905]
[1777622812543,30.42,77080.09,2.2,0.7005,0.00016,24.25877]
[1777622813558,30.42,77080.09,2.2,0.7005,0.00016,24.25877]
[1777622814557,30.42,77084.78,2.2,0.70127,0.00016,24.23198]
[1777622819592,30.42,77085.66,2.2,0.70142,0.00016,24.22668]
[1777622824633,30.42,77086.86,2.2,0.70163,0.00016,24.21952]
[1777622829668,30.42,77087.14,2.2,0.70168,0.00016,24.21767]
[1777622834214,30.42,77089.73,2.2,0.70211,0.00016,24.20267]
[1777622840745,30.42,77087.45,2.2,0.70174,0.00016,24.21544]
[1777622844600,30.42,77087.17,2.2,0.7017,0.00016,24.21695]
[1777622847845,30.41,77087.23,2.2,0.70171,0.00016,24.21652]
[1777622851822,30.41,77082.21,2.2,0.70096,0.00016,24.24005]
[1777622854843,30.41,77078.6,2.2,0.70037,0.00016,24.26055]
[1777622859878,30.41,77078.15,2.2,0.7003,0.00016,24.26289]
[1777622864913,30.41,77078.43,2.2,0.70035,0.00016,24.26121]
[1777622869949,30.4,77078.3,2.2,0.70033,0.00016,24.26186]
[1777622874983,30.4,77080.42,2.2,0.70068,0.00016,24.24969]
[1777622880019,30.4,77080.36,2.2,0.70067,0.00016,24.24999]
[1777622882129,30.4,77078.15,2.2,0.70031,0.00016,24.26256]
[1777622882510,30.4,77078.32,2.2,0.70034,0.00016,24.26157]
[1777622883039,30.4,77084.67,2.2,0.70138,0.00016,24.22534]
[1777622888073,30.4,77085.65,2.2,0.70153,0.00016,24.21984]
[1777622888519,30.4,77085.65,2.2,0.70153,0.00016,24.21984]
[1777622889081,30.4,77097.88,2.2,0.70353,0.00016,24.14962]
[1777622890088,30.41,77107.0,2.2,0.70501,0.00016,24.09705]
[1777622895123,30.42,77108.52,2.2,0.70516,0.00016,24.09174]
[1777622900158,30.43,77108.71,2.2,0.70513,0.00016,24.09303]
[1777622906200,30.43,77108.27,2.2,0.70504,0.00016,24.09607]
[1777622911235,30.43,77108.56,2.2,0.70511,0.00016,24.09087]
[1777622913248,30.43,77115.5,2.2,0.70623,0.00016,24.05057]
[1777622918285,30.44,77118.52,2.2,0.70671,0.00016,24.03329]
[1777622922317,30.43,77121.6,2.2,0.70727,0.00016,24.01327]
[1777622925337,30.42,77126.0,2.2,0.70803,0.00016,23.98551]
[1777622930376,30.42,77128.14,2.2,0.70838,0.00016,23.97264]
[1777622935412,30.42,77126.97,2.2,0.7082,0.00016,23.9792]
[1777622940447,30.41,77123.17,2.2,0.7076,0.00016,24.00115]
[1777622946490,30.41,77122.68,2.2,0.70756,0.00016,24.00253]
[1777622951525,30.41,77122.32,2.2,0.70751,0.00016,24.0042]
[1777622956560,30.4,77122.13,2.2,0.70749,0.00016,24.00484]
[1777622961624,30.4,77122.19,2.2,0.70751,0.00016,24.00401]
[1777622965652,30.4,77117.75,2.2,0.70681,0.00016,24.02953]
[1777622970686,30.4,77119.9,2.2,0.70717,0.00016,24.0164]
[1777622974714,30.39,77116.89,2.2,0.70671,0.00016,24.03]
[1777622981765,30.39,77118.09,2.2,0.70693,0.00016,24.02221]
[1777622986800,30.39,77118.27,2.2,0.70697,0.00016,24.02065]
[1777622991835,30.39,77118.29,2.2,0.70699,0.00016,24.02006]
[1777622997877,30.38,77117.79,2.2,0.70692,0.00016,24.02243]
[1777623003919,30.38,77117.88,2.2,0.70695,0.00016,24.02135]
[1777623009961,30.38,77117.67,2.2,0.70693,0.00016,24.02204]
[1777623014996,30.38,77119.21,2.2,0.70719,0.00016,24.01261]
[1777623021038,30.38,77119.29,2.2,0.70722,0.00016,24.01167]
[1777623026073,30.38,77121.42,2.2,0.70754,0.00016,23.99978]
[1777623032115,30.38,77121.07,2.2,0.70749,0.00016,23.99895]
[1777623035135,30.38,77127.15,2.2,0.70847,0.00016,23.96353]
[1777623040171,30.39,77127.36,2.2,0.70848,0.00016,23.963]
[1777623044198,30.39,77132.56,2.2,0.70932,0.00016,23.9326]
[1777623049234,30.39,77134.05,2.2,0.70954,0.00016,23.9243]
[1777623053262,30.39,77130.82,2.2,0.70901,0.00016,23.94377]
[1777623058297,30.39,77131.38,2.2,0.70909,0.00016,23.94089]
[1777623063332,30.4,77128.73,2.2,0.70865,0.00016,23.95701]
[1777623064833,30.4,77129.65,2.2,0.70879,0.00016,23.95173]
[1777623071049,30.4,77130.98,2.2,0.70899,0.00016,23.94461]
[1777623073402,30.4,77137.28,2.2,0.71,0.00016,23.90775]
[1777623078439,30.4,77139.1,2.2,0.71028,0.00016,23.89753]
[1777623083475,30.41,77142.01,2.2,0.71073,0.00016,23.88087]
[1777623085489,30.41,77145.6,2.2,0.7113,0.00016,23.85982]
[1777623090524,30.41,77143.62,2.2,0.71096,0.00016,23.8724]
[1777623094552,30.41,77150.26,2.2,0.71203,0.00016,23.82992]
[1777623100836,30.42,77152.23,2.2,0.71233,0.00016,23.81895]
[1777623102614,30.42,77157.13,2.2,0.71309,0.00016,23.79046]
[1777623107698,30.42,77157.83,2.2,0.71318,0.00016,23.78717]
[1777623107867,30.42,77161.73,2.2,0.7138,0.00016,23.76393]
[1777623108655,30.42,77169.45,2.2,0.71504,0.00016,23.71724]
[1777623109663,30.42,77164.78,2.2,0.7143,0.00016,23.74517]
[1777623110932,30.42,77161.57,2.2,0.71378,0.00016,23.76487]
[1777623115705,30.43,77164.52,2.2,0.71423,0.00016,23.74784]
[1777623118726,30.43,77167.65,2.2,0.71472,0.00016,23.72955]
[1777623123761,30.43,77169.83,2.2,0.71509,0.00016,23.71548]
[1777623128796,30.42,77169.08,2.2,0.715,0.00016,23.71889]
[1777623134838,30.42,77168.79,2.2,0.71498,0.00016,23.71949]
[1777623139872,30.41,77168.77,2.2,0.715,0.00016,23.71863]
[1777623144908,30.41,77171.3,2.2,0.71543,0.00016,23.70239]
[1777623149945,30.37,77169.04,2.2,0.71528,0.00016,23.70771]
[1777623154981,30.35,77168.98,2.2,0.71544,0.00016,23.69853]
[1777623160015,30.34,77169.02,2.2,0.71548,0.00016,23.69703]
[1777623164043,30.34,77166.17,2.2,0.71505,0.00016,23.71328]
[1777623167579,30.32,77163.96,2.2,0.71483,0.00016,23.72121]
[1777623168072,30.32,77163.86,2.2,0.71482,0.00016,23.72163]
[1777623173108,30.31,77162.83,2.2,0.71472,0.00016,23.7253]
[1777623178143,30.3,77164.49,2.2,0.71501,0.00016,23.71438]
[1777623183178,30.3,77165.46,2.2,0.71518,0.00016,23.70767]
[1777623188213,30.29,77165.27,2.2,0.71518,0.00016,23.70799]
[1777623193247,30.29,77164.4,2.2,0.71506,0.00016,23.71243]
[1777623198283,30.29,77163.94,2.2,0.715,0.00016,23.71436]
[1777623203317,30.28,77160.24,2.2,0.71443,0.00016,23.73587]
[1777623206339,30.28,77156.05,2.2,0.71377,0.00016,23.76062]
[1777623211374,30.26,77156.02,2.2,0.71391,0.00016,23.7525]
[1777623217416,30.26,77156.0,2.2,0.71393,0.00016,23.75149]
[1777623223458,30.25,77156.0,2.2,0.71396,0.00016,23.75042]
[1777623228493,30.25,77156.12,2.2,0.714,0.00016,23.74883]
[1777623233528,30.25,77156.28,2.2,0.71405,0.00016,23.74702]
[1777623238563,30.24,77159.59,2.2,0.7146,0.00016,23.72621]
[1777623241584,30.24,77163.4,2.2,0.71523,0.00016,23.70251]
[1777623244605,30.24,77166.75,2.2,0.71578,0.00016,23.68157]
[1777623248633,30.23,77169.81,2.2,0.71629,0.00016,23.66223]
[1777623251654,30.23,77173.41,2.2,0.71688,0.00016,23.63975]
[1777623256689,30.23,77170.53,2.2,0.71644,0.00016,23.65663]
[1777623259710,30.23,77166.01,2.2,0.71572,0.00016,23.68368]
[1777623264745,30.22,77166.14,2.2,0.71577,0.00016,23.6819]
[1777623269780,30.22,77165.47,2.2,0.71568,0.00016,23.68503]
[1777623274816,30.22,77168.17,2.2,0.71616,0.00016,23.66403]
[1777623277801,30.21,77168.21,2.2,0.71618,0.00016,23.66343]
[1777623278139,30.21,77168.21,2.2,0.71618,0.00016,23.66343]
[1777623278597,30.21,77168.21,2.2,0.71618,0.00016,23.66343]
[1777623278618,30.21,77170.44,2.2,0.71655,0.00016,23.64947]
[1777623278794,30.21,77170.44,2.2,0.71655,0.00016,23.64947]
[1777623279356,30.21,77170.44,2.2,0.71655,0.00016,23.64947]
[1777623279495,30.21,77213.89,2.2,0.72348,0.00016,23.38021]
[1777623279945,30.21,77213.89,2.2,0.72348,0.00016,23.38021]
[1777623280638,30.21,77213.89,2.2,0.72348,0.00016,23.38021]
[1777623280046,30.21,77233.38,2.2,0.72656,0.00016,23.25741]
[1777623281292,30.21,77233.49,2.2,0.72661,0.00016,23.25542]
[1777623281970,30.21,77233.49,2.2,0.72661,0.00016,23.25542]
[1777623287912,30.19,77231.55,2.2,0.72642,0.00016,23.26303]
[1777623292947,30.18,77231.58,2.2,0.72649,0.00016,23.25989]
[1777623296974,30.18,77236.6,2.2,0.72729,0.00016,23.22763]
[1777623302010,30.17,77234.59,2.2,0.72705,0.00016,23.23743]
[1777623307045,30.16,77229.87,2.2,0.7263,0.00016,23.26724]
[1777623312079,30.16,77228.26,2.2,0.72605,0.00016,23.27742]
[1777623316108,30.16,77220.01,2.2,0.72475,0.00016,23.3295]
[1777623319129,30.16,77215.92,2.2,0.72411,0.00016,23.35495]
[1777623324167,30.16,77211.66,2.2,0.72344,0.00016,23.38121]
[1777623329202,30.16,77212.31,2.2,0.72355,0.00016,23.37696]
[1777623334237,30.16,77211.88,2.2,0.72351,0.00016,23.37584]
[1777623339272,30.16,77211.48,2.2,0.72345,0.00016,23.37812]
[1777623343300,30.16,77219.64,2.2,0.72475,0.00016,23.32658]
[1777623344778,30.16,77220.03,2.2,0.72481,0.00016,23.32403]
[1777623344935,30.16,77220.03,2.2,0.72481,0.00016,23.32403]
[1777623345348,30.16,77241.38,2.2,0.72818,0.00016,23.18858]
[1777623346354,30.16,77253.65,2.2,0.73012,0.00016,23.10976]
[1777623347056,30.16,77253.65,2.2,0.73012,0.00016,23.10976]
[1777623347658,30.16,77253.65,2.2,0.73012,0.00016,23.10976]
[1777623347717,30.16,77240.46,2.2,0.72805,0.00016,23.19387]
[1777623348030,30.16,77240.46,2.2,0.72805,0.00016,23.19387]
[1777623348368,30.16,77256.22,2.2,0.73053,0.00016,23.09265]
[1777623348937,30.16,77256.22,2.2,0.73053,0.00016,23.09265]
[1777623349375,30.15,77264.41,2.2,0.73182,0.00016,23.03974]
[1777623351628,30.15,77266.62,2.2,0.73217,0.00016,23.02538]
[1777623351717,30.15,77290.41,2.2,0.73587,0.00016,22.87057]
[1777623352041,30.15,77290.41,2.2,0.73587,0.00016,22.87057]
[1777623352403,30.15,77313.97,2.2,0.73951,0.00015,22.71554]
[1777623353185,30.15,77313.97,2.2,0.73951,0.00015,22.71554]
[1777623353412,30.15,77332.33,2.2,0.74233,0.00015,22.5932]
[1777623354426,30.15,77342.16,2.2,0.74384,0.00015,22.52746]
[1777623355261,30.15,77342.16,2.2,0.74384,0.00015,22.52746]
[1777623355269,30.15,77342.16,2.2,0.74384,0.00015,22.52746]
[1777623355433,30.15,77332.92,2.2,0.74242,0.00015,22.58936]
[1777623357127,30.15,77333.0,2.2,0.74243,0.00015,22.58895]
[1777623357447,30.15,77336.12,2.2,0.74291,0.00015,22.56813]
[1777623359115,30.15,77333.4,2.2,0.74249,0.00015,22.58635]
[1777623359461,30.15,77332.82,2.2,0.7424,0.00015,22.59035]
[1777623363109,30.15,77333.95,2.2,0.74257,0.00015,22.58282]
[1777623363489,30.15,77332.7,2.2,0.74238,0.00015,22.59113]
[1777623365104,30.15,77332.98,2.2,0.74242,0.00015,22.58927]
[1777623365502,30.15,77339.02,2.2,0.74335,0.00015,22.54891]
[1777623366509,30.15,77351.22,2.2,0.7452,0.00015,22.46708]
[1777623367516,30.15,77355.64,2.2,0.74588,0.00015,22.43735]
[1777623371546,30.16,77362.01,2.2,0.74684,0.00015,22.39466]
[1777623372863,30.16,77361.4,2.2,0.74674,0.00015,22.39887]
[1777623373099,30.16,77361.4,2.2,0.74674,0.00015,22.39887]
[1777623373560,30.16,77371.17,2.2,0.74822,0.00015,22.33271]
[1777623375574,30.16,77364.43,2.2,0.74717,0.00015,22.37975]
[1777623380608,30.16,77360.11,2.2,0.74651,0.00015,22.40942]
[1777623381615,30.16,77366.25,2.2,0.74744,0.00015,22.3679]
[1777623384636,30.16,77359.73,2.2,0.74645,0.00015,22.41206]
[1777623389672,30.16,77359.86,2.2,0.74647,0.00015,22.41114]
[1777623393077,30.16,77358.41,2.2,0.74627,0.00015,22.41729]
[1777623393129,30.16,77358.41,2.2,0.74627,0.00015,22.41729]
[1777623396256,30.16,77358.92,2.2,0.74634,0.00015,22.4141]
[1777623398142,30.16,77358.93,2.2,0.74634,0.00015,22.41409]
[1777623398201,30.16,77358.93,2.2,0.74634,0.00015,22.41409]
[1777623398328,30.16,77358.93,2.2,0.74634,0.00015,22.41409]
[1777623399966,30.16,77358.69,2.2,0.74631,0.00015,22.41566]
[1777623400024,30.16,77358.69,2.2,0.74631,0.00015,22.41566]
[1777623400086,30.16,77358.69,2.2,0.74631,0.00015,22.41566]
[1777623403219,30.16,77359.5,2.2,0.74643,0.00015,22.41014]
[1777623403271,30.16,77359.5,2.2,0.74643,0.00015,22.41014]
[1777623403327,30.16,77359.5,2.2,0.74643,0.00015,22.41014]
[1777623403774,30.16,77359.04,2.2,0.74636,0.00015,22.41322]
[1777623404173,30.16,77359.04,2.2,0.74636,0.00015,22.41322]
[1777623404185,30.16,77359.04,2.2,0.74636,0.00015,22.41322]
[1777623404290,30.16,77359.04,2.2,0.74636,0.00015,22.41322]
[1777623404339,30.16,77359.04,2.2,0.74636,0.00015,22.41322]
[1777623404781,30.16,77353.78,2.2,0.74556,0.00015,22.44866]
[1777623405788,30.16,77348.47,2.2,0.74475,0.00015,22.48442]
[1777623406172,30.16,77348.47,2.2,0.74475,0.00015,22.48442]
[1777623406224,30.16,77348.47,2.2,0.74475,0.00015,22.48442]
[1777623406337,30.16,77348.47,2.2,0.74475,0.00015,22.48442]
[1777623409817,30.16,77337.85,2.2,0.74314,0.00015,22.55548]
[1777623411696,30.16,77337.85,2.2,0.74314,0.00015,22.55548]
[1777623411728,30.16,77337.85,2.2,0.74314,0.00015,22.55548]
[1777623411835,30.16,77338.84,2.2,0.74329,0.00015,22.54872]
[1777623415991,30.16,77342.6,2.2,0.74387,0.00015,22.52337]
[1777623416043,30.16,77342.6,2.2,0.74387,0.00015,22.52337]
[1777623416081,30.16,77342.6,2.2,0.74387,0.00015,22.52337]
[1777623419578,30.16,77339.33,2.2,0.74337,0.00015,22.5451]
[1777623419657,30.16,77339.33,2.2,0.74337,0.00015,22.5451]
[1777623419757,30.16,77338.73,2.2,0.74329,0.00015,22.54896]
[1777623419837,30.16,77338.73,2.2,0.74329,0.00015,22.54896]
[1777623419966,30.16,77338.73,2.2,0.74329,0.00015,22.54896]
[1777623420034,30.16,77338.73,2.2,0.74329,0.00015,22.54896]
[1777623420080,30.16,77338.73,2.2,0.74329,0.00015,22.54896]
[1777623424316,30.16,77340.74,2.2,0.7436,0.00015,22.53527]
[1777623424328,30.16,77340.74,2.2,0.7436,0.00015,22.53527]
[1777623426346,30.16,77339.89,2.2,0.74347,0.00015,22.54081]
[1777623426392,30.16,77339.89,2.2,0.74347,0.00015,22.54081]
[1777623426581,30.16,77339.89,2.2,0.74347,0.00015,22.54081]
[1777623426681,30.16,77339.08,2.2,0.74336,0.00015,22.54585]
[1777623427457,30.16,77339.08,2.2,0.74336,0.00015,22.54585]
[1777623428426,30.16,77337.74,2.2,0.74316,0.00015,22.55461]
[1777623428478,30.16,77337.74,2.2,0.74316,0.00015,22.55461]
[1777623428584,30.16,77337.74,2.2,0.74316,0.00015,22.55461]
[1777623433359,30.15,77337.44,2.2,0.74313,0.00015,22.55581]
[1777623436230,30.15,77336.84,2.2,0.74304,0.00015,22.55952]
[1777623436266,30.15,77336.84,2.2,0.74304,0.00015,22.55952]
[1777623436336,30.15,77336.84,2.2,0.74304,0.00015,22.55952]
[1777623439552,30.15,77334.64,2.2,0.74271,0.00015,22.57423]
[1777623439582,30.15,77334.64,2.2,0.74271,0.00015,22.57423]
[1777623439596,30.15,77334.64,2.2,0.74271,0.00015,22.57423]
[1777623439651,30.15,77334.5,2.2,0.74269,0.00015,22.57514]
[1777623442473,30.15,77333.25,2.2,0.7425,0.00015,22.58346]
[1777623442585,30.15,77333.25,2.2,0.7425,0.00015,22.58346]
[1777623442660,30.15,77332.51,2.2,0.74238,0.00015,22.58835]
[1777623445307,30.15,77331.83,2.2,0.74228,0.00015,22.5928]
[1777623445330,30.15,77331.83,2.2,0.74228,0.00015,22.5928]
[1777623445862,30.15,77331.67,2.2,0.74226,0.00015,22.59369]
[1777623451110,30.15,77330.84,2.2,0.74217,0.00015,22.5951]
[1777623452345,30.15,77330.84,2.2,0.74217,0.00015,22.5951]
[1777623452351,30.15,77330.84,2.2,0.74217,0.00015,22.5951]
[1777623452577,30.15,77330.84,2.2,0.74217,0.00015,22.5951]
[1777623452677,30.15,77331.0,2.2,0.7422,0.00015,22.59385]
[1777623455249,30.15,77328.54,2.2,0.74182,0.00015,22.61011]
[1777623455301,30.15,77328.54,2.2,0.74182,0.00015,22.61011]
[1777623455331,30.15,77328.54,2.2,0.74182,0.00015,22.61011]
[1777623457152,30.15,77334.64,2.2,0.74276,0.00015,22.569]
[1777623458159,30.15,77344.29,2.2,0.74424,0.00015,22.50427]
[1777623458891,30.15,77344.29,2.2,0.74424,0.00015,22.50427]
[1777623458941,30.15,77344.29,2.2,0.74424,0.00015,22.50427]
[1777623459079,30.15,77344.29,2.2,0.74424,0.00015,22.50427]
[1777623463981,30.15,77340.64,2.2,0.74369,0.00015,22.52847]
[1777623464032,30.15,77340.64,2.2,0.74369,0.00015,22.52847]
[1777623464079,30.15,77340.64,2.2,0.74369,0.00015,22.52847]
[1777623464200,30.15,77340.41,2.2,0.74366,0.00015,22.52988]
[1777623465467,30.15,77340.41,2.2,0.74366,0.00015,22.52988]
[1777623465509,30.15,77340.41,2.2,0.74366,0.00015,22.52988]
[1777623465584,30.15,77340.41,2.2,0.74366,0.00015,22.52988]
[1777623471250,30.13,77339.9,2.2,0.7437,0.00015,22.52769]
[1777623472301,30.13,77339.9,2.2,0.7437,0.00015,22.52769]
[1777623472330,30.13,77339.9,2.2,0.7437,0.00015,22.52769]
[1777623472353,30.13,77339.9,2.2,0.7437,0.00015,22.52769]
[1777623472402,30.12,77339.73,2.2,0.7437,0.00015,22.52754]
[1777623473697,30.12,77339.73,2.2,0.7437,0.00015,22.52754]
[1777623473749,30.12,77339.73,2.2,0.7437,0.00015,22.52754]
[1777623473832,30.12,77339.73,2.2,0.7437,0.00015,22.52754]
[1777623473798,30.12,77339.67,2.2,0.74372,0.00015,22.52666]
[1777623478806,30.1,77339.55,2.2,0.74382,0.00015,22.52238]
[1777623480721,30.1,77337.64,2.2,0.74355,0.00015,22.53388]
[1777623480773,30.1,77337.64,2.2,0.74355,0.00015,22.53388]
[1777623480830,30.1,77337.64,2.2,0.74355,0.00015,22.53388]
[1777623486432,30.08,77337.17,2.2,0.7436,0.00015,22.53146]
[1777623486479,30.08,77337.17,2.2,0.7436,0.00015,22.53146]
[1777623486580,30.08,77337.17,2.2,0.7436,0.00015,22.53146]
[1777623486648,30.08,77336.79,2.2,0.74355,0.00015,22.53389]
[1777623487746,30.08,77336.79,2.2,0.74355,0.00015,22.53389]
[1777623487784,30.08,77336.79,2.2,0.74355,0.00015,22.53389]
[1777623487827,30.08,77336.79,2.2,0.74355,0.00015,22.53389]
[1777623493405,30.08,77337.36,2.2,0.74365,0.00015,22.52921]
[1777623495646,30.08,77337.32,2.2,0.74365,0.00015,22.52935]
[1777623495692,30.08,77337.32,2.2,0.74365,0.00015,22.52935]
[1777623495853,30.08,77337.66,2.2,0.7437,0.00015,22.52695]
[1777623499548,30.08,77337.8,2.2,0.74373,0.00015,22.52564]
[1777623499579,30.08,77337.8,2.2,0.74373,0.00015,22.52564]
[1777623499611,30.08,77337.8,2.2,0.74373,0.00015,22.52564]
[1777623499650,30.08,77337.7,2.2,0.74372,0.00015,22.5262]
[1777623503057,30.07,77337.56,2.2,0.74371,0.00015,22.52678]
[1777623503086,30.07,77337.56,2.2,0.74371,0.00015,22.52678]
[1777623503475,30.07,77337.41,2.2,0.74369,0.00015,22.52767]
[1777623506496,30.07,77335.46,2.2,0.7434,0.00015,22.5404]
[1777623511531,30.07,77336.07,2.2,0.74353,0.00015,22.53197]
[1777623514552,30.07,77334.37,2.2,0.74327,0.00015,22.54299]
[1777623516920,30.07,77335.11,2.2,0.74339,0.00015,22.53789]
[1777623516972,30.07,77336.25,2.2,0.74357,0.00015,22.5301]
[1777623517078,30.07,77336.25,2.2,0.74357,0.00015,22.5301]
[1777623517840,30.07,77336.48,2.2,0.74361,0.00015,22.52844]
[1777623523615,30.05,77336.1,2.2,0.7437,0.00015,22.52411]
[1777623526423,30.05,77335.58,2.2,0.74362,0.00015,22.52739]
[1777623526474,30.05,77335.58,2.2,0.74362,0.00015,22.52739]
[1777623526582,30.05,77335.58,2.2,0.74362,0.00015,22.52739]
[1777623526636,30.04,77335.87,2.2,0.74367,0.00015,22.52533]
[1777623527643,30.04,77338.5,2.2,0.74408,0.00015,22.50752]
[1777623532678,30.04,77338.71,2.2,0.74412,0.00015,22.50567]
[1777623534692,30.04,77336.12,2.2,0.74372,0.00015,22.52292]
[1777623537220,30.04,77335.83,2.2,0.74368,0.00015,22.52465]
[1777623537325,30.04,77335.83,2.2,0.74368,0.00015,22.52465]
[1777623537367,30.04,77335.83,2.2,0.74368,0.00015,22.52465]
[1777623537713,30.04,77334.78,2.2,0.74353,0.00015,22.53161]
[1777623540026,30.04,77335.29,2.2,0.74361,0.00015,22.52795]
[1777623540091,30.04,77335.29,2.2,0.74361,0.00015,22.52795]
[1777623540734,30.04,77335.61,2.2,0.74366,0.00015,22.52569]
[1777623544762,30.04,77333.03,2.2,0.74328,0.00015,22.54258]
[1777623547187,30.04,77332.71,2.2,0.74323,0.00015,22.54469]
[1777623547239,30.04,77332.71,2.2,0.74323,0.00015,22.54469]
[1777623547328,30.04,77332.71,2.2,0.74323,0.00015,22.54469]
[1777623547783,30.04,77330.98,2.2,0.74296,0.00015,22.55628]
[1777623552818,30.04,77329.8,2.2,0.74278,0.00015,22.56407]
[1777623553825,30.04,77328.2,2.2,0.74254,0.00015,22.57476]
[1777623555216,30.04,77327.65,2.2,0.74246,0.00015,22.5784]
[1777623555236,30.04,77327.65,2.2,0.74246,0.00015,22.5784]
[1777623555328,30.04,77327.65,2.2,0.74246,0.00015,22.5784]
[1777623555839,30.04,77328.81,2.2,0.74263,0.00015,22.57058]
[1777623560874,30.04,77331.54,2.2,0.74306,0.00015,22.55207]
[1777623564112,30.04,77331.24,2.2,0.74301,0.00015,22.55404]
[1777623564158,30.04,77331.24,2.2,0.74301,0.00015,22.55404]
[1777623564326,30.04,77331.24,2.2,0.74301,0.00015,22.55404]
[1777623564902,30.04,77330.22,2.2,0.74286,0.00015,22.56087]
[1777623569937,30.04,77330.88,2.2,0.74296,0.00015,22.55634]
[1777623571467,30.04,77330.88,2.2,0.74296,0.00015,22.55634]
[1777623571525,30.04,77330.88,2.2,0.74296,0.00015,22.55634]
[1777623571576,30.04,77330.88,2.2,0.74296,0.00015,22.55634]
[1777623571951,30.04,77331.63,2.2,0.7431,0.00015,22.54757]
[1777623576986,30.04,77332.41,2.2,0.74322,0.00015,22.54226]
[1777623582344,30.04,77332.49,2.2,0.74323,0.00015,22.54167]
[1777623582392,30.04,77332.49,2.2,0.74323,0.00015,22.54167]
[1777623582576,30.04,77332.49,2.2,0.74323,0.00015,22.54167]
[1777623582678,30.04,77332.51,2.2,0.74324,0.00015,22.5415]
[1777623588062,30.04,77332.65,2.2,0.74326,0.00015,22.54049]
[1777623590519,30.04,77332.64,2.2,0.74326,0.00015,22.54055]
[1777623590566,30.04,77332.64,2.2,0.74326,0.00015,22.54055]
[1777623590586,30.04,77332.64,2.2,0.74326,0.00015,22.54055]
[1777623590620,30.04,77331.98,2.2,0.74316,0.00015,22.54495]
[1777623591152,30.04,77331.98,2.2,0.74316,0.00015,22.54495]
[1777623591326,30.04,77331.98,2.2,0.74316,0.00015,22.54495]
[1777623591401,30.04,77330.87,2.2,0.74299,0.00015,22.55238]
[1777623597126,30.04,77332.86,2.2,0.7433,0.00015,22.53891]
[1777623600147,30.04,77331.25,2.2,0.74305,0.00015,22.54969]
[1777623602239,30.04,77331.47,2.2,0.74309,0.00015,22.54819]
[1777623602286,30.04,77331.47,2.2,0.74309,0.00015,22.54819]
[1777623602329,30.04,77331.47,2.2,0.74309,0.00015,22.54819]
[1777623602340,30.03,77331.39,2.2,0.74307,0.00015,22.54871]
[1777623610217,30.03,77331.81,2.2,0.74314,0.00015,22.54575]
[1777623615986,30.03,77332.16,2.2,0.7432,0.00015,22.54334]
[1777623616038,30.03,77332.1,2.2,0.74319,0.00015,22.54373]
[1777623616080,30.03,77332.1,2.2,0.74319,0.00015,22.54373]
[1777623616259,30.03,77334.4,2.2,0.74354,0.00015,22.52826]
[1777623617266,30.03,77343.1,2.2,0.74487,0.00015,22.46962]
[1777623618272,30.03,77348.54,2.2,0.7457,0.00015,22.43291]
[1777623620287,30.03,77347.99,2.2,0.74561,0.00015,22.43681]
[1777623621294,30.04,77354.06,2.2,0.74654,0.00015,22.39573]
[1777623622301,30.03,77367.91,2.2,0.74864,0.00015,22.30144]
[1777623623308,30.03,77381.79,2.2,0.75075,0.00015,22.20633]
[1777623624106,30.03,77381.79,2.2,0.75075,0.00015,22.20633]
[1777623624315,30.03,77392.96,2.2,0.75243,0.00015,22.12939]
[1777623625322,30.03,77395.81,2.2,0.75286,0.00015,22.1097]
[1777623626329,30.03,77397.31,2.2,0.75309,0.00015,22.09939]
[1777623627641,30.03,77397.31,2.2,0.75309,0.00015,22.09939]
[1777623629350,30.03,77389.06,2.2,0.75184,0.00015,22.15649]
[1777623630357,30.04,77385.25,2.2,0.75126,0.00015,22.18278]
[1777623631365,30.04,77390.7,2.2,0.75211,0.00015,22.14157]
[1777623632371,30.03,77393.37,2.2,0.75251,0.00015,22.12304]
[1777623633767,30.03,77393.37,2.2,0.75251,0.00015,22.12304]
[1777623634386,30.03,77392.96,2.2,0.75246,0.00015,22.12565]
[1777623635592,30.03,77392.96,2.2,0.75246,0.00015,22.12565]
[1777623635693,30.03,77390.64,2.2,0.75211,0.00015,22.14156]
[1777623636399,30.03,77391.27,2.2,0.75221,0.00015,22.13713]
[1777623637271,30.03,77391.27,2.2,0.75221,0.00015,22.13713]
[1777623637323,30.03,77391.27,2.2,0.75221,0.00015,22.13713]
[1777623637582,30.03,77391.27,2.2,0.75221,0.00015,22.13713]
[1777623637623,30.03,77388.92,2.2,0.75185,0.00015,22.15322]
[1777623638413,30.03,77383.8,2.2,0.75108,0.00015,22.18844]
[1777623639421,30.03,77380.34,2.2,0.75056,0.00015,22.21216]
[1777623640428,30.03,77383.89,2.2,0.7511,0.00015,22.18774]
[1777623641435,30.03,77387.02,2.2,0.75157,0.00015,22.16621]
[1777623643707,30.03,77386.79,2.2,0.75153,0.00015,22.1678]
[1777623643766,30.03,77386.79,2.2,0.75153,0.00015,22.1678]
[1777623643835,30.03,77386.79,2.2,0.75153,0.00015,22.1678]
[1777623643937,30.03,77386.74,2.2,0.75153,0.00015,22.16814]
[1777623645463,30.03,77389.93,2.2,0.75201,0.00015,22.14597]
[1777623646470,30.03,77392.75,2.2,0.75244,0.00015,22.12645]
[1777623648034,30.03,77392.75,2.2,0.75244,0.00015,22.12645]
[1777623647477,30.03,77394.63,2.2,0.75272,0.00015,22.11342]
[1777623648078,30.03,77394.63,2.2,0.75272,0.00015,22.11342]
[1777623648762,30.03,77394.63,2.2,0.75272,0.00015,22.11342]
[1777623648824,30.03,77393.34,2.2,0.75253,0.00015,22.12227]
[1777623649493,30.03,77392.25,2.2,0.75237,0.00015,22.12973]
[1777623650500,30.03,77391.76,2.2,0.75229,0.00015,22.13304]
[1777623652514,30.03,77392.17,2.2,0.75236,0.00015,22.13007]
[1777623653540,30.03,77391.87,2.2,0.75232,0.00015,22.13207]
[1777623654543,30.03,77377.7,2.2,0.75018,0.00015,22.22961]
[1777623655550,30.03,77374.8,2.2,0.74974,0.00015,22.24953]
[1777623657176,30.03,77374.47,2.2,0.74969,0.00015,22.25181]
[1777623657249,30.03,77374.47,2.2,0.74969,0.00015,22.25181]
[1777623657329,30.03,77374.47,2.2,0.74969,0.00015,22.25181]
[1777623657564,30.03,77374.64,2.2,0.74971,0.00015,22.25068]
[1777623660585,30.03,77373.05,2.2,0.74947,0.00015,22.26165]
[1777623661592,30.03,77371.6,2.2,0.74925,0.00015,22.27159]
[1777623662599,30.03,77364.5,2.2,0.74817,0.00015,22.32006]
[1777623663606,30.03,77362.42,2.2,0.74786,0.00015,22.33419]
[1777623665251,30.03,77361.56,2.2,0.74773,0.00015,22.33999]
[1777623665329,30.03,77361.56,2.2,0.74773,0.00015,22.33999]
[1777623665863,30.03,77361.56,2.2,0.74773,0.00015,22.33999]
[1777623665873,30.03,77358.06,2.2,0.7472,0.00015,22.36373]
[1777623666627,30.03,77353.8,2.2,0.74655,0.00015,22.39257]
[1777623667125,30.03,77353.8,2.2,0.74655,0.00015,22.39257]
[1777623667633,30.03,77351.98,2.2,0.74627,0.00015,22.40481]
[1777623671662,30.03,77350.08,2.2,0.74599,0.00015,22.41762]
[1777623672669,30.03,77347.97,2.2,0.74566,0.00015,22.43188]
[1777623675082,30.03,77346.97,2.2,0.74551,0.00015,22.4386]
[1777623674683,30.03,77345.58,2.2,0.7453,0.00015,22.44796]
[1777623675133,30.03,77345.58,2.2,0.7453,0.00015,22.44796]
[1777623675329,30.03,77345.58,2.2,0.7453,0.00015,22.44796]
[1777623675690,30.03,77344.62,2.2,0.74516,0.00015,22.4544]
[1777623677704,30.03,77345.97,2.2,0.74536,0.00015,22.44517]
[1777623678157,30.03,77345.97,2.2,0.74536,0.00015,22.44517]
[1777623679718,30.03,77347.34,2.2,0.74557,0.00015,22.43582]
[1777623681582,30.03,77346.79,2.2,0.74549,0.00015,22.43951]
[1777623681731,30.03,77341.88,2.2,0.74474,0.00015,22.47266]
[1777623683393,30.03,77342.46,2.2,0.74483,0.00015,22.46868]
[1777623683440,30.03,77342.46,2.2,0.74483,0.00015,22.46868]
[1777623683586,30.03,77342.46,2.2,0.74483,0.00015,22.46868]
[1777623683746,30.03,77342.44,2.2,0.74483,0.00015,22.46887]
[1777623686767,30.03,77340.52,2.2,0.74453,0.00015,22.48199]
[1777623689788,30.03,77344.86,2.2,0.74519,0.00015,22.45284]
[1777623690348,30.03,77344.86,2.2,0.74519,0.00015,22.45284]
[1777623690400,30.03,77344.86,2.2,0.74519,0.00015,22.45284]
[1777623690582,30.03,77344.86,2.2,0.74519,0.00015,22.45284]
[1777623690795,30.03,77349.27,2.2,0.74586,0.00015,22.4231]
[1777623692809,30.03,77347.36,2.2,0.74559,0.00015,22.43256]
[1777623693816,30.03,77345.67,2.2,0.74533,0.00015,22.4441]
[1777623695830,30.03,77347.19,2.2,0.74556,0.00015,22.43402]
[1777623699849,30.03,77347.87,2.2,0.74565,0.00015,22.42977]
[1777623699909,30.03,77347.87,2.2,0.74565,0.00015,22.42977]
[1777623700079,30.03,77347.87,2.2,0.74565,0.00015,22.42977]
[1777623700107,30.03,77355.27,2.2,0.74678,0.00015,22.37966]
[1777623704895,30.03,77353.82,2.2,0.74655,0.00015,22.3897]
[1777623706739,30.03,77353.02,2.2,0.74643,0.00015,22.39511]
[1777623706791,30.03,77353.02,2.2,0.74643,0.00015,22.39511]
[1777623706909,30.03,77353.98,2.2,0.74658,0.00015,22.38858]
[1777623707917,30.03,77356.69,2.2,0.74699,0.00015,22.37017]
[1777623708928,30.03,77357.86,2.2,0.74717,0.00015,22.36219]
[1777623709580,30.03,77357.86,2.2,0.74717,0.00015,22.36219]
[1777623709931,30.03,77362.03,2.2,0.74781,0.00015,22.3338]
[1777623710938,30.03,77369.65,2.2,0.74896,0.00015,22.28185]
[1777623711553,30.03,77369.65,2.2,0.74896,0.00015,22.28185]
[1777623711579,30.03,77369.65,2.2,0.74896,0.00015,22.28185]
[1777623711945,30.03,77372.05,2.2,0.74932,0.00015,22.26551]
[1777623714094,30.03,77371.7,2.2,0.74927,0.00015,22.26798]
[1777623715579,30.03,77372.06,2.2,0.74932,0.00015,22.26565]
[1777623715973,30.03,77372.12,2.2,0.74933,0.00015,22.2653]
[1777623720003,30.04,77373.77,2.2,0.74957,0.00015,22.25423]
[1777623721008,30.04,77369.2,2.2,0.74888,0.00015,22.28552]
[1777623722015,30.04,77364.55,2.2,0.74818,0.00015,22.31727]
[1777623725034,30.04,77364.1,2.2,0.74811,0.00015,22.32032]
[1777623725077,30.04,77364.1,2.2,0.74811,0.00015,22.32032]
[1777623725086,30.04,77364.1,2.2,0.74811,0.00015,22.32032]
[1777623725135,30.04,77367.68,2.2,0.74865,0.00015,22.29591]
[1777623725330,30.04,77367.68,2.2,0.74865,0.00015,22.29591]
[1777623726042,30.04,77371.93,2.2,0.74929,0.00015,22.26691]
[1777623726520,30.04,77371.93,2.2,0.74929,0.00015,22.26691]
[1777623727050,30.04,77376.58,2.2,0.75,0.00015,22.23515]
[1777623731078,30.04,77374.49,2.2,0.74967,0.00015,22.24981]
[1777623736113,30.04,77371.73,2.2,0.74925,0.00015,22.26906]
[1777623737120,30.04,77365.44,2.2,0.74829,0.00015,22.31205]
[1777623737585,30.04,77365.44,2.2,0.74829,0.00015,22.31205]
[1777623737637,30.04,77365.44,2.2,0.74829,0.00015,22.31205]
[1777623737828,30.04,77365.44,2.2,0.74829,0.00015,22.31205]
[1777623738127,30.04,77363.82,2.2,0.74805,0.00015,22.32309]
[1777623739134,30.04,77362.54,2.2,0.74785,0.00015,22.33181]
[1777623740141,30.04,77358.33,2.2,0.74721,0.00015,22.36044]
[1777623743437,30.04,77358.31,2.2,0.74721,0.00015,22.36051]
[1777623743494,30.04,77358.31,2.2,0.74721,0.00015,22.36051]
[1777623743575,30.04,77358.31,2.2,0.74721,0.00015,22.36051]
[1777623743676,30.04,77358.38,2.2,0.74722,0.00015,22.35998]
[1777623747190,30.04,77356.9,2.2,0.747,0.00015,22.36999]
[1777623750211,30.04,77358.1,2.2,0.74718,0.00015,22.36179]
[1777623753214,30.04,77358.04,2.2,0.7472,0.00015,22.35849]
[1777623753302,30.04,77358.04,2.2,0.7472,0.00015,22.35849]
[1777623753327,30.04,77358.04,2.2,0.7472,0.00015,22.35849]
[1777623753428,30.04,77363.7,2.2,0.74806,0.00015,22.31998]
[1777623754239,30.04,77366.64,2.2,0.7485,0.00015,22.29999]
[1777623756253,30.04,77368.14,2.2,0.74873,0.00015,22.28989]
[1777623757260,30.04,77369.18,2.2,0.74888,0.00015,22.28288]
[1777623758266,30.04,77375.56,2.2,0.74985,0.00015,22.23935]
[1777623759274,30.04,77379.04,2.2,0.75036,0.00015,22.21596]
[1777623760281,30.04,77380.11,2.2,0.75051,0.00015,22.2093]
[1777623762156,30.04,77380.11,2.2,0.75051,0.00015,22.2093]
[1777623761288,30.04,77382.94,2.2,0.75092,0.00015,22.19061]
[1777623762219,30.04,77382.94,2.2,0.75092,0.00015,22.19061]
[1777623762325,30.04,77382.94,2.2,0.75092,0.00015,22.19061]
[1777623762426,30.05,77383.3,2.2,0.75096,0.00015,22.18903]
[1777623763302,30.05,77384.58,2.2,0.75113,0.00015,22.18111]
[1777623764309,30.05,77387.91,2.2,0.75163,0.00015,22.15832]
[1777623765316,30.05,77390.01,2.2,0.75195,0.00015,22.14399]
[1777623766323,30.05,77389.68,2.2,0.75189,0.00015,22.14638]
[1777623768337,30.05,77389.38,2.2,0.75184,0.00015,22.14885]
[1777623769344,30.05,77389.72,2.2,0.75189,0.00015,22.14672]
[1777623771358,30.05,77394.93,2.2,0.75266,0.00015,22.11125]
[1777623776082,30.06,77398.56,2.2,0.7532,0.00015,22.08663]
[1777623776134,30.06,77398.56,2.2,0.7532,0.00015,22.08663]
[1777623776184,30.06,77398.57,2.2,0.75319,0.00015,22.08678]
[1777623776326,30.06,77398.57,2.2,0.75319,0.00015,22.08678]
[1777623781428,30.06,77402.25,2.2,0.75374,0.00015,22.06161]
[1777623784141,30.06,77402.31,2.2,0.75375,0.00015,22.06125]
[1777623784189,30.06,77402.31,2.2,0.75375,0.00015,22.06125]
[1777623784325,30.06,77402.52,2.2,0.75378,0.00015,22.05985]
[1777623784449,30.06,77402.59,2.2,0.75379,0.00015,22.05941]
[1777623789484,30.06,77404.73,2.2,0.75411,0.00015,22.04481]
[1777623792325,30.06,77402.77,2.2,0.75381,0.00015,22.05846]
[1777623792376,30.06,77402.77,2.2,0.75381,0.00015,22.05846]
[1777623792575,30.06,77402.77,2.2,0.75381,0.00015,22.05846]
[1777623792676,30.06,77402.99,2.2,0.75384,0.00015,22.05699]
[1777623795526,30.06,77397.52,2.2,0.75302,0.00015,22.0948]
[1777623798547,30.06,77392.88,2.2,0.75233,0.00015,22.12667]
[1777623799554,30.06,77386.39,2.2,0.75135,0.00015,22.17125]
[1777623800563,30.06,77385.2,2.2,0.75117,0.00015,22.17931]
[1777623802577,30.06,77384.21,2.2,0.75103,0.00015,22.18609]
[1777623804591,30.06,77383.4,2.2,0.7509,0.00015,22.19161]
[1777623806158,30.06,77383.4,2.2,0.7509,0.00015,22.19161]
[1777623806210,30.06,77383.4,2.2,0.7509,0.00015,22.19161]
[1777623806202,30.06,77383.93,2.2,0.75098,0.00015,22.18798]
[1777623806327,30.06,77383.93,2.2,0.75098,0.00015,22.18798]
[1777623806605,30.06,77383.96,2.2,0.75099,0.00015,22.18778]
[1777623808619,30.06,77380.99,2.2,0.75054,0.00015,22.20817]
[1777623809626,30.06,77381.91,2.2,0.75068,0.00015,22.20185]
[1777623810633,30.06,77378.82,2.2,0.75021,0.00015,22.22302]
[1777623811639,30.06,77377.81,2.2,0.75008,0.00015,22.22618]
[1777623812647,30.06,77379.39,2.2,0.75032,0.00015,22.21528]
[1777623813654,30.06,77380.24,2.2,0.75045,0.00015,22.20939]
[1777623814441,30.06,77380.24,2.2,0.75045,0.00015,22.20939]
[1777623814493,30.06,77380.24,2.2,0.75045,0.00015,22.20939]
[1777623814576,30.06,77380.24,2.2,0.75045,0.00015,22.20939]
[1777623814661,30.06,77379.98,2.2,0.75042,0.00015,22.2111]
[1777623819696,30.06,77379.75,2.2,0.75039,0.00015,22.2123]
[1777623822717,30.05,77384.07,2.2,0.75105,0.00015,22.18242]
[1777623823724,30.05,77386.0,2.2,0.75134,0.00015,22.1691]
[1777623825738,30.05,77386.72,2.2,0.75145,0.00015,22.16407]
[1777623826770,30.05,77386.72,2.2,0.75145,0.00015,22.16407]
[1777623826818,30.05,77386.72,2.2,0.75145,0.00015,22.16407]
[1777623826828,30.05,77386.72,2.2,0.75145,0.00015,22.16407]
[1777623826872,30.05,77386.56,2.2,0.75143,0.00015,22.16513]
[1777623827752,30.05,77386.12,2.2,0.75136,0.00015,22.16811]
[1777623828759,30.05,77386.58,2.2,0.75143,0.00015,22.16491]
[1777623830773,30.05,77385.09,2.2,0.75121,0.00015,22.17507]
[1777623832787,30.05,77389.92,2.2,0.75194,0.00015,22.14167]
[1777623833794,30.05,77394.66,2.2,0.75266,0.00015,22.10892]
[1777623834615,30.05,77394.66,2.2,0.75266,0.00015,22.10892]
[1777623834667,30.05,77394.66,2.2,0.75266,0.00015,22.10892]
[1777623834828,30.05,77394.66,2.2,0.75266,0.00015,22.10892]
[1777623834927,30.05,77394.74,2.2,0.75267,0.00015,22.10829]
[1777623840843,30.05,77395.04,2.2,0.75272,0.00015,22.10584]
[1777623841850,30.05,77388.76,2.2,0.75178,0.00015,22.14904]
[1777623842857,30.05,77391.32,2.2,0.75217,0.00015,22.1313]
[1777623843864,30.05,77392.64,2.2,0.75237,0.00015,22.12211]
[1777623844527,30.05,77392.64,2.2,0.75237,0.00015,22.12211]
[1777623844579,30.05,77392.64,2.2,0.75237,0.00015,22.12211]
[1777623844871,30.05,77394.44,2.2,0.75264,0.00015,22.10961]
[1777623846565,30.05,77394.34,2.2,0.75263,0.00015,22.11022]
[1777623846580,30.05,77394.34,2.2,0.75263,0.00015,22.11022]
[1777623846885,30.05,77396.56,2.2,0.75296,0.00015,22.09483]
[1777623851920,30.05,77399.55,2.2,0.75341,0.00015,22.07399]
[1777623854202,30.05,77400.54,2.2,0.75356,0.00015,22.06712]
[1777623854254,30.05,77400.54,2.2,0.75356,0.00015,22.06712]
[1777623854336,30.05,77400.42,2.2,0.75355,0.00015,22.06792]
[1777623854941,30.05,77402.34,2.2,0.75383,0.00015,22.05462]
[1777623859976,30.05,77402.4,2.2,0.75384,0.00015,22.05416]
[1777623863329,30.05,77401.74,2.2,0.75375,0.00015,22.05865]
[1777623863379,30.05,77401.74,2.2,0.75375,0.00015,22.05865]
[1777623863584,30.05,77401.74,2.2,0.75375,0.00015,22.05865]
[1777623864008,30.05,77401.72,2.2,0.75374,0.00015,22.05877]
[1777623869041,30.05,77406.52,2.2,0.75447,0.00015,22.02537]
[1777623869503,30.05,77406.52,2.2,0.75447,0.00015,22.02537]
[1777623869555,30.05,77406.52,2.2,0.75447,0.00015,22.02537]
[1777623869588,30.05,77406.52,2.2,0.75447,0.00015,22.02537]
[1777623870048,30.05,77406.61,2.2,0.75448,0.00015,22.02473]
[1777623872068,30.05,77413.2,2.2,0.75549,0.00015,21.97524]
[1777623872441,30.05,77413.2,2.2,0.75549,0.00015,21.97524]
[1777623872832,30.05,77413.2,2.2,0.75549,0.00015,21.97524]
[1777623872995,30.05,77413.2,2.2,0.75549,0.00015,21.97524]
[1777623873100,30.05,77452.93,2.2,0.76138,0.00015,21.69717]
[1777623874100,30.05,77474.11,2.2,0.76447,0.00015,21.54821]
[1777623875129,30.05,77474.11,2.2,0.76447,0.00015,21.54821]
[1777623875170,30.05,77465.87,2.2,0.76326,0.00015,21.60717]
[1777623876371,30.05,77463.75,2.2,0.76294,0.00015,21.62232]
[1777623877121,30.05,77465.74,2.2,0.76324,0.00015,21.60798]
[1777623878356,30.05,77468.16,2.2,0.7636,0.00015,21.59079]
[1777623879135,30.05,77473.89,2.2,0.76445,0.00015,21.54954]
[1777623881149,30.05,77480.73,2.2,0.76544,0.00015,21.50093]
[1777623886184,30.06,77472.36,2.2,0.76414,0.00015,21.56445]
[1777623891219,30.07,77475.2,2.2,0.7645,0.00015,21.54721]
[1777623892226,30.07,77481.8,2.2,0.76545,0.00015,21.5011]
[1777623897261,30.08,77476.05,2.2,0.76458,0.00015,21.54329]
[1777623899275,30.08,77470.22,2.2,0.76373,0.00015,21.5846]
[1777623900282,30.07,77463.35,2.2,0.76274,0.00015,21.63232]
[1777623903050,30.07,77459.96,2.2,0.76224,0.00015,21.65621]
[1777623903302,30.07,77448.15,2.2,0.76051,0.00015,21.73936]
[1777623904310,30.07,77439.94,2.2,0.7593,0.00015,21.79692]
[1777623906880,30.07,77436.33,2.2,0.75876,0.00015,21.82214]
[1777623906981,30.07,77436.13,2.2,0.75873,0.00015,21.8236]
[1777623912366,30.07,77431.97,2.2,0.75811,0.00015,21.85286]
[1777623915387,30.07,77426.5,2.2,0.7573,0.00015,21.89108]
[1777623920424,30.07,77430.6,2.2,0.75791,0.00015,21.86241]
[1777623925459,30.07,77431.08,2.2,0.75798,0.00015,21.85918]
[1777623930494,30.07,77428.34,2.2,0.75757,0.00015,21.87842]
[1777623932508,30.07,77435.75,2.2,0.75869,0.00015,21.82297]
[1777623937543,30.07,77439.37,2.2,0.75922,0.00015,21.7981]
[1777623942578,30.08,77437.07,2.2,0.75887,0.00015,21.81475]
[1777623944592,30.08,77431.17,2.2,0.75799,0.00015,21.85619]
[1777623949630,30.08,77435.68,2.2,0.75865,0.00015,21.82492]
[1777623954665,30.08,77435.84,2.2,0.75867,0.00015,21.82424]
[1777623959700,30.08,77435.8,2.2,0.75865,0.00015,21.82496]
[1777623961714,30.08,77429.75,2.2,0.75775,0.00015,21.86747]
[1777623964735,30.08,77423.19,2.2,0.75677,0.00015,21.9133]
[1777623967263,30.08,77420.87,2.2,0.75643,0.00015,21.92946]
[1777623967315,30.08,77420.87,2.2,0.75643,0.00015,21.92946]
[1777623967335,30.08,77420.87,2.2,0.75643,0.00015,21.92946]
[1777623968830,30.08,77419.02,2.2,0.75615,0.00015,21.94242]
[1777623968866,30.08,77417.93,2.2,0.75598,0.00015,21.95009]
[1777623972794,30.08,77429.53,2.2,0.7577,0.00015,21.86957]
[1777623974371,30.08,77429.53,2.2,0.7577,0.00015,21.86957]
[1777623974497,30.08,77429.07,2.2,0.75764,0.00015,21.87282]
[1777623974581,30.08,77429.07,2.2,0.75764,0.00015,21.87282]
[1777623974835,30.08,77429.07,2.2,0.75764,0.00015,21.87282]
[1777623974936,30.08,77429.18,2.2,0.75765,0.00015,21.87208]
[1777623977406,30.08,77431.22,2.2,0.75795,0.00015,21.85791]
[1777623977458,30.08,77431.22,2.2,0.75795,0.00015,21.85791]
[1777623977577,30.08,77431.22,2.2,0.75795,0.00015,21.85791]
[1777623978829,30.08,77432.19,2.2,0.7581,0.00015,21.85118]
[1777623978836,30.08,77432.16,2.2,0.75809,0.00015,21.85145]
[1777623981032,30.08,77431.77,2.2,0.75803,0.00015,21.85424]
[1777623981083,30.08,77431.77,2.2,0.75803,0.00015,21.85424]
[1777623981086,30.08,77431.77,2.2,0.75803,0.00015,21.85424]
[1777623982831,30.08,77429.19,2.2,0.75765,0.00015,21.87235]
[1777623982865,30.08,77430.33,2.2,0.75781,0.00015,21.86443]
[1777623984831,30.08,77429.78,2.2,0.75773,0.00015,21.86832]
[1777623984879,30.08,77429.57,2.2,0.7577,0.00015,21.86983]
[1777623985726,30.08,77429.57,2.2,0.7577,0.00015,21.86983]
[1777623985802,30.08,77429.57,2.2,0.7577,0.00015,21.86983]
[1777623985833,30.08,77429.57,2.2,0.7577,0.00015,21.86983]
[1777623986235,30.08,77429.57,2.2,0.7577,0.00015,21.86983]
[1777623986327,30.08,77429.57,2.2,0.7577,0.00015,21.86983]
[1777623986355,30.08,77429.57,2.2,0.7577,0.00015,21.86983]
[1777623986329,30.08,77429.43,2.2,0.75768,0.00015,21.87085]
[1777623988660,30.08,77429.5,2.2,0.75769,0.00015,21.87045]
[1777623988829,30.08,77429.5,2.2,0.75769,0.00015,21.87045]
[1777623988908,30.08,77426.47,2.2,0.75724,0.00015,21.89162]
[1777623990528,30.08,77422.44,2.2,0.75664,0.00015,21.91971]
[1777623990581,30.08,77422.44,2.2,0.75664,0.00015,21.91971]
[1777623991928,30.08,77414.52,2.2,0.75548,0.00015,21.97103]
[1777623992902,30.08,77414.52,2.2,0.75548,0.00015,21.97103]
[1777623992957,30.08,77414.52,2.2,0.75548,0.00015,21.97103]
[1777623993079,30.08,77414.52,2.2,0.75548,0.00015,21.97103]
[1777623996189,30.08,77412.41,2.2,0.75517,0.00015,21.98552]
[1777623996231,30.08,77412.41,2.2,0.75517,0.00015,21.98552]
[1777623996329,30.08,77412.41,2.2,0.75517,0.00015,21.98552]
[1777623997970,30.08,77418.4,2.2,0.75607,0.00015,21.94367]
[1777623998700,30.08,77418.4,2.2,0.75607,0.00015,21.94367]
[1777623998724,30.08,77418.4,2.2,0.75607,0.00015,21.94367]
[1777623998835,30.08,77418.4,2.2,0.75607,0.00015,21.94367]
[1777623999985,30.08,77431.99,2.2,0.75809,0.00015,21.84894]
[1777624001999,30.08,77433.62,2.2,0.75833,0.00015,21.83772]
[1777624002730,30.08,77433.62,2.2,0.75833,0.00015,21.83772]
[1777624002782,30.08,77433.62,2.2,0.75833,0.00015,21.83772]
[1777624003795,30.08,77435.11,2.2,0.75855,0.00015,21.82739]
[1777624007959,30.09,77436.94,2.2,0.75881,0.00015,21.81494]
[1777624008011,30.09,77436.94,2.2,0.75881,0.00015,21.81494]
[1777624008083,30.09,77436.94,2.2,0.75881,0.00015,21.81494]
[1777624013036,30.09,77431.6,2.2,0.75801,0.00015,21.85269]
[1777624013079,30.09,77431.6,2.2,0.75801,0.00015,21.85269]
[1777624014536,30.09,77432.71,2.2,0.75817,0.00015,21.84506]
[1777624015352,30.09,77432.71,2.2,0.75817,0.00015,21.84506]
[1777624015428,30.09,77433.79,2.2,0.75833,0.00015,21.83758]
[1777624015480,30.09,77433.79,2.2,0.75833,0.00015,21.83758]
[1777624015581,30.09,77433.79,2.2,0.75833,0.00015,21.83758]
[1777624016098,30.09,77436.97,2.2,0.7588,0.00015,21.81541]
[1777624017480,30.09,77441.81,2.2,0.75951,0.00015,21.78161]
[1777624017581,30.09,77441.81,2.2,0.75951,0.00015,21.78161]
[1777624020126,30.09,77436.65,2.2,0.75876,0.00015,21.81754]
[1777624021188,30.09,77436.65,2.2,0.75876,0.00015,21.81754]
[1777624021230,30.09,77436.65,2.2,0.75876,0.00015,21.81754]
[1777624021338,30.09,77436.65,2.2,0.75876,0.00015,21.81754]
[1777624021372,30.09,77426.87,2.2,0.7573,0.00015,21.88591]
[1777624022140,30.09,77423.49,2.2,0.7568,0.00015,21.90946]
[1777624026615,30.09,77426.18,2.2,0.7572,0.00015,21.89065]
[1777624026639,30.09,77426.18,2.2,0.7572,0.00015,21.89065]
[1777624026661,30.09,77426.18,2.2,0.7572,0.00015,21.89065]
[1777624027175,30.09,77426.29,2.2,0.75722,0.00015,21.88987]
[1777624028222,30.09,77426.29,2.2,0.75722,0.00015,21.88987]
[1777624028274,30.09,77426.29,2.2,0.75722,0.00015,21.88987]
[1777624028334,30.09,77426.29,2.2,0.75722,0.00015,21.88987]
[1777624031203,30.09,77436.6,2.2,0.75875,0.00015,21.8179]
[1777624031759,30.09,77436.6,2.2,0.75875,0.00015,21.8179]
[1777624031827,30.09,77436.6,2.2,0.75875,0.00015,21.8179]
[1777624031911,30.09,77436.6,2.2,0.75875,0.00015,21.8179]
[1777624032210,30.09,77441.95,2.2,0.75954,0.00015,21.7805]
[1777624037417,30.09,77444.23,2.2,0.75988,0.00015,21.76413]
[1777624038783,30.09,77444.55,2.2,0.75993,0.00015,21.76164]
[1777624038829,30.09,77444.55,2.2,0.75993,0.00015,21.76164]
[1777624042276,30.08,77447.43,2.2,0.76037,0.00015,21.74109]
[1777624042723,30.08,77447.43,2.2,0.76037,0.00015,21.74099]
[1777624042808,30.08,77447.43,2.2,0.76037,0.00015,21.74099]
[1777624042829,30.08,77447.43,2.2,0.76037,0.00015,21.74099]
[1777624043287,30.08,77446.77,2.2,0.76027,0.00015,21.74553]
[1777624044617,30.08,77449.75,2.2,0.76071,0.00015,21.72448]
[1777624044707,30.08,77449.75,2.2,0.76071,0.00015,21.72448]
[1777624044829,30.08,77449.75,2.2,0.76071,0.00015,21.72448]
[1777624048322,30.08,77442.09,2.2,0.75959,0.00015,21.77784]
[1777624049854,30.08,77442.45,2.2,0.75967,0.00015,21.77388]
[1777624049906,30.08,77442.45,2.2,0.75967,0.00015,21.77388]
[1777624050084,30.08,77442.45,2.2,0.75967,0.00015,21.77388]
[1777624052465,30.08,77441.51,2.2,0.75956,0.00015,21.77657]
[1777624052469,30.08,77441.06,2.2,0.7595,0.00015,21.77975]
[1777624052508,30.08,77441.06,2.2,0.7595,0.00015,21.77975]
[1777624052577,30.08,77441.06,2.2,0.7595,0.00015,21.77975]
[1777624053357,30.08,77438.78,2.2,0.75916,0.00015,21.79576]
[1777624058392,30.08,77437.88,2.2,0.75902,0.00015,21.80209]
[1777624059629,30.08,77437.88,2.2,0.75902,0.00015,21.80209]
[1777624059680,30.08,77437.88,2.2,0.75902,0.00015,21.80209]
[1777624059833,30.08,77437.88,2.2,0.75902,0.00015,21.80209]
[1777624059930,30.08,77437.88,2.2,0.75902,0.00015,21.8021]
[1777624066448,30.08,77438.13,2.2,0.75906,0.00015,21.80058]
[1777624068659,30.08,77437.81,2.2,0.75901,0.00015,21.80288]
[1777624068704,30.08,77437.81,2.2,0.75901,0.00015,21.80288]
[1777624068827,30.08,77437.81,2.2,0.75901,0.00015,21.80288]
[1777624069469,30.08,77437.79,2.2,0.759,0.00015,21.80312]
[1777624070476,30.08,77436.12,2.2,0.75875,0.00015,21.81487]
[1777624071482,30.08,77434.45,2.2,0.75851,0.00015,21.82659]
[1777624072490,30.08,77432.62,2.2,0.75823,0.00015,21.8394]
[1777624076518,30.08,77428.21,2.2,0.75758,0.00015,21.87026]
[1777624077524,30.08,77424.78,2.2,0.75707,0.00015,21.89418]
[1777624079539,30.08,77426.24,2.2,0.75729,0.00015,21.88398]
[1777624082560,30.08,77424.38,2.2,0.75701,0.00015,21.89696]
[1777624083567,30.08,77427.73,2.2,0.75751,0.00015,21.87361]
[1777624086518,30.08,77428.69,2.2,0.75765,0.00015,21.86698]
[1777624086565,30.08,77428.69,2.2,0.75765,0.00015,21.86698]
[1777624086576,30.08,77428.69,2.2,0.75765,0.00015,21.86698]
[1777624086587,30.08,77428.68,2.2,0.75765,0.00015,21.86708]
[1777624091623,30.08,77428.74,2.2,0.75765,0.00015,21.86678]
[1777624094644,30.08,77427.08,2.2,0.75741,0.00015,21.87841]
[1777624098672,30.08,77424.92,2.2,0.75708,0.00015,21.8935]
[1777624099679,30.08,77423.55,2.2,0.75688,0.00015,21.90304]
[1777624101056,30.08,77423.55,2.2,0.75688,0.00015,21.90304]
[1777624101077,30.08,77423.55,2.2,0.75688,0.00015,21.90304]
[1777624101082,30.08,77423.55,2.2,0.75688,0.00015,21.90304]
[1777624101177,30.08,77422.99,2.2,0.7568,0.00015,21.90693]
[1777624102193,30.08,77422.99,2.2,0.7568,0.00015,21.90693]
[1777624102243,30.08,77422.99,2.2,0.7568,0.00015,21.90693]
[1777624102253,30.08,77422.99,2.2,0.7568,0.00015,21.90692]
[1777624102700,30.08,77441.34,2.2,0.75952,0.00015,21.77872]
[1777624103707,30.08,77445.54,2.2,0.76014,0.00015,21.74905]
[1777624104713,30.08,77446.06,2.2,0.76022,0.00015,21.74529]
[1777624107911,30.08,77445.55,2.2,0.76015,0.00015,21.74873]
[1777624107959,30.08,77445.55,2.2,0.76015,0.00015,21.74873]
[1777624108076,30.08,77445.55,2.2,0.76015,0.00015,21.74873]
[1777624108100,30.08,77445.59,2.2,0.76016,0.00015,21.74831]
[1777624111766,30.08,77447.19,2.2,0.76042,0.00015,21.7331]
[1777624114787,30.08,77448.49,2.2,0.76062,0.00015,21.72378]
[1777624115794,30.08,77451.15,2.2,0.76101,0.00015,21.70501]
[1777624117808,30.08,77449.9,2.2,0.76083,0.00015,21.71373]
[1777624118699,30.08,77449.9,2.2,0.76083,0.00015,21.71373]
[1777624118775,30.08,77449.9,2.2,0.76083,0.00015,21.71373]
[1777624118825,30.08,77449.9,2.2,0.76083,0.00015,21.71373]
[1777624118927,30.08,77450.36,2.2,0.7609,0.00015,21.71043]
[1777624119822,30.08,77447.55,2.2,0.76048,0.00015,21.73019]
[1777624124857,30.08,77447.14,2.2,0.76043,0.00015,21.7328]
[1777624128794,30.08,77446.47,2.2,0.76034,0.00015,21.73727]
[1777624128828,30.08,77446.47,2.2,0.76034,0.00015,21.73727]
[1777624128846,30.08,77446.47,2.2,0.76034,0.00015,21.73727]
[1777624128885,30.08,77446.76,2.2,0.76038,0.00015,21.73517]
[1777624131549,30.08,77446.72,2.2,0.76037,0.00015,21.73539]
[1777624131580,30.08,77446.65,2.2,0.76036,0.00015,21.73588]
[1777624131906,30.07,77446.71,2.2,0.76038,0.00015,21.73533]
[1777624136992,30.07,77446.46,2.2,0.76035,0.00015,21.73677]
[1777624139006,30.07,77444.72,2.2,0.76009,0.00015,21.74887]
[1777624142384,30.07,77445.22,2.2,0.76017,0.00015,21.7452]
[1777624142426,30.07,77445.22,2.2,0.76017,0.00015,21.7452]
[1777624142528,30.07,77444.17,2.2,0.76001,0.00015,21.7525]
[1777624142577,30.07,77444.17,2.2,0.76001,0.00015,21.7525]
[1777624143034,30.07,77445.34,2.2,0.76019,0.00015,21.74421]
[1777624148069,30.07,77444.36,2.2,0.76005,0.00015,21.75069]
[1777624150782,30.07,77443.61,2.2,0.75994,0.00015,21.75579]
[1777624150834,30.07,77443.61,2.2,0.75994,0.00015,21.75579]
[1777624151090,30.07,77443.56,2.2,0.75994,0.00015,21.75605]
[1777624154212,30.07,77443.72,2.2,0.75997,0.00015,21.75476]
[1777624154327,30.07,77443.72,2.2,0.75997,0.00015,21.75476]
[1777624154373,30.07,77442.47,2.2,0.75978,0.00015,21.76344]
[1777624155118,30.07,77437.09,2.2,0.75899,0.00015,21.80106]
[1777624156125,30.07,77432.92,2.2,0.75837,0.00015,21.83023]
[1777624158309,30.07,77433.93,2.2,0.75852,0.00015,21.82313]
[1777624158327,30.07,77433.93,2.2,0.75852,0.00015,21.82313]
[1777624158362,30.07,77433.93,2.2,0.75852,0.00015,21.82313]
[1777624158410,30.07,77433.76,2.2,0.7585,0.00015,21.82429]
[1777624158908,30.07,77433.76,2.2,0.7585,0.00015,21.82429]
[1777624159091,30.07,77433.76,2.2,0.7585,0.00015,21.82429]
[1777624159147,30.07,77437.19,2.2,0.75901,0.00015,21.80024]
[1777624160153,30.07,77441.27,2.2,0.75961,0.00015,21.77152]
[1777624161160,30.07,77443.63,2.2,0.75996,0.00015,21.75486]
[1777624166195,30.07,77439.26,2.2,0.75933,0.00015,21.78515]
[1777624167201,30.07,77433.84,2.2,0.75852,0.00015,21.82312]
[1777624168209,30.07,77431.26,2.2,0.75814,0.00015,21.84113]
[1777624169216,30.07,77432.87,2.2,0.75838,0.00015,21.82983]
[1777624170107,30.07,77432.87,2.2,0.75838,0.00015,21.82983]
[1777624170156,30.07,77432.87,2.2,0.75838,0.00015,21.82983]
[1777624170325,30.07,77432.87,2.2,0.75838,0.00015,21.82983]
[1777624170334,30.07,77434.13,2.2,0.75857,0.00015,21.82099]
[1777624173243,30.07,77428.25,2.2,0.75772,0.00015,21.8583]
[1777624174251,30.07,77421.94,2.2,0.75678,0.00015,21.90224]
[1777624176265,30.07,77419.56,2.2,0.75643,0.00015,21.91859]
[1777624176978,30.07,77419.56,2.2,0.75643,0.00015,21.91859]
[1777624176992,30.07,77419.56,2.2,0.75643,0.00015,21.91859]
[1777624177079,30.07,77419.56,2.2,0.75643,0.00015,21.91859]
[1777624177271,30.07,77418.31,2.2,0.75625,0.00015,21.92716]
[1777624178279,30.07,77416.63,2.2,0.756,0.00015,21.9387]
[1777624183314,30.06,77418.55,2.2,0.7563,0.00015,21.92481]
[1777624188218,30.06,77418.6,2.2,0.75632,0.00015,21.92389]
[1777624188262,30.06,77418.6,2.2,0.75632,0.00015,21.92389]
[1777624188328,30.06,77418.6,2.2,0.75632,0.00015,21.92389]
[1777624188349,30.06,77418.43,2.2,0.7563,0.00015,21.92494]
[1777624193384,30.06,77418.4,2.2,0.7563,0.00015,21.9245]
[1777624196405,30.06,77415.94,2.2,0.75595,0.00015,21.94119]
[1777624198917,30.06,77416.76,2.2,0.75607,0.00015,21.93518]
[1777624198966,30.06,77416.76,2.2,0.75607,0.00015,21.93518]
[1777624199081,30.06,77416.76,2.2,0.75607,0.00015,21.93518]
[1777624199426,30.06,77417.17,2.2,0.75614,0.00015,21.93218]
[1777624204461,30.06,77416.65,2.2,0.75608,0.00015,21.93505]
[1777624209496,30.05,77419.89,2.2,0.75658,0.00015,21.91175]
[1777624210502,30.05,77423.19,2.2,0.75707,0.00015,21.88862]
[1777624212643,30.05,77423.07,2.2,0.75705,0.00015,21.88937]
[1777624212695,30.05,77423.07,2.2,0.75705,0.00015,21.88937]
[1777624212834,30.05,77423.07,2.2,0.75705,0.00015,21.88937]
[1777624213524,30.05,77429.37,2.2,0.75799,0.00015,21.84539]
[1777624214531,30.05,77432.52,2.2,0.75846,0.00015,21.82336]
[1777624215538,30.05,77433.72,2.2,0.75864,0.00015,21.81498]
[1777624217508,30.05,77433.99,2.2,0.75867,0.00015,21.81312]
[1777624217560,30.05,77433.99,2.2,0.75867,0.00015,21.81312]
[1777624217583,30.05,77433.99,2.2,0.75867,0.00015,21.81312]
[1777624217609,30.05,77434.47,2.2,0.75875,0.00015,21.80979]
[1777624220573,30.05,77435.88,2.2,0.75895,0.00015,21.80001]
[1777624221580,30.05,77438.33,2.2,0.75931,0.00015,21.78288]
[1777624223035,30.05,77438.95,2.2,0.7594,0.00015,21.77859]
[1777624223080,30.05,77438.95,2.2,0.7594,0.00015,21.77859]
[1777624223330,30.05,77438.95,2.2,0.7594,0.00015,21.77859]
[1777624223594,30.05,77437.16,2.2,0.75914,0.00015,21.79101]
[1777624225608,30.05,77439.79,2.2,0.75954,0.00015,21.77229]
[1777624227622,30.05,77438.53,2.2,0.75936,0.00015,21.78088]
[1777624228630,30.05,77437.45,2.2,0.7592,0.00015,21.78832]
[1777624229637,30.05,77435.91,2.2,0.75897,0.00015,21.79898]
[1777624230356,30.05,77435.91,2.2,0.75897,0.00015,21.79898]
[1777624230407,30.05,77435.91,2.2,0.75897,0.00015,21.79898]
[1777624230580,30.05,77435.91,2.2,0.75897,0.00015,21.79898]
[1777624230644,30.05,77435.15,2.2,0.75886,0.00015,21.80415]
[1777624231651,30.05,77431.79,2.2,0.75839,0.00015,21.82378]
[1777624236686,30.05,77431.44,2.2,0.75835,0.00015,21.82596]
[1777624240158,30.05,77431.47,2.2,0.75835,0.00015,21.82565]
[1777624240210,30.05,77431.47,2.2,0.75835,0.00015,21.82565]
[1777624240331,30.05,77431.47,2.2,0.75835,0.00015,21.82565]
[1777624240431,30.05,77431.2,2.2,0.75832,0.00015,21.82743]
[1777624241721,30.05,77427.54,2.2,0.75777,0.00015,21.85296]
[1777624244742,30.05,77426.27,2.2,0.75759,0.00015,21.86158]
[1777624246541,30.05,77426.27,2.2,0.75759,0.00015,21.86158]
[1777624246581,30.05,77426.27,2.2,0.75759,0.00015,21.86158]
[1777624246567,30.05,77423.16,2.2,0.75713,0.00015,21.88309]
[1777624247315,30.05,77423.16,2.2,0.75713,0.00015,21.88309]
[1777624247417,30.05,77422.48,2.2,0.75703,0.00015,21.88772]
[1777624252798,30.04,77422.65,2.2,0.75707,0.00015,21.886]
[1777624256499,30.04,77416.65,2.2,0.75618,0.00015,21.92749]
[1777624258187,30.04,77416.37,2.2,0.75614,0.00015,21.92944]
[1777624258239,30.04,77416.37,2.2,0.75614,0.00015,21.92944]
[1777624258330,30.04,77416.37,2.2,0.75614,0.00015,21.92944]
[1777624258432,30.04,77415.27,2.2,0.75597,0.00015,21.93705]
[1777624258840,30.04,77413.06,2.2,0.75564,0.00015,21.95242]
[1777624262868,30.04,77411.02,2.2,0.75535,0.00015,21.96597]
[1777624265889,30.04,77414.98,2.2,0.75595,0.00015,21.93797]
[1777624266892,30.04,77414.98,2.2,0.75595,0.00015,21.93797]
[1777624266944,30.04,77414.98,2.2,0.75595,0.00015,21.93797]
[1777624267078,30.04,77414.98,2.2,0.75595,0.00015,21.93797]
[1777624267179,30.04,77414.24,2.2,0.75585,0.00015,21.94286]
[1777624271931,30.04,77411.46,2.2,0.75544,0.00015,21.96171]
[1777624273981,30.04,77410.58,2.2,0.75531,0.00015,21.96771]
[1777624274033,30.04,77410.58,2.2,0.75531,0.00015,21.96771]
[1777624274085,30.04,77410.58,2.2,0.75531,0.00015,21.96771]
[1777624274186,30.04,77412.0,2.2,0.75553,0.00015,21.95758]
[1777624276966,30.04,77409.03,2.2,0.75509,0.00015,21.97796]
[1777624282001,30.03,77409.23,2.2,0.75514,0.00015,21.97586]
[1777624283758,30.03,77409.7,2.2,0.75521,0.00015,21.97245]
[1777624283810,30.03,77409.7,2.2,0.75521,0.00015,21.97245]
[1777624283828,30.03,77409.7,2.2,0.75521,0.00015,21.97245]
[1777624284015,30.03,77409.53,2.2,0.75519,0.00015,21.97348]
[1777624287036,30.03,77411.04,2.2,0.75542,0.00015,21.96258]
[1777624289984,30.03,77411.25,2.2,0.75546,0.00015,21.96073]
[1777624290037,30.03,77411.25,2.2,0.75546,0.00015,21.96073]
[1777624290079,30.03,77411.25,2.2,0.75546,0.00015,21.96073]
[1777624290086,30.03,77410.64,2.2,0.75537,0.00015,21.96485]
[1777624295093,30.03,77411.23,2.2,0.7555,0.00015,21.95644]
[1777624299001,30.03,77411.23,2.2,0.7555,0.00015,21.95614]
[1777624299053,30.03,77411.23,2.2,0.7555,0.00015,21.95614]
[1777624299102,30.03,77411.23,2.2,0.75551,0.00015,21.95605]
[1777624299831,30.03,77411.23,2.2,0.75551,0.00015,21.95605]
[1777624303749,30.03,77410.82,2.2,0.75545,0.00015,21.95842]
[1777624305838,30.03,77410.25,2.2,0.75538,0.00015,21.96196]
[1777624306174,30.02,77409.13,2.2,0.75521,0.00015,21.96954]
[1777624308187,30.02,77415.04,2.2,0.75611,0.00015,21.928]
[1777624309195,30.02,77420.36,2.2,0.7569,0.00015,21.89075]
[1777624314230,30.02,77420.47,2.2,0.75693,0.00015,21.88933]
[1777624319265,30.02,77419.23,2.2,0.75676,0.00015,21.8973]
[1777624325307,30.02,77418.44,2.2,0.75667,0.00015,21.90184]
[1777624326314,30.02,77420.19,2.2,0.75693,0.00015,21.88947]
[1777624327321,30.02,77423.18,2.2,0.75738,0.00015,21.86843]
[1777624332355,30.01,77424.21,2.2,0.75755,0.00015,21.86058]
[1777624336384,30.01,77422.86,2.2,0.75736,0.00015,21.86946]
[1777624339404,30.01,77420.03,2.2,0.75694,0.00015,21.88876]
[1777624344439,30.01,77418.22,2.2,0.75669,0.00015,21.90051]
[1777624349475,30.0,77417.68,2.2,0.75663,0.00015,21.90329]
[1777624350482,30.0,77417.5,2.2,0.75661,0.00015,21.90434]
[1777624354510,30.0,77418.41,2.2,0.75678,0.00015,21.89347]
[1777624357531,30.0,77426.08,2.2,0.75794,0.00015,21.83922]
[1777624358538,30.0,77432.1,2.2,0.75884,0.00015,21.79683]
[1777624359545,30.0,77433.65,2.2,0.75907,0.00015,21.78581]
[1777624362566,30.0,77432.4,2.2,0.7589,0.00015,21.7942]
[1777624365587,30.0,77428.84,2.2,0.75838,0.00015,21.81874]
[1777624367601,30.0,77426.68,2.2,0.75806,0.00015,21.83352]
[1777624372635,29.99,77426.08,2.2,0.75799,0.00015,21.8368]
[1777624375657,29.99,77424.18,2.2,0.75772,0.00015,21.84953]
[1777624380692,29.99,77424.87,2.2,0.75784,0.00015,21.84377]
[1777624385726,29.99,77424.45,2.2,0.75779,0.00015,21.84591]
[1777624391769,29.98,77423.97,2.2,0.75774,0.00015,21.8483]
[1777624396804,29.98,77424.36,2.2,0.75782,0.00015,21.84479]
[1777624399826,29.98,77426.51,2.2,0.75815,0.00015,21.82927]
[1777624405868,29.98,77425.87,2.2,0.75807,0.00015,21.83293]
[1777624408888,29.98,77423.6,2.2,0.75774,0.00015,21.84841]
[1777624412917,29.97,77425.2,2.2,0.75801,0.00015,21.83284]
[1777624417953,29.97,77423.52,2.2,0.75778,0.00015,21.84392]
[1777624421980,29.97,77419.6,2.2,0.75721,0.00015,21.87075]
[1777624426009,29.97,77416.87,2.2,0.75681,0.00015,21.88922]
[1777624431044,29.97,77416.91,2.2,0.75683,0.00015,21.88808]
[1777624433058,29.97,77418.61,2.2,0.7571,0.00015,21.87586]
[1777624435072,29.96,77421.86,2.2,0.75759,0.00015,21.85255]
[1777624440107,29.96,77421.55,2.2,0.75757,0.00015,21.85349]
[1777624445142,29.96,77420.89,2.2,0.7575,0.00015,21.85689]
[1777624450177,29.95,77422.03,2.2,0.75769,0.00015,21.84769]
[1777624455212,29.95,77422.37,2.2,0.75777,0.00015,21.84416]
[1777624459240,29.95,77420.99,2.2,0.75758,0.00015,21.8527]
[1777624461254,29.94,77418.48,2.2,0.75722,0.00015,21.86981]
[1777624464275,29.94,77416.61,2.2,0.75695,0.00015,21.88212]
[1777624466290,29.94,77414.08,2.2,0.75659,0.00015,21.89929]
[1777624468305,29.94,77411.64,2.2,0.75623,0.00015,21.91601]
[1777624471326,29.94,77410.09,2.2,0.75603,0.00015,21.92254]
[1777624474347,29.94,77412.4,2.2,0.75639,0.00015,21.90582]
[1777624479382,29.93,77410.86,2.2,0.75618,0.00015,21.91566]
[1777624484417,29.93,77410.07,2.2,0.75608,0.00015,21.92017]
[1777624489451,29.93,77411.34,2.2,0.75629,0.00015,21.91021]
[1777624496501,29.92,77410.28,2.2,0.75617,0.00015,21.91612]
[1777624499521,29.92,77408.24,2.2,0.75587,0.00015,21.9297]
[1777624500529,29.92,77404.19,2.2,0.75527,0.00015,21.95773]
[1777624501536,29.92,77397.54,2.2,0.75428,0.00015,22.00377]
[1777624505564,29.92,77393.31,2.2,0.75365,0.00015,22.03261]
[1777624508588,29.92,77389.67,2.2,0.75311,0.00015,22.05742]
[1777624509595,29.92,77391.63,2.2,0.75341,0.00015,22.04368]
[1777624513623,29.91,77389.67,2.2,0.75313,0.00015,22.05672]
[1777624515637,29.91,77387.63,2.2,0.75282,0.00015,22.07051]
[1777624516644,29.91,77392.33,2.2,0.75354,0.00015,22.03761]
[1777624517651,29.91,77395.8,2.2,0.75407,0.00015,22.01312]
[1777624522686,29.91,77397.51,2.2,0.75436,0.00015,21.9995]
[1777624527721,29.9,77397.31,2.2,0.75437,0.00015,21.99925]
[1777624532756,29.9,77396.49,2.2,0.7543,0.00015,21.99966]
[1777624534770,29.89,77394.22,2.2,0.75397,0.00015,22.01485]
[1777624535777,29.89,77390.91,2.2,0.75348,0.00015,22.03754]
[1777624539805,29.89,77389.01,2.2,0.75322,0.00015,22.04938]
[1777624545848,29.89,77388.56,2.2,0.75318,0.00015,22.05117]
[1777624547862,29.88,77390.71,2.2,0.75351,0.00015,22.0358]
[1777624552897,29.88,77390.78,2.2,0.75355,0.00015,22.03433]
[1777624557932,29.88,77388.24,2.2,0.75318,0.00015,22.051]
[1777624558939,29.88,77386.15,2.2,0.75287,0.00015,22.0653]
[1777624560953,29.88,77383.9,2.2,0.75254,0.00015,22.08047]
[1777624561960,29.88,77381.42,2.2,0.75217,0.00015,22.09742]
[1777624564980,29.87,77377.33,2.2,0.75156,0.00015,22.12497]
[1777624566865,29.87,77377.72,2.2,0.75163,0.00015,22.12211]
[1777624566978,29.87,77377.72,2.2,0.75163,0.00015,22.12211]
[1777624566995,29.87,77374.35,2.2,0.75112,0.00015,22.14525]
[1777624567074,29.87,77374.35,2.2,0.75112,0.00015,22.14525]
[1777624570016,29.87,77370.65,2.2,0.75057,0.00015,22.17019]
[1777624573040,29.87,77365.76,2.2,0.74984,0.00015,22.20316]
[1777624575054,29.87,77362.94,2.2,0.74942,0.00015,22.22206]
[1777624579081,29.86,77360.81,2.2,0.74912,0.00015,22.23562]
[1777624584117,29.86,77362.03,2.2,0.74934,0.00015,22.22585]
[1777624589151,29.86,77360.75,2.2,0.74917,0.00015,22.2334]
[1777624592173,29.85,77364.67,2.2,0.7498,0.00015,22.20225]
[1777624597208,29.85,77362.91,2.2,0.74956,0.00015,22.21295]
[1777624602244,29.84,77360.64,2.2,0.74925,0.00015,22.22685]
[1777624606271,29.84,77363.6,2.2,0.74973,0.00015,22.20535]
[1777624611306,29.84,77365.16,2.2,0.75,0.00015,22.19298]
[1777624614334,29.83,77362.79,2.2,0.74965,0.00015,22.20846]
[1777624616348,29.83,77360.0,2.2,0.74924,0.00015,22.2272]
[1777624621383,29.83,77358.82,2.2,0.74908,0.00015,22.23421]
[1777624624404,29.83,77361.07,2.2,0.74944,0.00015,22.21814]
[1777624625410,29.83,77369.11,2.2,0.75067,0.00015,22.16241]
[1777624626418,29.83,77371.85,2.2,0.75109,0.00015,22.14327]
[1777624632461,29.82,77370.07,2.2,0.75084,0.00015,22.15446]
[1777624637497,29.82,77370.91,2.2,0.751,0.00015,22.14747]
[1777624642533,29.81,77370.16,2.2,0.75091,0.00015,22.15145]
[1777624647568,29.81,77369.09,2.2,0.75077,0.00015,22.1576]
[1777624650589,29.81,77371.34,2.2,0.75113,0.00015,22.14126]
[1777624652603,29.81,77373.92,2.2,0.75156,0.00015,22.11919]
[1777624657638,29.8,77373.05,2.2,0.75145,0.00015,22.12414]
[1777624661666,29.8,77370.54,2.2,0.75108,0.00015,22.14076]
[1777624665693,29.8,77368.09,2.2,0.75073,0.00015,22.1569]
[1777624667356,29.8,77368.23,2.2,0.75075,0.00015,22.15571]
[1777624667924,29.8,77368.23,2.2,0.75075,0.00015,22.15571]
[1777624667957,29.8,77396.0,2.2,0.75497,0.00015,21.96208]
[1777624668849,29.8,77396.0,2.2,0.75497,0.00015,21.96208]
[1777624668910,29.8,77413.74,2.2,0.75765,0.00015,21.83704]
[1777624669722,29.8,77415.32,2.2,0.75789,0.00015,21.82579]
[1777624671133,29.8,77415.15,2.2,0.75787,0.00015,21.8269]
[1777624671736,29.79,77415.03,2.2,0.75785,0.00015,21.82766]
[1777624673092,29.79,77415.03,2.2,0.75785,0.00015,21.82766]
[1777624673749,29.79,77411.54,2.2,0.75733,0.00015,21.85205]
[1777624675264,29.79,77411.47,2.2,0.75733,0.00015,21.85243]
[1777624675316,29.79,77411.47,2.2,0.75733,0.00015,21.85243]
[1777624675332,29.79,77411.47,2.2,0.75733,0.00015,21.85243]
[1777624676771,29.79,77400.93,2.2,0.75574,0.00015,21.92626]
[1777624681806,29.79,77398.36,2.2,0.75538,0.00015,21.94315]
[1777624682624,29.79,77398.36,2.2,0.75538,0.00015,21.94315]
[1777624682830,29.79,77398.36,2.2,0.75538,0.00015,21.94315]
[1777624687849,29.78,77404.82,2.2,0.75639,0.00015,21.89599]
[1777624690425,29.78,77406.32,2.2,0.75663,0.00015,21.88497]
[1777624690477,29.78,77406.32,2.2,0.75663,0.00015,21.88497]
[1777624690579,29.78,77406.32,2.2,0.75663,0.00015,21.88497]
[1777624692384,29.78,77406.46,2.2,0.75666,0.00015,21.88352]
[1777624692431,29.78,77406.46,2.2,0.75666,0.00015,21.88352]
[1777624692579,29.78,77406.46,2.2,0.75666,0.00015,21.88352]
[1777624692883,29.78,77406.53,2.2,0.75667,0.00015,21.8828]
[1777624697863,29.78,77405.38,2.2,0.75652,0.00015,21.89]
[1777624697880,29.78,77405.38,2.2,0.75652,0.00015,21.89]
[1777624698083,29.78,77405.38,2.2,0.75652,0.00015,21.89]
[1777624701417,29.78,77402.6,2.2,0.75612,0.00015,21.90861]
[1777624701466,29.78,77402.6,2.2,0.75612,0.00015,21.90861]
[1777624701576,29.78,77402.6,2.2,0.75612,0.00015,21.90861]
[1777624701947,29.78,77402.5,2.2,0.75611,0.00015,21.90907]
[1777624706763,29.77,77401.52,2.2,0.75598,0.00015,21.91502]
[1777624706814,29.77,77401.52,2.2,0.75598,0.00015,21.91502]
[1777624706831,29.77,77401.52,2.2,0.75598,0.00015,21.91502]
[1777624709345,29.77,77400.22,2.2,0.7558,0.00015,21.92344]
[1777624709589,29.77,77400.22,2.2,0.7558,0.00015,21.92344]
[1777624709718,29.77,77400.22,2.2,0.7558,0.00015,21.92344]
[1777624709836,29.77,77400.22,2.2,0.7558,0.00015,21.92344]
[1777624710007,29.77,77397.58,2.2,0.7554,0.00015,21.94172]
[1777624711793,29.77,77394.76,2.2,0.75501,0.00015,21.95749]
[1777624711833,29.77,77394.76,2.2,0.75501,0.00015,21.95749]
[1777624711845,29.77,77394.76,2.2,0.75501,0.00015,21.95749]
[1777624713123,29.77,77394.69,2.2,0.755,0.00015,21.95771]
[1777624713325,29.77,77394.42,2.2,0.75497,0.00015,21.95944]
[1777624718546,29.76,77393.68,2.2,0.75487,0.00015,21.96375]
[1777624718578,29.76,77393.68,2.2,0.75487,0.00015,21.96375]
[1777624718591,29.76,77393.68,2.2,0.75487,0.00015,21.96375]
[1777624719323,29.76,77393.59,2.2,0.75486,0.00015,21.9642]
[1777624719587,29.76,77393.59,2.2,0.75486,0.00015,21.9642]
[1777624720572,29.76,77393.29,2.2,0.75482,0.00015,21.96611]
[1777624720621,29.76,77393.29,2.2,0.75482,0.00015,21.96611]
[1777624720826,29.76,77393.29,2.2,0.75482,0.00015,21.96611]
[1777624721088,29.76,77393.41,2.2,0.75484,0.00015,21.96508]
[1777624726116,29.76,77390.51,2.2,0.75442,0.00015,21.98436]
[1777624728288,29.76,77390.62,2.2,0.75445,0.00015,21.98311]
[1777624728333,29.76,77390.62,2.2,0.75445,0.00015,21.98311]
[1777624728340,29.76,77390.62,2.2,0.75445,0.00015,21.98311]
[1777624728542,29.76,77390.62,2.2,0.75445,0.00015,21.98311]
[1777624728581,29.76,77390.62,2.2,0.75445,0.00015,21.98311]
[1777624731168,29.76,77392.44,2.2,0.75474,0.00015,21.96991]
[1777624731214,29.76,77392.41,2.2,0.75474,0.00015,21.9699]
[1777624731327,29.76,77392.41,2.2,0.75474,0.00015,21.9699]
[1777624732158,29.76,77394.61,2.2,0.75507,0.00015,21.95427]
[1777624732690,29.76,77394.61,2.2,0.75507,0.00015,21.95427]
[1777624732742,29.76,77394.61,2.2,0.75507,0.00015,21.95427]
[1777624732835,29.76,77394.61,2.2,0.75507,0.00015,21.95427]
[1777624735888,29.75,77392.33,2.2,0.75474,0.00015,21.96961]
[1777624735940,29.75,77392.33,2.2,0.75474,0.00015,21.96961]
[1777624736080,29.75,77392.33,2.2,0.75474,0.00015,21.96961]
[1777624741220,29.75,77390.41,2.2,0.75448,0.00015,21.98153]
[1777624743470,29.75,77390.16,2.2,0.75445,0.00015,21.98301]
[1777624743522,29.75,77390.16,2.2,0.75445,0.00015,21.98301]
[1777624743578,29.75,77390.16,2.2,0.75445,0.00015,21.98301]
[1777624749862,29.75,77393.14,2.2,0.75493,0.00015,21.96099]
[1777624749914,29.75,77393.14,2.2,0.75493,0.00015,21.96099]
[1777624750086,29.75,77393.14,2.2,0.75493,0.00015,21.96099]
[1777624752969,29.74,77393.09,2.2,0.75493,0.00015,21.96061]
[1777624753019,29.74,77393.09,2.2,0.75493,0.00015,21.96061]
[1777624753080,29.74,77393.09,2.2,0.75493,0.00015,21.96061]
[1777624753180,29.74,77393.09,2.2,0.75494,0.00015,21.96014]
[1777624756958,29.74,77391.77,2.2,0.75475,0.00015,21.96892]
[1777624757011,29.74,77391.77,2.2,0.75475,0.00015,21.96892]
[1777624757078,29.74,77391.77,2.2,0.75475,0.00015,21.96892]
[1777624762486,29.74,77391.26,2.2,0.75471,0.00015,21.97094]
[1777624762508,29.74,77391.26,2.2,0.75471,0.00015,21.97094]
[1777624762580,29.74,77391.26,2.2,0.75471,0.00015,21.97094]
[1777624762670,29.73,77391.54,2.2,0.75477,0.00015,21.96819]
[1777624764266,29.73,77391.68,2.2,0.75479,0.00015,21.96721]
[1777624764317,29.73,77391.68,2.2,0.75479,0.00015,21.96721]
[1777624764330,29.73,77391.68,2.2,0.75479,0.00015,21.96721]
[1777624769068,29.73,77390.67,2.2,0.75467,0.00015,21.9727]
[1777624769326,29.73,77390.63,2.2,0.75468,0.00015,21.97216]
[1777624769527,29.73,77390.63,2.2,0.75468,0.00015,21.97216]
[1777624769552,29.73,77390.63,2.2,0.75468,0.00015,21.97216]
[1777624769576,29.73,77390.63,2.2,0.75468,0.00015,21.97216]
[1777624769620,29.73,77390.63,2.2,0.75469,0.00015,21.97174]
[1777624775308,29.72,77392.09,2.2,0.75496,0.00015,21.95657]
[1777624775327,29.72,77392.09,2.2,0.75496,0.00015,21.95657]
[1777624777705,29.72,77392.82,2.2,0.75508,0.00015,21.95085]
[1777624777829,29.72,77392.82,2.2,0.75508,0.00015,21.95085]
[1777624777844,29.72,77392.82,2.2,0.75508,0.00015,21.95085]
[1777624777928,29.72,77392.82,2.2,0.75509,0.00015,21.9503]
[1777624780949,29.72,77395.55,2.2,0.75551,0.00015,21.93085]
[1777624781004,29.72,77395.55,2.2,0.75551,0.00015,21.93085]
[1777624781077,29.72,77395.55,2.2,0.75551,0.00015,21.93085]
[1777624781176,29.72,77396.32,2.2,0.75564,0.00015,21.92493]
[1777624781786,29.72,77396.32,2.2,0.75564,0.00015,21.92493]
[1777624781826,29.72,77396.32,2.2,0.75564,0.00015,21.92493]
[1777624787543,29.71,77398.32,2.2,0.75598,0.00015,21.90896]
[1777624790094,29.71,77398.46,2.2,0.75601,0.00015,21.90765]
[1777624790142,29.71,77398.46,2.2,0.75601,0.00015,21.90765]
[1777624790243,29.71,77398.15,2.2,0.75597,0.00015,21.90918]
[1777624790327,29.71,77398.15,2.2,0.75597,0.00015,21.90918]
[1777624792176,29.71,77397.13,2.2,0.75583,0.00015,21.91603]
[1777624792194,29.71,77397.13,2.2,0.75583,0.00015,21.91603]
[1777624792333,29.71,77397.46,2.2,0.75588,0.00015,21.91337]
[1777624797614,29.7,77397.85,2.2,0.75597,0.00015,21.90934]
[1777624800348,29.7,77395.67,2.2,0.75565,0.00015,21.92426]
[1777624800400,29.7,77395.67,2.2,0.75565,0.00015,21.92426]
[1777624800580,29.7,77395.67,2.2,0.75565,0.00015,21.92426]
[1777624800682,29.7,77395.67,2.2,0.75565,0.00015,21.92403]
[1777624801648,29.7,77395.67,2.2,0.75565,0.00015,21.92403]
[1777624803865,29.7,77387.87,2.2,0.75448,0.00015,21.97848]
[1777624803917,29.7,77387.87,2.2,0.75448,0.00015,21.97848]
[1777624804079,29.7,77387.87,2.2,0.75448,0.00015,21.97848]
[1777624807735,29.7,77390.11,2.2,0.75483,0.00015,21.96209]
[1777624807787,29.7,77390.11,2.2,0.75483,0.00015,21.96209]
[1777624807839,29.7,77390.11,2.2,0.75483,0.00015,21.96209]
[1777624807940,29.7,77391.42,2.2,0.75503,0.00015,21.95274]
[1777624812314,29.69,77391.17,2.2,0.75501,0.00015,21.95391]
[1777624812330,29.69,77391.17,2.2,0.75501,0.00015,21.95391]
[1777624817507,29.69,77389.48,2.2,0.75477,0.00015,21.96494]
[1777624817554,29.69,77389.48,2.2,0.75477,0.00015,21.96494]
[1777624817582,29.69,77389.48,2.2,0.75477,0.00015,21.96494]
[1777624817899,29.69,77389.48,2.2,0.75477,0.00015,21.96494]
[1777624817930,29.69,77389.52,2.2,0.75478,0.00015,21.96448]
[1777624823885,29.69,77390.45,2.2,0.75493,0.00015,21.95763]
[1777624823936,29.69,77390.45,2.2,0.75493,0.00015,21.95763]
[1777624824085,29.69,77390.45,2.2,0.75493,0.00015,21.95763]
[1777624829303,29.69,77392.28,2.2,0.75521,0.00015,21.94443]
[1777624829328,29.69,77392.28,2.2,0.75521,0.00015,21.94443]
[1777624829610,29.69,77392.28,2.2,0.75521,0.00015,21.94443]
[1777624829746,29.69,77392.28,2.2,0.75521,0.00015,21.94443]
[1777624829831,29.69,77392.28,2.2,0.75521,0.00015,21.94443]
[1777624830186,29.69,77394.91,2.2,0.75561,0.00015,21.92575]
[1777624831877,29.69,77395.56,2.2,0.75571,0.00015,21.92102]
[1777624832078,29.69,77395.56,2.2,0.75571,0.00015,21.92102]
[1777624832179,29.69,77397.88,2.2,0.75609,0.00015,21.90079]
[1777624835113,29.69,77398.38,2.2,0.75617,0.00015,21.89703]
[1777624835485,29.69,77398.38,2.2,0.75618,0.00015,21.89692]
[1777624835537,29.69,77398.38,2.2,0.75618,0.00015,21.89692]
[1777624835580,29.69,77398.38,2.2,0.75618,0.00015,21.89692]
[1777624840954,29.69,77401.7,2.2,0.75669,0.00015,21.87304]
[1777624841006,29.69,77401.7,2.2,0.75669,0.00015,21.87304]
[1777624841076,29.69,77401.7,2.2,0.75669,0.00015,21.87304]
[1777624841177,29.69,77406.96,2.2,0.75748,0.00015,21.83581]
[1777624841600,29.69,77406.96,2.2,0.75748,0.00015,21.83581]
[1777624844854,29.69,77405.38,2.2,0.75725,0.00015,21.84687]
[1777624844906,29.69,77405.38,2.2,0.75725,0.00015,21.84687]
[1777624846589,29.68,77405.59,2.2,0.75729,0.00015,21.84506]
[1777624846641,29.68,77405.59,2.2,0.75729,0.00015,21.84506]
[1777624846742,29.68,77405.59,2.2,0.75729,0.00015,21.8449]
[1777624847336,29.68,77405.59,2.2,0.75729,0.00015,21.8449]
[1777624847967,29.68,77405.8,2.2,0.75732,0.00015,21.84326]
[1777624848472,29.68,77405.8,2.2,0.75732,0.00015,21.84326]
[1777624848579,29.68,77405.8,2.2,0.75732,0.00015,21.84326]
[1777624848625,29.68,77405.8,2.2,0.75732,0.00015,21.84326]
[1777624848974,29.68,77405.56,2.2,0.75729,0.00015,21.8448]
[1777624854009,29.68,77405.51,2.2,0.75731,0.00015,21.84402]
[1777624856789,29.68,77405.46,2.2,0.75731,0.00015,21.8437]
[1777624856827,29.68,77405.46,2.2,0.75731,0.00015,21.8437]
[1777624857030,29.68,77405.58,2.2,0.75734,0.00015,21.84246]
[1777624858949,29.68,77405.46,2.2,0.75733,0.00015,21.84292]
[1777624861614,29.67,77403.85,2.2,0.75711,0.00015,21.85325]
[1777624861665,29.67,77403.85,2.2,0.75711,0.00015,21.85325]
[1777624861837,29.67,77403.85,2.2,0.75711,0.00015,21.85325]
[1777624862065,29.67,77400.96,2.2,0.75668,0.00015,21.87328]
[1777624867100,29.67,77399.97,2.2,0.75657,0.00015,21.87828]
[1777624870712,29.66,77399.17,2.2,0.75647,0.00015,21.88274]
[1777624870830,29.66,77399.17,2.2,0.75647,0.00015,21.88274]
[1777624871128,29.66,77399.11,2.2,0.75647,0.00015,21.88276]
[1777624875079,29.66,77399.06,2.2,0.75649,0.00015,21.88192]
[1777624875131,29.66,77399.06,2.2,0.75649,0.00015,21.88192]
[1777624875324,29.66,77399.06,2.2,0.75649,0.00015,21.88192]
[1777624875156,29.66,77398.92,2.2,0.75648,0.00015,21.88251]
[1777624880191,29.65,77403.53,2.2,0.75721,0.00015,21.84802]
[1777624881674,29.65,77403.49,2.2,0.75721,0.00015,21.84795]
[1777624881724,29.65,77403.49,2.2,0.75721,0.00015,21.84795]
[1777624881835,29.65,77403.49,2.2,0.75721,0.00015,21.84795]
[1777624882205,29.65,77403.87,2.2,0.75728,0.00015,21.84491]
[1777624884887,29.65,77403.09,2.2,0.75717,0.00015,21.84974]
[1777624884940,29.65,77403.09,2.2,0.75717,0.00015,21.84974]
[1777624885079,29.65,77403.09,2.2,0.75717,0.00015,21.84974]
[1777624889262,29.64,77403.54,2.2,0.75727,0.00015,21.84516]
[1777624889297,29.64,77403.54,2.2,0.75727,0.00015,21.84516]
[1777624889304,29.64,77403.54,2.2,0.75727,0.00015,21.84516]
[1777624889330,29.64,77403.54,2.2,0.75727,0.00015,21.84516]
[1777624889356,29.64,77403.54,2.2,0.75727,0.00015,21.84516]
[1777624890261,29.64,77403.44,2.2,0.75727,0.00015,21.84519]
[1777624892553,29.64,77403.43,2.2,0.7573,0.00015,21.8414]
[1777624892574,29.64,77403.43,2.2,0.7573,0.00015,21.8414]
[1777624892750,29.64,77403.43,2.2,0.7573,0.00015,21.8414]
[1777624892823,29.64,77403.43,2.2,0.7573,0.00015,21.8414]
[1777624892834,29.64,77403.43,2.2,0.7573,0.00015,21.8414]
[1777624892983,29.64,77403.43,2.2,0.7573,0.00015,21.8414]
[1777624893086,29.64,77403.43,2.2,0.7573,0.00015,21.8414]
[1777624893282,29.64,77400.44,2.2,0.75685,0.00015,21.86233]
[1777624895720,29.64,77397.74,2.2,0.75644,0.00015,21.88114]
[1777624895762,29.64,77397.74,2.2,0.75644,0.00015,21.88114]
[1777624895831,29.64,77397.74,2.2,0.75644,0.00015,21.88114]
[1777624898613,29.64,77396.22,2.2,0.75622,0.00015,21.89141]
[1777624898716,29.64,77396.22,2.2,0.75622,0.00015,21.89141]
[1777624898829,29.64,77396.22,2.2,0.75622,0.00015,21.89141]
[1777624899324,29.64,77396.41,2.2,0.75626,0.00015,21.8899]
[1777624901034,29.64,77396.11,2.2,0.75621,0.00015,21.89186]
[1777624901086,29.64,77396.11,2.2,0.75621,0.00015,21.89186]
[1777624901334,29.64,77396.11,2.2,0.75621,0.00015,21.89186]
[1777624906372,29.63,77396.18,2.2,0.75624,0.00015,21.89041]
[1777624910454,29.63,77397.56,2.2,0.75646,0.00015,21.88018]
[1777624910506,29.63,77397.56,2.2,0.75646,0.00015,21.88018]
[1777624910537,29.63,77397.56,2.2,0.75646,0.00015,21.88018]
[1777624910582,29.63,77397.56,2.2,0.75646,0.00015,21.88018]
[1777624910589,29.63,77397.56,2.2,0.75646,0.00015,21.88018]
[1777624910683,29.63,77398.23,2.2,0.75657,0.00015,21.8753]
[1777624911975,29.63,77398.23,2.2,0.75657,0.00015,21.8753]
[1777624912080,29.63,77398.23,2.2,0.75657,0.00015,21.8753]
[1777624917451,29.63,77401.87,2.2,0.75714,0.00015,21.84875]
[1777624919385,29.63,77401.87,2.2,0.75714,0.00015,21.84875]
[1777624919439,29.63,77401.57,2.2,0.75709,0.00015,21.85077]
[1777624919576,29.63,77401.57,2.2,0.75709,0.00015,21.85077]
[1777624919586,29.63,77401.57,2.2,0.75709,0.00015,21.85077]
[1777624919628,29.63,77401.57,2.2,0.75709,0.00015,21.85077]
[1777624919829,29.63,77401.57,2.2,0.75709,0.00015,21.85077]
[1777624919928,29.63,77402.86,2.2,0.75729,0.00015,21.84143]
[1777624925507,29.63,77400.03,2.2,0.75687,0.00015,21.86091]
[1777624929026,29.63,77400.31,2.2,0.75692,0.00015,21.85881]
[1777624929082,29.63,77400.31,2.2,0.75692,0.00015,21.85881]
[1777624931454,29.63,77400.58,2.2,0.75697,0.00015,21.85645]
[1777624931510,29.63,77400.58,2.2,0.75697,0.00015,21.85645]
[1777624931582,29.63,77400.58,2.2,0.75697,0.00015,21.85645]
[1777624931684,29.63,77400.42,2.2,0.75695,0.00015,21.85747]
[1777624938383,29.62,77400.25,2.2,0.75693,0.00015,21.85835]
[1777624938435,29.62,77400.25,2.2,0.75693,0.00015,21.85835]
[1777624938580,29.62,77400.25,2.2,0.75693,0.00015,21.85835]
[1777624941162,29.62,77397.28,2.2,0.75649,0.00015,21.87881]
[1777624941213,29.62,77397.28,2.2,0.75649,0.00015,21.87881]
[1777624941332,29.62,77397.28,2.2,0.75649,0.00015,21.87881]
[1777624941406,29.62,77396.67,2.2,0.7564,0.00015,21.88288]
[1777624941718,29.62,77396.67,2.2,0.7564,0.00015,21.88288]
[1777624941765,29.62,77396.67,2.2,0.7564,0.00015,21.88288]
[1777624941834,29.62,77396.67,2.2,0.7564,0.00015,21.88288]
[1777624944968,29.62,77396.23,2.2,0.75634,0.00015,21.88572]
[1777624945077,29.62,77396.23,2.2,0.75634,0.00015,21.88572]
[1777624945647,29.62,77390.61,2.2,0.75549,0.00015,21.92511]
[1777624947478,29.62,77388.5,2.2,0.75518,0.00015,21.93984]
[1777624947493,29.62,77388.5,2.2,0.75518,0.00015,21.93984]
[1777624947580,29.62,77388.5,2.2,0.75518,0.00015,21.93984]
[1777624947661,29.62,77389.04,2.2,0.75527,0.00015,21.93573]
[1777624948620,29.62,77389.04,2.2,0.75527,0.00015,21.93573]
[1777624948632,29.62,77389.04,2.2,0.75527,0.00015,21.93573]
[1777624948823,29.62,77389.04,2.2,0.75527,0.00015,21.93573]
[1777624951189,29.62,77388.0,2.2,0.75512,0.00015,21.94243]
[1777624951234,29.62,77388.0,2.2,0.75512,0.00015,21.94243]
[1777624951329,29.62,77388.0,2.2,0.75512,0.00015,21.94243]
[1777624953403,29.62,77386.47,2.2,0.75492,0.00015,21.94907]
[1777624953455,29.62,77387.87,2.2,0.75514,0.00015,21.93899]
[1777624953579,29.62,77387.87,2.2,0.75514,0.00015,21.93899]
[1777624953703,29.61,77387.08,2.2,0.75502,0.00015,21.94435]
[1777624955209,29.61,77387.08,2.2,0.75502,0.00015,21.94435]
[1777624955250,29.61,77387.08,2.2,0.75502,0.00015,21.94435]
[1777624955335,29.61,77387.08,2.2,0.75502,0.00015,21.94435]
[1777624960752,29.61,77378.59,2.2,0.75377,0.00015,22.0019]
[1777624961710,29.61,77378.59,2.2,0.75377,0.00015,22.0019]
[1777624961760,29.61,77378.59,2.2,0.75377,0.00015,22.0019]
[1777624961828,29.61,77378.59,2.2,0.75377,0.00015,22.0019]
[1777624961862,29.61,77376.64,2.2,0.75348,0.00015,22.0154]
[1777624963685,29.61,77373.07,2.2,0.75294,0.00015,22.04025]
[1777624963737,29.61,77373.07,2.2,0.75294,0.00015,22.04025]
[1777624963830,29.61,77373.07,2.2,0.75294,0.00015,22.04025]
[1777624968233,29.6,77369.15,2.2,0.75236,0.00015,22.06684]
[1777624968285,29.6,77369.15,2.2,0.75236,0.00015,22.06684]
[1777624968331,29.6,77369.15,2.2,0.75236,0.00015,22.06684]
[1777624968420,29.6,77368.34,2.2,0.75224,0.00015,22.07227]
[1777624970064,29.6,77368.73,2.2,0.7523,0.00015,22.06929]
[1777624970069,29.6,77368.73,2.2,0.7523,0.00015,22.06929]
[1777624970078,29.6,77368.73,2.2,0.7523,0.00015,22.06929]
[1777624973845,29.6,77375.04,2.2,0.75329,0.00015,22.02389]
[1777624974621,29.6,77375.04,2.2,0.75329,0.00015,22.02389]
[1777624974673,29.6,77375.04,2.2,0.75329,0.00015,22.02389]
[1777624974827,29.6,77375.04,2.2,0.75329,0.00015,22.02389]
[1777624974852,29.6,77375.09,2.2,0.75331,0.00015,22.02335]
[1777624977160,29.6,77375.32,2.2,0.75334,0.00015,22.02154]
[1777624977212,29.6,77375.32,2.2,0.75334,0.00015,22.02154]
[1777624977339,29.6,77375.32,2.2,0.75334,0.00015,22.02154]
[1777624979716,29.6,77370.56,2.2,0.75263,0.00015,22.05428]
[1777624979767,29.6,77370.56,2.2,0.75263,0.00015,22.05428]
[1777624979828,29.6,77370.56,2.2,0.75263,0.00015,22.05428]
[1777624979887,29.6,77369.9,2.2,0.75253,0.00015,22.05868]
[1777624984920,29.59,77369.87,2.2,0.75254,0.00015,22.05833]
[1777624988250,29.59,77368.71,2.2,0.75237,0.00015,22.06614]
[1777624988303,29.59,77368.71,2.2,0.75237,0.00015,22.06614]
[1777624988327,29.59,77368.71,2.2,0.75237,0.00015,22.06614]
[1777624988950,29.59,77364.94,2.2,0.7518,0.00015,22.09229]
[1777624993985,29.59,77359.56,2.2,0.75098,0.00015,22.12957]
[1777624995490,29.59,77359.65,2.2,0.75099,0.00015,22.12897]
[1777624995542,29.59,77359.65,2.2,0.75099,0.00015,22.12897]
[1777624995578,29.59,77359.65,2.2,0.75099,0.00015,22.12897]
[1777625001034,29.59,77360.9,2.2,0.75119,0.00015,22.12016]
[1777625001529,29.59,77360.9,2.2,0.75119,0.00015,22.12016]
[1777625001580,29.59,77360.9,2.2,0.75119,0.00015,22.12016]
[1777625003096,29.59,77362.61,2.2,0.75145,0.00015,22.10831]
[1777625005062,29.59,77358.08,2.2,0.75074,0.00015,22.14036]
[1777625009710,29.59,77356.8,2.2,0.75054,0.00015,22.14971]
[1777625009756,29.59,77356.8,2.2,0.75054,0.00015,22.14971]
[1777625009830,29.59,77356.8,2.2,0.75054,0.00015,22.14971]
[1777625015133,29.6,77357.89,2.2,0.75071,0.00015,22.13898]
[1777625017148,29.6,77353.34,2.2,0.75001,0.00015,22.17086]
[1777625017581,29.6,77353.34,2.2,0.75001,0.00015,22.17086]
[1777625017633,29.6,77353.34,2.2,0.75001,0.00015,22.17086]
[1777625017830,29.6,77353.34,2.2,0.75001,0.00015,22.17086]
[1777625024195,29.6,77352.99,2.2,0.74995,0.00015,22.17377]
[1777625024910,29.6,77352.99,2.2,0.74995,0.00015,22.17377]
[1777625024960,29.6,77352.99,2.2,0.74995,0.00015,22.17377]
[1777625025079,29.6,77352.99,2.2,0.74995,0.00015,22.17377]
[1777625028224,29.6,77357.14,2.2,0.75058,0.00015,22.14512]
[1777625032085,29.6,77355.74,2.2,0.75036,0.00015,22.15509]
[1777625032138,29.6,77355.74,2.2,0.75036,0.00015,22.15509]
[1777625032251,29.6,77355.31,2.2,0.75029,0.00015,22.15815]
[1777625040077,29.6,77355.23,2.2,0.75028,0.00015,22.15887]
[1777625041081,29.6,77354.53,2.2,0.75016,0.00015,22.164]
[1777625046350,29.6,77353.0,2.2,0.74992,0.00015,22.17482]
[1777625052392,29.6,77348.3,2.2,0.7492,0.00015,22.20756]
[1777625057426,29.6,77346.98,2.2,0.749,0.00015,22.2166]
[1777625059441,29.6,77349.0,2.2,0.74931,0.00015,22.20253]
[1777625060448,29.6,77352.02,2.2,0.74977,0.00015,22.18166]
[1777625065483,29.6,77351.64,2.2,0.7497,0.00015,22.1848]
[1777625071525,29.6,77351.29,2.2,0.74966,0.00015,22.18399]
[1777625076560,29.6,77351.33,2.2,0.74967,0.00015,22.18371]
[1777625079581,29.6,77349.97,2.2,0.74946,0.00015,22.19315]
[1777625080588,29.6,77348.5,2.2,0.74923,0.00015,22.20334]
[1777625081595,29.61,77346.11,2.2,0.74886,0.00015,22.22]
[1777625086629,29.61,77346.09,2.2,0.74885,0.00015,22.22051]
[1777625088644,29.61,77347.91,2.2,0.74913,0.00015,22.20804]
[1777625089651,29.61,77349.83,2.2,0.74942,0.00015,22.19481]
[1777625092673,29.61,77351.26,2.2,0.74964,0.00015,22.18496]
[1777625093680,29.61,77349.83,2.2,0.74942,0.00015,22.19489]
[1777625098714,29.61,77351.56,2.2,0.74969,0.00015,22.18285]
[1777625099722,29.61,77356.63,2.2,0.75047,0.00015,22.14758]
[1777625102743,29.61,77354.71,2.2,0.75017,0.00015,22.16102]
[1777625109791,29.61,77354.13,2.2,0.75008,0.00015,22.16517]
[1777625115834,29.61,77352.53,2.2,0.74983,0.00015,22.17631]
[1777625120869,29.61,77352.11,2.2,0.74978,0.00015,22.17862]
[1777625125904,29.6,77352.19,2.2,0.74981,0.00015,22.17744]
[1777625128925,29.6,77349.96,2.2,0.74948,0.00015,22.19243]
[1777625130938,29.6,77348.33,2.2,0.74923,0.00015,22.20346]
[1777625135974,29.6,77348.04,2.2,0.74923,0.00015,22.20102]
[1777625141009,29.6,77347.17,2.2,0.74911,0.00015,22.20632]
[1777625146048,29.59,77346.36,2.2,0.749,0.00015,22.21121]
[1777625147053,29.59,77348.53,2.2,0.74934,0.00015,22.196]
[1777625152089,29.59,77348.53,2.2,0.74935,0.00015,22.19536]
[1777625155110,29.59,77346.25,2.2,0.74901,0.00015,22.2108]
[1777625157124,29.59,77344.02,2.2,0.74867,0.00015,22.22598]
[1777625162159,29.59,77344.04,2.2,0.74869,0.00015,22.22508]
[1777625168201,29.59,77343.5,2.2,0.74862,0.00015,22.22794]
[1777625174243,29.58,77343.43,2.2,0.74863,0.00015,22.22757]
[1777625178271,29.58,77345.6,2.2,0.74898,0.00015,22.21198]
[1777625185320,29.58,77345.35,2.2,0.74896,0.00015,22.21291]
[1777625187334,29.58,77343.22,2.2,0.74863,0.00015,22.22745]
[1777625188340,29.58,77341.05,2.2,0.7483,0.00015,22.24236]
[1777625193375,29.58,77340.83,2.2,0.7483,0.00015,22.23945]
[1777625198411,29.57,77340.5,2.2,0.74827,0.00015,22.24104]
[1777625203450,29.57,77340.78,2.2,0.74833,0.00015,22.23842]
[1777625208485,29.57,77341.88,2.2,0.74851,0.00015,22.23017]
[1777625211506,29.57,77346.21,2.2,0.74918,0.00015,22.19988]
[1777625212513,29.57,77349.73,2.2,0.74973,0.00015,22.17544]
[1777625215534,29.57,77351.52,2.2,0.75,0.00015,22.16292]
[1777625220569,29.57,77352.1,2.2,0.7501,0.00015,22.15864]
[1777625222583,29.57,77349.26,2.2,0.74966,0.00015,22.1783]
[1777625226611,29.57,77350.72,2.2,0.74989,0.00015,22.16783]
[1777625227618,29.57,77354.34,2.2,0.75045,0.00015,22.14255]
[1777625229631,29.57,77352.2,2.2,0.75012,0.00015,22.15738]
[1777625234667,29.57,77350.39,2.2,0.74984,0.00015,22.17002]
[1777625239701,29.56,77348.82,2.2,0.74961,0.00015,22.18053]
[1777625243730,29.56,77347.42,2.2,0.7494,0.00015,22.18991]
[1777625248765,29.56,77347.27,2.2,0.74938,0.00015,22.19104]
[1777625254807,29.56,77346.23,2.2,0.74924,0.00015,22.19464]
[1777625259842,29.56,77345.42,2.2,0.74911,0.00015,22.20032]
[1777625261856,29.56,77347.59,2.2,0.74945,0.00015,22.18526]
[1777625266891,29.56,77346.58,2.2,0.74929,0.00015,22.19243]
[1777625268905,29.56,77344.41,2.2,0.74895,0.00015,22.20754]
[1777625274947,29.56,77343.87,2.2,0.74887,0.00015,22.21133]
[1777625276961,29.57,77346.1,2.2,0.74921,0.00015,22.19585]
[1777625281995,29.57,77345.75,2.2,0.74916,0.00015,22.19838]
[1777625285019,29.57,77344.4,2.2,0.74895,0.00015,22.20781]
[1777625287033,29.57,77346.21,2.2,0.74923,0.00015,22.19527]
[1777625292068,29.57,77346.6,2.2,0.74928,0.00015,22.19268]
[1777625293075,29.57,77349.19,2.2,0.74968,0.00015,22.17469]
[1777625294081,29.57,77351.11,2.2,0.74998,0.00015,22.16141]
[1777625297103,29.57,77348.26,2.2,0.74953,0.00015,22.1814]
[1777625303146,29.57,77347.85,2.2,0.74947,0.00015,22.18446]
[1777625308181,29.57,77348.83,2.2,0.74961,0.00015,22.17782]
[1777625313216,29.57,77348.9,2.2,0.74965,0.00015,22.17345]
[1777625318251,29.57,77348.4,2.2,0.74958,0.00015,22.17655]
[1777625323286,29.57,77348.35,2.2,0.74958,0.00015,22.1765]
[1777625328321,29.56,77347.75,2.2,0.7495,0.00015,22.18026]
[1777625333356,29.56,77346.94,2.2,0.74938,0.00015,22.18546]
[1777625338391,29.56,77347.19,2.2,0.74943,0.00015,22.18327]
[1777625343426,29.56,77346.78,2.2,0.74937,0.00015,22.18592]
[1777625348461,29.56,77346.54,2.2,0.74935,0.00015,22.18714]
[1777625354503,29.56,77346.5,2.2,0.74935,0.00015,22.18689]
[1777625359538,29.56,77345.88,2.2,0.74926,0.00015,22.19079]
[1777625360545,29.56,77343.33,2.2,0.74887,0.00015,22.20843]
[1777625365579,29.56,77345.51,2.2,0.74921,0.00015,22.19334]
[1777625370614,29.56,77345.03,2.2,0.74913,0.00015,22.1968]
[1777625373635,29.56,77347.61,2.2,0.74955,0.00015,22.17521]
[1777625374643,29.56,77346.24,2.2,0.74934,0.00015,22.18478]
[1777625379678,29.56,77345.53,2.2,0.74923,0.00015,22.18989]
[1777625384712,29.56,77344.17,2.2,0.74902,0.00015,22.19902]
[1777625389749,29.56,77344.63,2.2,0.7491,0.00015,22.19537]
[1777625395796,29.55,77344.59,2.2,0.74911,0.00015,22.19511]
[1777625400830,29.55,77344.82,2.2,0.74915,0.00015,22.19311]
[1777625405865,29.55,77345.13,2.2,0.74921,0.00015,22.19056]
[1777625410900,29.55,77346.98,2.2,0.7495,0.00015,22.17729]
[1777625413513,29.55,77347.73,2.2,0.74962,0.00015,22.17201]
[1777625413567,29.55,77352.08,2.2,0.7503,0.00015,22.14149]
[1777625413921,29.55,77360.53,2.2,0.7516,0.00015,22.08247]
[1777625418956,29.55,77360.88,2.2,0.75165,0.00015,22.0801]
[1777625420971,29.55,77363.42,2.2,0.75204,0.00015,22.06233]
[1777625426006,29.55,77361.48,2.2,0.75174,0.00015,22.07598]
[1777625427013,29.55,77357.1,2.2,0.75107,0.00015,22.10662]
[1777625429027,29.55,77352.04,2.2,0.75029,0.00015,22.1418]
[1777625430034,29.55,77349.82,2.2,0.74995,0.00015,22.1572]
[1777625435069,29.55,77348.98,2.2,0.74985,0.00015,22.15912]
[1777625440104,29.55,77348.86,2.2,0.74984,0.00015,22.15952]
[1777625445138,29.55,77347.86,2.2,0.74969,0.00015,22.16603]
[1777625451181,29.54,77347.85,2.2,0.7497,0.00015,22.16556]
[1777625459237,29.54,77347.34,2.2,0.74964,0.00015,22.1684]
[1777625464272,29.54,77349.34,2.2,0.74996,0.00015,22.15395]
[1777625467293,29.54,77346.81,2.2,0.74957,0.00015,22.17136]
[1777625472328,29.54,77346.47,2.2,0.74953,0.00015,22.17329]
[1777625477364,29.54,77347.16,2.2,0.74965,0.00015,22.16808]
[1777625483406,29.54,77346.9,2.2,0.74962,0.00015,22.16943]
[1777625488440,29.53,77346.77,2.2,0.7496,0.00015,22.16996]
[1777625493476,29.53,77345.83,2.2,0.74949,0.00015,22.17241]
[1777625498510,29.53,77348.04,2.2,0.74984,0.00015,22.15667]
[1777625503546,29.53,77347.64,2.2,0.74978,0.00015,22.15916]
[1777625508581,29.53,77348.28,2.2,0.74989,0.00015,22.15442]
[1777625513616,29.53,77348.63,2.2,0.74995,0.00015,22.15171]
[1777625518652,29.53,77348.87,2.2,0.74999,0.00015,22.14979]
[1777625523687,29.53,77348.56,2.2,0.74995,0.00015,22.1517]
[1777625529729,29.53,77349.05,2.2,0.75003,0.00015,22.14799]
[1777625531743,29.53,77347.71,2.2,0.74982,0.00015,22.15723]
[1777625532750,29.53,77346.32,2.2,0.74961,0.00015,22.16686]
[1777625537784,29.53,77349.46,2.2,0.7501,0.00015,22.14466]
[1777625542820,29.52,77349.02,2.2,0.75004,0.00015,22.14744]
[1777625547857,29.52,77348.14,2.2,0.74991,0.00015,22.15332]
[1777625549871,29.52,77345.78,2.2,0.74955,0.00015,22.16965]
[1777625554906,29.52,77345.67,2.2,0.74956,0.00015,22.16635]
[1777625560948,29.52,77345.64,2.2,0.74957,0.00015,22.16616]
[1777625566990,29.52,77345.22,2.2,0.74951,0.00015,22.16868]
[1777625572025,29.52,77344.01,2.2,0.74933,0.00015,22.17665]
[1777625577060,29.52,77344.63,2.2,0.74944,0.00015,22.17184]
[1777625579074,29.52,77346.81,2.2,0.74978,0.00015,22.15644]
[1777625584109,29.52,77346.83,2.2,0.74979,0.00015,22.15585]
[1777625589143,29.51,77347.52,2.2,0.74991,0.00015,22.15062]
[1777625590151,29.51,77345.11,2.2,0.74954,0.00015,22.16733]
[1777625595186,29.51,77344.97,2.2,0.74952,0.00015,22.16793]
[1777625600221,29.51,77344.59,2.2,0.74948,0.00015,22.17007]
[1777625605256,29.51,77344.3,2.2,0.74944,0.00015,22.17177]
[1777625610298,29.51,77343.72,2.2,0.74935,0.00015,22.17553]
[1777625616340,29.51,77343.89,2.2,0.74941,0.00015,22.1703]
[1777625621375,29.51,77344.08,2.2,0.74945,0.00015,22.16873]
[1777625626410,29.51,77344.22,2.2,0.74947,0.00015,22.16751]
[1777625631445,29.51,77344.25,2.2,0.74948,0.00015,22.16705]
[1777625636479,29.51,77344.5,2.2,0.74953,0.00015,22.1651]
[1777625641517,29.5,77344.29,2.2,0.7495,0.00015,22.16637]
[1777625646550,29.5,77344.52,2.2,0.74954,0.00015,22.16457]
[1777625651585,29.5,77343.97,2.2,0.74946,0.00015,22.16821]
[1777625656619,29.5,77343.93,2.2,0.74946,0.00015,22.16827]
[1777625661655,29.5,77344.2,2.2,0.7495,0.00015,22.1662]
[1777625666689,29.5,77343.96,2.2,0.74947,0.00015,22.16767]
[1777625671725,29.5,77343.07,2.2,0.74936,0.00015,22.16994]
[1777625676760,29.5,77343.21,2.2,0.74939,0.00015,22.16875]
[1777625677766,29.5,77345.21,2.2,0.7497,0.00015,22.15477]
[1777625682802,29.5,77345.82,2.2,0.74979,0.00015,22.1504]
[1777625687836,29.5,77345.96,2.2,0.74982,0.00015,22.14932]
[1777625691865,29.5,77343.18,2.2,0.74939,0.00015,22.16861]
[1777625692872,29.5,77341.25,2.2,0.74909,0.00015,22.18201]
[1777625693879,29.5,77342.84,2.2,0.74934,0.00015,22.17088]
[1777625695892,29.5,77341.34,2.2,0.74911,0.00015,22.18124]
[1777625698914,29.5,77338.86,2.2,0.74873,0.00016,22.19833]
[1777625703950,29.5,77338.69,2.2,0.74871,0.00016,22.19918]
[1777625704956,29.5,77340.26,2.2,0.74895,0.00015,22.18819]
[1777625709992,29.5,77341.03,2.2,0.74908,0.00015,22.18258]
[1777625715027,29.49,77342.26,2.2,0.74928,0.00015,22.17346]
[1777625718048,29.49,77344.07,2.2,0.74957,0.00015,22.1604]
[1777625723083,29.49,77343.84,2.2,0.74954,0.00015,22.16171]
[1777625728118,29.49,77344.13,2.2,0.74959,0.00015,22.15938]
[1777625729125,29.49,77342.12,2.2,0.74928,0.00015,22.17332]
[1777625730132,29.49,77343.69,2.2,0.74953,0.00015,22.1623]
[1777625731138,29.49,77345.3,2.2,0.7498,0.00015,22.14727]
[1777625736175,29.49,77344.42,2.2,0.74967,0.00015,22.15313]
[1777625741210,29.49,77343.89,2.2,0.7496,0.00015,22.15652]
[1777625746245,29.49,77344.23,2.2,0.74965,0.00015,22.15383]
[1777625751280,29.49,77343.94,2.2,0.74961,0.00015,22.15566]
[1777625756316,29.49,77344.06,2.2,0.74964,0.00015,22.15448]
[1777625761351,29.48,77343.48,2.2,0.74956,0.00015,22.15816]
[1777625766385,29.48,77343.8,2.2,0.74961,0.00015,22.15556]
[1777625771421,29.48,77343.42,2.2,0.74956,0.00015,22.15786]
[1777625777463,29.48,77343.22,2.2,0.74954,0.00015,22.15882]
[1777625782498,29.48,77343.65,2.2,0.74962,0.00015,22.15547]
[1777625785519,29.48,77346.15,2.2,0.75001,0.00015,22.13781]
[1777625790554,29.48,77346.13,2.2,0.75001,0.00015,22.13768]
[1777625795590,29.48,77347.15,2.2,0.7502,0.00015,22.12651]
[1777625797604,29.48,77345.72,2.2,0.74998,0.00015,22.1364]
[1777625802639,29.48,77347.64,2.2,0.75028,0.00015,22.12271]
[1777625806667,29.48,77345.88,2.2,0.75001,0.00015,22.13483]
[1777625811702,29.48,77346.03,2.2,0.75004,0.00015,22.13351]
[1777625816737,29.47,77346.51,2.2,0.75012,0.00015,22.12987]
[1777625818751,29.47,77343.78,2.2,0.7497,0.00015,22.14883]
[1777625823786,29.47,77342.41,2.2,0.7495,0.00015,22.158]
[1777625829828,29.47,77342.48,2.2,0.74952,0.00015,22.15703]
[1777625836877,29.47,77342.69,2.2,0.74958,0.00015,22.15446]
[1777625841912,29.47,77342.83,2.2,0.74962,0.00015,22.15257]
[1777625846947,29.46,77342.88,2.2,0.74964,0.00015,22.15161]
[1777625851984,29.46,77343.22,2.2,0.74972,0.00015,22.14519]
[1777625859033,29.46,77343.57,2.2,0.74978,0.00015,22.14237]
[1777625864068,29.46,77343.71,2.2,0.74981,0.00015,22.14113]
[1777625869103,29.46,77344.15,2.2,0.74988,0.00015,22.13782]
[1777625874138,29.46,77344.24,2.2,0.7499,0.00015,22.13695]
[1777625879173,29.46,77344.2,2.2,0.74991,0.00015,22.13653]
[1777625885215,29.45,77344.21,2.2,0.74993,0.00015,22.13549]
[1777625890250,29.45,77345.94,2.2,0.75022,0.00015,22.12254]
[1777625897299,29.45,77346.84,2.2,0.75039,0.00015,22.11493]
[1777625902334,29.44,77346.13,2.2,0.7503,0.00015,22.11899]
[1777625905355,29.44,77357.89,2.2,0.75213,0.00015,22.03584]
[1777625906362,29.44,77363.26,2.2,0.75296,0.00015,21.99782]
[1777625907369,29.44,77365.91,2.2,0.75337,0.00015,21.97895]
[1777625911397,29.44,77364.64,2.2,0.75321,0.00015,21.98351]
[1777625916432,29.44,77365.06,2.2,0.7533,0.00015,21.97964]
[1777625920460,29.43,77366.24,2.2,0.7535,0.00015,21.97054]
[1777625923481,29.43,77367.59,2.2,0.75372,0.00015,21.96042]
[1777625928516,29.43,77360.31,2.2,0.75262,0.00015,22.01081]
[1777625929523,29.43,77357.43,2.2,0.75218,0.00015,22.03084]
[1777625934558,29.43,77357.69,2.2,0.75225,0.00015,22.02763]
[1777625939594,29.42,77355.98,2.2,0.75201,0.00015,22.0383]
[1777625941609,29.42,77358.52,2.2,0.75241,0.00015,22.01985]
[1777625942616,29.42,77359.89,2.2,0.75263,0.00015,22.00992]
[1777625945637,29.42,77361.46,2.2,0.75289,0.00015,21.99811]
[1777625950674,29.41,77360.15,2.2,0.75271,0.00015,22.00625]
[1777625951681,29.41,77358.85,2.2,0.75251,0.00015,22.0152]
[1777625956715,29.41,77358.2,2.2,0.75244,0.00015,22.01867]
[1777625961751,29.41,77359.3,2.2,0.75263,0.00015,22.00986]
[1777625968800,29.4,77359.26,2.2,0.75266,0.00015,22.00857]
[1777625971821,29.4,77357.88,2.2,0.75248,0.00015,22.01401]
[1777625976856,29.4,77358.21,2.2,0.75255,0.00015,22.01077]
[1777625981895,29.39,77357.51,2.2,0.75246,0.00015,22.01482]
[1777625986930,29.39,77357.87,2.2,0.75253,0.00015,22.01142]
[1777625987936,29.39,77359.82,2.2,0.75284,0.00015,21.99749]
[1777625992972,29.39,77357.43,2.2,0.75248,0.00015,22.01362]
[1777625998007,29.39,77357.49,2.2,0.75251,0.00015,22.01241]
[1777626001032,29.39,77361.19,2.2,0.75309,0.00015,21.98584]
[1777626005780,29.38,77360.71,2.2,0.75303,0.00015,21.98873]
[1777626010095,29.38,77362.13,2.2,0.75326,0.00015,21.97804]
[1777626011102,29.38,77366.19,2.2,0.75389,0.00015,21.94919]
[1777626011680,29.38,77366.19,2.2,0.75389,0.00015,21.94919]
[1777626012109,29.38,77367.55,2.2,0.7541,0.00015,21.93947]
[1777626017144,29.38,77368.12,2.2,0.7542,0.00015,21.93504]
[1777626019158,29.38,77367.09,2.2,0.75404,0.00015,21.94219]
[1777626021601,29.38,77366.3,2.2,0.75392,0.00015,21.94762]
[1777626022179,29.38,77366.34,2.2,0.75393,0.00015,21.94725]
[1777626028222,29.38,77365.65,2.2,0.75383,0.00015,21.9516]
[1777626033259,29.38,77365.44,2.2,0.75384,0.00015,21.9489]
[1777626038294,29.37,77366.03,2.2,0.75394,0.00015,21.94426]
[1777626043329,29.37,77364.78,2.2,0.75375,0.00015,21.95269]
[1777626048364,29.37,77364.04,2.2,0.75365,0.00015,21.95744]
[1777626055412,29.37,77366.37,2.2,0.75402,0.00015,21.94026]
[1777626061455,29.37,77366.54,2.2,0.75406,0.00015,21.93858]
[1777626066492,29.37,77366.4,2.2,0.75404,0.00015,21.93917]
[1777626070519,29.37,77367.7,2.2,0.75425,0.00015,21.92962]
[1777626076561,29.37,77367.32,2.2,0.7542,0.00015,21.93189]
[1777626077567,29.37,77364.99,2.2,0.75385,0.00015,21.94832]
[1777626081596,29.36,77362.87,2.2,0.75353,0.00015,21.96295]
[1777626086631,29.36,77363.64,2.2,0.75366,0.00015,21.95698]
[1777626091666,29.36,77363.55,2.2,0.75368,0.00015,21.95338]
[1777626094584,29.36,77363.58,2.2,0.75369,0.00015,21.95297]
[1777626094864,29.36,77363.58,2.2,0.75369,0.00015,21.95297]
[1777626094883,29.36,77363.58,2.2,0.75369,0.00015,21.95288]
[1777626097707,29.36,77365.27,2.2,0.75395,0.00015,21.94064]
[1777626102743,29.36,77365.46,2.2,0.75399,0.00015,21.93889]
[1777626105842,29.36,77365.44,2.2,0.75399,0.00015,21.9388]
[1777626105886,29.36,77365.44,2.2,0.75399,0.00015,21.9388]
[1777626106075,29.36,77365.44,2.2,0.75399,0.00015,21.9388]
[1777626106176,29.36,77367.43,2.2,0.7543,0.00015,21.9246]
[1777626106771,29.36,77370.61,2.2,0.75479,0.00015,21.90202]
[1777626107778,29.36,77375.77,2.2,0.75559,0.00015,21.86526]
[1777626111806,29.36,77374.08,2.2,0.75533,0.00015,21.87725]
[1777626112814,29.36,77372.02,2.2,0.75501,0.00015,21.89188]
[1777626113821,29.36,77361.04,2.2,0.75332,0.00015,21.96975]
[1777626114827,29.36,77353.08,2.2,0.75209,0.00015,22.02605]
[1777626115835,29.36,77348.23,2.2,0.75134,0.00016,22.0602]
[1777626117850,29.36,77347.25,2.2,0.75119,0.00016,22.06687]
[1777626118856,29.36,77344.2,2.2,0.75072,0.00016,22.08818]
[1777626123891,29.35,77343.99,2.2,0.75071,0.00016,22.08874]
[1777626128926,29.35,77343.45,2.2,0.75065,0.00016,22.09124]
[1777626133961,29.34,77343.12,2.2,0.75063,0.00016,22.09189]
[1777626136983,29.34,77345.17,2.2,0.75097,0.00016,22.07663]
[1777626137899,29.34,77345.17,2.2,0.75097,0.00016,22.07663]
[1777626137963,29.34,77345.17,2.2,0.75097,0.00016,22.07663]
[1777626138077,29.34,77345.17,2.2,0.75097,0.00016,22.07663]
[1777626138178,29.34,77345.1,2.2,0.75097,0.00016,22.07686]
[1777626144064,29.34,77344.8,2.2,0.75095,0.00016,22.07739]
[1777626149098,29.33,77345.16,2.2,0.75104,0.00016,22.07355]
[1777626152120,29.33,77342.41,2.2,0.75065,0.00016,22.08839]
[1777626153157,29.33,77342.41,2.2,0.75065,0.00016,22.08839]
[1777626153198,29.33,77342.41,2.2,0.75065,0.00016,22.08839]
[1777626153327,29.33,77342.41,2.2,0.75065,0.00016,22.08839]
[1777626153428,29.33,77342.44,2.2,0.75066,0.00016,22.0879]
[1777626155141,29.33,77339.99,2.2,0.75029,0.00016,22.10458]
[1777626160176,29.32,77341.18,2.2,0.75051,0.00016,22.09481]
[1777626165210,29.32,77340.35,2.2,0.75041,0.00016,22.09928]
[1777626171253,29.31,77340.52,2.2,0.75047,0.00016,22.09646]
[1777626172571,29.31,77340.52,2.2,0.75047,0.00016,22.09646]
[1777626172614,29.31,77340.52,2.2,0.75047,0.00016,22.09646]
[1777626172827,29.31,77339.17,2.2,0.75026,0.00016,22.10569]
[1777626173267,29.31,77338.92,2.2,0.75023,0.00016,22.10718]
[1777626178302,29.31,77339.02,2.2,0.75027,0.00016,22.10511]
[1777626179796,29.31,77338.73,2.2,0.75023,0.00016,22.10688]
[1777626179818,29.31,77338.73,2.2,0.75023,0.00016,22.10688]
[1777626179837,29.31,77338.73,2.2,0.75023,0.00016,22.10688]
[1777626180316,29.31,77339.06,2.2,0.75029,0.00016,22.10429]
[1777626185351,29.3,77338.87,2.2,0.75029,0.00016,22.10432]
[1777626186358,29.3,77329.75,2.2,0.74887,0.00016,22.16808]
[1777626187364,29.3,77317.26,2.2,0.74692,0.00016,22.25527]
[1777626188372,29.3,77317.66,2.2,0.74699,0.00016,22.25229]
[1777626189379,29.3,77315.3,2.2,0.74662,0.00016,22.26856]
[1777626190160,29.3,77315.3,2.2,0.74662,0.00016,22.26856]
[1777626195421,29.3,77313.45,2.2,0.74635,0.00016,22.28033]
[1777626197435,29.3,77301.75,2.2,0.74452,0.00016,22.36128]
[1777626198442,29.3,77299.28,2.2,0.74413,0.00016,22.37833]
[1777626203477,29.29,77299.59,2.2,0.74419,0.00016,22.37548]
[1777626208512,29.29,77299.1,2.2,0.74414,0.00016,22.37765]
[1777626210526,29.29,77296.86,2.2,0.7438,0.00016,22.39279]
[1777626215560,29.29,77294.18,2.2,0.74341,0.00016,22.40688]
[1777626220596,29.28,77295.07,2.2,0.74357,0.00016,22.39976]
[1777626220853,29.28,77295.07,2.2,0.74357,0.00016,22.39976]
[1777626220905,29.28,77295.07,2.2,0.74357,0.00016,22.39976]
[1777626221074,29.28,77295.07,2.2,0.74357,0.00016,22.39976]
[1777626221602,29.28,77295.25,2.2,0.7436,0.00016,22.39843]
[1777626226638,29.28,77297.15,2.2,0.74392,0.00016,22.38475]
[1777626231673,29.28,77297.29,2.2,0.74395,0.00016,22.38339]
[1777626233687,29.28,77287.03,2.2,0.74233,0.00016,22.45399]
[1777626234163,29.28,77287.03,2.2,0.74233,0.00016,22.45399]
[1777626238722,29.28,77283.65,2.2,0.74181,0.00016,22.47641]
[1777626239729,29.28,77276.82,2.2,0.74073,0.00016,22.5231]
[1777626240735,29.28,77274.18,2.2,0.74031,0.00016,22.54094]
[1777626245771,29.27,77276.92,2.2,0.74076,0.00016,22.52151]
[1777626248792,29.27,77279.31,2.2,0.74115,0.00016,22.50477]
[1777626254246,29.27,77278.43,2.2,0.74103,0.00016,22.51018]
[1777626254295,29.27,77278.43,2.2,0.74103,0.00016,22.51018]
[1777626254300,29.27,77278.43,2.2,0.74103,0.00016,22.51018]
[1777626254326,29.27,77278.43,2.2,0.74103,0.00016,22.51018]
[1777626254348,29.27,77278.61,2.2,0.74106,0.00016,22.50864]
[1777626259869,29.27,77277.98,2.2,0.74098,0.00016,22.51222]
[1777626264904,29.26,77277.94,2.2,0.74099,0.00016,22.51176]
[1777626267334,29.26,77277.74,2.2,0.74096,0.00016,22.51299]
[1777626267380,29.26,77277.74,2.2,0.74096,0.00016,22.51299]
[1777626267386,29.26,77277.74,2.2,0.74096,0.00016,22.51299]
[1777626267575,29.26,77277.74,2.2,0.74096,0.00016,22.51299]
[1777626267677,29.26,77277.44,2.2,0.74092,0.00016,22.51476]
[1777626268931,29.26,77280.02,2.2,0.74133,0.00016,22.49692]
[1777626269939,29.26,77285.09,2.2,0.74214,0.00016,22.46192]
[1777626272208,29.26,77285.98,2.2,0.74228,0.00016,22.45567]
[1777626272959,29.26,77291.27,2.2,0.74315,0.00016,22.41532]
[1777626275573,29.26,77292.12,2.2,0.74329,0.00016,22.40934]
[1777626275624,29.26,77292.12,2.2,0.74329,0.00016,22.40934]
[1777626275675,29.26,77292.58,2.2,0.74337,0.00016,22.40589]
[1777626275828,29.26,77292.58,2.2,0.74337,0.00016,22.40589]
[1777626281018,29.26,77290.43,2.2,0.74303,0.00016,22.42033]
[1777626283032,29.26,77298.48,2.2,0.74432,0.00016,22.36424]
[1777626284039,29.26,77301.91,2.2,0.74486,0.00016,22.34025]
[1777626287461,29.26,77302.86,2.2,0.74502,0.00016,22.33338]
[1777626287504,29.26,77302.86,2.2,0.74502,0.00016,22.33338]
[1777626287576,29.26,77302.86,2.2,0.74502,0.00016,22.33338]
[1777626287677,29.26,77302.45,2.2,0.74496,0.00016,22.33598]
[1777626293103,29.25,77303.28,2.2,0.7451,0.00016,22.32956]
[1777626298138,29.25,77301.44,2.2,0.74483,0.00016,22.34185]
[1777626301404,29.25,77301.41,2.2,0.74482,0.00016,22.34185]
[1777626301457,29.25,77301.41,2.2,0.74482,0.00016,22.34185]
[1777626301575,29.25,77301.41,2.2,0.74482,0.00016,22.34185]
[1777626301676,29.25,77301.38,2.2,0.74482,0.00016,22.34196]
[1777626307203,29.25,77299.54,2.2,0.74454,0.00016,22.35412]
[1777626316269,29.25,77299.68,2.2,0.74459,0.00016,22.35225]
[1777626319819,29.25,77299.68,2.2,0.74459,0.00016,22.35225]
[1777626319824,29.25,77299.68,2.2,0.74459,0.00016,22.35225]
[1777626320080,29.25,77299.68,2.2,0.74459,0.00016,22.35225]
[1777626320180,29.24,77299.68,2.2,0.74459,0.00016,22.35188]
[1777626326341,29.24,77301.87,2.2,0.74495,0.00016,22.33618]
[1777626331457,29.24,77301.87,2.2,0.74495,0.00016,22.33618]
[1777626331501,29.24,77301.87,2.2,0.74495,0.00016,22.33618]
[1777626331581,29.24,77301.87,2.2,0.74495,0.00016,22.33618]
[1777626331662,29.24,77301.87,2.2,0.74498,0.00016,22.33212]
[1777626335404,29.24,77306.51,2.2,0.74572,0.00016,22.29948]
[1777626338083,29.24,77306.07,2.2,0.74566,0.00016,22.30225]
[1777626338135,29.24,77306.07,2.2,0.74566,0.00016,22.30225]
[1777626338337,29.24,77306.07,2.2,0.74566,0.00016,22.30225]
[1777626338425,29.24,77305.91,2.2,0.74564,0.00016,22.30322]
[1777626343460,29.24,77308.62,2.2,0.74608,0.00016,22.28383]
[1777626344467,29.24,77311.56,2.2,0.74654,0.00016,22.26331]
[1777626345474,29.24,77314.04,2.2,0.74693,0.00016,22.24598]
[1777626346481,29.24,77316.83,2.2,0.74737,0.00016,22.22648]
[1777626350050,29.24,77318.15,2.2,0.74758,0.00016,22.21702]
[1777626350082,29.24,77318.15,2.2,0.74758,0.00016,22.21702]
[1777626350103,29.24,77318.15,2.2,0.74758,0.00016,22.21702]
[1777626350737,29.24,77318.15,2.2,0.74758,0.00016,22.21702]
[1777626350779,29.24,77318.17,2.2,0.74759,0.00016,22.21681]
[1777626351516,29.24,77320.99,2.2,0.74803,0.00016,22.19699]
[1777626356550,29.24,77322.21,2.2,0.74823,0.00016,22.18813]
[1777626358139,29.24,77323.86,2.2,0.74849,0.00016,22.17649]
[1777626358191,29.24,77323.86,2.2,0.74849,0.00016,22.17649]
[1777626358327,29.24,77323.86,2.2,0.74849,0.00016,22.17649]
[1777626358565,29.24,77323.9,2.2,0.7485,0.00016,22.17616]
[1777626363600,29.23,77324.74,2.2,0.74864,0.00016,22.16963]
[1777626364764,29.23,77324.74,2.2,0.74864,0.00016,22.16963]
[1777626364815,29.23,77324.74,2.2,0.74864,0.00016,22.16963]
[1777626364826,29.23,77324.74,2.2,0.74864,0.00016,22.16963]
[1777626365614,29.23,77324.6,2.2,0.74863,0.00016,22.17025]
[1777626366092,29.23,77324.6,2.2,0.74863,0.00016,22.17025]
[1777626366336,29.23,77324.6,2.2,0.74863,0.00016,22.17025]
[1777626366622,29.23,77324.58,2.2,0.74863,0.00016,22.1702]
[1777626367629,29.23,77322.49,2.2,0.7483,0.00016,22.18468]
[1777626370650,29.23,77319.81,2.2,0.7479,0.00016,22.20282]
[1777626371866,29.23,77320.0,2.2,0.74793,0.00016,22.20126]
[1777626371911,29.23,77320.0,2.2,0.74793,0.00016,22.20126]
[1777626372081,29.23,77320.0,2.2,0.74793,0.00016,22.20126]
[1777626372664,29.23,77320.84,2.2,0.74807,0.00016,22.19515]
[1777626377699,29.22,77320.45,2.2,0.74803,0.00016,22.19674]
[1777626382734,29.22,77320.6,2.2,0.74808,0.00016,22.19454]
[1777626383911,29.22,77320.74,2.2,0.74811,0.00016,22.19333]
[1777626383955,29.22,77320.74,2.2,0.74811,0.00016,22.19333]
[1777626384087,29.22,77320.74,2.2,0.74811,0.00016,22.19333]
[1777626384748,29.22,77320.66,2.2,0.7481,0.00016,22.19366]
[1777626389783,29.22,77319.65,2.2,0.74797,0.00016,22.19955]
[1777626392958,29.21,77320.84,2.2,0.74819,0.00016,22.18675]
[1777626393004,29.21,77320.84,2.2,0.74819,0.00016,22.18675]
[1777626393075,29.21,77320.84,2.2,0.74819,0.00016,22.18675]
[1777626393811,29.21,77320.22,2.2,0.7481,0.00016,22.19086]
[1777626398846,29.21,77321.53,2.2,0.74833,0.00016,22.18051]
[1777626400869,29.21,77320.78,2.2,0.74822,0.00016,22.18554]
[1777626400911,29.21,77320.71,2.2,0.74821,0.00016,22.1858]
[1777626401076,29.21,77320.71,2.2,0.74821,0.00016,22.1858]
[1777626401867,29.21,77320.72,2.2,0.74822,0.00016,22.18549]
[1777626406902,29.2,77318.7,2.2,0.74793,0.00016,22.19848]
[1777626408973,29.2,77318.34,2.2,0.74788,0.00016,22.20076]
[1777626409025,29.2,77318.34,2.2,0.74788,0.00016,22.20076]
[1777626409079,29.2,77318.34,2.2,0.74788,0.00016,22.20076]
[1777626409126,29.2,77318.51,2.2,0.74791,0.00016,22.19931]
[1777626415863,29.2,77318.32,2.2,0.74791,0.00016,22.19938]
[1777626415887,29.2,77318.32,2.2,0.74791,0.00016,22.19938]
[1777626416089,29.2,77318.3,2.2,0.74791,0.00016,22.19927]
[1777626416104,29.2,77318.44,2.2,0.74794,0.00016,22.19804]
[1777626420504,29.19,77318.62,2.2,0.74798,0.00016,22.19604]
[1777626420582,29.19,77318.62,2.2,0.74798,0.00016,22.19604]
[1777626420605,29.19,77320.04,2.2,0.74821,0.00016,22.18559]
[1777626426035,29.19,77320.71,2.2,0.74834,0.00016,22.17972]
[1777626427720,29.19,77320.71,2.2,0.74834,0.00016,22.17972]
[1777626427767,29.19,77320.71,2.2,0.74834,0.00016,22.17972]
[1777626427829,29.19,77320.71,2.2,0.74834,0.00016,22.17972]
[1777626427821,29.19,77322.07,2.2,0.74857,0.00016,22.16971]
[1777626429056,29.19,77325.84,2.2,0.74916,0.00016,22.14298]
[1777626434091,29.18,77326.94,2.2,0.74936,0.00016,22.1343]
[1777626437112,29.18,77320.64,2.2,0.74838,0.00016,22.17807]
[1777626438666,29.18,77320.64,2.2,0.74838,0.00016,22.17807]
[1777626438712,29.18,77320.64,2.2,0.74838,0.00016,22.17807]
[1777626438831,29.18,77320.64,2.2,0.74838,0.00016,22.17807]
[1777626438813,29.18,77318.41,2.2,0.74804,0.00016,22.19331]
[1777626444161,29.18,77317.55,2.2,0.74793,0.00016,22.19809]
[1777626445732,29.18,77317.55,2.2,0.74793,0.00016,22.19809]
[1777626445834,29.18,77317.55,2.2,0.74793,0.00016,22.19809]
[1777626446175,29.18,77315.07,2.2,0.74755,0.00016,22.21499]
[1777626447185,29.18,77315.07,2.2,0.74755,0.00016,22.21499]
[1777626447226,29.18,77315.07,2.2,0.74755,0.00016,22.21499]
[1777626447287,29.17,77312.29,2.2,0.74712,0.00016,22.23396]
[1777626448876,29.17,77312.29,2.2,0.74712,0.00016,22.23396]
[1777626448923,29.17,77312.29,2.2,0.74712,0.00016,22.23396]
[1777626449661,29.17,77311.09,2.2,0.74693,0.00016,22.24236]
[1777626456644,29.17,77310.39,2.2,0.74686,0.00016,22.24282]
[1777626456691,29.17,77310.39,2.2,0.74686,0.00016,22.24282]
[1777626456829,29.17,77310.39,2.2,0.74686,0.00016,22.24282]
[1777626456931,29.17,77310.7,2.2,0.74694,0.00016,22.23921]
[1777626457320,29.17,77310.7,2.2,0.74694,0.00016,22.23921]
[1777626457441,29.17,77310.7,2.2,0.74694,0.00016,22.23921]
[1777626457609,29.17,77310.7,2.2,0.74694,0.00016,22.23921]
[1777626463296,29.16,77312.79,2.2,0.7473,0.00016,22.22323]
[1777626465187,29.16,77312.81,2.2,0.74731,0.00016,22.22295]
[1777626465239,29.16,77312.81,2.2,0.74731,0.00016,22.22295]
[1777626465328,29.16,77312.81,2.2,0.74731,0.00016,22.22295]
[1777626466247,29.16,77312.39,2.2,0.74724,0.00016,22.22576]
[1777626466293,29.16,77312.39,2.2,0.74724,0.00016,22.22576]
[1777626466330,29.16,77312.39,2.2,0.74724,0.00016,22.22576]
[1777626466348,29.16,77311.19,2.2,0.74706,0.00016,22.23403]
[1777626471352,29.16,77309.8,2.2,0.74685,0.00016,22.24303]
[1777626472600,29.16,77309.8,2.2,0.74685,0.00016,22.24303]
[1777626473586,29.16,77309.8,2.2,0.74686,0.00016,22.24288]
[1777626473635,29.16,77309.8,2.2,0.74686,0.00016,22.24288]
[1777626473681,29.16,77309.8,2.2,0.74686,0.00016,22.24288]
[1777626473835,29.16,77309.8,2.2,0.74686,0.00016,22.24288]
[1777626473936,29.16,77309.24,2.2,0.74677,0.00016,22.24665]
[1777626477055,29.16,77307.62,2.2,0.74653,0.00016,22.25753]
[1777626477079,29.16,77307.62,2.2,0.74653,0.00016,22.25753]
[1777626477543,29.16,77307.62,2.2,0.74653,0.00016,22.25753]
[1777626477591,29.16,77307.62,2.2,0.74653,0.00016,22.25753]
[1777626477707,29.16,77304.1,2.2,0.74597,0.00016,22.28199]
[1777626483514,29.15,77303.46,2.2,0.74589,0.00016,22.28554]
[1777626489478,29.15,77307.6,2.2,0.74657,0.00016,22.25535]
[1777626490158,29.15,77307.6,2.2,0.74657,0.00016,22.25535]
[1777626490210,29.15,77307.6,2.2,0.74657,0.00016,22.25535]
[1777626490327,29.15,77307.6,2.2,0.74657,0.00016,22.25535]
[1777626490485,29.15,77308.97,2.2,0.74679,0.00016,22.24561]
[1777626492317,29.15,77308.92,2.2,0.74679,0.00016,22.24582]
[1777626492328,29.15,77308.92,2.2,0.74679,0.00016,22.24582]
[1777626492369,29.15,77308.92,2.2,0.74679,0.00016,22.24582]
[1777626494255,29.15,77309.15,2.2,0.74683,0.00016,22.24393]
[1777626494332,29.15,77309.15,2.2,0.74683,0.00016,22.24393]
[1777626496529,29.15,77313.37,2.2,0.74751,0.00016,22.21394]
[1777626497166,29.15,77313.37,2.2,0.74751,0.00016,22.21394]
[1777626497218,29.15,77313.37,2.2,0.74751,0.00016,22.21394]
[1777626497329,29.15,77313.37,2.2,0.74751,0.00016,22.21394]
[1777626497536,29.15,77315.98,2.2,0.74792,0.00016,22.19539]
[1777626499332,29.15,77316.91,2.2,0.74807,0.00016,22.18865]
[1777626499379,29.15,77316.91,2.2,0.74807,0.00016,22.18865]
[1777626499583,29.15,77316.91,2.2,0.74807,0.00016,22.18865]
[1777626504983,29.14,77316.92,2.2,0.74809,0.00016,22.18784]
[1777626505079,29.14,77316.85,2.2,0.74809,0.00016,22.18796]
[1777626505704,29.14,77316.85,2.2,0.74809,0.00016,22.18796]
[1777626505763,29.14,77316.85,2.2,0.74809,0.00016,22.18796]
[1777626505832,29.14,77316.85,2.2,0.74809,0.00016,22.18796]
[1777626505933,29.14,77312.73,2.2,0.74744,0.00016,22.21684]
[1777626506601,29.14,77308.61,2.2,0.74679,0.00016,22.24563]
[1777626508417,29.14,77307.33,2.2,0.74659,0.00016,22.25447]
[1777626508469,29.14,77307.33,2.2,0.74659,0.00016,22.25447]
[1777626508580,29.14,77307.33,2.2,0.74659,0.00016,22.25447]
[1777626512225,29.14,77307.67,2.2,0.74668,0.00016,22.2478]
[1777626514798,29.14,77307.71,2.2,0.74669,0.00016,22.24725]
[1777626514828,29.14,77307.71,2.2,0.74669,0.00016,22.24725]
[1777626514850,29.14,77307.71,2.2,0.74669,0.00016,22.24725]
[1777626520197,29.14,77310.34,2.2,0.74713,0.00016,22.22801]
[1777626520343,29.14,77310.34,2.2,0.74713,0.00016,22.22801]
[1777626523708,29.14,77306.53,2.2,0.74653,0.00016,22.25432]
[1777626523761,29.14,77306.53,2.2,0.74653,0.00016,22.25432]
[1777626523826,29.14,77306.53,2.2,0.74653,0.00016,22.25432]
[1777626529714,29.13,77306.29,2.2,0.74651,0.00016,22.25514]
[1777626529758,29.13,77306.29,2.2,0.74651,0.00016,22.25514]
[1777626529825,29.13,77306.29,2.2,0.74651,0.00016,22.25514]
[1777626532926,29.13,77308.43,2.2,0.74686,0.00016,22.23972]
[1777626532978,29.13,77308.43,2.2,0.74686,0.00016,22.23972]
[1777626533082,29.13,77309.65,2.2,0.74706,0.00016,22.23103]
[1777626536966,29.13,77310.05,2.2,0.74713,0.00016,22.2279]
[1777626537016,29.13,77310.05,2.2,0.74713,0.00016,22.2279]
[1777626537077,29.13,77310.25,2.2,0.74716,0.00016,22.22637]
[1777626542854,29.13,77305.85,2.2,0.74648,0.00016,22.25654]
[1777626544464,29.13,77306.01,2.2,0.74651,0.00016,22.25529]
[1777626544518,29.13,77306.01,2.2,0.74651,0.00016,22.25529]
[1777626544580,29.13,77306.01,2.2,0.74651,0.00016,22.25529]
[1777626549903,29.12,77305.37,2.2,0.74642,0.00016,22.25901]
[1777626554938,29.12,77305.51,2.2,0.74646,0.00016,22.25746]
[1777626558226,29.12,77305.41,2.2,0.74645,0.00016,22.25785]
[1777626558293,29.12,77305.41,2.2,0.74645,0.00016,22.25785]
[1777626558325,29.12,77305.41,2.2,0.74645,0.00016,22.25785]
[1777626564001,29.12,77307.19,2.2,0.74674,0.00016,22.2448]
[1777626565296,29.12,77307.74,2.2,0.74683,0.00016,22.24087]
[1777626565331,29.12,77307.74,2.2,0.74683,0.00016,22.24087]
[1777626565349,29.12,77307.74,2.2,0.74683,0.00016,22.24087]
[1777626570483,29.12,77310.17,2.2,0.74722,0.00016,22.2235]
[1777626570575,29.12,77310.17,2.2,0.74722,0.00016,22.2235]
[1777626572057,29.12,77316.36,2.2,0.74822,0.00016,22.17617]
[1777626575418,29.12,77318.01,2.2,0.74849,0.00016,22.16429]
[1777626575470,29.12,77318.01,2.2,0.74849,0.00016,22.16429]
[1777626575579,29.12,77318.01,2.2,0.74849,0.00016,22.16429]
[1777626578102,29.12,77331.59,2.2,0.75064,0.00016,22.06763]
[1777626579109,29.12,77334.97,2.2,0.75117,0.00016,22.04356]
[1777626582925,29.12,77336.77,2.2,0.75145,0.00016,22.03063]
[1777626582974,29.12,77336.77,2.2,0.75145,0.00016,22.03063]
[1777626583079,29.12,77337.16,2.2,0.75152,0.00016,22.0278]
[1777626588172,29.11,77335.41,2.2,0.75124,0.00016,22.04021]
[1777626591193,29.11,77330.53,2.2,0.75048,0.00016,22.07475]
[1777626594852,29.11,77327.04,2.2,0.74994,0.00016,22.09931]
[1777626594895,29.11,77327.04,2.2,0.74994,0.00016,22.09931]
[1777626595079,29.11,77326.77,2.2,0.7499,0.00016,22.10102]
[1777626600256,29.11,77326.4,2.2,0.74985,0.00016,22.10319]
[1777626602707,29.11,77326.35,2.2,0.74984,0.00016,22.10346]
[1777626602760,29.11,77326.35,2.2,0.74984,0.00016,22.10346]
[1777626602831,29.11,77326.35,2.2,0.74984,0.00016,22.10346]
[1777626609322,29.11,77329.57,2.2,0.75036,0.00016,22.08004]
[1777626611145,29.11,77330.21,2.2,0.75046,0.00016,22.07544]
[1777626611197,29.11,77330.21,2.2,0.75046,0.00016,22.07544]
[1777626611329,29.11,77330.21,2.2,0.75046,0.00016,22.07544]
[1777626616370,29.11,77329.41,2.2,0.75036,0.00016,22.08026]
[1777626619065,29.11,77329.41,2.2,0.75036,0.00016,22.08026]
[1777626619080,29.11,77329.41,2.2,0.75036,0.00016,22.08026]
[1777626628455,29.1,77329.1,2.2,0.75036,0.00016,22.08001]
[1777626629439,29.1,77329.1,2.2,0.75036,0.00016,22.08001]
[1777626629487,29.1,77329.1,2.2,0.75036,0.00016,22.08001]
[1777626629586,29.1,77329.1,2.2,0.75036,0.00016,22.08001]
[1777626635761,29.1,77329.43,2.2,0.75046,0.00016,22.07278]
[1777626635813,29.1,77329.43,2.2,0.75046,0.00016,22.07278]
[1777626635862,29.1,77329.08,2.2,0.75041,0.00016,22.07507]
[1777626636511,29.1,77327.19,2.2,0.75012,0.00016,22.08827]
[1777626637518,29.09,77324.72,2.2,0.74973,0.00016,22.10555]
[1777626639583,29.09,77324.59,2.2,0.74972,0.00016,22.10624]
[1777626642535,29.09,77325.37,2.2,0.74986,0.00016,22.10003]
[1777626642553,29.09,77327.17,2.2,0.75014,0.00016,22.08707]
[1777626648598,29.09,77327.31,2.2,0.75019,0.00016,22.08486]
[1777626649605,29.09,77330.19,2.2,0.75064,0.00016,22.06435]
[1777626651620,29.09,77329.25,2.2,0.7505,0.00016,22.07089]
[1777626655648,29.09,77332.75,2.2,0.75105,0.00016,22.04577]
[1777626656655,29.09,77333.68,2.2,0.7512,0.00016,22.03911]
[1777626661690,29.09,77334.06,2.2,0.75127,0.00016,22.0362]
[1777626666725,29.08,77334.01,2.2,0.75126,0.00016,22.03631]
[1777626670753,29.08,77332.75,2.2,0.75107,0.00016,22.04505]
[1777626675788,29.08,77332.52,2.2,0.75104,0.00016,22.04635]
[1777626677802,29.08,77330.35,2.2,0.75071,0.00016,22.06138]
[1777626682836,29.08,77330.21,2.2,0.75071,0.00016,22.06135]
[1777626685858,29.08,77331.14,2.2,0.75087,0.00016,22.05416]
[1777626690893,29.07,77331.47,2.2,0.75094,0.00016,22.05088]
[1777626691900,29.07,77332.89,2.2,0.75119,0.00016,22.03686]
[1777626696936,29.07,77333.16,2.2,0.75125,0.00016,22.03411]
[1777626697943,29.07,77332.13,2.2,0.75109,0.00016,22.04126]
[1777626702977,29.07,77331.54,2.2,0.75102,0.00016,22.04457]
[1777626708013,29.07,77331.89,2.2,0.75109,0.00016,22.04122]
[1777626713048,29.06,77331.76,2.2,0.75109,0.00016,22.04129]
[1777626718083,29.06,77331.93,2.2,0.75113,0.00016,22.03925]
[1777626723118,29.06,77332.72,2.2,0.75127,0.00016,22.03282]
[1777626728153,29.06,77332.37,2.2,0.75124,0.00016,22.03454]
[1777626731173,29.05,77331.46,2.2,0.7511,0.00016,22.04055]
[1777626732181,29.05,77328.35,2.2,0.75062,0.00016,22.06249]
[1777626733188,29.05,77326.8,2.2,0.75038,0.00016,22.07331]
[1777626735202,29.05,77325.21,2.2,0.75014,0.00016,22.0842]
[1777626741244,29.04,77325.43,2.2,0.75024,0.00016,22.07963]
[1777626746279,29.04,77325.93,2.2,0.75033,0.00016,22.07516]
[1777626751314,29.04,77325.77,2.2,0.75035,0.00016,22.07167]
[1777626756349,29.04,77325.93,2.2,0.75039,0.00016,22.06969]
[1777626759370,29.03,77327.24,2.2,0.75061,0.00016,22.05989]
[1777626764405,29.03,77327.46,2.2,0.75066,0.00016,22.05757]
[1777626769440,29.03,77327.14,2.2,0.75063,0.00016,22.05911]
[1777626774474,29.03,77327.49,2.2,0.7507,0.00016,22.05588]
[1777626781523,29.02,77327.35,2.2,0.7507,0.00016,22.05587]
[1777626786559,29.02,77327.11,2.2,0.75067,0.00016,22.05687]
[1777626789580,29.02,77320.68,2.2,0.74967,0.00016,22.10212]
[1777626790587,29.02,77319.0,2.2,0.74941,0.00016,22.11389]
[1777626791594,29.02,77314.14,2.2,0.74865,0.00016,22.14792]
[1777626792601,29.02,77311.03,2.2,0.74816,0.00016,22.16991]
[1777626797636,29.01,77310.75,2.2,0.74815,0.00016,22.17034]
[1777626801664,29.01,77312.07,2.2,0.74838,0.00016,22.15996]
[1777626806699,29.01,77312.4,2.2,0.74846,0.00016,22.15632]
[1777626810727,29.0,77310.47,2.2,0.74818,0.00016,22.16893]
[1777626815762,28.99,77310.48,2.2,0.74833,0.00016,22.15893]
[1777626819790,28.96,77308.7,2.2,0.74821,0.00016,22.16432]
[1777626822811,28.95,77310.01,2.2,0.74848,0.00016,22.15224]
[1777626825833,28.95,77312.19,2.2,0.74888,0.00016,22.13419]
[1777626826840,28.94,77317.83,2.2,0.74981,0.00016,22.09221]
[1777626831874,28.93,77316.86,2.2,0.74975,0.00016,22.09483]
[1777626836910,28.91,77316.67,2.2,0.74983,0.00016,22.09095]
[1777626841945,28.91,77316.83,2.2,0.74986,0.00016,22.08955]
[1777626846980,28.91,77316.64,2.2,0.74984,0.00016,22.0903]
[1777626852015,28.91,77315.02,2.2,0.7496,0.00016,22.10126]
[1777626857049,28.91,77314.79,2.2,0.74958,0.00016,22.1023]
[1777626862085,28.9,77316.29,2.2,0.74988,0.00016,22.08871]
[1777626866113,28.87,77319.14,2.2,0.7505,0.00016,22.0604]
[1777626871148,28.86,77319.68,2.2,0.75069,0.00016,22.04894]
[1777626874169,28.85,77316.4,2.2,0.75027,0.00016,22.06761]
[1777626879203,28.83,77316.21,2.2,0.75039,0.00016,22.06198]
[1777626880210,28.83,77317.95,2.2,0.75067,0.00016,22.04936]
[1777626881218,28.83,77319.1,2.2,0.75085,0.00016,22.04097]
[1777626885246,28.83,77317.55,2.2,0.75062,0.00016,22.05153]
[1777626890281,28.82,77316.86,2.2,0.75053,0.00016,22.05571]
[1777626895315,28.82,77316.88,2.2,0.75055,0.00016,22.05481]
[1777626901358,28.82,77317.1,2.2,0.7506,0.00016,22.05236]
[1777626906394,28.82,77317.26,2.2,0.75064,0.00016,22.05049]
[1777626911429,28.81,77317.22,2.2,0.75065,0.00016,22.05008]
[1777626917471,28.81,77316.83,2.2,0.7506,0.00016,22.05203]
[1777626920492,28.81,77319.13,2.2,0.75098,0.00016,22.03512]
[1777626922506,28.81,77317.25,2.2,0.75069,0.00016,22.04835]
[1777626923513,28.81,77318.5,2.2,0.75089,0.00016,22.03926]
[1777626926534,28.81,77321.51,2.2,0.75137,0.00016,22.01728]
[1777626927541,28.81,77323.78,2.2,0.75173,0.00016,22.00086]
[1777626932575,28.81,77323.61,2.2,0.75174,0.00016,21.99791]
[1777626937611,28.8,77323.85,2.2,0.75179,0.00016,21.99575]
[1777626942646,28.8,77324.15,2.2,0.75184,0.00016,21.99314]
[1777626946674,28.8,77326.39,2.2,0.75221,0.00016,21.97665]
[1777626951709,28.8,77326.06,2.2,0.75217,0.00016,21.97833]
[1777626952715,28.8,77323.91,2.2,0.75183,0.00016,21.99367]
[1777626957755,28.8,77323.66,2.2,0.75181,0.00016,21.99454]
[1777626959768,28.8,77325.39,2.2,0.75209,0.00016,21.98178]
[1777626960776,28.79,77327.39,2.2,0.75245,0.00016,21.96534]
[1777626961783,28.79,77328.86,2.2,0.75272,0.00016,21.95289]
[1777626967825,28.77,77328.64,2.2,0.75283,0.00016,21.94768]
[1777626972860,28.76,77328.94,2.2,0.75288,0.00016,21.94527]
[1777626973867,28.76,77331.17,2.2,0.75324,0.00016,21.92911]
[1777626978902,28.76,77330.66,2.2,0.75316,0.00016,21.93238]
[1777626983937,28.75,77328.89,2.2,0.75301,0.00016,21.93907]
[1777626988972,28.73,77328.8,2.2,0.75314,0.00016,21.9331]
[1777626989979,28.73,77326.79,2.2,0.75283,0.00016,21.94736]
[1777626990986,28.72,77324.6,2.2,0.75254,0.00016,21.96023]
[1777626991993,28.71,77318.94,2.2,0.75171,0.00016,21.99553]
[1777626993000,28.7,77317.31,2.2,0.75149,0.00016,22.00506]
[1777626997028,28.68,77312.71,2.2,0.75095,0.00016,22.02948]
[1777626998035,28.67,77307.09,2.2,0.7501,0.00016,22.06757]
[1777627001056,28.67,77305.52,2.2,0.74986,0.00016,22.07839]
[1777627006091,28.67,77305.49,2.2,0.74987,0.00016,22.07785]
[1777627011126,28.67,77305.49,2.2,0.74989,0.00016,22.0772]
[1777627013140,28.67,77303.92,2.2,0.74964,0.00016,22.08823]
[1777627014147,28.67,77301.41,2.2,0.74924,0.00016,22.10613]
[1777627017042,28.66,77300.82,2.2,0.74916,0.00016,22.11007]
[1777627017076,28.66,77300.82,2.2,0.74916,0.00016,22.11007]
[1777627017168,28.66,77301.55,2.2,0.74928,0.00016,22.10469]
[1777627018568,28.66,77301.47,2.2,0.74927,0.00016,22.10512]
[1777627028245,28.66,77302.49,2.2,0.74946,0.00016,22.09652]
[1777627029584,28.66,77303.12,2.2,0.74956,0.00016,22.09189]
[1777627029642,28.66,77303.12,2.2,0.74956,0.00016,22.09189]
[1777627029698,28.66,77303.12,2.2,0.74956,0.00016,22.09189]
[1777627030259,28.66,77298.64,2.2,0.74885,0.00016,22.12394]
[1777627031266,28.66,77296.13,2.2,0.74844,0.00016,22.14192]
[1777627032273,28.66,77293.49,2.2,0.74802,0.00016,22.16078]
[1777627035294,28.66,77290.64,2.2,0.74757,0.00016,22.18098]
[1777627040329,28.66,77291.19,2.2,0.74767,0.00016,22.17665]
[1777627043994,28.66,77291.3,2.2,0.74769,0.00016,22.1757]
[1777627044475,28.66,77291.3,2.2,0.74769,0.00016,22.1757]
[1777627044520,28.66,77291.3,2.2,0.74769,0.00016,22.1757]
[1777627045076,28.66,77291.16,2.2,0.74767,0.00016,22.17655]
[1777627045364,28.66,77291.45,2.2,0.74772,0.00016,22.1744]
[1777627050400,28.65,77291.3,2.2,0.7477,0.00016,22.17507]
[1777627056230,28.65,77290.58,2.2,0.74762,0.00016,22.17617]
[1777627061477,28.65,77290.83,2.2,0.74767,0.00016,22.17384]
[1777627066512,28.65,77291.4,2.2,0.74777,0.00016,22.16942]
[1777627071547,28.65,77291.11,2.2,0.74773,0.00016,22.17116]
[1777627074568,28.65,77289.17,2.2,0.74742,0.00016,22.18482]
[1777627076582,28.65,77287.48,2.2,0.74715,0.00016,22.19682]
[1777627082624,28.65,77287.42,2.2,0.74714,0.00016,22.19731]
[1777627085644,28.65,77289.08,2.2,0.7474,0.00016,22.1855]
[1777627087659,28.65,77295.88,2.2,0.74849,0.00016,22.13691]
[1777627088666,28.65,77298.5,2.2,0.74891,0.00016,22.11821]
[1777627089672,28.65,77300.98,2.2,0.74931,0.00016,22.10022]
[1777627094708,28.65,77301.54,2.2,0.74941,0.00016,22.09574]
[1777627097810,28.65,77302.22,2.2,0.74953,0.00016,22.09062]
[1777627099376,28.65,77306.39,2.2,0.7502,0.00016,22.06032]
[1777627104778,28.65,77306.18,2.2,0.75017,0.00016,22.06139]
[1777627109813,28.64,77307.01,2.2,0.75032,0.00016,22.05493]
[1777627114848,28.64,77306.4,2.2,0.75025,0.00016,22.0551]
[1777627117869,28.64,77308.13,2.2,0.75054,0.00016,22.04235]
[1777627118876,28.64,77311.17,2.2,0.75102,0.00016,22.02033]
[1777627123911,28.64,77311.02,2.2,0.75101,0.00016,22.02112]
[1777627130960,28.64,77310.79,2.2,0.75098,0.00016,22.02247]
[1777627135995,28.64,77310.84,2.2,0.75099,0.00016,22.02187]
[1777627141033,28.64,77311.01,2.2,0.75102,0.00016,22.02048]
[1777627146069,28.64,77311.08,2.2,0.75103,0.00016,22.01985]
[1777627150097,28.64,77309.38,2.2,0.75076,0.00016,22.03202]
[1777627151104,28.64,77307.22,2.2,0.75042,0.00016,22.04756]
[1777627152111,28.64,77305.72,2.2,0.75018,0.00016,22.05831]
[1777627157146,28.64,77306.77,2.2,0.75036,0.00016,22.05045]
[1777627159160,28.64,77304.1,2.2,0.74993,0.00016,22.06958]
[1777627161177,28.64,77301.75,2.2,0.74956,0.00016,22.08635]
[1777627162185,28.64,77300.15,2.2,0.7493,0.00016,22.09777]
[1777627166215,28.63,77307.42,2.2,0.75047,0.00016,22.04509]
[1777627169236,28.63,77308.83,2.2,0.7507,0.00016,22.03486]
[1777627174271,28.63,77308.68,2.2,0.7507,0.00016,22.03211]
[1777627179305,28.63,77309.51,2.2,0.75084,0.00016,22.02605]
[1777627181320,28.63,77311.63,2.2,0.75118,0.00016,22.0106]
[1777627186355,28.63,77311.21,2.2,0.75112,0.00016,22.01304]
[1777627193404,28.63,77311.39,2.2,0.75117,0.00016,22.01087]
[1777627204481,28.63,77312.23,2.2,0.75133,0.00016,22.00346]
[1777627208509,28.62,77313.66,2.2,0.75157,0.00016,21.99265]
[1777627213543,28.62,77313.07,2.2,0.75149,0.00016,21.99637]
[1777627218579,28.62,77313.19,2.2,0.75152,0.00016,21.99492]
[1777627222608,28.62,77315.29,2.2,0.75186,0.00016,21.97926]
[1777627223614,28.62,77317.06,2.2,0.75215,0.00016,21.96633]
[1777627224621,28.62,77319.31,2.2,0.75251,0.00016,21.94993]
[1777627225628,28.62,77321.87,2.2,0.75292,0.00016,21.93128]
[1777627226635,28.62,77323.28,2.2,0.75314,0.00016,21.92099]
[1777627231670,28.62,77322.73,2.2,0.75308,0.00016,21.92098]
[1777627236705,28.62,77323.44,2.2,0.7532,0.00016,21.91554]
[1777627241741,28.62,77323.06,2.2,0.75315,0.00016,21.91802]
[1777627243754,28.62,77325.31,2.2,0.75351,0.00016,21.90154]
[1777627245768,28.62,77323.97,2.2,0.7533,0.00016,21.91119]
[1777627246774,28.62,77322.59,2.2,0.75308,0.00016,21.92116]
[1777627251810,28.61,77322.71,2.2,0.75311,0.00016,21.91993]
[1777627254831,28.61,77324.1,2.2,0.75334,0.00016,21.90924]
[1777627259867,28.61,77323.62,2.2,0.75328,0.00016,21.91178]
[1777627262888,28.61,77322.24,2.2,0.75308,0.00016,21.92123]
[1777627263894,28.61,77317.83,2.2,0.75238,0.00016,21.95304]
[1777627265909,28.61,77316.43,2.2,0.75216,0.00016,21.96296]
[1777627271951,28.6,77316.73,2.2,0.75222,0.00016,21.96004]
[1777627276986,28.6,77316.34,2.2,0.75217,0.00016,21.96228]
[1777627282021,28.6,77319.9,2.2,0.75275,0.00016,21.93585]
[1777627287055,28.6,77320.97,2.2,0.75293,0.00016,21.92765]
[1777627292091,28.6,77321.23,2.2,0.75301,0.00016,21.92161]
[1777627297126,28.6,77320.8,2.2,0.75295,0.00016,21.92415]
[1777627300147,28.6,77316.12,2.2,0.75222,0.00016,21.95752]
[1777627301154,28.59,77314.17,2.2,0.75191,0.00016,21.97154]
[1777627302161,28.59,77312.66,2.2,0.75167,0.00016,21.98235]
[1777627303168,28.59,77309.4,2.2,0.75116,0.00016,22.00581]
[1777627304175,28.59,77306.77,2.2,0.75074,0.00016,22.02466]
[1777627309210,28.59,77306.44,2.2,0.75071,0.00016,22.02611]
[1777627311224,28.59,77302.6,2.2,0.7501,0.00016,22.05344]
[1777627312231,28.59,77297.26,2.2,0.74925,0.00016,22.0917]
[1777627317266,28.59,77295.94,2.2,0.74907,0.00016,22.0999]
[1777627317916,28.59,77295.94,2.2,0.74907,0.00016,22.0999]
[1777627318273,28.58,77294.19,2.2,0.74879,0.00016,22.11221]
[1777627320287,28.58,77297.43,2.2,0.74932,0.00016,22.08833]
[1777627322301,28.58,77293.53,2.2,0.74871,0.00016,22.11587]
[1777627323309,28.58,77295.11,2.2,0.74897,0.00016,22.10423]
[1777627328343,28.58,77304.19,2.2,0.75045,0.00016,22.03745]
[1777627329350,28.58,77310.46,2.2,0.75146,0.00016,21.9919]
[1777627331364,28.58,77313.06,2.2,0.75188,0.00016,21.97278]
[1777627336399,28.57,77312.45,2.2,0.75179,0.00016,21.97664]
[1777627341434,28.57,77312.88,2.2,0.75187,0.00016,21.97296]
[1777627346111,28.57,77312.96,2.2,0.75189,0.00016,21.97205]
[1777627354525,28.57,77313.05,2.2,0.75195,0.00016,21.96658]
[1777627356539,28.57,77315.89,2.2,0.75241,0.00016,21.94576]
[1777627359560,28.57,77314.13,2.2,0.75214,0.00016,21.9583]
[1777627361573,28.57,77312.61,2.2,0.7519,0.00016,21.96915]
[1777627366608,28.56,77312.81,2.2,0.75194,0.00016,21.9672]
[1777627371645,28.56,77311.11,2.2,0.75168,0.00016,21.97903]
[1777627376679,28.55,77310.5,2.2,0.7517,0.00016,21.97802]
[1777627381714,28.54,77310.36,2.2,0.75175,0.00016,21.97543]
[1777627383728,28.54,77321.23,2.2,0.75349,0.00016,21.89587]
[1777627384735,28.53,77323.01,2.2,0.75378,0.00016,21.88273]
[1777627385742,28.53,77324.18,2.2,0.75397,0.00016,21.87395]
[1777627390778,28.53,77325.23,2.2,0.75416,0.00016,21.86514]
[1777627391785,28.53,77324.12,2.2,0.75399,0.00016,21.87303]
[1777627394805,28.52,77322.86,2.2,0.75389,0.00016,21.87726]
[1777627399841,28.51,77322.6,2.2,0.75388,0.00016,21.87794]
[1777627401855,28.5,77324.58,2.2,0.75425,0.00016,21.86079]
[1777627405883,28.48,77322.5,2.2,0.7541,0.00016,21.86723]
[1777627410917,28.48,77321.85,2.2,0.75402,0.00016,21.87083]
[1777627412932,28.48,77317.24,2.2,0.75332,0.00016,21.90032]
[1777627413938,28.47,77314.96,2.2,0.75296,0.00016,21.9167]
[1777627418974,28.47,77314.27,2.2,0.75289,0.00016,21.92027]
[1777627424009,28.46,77313.63,2.2,0.75287,0.00016,21.9206]
[1777627429043,28.43,77315.47,2.2,0.75337,0.00016,21.89764]
[1777627434079,28.43,77312.89,2.2,0.75298,0.00016,21.91544]
[1777627439114,28.41,77309.71,2.2,0.75256,0.00016,21.93449]
[1777627440121,28.41,77308.0,2.2,0.75231,0.00016,21.94556]
[1777627445156,28.39,77308.95,2.2,0.75263,0.00016,21.93071]
[1777627450191,28.37,77318.76,2.2,0.75434,0.00016,21.85209]
[1777627451198,28.36,77327.19,2.2,0.75574,0.00016,21.78752]
[1777627453212,28.35,77328.35,2.2,0.75598,0.00016,21.77643]
[1777627458247,28.34,77328.55,2.2,0.7561,0.00016,21.7708]
[1777627465297,28.31,77328.78,2.2,0.75637,0.00016,21.7577]
[1777627470332,28.3,77329.2,2.2,0.75653,0.00016,21.7501]
[1777627475367,28.3,77329.01,2.2,0.75654,0.00016,21.74679]
[1777627476374,28.3,77333.81,2.2,0.75731,0.00016,21.71096]
[1777627477381,28.29,77337.77,2.2,0.75797,0.00016,21.67997]
[1777627478387,28.29,77348.21,2.2,0.75963,0.00016,21.60209]
[1777627479395,28.29,77359.17,2.2,0.76137,0.00016,21.51983]
[1777627480402,28.29,77360.26,2.2,0.76154,0.00016,21.5117]
[1777627482139,28.29,77360.67,2.2,0.7616,0.00016,21.50869]
[1777627482499,28.29,77360.67,2.2,0.7616,0.00016,21.50869]
[1777627482611,28.29,77360.67,2.2,0.7616,0.00016,21.50869]
[1777627482633,28.29,77360.59,2.2,0.76159,0.00016,21.50936]
[1777627488458,28.29,77361.58,2.2,0.76174,0.00016,21.5023]
[1777627493493,28.29,77361.27,2.2,0.76168,0.00016,21.50485]
[1777627496514,28.29,77357.85,2.2,0.76114,0.00016,21.53068]
[1777627498527,28.29,77356.55,2.2,0.76093,0.00016,21.5405]
[1777627500542,28.29,77354.14,2.2,0.76055,0.00016,21.55861]
[1777627503562,28.29,77356.33,2.2,0.7609,0.00016,21.54207]
[1777627504570,28.29,77357.71,2.2,0.76112,0.00016,21.53161]
[1777627509605,28.29,77358.85,2.2,0.76131,0.00016,21.52254]
[1777627513633,28.29,77355.66,2.2,0.76081,0.00016,21.54609]
[1777627514640,28.29,77342.41,2.2,0.75871,0.00016,21.64532]
[1777627515647,28.29,77337.82,2.2,0.75798,0.00016,21.67956]
[1777627520681,28.29,77337.02,2.2,0.75786,0.00016,21.68547]
[1777627525717,28.29,77336.47,2.2,0.75777,0.00016,21.68943]
[1777627530752,28.29,77337.09,2.2,0.75787,0.00016,21.68462]
[1777627535791,28.29,77335.4,2.2,0.75764,0.00016,21.69321]
[1777627536798,28.29,77332.69,2.2,0.75721,0.00016,21.71329]
[1777627541833,28.29,77332.23,2.2,0.75714,0.00016,21.71628]
[1777627546867,28.29,77331.79,2.2,0.75708,0.00016,21.7191]
[1777627551903,28.29,77331.87,2.2,0.7571,0.00016,21.71805]
[1777627554924,28.28,77334.07,2.2,0.75746,0.00016,21.70142]
[1777627559959,28.28,77330.97,2.2,0.75697,0.00016,21.72405]
[1777627562980,28.28,77328.57,2.2,0.7566,0.00016,21.74155]
[1777627568015,28.28,77327.59,2.2,0.75645,0.00016,21.74821]
[1777627571035,28.28,77333.59,2.2,0.75742,0.00016,21.70328]
[1777627572042,28.28,77338.29,2.2,0.75817,0.00016,21.66822]
[1777627578086,28.28,77337.66,2.2,0.75807,0.00016,21.67268]
[1777627583119,28.28,77336.91,2.2,0.75797,0.00016,21.67737]
[1777627588155,28.27,77336.55,2.2,0.75793,0.00016,21.67915]
[1777627593190,28.27,77337.27,2.2,0.75809,0.00016,21.66911]
[1777627595206,28.27,77339.51,2.2,0.75845,0.00016,21.65206]
[1777627600239,28.27,77339.7,2.2,0.7585,0.00016,21.64985]
[1777627605274,28.27,77340.18,2.2,0.75859,0.00016,21.6455]
[1777627607288,28.27,77338.04,2.2,0.75826,0.00016,21.66115]
[1777627611316,28.26,77341.41,2.2,0.75881,0.00016,21.63534]
[1777627616353,28.26,77341.84,2.2,0.75889,0.00016,21.63145]
[1777627618367,28.26,77338.2,2.2,0.75832,0.00016,21.65837]
[1777627623402,28.26,77333.41,2.2,0.75757,0.00016,21.69329]
[1777627627429,28.26,77331.81,2.2,0.75732,0.00016,21.70493]
[1777627629444,28.26,77335.71,2.2,0.75794,0.00016,21.67573]
[1777627631458,28.26,77337.28,2.2,0.7582,0.00016,21.6639]
[1777627634479,28.26,77339.56,2.2,0.75856,0.00016,21.64676]
[1777627639513,28.26,77339.1,2.2,0.75849,0.00016,21.65007]
[1777627642535,28.26,77337.62,2.2,0.75826,0.00016,21.66101]
[1777627647569,28.26,77337.76,2.2,0.75829,0.00016,21.65974]
[1777627652605,28.26,77338.36,2.2,0.75841,0.00016,21.65131]
[1777627658647,28.25,77338.06,2.2,0.75837,0.00016,21.65335]
[1777627671739,28.25,77338.83,2.2,0.7585,0.00016,21.6472]
[1777627676774,28.25,77336.74,2.2,0.75818,0.00016,21.66211]
[1777627681809,28.25,77337.8,2.2,0.75836,0.00016,21.65335]
[1777627686844,28.25,77337.81,2.2,0.75838,0.00016,21.65246]
[1777627692886,28.24,77338.27,2.2,0.75848,0.00016,21.64807]
[1777627693893,28.24,77340.58,2.2,0.75885,0.00016,21.63066]
[1777627698928,28.24,77340.52,2.2,0.75885,0.00016,21.63055]
[1777627703963,28.24,77340.58,2.2,0.75886,0.00016,21.63007]
[1777627705977,28.24,77338.6,2.2,0.75854,0.00016,21.64483]
[1777627708998,28.24,77340.5,2.2,0.75885,0.00016,21.63055]
[1777627711011,28.24,77338.67,2.2,0.75858,0.00016,21.64042]
[1777627719067,28.24,77338.15,2.2,0.75851,0.00016,21.64404]
[1777627727124,28.24,77338.15,2.2,0.75851,0.00016,21.64373]
[1777627732160,28.24,77337.13,2.2,0.75835,0.00016,21.65114]
[1777627736188,28.24,77335.44,2.2,0.75809,0.00016,21.66356]
[1777627742230,28.24,77335.44,2.2,0.75809,0.00016,21.66325]
[1777627747265,28.24,77335.35,2.2,0.75809,0.00016,21.66367]
[1777627753307,28.24,77335.46,2.2,0.75811,0.00016,21.66258]
[1777627758341,28.24,77335.55,2.2,0.75813,0.00016,21.66169]
[1777627762370,28.24,77333.98,2.2,0.75788,0.00016,21.67322]
[1777627767404,28.24,77334.26,2.2,0.75793,0.00016,21.67086]
[1777627773446,28.23,77334.02,2.2,0.75792,0.00016,21.66855]
[1777627779489,28.23,77334.26,2.2,0.75797,0.00016,21.66645]
[1777627788552,28.23,77334.04,2.2,0.75794,0.00016,21.66764]
[1777627793587,28.23,77334.1,2.2,0.75796,0.00016,21.66695]
[1777627798622,28.23,77334.18,2.2,0.75798,0.00016,21.6661]
[1777627800636,28.23,77332.38,2.2,0.75769,0.00016,21.67943]
[1777627801643,28.23,77325.96,2.2,0.75667,0.00016,21.72719]
[1777627802649,28.23,77323.0,2.2,0.7562,0.00016,21.74902]
[1777627803657,28.23,77320.13,2.2,0.75574,0.00016,21.77019]
[1777627806678,28.23,77318.31,2.2,0.75546,0.00016,21.78321]
[1777627811712,28.23,77313.49,2.2,0.7547,0.00016,21.81811]
[1777627816747,28.23,77312.86,2.2,0.75461,0.00016,21.82237]
[1777627822052,28.22,77311.96,2.2,0.75447,0.00016,21.82885]
[1777627822101,28.22,77301.21,2.2,0.75273,0.00016,21.90826]
[1777627822790,28.22,77296.38,2.2,0.75195,0.00016,21.94378]
[1777627824080,28.22,77296.38,2.2,0.75195,0.00016,21.94378]
[1777627824165,28.22,77296.45,2.2,0.75196,0.00016,21.94323]
[1777627827826,28.22,77294.64,2.2,0.75168,0.00016,21.95635]
[1777627832864,28.22,77294.45,2.2,0.75167,0.00016,21.95374]
[1777627837906,28.22,77294.92,2.2,0.75176,0.00016,21.95003]
[1777627842941,28.22,77295.12,2.2,0.7518,0.00016,21.94826]
[1777627847977,28.22,77294.66,2.2,0.75173,0.00016,21.9513]
[1777627853016,28.22,77300.68,2.2,0.75271,0.00016,21.90652]
[1777627854023,28.22,77306.35,2.2,0.75363,0.00016,21.86457]
[1777627855030,28.22,77308.68,2.2,0.75401,0.00016,21.84725]
[1777627856037,28.22,77310.06,2.2,0.75423,0.00016,21.83696]
[1777627858051,28.22,77308.7,2.2,0.75402,0.00016,21.84687]
[1777627863086,28.22,77306.78,2.2,0.75371,0.00016,21.86068]
[1777627868121,28.22,77305.87,2.2,0.75358,0.00016,21.86695]
[1777627871142,28.21,77308.12,2.2,0.75394,0.00016,21.85006]
[1777627876177,28.21,77308.62,2.2,0.75403,0.00016,21.84599]
[1777627882219,28.21,77308.91,2.2,0.75409,0.00016,21.8434]
[1777627886247,28.21,77306.73,2.2,0.75374,0.00016,21.8592]
[1777627887254,28.21,77304.86,2.2,0.75345,0.00016,21.87291]
[1777627892289,28.21,77304.73,2.2,0.75346,0.00016,21.86957]
[1777627897325,28.21,77304.08,2.2,0.75337,0.00016,21.87383]
[1777627900345,28.21,77302.48,2.2,0.75312,0.00016,21.88529]
[1777627904372,28.21,77301.05,2.2,0.7529,0.00016,21.89535]
[1777627905380,28.21,77302.68,2.2,0.75316,0.00016,21.8832]
[1777627907394,28.2,77304.2,2.2,0.75341,0.00016,21.87176]
[1777627912429,28.2,77304.2,2.2,0.75342,0.00016,21.87126]
[1777627917464,28.2,77303.62,2.2,0.75334,0.00016,21.87504]
[1777627918471,28.2,77301.33,2.2,0.75297,0.00016,21.89183]
[1777627919478,28.2,77298.92,2.2,0.75258,0.00016,21.9096]
[1777627925520,28.2,77299.17,2.2,0.75262,0.00016,21.90771]
[1777627930555,28.2,77299.12,2.2,0.75262,0.00016,21.90806]
[1777627935590,28.2,77299.26,2.2,0.75264,0.00016,21.90702]
[1777627940625,28.2,77298.98,2.2,0.75259,0.00016,21.90908]
[1777627941632,28.2,77301.19,2.2,0.75295,0.00016,21.8928]
[1777627946667,28.2,77301.39,2.2,0.75298,0.00016,21.8914]
[1777627949688,28.2,77299.63,2.2,0.75269,0.00016,21.90443]
[1777627954722,28.2,77300.43,2.2,0.75285,0.00016,21.89483]
[1777627955730,28.2,77297.98,2.2,0.75245,0.00016,21.9129]
[1777627964793,28.2,77297.14,2.2,0.75232,0.00016,21.91907]
[1777627969829,28.2,77296.47,2.2,0.75221,0.00016,21.92395]
[1777627972850,28.2,77298.06,2.2,0.75247,0.00016,21.91223]
[1777627977885,28.2,77297.9,2.2,0.75244,0.00016,21.91344]
[1777627983926,28.2,77297.71,2.2,0.75241,0.00016,21.91487]
[1777627988962,28.2,77297.01,2.2,0.75229,0.00016,21.92005]
[1777627992990,28.2,77299.57,2.2,0.75271,0.00016,21.9012]
[1777627993997,28.2,77306.38,2.2,0.75381,0.00016,21.85085]
[1777627999034,28.2,77307.23,2.2,0.75395,0.00016,21.84435]
[1777628005076,28.2,77307.09,2.2,0.75393,0.00016,21.84512]
[1777628014139,28.2,77303.69,2.2,0.75342,0.00016,21.86604]
[1777628015146,28.2,77300.34,2.2,0.75288,0.00016,21.89081]
[1777628018168,28.2,77303.23,2.2,0.75334,0.00016,21.86955]
[1777628021189,28.2,77300.85,2.2,0.75296,0.00016,21.88724]
[1777628026224,28.2,77299.86,2.2,0.75279,0.00016,21.89464]
[1777628031259,28.2,77299.58,2.2,0.75275,0.00016,21.89677]
[1777628036295,28.2,77300.4,2.2,0.75288,0.00016,21.89078]
[1777628040323,28.2,77302.52,2.2,0.75322,0.00016,21.87524]
[1777628041330,28.2,77303.92,2.2,0.75344,0.00016,21.86494]
[1777628046365,28.2,77304.68,2.2,0.75357,0.00016,21.8591]
[1777628049387,28.2,77302.66,2.2,0.75325,0.00016,21.87379]
[1777628054422,28.2,77303.38,2.2,0.75338,0.00016,21.86805]
[1777628059457,28.2,77303.2,2.2,0.75336,0.00016,21.86895]
[1777628063485,28.2,77305.11,2.2,0.75367,0.00016,21.8545]
[1777628065498,28.2,77303.22,2.2,0.75337,0.00016,21.86832]
[1777628070534,28.19,77303.57,2.2,0.75343,0.00016,21.8653]
[1777628072548,28.19,77301.84,2.2,0.75318,0.00016,21.87415]
[1777628077583,28.19,77301.83,2.2,0.75319,0.00016,21.87375]
[1777628082618,28.19,77303.07,2.2,0.7534,0.00016,21.86413]
[1777628087652,28.19,77302.36,2.2,0.7533,0.00016,21.86896]
[1777628089667,28.19,77300.93,2.2,0.75307,0.00016,21.87934]
[1777628094702,28.19,77301.62,2.2,0.75319,0.00016,21.87377]
[1777628099737,28.19,77301.76,2.2,0.75322,0.00016,21.87228]
[1777628104772,28.19,77301.39,2.2,0.75317,0.00016,21.87455]
[1777628109807,28.18,77301.15,2.2,0.75314,0.00016,21.87586]
[1777628114842,28.18,77301.31,2.2,0.75318,0.00016,21.87421]
[1777628119876,28.18,77301.27,2.2,0.75318,0.00016,21.87404]
[1777628124911,28.18,77300.96,2.2,0.75314,0.00016,21.87588]
[1777628129946,28.18,77300.56,2.2,0.75309,0.00016,21.87839]
[1777628134982,28.18,77300.28,2.2,0.75308,0.00016,21.87617]
[1777628140019,28.18,77300.75,2.2,0.75316,0.00016,21.87226]
[1777628141025,28.18,77295.34,2.2,0.75229,0.00016,21.91208]
[1777628142032,28.18,77290.22,2.2,0.75146,0.00016,21.94975]
[1777628148074,28.18,77289.92,2.2,0.75141,0.00016,21.95172]
[1777628152103,28.18,77287.95,2.2,0.7511,0.00016,21.96603]
[1777628157138,28.17,77288.95,2.2,0.75127,0.00016,21.95842]
[1777628158426,28.17,77292.13,2.2,0.75178,0.00016,21.93499]
[1777628162173,28.17,77289.48,2.2,0.75136,0.00016,21.95436]
[1777628163180,28.17,77284.87,2.2,0.75061,0.00016,21.98816]
[1777628164187,28.17,77286.9,2.2,0.75094,0.00016,21.97317]
[1777628169222,28.17,77286.88,2.2,0.75094,0.00016,21.97296]
[1777628174257,28.17,77286.56,2.2,0.7509,0.00016,21.97495]
[1777628178285,28.17,77288.94,2.2,0.75129,0.00016,21.95719]
[1777628183320,28.17,77289.1,2.2,0.75132,0.00016,21.95574]
[1777628188355,28.17,77289.12,2.2,0.75133,0.00016,21.95533]
[1777628194397,28.17,77289.09,2.2,0.75136,0.00016,21.95147]
[1777628199432,28.17,77288.87,2.2,0.75133,0.00016,21.95282]
[1777628204467,28.16,77290.22,2.2,0.75157,0.00016,21.942]
[1777628209502,28.16,77291.15,2.2,0.75174,0.00016,21.93435]
[1777628214538,28.16,77291.11,2.2,0.75175,0.00016,21.93384]
[1777628221587,28.16,77291.49,2.2,0.75183,0.00016,21.92991]
[1777628224608,28.16,77293.11,2.2,0.75211,0.00016,21.91749]
[1777628230650,28.15,77294.09,2.2,0.75229,0.00016,21.90928]
[1777628234678,28.15,77295.99,2.2,0.75261,0.00016,21.8946]
[1777628235684,28.15,77301.64,2.2,0.75352,0.00016,21.85269]
[1777628241727,28.15,77302.41,2.2,0.75367,0.00016,21.84607]
[1777628249788,28.14,77303.3,2.2,0.75385,0.00016,21.83781]
[1777628250795,28.14,77308.77,2.2,0.75473,0.00016,21.79713]
[1777628255830,28.14,77309.61,2.2,0.7549,0.00016,21.78685]
[1777628256840,28.14,77311.92,2.2,0.75527,0.00016,21.76964]
[1777628261872,28.14,77312.44,2.2,0.75536,0.00016,21.7657]
[1777628266907,28.14,77312.33,2.2,0.75534,0.00016,21.76652]
[1777628271942,28.14,77309.75,2.2,0.75492,0.00016,21.78576]
[1777628276977,28.14,77309.87,2.2,0.75494,0.00016,21.78488]
[1777628282012,28.14,77309.26,2.2,0.75484,0.00016,21.78948]
[1777628287048,28.14,77307.88,2.2,0.75462,0.00016,21.79979]
[1777628292083,28.14,77308.16,2.2,0.75466,0.00016,21.79778]
[1777628297118,28.14,77307.71,2.2,0.75459,0.00016,21.80123]
[1777628302152,28.14,77307.31,2.2,0.75452,0.00016,21.80434]
[1777628307187,28.14,77307.01,2.2,0.75447,0.00016,21.80671]
[1777628312222,28.14,77307.57,2.2,0.75458,0.00016,21.79897]
[1777628317258,28.14,77310.93,2.2,0.75512,0.00016,21.77425]
[1777628318265,28.14,77314.66,2.2,0.75572,0.00016,21.74658]
[1777628319272,28.14,77316.1,2.2,0.75595,0.00016,21.73584]
[1777628324307,28.14,77309.01,2.2,0.75482,0.00016,21.78797]
[1777628325314,28.14,77306.04,2.2,0.75434,0.00016,21.80996]
[1777628326398,28.14,77304.04,2.2,0.75402,0.00016,21.82472]
[1777628327568,28.14,77295.18,2.2,0.75258,0.00016,21.89029]
[1777628328343,28.14,77288.5,2.2,0.7515,0.00016,21.9395]
[1777628333378,28.14,77287.54,2.2,0.75135,0.00016,21.94618]
[1777628339420,28.14,77281.84,2.2,0.75043,0.00016,21.98789]
[1777628340427,28.14,77279.23,2.2,0.75,0.00016,22.0071]
[1777628341434,28.14,77276.66,2.2,0.74958,0.00016,22.02598]
[1777628346472,28.14,77278.13,2.2,0.74982,0.00016,22.01536]
[1777628350825,28.14,77279.25,2.2,0.75,0.00016,22.00728]
[1777628356543,28.14,77278.02,2.2,0.7498,0.00016,22.0164]
[1777628361578,28.14,77276.58,2.2,0.74956,0.00016,22.02688]
[1777628366613,28.14,77274.26,2.2,0.74919,0.00016,22.04375]
[1777628370641,28.14,77272.11,2.2,0.74884,0.00016,22.05934]
[1777628374669,28.14,77269.64,2.2,0.74846,0.00016,22.07348]
[1777628375676,28.14,77266.32,2.2,0.74792,0.00016,22.0977]
[1777628376094,28.14,77266.32,2.2,0.74792,0.00016,22.0977]
[1777628376146,28.14,77266.32,2.2,0.74792,0.00016,22.0977]
[1777628376444,28.14,77266.32,2.2,0.74792,0.00016,22.0977]
[1777628376839,28.14,77266.32,2.2,0.74792,0.00016,22.0977]
[1777628376900,28.14,77266.01,2.2,0.74787,0.00016,22.09993]
[1777628382725,28.14,77265.35,2.2,0.74776,0.00016,22.10461]
[1777628387759,28.14,77264.37,2.2,0.7476,0.00016,22.11167]
[1777628389774,28.14,77262.09,2.2,0.74723,0.00016,22.12824]
[1777628390781,28.14,77259.85,2.2,0.74686,0.00016,22.14449]
[1777628391062,28.14,77259.85,2.2,0.74686,0.00016,22.14449]
[1777628392616,28.14,77259.26,2.2,0.74677,0.00016,22.14872]
[1777628396823,28.14,77264.21,2.2,0.74759,0.00016,22.11242]
[1777628398837,28.14,77266.18,2.2,0.74791,0.00016,22.09805]
[1777628403872,28.14,77266.18,2.2,0.74791,0.00016,22.09805]
[1777628408907,28.14,77265.66,2.2,0.74782,0.00016,22.10185]
[1777628413941,28.14,77264.94,2.2,0.74771,0.00016,22.10711]
[1777628418977,28.14,77263.48,2.2,0.74747,0.00016,22.1177]
[1777628424022,28.14,77263.78,2.2,0.74752,0.00016,22.11548]
[1777628429049,28.14,77263.53,2.2,0.74748,0.00016,22.11728]
[1777628436098,28.14,77263.46,2.2,0.74749,0.00016,22.11404]
[1777628441133,28.14,77266.24,2.2,0.74794,0.00016,22.0938]
[1777628447174,28.14,77264.48,2.2,0.74765,0.00016,22.10678]
[1777628452210,28.14,77259.66,2.2,0.74686,0.00016,22.14191]
[1777628454224,28.14,77255.92,2.2,0.74625,0.00016,22.16904]
[1777628459259,28.14,77254.42,2.2,0.74601,0.00016,22.17961]
[1777628464294,28.14,77254.3,2.2,0.74599,0.00016,22.18016]
[1777628469330,28.14,77255.49,2.2,0.7462,0.00016,22.17117]
[1777628474365,28.14,77257.53,2.2,0.74654,0.00016,22.15616]
[1777628476379,28.14,77260.99,2.2,0.74711,0.00016,22.13095]
[1777628477385,28.14,77264.04,2.2,0.74761,0.00016,22.10873]
[1777628482421,28.14,77265.22,2.2,0.7478,0.00016,22.10025]
[1777628488462,28.14,77265.08,2.2,0.74777,0.00016,22.10142]
[1777628493498,28.14,77264.05,2.2,0.74762,0.00016,22.10532]
[1777628500549,28.14,77265.18,2.2,0.74781,0.00016,22.09726]
[1777628507598,28.14,77264.42,2.2,0.74768,0.00016,22.10296]
[1777628512632,28.14,77264.78,2.2,0.74773,0.00016,22.10044]
[1777628517668,28.14,77264.81,2.2,0.74774,0.00016,22.10035]
[1777628526731,28.14,77267.2,2.2,0.74812,0.00016,22.08315]
[1777628533781,28.14,77265.0,2.2,0.74776,0.00016,22.0995]
[1777628539823,28.14,77262.03,2.2,0.74727,0.00016,22.12092]
[1777628541837,28.14,77260.12,2.2,0.74697,0.00016,22.13458]
[1777628546872,28.14,77259.9,2.2,0.74694,0.00016,22.13553]
[1777628551907,28.13,77259.95,2.2,0.74699,0.00016,22.1308]
[1777628556942,28.13,77260.57,2.2,0.74711,0.00016,22.12564]
[1777628560970,28.13,77264.76,2.2,0.7478,0.00016,22.09463]
[1777628561977,28.13,77268.48,2.2,0.74842,0.00016,22.06739]
[1777628567017,28.13,77268.53,2.2,0.74843,0.00016,22.06671]
[1777628572052,28.13,77269.06,2.2,0.74852,0.00016,22.06254]
[1777628576080,28.13,77271.23,2.2,0.74888,0.00016,22.04643]
[1777628582122,28.13,77271.43,2.2,0.74892,0.00016,22.04467]
[1777628588163,28.13,77271.29,2.2,0.74891,0.00016,22.04539]
[1777628593199,28.12,77271.34,2.2,0.74895,0.00016,22.04329]
[1777628598234,28.12,77270.23,2.2,0.74878,0.00016,22.05111]
[1777628603269,28.12,77270.52,2.2,0.74883,0.00016,22.04865]
[1777628608304,28.12,77269.03,2.2,0.7486,0.00016,22.0592]
[1777628611325,28.12,77266.73,2.2,0.74825,0.00016,22.07203]
[1777628616360,28.12,77265.86,2.2,0.74812,0.00016,22.07791]
[1777628621395,28.12,77265.82,2.2,0.74812,0.00016,22.07765]
[1777628626430,28.11,77266.18,2.2,0.74819,0.00016,22.07443]
[1777628630459,28.11,77268.34,2.2,0.74856,0.00016,22.05802]
[1777628632473,28.11,77266.0,2.2,0.74819,0.00016,22.07441]
[1777628637508,28.11,77265.92,2.2,0.7482,0.00016,22.07396]
[1777628642543,28.1,77265.8,2.2,0.7482,0.00016,22.07415]
[1777628647578,28.1,77265.76,2.2,0.74826,0.00016,22.07127]
[1777628652613,28.09,77267.51,2.2,0.74857,0.00016,22.05719]
[1777628657647,28.09,77267.64,2.2,0.74862,0.00016,22.05503]
[1777628662682,28.08,77265.85,2.2,0.74837,0.00016,22.06628]
[1777628667717,28.08,77265.84,2.2,0.74841,0.00016,22.06449]
[1777628675773,28.07,77265.61,2.2,0.74844,0.00016,22.06021]
[1777628680809,28.07,77266.02,2.2,0.74853,0.00016,22.05599]
[1777628681816,28.07,77263.81,2.2,0.74818,0.00016,22.07192]
[1777628687858,28.06,77263.61,2.2,0.74818,0.00016,22.07185]
[1777628696921,28.05,77262.93,2.2,0.74811,0.00016,22.07457]
[1777628701956,28.05,77261.91,2.2,0.74797,0.00016,22.08081]
[1777628706991,28.05,77262.14,2.2,0.74803,0.00016,22.07797]
[1777628712026,28.04,77261.96,2.2,0.74804,0.00016,22.0776]
[1777628714041,28.04,77259.13,2.2,0.74759,0.00016,22.09765]
[1777628719076,28.04,77257.66,2.2,0.74737,0.00016,22.10726]
[1777628723104,28.04,77255.23,2.2,0.74697,0.00016,22.12498]
[1777628724111,28.04,77250.38,2.2,0.74617,0.00017,22.16031]
[1777628726125,28.04,77247.62,2.2,0.74572,0.00017,22.18027]
[1777628730153,28.04,77245.25,2.2,0.74534,0.00017,22.19715]
[1777628733173,28.03,77242.7,2.2,0.74494,0.00017,22.21163]
[1777628738209,28.03,77242.64,2.2,0.74495,0.00017,22.21151]
[1777628740230,28.03,77234.42,2.2,0.74359,0.00017,22.27085]
[1777628742244,28.03,77232.07,2.2,0.7432,0.00017,22.28749]
[1777628743252,28.03,77235.28,2.2,0.74374,0.00017,22.26411]
[1777628748287,28.03,77234.56,2.2,0.74364,0.00017,22.26843]
[1777628750311,28.03,77236.79,2.2,0.74402,0.00017,22.25191]
[1777628753333,28.03,77232.56,2.2,0.74333,0.00017,22.28199]
[1777628754340,28.02,77229.64,2.2,0.74285,0.00017,22.30286]
[1777628759374,28.02,77230.24,2.2,0.74297,0.00017,22.29735]
[1777628763403,28.02,77227.84,2.2,0.74259,0.00017,22.31378]
[1777628768437,28.02,77227.71,2.2,0.7426,0.00017,22.31365]
[1777628774480,28.01,77227.54,2.2,0.7426,0.00017,22.31359]
[1777628779516,28.01,77227.79,2.2,0.74266,0.00017,22.31072]
[1777628784551,28.0,77220.63,2.2,0.74149,0.00017,22.36121]
[1777628785558,28.0,77217.65,2.2,0.741,0.00017,22.38257]
[1777628787573,28.0,77213.64,2.2,0.74033,0.00017,22.41112]
[1777628792608,28.0,77211.95,2.2,0.74009,0.00017,22.41876]
[1777628797643,28.0,77207.01,2.2,0.73928,0.00017,22.45311]
[1777628800665,28.0,77204.26,2.2,0.73883,0.00017,22.47224]
[1777628802683,28.0,77201.74,2.2,0.73842,0.00017,22.48988]
[1777628804696,27.99,77197.91,2.2,0.73778,0.00017,22.51679]
[1777628808725,27.99,77195.29,2.2,0.73736,0.00017,22.53439]
[1777628813760,27.99,77195.05,2.2,0.73735,0.00017,22.53476]
[1777628815774,27.99,77198.63,2.2,0.73797,0.00017,22.50878]
[1777628820811,27.98,77198.6,2.2,0.73799,0.00017,22.50784]
[1777628825845,27.98,77196.5,2.2,0.73766,0.00017,22.52163]
[1777628830881,27.97,77196.19,2.2,0.73763,0.00017,22.52265]
[1777628835917,27.97,77195.6,2.2,0.73756,0.00017,22.52568]
[1777628840951,27.97,77197.42,2.2,0.73789,0.00017,22.51155]
[1777628845987,27.96,77195.55,2.2,0.73761,0.00017,22.52376]
[1777628846994,27.96,77191.16,2.2,0.73687,0.00017,22.55476]
[1777628852029,27.96,77191.33,2.2,0.73695,0.00017,22.54857]
[1777628857067,27.95,77191.39,2.2,0.73699,0.00017,22.54691]
[1777628862102,27.95,77190.39,2.2,0.73684,0.00017,22.55314]
[1777628867137,27.95,77190.93,2.2,0.73695,0.00017,22.54864]
[1777628872171,27.95,77190.84,2.2,0.73695,0.00017,22.54867]
[1777628877207,27.95,77190.78,2.2,0.73695,0.00017,22.5485]
[1777628880228,27.94,77199.01,2.2,0.73835,0.00017,22.48941]
[1777628881235,27.94,77204.39,2.2,0.73926,0.00017,22.45069]
[1777628883249,27.94,77206.91,2.2,0.73969,0.00017,22.43223]
[1777628888284,27.94,77207.54,2.2,0.73982,0.00017,22.42677]
[1777628893319,27.94,77207.6,2.2,0.73985,0.00017,22.42538]
[1777628898354,27.93,77208.01,2.2,0.73994,0.00017,22.42145]
[1777628905403,27.93,77209.19,2.2,0.74017,0.00017,22.41167]
[1777628910438,27.93,77209.44,2.2,0.74023,0.00017,22.40894]
[1777628914466,27.92,77206.74,2.2,0.73982,0.00017,22.42388]
[1777628919501,27.92,77206.72,2.2,0.73984,0.00017,22.42299]
[1777628925542,27.92,77206.73,2.2,0.73987,0.00017,22.42177]
[1777628928564,27.91,77203.59,2.2,0.73935,0.00017,22.44376]
[1777628931585,27.91,77200.27,2.2,0.7388,0.00017,22.46694]
[1777628932592,27.91,77196.82,2.2,0.73823,0.00017,22.4914]
[1777628938682,27.91,77198.4,2.2,0.73852,0.00017,22.47893]
[1777628943717,27.91,77197.89,2.2,0.73846,0.00017,22.48167]
[1777628948751,27.9,77199.63,2.2,0.73877,0.00017,22.46834]
[1777628953786,27.9,77198.06,2.2,0.73852,0.00017,22.47877]
[1777628956808,27.9,77193.87,2.2,0.73783,0.00017,22.50804]
[1777628957814,27.9,77196.7,2.2,0.73831,0.00017,22.48762]
[1777628958822,27.9,77194.15,2.2,0.73789,0.00017,22.50567]
[1777628963857,27.89,77193.69,2.2,0.73783,0.00017,22.508]
[1777628968892,27.89,77193.76,2.2,0.73786,0.00017,22.50659]
[1777628973926,27.89,77193.52,2.2,0.73787,0.00017,22.5037]
[1777628978962,27.89,77191.85,2.2,0.7376,0.00017,22.51477]
[1777628983997,27.88,77192.29,2.2,0.7377,0.00017,22.51074]
[1777628989032,27.88,77190.81,2.2,0.73747,0.00017,22.52045]
[1777628994068,27.88,77189.54,2.2,0.73727,0.00017,22.52865]
[1777628999102,27.87,77189.9,2.2,0.73735,0.00017,22.52521]
[1777629002123,27.87,77186.55,2.2,0.7368,0.00017,22.54858]
[1777629007159,27.87,77186.37,2.2,0.73679,0.00017,22.54891]
[1777629011187,27.87,77190.16,2.2,0.73744,0.00017,22.52155]
[1777629013201,27.87,77192.64,2.2,0.73786,0.00017,22.50351]
[1777629018237,27.87,77192.64,2.2,0.73788,0.00017,22.5028]
[1777629020251,27.86,77199.17,2.2,0.73899,0.00017,22.45573]
[1777629022265,27.86,77202.21,2.2,0.73951,0.00017,22.43372]
[1777629027302,27.86,77201.84,2.2,0.73945,0.00017,22.43599]
[1777629032338,27.86,77202.27,2.2,0.73956,0.00017,22.42877]
[1777629037371,27.86,77202.02,2.2,0.73953,0.00017,22.43016]
[1777629042407,27.86,77202.37,2.2,0.73959,0.00017,22.42722]
[1777629048449,27.86,77202.27,2.2,0.73959,0.00017,22.4274]
[1777629054491,27.86,77201.66,2.2,0.7395,0.00017,22.43126]
[1777629061539,27.85,77201.77,2.2,0.73953,0.00017,22.42982]
[1777629067516,27.85,77201.73,2.2,0.73953,0.00017,22.42974]
[1777629067582,27.85,77204.7,2.2,0.74004,0.00017,22.40818]
[1777629068588,27.85,77207.31,2.2,0.74048,0.00017,22.3893]
[1777629073624,27.85,77210.01,2.2,0.74094,0.00017,22.36958]
[1777629078659,27.85,77208.55,2.2,0.7407,0.00017,22.37991]
[1777629083694,27.85,77208.95,2.2,0.74077,0.00017,22.37675]
[1777629088729,27.85,77209.18,2.2,0.74082,0.00017,22.37479]
[1777629093763,27.85,77210.41,2.2,0.74106,0.00017,22.36162]
[1777629095778,27.85,77213.6,2.2,0.7416,0.00017,22.33832]
[1777629100813,27.84,77213.19,2.2,0.74156,0.00017,22.34015]
[1777629105850,27.84,77213.24,2.2,0.7416,0.00017,22.3385]
[1777629110885,27.83,77213.25,2.2,0.74163,0.00017,22.33713]
[1777629115920,27.83,77213.58,2.2,0.74171,0.00017,22.33344]
[1777629117934,27.83,77216.62,2.2,0.74223,0.00017,22.31088]
[1777629122969,27.82,77216.82,2.2,0.7423,0.00017,22.308]
[1777629128005,27.82,77216.97,2.2,0.74235,0.00017,22.30573]
[1777629129011,27.82,77198.77,2.2,0.73928,0.00017,22.43726]
[1777629130018,27.82,77198.56,2.2,0.73926,0.00017,22.43846]
[1777629131027,27.82,77204.87,2.2,0.74033,0.00017,22.39267]
[1777629136061,27.81,77204.69,2.2,0.74033,0.00017,22.39266]
[1777629140093,27.81,77204.13,2.2,0.74025,0.00017,22.39594]
[1777629140194,27.81,77204.15,2.2,0.74026,0.00017,22.39554]
[1777629146131,27.81,77202.17,2.2,0.73996,0.00017,22.40836]
[1777629150159,27.8,77204.87,2.2,0.74043,0.00017,22.38793]
[1777629156201,27.8,77204.61,2.2,0.74044,0.00017,22.3848]
[1777629161237,27.8,77203.23,2.2,0.74023,0.00017,22.39371]
[1777629166271,27.79,77203.77,2.2,0.74035,0.00017,22.38874]
[1777629171307,27.79,77203.12,2.2,0.74026,0.00017,22.3924]
[1777629176342,27.79,77204.47,2.2,0.74051,0.00017,22.38163]
[1777629181376,27.78,77205.68,2.2,0.74074,0.00017,22.37194]
[1777629186411,27.78,77205.95,2.2,0.74081,0.00017,22.36907]
[1777629191447,27.78,77204.95,2.2,0.74066,0.00017,22.37539]
[1777629197489,27.78,77205.7,2.2,0.74081,0.00017,22.36887]
[1777629198496,27.77,77209.85,2.2,0.74151,0.00017,22.33862]
[1777629203531,27.77,77210.8,2.2,0.74169,0.00017,22.33095]
[1777629208565,27.77,77210.33,2.2,0.74163,0.00017,22.33355]
[1777629213605,27.77,77209.64,2.2,0.74155,0.00017,22.33407]
[1777629218640,27.77,77210.15,2.2,0.74166,0.00017,22.3296]
[1777629223674,27.76,77212.45,2.2,0.74206,0.00017,22.31217]
[1777629227702,27.76,77209.87,2.2,0.74164,0.00017,22.33035]
[1777629232738,27.76,77210.01,2.2,0.74168,0.00017,22.32853]
[1777629237773,27.76,77209.96,2.2,0.74169,0.00017,22.32808]
[1777629242808,27.75,77209.91,2.2,0.7417,0.00017,22.32764]
[1777629247843,27.75,77211.13,2.2,0.74192,0.00017,22.31797]
[1777629252877,27.75,77211.42,2.2,0.74199,0.00017,22.31511]
[1777629259927,27.75,77208.46,2.2,0.74151,0.00017,22.33548]
[1777629266976,27.74,77206.78,2.2,0.74126,0.00017,22.34646]
[1777629273019,27.74,77207.24,2.2,0.74137,0.00017,22.33882]
[1777629278054,27.74,77207.1,2.2,0.74135,0.00017,22.33961]
[1777629284096,27.74,77207.07,2.2,0.74136,0.00017,22.33951]
[1777629290138,27.74,77207.16,2.2,0.74138,0.00017,22.33856]
[1777629296179,27.74,77206.8,2.2,0.74133,0.00017,22.34069]
[1777629301214,27.73,77206.75,2.2,0.74134,0.00017,22.34024]
[1777629306250,27.73,77206.68,2.2,0.74134,0.00017,22.33996]
[1777629311285,27.73,77209.14,2.2,0.74178,0.00017,22.32133]
[1777629316320,27.73,77209.09,2.2,0.74178,0.00017,22.32102]
[1777629321355,27.72,77210.99,2.2,0.74212,0.00017,22.30654]
[1777629326393,27.72,77212.7,2.2,0.74242,0.00017,22.29347]
[1777629327400,27.72,77219.03,2.2,0.74349,0.00017,22.24714]
[1777629328407,27.72,77221.82,2.2,0.74396,0.00017,22.22666]
[1777629333442,27.72,77219.4,2.2,0.74358,0.00017,22.24027]
[1777629338476,27.72,77218.01,2.2,0.74336,0.00017,22.24978]
[1777629343512,27.72,77218.41,2.2,0.74345,0.00017,22.24622]
[1777629345526,27.72,77215.11,2.2,0.7429,0.00017,22.27008]
[1777629350562,27.71,77215.31,2.2,0.74294,0.00017,22.26791]
[1777629355597,27.71,77215.41,2.2,0.74298,0.00017,22.26651]
[1777629360632,27.71,77216.99,2.2,0.74326,0.00017,22.25435]
[1777629362645,27.71,77220.22,2.2,0.7438,0.00017,22.23051]
[1777629367681,27.71,77219.75,2.2,0.74375,0.00017,22.23297]
[1777629374733,27.7,77219.88,2.2,0.7438,0.00017,22.23069]
[1777629379765,27.7,77219.65,2.2,0.74378,0.00017,22.23157]
[1777629384800,27.7,77219.38,2.2,0.74375,0.00017,22.23253]
[1777629386814,27.7,77221.89,2.2,0.74419,0.00017,22.21356]
[1777629392856,27.69,77221.71,2.2,0.74422,0.00017,22.20957]
[1777629397890,27.69,77222.34,2.2,0.74435,0.00017,22.20367]
[1777629402926,27.68,77222.53,2.2,0.74441,0.00017,22.20103]
[1777629408968,27.68,77222.78,2.2,0.74449,0.00017,22.19773]
[1777629416019,27.67,77223.47,2.2,0.74464,0.00017,22.191]
[1777629421054,27.67,77223.12,2.2,0.74461,0.00017,22.19239]
[1777629427096,27.67,77220.77,2.2,0.74424,0.00017,22.20824]
[1777629432131,27.66,77220.92,2.2,0.74429,0.00017,22.20588]
[1777629437165,27.66,77221.14,2.2,0.74436,0.00017,22.20304]
[1777629442201,27.65,77220.95,2.2,0.74435,0.00017,22.20323]
[1777629447236,27.65,77221.02,2.2,0.74439,0.00017,22.20153]
[1777629459320,27.64,77221.03,2.2,0.74448,0.00017,22.19472]
[1777629464355,27.64,77221.72,2.2,0.74462,0.00017,22.18853]
[1777629467375,27.64,77225.81,2.2,0.74533,0.00017,22.15776]
[1777629468383,27.64,77229.88,2.2,0.74601,0.00017,22.12753]
[1777629469390,27.64,77232.55,2.2,0.74647,0.00017,22.10763]
[1777629474425,27.63,77232.4,2.2,0.74646,0.00017,22.10804]
[1777629476439,27.63,77236.29,2.2,0.74711,0.00017,22.07895]
[1777629478453,27.63,77240.18,2.2,0.74777,0.00017,22.04988]
[1777629483488,27.63,77240.09,2.2,0.74776,0.00017,22.05014]
[1777629488523,27.63,77240.52,2.2,0.74784,0.00017,22.04653]
[1777629493559,27.63,77237.6,2.2,0.74736,0.00017,22.06779]
[1777629498601,27.63,77237.3,2.2,0.74733,0.00017,22.06948]
[1777629503635,27.63,77238.31,2.2,0.74751,0.00017,22.06144]
[1777629508671,27.62,77239.84,2.2,0.74777,0.00017,22.04961]
[1777629513706,27.62,77240.1,2.2,0.74785,0.00017,22.04349]
[1777629518741,27.62,77240.47,2.2,0.74792,0.00017,22.04033]
[1777629521762,27.62,77242.93,2.2,0.74834,0.00017,22.02179]
[1777629523776,27.62,77240.54,2.2,0.74794,0.00017,22.03943]
[1777629528910,27.62,77239.73,2.2,0.74781,0.00017,22.0451]
[1777629535860,27.62,77239.67,2.2,0.74782,0.00017,22.0448]
[1777629540894,27.62,77239.44,2.2,0.74779,0.00017,22.04605]
[1777629545930,27.61,77239.8,2.2,0.74786,0.00017,22.04292]
[1777629547944,27.61,77242.25,2.2,0.74827,0.00017,22.02453]
[1777629550965,27.61,77248.38,2.2,0.7493,0.00017,21.97865]
[1777629553986,27.61,77253.46,2.2,0.75015,0.00017,21.94063]
[1777629559021,27.61,77254.59,2.2,0.75035,0.00017,21.93153]
[1777629561035,27.61,77258.01,2.2,0.75093,0.00017,21.90564]
[1777629566069,27.61,77256.41,2.2,0.75069,0.00017,21.91631]
[1777629572112,27.6,77257.11,2.2,0.75087,0.00017,21.90559]
[1777629577148,27.6,77256.74,2.2,0.75083,0.00017,21.90704]
[1777629582183,27.6,77256.31,2.2,0.75079,0.00017,21.90902]
[1777629589232,27.59,77256.2,2.2,0.75081,0.00017,21.90813]
[1777629594267,27.59,77256.43,2.2,0.75087,0.00017,21.90525]
[1777629599777,27.58,77257.51,2.2,0.75107,0.00017,21.89605]
[1777629599829,27.58,77257.51,2.2,0.75107,0.00017,21.89605]
[1777629600079,27.58,77257.51,2.2,0.75107,0.00017,21.89605]
[1777629600128,27.58,77257.51,2.2,0.75107,0.00017,21.89605]
[1777629600180,27.58,77257.44,2.2,0.75107,0.00017,21.89636]
[1777629601215,27.58,77257.93,2.2,0.75115,0.00017,21.89268]
[1777629601733,27.58,77257.93,2.2,0.75115,0.00017,21.89268]
[1777629601834,27.58,77252.56,2.2,0.75026,0.00017,21.93268]
[1777629602323,27.58,77247.37,2.2,0.74939,0.00017,21.97152]
[1777629604337,27.58,77248.12,2.2,0.74952,0.00017,21.96587]
[1777629609372,27.58,77247.61,2.2,0.74944,0.00017,21.96946]
[1777629614406,27.58,77246.91,2.2,0.74933,0.00017,21.97443]
[1777629619442,27.58,77245.85,2.2,0.74916,0.00017,21.98205]
[1777629624477,27.58,77245.89,2.2,0.74917,0.00017,21.98144]
[1777629629512,27.58,77245.24,2.2,0.74907,0.00017,21.98592]
[1777629631526,27.58,77239.23,2.2,0.74809,0.00017,22.02693]
[1777629632534,27.58,77235.23,2.2,0.74742,0.00017,22.05651]
[1777629637569,27.58,77233.8,2.2,0.7472,0.00017,22.06648]
[1777629642604,27.57,77234.29,2.2,0.74729,0.00017,22.06217]
[1777629648646,27.57,77236.35,2.2,0.74765,0.00017,22.04623]
[1777629653681,27.57,77235.16,2.2,0.74746,0.00017,22.05461]
[1777629654688,27.57,77231.06,2.2,0.74678,0.00017,22.08499]
[1777629660730,27.57,77230.69,2.2,0.74673,0.00017,22.08706]
[1777629665765,27.57,77231.7,2.2,0.74691,0.00017,22.07904]
[1777629670800,27.57,77229.61,2.2,0.74657,0.00017,22.09406]
[1777629675835,27.56,77227.71,2.2,0.74626,0.00017,22.10761]
[1777629682885,27.56,77227.75,2.2,0.74629,0.00017,22.10651]
[1777629688076,27.56,77227.71,2.2,0.74629,0.00017,22.10659]
[1777629694970,27.56,77227.04,2.2,0.74622,0.00017,22.10677]
[1777629700079,27.56,77226.07,2.2,0.74606,0.00017,22.11367]
[1777629707062,27.55,77226.73,2.2,0.74619,0.00017,22.10789]
[1777629709076,27.55,77223.6,2.2,0.74567,0.00017,22.13098]
[1777629715118,27.55,77223.39,2.2,0.74564,0.00017,22.13229]
[1777629718079,27.55,77223.36,2.2,0.74563,0.00017,22.1325]
[1777629724181,27.55,77221.17,2.2,0.74527,0.00017,22.14864]
[1777629729254,27.55,77221.0,2.2,0.74524,0.00017,22.14987]
[1777629729215,27.55,77215.91,2.2,0.74438,0.00017,22.18743]
[1777629731230,27.55,77220.31,2.2,0.74512,0.00017,22.15482]
[1777629734251,27.55,77216.3,2.2,0.74445,0.00017,22.18449]
[1777629739286,27.55,77214.52,2.2,0.74414,0.00017,22.19789]
[1777629744321,27.55,77215.06,2.2,0.74422,0.00017,22.19413]
[1777629749357,27.55,77214.64,2.2,0.74415,0.00017,22.19744]
[1777629754392,27.55,77212.53,2.2,0.74381,0.00017,22.20937]
[1777629759427,27.55,77211.5,2.2,0.74364,0.00017,22.21705]
[1777629760434,27.56,77207.7,2.2,0.74299,0.00017,22.24502]
[1777629765469,27.55,77207.11,2.2,0.74289,0.00017,22.24924]
[1777629770504,27.55,77207.03,2.2,0.74288,0.00017,22.2497]
[1777629775539,27.55,77205.16,2.2,0.74257,0.00017,22.26325]
[1777629780574,27.55,77207.78,2.2,0.74302,0.00017,22.24382]
[1777629785608,27.55,77208.05,2.2,0.74307,0.00017,22.24175]
[1777629790644,27.55,77208.25,2.2,0.7431,0.00017,22.24025]
[1777629792658,27.55,77205.04,2.2,0.74255,0.00017,22.26429]
[1777629796685,27.56,77209.6,2.2,0.7433,0.00017,22.23163]
[1777629801721,27.56,77208.79,2.2,0.74314,0.00017,22.23879]
[1777629806809,27.56,77207.26,2.2,0.74286,0.00017,22.25096]
[1777629812799,27.57,77206.51,2.2,0.74272,0.00017,22.25428]
[1777629817834,27.57,77205.2,2.2,0.74247,0.00017,22.26501]
[1777629822869,27.57,77205.35,2.2,0.74247,0.00017,22.26502]
[1777629827905,27.58,77208.13,2.2,0.74292,0.00017,22.24577]
[1777629832940,27.58,77206.79,2.2,0.74267,0.00017,22.25683]
[1777629837975,27.59,77204.95,2.2,0.74233,0.00017,22.27148]
[1777629843010,27.59,77205.56,2.2,0.7424,0.00017,22.26817]
[1777629848045,27.59,77206.21,2.2,0.74249,0.00017,22.26462]
[1777629851066,27.61,77209.23,2.2,0.74288,0.00017,22.2479]
[1777629856101,27.62,77206.55,2.2,0.74235,0.00017,22.2711]
[1777629863149,27.63,77206.09,2.2,0.74223,0.00017,22.27615]
[1777629868184,27.63,77206.3,2.2,0.74224,0.00017,22.27581]
[1777629873220,27.63,77208.44,2.2,0.7426,0.00017,22.25762]
[1777629882283,27.65,77207.93,2.2,0.74241,0.00017,22.26595]
[1777629887317,27.65,77208.02,2.2,0.7424,0.00017,22.26663]
[1777629892353,27.66,77208.88,2.2,0.7425,0.00017,22.26218]
[1777629897387,27.66,77208.94,2.2,0.74247,0.00017,22.26357]
[1777629902423,27.67,77209.09,2.2,0.74246,0.00017,22.26427]
[1777629907458,27.67,77206.88,2.2,0.74204,0.00017,22.28218]
[1777629911486,27.68,77210.16,2.2,0.74257,0.00017,22.25957]
[1777629916520,27.68,77209.04,2.2,0.74234,0.00017,22.26949]
[1777629918079,27.68,77209.04,2.2,0.74234,0.00017,22.26949]
[1777629919542,27.68,77212.05,2.2,0.74282,0.00017,22.24853]
[1777629923570,27.69,77215.65,2.2,0.7434,0.00017,22.22366]
[1777629928605,27.73,77216.08,2.2,0.74321,0.00017,22.23255]
[1777629934647,27.73,77216.04,2.2,0.74317,0.00017,22.23127]
[1777629939682,27.74,77214.38,2.2,0.74286,0.00017,22.24514]
[1777629949327,27.74,77214.48,2.2,0.74286,0.00017,22.24508]
[1777629956801,27.74,77215.25,2.2,0.74295,0.00017,22.24096]
[1777629961837,27.74,77211.58,2.2,0.74234,0.00017,22.26763]
[1777629967879,27.74,77212.12,2.2,0.74243,0.00017,22.26345]
[1777629972915,27.74,77211.99,2.2,0.74242,0.00017,22.26408]
[1777629977950,27.74,77211.56,2.2,0.74237,0.00017,22.26623]
[1777629981978,27.74,77214.96,2.2,0.74296,0.00017,22.24058]
[1777629987012,27.73,77216.96,2.2,0.74332,0.00017,22.22483]
[1777629992048,27.73,77217.03,2.2,0.74339,0.00017,22.21941]
[1777629997083,27.73,77216.32,2.2,0.74329,0.00017,22.2234]
[1777630002118,27.72,77216.37,2.2,0.74333,0.00017,22.22183]
[1777630010175,27.72,77216.53,2.2,0.7434,0.00017,22.21874]
[1777630018231,27.71,77216.64,2.2,0.74346,0.00017,22.21603]
[1777630022259,27.71,77230.22,2.2,0.74576,0.00017,22.11541]
[1777630023267,27.71,77233.38,2.2,0.74629,0.00017,22.09199]
[1777630025281,27.71,77230.26,2.2,0.74578,0.00017,22.11475]
[1777630030316,27.7,77230.81,2.2,0.74588,0.00017,22.11]
[1777630035351,27.7,77228.91,2.2,0.74558,0.00017,22.12325]
[1777630040385,27.7,77226.95,2.2,0.74527,0.00017,22.13685]
[1777630045421,27.7,77224.3,2.2,0.74485,0.00017,22.15538]
[1777630050456,27.69,77222.81,2.2,0.74462,0.00017,22.16527]
[1777630055491,27.69,77225.12,2.2,0.74505,0.00017,22.14352]
[1777630060527,27.69,77221.63,2.2,0.74449,0.00017,22.16819]
[1777630065562,27.68,77221.69,2.2,0.74452,0.00017,22.16665]
[1777630070597,27.68,77221.43,2.2,0.7445,0.00017,22.16748]
[1777630075632,27.68,77219.78,2.2,0.74425,0.00017,22.17851]
[1777630080576,27.68,77219.52,2.2,0.74423,0.00017,22.17952]
[1777630088722,27.67,77220.24,2.2,0.74439,0.00017,22.17226]
[1777630094075,27.67,77219.98,2.2,0.74436,0.00017,22.17354]
[1777630099801,27.66,77219.61,2.2,0.74433,0.00017,22.1746]
[1777630104836,27.66,77219.09,2.2,0.74427,0.00017,22.17739]
[1777630110076,27.66,77220.97,2.2,0.7446,0.00017,22.16276]
[1777630116091,27.65,77220.85,2.2,0.74463,0.00017,22.15895]
[1777630121955,27.65,77217.93,2.2,0.74417,0.00017,22.17882]
[1777630127998,27.65,77218.37,2.2,0.74428,0.00017,22.17412]
[1777630133031,27.64,77218.59,2.2,0.74434,0.00017,22.17147]
[1777630137062,27.64,77221.37,2.2,0.74483,0.00017,22.15021]
[1777630142097,27.64,77221.35,2.2,0.74484,0.00017,22.14949]
[1777630144078,27.64,77221.01,2.2,0.74479,0.00017,22.15182]
[1777630149146,27.63,77220.76,2.2,0.74477,0.00017,22.1526]
[1777630154180,27.63,77220.71,2.2,0.74478,0.00017,22.15208]
[1777630159216,27.63,77220.7,2.2,0.7448,0.00017,22.15127]
[1777630164251,27.63,77220.52,2.2,0.74479,0.00017,22.15173]
[1777630170293,27.62,77218.67,2.2,0.7445,0.00017,22.16426]
[1777630180365,27.62,77218.55,2.2,0.74454,0.00017,22.15959]
[1777630187415,27.61,77218.33,2.2,0.74453,0.00017,22.16]
[1777630188723,27.61,77218.33,2.2,0.74453,0.00017,22.16]
[1777630189429,27.61,77212.48,2.2,0.74355,0.00017,22.20269]
[1777630190436,27.61,77206.83,2.2,0.74259,0.00017,22.24414]
[1777630192863,27.61,77205.92,2.2,0.74244,0.00017,22.25073]
[1777630193457,27.61,77205.8,2.2,0.74242,0.00017,22.25156]
[1777630201513,27.61,77198.84,2.2,0.74125,0.00017,22.302]
[1777630201973,27.61,77198.84,2.2,0.74125,0.00017,22.302]
[1777630202109,27.61,77198.84,2.2,0.74125,0.00017,22.302]
[1777630202251,27.61,77198.84,2.2,0.74125,0.00017,22.302]
[1777630202523,27.61,77192.1,2.2,0.7401,0.00017,22.35097]
[1777630202841,27.61,77192.1,2.2,0.7401,0.00017,22.35097]
[1777630203528,27.61,77179.98,2.2,0.73803,0.00017,22.43887]
[1777630204536,27.61,77176.62,2.2,0.73746,0.00017,22.46308]
[1777630210578,27.61,77176.13,2.2,0.73739,0.00017,22.46614]
[1777630215613,27.61,77176.32,2.2,0.73743,0.00017,22.46431]
[1777630217217,27.61,77176.3,2.2,0.73743,0.00017,22.46436]
[1777630220648,27.61,77172.87,2.2,0.73685,0.00017,22.48868]
[1777630222663,27.6,77169.48,2.2,0.73627,0.00017,22.51277]
[1777630228708,27.6,77169.01,2.2,0.73622,0.00017,22.5151]
[1777630229715,27.6,77163.89,2.2,0.73534,0.00017,22.5517]
[1777630234751,27.6,77158.58,2.2,0.73447,0.00017,22.58502]
[1777630235757,27.6,77154.74,2.2,0.73381,0.00017,22.61222]
[1777630236764,27.6,77152.26,2.2,0.73339,0.00017,22.62977]
[1777630241799,27.59,77151.48,2.2,0.73327,0.00017,22.63451]
[1777630243813,27.59,77154.21,2.2,0.73375,0.00017,22.61471]
[1777630245827,27.59,77156.87,2.2,0.73422,0.00017,22.59533]
[1777630247841,27.59,77154.23,2.2,0.73378,0.00017,22.61372]
[1777630251869,27.59,77151.37,2.2,0.7333,0.00017,22.63315]
[1777630254890,27.58,77148.46,2.2,0.73282,0.00017,22.65311]
[1777630257911,27.58,77145.61,2.2,0.73234,0.00017,22.67261]
[1777630262946,27.58,77146.5,2.2,0.73252,0.00017,22.66514]
[1777630263953,27.58,77150.08,2.2,0.73315,0.00017,22.6395]
[1777630267981,27.58,77147.18,2.2,0.73265,0.00017,22.6597]
[1777630271002,27.57,77144.0,2.2,0.73211,0.00017,22.68192]
[1777630276037,27.57,77142.37,2.2,0.73185,0.00017,22.69269]
[1777630281071,27.57,77141.43,2.2,0.73171,0.00017,22.69849]
[1777630283085,27.57,77148.58,2.2,0.73295,0.00017,22.6473]
[1777630285100,27.57,77150.9,2.2,0.73336,0.00017,22.63045]
[1777630290135,27.57,77150.59,2.2,0.73332,0.00017,22.63208]
[1777630292149,27.56,77152.9,2.2,0.73375,0.00017,22.61164]
[1777630295172,27.56,77150.59,2.2,0.73336,0.00017,22.6278]
[1777630299199,27.56,77144.59,2.2,0.73233,0.00017,22.6699]
[1777630304234,27.56,77143.99,2.2,0.73225,0.00017,22.6733]
[1777630309270,27.56,77140.66,2.2,0.73169,0.00017,22.6961]
[1777630314304,27.55,77140.9,2.2,0.73176,0.00017,22.69343]
[1777630319340,27.55,77140.93,2.2,0.73178,0.00017,22.69229]
[1777630324375,27.55,77138.92,2.2,0.73146,0.00017,22.70564]
[1777630329410,27.54,77138.99,2.2,0.73149,0.00017,22.70422]
[1777630336459,27.54,77138.74,2.2,0.73148,0.00017,22.70475]
[1777630341493,27.54,77138.7,2.2,0.73149,0.00017,22.70418]
[1777630347536,27.53,77138.5,2.2,0.73148,0.00017,22.70461]
[1777630352571,27.53,77138.22,2.2,0.73147,0.00017,22.70209]
[1777630356612,27.53,77139.66,2.2,0.73173,0.00017,22.69138]
[1777630356714,27.53,77145.86,2.2,0.73281,0.00017,22.64711]
[1777630362641,27.53,77148.4,2.2,0.73327,0.00017,22.62848]
[1777630368688,27.53,77149.06,2.2,0.73339,0.00017,22.62339]
[1777630373723,27.52,77148.99,2.2,0.73338,0.00017,22.62364]
[1777630375737,27.52,77146.25,2.2,0.73291,0.00017,22.64311]
[1777630380772,27.52,77145.54,2.2,0.73279,0.00017,22.64787]
[1777630385807,27.52,77145.36,2.2,0.73277,0.00017,22.64884]
[1777630390842,27.52,77144.58,2.2,0.73264,0.00017,22.65409]
[1777630395876,27.52,77144.54,2.2,0.73264,0.00017,22.65408]
[1777630400911,27.52,77144.41,2.2,0.73263,0.00017,22.65473]
[1777630405946,27.52,77145.83,2.2,0.73288,0.00017,22.64439]
[1777630410982,27.52,77145.71,2.2,0.73286,0.00017,22.64505]
[1777630417024,27.52,77145.76,2.2,0.7329,0.00017,22.64075]
[1777630421051,27.52,77149.45,2.2,0.73354,0.00017,22.61427]
[1777630426087,27.52,77148.22,2.2,0.73333,0.00017,22.62303]
[1777630428285,27.52,77148.19,2.2,0.73332,0.00017,22.62323]
[1777630428365,27.52,77147.92,2.2,0.73328,0.00017,22.62512]
[1777630434344,27.52,77147.88,2.2,0.73327,0.00017,22.62533]
[1777630434435,27.52,77147.87,2.2,0.73327,0.00017,22.62536]
[1777630440185,27.52,77148.67,2.2,0.73341,0.00017,22.61955]
[1777630445221,27.52,77147.87,2.2,0.73328,0.00017,22.62518]
[1777630450256,27.51,77147.34,2.2,0.73319,0.00017,22.62858]
[1777630455292,27.51,77147.34,2.2,0.7332,0.00017,22.62812]
[1777630461335,27.51,77147.31,2.2,0.73321,0.00017,22.62771]
[1777630466370,27.51,77148.05,2.2,0.73335,0.00017,22.62198]
[1777630471405,27.51,77147.99,2.2,0.73337,0.00017,22.61827]
[1777630476440,27.51,77147.96,2.2,0.73338,0.00017,22.61805]
[1777630481474,27.51,77147.99,2.2,0.7334,0.00017,22.61741]
[1777630486510,27.5,77147.82,2.2,0.73338,0.00017,22.6182]
[1777630491545,27.5,77147.96,2.2,0.73341,0.00017,22.61676]
[1777630497587,27.5,77147.86,2.2,0.7334,0.00017,22.61696]
[1777630502622,27.5,77147.92,2.2,0.73343,0.00017,22.61609]
[1777630507660,27.5,77147.64,2.2,0.73339,0.00017,22.61765]
[1777630512695,27.5,77147.92,2.2,0.73345,0.00017,22.6152]
[1777630517730,27.5,77146.71,2.2,0.73325,0.00017,22.62343]
[1777630520751,27.49,77153.17,2.2,0.73437,0.00017,22.5769]
[1777630521758,27.49,77157.52,2.2,0.73513,0.00017,22.54546]
[1777630526793,27.49,77156.74,2.2,0.73501,0.00017,22.55024]
[1777630532835,27.49,77156.48,2.2,0.73502,0.00017,22.54734]
[1777630537870,27.49,77156.4,2.2,0.73502,0.00017,22.54724]
[1777630543911,27.48,77158.16,2.2,0.73534,0.00017,22.53381]
[1777630544919,27.48,77161.05,2.2,0.73584,0.00017,22.51292]
[1777630549954,27.48,77161.94,2.2,0.736,0.00017,22.5062]
[1777630554989,27.48,77161.67,2.2,0.73597,0.00017,22.50736]
[1777630560031,27.48,77161.94,2.2,0.73604,0.00017,22.50459]
[1777630563051,27.48,77158.33,2.2,0.73543,0.00017,22.53012]
[1777630568086,27.47,77158.31,2.2,0.73545,0.00017,22.5293]
[1777630573121,27.47,77158.03,2.2,0.73542,0.00017,22.53035]
[1777630578155,27.47,77157.92,2.2,0.73542,0.00017,22.53018]
[1777630583191,27.46,77160.31,2.2,0.73586,0.00017,22.512]
[1777630587218,27.46,77165.48,2.2,0.73677,0.00017,22.47394]
[1777630588226,27.46,77169.06,2.2,0.73739,0.00017,22.44787]
[1777630589233,27.46,77175.11,2.2,0.73843,0.00017,22.40381]
[1777630590240,27.46,77180.03,2.2,0.73928,0.00017,22.36791]
[1777630591247,27.46,77184.13,2.2,0.74001,0.00017,22.33421]
[1777630592254,27.46,77188.42,2.2,0.74075,0.00017,22.30272]
[1777630593261,27.46,77191.39,2.2,0.74126,0.00017,22.28087]
[1777630595275,27.46,77194.52,2.2,0.7418,0.00017,22.25756]
[1777630600279,27.46,77195.66,2.2,0.74201,0.00017,22.24858]
[1777630602324,27.45,77201.56,2.2,0.74302,0.00017,22.20469]
[1777630607359,27.45,77203.71,2.2,0.7434,0.00017,22.18833]
[1777630610974,27.45,77206.53,2.2,0.74389,0.00017,22.16719]
[1777630611387,27.45,77211.95,2.2,0.74481,0.00017,22.12705]
[1777630613401,27.45,77208.86,2.2,0.74429,0.00017,22.1499]
[1777630618436,27.45,77211.82,2.2,0.74479,0.00017,22.12789]
[1777630623470,27.45,77213.85,2.2,0.74514,0.00017,22.11285]
[1777630624478,27.45,77216.22,2.2,0.74554,0.00017,22.09523]
[1777630625485,27.45,77220.15,2.2,0.7462,0.00017,22.06598]
[1777630627499,27.45,77217.68,2.2,0.74578,0.00017,22.08443]
[1777630628506,27.45,77214.6,2.2,0.74526,0.00017,22.10732]
[1777630631527,27.45,77217.06,2.2,0.74568,0.00017,22.08878]
[1777630633541,27.45,77220.09,2.2,0.7462,0.00017,22.06609]
[1777630638576,27.45,77221.17,2.2,0.74639,0.00017,22.05779]
[1777630639583,27.45,77224.53,2.2,0.74696,0.00017,22.03268]
[1777630642686,27.45,77225.11,2.2,0.74706,0.00017,22.02829]
[1777630643106,27.45,77225.11,2.2,0.74706,0.00017,22.02829]
[1777630643299,27.45,77238.13,2.2,0.74926,0.00017,21.93078]
[1777630643372,27.45,77238.13,2.2,0.74926,0.00017,21.93078]
[1777630643619,27.45,77238.13,2.2,0.74926,0.00017,21.93078]
[1777630643647,27.45,77238.13,2.2,0.74926,0.00017,21.93078]
[1777630644245,27.45,77238.13,2.2,0.74926,0.00017,21.93078]
[1777630643694,27.45,77233.36,2.2,0.74845,0.00017,21.96651]
[1777630645654,27.45,77231.48,2.2,0.74813,0.00017,21.98074]
[1777630645916,27.45,77231.48,2.2,0.74813,0.00017,21.98074]
[1777630646187,27.45,77231.48,2.2,0.74813,0.00017,21.98074]
[1777630645926,27.45,77228.51,2.2,0.74763,0.00017,22.00309]
[1777630646538,27.45,77228.51,2.2,0.74763,0.00017,22.00309]
[1777630646632,27.45,77245.8,2.2,0.75054,0.00017,21.87333]
[1777630647640,27.45,77251.82,2.2,0.75155,0.00017,21.82803]
[1777630648647,27.45,77243.41,2.2,0.75013,0.00017,21.89164]
[1777630649654,27.45,77245.59,2.2,0.7505,0.00017,21.87532]
[1777630654204,27.45,77242.45,2.2,0.74998,0.00017,21.89587]
[1777630654689,27.45,77240.13,2.2,0.74959,0.00017,21.91336]
[1777630659724,27.46,77243.36,2.2,0.75012,0.00017,21.88959]
[1777630662404,27.46,77243.22,2.2,0.75009,0.00017,21.89089]
[1777630662432,27.46,77243.22,2.2,0.75009,0.00017,21.89089]
[1777630662484,27.46,77243.22,2.2,0.75009,0.00017,21.89089]
[1777630662578,27.46,77243.22,2.2,0.75009,0.00017,21.89089]
[1777630662745,27.46,77243.04,2.2,0.75006,0.00017,21.89236]
[1777630667780,27.46,77242.44,2.2,0.74995,0.00017,21.89731]
[1777630672815,27.46,77241.97,2.2,0.74987,0.00017,21.9007]
[1777630675836,27.46,77239.14,2.2,0.7494,0.00017,21.92196]
[1777630678251,27.46,77237.97,2.2,0.7492,0.00017,21.93081]
[1777630678303,27.46,77237.92,2.2,0.74919,0.00017,21.93124]
[1777630678305,27.46,77237.92,2.2,0.74919,0.00017,21.93124]
[1777630678327,27.46,77237.92,2.2,0.74919,0.00017,21.93124]
[1777630678856,27.46,77237.88,2.2,0.74918,0.00017,21.9316]
[1777630679865,27.46,77232.94,2.2,0.74835,0.00017,21.96869]
[1777630680871,27.46,77225.01,2.2,0.74701,0.00017,22.0281]
[1777630685477,27.46,77223.11,2.2,0.74668,0.00017,22.04252]
[1777630685518,27.46,77223.11,2.2,0.74668,0.00017,22.04252]
[1777630685580,27.46,77223.11,2.2,0.74668,0.00017,22.04252]
[1777630685630,27.46,77223.11,2.2,0.74668,0.00017,22.04252]
[1777630685707,27.46,77223.11,2.2,0.74668,0.00017,22.04252]
[1777630685829,27.46,77223.11,2.2,0.74668,0.00017,22.04252]
[1777630685906,27.46,77226.06,2.2,0.74718,0.00017,22.02058]
[1777630686707,27.46,77226.06,2.2,0.74718,0.00017,22.02058]
[1777630686758,27.46,77226.06,2.2,0.74718,0.00017,22.02058]
[1777630686830,27.46,77226.06,2.2,0.74718,0.00017,22.02058]
[1777630686913,27.46,77228.92,2.2,0.74766,0.00017,21.9993]
[1777630691948,27.46,77228.88,2.2,0.74764,0.00017,22.00009]
[1777630696983,27.46,77228.34,2.2,0.74754,0.00017,22.00452]
[1777630698997,27.46,77232.5,2.2,0.74824,0.00017,21.97357]
[1777630700008,27.46,77235.14,2.2,0.74868,0.00017,21.95383]
[1777630703690,27.46,77235.28,2.2,0.7487,0.00017,21.95293]
[1777630703732,27.46,77235.28,2.2,0.7487,0.00017,21.95293]
[1777630703830,27.46,77235.28,2.2,0.7487,0.00017,21.95293]
[1777630704032,27.46,77235.52,2.2,0.74874,0.00017,21.95119]
[1777630709067,27.46,77236.41,2.2,0.74889,0.00017,21.9448]
[1777630714102,27.46,77235.79,2.2,0.7488,0.00017,21.94594]
[1777630716116,27.46,77239.97,2.2,0.7495,0.00017,21.91468]
[1777630719137,27.47,77242.27,2.2,0.74988,0.00017,21.89766]
[1777630721576,27.47,77242.27,2.2,0.74988,0.00017,21.89766]
[1777630721628,27.47,77242.27,2.2,0.74988,0.00017,21.89766]
[1777630721828,27.47,77242.27,2.2,0.74988,0.00017,21.89766]
[1777630722158,27.47,77241.79,2.2,0.7498,0.00017,21.90143]
[1777630727193,27.47,77240.89,2.2,0.74965,0.00017,21.90797]
[1777630738266,27.46,77241.2,2.2,0.74971,0.00017,21.90544]
[1777630742851,27.47,77241.08,2.2,0.74968,0.00017,21.90692]
[1777630742857,27.47,77241.08,2.2,0.74968,0.00017,21.90692]
[1777630742903,27.47,77241.08,2.2,0.74968,0.00017,21.90692]
[1777630743079,27.47,77241.08,2.2,0.74968,0.00017,21.90692]
[1777630743180,27.47,77241.08,2.2,0.74967,0.00017,21.90702]
[1777630746174,27.47,77240.85,2.2,0.74963,0.00017,21.90885]
[1777630746179,27.47,77240.85,2.2,0.74963,0.00017,21.90885]
[1777630746328,27.47,77240.85,2.2,0.74963,0.00017,21.90885]
[1777630746275,27.47,77240.85,2.2,0.74963,0.00017,21.9089]
[1777630751361,27.47,77241.47,2.2,0.74973,0.00017,21.90447]
[1777630754015,27.47,77241.45,2.2,0.74973,0.00017,21.90467]
[1777630754046,27.47,77241.45,2.2,0.74973,0.00017,21.90467]
[1777630754088,27.47,77241.45,2.2,0.74973,0.00017,21.90467]
[1777630754100,27.47,77241.24,2.2,0.74969,0.00017,21.90621]
[1777630759416,27.47,77243.58,2.2,0.75009,0.00017,21.88828]
[1777630763956,27.47,77243.42,2.2,0.75007,0.00017,21.8893]
[1777630764010,27.47,77243.42,2.2,0.75007,0.00017,21.8893]
[1777630764080,27.47,77243.42,2.2,0.75007,0.00017,21.8893]
[1777630764177,27.47,77243.36,2.2,0.75006,0.00017,21.88964]
[1777630769487,27.47,77242.29,2.2,0.74988,0.00017,21.898]
[1777630774522,27.47,77241.45,2.2,0.74975,0.00017,21.90085]
[1777630775529,27.47,77245.51,2.2,0.75043,0.00017,21.87037]
[1777630776536,27.47,77249.01,2.2,0.75102,0.00017,21.84392]
[1777630777969,27.47,77249.01,2.2,0.75102,0.00017,21.84392]
[1777630778023,27.47,77249.01,2.2,0.75102,0.00017,21.84392]
[1777630778079,27.47,77249.01,2.2,0.75102,0.00017,21.84392]
[1777630778179,27.47,77249.53,2.2,0.75111,0.00017,21.83995]
[1777630778750,27.47,77249.53,2.2,0.75111,0.00017,21.83995]
[1777630778844,27.47,77252.55,2.2,0.75162,0.00017,21.81715]
[1777630779556,27.47,77254.9,2.2,0.75201,0.00017,21.79939]
[1777630782578,27.47,77260.84,2.2,0.753,0.00017,21.75452]
[1777630783585,27.47,77262.91,2.2,0.75335,0.00017,21.73874]
[1777630788620,27.47,77260.86,2.2,0.753,0.00017,21.75437]
[1777630790633,27.47,77257.47,2.2,0.75244,0.00017,21.78005]
[1777630792836,27.47,77256.61,2.2,0.75229,0.00017,21.78659]
[1777630792888,27.47,77256.61,2.2,0.75229,0.00017,21.78659]
[1777630793089,27.47,77256.61,2.2,0.75229,0.00017,21.78659]
[1777630793182,27.47,77255.37,2.2,0.75208,0.00017,21.79597]
[1777630798689,27.47,77255.38,2.2,0.75209,0.00017,21.79579]
[1777630803725,27.47,77252.79,2.2,0.75166,0.00017,21.81524]
[1777630806746,27.47,77256.49,2.2,0.75228,0.00017,21.78717]
[1777630807754,27.47,77261.47,2.2,0.75311,0.00017,21.74939]
[1777630809767,27.47,77264.98,2.2,0.7537,0.00017,21.72272]
[1777630811251,27.47,77264.98,2.2,0.7537,0.00017,21.72272]
[1777630811296,27.47,77264.98,2.2,0.7537,0.00017,21.72272]
[1777630811330,27.47,77264.98,2.2,0.7537,0.00017,21.72272]
[1777630811352,27.47,77265.85,2.2,0.75384,0.00017,21.71608]
[1777630812788,27.47,77269.59,2.2,0.75447,0.00017,21.6876]
[1777630817420,27.47,77270.75,2.2,0.75466,0.00017,21.67879]
[1777630817426,27.47,77270.94,2.2,0.75469,0.00017,21.67735]
[1777630817481,27.47,77270.94,2.2,0.75469,0.00017,21.67735]
[1777630817613,27.47,77270.94,2.2,0.75469,0.00017,21.67735]
[1777630817822,27.47,77271.61,2.2,0.7548,0.00017,21.67225]
[1777630818830,27.47,77275.32,2.2,0.75542,0.00017,21.644]
[1777630819837,27.47,77278.64,2.2,0.75597,0.00017,21.61871]
[1777630820845,27.47,77282.32,2.2,0.75658,0.00017,21.59049]
[1777630821851,27.47,77285.04,2.2,0.75701,0.00017,21.57056]
[1777630822858,27.47,77292.27,2.2,0.7582,0.00016,21.51522]
[1777630823864,27.47,77293.82,2.2,0.75845,0.00016,21.50335]
[1777630827893,27.47,77295.77,2.2,0.75877,0.00016,21.48861]
[1777630834083,27.47,77295.3,2.2,0.75871,0.00016,21.48876]
[1777630834130,27.47,77295.3,2.2,0.75871,0.00016,21.48876]
[1777630834330,27.47,77295.3,2.2,0.75871,0.00016,21.48876]
[1777630834332,27.47,77295.32,2.2,0.75871,0.00016,21.48877]
[1777630840207,27.47,77295.75,2.2,0.75876,0.00016,21.48647]
[1777630841992,27.48,77293.14,2.2,0.75832,0.00016,21.50721]
[1777630843578,27.48,77293.35,2.2,0.75835,0.00016,21.5058]
[1777630843630,27.48,77293.35,2.2,0.75835,0.00016,21.5058]
[1777630843836,27.48,77293.35,2.2,0.75835,0.00016,21.5058]
[1777630844007,27.48,77293.36,2.2,0.75834,0.00016,21.50593]
[1777630846021,27.48,77296.29,2.2,0.75882,0.00016,21.48383]
[1777630849221,27.48,77296.95,2.2,0.75892,0.00016,21.4792]
[1777630849276,27.48,77296.95,2.2,0.75892,0.00016,21.4792]
[1777630849341,27.48,77296.95,2.2,0.75892,0.00016,21.4792]
[1777630849377,27.48,77297.76,2.2,0.75905,0.00016,21.4732]
[1777630853070,27.48,77300.89,2.2,0.75954,0.00016,21.45008]
[1777630855084,27.48,77299.06,2.2,0.75923,0.00016,21.46471]
[1777630856329,27.48,77299.06,2.2,0.75923,0.00016,21.46471]
[1777630856382,27.48,77299.06,2.2,0.75923,0.00016,21.46471]
[1777630856396,27.49,77298.73,2.2,0.75917,0.00016,21.4675]
[1777630856580,27.49,77298.73,2.2,0.75917,0.00016,21.4675]
[1777630856726,27.49,77298.73,2.2,0.75917,0.00016,21.4675]
[1777630856830,27.49,77298.73,2.2,0.75917,0.00016,21.4675]
[1777630857099,27.49,77297.6,2.2,0.75898,0.00016,21.47644]
[1777630862136,27.49,77293.53,2.2,0.75829,0.00016,21.50885]
[1777630863202,27.49,77293.53,2.2,0.75829,0.00016,21.50885]
[1777630863246,27.49,77293.53,2.2,0.75829,0.00016,21.50885]
[1777630863330,27.49,77293.53,2.2,0.75829,0.00016,21.50885]
[1777630863431,27.49,77292.08,2.2,0.75804,0.00016,21.52017]
[1777630869185,27.49,77292.47,2.2,0.75808,0.00016,21.51828]
[1777630871199,27.49,77294.94,2.2,0.75848,0.00016,21.4997]
[1777630872864,27.49,77295.26,2.2,0.75853,0.00016,21.49745]
[1777630872917,27.49,77295.26,2.2,0.75853,0.00016,21.49745]
[1777630873083,27.49,77295.26,2.2,0.75853,0.00016,21.49745]
[1777630873213,27.49,77294.92,2.2,0.75847,0.00016,21.50027]
[1777630878248,27.5,77296.72,2.2,0.75875,0.00016,21.48749]
[1777630883283,27.51,77296.35,2.2,0.75858,0.00016,21.49516]
[1777630884134,27.51,77296.35,2.2,0.75858,0.00016,21.49516]
[1777630884186,27.51,77296.35,2.2,0.75858,0.00016,21.49516]
[1777630884331,27.51,77296.35,2.2,0.75858,0.00016,21.49516]
[1777630884429,27.52,77296.47,2.2,0.75856,0.00016,21.49624]
[1777630889325,27.54,77298.49,2.2,0.7587,0.00016,21.49022]
[1777630890102,27.54,77298.49,2.2,0.7587,0.00016,21.49022]
[1777630890154,27.54,77298.49,2.2,0.7587,0.00016,21.49022]
[1777630890335,27.54,77298.49,2.2,0.7587,0.00016,21.49022]
[1777630890427,27.55,77299.07,2.2,0.75875,0.00016,21.48769]
[1777630893353,27.55,77300.55,2.2,0.75901,0.00016,21.47311]
[1777630894360,27.55,77303.72,2.2,0.75952,0.00016,21.44949]
[1777630895032,27.55,77303.72,2.2,0.75952,0.00016,21.44949]
[1777630895082,27.55,77303.72,2.2,0.75952,0.00016,21.44949]
[1777630895084,27.55,77303.72,2.2,0.75952,0.00016,21.44949]
[1777630895367,27.55,77303.68,2.2,0.75949,0.00016,21.45076]
[1777630895774,27.55,77303.68,2.2,0.75949,0.00016,21.45076]
[1777630895837,27.55,77303.68,2.2,0.75949,0.00016,21.45076]
[1777630896373,27.55,77306.59,2.2,0.75995,0.00016,21.42933]
[1777630897381,27.55,77309.42,2.2,0.76041,0.00016,21.40743]
[1777630898387,27.55,77311.16,2.2,0.7607,0.00016,21.39404]
[1777630902203,27.55,77311.82,2.2,0.7608,0.00016,21.38906]
[1777630902250,27.55,77311.82,2.2,0.7608,0.00016,21.38906]
[1777630902333,27.55,77311.82,2.2,0.7608,0.00016,21.38906]
[1777630902416,27.55,77311.57,2.2,0.76076,0.00016,21.39102]
[1777630906444,27.56,77313.42,2.2,0.76106,0.00016,21.37691]
[1777630907451,27.56,77319.3,2.2,0.76202,0.00016,21.33156]
[1777630908458,27.56,77324.54,2.2,0.76287,0.00016,21.29113]
[1777630909465,27.56,77326.54,2.2,0.76319,0.00016,21.27578]
[1777630910489,27.56,77326.54,2.2,0.76319,0.00016,21.27578]
[1777630910541,27.56,77326.19,2.2,0.76313,0.00016,21.27866]
[1777630910589,27.56,77326.19,2.2,0.76313,0.00016,21.27866]
[1777630911479,27.56,77329.71,2.2,0.7637,0.00016,21.25152]
[1777630916514,27.56,77329.61,2.2,0.76368,0.00016,21.2524]
[1777630917613,27.56,77329.62,2.2,0.76368,0.00016,21.25234]
[1777630917662,27.56,77329.62,2.2,0.76368,0.00016,21.25234]
[1777630917832,27.56,77329.62,2.2,0.76368,0.00016,21.25234]
[1777630918528,27.56,77329.02,2.2,0.76358,0.00016,21.25701]
[1777630923563,27.56,77328.98,2.2,0.76358,0.00016,21.25735]
[1777630928598,27.56,77328.98,2.2,0.76358,0.00016,21.25735]
[1777630932548,27.56,77329.56,2.2,0.76367,0.00016,21.25286]
[1777630932592,27.56,77329.45,2.2,0.76365,0.00016,21.25371]
[1777630932594,27.56,77329.45,2.2,0.76365,0.00016,21.25371]
[1777630932626,27.56,77330.51,2.2,0.76383,0.00016,21.24549]
[1777630936654,27.56,77331.71,2.2,0.76402,0.00016,21.23622]
[1777630939683,27.56,77330.96,2.2,0.7639,0.00016,21.24207]
[1777630939728,27.56,77330.96,2.2,0.7639,0.00016,21.24207]
[1777630939835,27.56,77330.96,2.2,0.7639,0.00016,21.24207]
[1777630939923,27.56,77330.64,2.2,0.76384,0.00016,21.24457]
[1777630946198,27.56,77330.56,2.2,0.76383,0.00016,21.2452]
[1777630946247,27.56,77330.56,2.2,0.76383,0.00016,21.2452]
[1777630946330,27.56,77330.56,2.2,0.76383,0.00016,21.2452]
[1777630946420,27.56,77329.79,2.2,0.76371,0.00016,21.25117]
[1777630948738,27.56,77328.75,2.2,0.76354,0.00016,21.25923]
[1777630951883,27.56,77329.24,2.2,0.76362,0.00016,21.25539]
[1777630951935,27.56,77329.24,2.2,0.76362,0.00016,21.25539]
[1777630952036,27.56,77330.56,2.2,0.76386,0.00016,21.24129]
[1777630952584,27.56,77330.56,2.2,0.76386,0.00016,21.24129]
[1777630954780,27.56,77329.08,2.2,0.76362,0.00016,21.25276]
[1777630956744,27.56,77329.42,2.2,0.76367,0.00016,21.25011]
[1777630956793,27.56,77329.42,2.2,0.76367,0.00016,21.25011]
[1777630957080,27.56,77329.42,2.2,0.76367,0.00016,21.25011]
[1777630957082,27.56,77331.25,2.2,0.76397,0.00016,21.23585]
[1777630959815,27.56,77332.14,2.2,0.76412,0.00016,21.22892]
[1777630960821,27.56,77333.5,2.2,0.76434,0.00016,21.21834]
[1777630967517,27.56,77334.04,2.2,0.76443,0.00016,21.21385]
[1777630968358,27.56,77335.94,2.2,0.76474,0.00016,21.19885]
[1777630969885,27.56,77336.91,2.2,0.7649,0.00016,21.1911]
[1777630974922,27.55,77336.81,2.2,0.7649,0.00016,21.19138]
[1777630979955,27.55,77336.98,2.2,0.76494,0.00016,21.18954]
[1777630981968,27.55,77334.57,2.2,0.76455,0.00016,21.20808]
[1777630982976,27.55,77333.44,2.2,0.76437,0.00016,21.21674]
[1777630983983,27.55,77334.95,2.2,0.76462,0.00016,21.20486]
[1777630984990,27.55,77336.03,2.2,0.76479,0.00016,21.19633]
[1777630985997,27.55,77336.92,2.2,0.76494,0.00016,21.18929]
[1777630992046,27.55,77337.94,2.2,0.76512,0.00016,21.18044]
[1777630994059,27.55,77336.18,2.2,0.76484,0.00016,21.19394]
[1777630997080,27.55,77334.74,2.2,0.76462,0.00016,21.20479]
[1777631002114,27.54,77334.43,2.2,0.76458,0.00016,21.20641]
[1777631007150,27.54,77334.15,2.2,0.76455,0.00016,21.20792]
[1777631012185,27.54,77335.0,2.2,0.76473,0.00016,21.19683]
[1777631014428,27.54,77334.89,2.2,0.76471,0.00016,21.19756]
[1777631014499,27.54,77347.39,2.2,0.76673,0.00016,21.09993]
[1777631014976,27.54,77347.39,2.2,0.76673,0.00016,21.09993]
[1777631015206,27.54,77371.35,2.2,0.77058,0.00016,20.91161]
[1777631016213,27.54,77381.62,2.2,0.77222,0.00016,20.8304]
[1777631017220,27.54,77381.41,2.2,0.77219,0.00016,20.83208]
[1777631018400,27.54,77381.41,2.2,0.77219,0.00016,20.83208]
[1777631018501,27.54,77389.85,2.2,0.77353,0.00016,20.76505]
[1777631020241,27.54,77396.19,2.2,0.77454,0.00016,20.71431]
[1777631024392,27.54,77398.23,2.2,0.77488,0.00016,20.6972]
[1777631024443,27.54,77398.23,2.2,0.77488,0.00016,20.6972]
[1777631024567,27.54,77398.23,2.2,0.77488,0.00016,20.6972]
[1777631024575,27.54,77398.23,2.2,0.77488,0.00016,20.6972]
[1777631024859,27.54,77398.23,2.2,0.77488,0.00016,20.69707]
[1777631027343,27.54,77400.86,2.2,0.7753,0.00016,20.67573]
[1777631030031,27.53,77406.5,2.2,0.7762,0.00016,20.63025]
[1777631032328,27.53,77403.58,2.2,0.77574,0.00016,20.65342]
[1777631038367,27.53,77405.44,2.2,0.77605,0.00016,20.63807]
[1777631043402,27.53,77407.84,2.2,0.77643,0.00016,20.61854]
[1777631048437,27.53,77407.42,2.2,0.77637,0.00016,20.62154]
[1777631053472,27.53,77401.77,2.2,0.77548,0.00016,20.66654]
[1777631055622,27.53,77401.89,2.2,0.7755,0.00016,20.66561]
[1777631055678,27.53,77401.89,2.2,0.7755,0.00016,20.66561]
[1777631055825,27.53,77401.68,2.2,0.77547,0.00016,20.66733]
[1777631056492,27.53,77401.44,2.2,0.77543,0.00016,20.66928]
[1777631059514,27.53,77395.12,2.2,0.77442,0.00016,20.71996]
[1777631064548,27.53,77393.91,2.2,0.77423,0.00016,20.72959]
[1777631066921,27.53,77394.19,2.2,0.77427,0.00016,20.72754]
[1777631066973,27.53,77394.19,2.2,0.77427,0.00016,20.72754]
[1777631067076,27.53,77394.19,2.2,0.77427,0.00016,20.72754]
[1777631067135,27.53,77394.19,2.2,0.77427,0.00016,20.72763]
[1777631072604,27.53,77393.14,2.2,0.77413,0.00016,20.73215]
[1777631075626,27.53,77392.9,2.2,0.7741,0.00016,20.73388]
[1777631076632,27.53,77393.31,2.2,0.77416,0.00016,20.73056]
[1777631079654,27.53,77392.58,2.2,0.77405,0.00016,20.73636]
[1777631080660,27.53,77393.32,2.2,0.77416,0.00016,20.7306]
[1777631082675,27.53,77393.04,2.2,0.77411,0.00016,20.73306]
[1777631083381,27.53,77393.04,2.2,0.77411,0.00016,20.73306]
[1777631083388,27.53,77393.04,2.2,0.77411,0.00016,20.73306]
[1777631083575,27.53,77393.04,2.2,0.77411,0.00016,20.73306]
[1777631083682,27.53,77393.41,2.2,0.77417,0.00016,20.73024]
[1777631084688,27.53,77392.31,2.2,0.77399,0.00016,20.7391]
[1777631085695,27.53,77392.67,2.2,0.77405,0.00016,20.73636]
[1777631086703,27.53,77392.75,2.2,0.77406,0.00016,20.73584]
[1777631087710,27.53,77392.1,2.2,0.77395,0.00016,20.74112]
[1777631088717,27.53,77392.5,2.2,0.77401,0.00016,20.73806]
[1777631091737,27.54,77392.16,2.2,0.77395,0.00016,20.74111]
[1777631093373,27.54,77392.16,2.2,0.77395,0.00016,20.74111]
[1777631093421,27.54,77392.16,2.2,0.77395,0.00016,20.74111]
[1777631093575,27.54,77392.16,2.2,0.77395,0.00016,20.74111]
[1777631093676,27.54,77391.28,2.2,0.77381,0.00016,20.74833]
[1777631095766,27.54,77391.03,2.2,0.77377,0.00016,20.75054]
[1777631096773,27.54,77391.56,2.2,0.77385,0.00016,20.74644]
[1777631099763,27.54,77391.42,2.2,0.77382,0.00016,20.74778]
[1777631100497,27.54,77391.42,2.2,0.77382,0.00016,20.74778]
[1777631100523,27.54,77388.28,2.2,0.77332,0.00016,20.77291]
[1777631100803,27.54,77383.36,2.2,0.77254,0.00016,20.8119]
[1777631101810,27.54,77376.54,2.2,0.77145,0.00016,20.86592]
[1777631102817,27.54,77374.0,2.2,0.77105,0.00016,20.88598]
[1777631103824,27.54,77372.77,2.2,0.77085,0.00016,20.89567]
[1777631104831,27.54,77371.03,2.2,0.77057,0.00016,20.90936]
[1777631105838,27.54,77368.7,2.2,0.7702,0.00016,20.92769]
[1777631107852,27.54,77363.36,2.2,0.76935,0.00016,20.96961]
[1777631112887,27.54,77370.69,2.2,0.77051,0.00016,20.91247]
[1777631113894,27.54,77376.34,2.2,0.77141,0.00016,20.86789]
[1777631115907,27.54,77376.04,2.2,0.77136,0.00016,20.87049]
[1777631119977,27.54,77375.82,2.2,0.77132,0.00016,20.8725]
[1777631120029,27.54,77375.82,2.2,0.77132,0.00016,20.8725]
[1777631120075,27.54,77375.82,2.2,0.77132,0.00016,20.8725]
[1777631120176,27.54,77376.21,2.2,0.77138,0.00016,20.86942]
[1777631125978,27.54,77374.7,2.2,0.77114,0.00016,20.8815]
[1777631127992,27.54,77373.68,2.2,0.77097,0.00016,20.88965]
[1777631130008,27.54,77374.68,2.2,0.77113,0.00016,20.88184]
[1777631130873,27.54,77374.68,2.2,0.77113,0.00016,20.88184]
[1777631130925,27.54,77374.68,2.2,0.77113,0.00016,20.88184]
[1777631131074,27.54,77374.68,2.2,0.77113,0.00016,20.88184]
[1777631131147,27.54,77374.66,2.2,0.77115,0.00016,20.87837]
[1777631133028,27.54,77373.33,2.2,0.77093,0.00016,20.88908]
[1777631134212,27.54,77373.33,2.2,0.77093,0.00016,20.88908]
[1777631134330,27.54,77373.33,2.2,0.77093,0.00016,20.88908]
[1777631134426,27.54,77371.15,2.2,0.77059,0.00016,20.90637]
[1777631135042,27.54,77370.09,2.2,0.77041,0.00016,20.9148]
[1777631140077,27.54,77370.16,2.2,0.77042,0.00016,20.91455]
[1777631141084,27.54,77369.22,2.2,0.77027,0.00016,20.92202]
[1777631145112,27.54,77367.45,2.2,0.76998,0.00016,20.93619]
[1777631146119,27.54,77365.55,2.2,0.76968,0.00016,20.95118]
[1777631149452,27.54,77365.31,2.2,0.76964,0.00016,20.95311]
[1777631149504,27.54,77365.31,2.2,0.76964,0.00016,20.95311]
[1777631149580,27.54,77365.31,2.2,0.76964,0.00016,20.95311]
[1777631149661,27.54,77364.65,2.2,0.76953,0.00016,20.95833]
[1777631151153,27.54,77361.06,2.2,0.76896,0.00016,20.98658]
[1777631156188,27.54,77360.59,2.2,0.76888,0.00016,20.99014]
[1777631159115,27.54,77360.79,2.2,0.76892,0.00016,20.98851]
[1777631159326,27.54,77360.79,2.2,0.76892,0.00016,20.98851]
[1777631159404,27.54,77360.79,2.2,0.76892,0.00016,20.98851]
[1777631159503,27.54,77363.68,2.2,0.76938,0.00016,20.96576]
[1777631160217,27.54,77364.95,2.2,0.76958,0.00016,20.95576]
[1777631161091,27.54,77364.95,2.2,0.76958,0.00016,20.95576]
[1777631161328,27.54,77364.95,2.2,0.76958,0.00016,20.95576]
[1777631161355,27.54,77365.3,2.2,0.76964,0.00016,20.953]
[1777631167266,27.54,77365.45,2.2,0.76966,0.00016,20.95186]
[1777631172301,27.54,77363.68,2.2,0.76938,0.00016,20.96585]
[1777631175321,27.54,77362.2,2.2,0.76914,0.00016,20.97748]
[1777631177995,27.54,77361.59,2.2,0.76904,0.00016,20.98224]
[1777631178047,27.54,77361.59,2.2,0.76904,0.00016,20.98224]
[1777631178076,27.54,77361.59,2.2,0.76904,0.00016,20.98224]
[1777631178144,27.54,77361.59,2.2,0.76904,0.00016,20.98221]
[1777631181364,27.54,77358.77,2.2,0.76859,0.00016,21.00441]
[1777631182371,27.54,77357.1,2.2,0.76832,0.00016,21.01761]
[1777631184269,27.54,77357.23,2.2,0.76834,0.00016,21.0167]
[1777631184316,27.54,77357.23,2.2,0.76834,0.00016,21.0167]
[1777631184337,27.54,77357.23,2.2,0.76834,0.00016,21.0167]
[1777631184385,27.54,77356.87,2.2,0.76828,0.00016,21.01964]
[1777631188413,27.55,77354.08,2.2,0.76782,0.00016,21.04203]
[1777631189419,27.55,77352.13,2.2,0.76751,0.00016,21.05742]
[1777631191434,27.55,77349.34,2.2,0.76708,0.00016,21.07565]
[1777631192981,27.55,77348.49,2.2,0.76694,0.00016,21.08239]
[1777631193076,27.55,77348.49,2.2,0.76694,0.00016,21.08239]
[1777631193095,27.55,77348.49,2.2,0.76694,0.00016,21.08239]
[1777631193448,27.55,77348.06,2.2,0.76687,0.00016,21.08585]
[1777631194589,27.55,77348.06,2.2,0.76687,0.00016,21.08585]
[1777631194691,27.55,77347.96,2.2,0.76685,0.00016,21.08673]
[1777631194828,27.55,77347.96,2.2,0.76685,0.00016,21.08673]
[1777631201504,27.55,77350.68,2.2,0.76727,0.00016,21.06629]
[1777631202511,27.55,77352.71,2.2,0.76759,0.00016,21.05056]
[1777631205351,27.55,77352.85,2.2,0.76762,0.00016,21.0495]
[1777631205403,27.55,77352.85,2.2,0.76762,0.00016,21.0495]
[1777631205583,27.55,77352.85,2.2,0.76762,0.00016,21.0495]
[1777631205590,27.55,77352.84,2.2,0.76761,0.00016,21.04982]
[1777631206538,27.55,77355.83,2.2,0.76809,0.00016,21.02645]
[1777631207546,27.55,77358.02,2.2,0.76844,0.00016,21.00936]
[1777631208553,27.55,77355.99,2.2,0.76811,0.00016,21.02538]
[1777631209788,27.55,77355.99,2.2,0.76811,0.00016,21.02538]
[1777631209807,27.55,77355.99,2.2,0.76811,0.00016,21.02538]
[1777631209834,27.55,77355.99,2.2,0.76811,0.00016,21.02538]
[1777631210569,27.55,77353.4,2.2,0.76769,0.00016,21.04586]
[1777631211576,27.55,77350.48,2.2,0.76722,0.00016,21.06879]
[1777631212582,27.55,77348.39,2.2,0.76688,0.00016,21.08533]
[1777631216611,27.55,77346.73,2.2,0.7666,0.00016,21.09902]
[1777631217996,27.56,77346.69,2.2,0.76659,0.00016,21.0995]
[1777631218003,27.56,77346.69,2.2,0.76659,0.00016,21.0995]
[1777631218084,27.56,77346.69,2.2,0.76659,0.00016,21.0995]
[1777631218625,27.56,77346.92,2.2,0.76662,0.00016,21.09788]
[1777631223659,27.56,77344.92,2.2,0.76628,0.00016,21.11442]
[1777631226713,27.56,77344.51,2.2,0.76621,0.00016,21.11797]
[1777631226765,27.56,77344.51,2.2,0.76621,0.00016,21.11797]
[1777631226828,27.56,77344.51,2.2,0.76621,0.00016,21.11797]
[1777631226814,27.56,77344.95,2.2,0.76628,0.00016,21.11471]
[1777631233730,27.56,77344.7,2.2,0.76621,0.00016,21.11771]
[1777631238765,27.56,77344.66,2.2,0.76621,0.00016,21.11811]
[1777631243800,27.56,77344.39,2.2,0.76616,0.00016,21.12029]
[1777631247469,27.56,77343.78,2.2,0.76606,0.00016,21.12536]
[1777631247521,27.56,77343.78,2.2,0.76606,0.00016,21.12536]
[1777631247581,27.56,77343.78,2.2,0.76606,0.00016,21.12536]
[1777631247675,27.56,77343.78,2.2,0.76605,0.00016,21.12551]
[1777631252863,27.57,77343.24,2.2,0.76598,0.00016,21.12664]
[1777631257118,27.57,77343.03,2.2,0.76593,0.00016,21.1287]
[1777631257127,27.57,77343.03,2.2,0.76593,0.00016,21.1287]
[1777631257329,27.57,77343.03,2.2,0.76593,0.00016,21.1287]
[1777631257389,27.57,77342.26,2.2,0.76581,0.00016,21.13491]
[1777631257897,27.57,77339.06,2.2,0.76529,0.00016,21.15983]
[1777631261926,27.57,77337.29,2.2,0.765,0.00016,21.1739]
[1777631263558,27.57,77337.29,2.2,0.765,0.00016,21.1739]
[1777631263580,27.57,77337.29,2.2,0.765,0.00016,21.1739]
[1777631263610,27.57,77337.29,2.2,0.765,0.00016,21.1739]
[1777631263681,27.57,77335.63,2.2,0.76473,0.00016,21.18697]
[1777631264853,27.57,77335.63,2.2,0.76473,0.00016,21.18697]
[1777631265077,27.57,77335.56,2.2,0.76471,0.00016,21.18752]
[1777631265179,27.57,77335.56,2.2,0.76471,0.00016,21.18765]
[1777631267968,27.57,77333.93,2.2,0.76444,0.00016,21.20044]
[1777631271113,27.57,77331.16,2.2,0.76399,0.00016,21.22204]
[1777631272574,27.57,77331.16,2.2,0.76399,0.00016,21.22204]
[1777631272621,27.57,77331.16,2.2,0.76399,0.00016,21.22204]
[1777631272829,27.57,77331.16,2.2,0.76399,0.00016,21.22204]
[1777631272834,27.57,77330.92,2.2,0.76396,0.00016,21.2239]
[1777631277031,27.57,77334.35,2.2,0.76451,0.00016,21.19722]
[1777631280426,27.57,77335.52,2.2,0.7647,0.00016,21.18812]
[1777631280473,27.57,77335.52,2.2,0.7647,0.00016,21.18812]
[1777631280581,27.57,77335.52,2.2,0.7647,0.00016,21.18812]
[1777631280672,27.57,77335.47,2.2,0.76469,0.00016,21.18854]
[1777631286094,27.57,77335.79,2.2,0.76474,0.00016,21.18613]
[1777631288108,27.57,77337.99,2.2,0.7651,0.00016,21.16904]
[1777631289115,27.57,77341.1,2.2,0.7656,0.00016,21.14482]
[1777631291108,27.57,77341.01,2.2,0.76559,0.00016,21.14554]
[1777631291186,27.57,77341.01,2.2,0.76559,0.00016,21.14554]
[1777631291329,27.57,77341.01,2.2,0.76559,0.00016,21.14554]
[1777631291430,27.57,77340.68,2.2,0.76553,0.00016,21.1482]
[1777631292135,27.57,77337.49,2.2,0.76502,0.00016,21.17303]
[1777631297171,27.57,77336.66,2.2,0.76488,0.00016,21.17952]
[1777631301069,27.57,77336.46,2.2,0.76485,0.00016,21.18107]
[1777631301088,27.57,77336.46,2.2,0.76485,0.00016,21.18107]
[1777631301113,27.57,77336.46,2.2,0.76485,0.00016,21.18107]
[1777631301199,27.57,77336.57,2.2,0.76487,0.00016,21.1802]
[1777631303275,27.57,77336.57,2.2,0.76487,0.00016,21.1802]
[1777631303327,27.57,77336.57,2.2,0.76487,0.00016,21.1802]
[1777631303376,27.57,77336.57,2.2,0.76487,0.00016,21.1802]
[1777631311268,27.57,77336.3,2.2,0.76485,0.00016,21.17844]
[1777631316304,27.57,77336.25,2.2,0.76484,0.00016,21.1788]
[1777631318076,27.57,77336.44,2.2,0.76487,0.00016,21.17731]
[1777631318128,27.57,77336.44,2.2,0.76487,0.00016,21.17731]
[1777631318337,27.57,77336.44,2.2,0.76487,0.00016,21.17731]
[1777631318423,27.57,77336.47,2.2,0.76488,0.00016,21.17707]
[1777631325367,27.57,77336.34,2.2,0.76486,0.00016,21.17805]
[1777631330288,27.57,77334.96,2.2,0.76463,0.00016,21.18874]
[1777631330334,27.57,77334.96,2.2,0.76463,0.00016,21.18874]
[1777631330340,27.57,77334.96,2.2,0.76463,0.00016,21.18874]
[1777631330402,27.57,77334.88,2.2,0.76462,0.00016,21.18933]
[1777631331857,27.57,77334.88,2.2,0.76462,0.00016,21.18933]
[1777631331928,27.57,77335.07,2.2,0.76465,0.00016,21.18781]
[1777631332079,27.57,77335.07,2.2,0.76465,0.00016,21.18781]
[1777631334430,27.57,77333.17,2.2,0.76435,0.00016,21.20227]
[1777631338241,27.57,77331.86,2.2,0.76415,0.00016,21.21197]
[1777631338293,27.57,77331.86,2.2,0.76415,0.00016,21.21197]
[1777631338334,27.57,77331.86,2.2,0.76415,0.00016,21.21197]
[1777631338523,27.57,77331.22,2.2,0.76405,0.00016,21.21677]
[1777631343559,27.56,77332.86,2.2,0.76433,0.00016,21.20312]
[1777631345311,27.56,77333.77,2.2,0.76448,0.00016,21.19588]
[1777631345329,27.56,77333.77,2.2,0.76448,0.00016,21.19588]
[1777631345572,27.56,77333.72,2.2,0.76448,0.00016,21.1961]
[1777631346971,27.56,77333.72,2.2,0.76448,0.00016,21.1961]
[1777631354441,27.56,77334.85,2.2,0.76469,0.00016,21.18601]
[1777631354493,27.56,77334.85,2.2,0.76469,0.00016,21.18601]
[1777631354584,27.56,77334.85,2.2,0.76469,0.00016,21.18601]
[1777631354635,27.56,77335.85,2.2,0.76486,0.00016,21.17793]
[1777631359670,27.56,77335.31,2.2,0.7648,0.00016,21.18062]
[1777631361169,27.55,77334.51,2.2,0.76468,0.00016,21.18653]
[1777631361220,27.55,77334.51,2.2,0.76468,0.00016,21.18653]
[1777631361329,27.55,77334.51,2.2,0.76468,0.00016,21.18653]
[1777631361684,27.55,77334.8,2.2,0.76473,0.00016,21.18396]
[1777631366719,27.55,77333.69,2.2,0.76458,0.00016,21.191]
[1777631371344,27.55,77334.98,2.2,0.76482,0.00016,21.17968]
[1777631371396,27.55,77334.98,2.2,0.76482,0.00016,21.17968]
[1777631371580,27.55,77334.98,2.2,0.76482,0.00016,21.17968]
[1777631371754,27.55,77334.72,2.2,0.76481,0.00016,21.17757]
[1777631376789,27.54,77334.69,2.2,0.76483,0.00016,21.17625]
[1777631381824,27.54,77334.88,2.2,0.7649,0.00016,21.17321]
[1777631385244,27.53,77334.5,2.2,0.76485,0.00016,21.17524]
[1777631385296,27.53,77334.5,2.2,0.76485,0.00016,21.17524]
[1777631385852,27.53,77334.16,2.2,0.7648,0.00016,21.17758]
[1777631388327,27.53,77334.07,2.2,0.7648,0.00016,21.17766]
[1777631393908,27.53,77334.41,2.2,0.76489,0.00016,21.17326]
[1777631395222,27.53,77334.62,2.2,0.76493,0.00016,21.17135]
[1777631395274,27.53,77334.62,2.2,0.76493,0.00016,21.17135]
[1777631395924,27.53,77335.32,2.2,0.76505,0.00016,21.16562]
[1777631396332,27.53,77335.32,2.2,0.76505,0.00016,21.16562]
[1777631401967,27.52,77334.97,2.2,0.76503,0.00016,21.16678]
[1777631403980,27.52,77333.39,2.2,0.76478,0.00016,21.17859]
[1777631404987,27.52,77330.48,2.2,0.76431,0.00016,21.20098]
[1777631405994,27.52,77327.95,2.2,0.7639,0.00016,21.22051]
[1777631407001,27.52,77326.35,2.2,0.76365,0.00016,21.23277]
[1777631413047,27.52,77325.84,2.2,0.76359,0.00016,21.23562]
[1777631418082,27.51,77324.66,2.2,0.76341,0.00016,21.24387]
[1777631423117,27.51,77322.81,2.2,0.76313,0.00016,21.25761]
[1777631428153,27.51,77322.34,2.2,0.76306,0.00016,21.26057]
[1777631433188,27.51,77322.65,2.2,0.76315,0.00016,21.25359]
[1777631437216,27.51,77325.39,2.2,0.76361,0.00016,21.23165]
[1777631438223,27.51,77330.25,2.2,0.76441,0.00016,21.19355]
[1777631443258,27.5,77330.48,2.2,0.76447,0.00016,21.19057]
[1777631448292,27.5,77330.67,2.2,0.76453,0.00016,21.18793]
[1777631449300,27.5,77333.18,2.2,0.76494,0.00016,21.16813]
[1777631451314,27.5,77335.97,2.2,0.7654,0.00016,21.14562]
[1777631456350,27.49,77336.84,2.2,0.76558,0.00016,21.13714]
[1777631461385,27.49,77336.9,2.2,0.76563,0.00016,21.13472]
[1777631462392,27.49,77342.41,2.2,0.76653,0.00016,21.0913]
[1777631463399,27.49,77346.04,2.2,0.76712,0.00016,21.06258]
[1777631468434,27.48,77346.83,2.2,0.76727,0.00016,21.05524]
[1777631473469,27.48,77346.89,2.2,0.7673,0.00016,21.05371]
[1777631477610,27.48,77348.71,2.2,0.76761,0.00016,21.03867]
[1777631483539,27.48,77347.78,2.2,0.76748,0.00016,21.045]
[1777631488574,27.48,77347.86,2.2,0.76751,0.00016,21.04364]
[1777631494616,27.47,77347.81,2.2,0.76754,0.00016,21.03939]
[1777631499651,27.47,77347.6,2.2,0.76752,0.00016,21.04042]
[1777631504689,27.47,77347.05,2.2,0.76744,0.00016,21.04414]
[1777631509725,27.47,77346.0,2.2,0.76728,0.00016,21.05178]
[1777631514759,27.47,77346.28,2.2,0.76734,0.00016,21.04893]
[1777631519795,27.47,77346.06,2.2,0.76732,0.00016,21.05002]
[1777631525836,27.46,77345.45,2.2,0.76724,0.00016,21.05405]
[1777631530872,27.46,77346.05,2.2,0.76734,0.00016,21.0487]
[1777631533893,27.46,77339.59,2.2,0.76631,0.00016,21.099]
[1777631534900,27.46,77330.56,2.2,0.76484,0.00016,21.16956]
[1777631536914,27.46,77329.95,2.2,0.76474,0.00016,21.1743]
[1777631539935,27.46,77327.96,2.2,0.76442,0.00016,21.18972]
[1777631543963,27.46,77324.93,2.2,0.76394,0.00016,21.21278]
[1777631544970,27.46,77319.77,2.2,0.7631,0.00016,21.25287]
[1777631545977,27.46,77315.38,2.2,0.76239,0.00016,21.2869]
[1777631546984,27.46,77313.26,2.2,0.76204,0.00016,21.30319]
[1777631548997,27.46,77311.37,2.2,0.76174,0.00016,21.31745]
[1777631554033,27.45,77309.97,2.2,0.76156,0.00016,21.32343]
[1777631559068,27.45,77312.26,2.2,0.76196,0.00016,21.3046]
[1777631561082,27.45,77314.08,2.2,0.76226,0.00016,21.29008]
[1777631566117,27.45,77313.85,2.2,0.76224,0.00016,21.29092]
[1777631571152,27.45,77312.42,2.2,0.76203,0.00016,21.30105]
[1777631576187,27.44,77311.41,2.2,0.76188,0.00016,21.30784]
[1777631581222,27.44,77311.75,2.2,0.76196,0.00016,21.30415]
[1777631586257,27.44,77311.88,2.2,0.762,0.00016,21.30208]
[1777631591292,27.43,77311.91,2.2,0.76203,0.00016,21.30079]
[1777631596327,27.43,77313.66,2.2,0.76234,0.00016,21.28617]
[1777631601362,27.43,77313.74,2.2,0.76237,0.00016,21.28458]
[1777631606397,27.43,77312.42,2.2,0.76218,0.00016,21.29386]
[1777631611432,27.42,77312.47,2.2,0.76223,0.00016,21.28864]
[1777631612439,27.42,77308.3,2.2,0.76155,0.00016,21.32082]
[1777631614453,27.42,77303.72,2.2,0.7608,0.00016,21.35599]
[1777631615460,27.42,77301.5,2.2,0.76044,0.00016,21.37298]
[1777631620495,27.42,77300.44,2.2,0.76029,0.00016,21.37999]
[1777631623599,27.42,77299.45,2.2,0.76014,0.00016,21.38717]
[1777631629558,27.41,77298.27,2.2,0.75998,0.00016,21.39446]
[1777631636606,27.41,77298.65,2.2,0.76008,0.00016,21.38996]
[1777631640635,27.41,77296.7,2.2,0.75977,0.00016,21.40417]
[1777631643656,27.4,77292.75,2.2,0.75914,0.00017,21.43403]
[1777631644663,27.4,77290.02,2.2,0.75869,0.00017,21.45487]
[1777631649698,27.4,77293.3,2.2,0.75926,0.00017,21.42834]
[1777631654733,27.4,77291.61,2.2,0.759,0.00017,21.44017]
[1777631656747,27.4,77297.08,2.2,0.75992,0.00016,21.39741]
[1777631658761,27.39,77298.96,2.2,0.76023,0.00016,21.38249]
[1777631668831,27.39,77299.21,2.2,0.76031,0.00016,21.37886]
[1777631673866,27.39,77298.6,2.2,0.76025,0.00016,21.37897]
[1777631680914,27.39,77298.03,2.2,0.76018,0.00016,21.38226]
[1777631685950,27.38,77298.85,2.2,0.76033,0.00016,21.37514]
[1777631690985,27.38,77298.21,2.2,0.76024,0.00016,21.37934]
[1777631696021,27.38,77298.41,2.2,0.76029,0.00016,21.37704]
[1777631702063,27.38,77298.91,2.2,0.76039,0.00016,21.37232]
[1777631707098,27.38,77299.03,2.2,0.76042,0.00016,21.3707]
[1777631716161,27.37,77298.81,2.2,0.76041,0.00016,21.37121]
[1777631723209,27.37,77298.65,2.2,0.7604,0.00016,21.37154]
[1777631735294,27.37,77296.91,2.2,0.76017,0.00017,21.37967]
[1777631736300,27.37,77294.1,2.2,0.75971,0.00017,21.4013]
[1777631741336,27.36,77293.27,2.2,0.75959,0.00017,21.40691]
[1777631747378,27.36,77293.68,2.2,0.75968,0.00017,21.4028]
[1777631752413,27.36,77293.67,2.2,0.75969,0.00017,21.40212]
[1777631757448,27.36,77294.28,2.2,0.75981,0.00017,21.39668]
[1777631762483,27.35,77294.31,2.2,0.75983,0.00017,21.39575]
[1777631767518,27.35,77294.0,2.2,0.75979,0.00017,21.39746]
[1777631773560,27.35,77293.97,2.2,0.7598,0.00017,21.39687]
[1777631778594,27.35,77294.07,2.2,0.75983,0.00017,21.39543]
[1777631783630,27.35,77293.56,2.2,0.75976,0.00017,21.39872]
[1777631788665,27.35,77293.21,2.2,0.75972,0.00017,21.4008]
[1777631794706,27.34,77293.06,2.2,0.75974,0.00017,21.39731]
[1777631801755,27.34,77293.14,2.2,0.75977,0.00017,21.39594]
[1777631807798,27.34,77294.54,2.2,0.76001,0.00017,21.38449]
[1777631811826,27.34,77296.77,2.2,0.76038,0.00017,21.36682]
[1777631812833,27.34,77298.8,2.2,0.76072,0.00017,21.35099]
[1777631817868,27.34,77298.43,2.2,0.76067,0.00017,21.35362]
[1777631818875,27.34,77295.73,2.2,0.76022,0.00017,21.37455]
[1777631823910,27.34,77296.2,2.2,0.7603,0.00017,21.37063]
[1777631828945,27.34,77296.34,2.2,0.76033,0.00017,21.36928]
[1777631833980,27.34,77295.43,2.2,0.76019,0.00017,21.37608]
[1777631838008,27.33,77293.52,2.2,0.75988,0.00017,21.39063]
[1777631841031,27.33,77290.68,2.2,0.75941,0.00017,21.41241]
[1777631842038,27.33,77279.06,2.2,0.75748,0.00017,21.5023]
[1777631843045,27.33,77276.8,2.2,0.7571,0.00017,21.51972]
[1777631848081,27.33,77275.22,2.2,0.75684,0.00017,21.53184]
[1777631855130,27.33,77274.86,2.2,0.75681,0.00017,21.53079]
[1777631860165,27.33,77276.0,2.2,0.757,0.00017,21.52208]
[1777631866206,27.33,77275.97,2.2,0.75699,0.00017,21.52249]
[1777631871242,27.34,77274.23,2.2,0.75669,0.00017,21.53606]
[1777631876277,27.34,77272.74,2.2,0.75645,0.00017,21.54756]
[1777631881312,27.34,77272.85,2.2,0.75647,0.00017,21.54657]
[1777631886347,27.33,77272.28,2.2,0.75638,0.00017,21.55066]
[1777631891382,27.33,77272.06,2.2,0.75635,0.00017,21.55194]
[1777631896417,27.33,77271.99,2.2,0.75635,0.00017,21.55197]
[1777631899438,27.33,77268.92,2.2,0.75584,0.00017,21.57524]
[1777631904472,27.33,77268.65,2.2,0.75581,0.00017,21.57676]
[1777631909507,27.33,77268.52,2.2,0.7558,0.00017,21.57725]
[1777631914543,27.33,77267.83,2.2,0.75572,0.00017,21.57818]
[1777631920585,27.32,77267.76,2.2,0.75572,0.00017,21.57796]
[1777631924613,27.32,77265.6,2.2,0.75538,0.00017,21.59397]
[1777631929648,27.32,77265.83,2.2,0.75543,0.00017,21.5914]
[1777631934683,27.32,77265.79,2.2,0.75544,0.00017,21.59088]
[1777631939717,27.32,77266.22,2.2,0.75553,0.00017,21.58675]
[1777631944753,27.31,77266.08,2.2,0.75553,0.00017,21.58699]
[1777631949788,27.31,77265.87,2.2,0.75551,0.00017,21.58786]
[1777631954823,27.31,77264.51,2.2,0.75529,0.00017,21.59768]
[1777631960865,27.31,77265.29,2.2,0.75544,0.00017,21.59101]
[1777631964892,27.31,77260.99,2.2,0.75473,0.00017,21.6235]
[1777631969928,27.31,77258.05,2.2,0.75425,0.00017,21.64533]
[1777631971864,27.3,77257.0,2.2,0.75407,0.00017,21.6532]
[1777631972001,27.3,77257.0,2.2,0.75407,0.00017,21.6532]
[1777631972078,27.3,77257.0,2.2,0.75407,0.00017,21.6532]
[1777631972261,27.3,77257.0,2.2,0.75407,0.00017,21.6532]
[1777631972362,27.3,77256.37,2.2,0.754,0.00017,21.65406]
[1777631974327,27.3,77256.35,2.2,0.754,0.00017,21.65403]
[1777631979999,27.3,77256.18,2.2,0.75401,0.00017,21.65355]
[1777631982515,27.3,77255.98,2.2,0.75398,0.00017,21.65482]
[1777631983019,27.3,77250.74,2.2,0.75311,0.00017,21.69441]
[1777631988055,27.29,77249.6,2.2,0.75294,0.00017,21.70192]
[1777631990069,27.29,77244.16,2.2,0.75204,0.00017,21.7429]
[1777631991075,27.29,77241.39,2.2,0.75157,0.00017,21.76382]
[1777631996111,27.29,77239.19,2.2,0.75121,0.00017,21.7801]
[1777632001146,27.29,77234.57,2.2,0.75044,0.00017,21.81474]
[1777632006181,27.29,77233.87,2.2,0.75033,0.00017,21.81941]
[1777632007188,27.29,77240.34,2.2,0.75143,0.00017,21.77013]
[1777632012223,27.29,77239.92,2.2,0.75137,0.00017,21.77278]
[1777632017259,27.28,77239.07,2.2,0.75124,0.00017,21.77874]
[1777632022297,27.28,77239.0,2.2,0.75123,0.00017,21.77894]
[1777632027330,27.28,77238.6,2.2,0.75117,0.00017,21.78169]
[1777632032365,27.28,77239.56,2.2,0.75136,0.00017,21.77034]
[1777632037400,27.28,77239.14,2.2,0.7513,0.00017,21.77329]
[1777632043442,27.28,77239.4,2.2,0.75135,0.00017,21.77104]
[1777632048477,27.28,77240.12,2.2,0.75147,0.00017,21.76538]
[1777632056533,27.28,77240.03,2.2,0.75146,0.00017,21.76578]
[1777632061568,27.28,77239.88,2.2,0.75144,0.00017,21.76675]
[1777632071638,27.28,77239.77,2.2,0.75143,0.00017,21.76727]
[1777632076673,27.28,77239.75,2.2,0.75143,0.00017,21.76727]
[1777632082717,27.28,77239.77,2.2,0.75144,0.00017,21.76694]
[1777632087750,27.28,77239.72,2.2,0.75143,0.00017,21.76718]
[1777632095806,27.28,77239.36,2.2,0.7514,0.00017,21.76592]
[1777632100841,27.27,77240.36,2.2,0.75157,0.00017,21.75813]
[1777632105876,27.27,77240.17,2.2,0.75155,0.00017,21.75919]
[1777632110911,27.27,77240.16,2.2,0.75157,0.00017,21.75847]
[1777632115946,27.27,77245.53,2.2,0.75249,0.00017,21.71678]
[1777632120981,27.27,77245.08,2.2,0.75243,0.00017,21.71959]
[1777632126016,27.27,77245.25,2.2,0.75247,0.00017,21.71758]
[1777632131051,27.26,77244.81,2.2,0.75241,0.00017,21.72033]
[1777632136086,27.26,77245.06,2.2,0.75247,0.00017,21.71771]
[1777632141121,27.26,77245.09,2.2,0.75249,0.00017,21.71679]
[1777632146156,27.26,77245.19,2.2,0.75252,0.00017,21.71533]
[1777632151191,27.26,77243.97,2.2,0.75235,0.00017,21.7202]
[1777632156227,27.25,77244.19,2.2,0.7524,0.00017,21.71789]
[1777632164283,27.25,77244.15,2.2,0.75242,0.00017,21.71721]
[1777632169318,27.25,77243.84,2.2,0.75238,0.00017,21.71897]
[1777632173346,27.25,77240.68,2.2,0.75185,0.00017,21.74257]
[1777632178381,27.25,77239.84,2.2,0.75172,0.00017,21.7485]
[1777632183416,27.25,77239.47,2.2,0.75166,0.00017,21.75121]
[1777632188451,27.25,77239.88,2.2,0.75173,0.00017,21.74801]
[1777632195500,27.25,77239.79,2.2,0.75172,0.00017,21.74862]
[1777632200535,27.25,77239.93,2.2,0.75174,0.00017,21.74751]
[1777632208591,27.25,77240.27,2.2,0.7518,0.00017,21.74487]
[1777632213626,27.25,77241.84,2.2,0.75209,0.00017,21.72913]
[1777632218660,27.25,77240.67,2.2,0.75189,0.00017,21.73813]
[1777632226717,27.25,77239.76,2.2,0.75174,0.00017,21.74507]
[1777632230745,27.25,77237.2,2.2,0.75131,0.00017,21.76451]
[1777632235781,27.25,77237.16,2.2,0.7513,0.00017,21.76465]
[1777632240816,27.25,77235.57,2.2,0.75104,0.00017,21.77657]
[1777632245851,27.24,77235.5,2.2,0.75103,0.00017,21.77688]
[1777632256928,27.24,77237.16,2.2,0.75132,0.00017,21.76375]
[1777632261962,27.24,77238.55,2.2,0.75156,0.00017,21.75305]
[1777632266998,27.24,77239.09,2.2,0.75165,0.00017,21.74883]
[1777632272033,27.24,77239.88,2.2,0.75181,0.00017,21.73899]
[1777632277068,27.24,77239.62,2.2,0.75177,0.00017,21.74093]
[1777632281096,27.24,77233.43,2.2,0.75072,0.00017,21.788]
[1777632282103,27.24,77229.73,2.2,0.75009,0.00017,21.81608]
[1777632287137,27.24,77229.83,2.2,0.75012,0.00017,21.81492]
[1777632292173,27.24,77230.07,2.2,0.75017,0.00017,21.8127]
[1777632297208,27.24,77232.01,2.2,0.75051,0.00017,21.79761]
[1777632302243,27.24,77232.93,2.2,0.75067,0.00017,21.79028]
[1777632307278,27.24,77232.67,2.2,0.75063,0.00017,21.79204]
[1777632312313,27.24,77231.86,2.2,0.7505,0.00017,21.79799]
[1777632317348,27.24,77232.15,2.2,0.75055,0.00017,21.79557]
[1777632322383,27.24,77232.63,2.2,0.75064,0.00017,21.79174]
[1777632327419,27.24,77232.2,2.2,0.75057,0.00017,21.79482]
[1777632332453,27.23,77232.54,2.2,0.75065,0.00017,21.78827]
[1777632334469,27.23,77235.6,2.2,0.75117,0.00017,21.76495]
[1777632339504,27.23,77236.28,2.2,0.75129,0.00017,21.75976]
[1777632344539,27.23,77235.76,2.2,0.7512,0.00017,21.76361]
[1777632349577,27.23,77234.6,2.2,0.75101,0.00017,21.7723]
[1777632355619,27.23,77234.35,2.2,0.75097,0.00017,21.77394]
[1777632360654,27.23,77234.29,2.2,0.75097,0.00017,21.77417]
[1777632364684,27.23,77238.79,2.2,0.75174,0.00017,21.73973]
[1777632367705,27.23,77243.32,2.2,0.7525,0.00017,21.70514]
[1777632370726,27.23,77247.12,2.2,0.75314,0.00017,21.67607]
[1777632375761,27.23,77247.9,2.2,0.75328,0.00017,21.66974]
[1777632380796,27.23,77246.97,2.2,0.75314,0.00017,21.67645]
[1777632385831,27.23,77246.48,2.2,0.75306,0.00017,21.67971]
[1777632387845,27.23,77238.9,2.2,0.75179,0.00017,21.73739]
[1777632392880,27.23,77236.88,2.2,0.75149,0.00017,21.74812]
[1777632397914,27.22,77234.97,2.2,0.75117,0.00017,21.7623]
[1777632402950,27.22,77236.93,2.2,0.75151,0.00017,21.7471]
[1777632407985,27.22,77236.68,2.2,0.75147,0.00017,21.74879]
[1777632413026,27.22,77236.78,2.2,0.75149,0.00017,21.74783]
[1777632418062,27.22,77236.69,2.2,0.75148,0.00017,21.74833]
[1777632423097,27.22,77236.85,2.2,0.75151,0.00017,21.74695]
[1777632428132,27.22,77237.5,2.2,0.75163,0.00017,21.74184]
[1777632433167,27.22,77237.48,2.2,0.75163,0.00017,21.74163]
[1777632438760,27.22,77236.53,2.2,0.75148,0.00017,21.74849]
[1777632444244,27.22,77235.55,2.2,0.75133,0.00017,21.75526]
[1777632449279,27.22,77235.78,2.2,0.75137,0.00017,21.75333]
[1777632456328,27.22,77236.0,2.2,0.75144,0.00017,21.74765]
[1777632461363,27.22,77237.44,2.2,0.75168,0.00017,21.73654]
[1777632466398,27.21,77237.63,2.2,0.75172,0.00017,21.73489]
[1777632471432,27.21,77237.84,2.2,0.75176,0.00017,21.7329]
[1777632478482,27.21,77237.45,2.2,0.75171,0.00017,21.7354]
[1777632483517,27.21,77236.34,2.2,0.75153,0.00017,21.74354]
[1777632488551,27.21,77236.86,2.2,0.75162,0.00017,21.73919]
[1777632493587,27.21,77237.08,2.2,0.75167,0.00017,21.73715]
[1777632498622,27.21,77236.85,2.2,0.75163,0.00017,21.73882]
[1777632503657,27.21,77237.66,2.2,0.75177,0.00017,21.73264]
[1777632508692,27.21,77238.11,2.2,0.75184,0.00017,21.72925]
[1777632513730,27.21,77239.18,2.2,0.75205,0.00017,21.71742]
[1777632515741,27.21,77255.09,2.2,0.75473,0.00017,21.59557]
[1777632516749,27.21,77258.76,2.2,0.75535,0.00017,21.56749]
[1777632521787,27.21,77259.68,2.2,0.75548,0.00017,21.56135]
[1777632526822,27.21,77260.25,2.2,0.75556,0.00017,21.55756]
[1777632531856,27.22,77260.4,2.2,0.75559,0.00017,21.55656]
[1777632536892,27.22,77260.45,2.2,0.75559,0.00017,21.55628]
[1777632537899,27.22,77255.18,2.2,0.75471,0.00017,21.59687]
[1777632538906,27.22,77251.38,2.2,0.75406,0.00017,21.62613]
[1777632543941,27.22,77251.46,2.2,0.75407,0.00017,21.6257]
[1777632548976,27.22,77252.1,2.2,0.75418,0.00017,21.62098]
[1777632554010,27.22,77251.0,2.2,0.75399,0.00017,21.62962]
[1777632559049,27.22,77251.62,2.2,0.75409,0.00017,21.62505]
[1777632564083,27.22,77251.32,2.2,0.75403,0.00017,21.62756]
[1777632569119,27.22,77250.73,2.2,0.75393,0.00017,21.63227]
[1777632574157,27.22,77249.77,2.2,0.75379,0.00017,21.63601]
[1777632579192,27.22,77249.56,2.2,0.75375,0.00017,21.63778]
[1777632584227,27.22,77251.51,2.2,0.75408,0.00017,21.62302]
[1777632589262,27.22,77254.43,2.2,0.75456,0.00017,21.60084]
[1777632594297,27.22,77256.27,2.2,0.75486,0.00017,21.58711]
[1777632599332,27.22,77257.07,2.2,0.75499,0.00017,21.58138]
[1777632604367,27.22,77256.32,2.2,0.75485,0.00017,21.58753]
[1777632609402,27.23,77256.35,2.2,0.75485,0.00017,21.58765]
[1777632614437,27.23,77256.17,2.2,0.75481,0.00017,21.58935]
[1777632619472,27.23,77257.52,2.2,0.75504,0.00017,21.57929]
[1777632624507,27.23,77257.57,2.2,0.75504,0.00017,21.57924]
[1777632629542,27.23,77256.71,2.2,0.75489,0.00017,21.58617]
[1777632631556,27.23,77251.57,2.2,0.75404,0.00017,21.62197]
[1777632632563,27.23,77248.67,2.2,0.75355,0.00017,21.64425]
[1777632637598,27.23,77248.72,2.2,0.75356,0.00017,21.64387]
[1777632642633,27.23,77249.61,2.2,0.75371,0.00017,21.63705]
[1777632647669,27.23,77249.2,2.2,0.75364,0.00017,21.64024]
[1777632652703,27.23,77249.54,2.2,0.7537,0.00017,21.63769]
[1777632657739,27.23,77249.28,2.2,0.75365,0.00017,21.63975]
[1777632663781,27.23,77248.97,2.2,0.7536,0.00017,21.64223]
[1777632667809,27.23,77251.34,2.2,0.75399,0.00017,21.62415]
[1777632672844,27.23,77250.7,2.2,0.75388,0.00017,21.62926]
[1777632677950,27.23,77249.68,2.2,0.75371,0.00017,21.63723]
[1777632679965,27.23,77245.66,2.2,0.75303,0.00017,21.66806]
[1777632684998,27.23,77245.51,2.2,0.753,0.00017,21.66916]
[1777632690034,27.23,77245.54,2.2,0.75301,0.00017,21.66893]
[1777632695069,27.23,77245.29,2.2,0.75299,0.00017,21.66707]
[1777632700104,27.23,77245.11,2.2,0.75296,0.00017,21.66849]
[1777632705139,27.23,77244.92,2.2,0.75293,0.00017,21.66999]
[1777632710174,27.23,77245.71,2.2,0.75306,0.00017,21.66401]
[1777632716216,27.23,77245.19,2.2,0.75297,0.00017,21.6681]
[1777632720244,27.23,77241.92,2.2,0.75241,0.00017,21.69315]
[1777632721251,27.23,77239.46,2.2,0.752,0.00017,21.71194]
[1777632726286,27.23,77240.25,2.2,0.75213,0.00017,21.70578]
[1777632731321,27.23,77242.86,2.2,0.75258,0.00017,21.68568]
[1777632736356,27.23,77242.8,2.2,0.75257,0.00017,21.68599]
[1777632741391,27.23,77242.52,2.2,0.75253,0.00017,21.68796]
[1777632746426,27.23,77242.32,2.2,0.7525,0.00017,21.6893]
[1777632752468,27.23,77242.34,2.2,0.75253,0.00017,21.68512]
[1777632757502,27.23,77244.63,2.2,0.75292,0.00017,21.66739]
[1777632763545,27.23,77245.7,2.2,0.75312,0.00017,21.65846]
[1777632769587,27.22,77245.4,2.2,0.75309,0.00017,21.66]
[1777632774623,27.22,77245.45,2.2,0.75311,0.00017,21.65898]
[1777632781672,27.22,77245.59,2.2,0.75315,0.00017,21.65701]
[1777632789728,27.22,77245.84,2.2,0.75322,0.00017,21.65408]
[1777632790735,27.22,77249.0,2.2,0.75375,0.00017,21.62961]
[1777632793755,27.22,77252.42,2.2,0.75434,0.00017,21.60307]
[1777632798791,27.21,77252.12,2.2,0.75429,0.00017,21.60502]
[1777632805840,27.21,77252.03,2.2,0.75429,0.00017,21.60522]
[1777632810875,27.21,77252.16,2.2,0.75432,0.00017,21.60389]
[1777632815910,27.21,77252.18,2.2,0.75435,0.00017,21.59963]
[1777632819938,27.21,77257.02,2.2,0.75517,0.00017,21.56215]
[1777632824973,27.21,77254.31,2.2,0.75472,0.00017,21.58285]
[1777632830008,27.21,77253.24,2.2,0.75455,0.00017,21.59087]
[1777632837057,27.21,77253.48,2.2,0.75459,0.00017,21.58873]
[1777632843099,27.21,77254.34,2.2,0.75474,0.00017,21.58195]
[1777632849141,27.21,77254.44,2.2,0.75476,0.00017,21.58105]
[1777632854176,27.21,77255.57,2.2,0.75495,0.00017,21.57226]
[1777632859212,27.21,77255.52,2.2,0.75494,0.00017,21.57261]
[1777632864247,27.21,77255.33,2.2,0.75491,0.00017,21.57402]
[1777632869282,27.21,77255.14,2.2,0.75488,0.00017,21.57544]
[1777632874317,27.21,77254.81,2.2,0.75485,0.00017,21.57414]
[1777632879352,27.21,77254.66,2.2,0.75483,0.00017,21.57526]
[1777632884387,27.21,77254.74,2.2,0.75484,0.00017,21.57461]
[1777632889421,27.21,77255.02,2.2,0.75489,0.00017,21.57244]
[1777632894457,27.21,77255.2,2.2,0.75492,0.00017,21.57106]
[1777632899493,27.21,77255.19,2.2,0.75492,0.00017,21.57114]
[1777632904528,27.21,77249.89,2.2,0.75402,0.00017,21.61202]
[1777632905535,27.21,77246.76,2.2,0.75349,0.00017,21.63608]
[1777632910570,27.21,77246.41,2.2,0.75343,0.00017,21.63887]
[1777632915605,27.21,77245.63,2.2,0.7533,0.00017,21.64496]
[1777632920640,27.21,77245.53,2.2,0.75328,0.00017,21.64588]
[1777632921647,27.21,77248.18,2.2,0.75372,0.00017,21.62561]
[1777632926681,27.21,77248.74,2.2,0.75381,0.00017,21.62164]
[1777632932724,27.21,77247.02,2.2,0.75354,0.00017,21.63119]
[1777632938766,27.21,77247.8,2.2,0.75368,0.00017,21.62491]
[1777632943801,27.21,77247.3,2.2,0.7536,0.00017,21.62848]
[1777632948836,27.21,77247.54,2.2,0.75365,0.00017,21.62636]
[1777632954880,27.21,77248.12,2.2,0.75375,0.00017,21.62157]
[1777632959914,27.21,77248.23,2.2,0.75378,0.00017,21.62043]
[1777632964950,27.21,77248.08,2.2,0.75376,0.00017,21.62131]
[1777632968978,27.21,77252.87,2.2,0.75457,0.00017,21.5843]
[1777632975020,27.2,77252.44,2.2,0.7545,0.00017,21.58748]
[1777632980055,27.2,77252.26,2.2,0.75447,0.00017,21.58873]
[1777632985090,27.2,77252.33,2.2,0.75449,0.00017,21.58803]
[1777632990125,27.2,77251.43,2.2,0.75434,0.00017,21.59475]
[1777632995160,27.2,77251.1,2.2,0.75432,0.00017,21.59327]
[1777633001202,27.2,77251.27,2.2,0.75435,0.00017,21.5917]
[1777633006237,27.2,77251.38,2.2,0.75437,0.00017,21.59063]
[1777633011274,27.2,77252.1,2.2,0.7545,0.00017,21.58485]
[1777633016308,27.2,77252.56,2.2,0.75458,0.00017,21.58115]
[1777633022350,27.2,77252.83,2.2,0.75463,0.00017,21.57885]
[1777633027385,27.2,77252.74,2.2,0.75462,0.00017,21.57935]
[1777633032420,27.2,77253.11,2.2,0.75469,0.00017,21.5763]
[1777633038462,27.2,77253.11,2.2,0.75469,0.00017,21.57607]
[1777633043498,27.2,77253.11,2.2,0.7547,0.00017,21.57587]
[1777633049541,27.2,77252.93,2.2,0.75467,0.00017,21.57702]
[1777633054576,27.2,77251.93,2.2,0.75453,0.00017,21.58069]
[1777633059611,27.2,77252.05,2.2,0.75456,0.00017,21.57956]
[1777633064646,27.19,77252.87,2.2,0.7547,0.00017,21.57304]
[1777633069681,27.19,77253.16,2.2,0.75476,0.00017,21.57007]
[1777633077737,27.19,77253.07,2.2,0.75477,0.00017,21.56957]
[1777633082772,27.19,77252.86,2.2,0.75475,0.00017,21.57046]
[1777633087807,27.19,77252.8,2.2,0.75476,0.00017,21.57018]
[1777633092842,27.18,77251.85,2.2,0.75462,0.00017,21.57676]
[1777633097877,27.18,77251.67,2.2,0.7546,0.00017,21.57738]
[1777633102912,27.18,77251.05,2.2,0.75451,0.00017,21.58138]
[1777633109961,27.18,77250.63,2.2,0.75447,0.00017,21.58351]
[1777633114996,27.17,77251.22,2.2,0.75461,0.00017,21.57438]
[1777633120031,27.17,77251.59,2.2,0.75469,0.00017,21.57075]
[1777633125066,27.17,77251.91,2.2,0.75476,0.00017,21.56753]
[1777633130101,27.17,77251.79,2.2,0.75475,0.00017,21.5677]
[1777633135136,27.17,77252.09,2.2,0.75482,0.00017,21.56449]
[1777633140171,27.16,77252.08,2.2,0.75484,0.00017,21.56381]
[1777633145207,27.16,77251.76,2.2,0.7548,0.00017,21.56554]
[1777633150241,27.16,77252.29,2.2,0.7549,0.00017,21.56072]
[1777633156283,27.16,77251.89,2.2,0.75485,0.00017,21.56289]
[1777633161318,27.15,77252.67,2.2,0.755,0.00017,21.55613]
[1777633165549,27.15,77252.58,2.2,0.755,0.00017,21.55638]
[1777633166311,27.15,77254.51,2.2,0.75532,0.00017,21.54134]
[1777633166373,27.15,77254.51,2.2,0.75532,0.00017,21.54134]
[1777633166448,27.15,77281.13,2.2,0.7598,0.00017,21.33438]
[1777633167365,27.15,77288.18,2.2,0.76098,0.00017,21.27897]
[1777633169448,27.15,77288.66,2.2,0.76106,0.00017,21.27499]
[1777633170565,27.15,77288.74,2.2,0.76108,0.00017,21.27414]
[1777633170574,27.15,77288.74,2.2,0.76108,0.00017,21.27414]
[1777633170617,27.15,77288.74,2.2,0.76108,0.00017,21.27414]
[1777633175361,27.15,77288.37,2.2,0.76107,0.00017,21.27234]
[1777633175420,27.15,77288.36,2.2,0.76107,0.00017,21.27215]
[1777633180771,27.15,77288.55,2.2,0.76111,0.00017,21.27025]
[1777633180823,27.15,77288.55,2.2,0.76111,0.00017,21.27025]
[1777633180832,27.15,77288.55,2.2,0.76111,0.00017,21.27025]
[1777633181242,27.15,77288.55,2.2,0.76111,0.00017,21.27]
[1777633181327,27.15,77288.55,2.2,0.76111,0.00017,21.27]
[1777633183333,27.15,77288.58,2.2,0.76112,0.00017,21.26953]
[1777633183703,27.14,77288.61,2.2,0.76113,0.00017,21.26903]
[1777633190527,27.14,77289.74,2.2,0.76136,0.00017,21.25848]
[1777633192513,27.14,77289.74,2.2,0.76136,0.00017,21.25848]
[1777633192565,27.14,77289.74,2.2,0.76136,0.00017,21.25848]
[1777633192584,27.14,77289.74,2.2,0.76136,0.00017,21.25848]
[1777633195562,27.14,77293.27,2.2,0.76197,0.00017,21.22943]
[1777633196336,27.14,77293.27,2.2,0.76197,0.00017,21.22943]
[1777633196389,27.14,77293.27,2.2,0.76197,0.00017,21.22943]
[1777633196583,27.14,77293.27,2.2,0.76197,0.00017,21.22943]
[1777633196634,27.14,77293.27,2.2,0.76197,0.00017,21.22943]
[1777633196832,27.14,77293.27,2.2,0.76197,0.00017,21.22943]
[1777633196847,27.14,77289.64,2.2,0.76137,0.00017,21.25781]
[1777633198455,27.14,77286.99,2.2,0.76093,0.00017,21.27845]
[1777633198507,27.14,77286.99,2.2,0.76093,0.00017,21.27845]
[1777633198579,27.14,77286.99,2.2,0.76093,0.00017,21.27845]
[1777633202620,27.13,77292.39,2.2,0.76185,0.00017,21.23521]
[1777633203264,27.13,77292.39,2.2,0.76185,0.00017,21.23521]
[1777633203318,27.13,77292.39,2.2,0.76185,0.00017,21.23521]
[1777633203334,27.13,77292.39,2.2,0.76185,0.00017,21.23521]
[1777633208662,27.13,77292.41,2.2,0.76186,0.00017,21.23446]
[1777633213310,27.13,77293.1,2.2,0.76198,0.00017,21.22877]
[1777633213330,27.13,77293.1,2.2,0.76198,0.00017,21.22877]
[1777633213354,27.13,77293.1,2.2,0.76198,0.00017,21.22877]
[1777633213500,27.13,77293.1,2.2,0.76198,0.00017,21.22877]
[1777633213583,27.13,77293.1,2.2,0.76198,0.00017,21.22877]
[1777633218732,27.13,77294.42,2.2,0.76221,0.00017,21.21787]
[1777633220530,27.13,77294.68,2.2,0.76226,0.00017,21.21577]
[1777633220582,27.13,77294.68,2.2,0.76226,0.00017,21.21577]
[1777633220838,27.13,77294.68,2.2,0.76226,0.00017,21.21577]
[1777633229807,27.13,77295.9,2.2,0.76247,0.00017,21.2057]
[1777633229831,27.13,77295.9,2.2,0.76247,0.00017,21.2057]
[1777633229857,27.13,77295.9,2.2,0.76247,0.00017,21.2057]
[1777633229930,27.13,77298.47,2.2,0.7629,0.00017,21.18545]
[1777633230083,27.13,77298.47,2.2,0.7629,0.00017,21.18545]
[1777633232943,27.13,77300.55,2.2,0.76327,0.00017,21.16529]
[1777633232996,27.13,77300.55,2.2,0.76327,0.00017,21.16529]
[1777633233084,27.13,77300.55,2.2,0.76327,0.00017,21.16529]
[1777633237893,27.13,77305.92,2.2,0.76415,0.00017,21.12313]
[1777633239610,27.13,77305.92,2.2,0.76415,0.00017,21.12313]
[1777633239662,27.13,77305.92,2.2,0.76415,0.00017,21.12313]
[1777633239828,27.13,77305.92,2.2,0.76415,0.00017,21.12313]
[1777633240914,27.13,77309.85,2.2,0.7648,0.00017,21.09229]
[1777633243099,27.13,77309.92,2.2,0.76481,0.00017,21.09184]
[1777633243151,27.13,77309.92,2.2,0.76481,0.00017,21.09184]
[1777633243340,27.13,77309.92,2.2,0.76481,0.00017,21.09184]
[1777633249977,27.13,77311.05,2.2,0.765,0.00017,21.08267]
[1777633252753,27.13,77310.98,2.2,0.76499,0.00017,21.0832]
[1777633252803,27.13,77310.98,2.2,0.76499,0.00017,21.0832]
[1777633252830,27.13,77310.98,2.2,0.76499,0.00017,21.0832]
[1777633257025,27.13,77307.09,2.2,0.76435,0.00017,21.11386]
[1777633258273,27.13,77307.09,2.2,0.76435,0.00017,21.11386]
[1777633258322,27.13,77307.09,2.2,0.76435,0.00017,21.11386]
[1777633258582,27.13,77307.09,2.2,0.76435,0.00017,21.11386]
[1777633258646,27.13,77302.66,2.2,0.76361,0.00017,21.14898]
[1777633263339,27.13,77301.86,2.2,0.76348,0.00017,21.15547]
[1777633263388,27.13,77301.86,2.2,0.76348,0.00017,21.15547]
[1777633263581,27.13,77301.86,2.2,0.76348,0.00017,21.15547]
[1777633269110,27.13,77303.15,2.2,0.76367,0.00017,21.14644]
[1777633271705,27.13,77303.82,2.2,0.76377,0.00017,21.14131]
[1777633271757,27.13,77303.82,2.2,0.76377,0.00017,21.14131]
[1777633271826,27.13,77303.82,2.2,0.76377,0.00017,21.14131]
[1777633277165,27.14,77305.13,2.2,0.76396,0.00017,21.13238]
[1777633279420,27.14,77304.8,2.2,0.7639,0.00017,21.1352]
[1777633279472,27.14,77304.8,2.2,0.7639,0.00017,21.1352]
[1777633279584,27.14,77304.8,2.2,0.7639,0.00017,21.1352]
[1777633285222,27.14,77302.95,2.2,0.76357,0.00017,21.1512]
[1777633288243,27.14,77299.15,2.2,0.76293,0.00017,21.18171]
[1777633289306,27.14,77299.15,2.2,0.76293,0.00017,21.18171]
[1777633289336,27.14,77299.15,2.2,0.76293,0.00017,21.18171]
[1777633290763,27.14,77296.31,2.2,0.76245,0.00017,21.20442]
[1777633292271,27.14,77290.45,2.2,0.76149,0.00017,21.24703]
[1777633297306,27.15,77290.04,2.2,0.76141,0.00017,21.25064]
[1777633298128,27.15,77290.04,2.2,0.76141,0.00017,21.25064]
[1777633298246,27.15,77290.04,2.2,0.76141,0.00017,21.25064]
[1777633298331,27.15,77290.04,2.2,0.76141,0.00017,21.25064]
[1777633298734,27.15,77290.04,2.2,0.76141,0.00017,21.25064]
[1777633300327,27.15,77295.85,2.2,0.76237,0.00017,21.20538]
[1777633303143,27.15,77298.4,2.2,0.76279,0.00017,21.18566]
[1777633303148,27.15,77298.4,2.2,0.76279,0.00017,21.18566]
[1777633303328,27.15,77298.4,2.2,0.76279,0.00017,21.18566]
[1777633308808,27.15,77299.12,2.2,0.76289,0.00017,21.18075]
[1777633308828,27.15,77299.12,2.2,0.76289,0.00017,21.18075]
[1777633309708,27.15,77299.52,2.2,0.76296,0.00017,21.17779]
[1777633315432,27.15,77299.42,2.2,0.76291,0.00017,21.17991]
[1777633320857,27.15,77298.16,2.2,0.76269,0.00017,21.19038]
[1777633320862,27.15,77298.16,2.2,0.76269,0.00017,21.19038]
[1777633323334,27.16,77300.88,2.2,0.76313,0.00017,21.16971]
[1777633328096,27.16,77303.61,2.2,0.76357,0.00017,21.14885]
[1777633328169,27.16,77303.61,2.2,0.76357,0.00017,21.14885]
[1777633328523,27.16,77303.54,2.2,0.76355,0.00017,21.14962]
[1777633329529,27.16,77300.93,2.2,0.76312,0.00017,21.17038]
[1777633331340,27.16,77301.45,2.2,0.7632,0.00017,21.16648]
[1777633332551,27.16,77303.81,2.2,0.76358,0.00017,21.14829]
[1777633334565,27.16,77304.63,2.2,0.76371,0.00017,21.14225]
[1777633338593,27.16,77305.56,2.2,0.76384,0.00017,21.13578]
[1777633339600,27.16,77304.98,2.2,0.76374,0.00017,21.14056]
[1777633344635,27.17,77305.16,2.2,0.76375,0.00017,21.1402]
[1777633345641,27.17,77305.94,2.2,0.76388,0.00017,21.13427]
[1777633346649,27.17,77305.34,2.2,0.76377,0.00017,21.13921]
[1777633347656,27.17,77305.89,2.2,0.76386,0.00017,21.13508]
[1777633348663,27.17,77306.63,2.2,0.76398,0.00017,21.12946]
[1777633351684,27.17,77307.11,2.2,0.76407,0.00017,21.1225]
[1777633353698,27.17,77308.03,2.2,0.76421,0.00017,21.11569]
[1777633354705,27.17,77308.77,2.2,0.76433,0.00017,21.11009]
[1777633356719,27.17,77307.89,2.2,0.76418,0.00017,21.11723]
[1777633358733,27.17,77306.56,2.2,0.76396,0.00017,21.1279]
[1777633359740,27.17,77304.37,2.2,0.76359,0.00017,21.14523]
[1777633360747,27.17,77302.87,2.2,0.76334,0.00017,21.15709]
[1777633361753,27.17,77301.85,2.2,0.76317,0.00017,21.16516]
[1777633362761,27.17,77298.73,2.2,0.76265,0.00017,21.18986]
[1777633364775,27.18,77296.96,2.2,0.76235,0.00017,21.20405]
[1777633365782,27.18,77295.68,2.2,0.76214,0.00017,21.21422]
[1777633366789,27.18,77294.33,2.2,0.76191,0.00017,21.22493]
[1777633367796,27.18,77292.94,2.2,0.76168,0.00017,21.23602]
[1777633372831,27.18,77292.58,2.2,0.7616,0.00017,21.23978]
[1777633377866,27.18,77292.22,2.2,0.76153,0.00017,21.24307]
[1777633378873,27.18,77291.07,2.2,0.76134,0.00017,21.25217]
[1777633379880,27.18,77289.29,2.2,0.76104,0.00017,21.26628]
[1777633381894,27.18,77288.2,2.2,0.76085,0.00017,21.27499]
[1777633386929,27.18,77287.75,2.2,0.76076,0.00017,21.27928]
[1777633389953,27.18,77286.11,2.2,0.76048,0.00017,21.29228]
[1777633392974,27.19,77285.04,2.2,0.7603,0.00017,21.30104]
[1777633393981,27.19,77282.15,2.2,0.75981,0.00017,21.32373]
[1777633397002,27.19,77280.9,2.2,0.7596,0.00017,21.3338]
[1777633400023,27.19,77282.08,2.2,0.75978,0.00017,21.32505]
[1777633401029,27.19,77284.29,2.2,0.76015,0.00017,21.30795]
[1777633403044,27.19,77282.91,2.2,0.75991,0.00017,21.31901]
[1777633406065,27.19,77281.18,2.2,0.75962,0.00017,21.3329]
[1777633408078,27.19,77278.37,2.2,0.75914,0.00017,21.35502]
[1777633413114,27.19,77278.59,2.2,0.75919,0.00017,21.35003]
[1777633418149,27.19,77278.87,2.2,0.75923,0.00017,21.34846]
[1777633423184,27.2,77278.29,2.2,0.75912,0.00017,21.35361]
[1777633425198,27.2,77275.93,2.2,0.75872,0.00017,21.37222]
[1777633426205,27.2,77273.78,2.2,0.75836,0.00017,21.38903]
[1777633428748,27.2,77274.6,2.2,0.75849,0.00017,21.38275]
[1777633430206,27.2,77274.28,2.2,0.75843,0.00017,21.38543]
[1777633431780,27.2,77273.96,2.2,0.75838,0.00017,21.38801]
[1777633433215,27.2,77273.83,2.2,0.75835,0.00017,21.38921]
[1777633434261,27.2,77276.56,2.2,0.75881,0.00017,21.36819]
[1777633439296,27.2,77277.48,2.2,0.75895,0.00017,21.36156]
[1777633444331,27.2,77277.08,2.2,0.75887,0.00017,21.36525]
[1777633449366,27.2,77277.2,2.2,0.75888,0.00017,21.36489]
[1777633454400,27.2,77276.46,2.2,0.75874,0.00017,21.37117]
[1777633459436,27.21,77276.53,2.2,0.75874,0.00017,21.37119]
[1777633464471,27.21,77276.57,2.2,0.75874,0.00017,21.37136]
[1777633469506,27.21,77276.46,2.2,0.75871,0.00017,21.37269]
[1777633475548,27.21,77275.98,2.2,0.75865,0.00017,21.37293]
[1777633476873,27.21,77275.98,2.2,0.75865,0.00017,21.37293]
[1777633478569,27.21,77274.07,2.2,0.75833,0.00017,21.38767]
[1777633483603,27.21,77273.95,2.2,0.75832,0.00017,21.38837]
[1777633488639,27.21,77273.89,2.2,0.75831,0.00017,21.3886]
[1777633489791,27.21,77273.89,2.2,0.75831,0.00017,21.3886]
[1777633495688,27.21,77276.59,2.2,0.75877,0.00017,21.36735]
[1777633498710,27.21,77277.87,2.2,0.75898,0.00017,21.35734]
[1777633499857,27.21,77277.87,2.2,0.75898,0.00017,21.35734]
[1777633499934,27.21,77279.2,2.2,0.75921,0.00017,21.34698]
[1777633500724,27.21,77280.5,2.2,0.75942,0.00017,21.33686]
[1777633501938,27.21,77280.5,2.2,0.75942,0.00017,21.33686]
[1777633501989,27.21,77280.5,2.2,0.75942,0.00017,21.33686]
[1777633502039,27.21,77281.16,2.2,0.75953,0.00017,21.33173]
[1777633502278,27.21,77281.16,2.2,0.75953,0.00017,21.33173]
[1777633503074,27.21,77281.16,2.2,0.75953,0.00017,21.33173]
[1777633505761,27.21,77278.21,2.2,0.75904,0.00017,21.35471]
[1777633508786,27.21,77276.1,2.2,0.75869,0.00017,21.37104]
[1777633513833,27.21,77277.09,2.2,0.75886,0.00017,21.36324]
[1777633517849,27.21,77274.04,2.2,0.75835,0.00017,21.38679]
[1777633522884,27.21,77273.72,2.2,0.7583,0.00017,21.38902]
[1777633525905,27.2,77276.73,2.2,0.75881,0.00017,21.36549]
[1777633530940,27.2,77277.45,2.2,0.75893,0.00017,21.35981]
[1777633535975,27.2,77276.38,2.2,0.75878,0.00017,21.36421]
[1777633541010,27.2,77275.77,2.2,0.75868,0.00017,21.36881]
[1777633546045,27.2,77274.98,2.2,0.75855,0.00017,21.3748]
[1777633551079,27.2,77276.61,2.2,0.75883,0.00017,21.36199]
[1777633556115,27.2,77276.75,2.2,0.75885,0.00017,21.36085]
[1777633561150,27.2,77275.69,2.2,0.75868,0.00017,21.36902]
[1777633566185,27.2,77276.53,2.2,0.75882,0.00017,21.36241]
[1777633572226,27.2,77276.51,2.2,0.75882,0.00017,21.36247]
[1777633577264,27.2,77276.62,2.2,0.75884,0.00017,21.36154]
[1777633582301,27.2,77276.53,2.2,0.75882,0.00017,21.36216]
[1777633587336,27.2,77276.23,2.2,0.75877,0.00017,21.3644]
[1777633591364,27.2,77272.69,2.2,0.75821,0.00017,21.38798]
[1777633592371,27.2,77268.65,2.2,0.75753,0.00017,21.41928]
[1777633597406,27.2,77268.31,2.2,0.75747,0.00017,21.42226]
[1777633598412,27.2,77265.33,2.2,0.75697,0.00017,21.4454]
[1777633599420,27.2,77262.47,2.2,0.75649,0.00017,21.46758]
[1777633600598,27.2,77262.47,2.2,0.75649,0.00017,21.46758]
[1777633606471,27.2,77261.55,2.2,0.75633,0.00017,21.47479]
[1777633611506,27.2,77261.16,2.2,0.75626,0.00017,21.47786]
[1777633616541,27.2,77260.74,2.2,0.75619,0.00017,21.48117]
[1777633621576,27.2,77259.42,2.2,0.75597,0.00017,21.49142]
[1777633626610,27.2,77259.37,2.2,0.75596,0.00017,21.49181]
[1777633631646,27.2,77259.59,2.2,0.75599,0.00017,21.49014]
[1777633636681,27.2,77257.71,2.2,0.75568,0.00017,21.50466]
[1777633641716,27.2,77254.86,2.2,0.7552,0.00017,21.52653]
[1777633647757,27.2,77253.92,2.2,0.75505,0.00017,21.53348]
[1777633653800,27.2,77252.71,2.2,0.75488,0.00017,21.53863]
[1777633658836,27.2,77249.31,2.2,0.75431,0.00017,21.56443]
[1777633664877,27.2,77247.79,2.2,0.75406,0.00017,21.57553]
[1777633669913,27.2,77247.12,2.2,0.75396,0.00017,21.58014]
[1777633674950,27.2,77250.47,2.2,0.75454,0.00017,21.55385]
[1777633679985,27.19,77251.13,2.2,0.75466,0.00017,21.5484]
[1777633684014,27.19,77248.27,2.2,0.75418,0.00017,21.57009]
[1777633689048,27.19,77248.39,2.2,0.75421,0.00017,21.56869]
[1777633693076,27.19,77251.79,2.2,0.7548,0.00017,21.54218]
[1777633698111,27.19,77250.0,2.2,0.7545,0.00017,21.55559]
[1777633703146,27.19,77249.85,2.2,0.75448,0.00017,21.55631]
[1777633708181,27.19,77249.65,2.2,0.75446,0.00017,21.55734]
[1777633715230,27.19,77248.95,2.2,0.75438,0.00017,21.5582]
[1777633720265,27.18,77248.7,2.2,0.75435,0.00017,21.55957]
[1777633727314,27.18,77248.29,2.2,0.7543,0.00017,21.56199]
[1777633732348,27.18,77247.76,2.2,0.75422,0.00017,21.56545]
[1777633737384,27.18,77247.77,2.2,0.75424,0.00017,21.5647]
[1777633742419,27.18,77250.2,2.2,0.75467,0.00017,21.54528]
[1777633747454,27.18,77249.74,2.2,0.7546,0.00017,21.54809]
[1777633752489,27.17,77249.78,2.2,0.75463,0.00017,21.54701]
[1777633757524,27.17,77248.87,2.2,0.75449,0.00017,21.55322]
[1777633762559,27.17,77249.8,2.2,0.75467,0.00017,21.54508]
[1777633767594,27.16,77249.94,2.2,0.75472,0.00017,21.54247]
[1777633773636,27.16,77251.99,2.2,0.75512,0.00017,21.52162]
[1777633778671,27.16,77251.65,2.2,0.75508,0.00017,21.52343]
[1777633783706,27.16,77253.66,2.2,0.75544,0.00017,21.50709]
[1777633788741,27.15,77252.44,2.2,0.75525,0.00017,21.51573]
[1777633793801,27.15,77252.51,2.2,0.75528,0.00017,21.51412]
[1777633798836,27.15,77250.4,2.2,0.75495,0.00017,21.52935]
[1777633804879,27.14,77251.13,2.2,0.75511,0.00017,21.52194]
[1777633808907,27.14,77248.83,2.2,0.75475,0.00017,21.53842]
[1777633811927,27.14,77253.62,2.2,0.75558,0.00017,21.50057]
[1777633812935,27.14,77261.65,2.2,0.75694,0.00017,21.4381]
[1777633817970,27.13,77262.09,2.2,0.75703,0.00017,21.43363]
[1777633819984,27.13,77259.51,2.2,0.75661,0.00017,21.45321]
[1777633823005,27.13,77257.18,2.2,0.75623,0.00017,21.4706]
[1777633828040,27.13,77255.78,2.2,0.75602,0.00017,21.48022]
[1777633834081,27.12,77258.37,2.2,0.75651,0.00017,21.45493]
[1777633839119,27.12,77259.06,2.2,0.75665,0.00017,21.44863]
[1777633844155,27.12,77257.17,2.2,0.75635,0.00017,21.46233]
[1777633849189,27.12,77257.64,2.2,0.75645,0.00017,21.45774]
[1777633854225,27.11,77256.77,2.2,0.75632,0.00017,21.46356]
[1777633859260,27.11,77259.94,2.2,0.75687,0.00017,21.43808]
[1777633860267,27.11,77262.56,2.2,0.75732,0.00017,21.41757]
[1777633861274,27.11,77266.13,2.2,0.75792,0.00017,21.38968]
[1777633866309,27.11,77266.63,2.2,0.75802,0.00017,21.3853]
[1777633871344,27.11,77266.34,2.2,0.75798,0.00017,21.38708]
[1777633876380,27.11,77266.21,2.2,0.75796,0.00017,21.3876]
[1777633883430,27.1,77266.71,2.2,0.75806,0.00017,21.38302]
[1777633891485,27.1,77266.49,2.2,0.75807,0.00017,21.38013]
[1777633896520,27.1,77266.96,2.2,0.75816,0.00017,21.37598]
[1777633900548,27.1,77270.52,2.2,0.75876,0.00017,21.34791]
[1777633902562,27.1,77272.89,2.2,0.75916,0.00017,21.32922]
[1777633907597,27.1,77274.13,2.2,0.75938,0.00017,21.31903]
[1777633912382,27.1,77273.85,2.2,0.75934,0.00017,21.32093]
[1777633917667,27.1,77273.64,2.2,0.75932,0.00017,21.32192]
[1777633919681,27.1,77270.14,2.2,0.75874,0.00017,21.34907]
[1777633921695,27.1,77266.31,2.2,0.75809,0.00017,21.37887]
[1777633926730,27.09,77267.01,2.2,0.75822,0.00017,21.37314]
[1777633931764,27.09,77269.26,2.2,0.7586,0.00017,21.35544]
[1777633936800,27.09,77271.25,2.2,0.75893,0.00017,21.33987]
[1777633941835,27.09,77272.32,2.2,0.75912,0.00017,21.3313]
[1777633946870,27.09,77272.84,2.2,0.75921,0.00017,21.32702]
[1777633951905,27.09,77274.13,2.2,0.75946,0.00017,21.31291]
[1777633956940,27.09,77276.98,2.2,0.75993,0.00017,21.29057]
[1777633958954,27.09,77280.11,2.2,0.76046,0.00017,21.26605]
[1777633961975,27.09,77277.56,2.2,0.76003,0.00017,21.28593]
[1777633967010,27.09,77278.07,2.2,0.76013,0.00017,21.28163]
[1777633972045,27.09,77279.71,2.2,0.76041,0.00017,21.26851]
[1777633975066,27.09,77282.32,2.2,0.76085,0.00017,21.2479]
[1777633977080,27.09,77285.09,2.2,0.76131,0.00017,21.22612]
[1777633980107,27.09,77287.13,2.2,0.76165,0.00017,21.21008]
[1777633981723,27.09,77286.84,2.2,0.7616,0.00017,21.21237]
[1777633982121,27.09,77288.94,2.2,0.76195,0.00017,21.19586]
[1777633983336,27.09,77288.94,2.2,0.76195,0.00017,21.19586]
[1777633987157,27.09,77293.9,2.2,0.76279,0.00017,21.15619]
[1777633992192,27.09,77293.87,2.2,0.76279,0.00017,21.15618]
[1777633996224,27.09,77297.45,2.2,0.76339,0.00017,21.12774]
[1777634001259,27.08,77297.99,2.2,0.7635,0.00017,21.12258]
[1777634004281,27.08,77300.98,2.2,0.76401,0.00017,21.09839]
[1777634006294,27.08,77302.9,2.2,0.76433,0.00017,21.08286]
[1777634011331,27.08,77303.09,2.2,0.76441,0.00017,21.07667]
[1777634016366,27.08,77302.51,2.2,0.76433,0.00017,21.08039]
[1777634021404,27.08,77302.97,2.2,0.76442,0.00017,21.0759]
[1777634027446,27.07,77303.12,2.2,0.76447,0.00017,21.07373]
[1777634032481,27.07,77302.92,2.2,0.76445,0.00017,21.07465]
[1777634037516,27.07,77303.15,2.2,0.7645,0.00017,21.0722]
[1777634043241,27.07,77303.13,2.2,0.7645,0.00017,21.07211]
[1777634048593,27.07,77303.17,2.2,0.76453,0.00017,21.07074]
[1777634053628,27.07,77303.16,2.2,0.76454,0.00017,21.07025]
[1777634059671,27.06,77305.23,2.2,0.76489,0.00017,21.05319]
[1777634060677,27.06,77308.95,2.2,0.76551,0.00017,21.02359]
[1777634061685,27.06,77311.67,2.2,0.76596,0.00017,21.00192]
[1777634066720,27.06,77312.23,2.2,0.76606,0.00017,20.99735]
[1777634068734,27.06,77308.92,2.2,0.76551,0.00017,21.0236]
[1777634073768,27.06,77307.6,2.2,0.76532,0.00017,21.03009]
[1777634078804,27.06,77308.41,2.2,0.76546,0.00017,21.02362]
[1777634083839,27.06,77309.23,2.2,0.76559,0.00017,21.01712]
[1777634088874,27.06,77309.68,2.2,0.76568,0.00017,21.01313]
[1777634093909,27.06,77309.77,2.2,0.7657,0.00017,21.01214]
[1777634098944,27.06,77310.23,2.2,0.76577,0.00017,21.00857]
[1777634102972,27.06,77308.48,2.2,0.76548,0.00017,21.02256]
[1777634108007,27.06,77308.61,2.2,0.7655,0.00017,21.02158]
[1777634113043,27.06,77306.98,2.2,0.76523,0.00017,21.03452]
[1777634118078,27.06,77307.69,2.2,0.76535,0.00017,21.02876]
[1777634123113,27.06,77308.17,2.2,0.76543,0.00017,21.02475]
[1777634128148,27.06,77308.29,2.2,0.76546,0.00017,21.02367]
[1777634133182,27.06,77308.01,2.2,0.76544,0.00017,21.02198]
[1777634136204,27.06,77306.22,2.2,0.76514,0.00017,21.03616]
[1777634137211,27.06,77300.6,2.2,0.76421,0.00017,21.08068]
[1777634142246,27.06,77301.39,2.2,0.76435,0.00017,21.07412]
[1777634151309,27.06,77301.33,2.2,0.76434,0.00017,21.07418]
[1777634156343,27.06,77299.98,2.2,0.76412,0.00017,21.08466]
[1777634160371,27.06,77296.88,2.2,0.76361,0.00017,21.10929]
[1777634165410,27.06,77296.59,2.2,0.76355,0.00017,21.11185]
[1777634170447,27.06,77296.43,2.2,0.76352,0.00017,21.11332]
[1777634175482,27.06,77296.56,2.2,0.76354,0.00017,21.11235]
[1777634180517,27.06,77297.83,2.2,0.76375,0.00017,21.10243]
[1777634182532,27.06,77299.89,2.2,0.76409,0.00017,21.08624]
[1777634187566,27.06,77301.01,2.2,0.76427,0.00017,21.07779]
[1777634192601,27.06,77300.99,2.2,0.76428,0.00017,21.07463]
[1777634195622,27.06,77302.92,2.2,0.7646,0.00017,21.05968]
[1777634196749,27.06,77302.92,2.2,0.7646,0.00017,21.05968]
[1777634196834,27.06,77326.04,2.2,0.76842,0.00016,20.87566]
[1777634197131,27.06,77326.04,2.2,0.76842,0.00016,20.87566]
[1777634197227,27.06,77326.04,2.2,0.76842,0.00016,20.87566]
[1777634197643,27.06,77337.22,2.2,0.77025,0.00016,20.78603]
[1777634198650,27.06,77340.51,2.2,0.77079,0.00016,20.75962]
[1777634200400,27.06,77341.08,2.2,0.77088,0.00016,20.75509]
[1777634205699,27.07,77343.43,2.2,0.77125,0.00016,20.73715]
[1777634209726,27.07,77348.61,2.2,0.77208,0.00016,20.6963]
[1777634214075,27.07,77348.84,2.2,0.7721,0.00016,20.69509]
[1777634214123,27.07,77348.84,2.2,0.7721,0.00016,20.69509]
[1777634214340,27.07,77348.84,2.2,0.7721,0.00016,20.69509]
[1777634218287,27.07,77348.84,2.2,0.77209,0.00016,20.69546]
[1777634218296,27.07,77348.84,2.2,0.77209,0.00016,20.69546]
[1777634218337,27.07,77348.84,2.2,0.77209,0.00016,20.69546]
[1777634218790,27.07,77347.24,2.2,0.77182,0.00016,20.70907]
[1777634222488,27.07,77342.7,2.2,0.77107,0.00016,20.74599]
[1777634222540,27.07,77342.7,2.2,0.77107,0.00016,20.74599]
[1777634222588,27.07,77342.7,2.2,0.77107,0.00016,20.74599]
[1777634227424,27.07,77341.63,2.2,0.77088,0.00016,20.75523]
[1777634227451,27.07,77341.63,2.2,0.77088,0.00016,20.75523]
[1777634227582,27.07,77341.63,2.2,0.77088,0.00016,20.75523]
[1777634227853,27.07,77341.25,2.2,0.77082,0.00016,20.7584]
[1777634228084,27.07,77341.25,2.2,0.77082,0.00016,20.7584]
[1777634228327,27.07,77341.25,2.2,0.77082,0.00016,20.7584]
[1777634234902,27.08,77340.82,2.2,0.77073,0.00016,20.76266]
[1777634238500,27.08,77340.89,2.2,0.77074,0.00016,20.76233]
[1777634238552,27.08,77340.89,2.2,0.77074,0.00016,20.76233]
[1777634238579,27.08,77340.89,2.2,0.77074,0.00016,20.76233]
[1777634241488,27.08,77340.82,2.2,0.77072,0.00016,20.76323]
[1777634241537,27.08,77340.82,2.2,0.77072,0.00016,20.76323]
[1777634241580,27.08,77340.82,2.2,0.77072,0.00016,20.76323]
[1777634241589,27.08,77340.82,2.2,0.77072,0.00016,20.76345]
[1777634247993,27.08,77340.84,2.2,0.77071,0.00016,20.76393]
[1777634253267,27.08,77341.01,2.2,0.77075,0.00016,20.75912]
[1777634253317,27.08,77341.01,2.2,0.77075,0.00016,20.75912]
[1777634253329,27.08,77341.01,2.2,0.77075,0.00016,20.75912]
[1777634255556,27.08,77341.02,2.2,0.77075,0.00016,20.75925]
[1777634257609,27.08,77340.86,2.2,0.77072,0.00016,20.76075]
[1777634257661,27.08,77340.86,2.2,0.77072,0.00016,20.76075]
[1777634257832,27.08,77340.86,2.2,0.77072,0.00016,20.76075]
[1777634257675,27.08,77341.09,2.2,0.77075,0.00016,20.75911]
[1777634263099,27.08,77341.27,2.2,0.77077,0.00016,20.75818]
[1777634267895,27.08,77344.76,2.2,0.77134,0.00016,20.73045]
[1777634267947,27.08,77348.84,2.2,0.772,0.00016,20.69774]
[1777634268081,27.08,77348.84,2.2,0.772,0.00016,20.69774]
[1777634270468,27.09,77353.52,2.2,0.77276,0.00016,20.66034]
[1777634270515,27.09,77353.52,2.2,0.77276,0.00016,20.66034]
[1777634270577,27.09,77353.52,2.2,0.77276,0.00016,20.66034]
[1777634272046,27.09,77355.26,2.2,0.77304,0.00016,20.64643]
[1777634272084,27.09,77355.26,2.2,0.77304,0.00016,20.64643]
[1777634272098,27.09,77355.26,2.2,0.77304,0.00016,20.64643]
[1777634272162,27.09,77355.52,2.2,0.77308,0.00016,20.64443]
[1777634275582,27.09,77355.42,2.2,0.77306,0.00016,20.64529]
[1777634275825,27.09,77355.42,2.2,0.77306,0.00016,20.64529]
[1777634275843,27.09,77364.41,2.2,0.77452,0.00016,20.57271]
[1777634276190,27.09,77369.51,2.2,0.77534,0.00016,20.53141]
[1777634278204,27.09,77368.82,2.2,0.77523,0.00016,20.53712]
[1777634279706,27.09,77368.82,2.2,0.77523,0.00016,20.53712]
[1777634279752,27.09,77368.82,2.2,0.77523,0.00016,20.53712]
[1777634279826,27.09,77368.82,2.2,0.77523,0.00016,20.53712]
[1777634285432,27.09,77366.93,2.2,0.77491,0.00016,20.55284]
[1777634285484,27.09,77366.93,2.2,0.77491,0.00016,20.55284]
[1777634285583,27.09,77366.93,2.2,0.77491,0.00016,20.55284]
[1777634289781,27.09,77369.77,2.2,0.77537,0.00016,20.53]
[1777634289828,27.09,77369.77,2.2,0.77537,0.00016,20.53]
[1777634289869,27.09,77369.64,2.2,0.77534,0.00016,20.53118]
[1777634290076,27.09,77369.64,2.2,0.77534,0.00016,20.53118]
[1777634292175,27.09,77372.98,2.2,0.77588,0.00016,20.50423]
[1777634292226,27.09,77372.98,2.2,0.77588,0.00016,20.50423]
[1777634292337,27.09,77372.98,2.2,0.77588,0.00016,20.50423]
[1777634294316,27.09,77380.76,2.2,0.77713,0.00016,20.44103]
[1777634299774,27.09,77383.76,2.2,0.77761,0.00016,20.41672]
[1777634299827,27.09,77383.76,2.2,0.77761,0.00016,20.41672]
[1777634304742,27.09,77380.99,2.2,0.77717,0.00016,20.43923]
[1777634304751,27.09,77380.99,2.2,0.77717,0.00016,20.43923]
[1777634304832,27.09,77380.99,2.2,0.77717,0.00016,20.43923]
[1777634304843,27.09,77380.73,2.2,0.77713,0.00016,20.44135]
[1777634310412,27.09,77381.26,2.2,0.77721,0.00016,20.43705]
[1777634310464,27.09,77381.26,2.2,0.77721,0.00016,20.43705]
[1777634310579,27.09,77381.26,2.2,0.77721,0.00016,20.43705]
[1777634316470,27.09,77381.22,2.2,0.77722,0.00016,20.43401]
[1777634319096,27.09,77381.57,2.2,0.77728,0.00016,20.43133]
[1777634319140,27.09,77381.57,2.2,0.77728,0.00016,20.43133]
[1777634319328,27.09,77381.57,2.2,0.77728,0.00016,20.43133]
[1777634319491,27.09,77381.52,2.2,0.77727,0.00016,20.43183]
[1777634322482,27.09,77380.29,2.2,0.77707,0.00016,20.44199]
[1777634322531,27.09,77380.29,2.2,0.77707,0.00016,20.44199]
[1777634322579,27.09,77380.29,2.2,0.77707,0.00016,20.44199]
[1777634323119,27.09,77380.12,2.2,0.77704,0.00016,20.44344]
[1777634328046,27.09,77376.76,2.2,0.7765,0.00016,20.47071]
[1777634328078,27.09,77376.76,2.2,0.7765,0.00016,20.47071]
[1777634328385,27.09,77376.76,2.2,0.7765,0.00016,20.47071]
[1777634331233,27.09,77374.8,2.2,0.77618,0.00016,20.48649]
[1777634331317,27.09,77374.8,2.2,0.77618,0.00016,20.48649]
[1777634331334,27.09,77374.8,2.2,0.77618,0.00016,20.48649]
[1777634331575,27.09,77374.3,2.2,0.7761,0.00016,20.4905]
[1777634335691,27.09,77374.57,2.2,0.77615,0.00016,20.48819]
[1777634335734,27.09,77374.57,2.2,0.77615,0.00016,20.48819]
[1777634335829,27.09,77374.57,2.2,0.77615,0.00016,20.48819]
[1777634341646,27.09,77370.47,2.2,0.77549,0.00016,20.52126]
[1777634342214,27.09,77370.47,2.2,0.77549,0.00016,20.52126]
[1777634342267,27.09,77370.47,2.2,0.77549,0.00016,20.52126]
[1777634342335,27.09,77370.47,2.2,0.77549,0.00016,20.52126]
[1777634345565,27.09,77368.68,2.2,0.77521,0.00016,20.53546]
[1777634345582,27.09,77368.68,2.2,0.77521,0.00016,20.53546]
[1777634345618,27.09,77368.68,2.2,0.77521,0.00016,20.53546]
[1777634345674,27.09,77368.43,2.2,0.77517,0.00016,20.53737]
[1777634347220,27.09,77368.45,2.2,0.77518,0.00016,20.5371]
[1777634347344,27.09,77368.45,2.2,0.77518,0.00016,20.5371]
[1777634347688,27.09,77370.74,2.2,0.77555,0.00016,20.51857]
[1777634348039,27.09,77370.74,2.2,0.77555,0.00016,20.51857]
[1777634348076,27.09,77370.74,2.2,0.77555,0.00016,20.51857]
[1777634353245,27.09,77370.09,2.2,0.77544,0.00016,20.52403]
[1777634353251,27.09,77370.09,2.2,0.77544,0.00016,20.52403]
[1777634353332,27.09,77370.09,2.2,0.77544,0.00016,20.52403]
[1777634353730,27.09,77370.34,2.2,0.77548,0.00016,20.52198]
[1777634354874,27.09,77370.34,2.2,0.77548,0.00016,20.52198]
[1777634354926,27.09,77370.34,2.2,0.77548,0.00016,20.52198]
[1777634355074,27.09,77371.48,2.2,0.77566,0.00016,20.51272]
[1777634360405,27.09,77372.73,2.2,0.77587,0.00016,20.5025]
[1777634360453,27.09,77372.73,2.2,0.77587,0.00016,20.5025]
[1777634360576,27.09,77372.73,2.2,0.77587,0.00016,20.5025]
[1777634360826,27.09,77372.73,2.2,0.77587,0.00016,20.5025]
[1777634360928,27.09,77372.87,2.2,0.77589,0.00016,20.50136]
[1777634362303,27.09,77373.4,2.2,0.77597,0.00016,20.49705]
[1777634362332,27.09,77373.4,2.2,0.77597,0.00016,20.49705]
[1777634362355,27.09,77373.4,2.2,0.77597,0.00016,20.49705]
[1777634362890,27.09,77373.4,2.2,0.77597,0.00016,20.49705]
[1777634362936,27.09,77373.6,2.2,0.77601,0.00016,20.49543]
[1777634363081,27.09,77373.6,2.2,0.77601,0.00016,20.49543]
[1777634366823,27.09,77374.67,2.2,0.77618,0.00016,20.48677]
[1777634369845,27.09,77376.44,2.2,0.77646,0.00016,20.47245]
[1777634370206,27.09,77376.44,2.2,0.77646,0.00016,20.47245]
[1777634370260,27.09,77376.44,2.2,0.77646,0.00016,20.47245]
[1777634370339,27.09,77376.44,2.2,0.77646,0.00016,20.47245]
[1777634370852,27.09,77379.59,2.2,0.77697,0.00016,20.4469]
[1777634375887,27.09,77380.47,2.2,0.77714,0.00016,20.43573]
[1777634376894,27.09,77383.48,2.2,0.77762,0.00016,20.41122]
[1777634377901,27.09,77384.37,2.2,0.77777,0.00016,20.40398]
[1777634378908,27.09,77389.39,2.2,0.77857,0.00016,20.36292]
[1777634379915,27.09,77396.09,2.2,0.77965,0.00016,20.30812]
[1777634383944,27.09,77402.82,2.2,0.78072,0.00016,20.25296]
[1777634388979,27.09,77400.87,2.2,0.78041,0.00016,20.26893]
[1777634390209,27.09,77401.27,2.2,0.78047,0.00016,20.26564]
[1777634390257,27.09,77401.27,2.2,0.78047,0.00016,20.26564]
[1777634390331,27.09,77401.27,2.2,0.78047,0.00016,20.26564]
[1777634390993,27.09,77405.03,2.2,0.78107,0.00016,20.23483]
[1777634395009,27.09,77409.4,2.2,0.78178,0.00016,20.19817]
[1777634395053,27.09,77409.4,2.2,0.78178,0.00016,20.19817]
[1777634395021,27.09,77410.05,2.2,0.78189,0.00016,20.19258]
[1777634395088,27.09,77410.05,2.2,0.78189,0.00016,20.19258]
[1777634396029,27.08,77411.62,2.2,0.78214,0.00016,20.17953]
[1777634401067,27.08,77413.33,2.2,0.78243,0.00016,20.16474]
[1777634402071,27.08,77421.79,2.2,0.78377,0.00016,20.09493]
[1777634404052,27.08,77421.79,2.2,0.78377,0.00016,20.09493]
[1777634404083,27.08,77421.84,2.2,0.78378,0.00016,20.09439]
[1777634404126,27.08,77421.84,2.2,0.78378,0.00016,20.09439]
[1777634404228,27.08,77422.24,2.2,0.78385,0.00016,20.09097]
[1777634408329,27.08,77422.1,2.2,0.78383,0.00016,20.0918]
[1777634408381,27.08,77422.1,2.2,0.78383,0.00016,20.0918]
[1777634408578,27.08,77422.1,2.2,0.78383,0.00016,20.0918]
[1777634408625,27.08,77420.91,2.2,0.78365,0.00016,20.1014]
[1777634409077,27.08,77420.91,2.2,0.78365,0.00016,20.1014]
[1777634412143,27.08,77422.07,2.2,0.78383,0.00016,20.09156]
[1777634417939,27.08,77421.73,2.2,0.78379,0.00016,20.09404]
[1777634418185,27.08,77421.12,2.2,0.78369,0.00016,20.09892]
[1777634419192,27.08,77418.66,2.2,0.7833,0.00016,20.1192]
[1777634420695,27.08,77418.66,2.2,0.7833,0.00016,20.1192]
[1777634420747,27.08,77418.66,2.2,0.7833,0.00016,20.1192]
[1777634420829,27.08,77418.66,2.2,0.7833,0.00016,20.1192]
[1777634420849,27.08,77418.65,2.2,0.7833,0.00016,20.11928]
[1777634423220,27.08,77417.26,2.2,0.78308,0.00016,20.13071]
[1777634424227,27.08,77418.57,2.2,0.78329,0.00016,20.11992]
[1777634425107,27.08,77418.57,2.2,0.78329,0.00016,20.11992]
[1777634425273,27.08,77418.57,2.2,0.78329,0.00016,20.11992]
[1777634425327,27.08,77418.57,2.2,0.78329,0.00016,20.11992]
[1777634425421,27.08,77419.98,2.2,0.78351,0.00016,20.10831]
[1777634428255,27.08,77421.44,2.2,0.78374,0.00016,20.09635]
[1777634433896,27.08,77421.48,2.2,0.78377,0.00016,20.09228]
[1777634433906,27.08,77421.48,2.2,0.78377,0.00016,20.09228]
[1777634434080,27.08,77421.48,2.2,0.78377,0.00016,20.09228]
[1777634433927,27.08,77421.98,2.2,0.78385,0.00016,20.08815]
[1777634438325,27.08,77422.83,2.2,0.78399,0.00016,20.08096]
[1777634439333,27.08,77423.77,2.2,0.78414,0.00016,20.07317]
[1777634440340,27.08,77437.61,2.2,0.78632,0.00016,19.95881]
[1777634442354,27.08,77442.23,2.2,0.78704,0.00016,19.92046]
[1777634445375,27.08,77437.53,2.2,0.7863,0.00016,19.95942]
[1777634446481,27.08,77437.53,2.2,0.7863,0.00016,19.95942]
[1777634446506,27.08,77437.53,2.2,0.7863,0.00016,19.95942]
[1777634446578,27.08,77437.53,2.2,0.7863,0.00016,19.95942]
[1777634446608,27.08,77435.95,2.2,0.78606,0.00016,19.97232]
[1777634452425,27.08,77436.43,2.2,0.78614,0.00016,19.96821]
[1777634457460,27.08,77436.81,2.2,0.7862,0.00016,19.96519]
[1777634458402,27.08,77436.81,2.2,0.7862,0.00016,19.96519]
[1777634458454,27.08,77436.81,2.2,0.7862,0.00016,19.96519]
[1777634458580,27.08,77436.81,2.2,0.7862,0.00016,19.96519]
[1777634458674,27.08,77436.86,2.2,0.7862,0.00016,19.96479]
[1777634464509,27.08,77440.92,2.2,0.78684,0.00016,19.9314]
[1777634469554,27.08,77440.96,2.2,0.78684,0.00016,19.93131]
[1777634474590,27.08,77445.68,2.2,0.78757,0.00016,19.89227]
[1777634475596,27.08,77450.17,2.2,0.78828,0.00016,19.85499]
[1777634476410,27.08,77450.17,2.2,0.78828,0.00016,19.85499]
[1777634476462,27.08,77450.17,2.2,0.78828,0.00016,19.85499]
[1777634476581,27.08,77450.17,2.2,0.78828,0.00016,19.85499]
[1777634476604,27.08,77451.28,2.2,0.78845,0.00016,19.84579]
[1777634477611,27.08,77455.79,2.2,0.78915,0.00016,19.80834]
[1777634480632,27.08,77461.7,2.2,0.79006,0.00016,19.75939]
[1777634484114,27.08,77465.04,2.2,0.79058,0.00015,19.73144]
[1777634484128,27.08,77465.04,2.2,0.79058,0.00015,19.73144]
[1777634484335,27.08,77465.29,2.2,0.79062,0.00015,19.72932]
[1777634484663,27.08,77466.27,2.2,0.79077,0.00015,19.72126]
[1777634485645,27.08,77466.27,2.2,0.79077,0.00015,19.72126]
[1777634485696,27.08,77499.68,2.2,0.79591,0.00015,19.44157]
[1777634486698,27.08,77543.59,2.2,0.80254,0.00015,19.07082]
[1777634487866,27.08,77543.59,2.2,0.80254,0.00015,19.07082]
[1777634487890,27.09,77557.69,2.2,0.80459,0.00015,18.9538]
[1777634489023,27.09,77557.69,2.2,0.80459,0.00015,18.9538]
[1777634489094,27.09,77561.06,2.2,0.80509,0.00015,18.9253]
[1777634491191,27.09,77563.19,2.2,0.8054,0.00015,18.90758]
[1777634491429,27.09,77563.19,2.2,0.8054,0.00015,18.90758]
[1777634491638,27.09,77563.19,2.2,0.8054,0.00015,18.90758]
[1777634491728,27.09,77568.44,2.2,0.8062,0.00015,18.85895]
[1777634496762,27.09,77577.5,2.2,0.80751,0.00015,18.78314]
[1777634498778,27.09,77579.91,2.2,0.80785,0.00015,18.76354]
[1777634499785,27.09,77570.18,2.2,0.80641,0.00015,18.84691]
[1777634500792,27.09,77570.42,2.2,0.80644,0.00015,18.84517]
[1777634502809,27.09,77561.45,2.2,0.8051,0.00015,18.92231]
[1777634507844,27.1,77558.96,2.2,0.8047,0.00015,18.94549]
[1777634510062,27.1,77554.03,2.2,0.80396,0.00015,18.98776]
[1777634510167,27.1,77552.26,2.2,0.80369,0.00015,19.00313]
[1777634514080,27.1,77550.3,2.2,0.80337,0.00015,19.02117]
[1777634514181,27.1,77549.15,2.2,0.8032,0.00015,19.03124]
[1777634516130,27.1,77550.07,2.2,0.80333,0.00015,19.02375]
[1777634515901,27.11,77536.2,2.2,0.80125,0.00015,19.14175]
[1777634516908,27.11,77520.79,2.2,0.79892,0.00015,19.27226]
[1777634517915,27.11,77509.14,2.2,0.79715,0.00015,19.37074]
[1777634518921,27.11,77508.44,2.2,0.79704,0.00015,19.37687]
[1777634520939,27.11,77501.17,2.2,0.79593,0.00015,19.43839]
[1777634522950,27.11,77493.46,2.2,0.79474,0.00015,19.50373]
[1777634526978,27.11,77488.05,2.2,0.79389,0.00015,19.55007]
[1777634528994,27.11,77500.34,2.2,0.79577,0.00015,19.44729]
[1777634530001,27.11,77502.56,2.2,0.7961,0.00015,19.42879]
[1777634533022,27.11,77509.56,2.2,0.79716,0.00015,19.37073]
[1777634538057,27.12,77507.8,2.2,0.79685,0.00015,19.38744]
[1777634543092,27.12,77510.47,2.2,0.79723,0.00015,19.36682]
[1777634548127,27.13,77506.98,2.2,0.79667,0.00015,19.39798]
[1777634549134,27.13,77498.92,2.2,0.79543,0.00015,19.46594]
[1777634552155,27.13,77492.68,2.2,0.79449,0.00015,19.51503]
[1777634557191,27.13,77487.5,2.2,0.79367,0.00015,19.55989]
[1777634562226,27.13,77488.97,2.2,0.79387,0.00015,19.54928]
[1777634566254,27.14,77496.01,2.2,0.79492,0.00015,19.49175]
[1777634570282,27.14,77490.2,2.2,0.79401,0.00015,19.54156]
[1777634572296,27.14,77482.11,2.2,0.79276,0.00015,19.60959]
[1777634574310,27.14,77476.94,2.2,0.79196,0.00015,19.65318]
[1777634577330,27.14,77470.94,2.2,0.79102,0.00015,19.70398]
[1777634582366,27.15,77469.05,2.2,0.79071,0.00015,19.72073]
[1777634587401,27.15,77466.04,2.2,0.79023,0.00015,19.7466]
[1777634591429,27.15,77459.32,2.2,0.78918,0.00016,19.80273]
[1777634593930,27.15,77458.09,2.2,0.78899,0.00016,19.81297]
[1777634594083,27.15,77458.09,2.2,0.78899,0.00016,19.81297]
[1777634594151,27.15,77458.09,2.2,0.78899,0.00016,19.81297]
[1777634594182,27.15,77457.97,2.2,0.78897,0.00016,19.81401]
[1777634594715,27.15,77457.97,2.2,0.78897,0.00016,19.81401]
[1777634594831,27.15,77457.97,2.2,0.78897,0.00016,19.81401]
[1777634598204,27.15,77463.24,2.2,0.78979,0.00015,19.77013]
[1777634598257,27.15,77463.24,2.2,0.78979,0.00015,19.77013]
[1777634598330,27.15,77463.23,2.2,0.78979,0.00015,19.77016]
[1777634602087,27.15,77460.55,2.2,0.78937,0.00016,19.79253]
[1777634602132,27.15,77460.8,2.2,0.78941,0.00016,19.7905]
[1777634602330,27.15,77460.8,2.2,0.78941,0.00016,19.7905]
[1777634602506,27.15,77460.9,2.2,0.78943,0.00016,19.78967]
[1777634604039,27.15,77460.9,2.2,0.78943,0.00016,19.78967]
[1777634604053,27.15,77460.9,2.2,0.78943,0.00016,19.78967]
[1777634604082,27.15,77460.9,2.2,0.78943,0.00016,19.78967]
[1777634604180,27.15,77460.8,2.2,0.78941,0.00016,19.79034]
[1777634606550,27.15,77459.12,2.2,0.78915,0.00016,19.8042]
[1777634606586,27.15,77459.12,2.2,0.78915,0.00016,19.8042]
[1777634608763,27.15,77459.48,2.2,0.78921,0.00016,19.80102]
[1777634612956,27.15,77459.71,2.2,0.78928,0.00016,19.79483]
[1777634613008,27.15,77459.71,2.2,0.78928,0.00016,19.79483]
[1777634613079,27.15,77459.71,2.2,0.78928,0.00016,19.79483]
[1777634614327,27.15,77459.24,2.2,0.78921,0.00016,19.79855]
[1777634614373,27.15,77459.24,2.2,0.78921,0.00016,19.79855]
[1777634614581,27.15,77459.24,2.2,0.78921,0.00016,19.79855]
[1777634614590,27.15,77459.2,2.2,0.78921,0.00016,19.79879]
[1777634618015,27.15,77459.23,2.2,0.78922,0.00016,19.79835]
[1777634618067,27.15,77459.23,2.2,0.78922,0.00016,19.79835]
[1777634618082,27.15,77459.23,2.2,0.78922,0.00016,19.79835]
[1777634622121,27.15,77458.39,2.2,0.78909,0.00016,19.80504]
[1777634622134,27.15,77453.12,2.2,0.78827,0.00016,19.84861]
[1777634622347,27.15,77453.12,2.2,0.78827,0.00016,19.84861]
[1777634622659,27.15,77434.52,2.2,0.78537,0.00016,20.00229]
[1777634623666,27.15,77427.34,2.2,0.78423,0.00016,20.06178]
[1777634624673,27.15,77427.42,2.2,0.78424,0.00016,20.0613]
[1777634625727,27.15,77427.42,2.2,0.78424,0.00016,20.0613]
[1777634630909,27.15,77428.07,2.2,0.78433,0.00016,20.0565]
[1777634630930,27.15,77428.07,2.2,0.78433,0.00016,20.0565]
[1777634631080,27.15,77428.07,2.2,0.78433,0.00016,20.0565]
[1777634636333,27.15,77425.86,2.2,0.78397,0.00016,20.07541]
[1777634636402,27.15,77425.86,2.2,0.78397,0.00016,20.07541]
[1777634636576,27.15,77425.86,2.2,0.78397,0.00016,20.07541]
[1777634636757,27.15,77425.98,2.2,0.78399,0.00016,20.07454]
[1777634638612,27.15,77425.95,2.2,0.78398,0.00016,20.07502]
[1777634638664,27.15,77425.95,2.2,0.78398,0.00016,20.07502]
[1777634638829,27.15,77425.95,2.2,0.78398,0.00016,20.07502]
[1777634645057,27.15,77426.22,2.2,0.78402,0.00016,20.07295]
[1777634645094,27.15,77426.22,2.2,0.78402,0.00016,20.07295]
[1777634645114,27.15,77426.22,2.2,0.78402,0.00016,20.07295]
[1777634647688,27.15,77425.15,2.2,0.78385,0.00016,20.08173]
[1777634647831,27.15,77425.15,2.2,0.78385,0.00016,20.08173]
[1777634651141,27.15,77426.14,2.2,0.78401,0.00016,20.07348]
[1777634651204,27.15,77426.14,2.2,0.78401,0.00016,20.07348]
[1777634651327,27.15,77426.14,2.2,0.78401,0.00016,20.07348]
[1777634651305,27.15,77426.38,2.2,0.78405,0.00016,20.07148]
[1777634652336,27.15,77425.98,2.2,0.78398,0.00016,20.07474]
[1777634652383,27.15,77425.98,2.2,0.78398,0.00016,20.07474]
[1777634652582,27.15,77425.98,2.2,0.78398,0.00016,20.07474]
[1777634657956,27.15,77422.41,2.2,0.78342,0.00016,20.10396]
[1777634658004,27.15,77422.41,2.2,0.78342,0.00016,20.10396]
[1777634658082,27.15,77422.41,2.2,0.78342,0.00016,20.10396]
[1777634662939,27.15,77415.91,2.2,0.7824,0.00016,20.15701]
[1777634663587,27.15,77415.91,2.2,0.7824,0.00016,20.15701]
[1777634663639,27.15,77415.91,2.2,0.7824,0.00016,20.15701]
[1777634663834,27.15,77415.91,2.2,0.7824,0.00016,20.15701]
[1777634666655,27.15,77415.48,2.2,0.78234,0.00016,20.16036]
[1777634666826,27.15,77415.48,2.2,0.78234,0.00016,20.16036]
[1777634666966,27.15,77415.57,2.2,0.78235,0.00016,20.15958]
[1777634671290,27.15,77410.84,2.2,0.78161,0.00016,20.19814]
[1777634671319,27.15,77410.84,2.2,0.78161,0.00016,20.19814]
[1777634671327,27.15,77410.84,2.2,0.78161,0.00016,20.19814]
[1777634676928,27.15,77407.39,2.2,0.7811,0.00016,20.22176]
[1777634676980,27.15,77407.39,2.2,0.7811,0.00016,20.22176]
[1777634677081,27.15,77407.39,2.2,0.7811,0.00016,20.22176]
[1777634682073,27.14,77402.34,2.2,0.78031,0.00016,20.26214]
[1777634683095,27.14,77402.34,2.2,0.78031,0.00016,20.26214]
[1777634683141,27.14,77402.34,2.2,0.78031,0.00016,20.26214]
[1777634683332,27.14,77402.34,2.2,0.78031,0.00016,20.26214]
[1777634689122,27.14,77398.76,2.2,0.77977,0.00016,20.28993]
[1777634689563,27.14,77398.76,2.2,0.77977,0.00016,20.28993]
[1777634689581,27.14,77398.76,2.2,0.77977,0.00016,20.28993]
[1777634689923,27.14,77398.76,2.2,0.77977,0.00016,20.28993]
[1777634695165,27.14,77393.54,2.2,0.77895,0.00016,20.33177]
[1777634697109,27.14,77394.3,2.2,0.77907,0.00016,20.32549]
[1777634697134,27.14,77394.3,2.2,0.77907,0.00016,20.32549]
[1777634697338,27.14,77394.3,2.2,0.77907,0.00016,20.32549]
[1777634697178,27.14,77404.69,2.2,0.78073,0.00016,20.24069]
[1777634699192,27.14,77407.79,2.2,0.78122,0.00016,20.21536]
[1777634702436,27.14,77410.74,2.2,0.78169,0.00016,20.191]
[1777634702549,27.14,77410.74,2.2,0.78169,0.00016,20.191]
[1777634702578,27.14,77410.74,2.2,0.78169,0.00016,20.191]
[1777634708257,27.14,77415.74,2.2,0.78249,0.00016,20.15001]
[1777634709123,27.14,77415.74,2.2,0.78249,0.00016,20.15001]
[1777634709223,27.14,77415.74,2.2,0.78249,0.00016,20.15001]
[1777634709328,27.14,77415.74,2.2,0.78249,0.00016,20.15001]
[1777634709264,27.14,77410.71,2.2,0.78169,0.00016,20.19124]
[1777634713780,27.14,77407.95,2.2,0.78126,0.00016,20.21357]
[1777634713831,27.14,77407.95,2.2,0.78126,0.00016,20.21357]
[1777634713930,27.14,77407.95,2.2,0.78126,0.00016,20.21357]
[1777634714056,27.14,77407.95,2.2,0.78126,0.00016,20.21357]
[1777634714089,27.14,77407.95,2.2,0.78126,0.00016,20.21357]
[1777634714299,27.14,77404.44,2.2,0.7807,0.00016,20.24221]
[1777634714578,27.14,77404.44,2.2,0.7807,0.00016,20.24221]
[1777634714624,27.14,77404.44,2.2,0.7807,0.00016,20.24221]
[1777634718327,27.14,77393.66,2.2,0.77898,0.00016,20.33019]
[1777634719334,27.14,77390.68,2.2,0.7785,0.00016,20.35446]
[1777634720341,27.14,77391.42,2.2,0.77862,0.00016,20.34841]
[1777634721349,27.14,77390.31,2.2,0.77845,0.00016,20.35741]
[1777634722356,27.14,77386.79,2.2,0.77788,0.00016,20.38609]
[1777634723363,27.14,77383.7,2.2,0.77739,0.00016,20.41122]
[1777634724370,27.14,77382.77,2.2,0.77724,0.00016,20.41877]
[1777634729405,27.14,77381.78,2.2,0.77708,0.00016,20.4267]
[1777634731419,27.14,77379.53,2.2,0.77675,0.00016,20.44101]
[1777634732425,27.14,77378.75,2.2,0.77662,0.00016,20.44729]
[1777634734441,27.14,77380.23,2.2,0.77686,0.00016,20.43516]
[1777634735448,27.14,77378.9,2.2,0.77665,0.00016,20.44591]
[1777634736455,27.14,77382.43,2.2,0.77722,0.00016,20.4172]
[1777634737462,27.14,77384.86,2.2,0.77761,0.00016,20.39744]
[1777634738469,27.14,77383.97,2.2,0.77747,0.00016,20.40467]
[1777634741412,27.14,77383.65,2.2,0.77741,0.00016,20.40726]
[1777634740483,27.14,77383.1,2.2,0.77733,0.00016,20.41172]
[1777634741459,27.14,77383.1,2.2,0.77733,0.00016,20.41172]
[1777634741578,27.14,77383.1,2.2,0.77733,0.00016,20.41172]
[1777634741620,27.14,77383.04,2.2,0.77732,0.00016,20.41218]
[1777634743504,27.14,77383.85,2.2,0.77745,0.00016,20.40555]
[1777634748538,27.14,77384.01,2.2,0.77748,0.00016,20.40413]
[1777634752567,27.14,77383.22,2.2,0.77735,0.00016,20.41042]
[1777634756595,27.14,77386.53,2.2,0.77789,0.00016,20.38335]
[1777634757601,27.14,77388.98,2.2,0.77828,0.00016,20.3634]
[1777634758609,27.14,77391.96,2.2,0.77876,0.00016,20.33915]
[1777634759615,27.14,77392.36,2.2,0.77882,0.00016,20.33579]
[1777634760622,27.14,77392.21,2.2,0.7788,0.00016,20.33691]
[1777634761795,27.14,77392.64,2.2,0.77887,0.00016,20.3333]
[1777634763643,27.13,77396.84,2.2,0.77954,0.00016,20.29885]
[1777634764650,27.13,77402.42,2.2,0.78044,0.00016,20.25323]
[1777634769686,27.13,77402.72,2.2,0.78048,0.00016,20.2507]
[1777634770693,27.13,77395.68,2.2,0.77936,0.00016,20.30816]
[1777634773713,27.13,77391.96,2.2,0.77877,0.00016,20.33827]
[1777634774721,27.13,77391.23,2.2,0.77866,0.00016,20.34412]
[1777634775728,27.13,77390.62,2.2,0.77856,0.00016,20.349]
[1777634776735,27.13,77390.29,2.2,0.77851,0.00016,20.35159]
[1777634777634,27.13,77390.29,2.2,0.77851,0.00016,20.35159]
[1777634777684,27.13,77390.29,2.2,0.77851,0.00016,20.35159]
[1777634777829,27.13,77390.29,2.2,0.77851,0.00016,20.35159]
[1777634777893,27.13,77390.29,2.2,0.77851,0.00016,20.3515]
[1777634778749,27.13,77389.81,2.2,0.77844,0.00016,20.35532]
[1777634779756,27.13,77389.13,2.2,0.77833,0.00016,20.36077]
[1777634781770,27.13,77386.01,2.2,0.77783,0.00016,20.38611]
[1777634782777,27.13,77382.06,2.2,0.7772,0.00016,20.41826]
[1777634783784,27.13,77381.01,2.2,0.77703,0.00016,20.42681]
[1777634784791,27.13,77377.96,2.2,0.77654,0.00016,20.45153]
[1777634785798,27.13,77374.2,2.2,0.77593,0.00016,20.48214]
[1777634787813,27.13,77366.77,2.2,0.77473,0.00016,20.54241]
[1777634788820,27.13,77364.55,2.2,0.77437,0.00016,20.56042]
[1777634790834,27.13,77364.48,2.2,0.77436,0.00016,20.56097]
[1777634792839,27.13,77364.55,2.2,0.77439,0.00016,20.55651]
[1777634792883,27.13,77364.55,2.2,0.77439,0.00016,20.55651]
[1777634793080,27.13,77364.55,2.2,0.77439,0.00016,20.55651]
[1777634793136,27.13,77366.98,2.2,0.77479,0.00016,20.53682]
[1777634798891,27.13,77364.5,2.2,0.77439,0.00016,20.55679]
[1777634799898,27.13,77365.53,2.2,0.77456,0.00016,20.54833]
[1777634803926,27.13,77364.14,2.2,0.77434,0.00016,20.5594]
[1777634804942,27.13,77364.14,2.2,0.77434,0.00016,20.5594]
[1777634804992,27.13,77364.14,2.2,0.77434,0.00016,20.5594]
[1777634805079,27.13,77364.14,2.2,0.77434,0.00016,20.5594]
[1777634805176,27.13,77363.94,2.2,0.77431,0.00016,20.56092]
[1777634808961,27.13,77360.48,2.2,0.77375,0.00016,20.58867]
[1777634809968,27.13,77358.31,2.2,0.7734,0.00016,20.60601]
[1777634811982,27.13,77361.42,2.2,0.77391,0.00016,20.5807]
[1777634812989,27.13,77363.51,2.2,0.77425,0.00016,20.56375]
[1777634816010,27.13,77367.49,2.2,0.7749,0.00016,20.53131]
[1777634817416,27.13,77367.49,2.2,0.7749,0.00016,20.53131]
[1777634817468,27.13,77367.49,2.2,0.7749,0.00016,20.53131]
[1777634817017,27.13,77368.89,2.2,0.77513,0.00016,20.51984]
[1777634817580,27.13,77368.89,2.2,0.77513,0.00016,20.51984]
[1777634818024,27.13,77369.87,2.2,0.77529,0.00016,20.51178]
[1777634821044,27.13,77368.49,2.2,0.77507,0.00016,20.52256]
[1777634822051,27.13,77369.85,2.2,0.77529,0.00016,20.51141]
[1777634823059,27.13,77368.88,2.2,0.77514,0.00016,20.51913]
[1777634825967,27.13,77368.22,2.2,0.77504,0.00016,20.52417]
[1777634826008,27.13,77368.22,2.2,0.77504,0.00016,20.52417]
[1777634826079,27.13,77368.22,2.2,0.77504,0.00016,20.52417]
[1777634826080,27.13,77367.26,2.2,0.77489,0.00016,20.53178]
[1777634828094,27.13,77365.37,2.2,0.77458,0.00016,20.54696]
[1777634830108,27.13,77369.77,2.2,0.7753,0.00016,20.51125]
[1777634831115,27.13,77370.66,2.2,0.77544,0.00016,20.50403]
[1777634832061,27.13,77370.66,2.2,0.77544,0.00016,20.50403]
[1777634832077,27.13,77370.66,2.2,0.77544,0.00016,20.50403]
[1777634832129,27.13,77370.66,2.2,0.77544,0.00016,20.50403]
[1777634832163,27.13,77371.62,2.2,0.7756,0.00016,20.49612]
[1777634835143,27.12,77370.36,2.2,0.7754,0.00016,20.50594]
[1777634836657,27.12,77370.68,2.2,0.77546,0.00016,20.50322]
[1777634836834,27.12,77370.68,2.2,0.77546,0.00016,20.50322]
[1777634838164,27.12,77370.53,2.2,0.77544,0.00016,20.50419]
[1777634842192,27.12,77368.42,2.2,0.7751,0.00016,20.52125]
[1777634843203,27.12,77366.01,2.2,0.77471,0.00016,20.54071]
[1777634844210,27.12,77363.06,2.2,0.77423,0.00016,20.56449]
[1777634845217,27.12,77364.86,2.2,0.77452,0.00016,20.54987]
[1777634847883,27.12,77365.79,2.2,0.77468,0.00016,20.54223]
[1777634847940,27.12,77365.79,2.2,0.77468,0.00016,20.54223]
[1777634848079,27.12,77365.79,2.2,0.77468,0.00016,20.54223]
[1777634848237,27.12,77365.2,2.2,0.77458,0.00016,20.54694]
[1777634850252,27.12,77364.12,2.2,0.77441,0.00016,20.55553]
[1777634851259,27.12,77361.03,2.2,0.77394,0.00016,20.57653]
[1777634852266,27.12,77358.26,2.2,0.77349,0.00016,20.59877]
[1777634854660,27.12,77357.71,2.2,0.77341,0.00016,20.60295]
[1777634854730,27.12,77357.71,2.2,0.77341,0.00016,20.60295]
[1777634854826,27.12,77357.71,2.2,0.77341,0.00016,20.60295]
[1777634855287,27.12,77357.74,2.2,0.77342,0.00016,20.60257]
[1777634859315,27.12,77356.57,2.2,0.77324,0.00016,20.61146]
[1777634862101,27.12,77356.14,2.2,0.77317,0.00016,20.61464]
[1777634862153,27.12,77356.14,2.2,0.77317,0.00016,20.61464]
[1777634862326,27.12,77356.14,2.2,0.77317,0.00016,20.61464]
[1777634862336,27.12,77356.24,2.2,0.77319,0.00016,20.61369]
[1777634863343,27.12,77355.02,2.2,0.773,0.00016,20.62338]
[1777634866364,27.12,77353.74,2.2,0.7728,0.00016,20.63323]
[1777634870393,27.12,77350.25,2.2,0.77224,0.00016,20.66065]
[1777634871399,27.12,77348.0,2.2,0.77188,0.00016,20.67856]
[1777634872579,27.11,77348.18,2.2,0.77191,0.00016,20.6769]
[1777634872631,27.11,77348.18,2.2,0.77191,0.00016,20.6769]
[1777634872837,27.11,77348.18,2.2,0.77191,0.00016,20.6769]
[1777634873413,27.11,77348.15,2.2,0.77191,0.00016,20.67694]
[1777634878449,27.11,77347.7,2.2,0.77185,0.00016,20.67987]
[1777634883484,27.11,77347.97,2.2,0.77191,0.00016,20.67681]
[1777634888519,27.11,77348.67,2.2,0.77204,0.00016,20.67072]
[1777634889470,27.11,77348.67,2.2,0.77204,0.00016,20.67072]
[1777634889516,27.11,77348.67,2.2,0.77204,0.00016,20.67072]
[1777634889526,27.11,77348.53,2.2,0.77201,0.00016,20.67176]
[1777634893554,27.11,77347.11,2.2,0.77179,0.00016,20.68284]
[1777634896458,27.11,77347.06,2.2,0.77179,0.00016,20.68306]
[1777634896510,27.11,77347.06,2.2,0.77179,0.00016,20.68306]
[1777634896575,27.11,77346.97,2.2,0.77177,0.00016,20.68369]
[1777634896594,27.11,77346.97,2.2,0.77177,0.00016,20.68369]
[1777634902617,27.11,77347.5,2.2,0.77187,0.00016,20.67893]
[1777634907652,27.11,77347.31,2.2,0.77185,0.00016,20.68006]
[1777634909666,27.11,77344.25,2.2,0.77135,0.00016,20.7045]
[1777634911384,27.11,77344.25,2.2,0.77135,0.00016,20.7045]
[1777634911436,27.11,77344.25,2.2,0.77135,0.00016,20.7045]
[1777634911578,27.11,77344.25,2.2,0.77135,0.00016,20.7045]
[1777634911553,27.1,77344.59,2.2,0.77144,0.00016,20.69772]
[1777634916715,27.1,77342.28,2.2,0.77107,0.00016,20.71572]
[1777634918728,27.1,77339.52,2.2,0.77062,0.00016,20.73754]
[1777634919898,27.1,77339.52,2.2,0.77062,0.00016,20.73754]
[1777634919922,27.1,77339.52,2.2,0.77062,0.00016,20.73754]
[1777634920080,27.1,77339.52,2.2,0.77062,0.00016,20.73754]
[1777634920181,27.1,77339.21,2.2,0.77058,0.00016,20.73975]
[1777634923764,27.1,77336.24,2.2,0.7701,0.00016,20.76327]
[1777634926243,27.1,77335.87,2.2,0.77004,0.00016,20.76611]
[1777634926295,27.1,77335.87,2.2,0.77004,0.00016,20.76611]
[1777634926329,27.1,77335.87,2.2,0.77004,0.00016,20.76611]
[1777634926345,27.1,77336.05,2.2,0.77008,0.00016,20.76437]
[1777634929806,27.1,77334.26,2.2,0.76979,0.00016,20.77829]
[1777634930813,27.1,77330.19,2.2,0.76913,0.00016,20.8107]
[1777634932826,27.1,77333.0,2.2,0.76959,0.00016,20.78814]
[1777634933819,27.1,77333.0,2.2,0.76959,0.00016,20.78814]
[1777634933828,27.1,77333.0,2.2,0.76959,0.00016,20.78814]
[1777634934278,27.1,77333.0,2.2,0.76959,0.00016,20.78814]
[1777634934514,27.1,77333.0,2.2,0.76959,0.00016,20.78814]
[1777634934578,27.1,77333.0,2.2,0.76959,0.00016,20.78814]
[1777634934562,27.1,77333.73,2.2,0.76971,0.00016,20.78202]
[1777634934840,27.1,77338.52,2.2,0.7705,0.00016,20.74364]
[1777634939876,27.1,77337.94,2.2,0.77042,0.00016,20.74745]
[1777634943904,27.09,77339.46,2.2,0.77068,0.00016,20.73463]
[1777634945918,27.09,77340.95,2.2,0.77093,0.00016,20.72238]
[1777634947931,27.09,77342.61,2.2,0.77121,0.00016,20.70878]
[1777634948686,27.09,77342.61,2.2,0.77121,0.00016,20.70878]
[1777634948738,27.09,77342.61,2.2,0.77121,0.00016,20.70878]
[1777634948831,27.09,77342.61,2.2,0.77121,0.00016,20.70878]
[1777634948939,27.09,77342.22,2.2,0.77115,0.00016,20.71179]
[1777634953974,27.09,77342.06,2.2,0.77113,0.00016,20.7125]
[1777634956995,27.09,77344.25,2.2,0.7715,0.00016,20.69455]
[1777634959362,27.09,77344.25,2.2,0.7715,0.00016,20.69455]
[1777634959414,27.09,77344.25,2.2,0.7715,0.00016,20.69455]
[1777634959580,27.09,77344.25,2.2,0.7715,0.00016,20.69455]
[1777634959463,27.09,77344.32,2.2,0.77151,0.00016,20.69369]
[1777634961025,27.09,77346.88,2.2,0.77193,0.00016,20.67301]
[1777634963038,27.09,77348.25,2.2,0.77216,0.00016,20.66182]
[1777634964159,27.09,77348.25,2.2,0.77216,0.00016,20.66182]
[1777634964226,27.09,77348.25,2.2,0.77216,0.00016,20.66182]
[1777634964325,27.09,77348.25,2.2,0.77216,0.00016,20.66182]
[1777634964396,27.09,77348.37,2.2,0.77218,0.00016,20.66073]
[1777634965053,27.09,77350.72,2.2,0.77256,0.00016,20.6418]
[1777634968073,27.09,77352.1,2.2,0.77279,0.00016,20.63055]
[1777634972104,27.09,77355.4,2.2,0.77336,0.00016,20.59992]
[1777634973111,27.09,77360.3,2.2,0.77416,0.00016,20.56012]
[1777634974637,27.09,77360.3,2.2,0.77416,0.00016,20.56012]
[1777634974834,27.09,77361.06,2.2,0.77428,0.00016,20.55383]
[1777634975125,27.09,77360.65,2.2,0.77422,0.00016,20.55701]
[1777634980160,27.08,77360.73,2.2,0.77425,0.00016,20.55561]
[1777634983927,27.08,77360.33,2.2,0.77419,0.00016,20.55837]
[1777634983978,27.08,77360.33,2.2,0.77419,0.00016,20.55837]
[1777634984091,27.08,77360.33,2.2,0.77419,0.00016,20.55837]
[1777634984187,27.08,77360.4,2.2,0.77421,0.00016,20.55764]
[1777634986202,27.08,77362.26,2.2,0.77451,0.00016,20.54227]
[1777634988480,27.08,77362.24,2.2,0.77451,0.00016,20.54228]
[1777634994258,27.08,77361.15,2.2,0.77436,0.00016,20.54999]
[1777634999228,27.08,77361.59,2.2,0.77444,0.00016,20.54573]
[1777634999280,27.08,77361.59,2.2,0.77444,0.00016,20.54573]
[1777634999327,27.08,77361.59,2.2,0.77444,0.00016,20.54573]
[1777634999425,27.08,77362.52,2.2,0.7746,0.00016,20.53803]
[1777635002315,27.08,77364.0,2.2,0.77485,0.00016,20.52556]
[1777635004333,27.08,77365.99,2.2,0.77517,0.00016,20.50913]
[1777635008068,27.07,77366.54,2.2,0.77527,0.00016,20.50427]
[1777635008078,27.07,77366.54,2.2,0.77527,0.00016,20.50427]
[1777635008361,27.07,77366.56,2.2,0.77528,0.00016,20.50398]
[1777635009336,27.07,77366.56,2.2,0.77528,0.00016,20.50398]
[1777635009367,27.07,77367.57,2.2,0.77544,0.00016,20.49567]
[1777635010375,27.07,77369.4,2.2,0.77574,0.00016,20.48071]
[1777635014403,27.07,77373.09,2.2,0.77634,0.00016,20.45038]
[1777635016115,27.07,77373.38,2.2,0.77639,0.00016,20.44796]
[1777635016160,27.07,77373.38,2.2,0.77639,0.00016,20.44796]
[1777635016417,27.07,77375.4,2.2,0.77672,0.00016,20.43149]
[1777635017624,27.07,77375.4,2.2,0.77672,0.00016,20.43149]
[1777635017672,27.07,77379.05,2.2,0.77731,0.00016,20.40162]
[1777635018431,27.07,77390.89,2.2,0.77922,0.00016,20.30473]
[1777635019437,27.07,77396.57,2.2,0.78013,0.00016,20.25808]
[1777635021600,27.07,77393.95,2.2,0.77971,0.00016,20.27938]
[1777635021646,27.07,77393.95,2.2,0.77971,0.00016,20.27938]
[1777635021613,27.07,77393.44,2.2,0.77963,0.00016,20.28354]
[1777635021831,27.07,77393.44,2.2,0.77963,0.00016,20.28354]
[1777635022458,27.07,77393.51,2.2,0.77964,0.00016,20.28296]
[1777635027089,27.07,77393.71,2.2,0.77968,0.00016,20.28125]
[1777635030515,27.07,77398.0,2.2,0.78036,0.00016,20.24609]
[1777635035550,27.07,77398.67,2.2,0.78049,0.00016,20.23682]
[1777635040585,27.07,77395.22,2.2,0.77994,0.00016,20.26524]
[1777635045620,27.07,77396.35,2.2,0.78012,0.00016,20.25609]
[1777635050655,27.07,77397.35,2.2,0.78028,0.00016,20.24786]
[1777635055690,27.07,77399.01,2.2,0.78055,0.00016,20.23412]
[1777635061732,27.07,77400.35,2.2,0.78077,0.00016,20.22275]
[1777635064753,27.07,77405.44,2.2,0.78158,0.00016,20.18084]
[1777635070795,27.07,77408.04,2.2,0.782,0.00016,20.15922]
[1777635075831,27.07,77407.94,2.2,0.78199,0.00016,20.15994]
[1777635076839,27.07,77399.5,2.2,0.78064,0.00016,20.22918]
[1777635081874,27.07,77398.94,2.2,0.78056,0.00016,20.23334]
[1777635086909,27.07,77396.7,2.2,0.7802,0.00016,20.25167]
[1777635091944,27.07,77395.71,2.2,0.78007,0.00016,20.25591]
[1777635096978,27.07,77394.18,2.2,0.77983,0.00016,20.26846]
[1777635100000,27.07,77400.69,2.2,0.78086,0.00016,20.21526]
[1777635103021,27.07,77403.58,2.2,0.78132,0.00016,20.1916]
[1777635108056,27.07,77402.0,2.2,0.78107,0.00016,20.20469]
[1777635112084,27.07,77394.4,2.2,0.77985,0.00016,20.26715]
[1777635113091,27.07,77389.52,2.2,0.77907,0.00016,20.30727]
[1777635114098,27.07,77388.75,2.2,0.77894,0.00016,20.31371]
[1777635117118,27.07,77387.65,2.2,0.77876,0.00016,20.32297]
[1777635118126,27.07,77385.89,2.2,0.77848,0.00016,20.33741]
[1777635121147,27.07,77386.35,2.2,0.77855,0.00016,20.33382]
[1777635124169,27.07,77384.57,2.2,0.77826,0.00016,20.34847]
[1777635125175,27.07,77383.97,2.2,0.77816,0.00016,20.3534]
[1777635126182,27.07,77383.45,2.2,0.77808,0.00016,20.35766]
[1777635129204,27.07,77382.77,2.2,0.77797,0.00016,20.36322]
[1777635132225,27.07,77383.34,2.2,0.77806,0.00016,20.35852]
[1777635133232,27.07,77387.42,2.2,0.77872,0.00016,20.32521]
[1777635134239,27.07,77388.6,2.2,0.77891,0.00016,20.31554]
[1777635139274,27.07,77387.54,2.2,0.77874,0.00016,20.32421]
[1777635140281,27.07,77387.08,2.2,0.77866,0.00016,20.32795]
[1777635143303,27.07,77386.53,2.2,0.77857,0.00016,20.33237]
[1777635148338,27.07,77386.61,2.2,0.77859,0.00016,20.33158]
[1777635149344,27.07,77383.67,2.2,0.77812,0.00016,20.35554]
[1777635150352,27.07,77382.81,2.2,0.77798,0.00016,20.3625]
[1777635153373,27.07,77381.94,2.2,0.77787,0.00016,20.36552]
[1777635154380,27.07,77384.63,2.2,0.77831,0.00016,20.34352]
[1777635155387,27.07,77387.46,2.2,0.77876,0.00016,20.32038]
[1777635158408,27.07,77387.91,2.2,0.77883,0.00016,20.31664]
[1777635159415,27.07,77388.73,2.2,0.77897,0.00016,20.30993]
[1777635160422,27.07,77391.39,2.2,0.77939,0.00016,20.28819]
[1777635161429,27.07,77392.07,2.2,0.7795,0.00016,20.28264]
[1777635162435,27.07,77393.4,2.2,0.77971,0.00016,20.27178]
[1777635167471,27.07,77393.84,2.2,0.77978,0.00016,20.26828]
[1777635170494,27.07,77391.06,2.2,0.77934,0.00016,20.29099]
[1777635171498,27.07,77388.3,2.2,0.77889,0.00016,20.31359]
[1777635172505,27.07,77385.59,2.2,0.77846,0.00016,20.33574]
[1777635173513,27.07,77385.07,2.2,0.77838,0.00016,20.33998]
[1777635178550,27.07,77385.28,2.2,0.77841,0.00016,20.33819]
[1777635183586,27.07,77385.49,2.2,0.77845,0.00016,20.33635]
[1777635188621,27.07,77385.35,2.2,0.77843,0.00016,20.3374]
[1777635193655,27.07,77385.24,2.2,0.77841,0.00016,20.33825]
[1777635198691,27.07,77385.18,2.2,0.7784,0.00016,20.33874]
[1777635202719,27.07,77384.33,2.2,0.77826,0.00016,20.3457]
[1777635203726,27.07,77383.47,2.2,0.77812,0.00016,20.35272]
[1777635208761,27.07,77383.37,2.2,0.77811,0.00016,20.35347]
[1777635209768,27.07,77382.73,2.2,0.77801,0.00016,20.35862]
[1777635214803,27.07,77382.23,2.2,0.77796,0.00016,20.35847]
[1777635219838,27.07,77382.84,2.2,0.77806,0.00016,20.3532]
[1777635222859,27.07,77382.19,2.2,0.77796,0.00016,20.35835]
[1777635225880,27.07,77381.28,2.2,0.77782,0.00016,20.36562]
[1777635230915,27.07,77380.76,2.2,0.77774,0.00016,20.36972]
[1777635231922,27.07,77381.43,2.2,0.77785,0.00016,20.3642]
[1777635235950,27.07,77384.25,2.2,0.7783,0.00016,20.34101]
[1777635236957,27.07,77387.04,2.2,0.77875,0.00016,20.31822]
[1777635242999,27.07,77387.21,2.2,0.77878,0.00016,20.31693]
[1777635246021,27.07,77386.55,2.2,0.77867,0.00016,20.32231]
[1777635247027,27.07,77384.53,2.2,0.77835,0.00016,20.33879]
[1777635248034,27.07,77382.34,2.2,0.778,0.00016,20.35662]
[1777635252063,27.07,77380.49,2.2,0.7777,0.00016,20.3715]
[1777635254077,27.07,77379.87,2.2,0.77761,0.00016,20.37642]
[1777635257098,27.06,77379.21,2.2,0.7775,0.00016,20.38158]
[1777635260119,27.06,77377.1,2.2,0.77717,0.00016,20.39851]
[1777635262133,27.06,77372.65,2.2,0.77645,0.00016,20.43464]
[1777635263140,27.06,77365.7,2.2,0.77533,0.00016,20.491]
[1777635265155,27.06,77363.14,2.2,0.77492,0.00016,20.5116]
[1777635267169,27.06,77362.06,2.2,0.77475,0.00016,20.51998]
[1777635272205,27.06,77361.47,2.2,0.7747,0.00016,20.51988]
[1777635273837,27.06,77361.47,2.2,0.7747,0.00016,20.51988]
[1777635273889,27.06,77361.47,2.2,0.7747,0.00016,20.51988]
[1777635273938,27.06,77361.2,2.2,0.77466,0.00016,20.52181]
[1777635274078,27.06,77361.2,2.2,0.77466,0.00016,20.52181]
[1777635274218,27.06,77359.43,2.2,0.77438,0.00016,20.53615]
[1777635279253,27.06,77361.19,2.2,0.77466,0.00016,20.52197]
[1777635281267,27.06,77365.22,2.2,0.77531,0.00016,20.48935]
[1777635286302,27.06,77365.01,2.2,0.77527,0.00016,20.49135]
[1777635291337,27.06,77364.76,2.2,0.77523,0.00016,20.49366]
[1777635296372,27.06,77364.81,2.2,0.77523,0.00016,20.49348]
[1777635301407,27.06,77364.65,2.2,0.7752,0.00016,20.49497]
[1777635303421,27.06,77366.29,2.2,0.77546,0.00016,20.48174]
[1777635304428,27.06,77367.76,2.2,0.7757,0.00016,20.46968]
[1777635309463,27.06,77366.3,2.2,0.77547,0.00016,20.48122]
[1777635317518,27.06,77366.08,2.2,0.77544,0.00016,20.4828]
[1777635321547,27.06,77367.43,2.2,0.77566,0.00016,20.4717]
[1777635324568,27.06,77363.81,2.2,0.77508,0.00016,20.50093]
[1777635325575,27.06,77361.99,2.2,0.77479,0.00016,20.51568]
[1777635329603,27.06,77360.85,2.2,0.7746,0.00016,20.52482]
[1777635333631,27.06,77359.62,2.2,0.77443,0.00016,20.53078]
[1777635335645,27.06,77358.43,2.2,0.77424,0.00016,20.54034]
[1777635336652,27.06,77356.52,2.2,0.77393,0.00016,20.55575]
[1777635341690,27.06,77356.61,2.2,0.77395,0.00016,20.55471]
[1777635344711,27.06,77354.26,2.2,0.77357,0.00016,20.57354]
[1777635347732,27.06,77352.8,2.2,0.77334,0.00016,20.5851]
[1777635351760,27.06,77349.78,2.2,0.77285,0.00016,20.60918]
[1777635353774,27.06,77346.42,2.2,0.77231,0.00016,20.63609]
[1777635355036,27.06,77344.61,2.2,0.77202,0.00016,20.65056]
[1777635355788,27.06,77342.68,2.2,0.7717,0.00016,20.66597]
[1777635357802,27.06,77340.79,2.2,0.7714,0.00016,20.68088]
[1777635362838,27.05,77340.87,2.2,0.77143,0.00016,20.67946]
[1777635364852,27.05,77337.07,2.2,0.77081,0.00016,20.70989]
[1777635366866,27.05,77334.67,2.2,0.77042,0.00016,20.72913]
[1777635370894,27.05,77333.19,2.2,0.77017,0.00016,20.74138]
[1777635373915,27.05,77334.73,2.2,0.77043,0.00016,20.72861]
[1777635374922,27.05,77336.82,2.2,0.77077,0.00016,20.71162]
[1777635378950,27.05,77341.94,2.2,0.77162,0.00016,20.66983]
[1777635383985,27.05,77341.26,2.2,0.77153,0.00016,20.67454]
[1777635389020,27.05,77340.21,2.2,0.77137,0.00016,20.68227]
[1777635394055,27.05,77340.83,2.2,0.77151,0.00016,20.67285]
[1777635399091,27.04,77340.9,2.2,0.77153,0.00016,20.6717]
[1777635404126,27.04,77342.36,2.2,0.77178,0.00016,20.65935]
[1777635410168,27.04,77342.66,2.2,0.77184,0.00016,20.65624]
[1777635415203,27.04,77341.8,2.2,0.77172,0.00016,20.66254]
[1777635420237,27.04,77340.76,2.2,0.77156,0.00016,20.67025]
[1777635425272,27.04,77341.29,2.2,0.77166,0.00016,20.66526]
[1777635430308,27.03,77341.36,2.2,0.77169,0.00016,20.664]
[1777635435343,27.03,77342.15,2.2,0.77183,0.00016,20.65691]
[1777635437357,27.03,77344.59,2.2,0.77223,0.00016,20.63696]
[1777635438364,27.03,77346.45,2.2,0.77254,0.00016,20.62183]
[1777635439371,27.03,77349.32,2.2,0.77301,0.00016,20.59855]
[1777635441385,27.03,77350.62,2.2,0.77322,0.00016,20.58792]
[1777635446420,27.03,77350.56,2.2,0.77322,0.00016,20.58819]
[1777635451455,27.03,77351.04,2.2,0.77333,0.00016,20.58024]
[1777635456490,27.03,77350.86,2.2,0.7733,0.00016,20.58157]
[1777635462532,27.03,77351.35,2.2,0.77338,0.00016,20.5775]
[1777635466560,27.03,77352.56,2.2,0.77358,0.00016,20.56767]
[1777635468574,27.03,77351.07,2.2,0.77334,0.00016,20.57973]
[1777635473609,27.03,77350.45,2.2,0.77324,0.00016,20.58469]
[1777635476630,27.03,77352.88,2.2,0.77364,0.00016,20.56491]
[1777635480658,27.03,77354.81,2.2,0.77396,0.00016,20.54893]
[1777635481665,27.03,77358.85,2.2,0.77462,0.00016,20.51608]
[1777635482672,27.03,77360.84,2.2,0.77494,0.00016,20.49987]
[1777635487708,27.03,77361.24,2.2,0.77501,0.00016,20.49641]
[1777635489723,27.03,77359.95,2.2,0.7748,0.00016,20.50677]
[1777635494758,27.03,77359.02,2.2,0.77465,0.00016,20.51431]
[1777635498786,27.03,77357.48,2.2,0.7744,0.00016,20.52673]
[1777635503821,27.03,77357.2,2.2,0.77436,0.00016,20.52868]
[1777635508856,27.03,77357.51,2.2,0.77442,0.00016,20.52572]
[1777635513891,27.02,77357.35,2.2,0.77443,0.00016,20.52271]
[1777635518926,27.02,77357.02,2.2,0.77439,0.00016,20.52496]
[1777635523961,27.02,77357.08,2.2,0.7744,0.00016,20.52403]
[1777635528995,27.02,77358.73,2.2,0.77468,0.00016,20.51023]
[1777635537054,27.02,77358.77,2.2,0.7747,0.00016,20.50937]
[1777635542089,27.02,77358.42,2.2,0.77465,0.00016,20.51187]
[1777635547124,27.02,77359.18,2.2,0.77478,0.00016,20.50538]
[1777635552160,27.02,77358.82,2.2,0.77472,0.00016,20.508]
[1777635557195,27.02,77358.94,2.2,0.77475,0.00016,20.50671]
[1777635562230,27.02,77358.91,2.2,0.77475,0.00016,20.50667]
[1777635567265,27.02,77359.01,2.2,0.77477,0.00016,20.50557]
[1777635572300,27.01,77358.7,2.2,0.77475,0.00016,20.50391]
[1777635576790,27.01,77356.26,2.2,0.77436,0.00016,20.5234]
[1777635579349,27.01,77355.11,2.2,0.77418,0.00016,20.53254]
[1777635584384,27.01,77355.26,2.2,0.77421,0.00016,20.53087]
[1777635589419,27.01,77356.12,2.2,0.77436,0.00016,20.52366]
[1777635594454,27.01,77355.24,2.2,0.77422,0.00016,20.53071]
[1777635600495,27.01,77355.51,2.2,0.77426,0.00016,20.52865]
[1777635603517,27.01,77352.88,2.2,0.77383,0.00016,20.55009]
[1777635608552,27.01,77351.31,2.2,0.77357,0.00016,20.5629]
[1777635611573,27.01,77353.73,2.2,0.77396,0.00016,20.54334]
[1777635612580,27.01,77354.94,2.2,0.77416,0.00016,20.53357]
[1777635618622,27.01,77355.16,2.2,0.77419,0.00016,20.53196]
[1777635620636,27.01,77356.38,2.2,0.77439,0.00016,20.52204]
[1777635627255,27.01,77356.28,2.2,0.77437,0.00016,20.52305]
[1777635628049,27.01,77364.38,2.2,0.77568,0.00016,20.45737]
[1777635629699,27.01,77363.09,2.2,0.77547,0.00016,20.46792]
[1777635632720,27.01,77364.17,2.2,0.77567,0.00016,20.45542]
[1777635638762,27.01,77364.74,2.2,0.77576,0.00016,20.45111]
[1777635643797,27.02,77364.83,2.2,0.77577,0.00016,20.45069]
[1777635648832,27.02,77364.55,2.2,0.77573,0.00016,20.45271]
[1777635655882,27.01,77364.52,2.2,0.77574,0.00016,20.45214]
[1777635660917,27.01,77368.54,2.2,0.7764,0.00016,20.41894]
[1777635661924,27.01,77372.06,2.2,0.77697,0.00016,20.39013]
[1777635662932,27.01,77375.77,2.2,0.77757,0.00016,20.35972]
[1777635663938,27.01,77378.95,2.2,0.77809,0.00016,20.33373]
[1777635664945,27.01,77380.72,2.2,0.77837,0.00016,20.31928]
[1777635668973,27.01,77378.87,2.2,0.77807,0.00016,20.33456]
[1777635671994,27.01,77378.19,2.2,0.77796,0.00016,20.34004]
[1777635673003,27.01,77378.99,2.2,0.77809,0.00016,20.33336]
[1777635676024,27.01,77380.2,2.2,0.77829,0.00016,20.32309]
[1777635679045,27.01,77379.0,2.2,0.77811,0.00016,20.33257]
[1777635684080,27.01,77379.16,2.2,0.77814,0.00016,20.33068]
[1777635686094,27.01,77378.4,2.2,0.77803,0.00016,20.33667]
[1777635687101,27.01,77375.38,2.2,0.77754,0.00016,20.36123]
[1777635692136,27.01,77375.11,2.2,0.77753,0.00016,20.35949]
[1777635696164,27.01,77373.54,2.2,0.77728,0.00016,20.37191]
[1777635698178,27.0,77372.22,2.2,0.77713,0.00016,20.37952]
[1777635701198,26.99,77371.33,2.2,0.77702,0.00016,20.38474]
[1777635706234,26.99,77370.97,2.2,0.77698,0.00016,20.38672]
[1777635712218,26.99,77370.9,2.2,0.77698,0.00016,20.3867]
[1777635718318,26.99,77370.65,2.2,0.77698,0.00016,20.3869]
[1777635722346,26.98,77369.02,2.2,0.77673,0.00016,20.39934]
[1777635723353,26.98,77363.54,2.2,0.77585,0.00016,20.44378]
[1777635724360,26.98,77357.87,2.2,0.77492,0.00016,20.48989]
[1777635727381,26.98,77359.01,2.2,0.77511,0.00016,20.48055]
[1777635728388,26.98,77360.22,2.2,0.77531,0.00016,20.47071]
[1777635729395,26.98,77361.53,2.2,0.77552,0.00016,20.46006]
[1777635734430,26.98,77361.97,2.2,0.7756,0.00016,20.45615]
[1777635737452,26.98,77363.42,2.2,0.77584,0.00016,20.44398]
[1777635738458,26.98,77362.09,2.2,0.77563,0.00016,20.45465]
[1777635743493,26.98,77362.45,2.2,0.7757,0.00016,20.45089]
[1777635747521,26.98,77360.1,2.2,0.77533,0.00016,20.46937]
[1777635752556,26.98,77360.52,2.2,0.77545,0.00016,20.4612]
[1777635757590,26.97,77360.58,2.2,0.77547,0.00016,20.45999]
[1777635762625,26.97,77360.3,2.2,0.77544,0.00016,20.46164]
[1777635767661,26.97,77359.99,2.2,0.7754,0.00016,20.46354]
[1777635770682,26.97,77361.48,2.2,0.77565,0.00016,20.45103]
[1777635771689,26.97,77363.61,2.2,0.776,0.00016,20.43356]
[1777635772696,26.97,77364.78,2.2,0.77619,0.00016,20.42393]
[1777635775717,26.97,77365.86,2.2,0.77637,0.00016,20.41488]
[1777635780752,26.97,77365.24,2.2,0.77627,0.00016,20.41956]
[1777635785787,26.97,77366.04,2.2,0.77641,0.00016,20.41262]
[1777635790822,26.97,77366.13,2.2,0.77643,0.00016,20.41148]
[1777635794849,26.97,77367.31,2.2,0.77663,0.00016,20.40152]
[1777635799885,26.96,77367.37,2.2,0.77665,0.00016,20.40063]
[1777635802905,26.96,77368.58,2.2,0.77685,0.00016,20.39051]
[1777635807941,26.96,77368.05,2.2,0.77677,0.00016,20.39437]
[1777635812976,26.96,77368.81,2.2,0.77693,0.00016,20.38387]
[1777635814990,26.96,77369.72,2.2,0.77708,0.00016,20.37629]
[1777635820025,26.96,77370.04,2.2,0.77714,0.00016,20.37331]
[1777635824053,26.96,77376.17,2.2,0.77814,0.00016,20.32287]
[1777635825060,26.96,77383.07,2.2,0.77925,0.00016,20.26628]
[1777635826067,26.96,77383.94,2.2,0.77939,0.00016,20.25905]
[1777635827075,26.96,77385.24,2.2,0.7796,0.00016,20.24831]
[1777635828081,26.96,77386.52,2.2,0.77981,0.00016,20.23774]
[1777635829087,26.96,77388.7,2.2,0.78016,0.00016,20.21977]
[1777635830095,26.96,77389.96,2.2,0.78036,0.00016,20.20939]
[1777635831101,26.96,77390.54,2.2,0.78046,0.00016,20.20461]
[1777635832109,26.96,77390.91,2.2,0.78052,0.00016,20.20157]
[1777635833116,26.96,77391.7,2.2,0.78064,0.00016,20.19507]
[1777635834124,26.96,77393.23,2.2,0.78089,0.00016,20.18249]
[1777635838150,26.96,77397.28,2.2,0.78154,0.00016,20.14877]
[1777635839158,26.96,77403.02,2.2,0.78246,0.00016,20.1013]
[1777635844195,26.96,77397.76,2.2,0.78162,0.00016,20.14463]
[1777635845203,26.96,77393.75,2.2,0.78098,0.00016,20.17774]
[1777635850239,26.96,77393.02,2.2,0.78086,0.00016,20.18386]
[1777635851246,26.96,77393.09,2.2,0.78087,0.00016,20.1833]
[1777635852252,26.96,77392.42,2.2,0.78076,0.00016,20.18884]
[1777635853260,26.96,77387.37,2.2,0.77995,0.00016,20.23039]
[1777635854267,26.96,77385.62,2.2,0.77967,0.00016,20.24473]
[1777635855273,26.96,77382.55,2.2,0.77918,0.00016,20.26989]
[1777635856281,26.96,77381.25,2.2,0.77897,0.00016,20.28062]
[1777635858294,26.96,77382.44,2.2,0.77916,0.00016,20.27096]
[1777635859302,26.96,77384.13,2.2,0.77943,0.00016,20.25716]
[1777635860309,26.96,77384.76,2.2,0.77953,0.00016,20.25208]
[1777635862323,26.96,77384.16,2.2,0.77943,0.00016,20.25721]
[1777635867358,26.96,77386.39,2.2,0.77979,0.00016,20.2387]
[1777635869372,26.96,77386.94,2.2,0.77988,0.00016,20.23415]
[1777635871387,26.96,77387.46,2.2,0.77999,0.00016,20.22596]
[1777635873400,26.96,77386.86,2.2,0.77989,0.00016,20.23088]
[1777635877428,26.96,77385.98,2.2,0.77975,0.00016,20.2385]
[1777635880449,26.96,77386.56,2.2,0.77983,0.00016,20.23411]
[1777635884478,26.96,77387.15,2.2,0.77992,0.00016,20.22979]
[1777635886492,26.96,77388.14,2.2,0.78007,0.00016,20.22192]
[1777635889513,26.96,77387.59,2.2,0.77997,0.00016,20.22687]
[1777635891531,26.96,77388.24,2.2,0.78007,0.00016,20.22181]
[1777635894552,26.96,77390.58,2.2,0.78045,0.00016,20.20271]
[1777635895559,26.96,77394.52,2.2,0.78108,0.00016,20.1703]
[1777635900595,26.97,77397.68,2.2,0.78158,0.00016,20.14456]
[1777635902609,26.97,77401.81,2.2,0.78224,0.00016,20.11068]
[1777635907644,26.97,77402.32,2.2,0.78231,0.00016,20.10674]
[1777635910665,26.97,77398.64,2.2,0.78173,0.00016,20.13698]
[1777635911672,26.97,77394.6,2.2,0.78108,0.00016,20.17036]
[1777635912678,26.97,77392.77,2.2,0.78078,0.00016,20.18547]
[1777635913686,26.97,77392.44,2.2,0.78073,0.00016,20.18822]
[1777635914693,26.97,77392.73,2.2,0.78078,0.00016,20.18585]
[1777635915700,26.97,77392.54,2.2,0.78075,0.00016,20.18745]
[1777635916707,26.97,77396.97,2.2,0.78145,0.00016,20.15099]
[1777635921742,26.97,77399.0,2.2,0.78179,0.00016,20.13369]
[1777635924763,26.96,77403.99,2.2,0.78259,0.00016,20.09217]
[1777635926777,26.96,77407.39,2.2,0.78314,0.00016,20.06397]
[1777635931813,26.96,77407.29,2.2,0.78315,0.00016,20.06071]
[1777635935841,26.96,77410.67,2.2,0.78369,0.00016,20.03264]
[1777635937792,26.96,77410.52,2.2,0.78367,0.00016,20.03387]
[1777635937827,26.96,77410.52,2.2,0.78367,0.00016,20.03387]
[1777635943897,26.96,77410.8,2.2,0.78371,0.00016,20.03153]
[1777635948932,26.96,77412.03,2.2,0.78391,0.00016,20.02139]
[1777635952959,26.96,77406.56,2.2,0.78304,0.00016,20.06674]
[1777635953967,26.96,77399.06,2.2,0.78184,0.00016,20.12872]
[1777635955981,26.96,77397.47,2.2,0.78158,0.00016,20.14201]
[1777635959002,26.97,77393.56,2.2,0.78095,0.00016,20.1744]
[1777635964041,26.97,77393.39,2.2,0.78092,0.00016,20.17605]
[1777635965354,26.97,77393.39,2.2,0.78092,0.00016,20.17605]
[1777635965435,26.97,77386.15,2.2,0.77975,0.00016,20.23582]
[1777635966587,26.97,77382.73,2.2,0.7792,0.00016,20.26398]
[1777635967832,26.97,77383.01,2.2,0.77924,0.00016,20.26168]
[1777635969080,26.97,77381.85,2.2,0.77905,0.00016,20.27132]
[1777635971094,26.97,77380.63,2.2,0.77886,0.00016,20.28145]
[1777635972102,26.97,77379.72,2.2,0.77871,0.00016,20.28898]
[1777635977160,26.97,77379.86,2.2,0.77872,0.00016,20.28814]
[1777635977261,26.97,77377.66,2.2,0.77837,0.00016,20.30622]
[1777635982389,26.97,77377.55,2.2,0.77834,0.00016,20.30763]
[1777635988213,26.97,77377.16,2.2,0.77826,0.00016,20.31157]
[1777635993248,26.97,77377.48,2.2,0.77833,0.00016,20.30559]
[1777635998285,26.97,77378.67,2.2,0.77851,0.00016,20.2964]
[1777635999292,26.97,77379.96,2.2,0.77872,0.00016,20.28595]
[1777636000299,26.97,77380.77,2.2,0.77885,0.00016,20.27945]
[1777636001306,26.97,77381.54,2.2,0.77897,0.00016,20.27328]
[1777636003320,26.98,77382.53,2.2,0.77912,0.00016,20.26546]
[1777636005334,26.98,77383.27,2.2,0.77924,0.00016,20.2597]
[1777636008358,26.98,77382.28,2.2,0.77907,0.00016,20.26829]
[1777636011379,26.98,77381.68,2.2,0.77896,0.00016,20.27364]
[1777636012386,26.98,77378.93,2.2,0.77852,0.00016,20.29631]
[1777636013393,26.98,77379.87,2.2,0.77867,0.00016,20.28871]
[1777636014400,26.98,77381.3,2.2,0.77889,0.00016,20.27711]
[1777636016414,26.98,77380.28,2.2,0.77872,0.00016,20.28573]
[1777636017421,26.98,77381.82,2.2,0.77897,0.00016,20.27322]
[1777636018428,26.98,77382.52,2.2,0.77908,0.00016,20.26761]
[1777636023463,26.98,77382.07,2.2,0.779,0.00016,20.27196]
[1777636028500,26.98,77381.8,2.2,0.77894,0.00016,20.27477]
[1777636033535,26.98,77381.13,2.2,0.77882,0.00016,20.2808]
[1777636036556,26.98,77382.06,2.2,0.77897,0.00016,20.27349]
[1777636042600,26.99,77382.31,2.2,0.77899,0.00016,20.27208]
[1777636045621,26.99,77380.95,2.2,0.77877,0.00016,20.28353]
[1777636046627,26.99,77380.08,2.2,0.77863,0.00016,20.29075]
[1777636051663,26.99,77380.09,2.2,0.77865,0.00016,20.28715]
[1777636056698,26.99,77380.45,2.2,0.7787,0.00016,20.28458]
[1777636061733,26.99,77381.18,2.2,0.77881,0.00016,20.27896]
[1777636062740,26.99,77380.41,2.2,0.77869,0.00016,20.28535]
[1777636065761,26.99,77378.84,2.2,0.77843,0.00016,20.29841]
[1777636066768,26.99,77377.84,2.2,0.77827,0.00016,20.30666]
[1777636070796,26.99,77377.07,2.2,0.77814,0.00016,20.31317]
[1777636071803,26.99,77378.6,2.2,0.77838,0.00016,20.30071]
[1777636074825,26.99,77377.54,2.2,0.77821,0.00016,20.3096]
[1777636075832,26.99,77376.57,2.2,0.77805,0.00016,20.3176]
[1777636076839,26.99,77374.9,2.2,0.77778,0.00016,20.33131]
[1777636079859,26.99,77373.46,2.2,0.77754,0.00016,20.34335]
[1777636081874,26.99,77374.31,2.2,0.77767,0.00016,20.33662]
[1777636085903,26.99,77373.34,2.2,0.77752,0.00016,20.34463]
[1777636086910,26.99,77374.3,2.2,0.77767,0.00016,20.33695]
[1777636092952,26.99,77372.05,2.2,0.7773,0.00016,20.35562]
[1777636097986,27.0,77371.45,2.2,0.77719,0.00016,20.36109]
[1777636102015,27.0,77368.56,2.2,0.77672,0.00016,20.38458]
[1777636103022,27.0,77365.05,2.2,0.77615,0.00016,20.41325]
[1777636104029,27.0,77363.76,2.2,0.77594,0.00016,20.42379]
[1777636105036,27.0,77361.45,2.2,0.77557,0.00016,20.4426]
[1777636107050,27.0,77360.21,2.2,0.77537,0.00016,20.45268]
[1777636112085,27.0,77359.36,2.2,0.77526,0.00016,20.45573]
[1777636114099,27.0,77360.97,2.2,0.77552,0.00016,20.44266]
[1777636116113,27.0,77362.08,2.2,0.7757,0.00016,20.43367]
[1777636117641,27.0,77365.47,2.2,0.77625,0.00016,20.40612]
[1777636119133,27.0,77364.47,2.2,0.77608,0.00016,20.4143]
[1777636124169,27.0,77364.24,2.2,0.77604,0.00016,20.41635]
[1777636129204,27.0,77366.31,2.2,0.77637,0.00016,20.39973]
[1777636134239,27.0,77366.91,2.2,0.77646,0.00016,20.39525]
[1777636139274,27.0,77367.02,2.2,0.77647,0.00016,20.39478]
[1777636144309,27.0,77366.49,2.2,0.77638,0.00016,20.39948]
[1777636146322,27.0,77360.99,2.2,0.77548,0.00016,20.4444]
[1777636147330,27.0,77356.49,2.2,0.77475,0.00016,20.48104]
[1777636148336,27.0,77350.96,2.2,0.77385,0.00016,20.52589]
[1777636150351,27.0,77349.7,2.2,0.77365,0.00016,20.53594]
[1777636151359,27.0,77344.08,2.2,0.77273,0.00016,20.58144]
[1777636152365,27.0,77338.09,2.2,0.77174,0.00016,20.62992]
[1777636153371,27.0,77336.63,2.2,0.7715,0.00016,20.64182]
[1777636158406,27.0,77337.23,2.2,0.77159,0.00016,20.63745]
[1777636160421,27.0,77334.06,2.2,0.77107,0.00016,20.66305]
[1777636164449,27.0,77332.58,2.2,0.77082,0.00016,20.67512]
[1777636166463,27.0,77335.51,2.2,0.7713,0.00016,20.65156]
[1777636169484,27.0,77332.4,2.2,0.77079,0.00016,20.67654]
[1777636171498,27.0,77329.67,2.2,0.77037,0.00016,20.69461]
[1777636172505,27.0,77328.0,2.2,0.7701,0.00016,20.70808]
[1777636177540,27.0,77327.66,2.2,0.77004,0.00016,20.71094]
[1777636182575,27.0,77330.89,2.2,0.77057,0.00016,20.68491]
[1777636187610,27.0,77331.97,2.2,0.77075,0.00016,20.67604]
[1777636190632,27.0,77345.51,2.2,0.77298,0.00016,20.56658]
[1777636191638,27.0,77347.32,2.2,0.77327,0.00016,20.55185]
[1777636192646,27.0,77344.8,2.2,0.77286,0.00016,20.57218]
[1777636193654,27.0,77346.26,2.2,0.7731,0.00016,20.56028]
[1777636194660,27.0,77348.65,2.2,0.7735,0.00016,20.54086]
[1777636195668,27.0,77350.4,2.2,0.77378,0.00016,20.52663]
[1777636200703,27.0,77347.37,2.2,0.77329,0.00016,20.55115]
[1777636203724,27.0,77348.86,2.2,0.77353,0.00016,20.53925]
[1777636205738,27.0,77350.17,2.2,0.77374,0.00016,20.52869]
[1777636207752,27.0,77353.2,2.2,0.77424,0.00016,20.50412]
[1777636208759,27.0,77355.91,2.2,0.77468,0.00016,20.48213]
[1777636209766,27.0,77358.31,2.2,0.77507,0.00016,20.46267]
[1777636214800,27.0,77357.6,2.2,0.77495,0.00016,20.4687]
[1777636220844,27.0,77357.43,2.2,0.77491,0.00016,20.47034]
[1777636223864,27.0,77359.18,2.2,0.7752,0.00016,20.45624]
[1777636225878,27.0,77360.61,2.2,0.77543,0.00016,20.44468]
[1777636226884,27.0,77361.9,2.2,0.77564,0.00016,20.43426]
[1777636230913,27.0,77362.98,2.2,0.77581,0.00016,20.42568]
[1777636235947,27.0,77362.87,2.2,0.77582,0.00016,20.42273]
[1777636236955,27.0,77361.34,2.2,0.77557,0.00016,20.43518]
[1777636237962,27.0,77359.76,2.2,0.77531,0.00016,20.448]
[1777636242997,27.0,77360.38,2.2,0.77541,0.00016,20.44279]
[1777636244006,27.0,77356.58,2.2,0.77479,0.00016,20.47373]
[1777636245012,27.0,77353.06,2.2,0.77422,0.00016,20.50233]
[1777636250047,27.0,77352.43,2.2,0.77412,0.00016,20.50739]
[1777636253068,27.0,77351.02,2.2,0.77389,0.00016,20.5188]
[1777636258495,27.0,77350.55,2.2,0.77381,0.00016,20.52256]
[1777636263138,27.0,77351.84,2.2,0.77403,0.00016,20.51203]
[1777636268174,27.0,77353.43,2.2,0.77428,0.00016,20.49917]
[1777636273208,27.0,77354.26,2.2,0.77442,0.00016,20.49258]
[1777636278244,27.0,77353.74,2.2,0.77433,0.00016,20.49697]
[1777636281265,27.0,77355.12,2.2,0.77455,0.00016,20.48588]
[1777636286300,27.0,77354.26,2.2,0.77441,0.00016,20.49304]
[1777636287307,27.0,77357.87,2.2,0.77499,0.00016,20.46376]
[1777636288314,27.0,77359.68,2.2,0.77529,0.00016,20.44907]
[1777636291335,27.01,77365.88,2.2,0.77632,0.00016,20.39499]
[1777636292343,27.01,77368.53,2.2,0.77675,0.00016,20.37348]
[1777636295364,27.01,77366.96,2.2,0.77648,0.00016,20.38676]
[1777636296371,27.01,77366.0,2.2,0.77632,0.00016,20.39475]
[1777636300399,27.01,77364.97,2.2,0.77615,0.00016,20.40365]
[1777636302412,27.01,77363.85,2.2,0.77596,0.00016,20.41299]
[1777636303910,27.01,77366.19,2.2,0.77634,0.00016,20.39414]
[1777636308455,27.01,77369.91,2.2,0.77693,0.00016,20.36429]
[1777636309461,27.01,77371.92,2.2,0.77725,0.00016,20.34799]
[1777636311475,27.01,77375.21,2.2,0.77778,0.00016,20.3214]
[1777636314497,27.01,77376.21,2.2,0.77793,0.00016,20.31376]
[1777636317518,27.01,77380.09,2.2,0.77855,0.00016,20.28262]
[1777636318525,27.01,77385.84,2.2,0.77947,0.00016,20.23555]
[1777636319532,27.01,77389.97,2.2,0.78013,0.00016,20.20176]
[1777636320539,27.01,77390.62,2.2,0.78024,0.00016,20.19654]
[1777636322552,27.01,77391.13,2.2,0.78031,0.00016,20.19259]
[1777636326581,27.02,77391.44,2.2,0.78036,0.00016,20.1905]
[1777636327589,27.02,77390.32,2.2,0.78017,0.00016,20.1998]
[1777636328596,27.02,77391.6,2.2,0.78038,0.00016,20.1894]
[1777636330610,27.02,77390.89,2.2,0.78026,0.00016,20.19545]
[1777636331617,27.02,77390.45,2.2,0.78019,0.00016,20.19916]
[1777636333631,27.02,77390.15,2.2,0.78013,0.00016,20.20181]
[1777636335645,27.02,77390.61,2.2,0.7802,0.00016,20.19822]
[1777636337659,27.02,77389.93,2.2,0.78009,0.00016,20.20398]
[1777636341687,27.02,77390.19,2.2,0.78013,0.00016,20.20218]
[1777636342694,27.02,77390.55,2.2,0.78019,0.00016,20.19922]
[1777636343701,27.02,77390.15,2.2,0.78012,0.00016,20.2025]
[1777636344708,27.02,77389.62,2.2,0.78004,0.00016,20.20684]
[1777636346722,27.02,77389.9,2.2,0.78008,0.00016,20.20453]
[1777636348736,27.02,77390.2,2.2,0.78013,0.00016,20.20205]
[1777636350750,27.02,77390.7,2.2,0.78021,0.00016,20.19793]
[1777636351757,27.02,77390.46,2.2,0.7802,0.00016,20.196]
[1777636352764,27.02,77390.69,2.2,0.78024,0.00016,20.19411]
[1777636354777,27.02,77390.08,2.2,0.78014,0.00016,20.19911]
[1777636356792,27.02,77390.95,2.2,0.78028,0.00016,20.19196]
[1777636357799,27.02,77395.48,2.2,0.78101,0.00016,20.1546]
[1777636361827,27.02,77399.35,2.2,0.78163,0.00016,20.12242]
[1777636366862,27.02,77399.87,2.2,0.78172,0.00016,20.11787]
[1777636369883,27.02,77403.49,2.2,0.7823,0.00016,20.08795]
[1777636374917,27.02,77401.47,2.2,0.78198,0.00016,20.10445]
[1777636376932,27.02,77395.28,2.2,0.78099,0.00016,20.15558]
[1777636380960,27.02,77393.06,2.2,0.78062,0.00016,20.1742]
[1777636381966,27.02,77390.25,2.2,0.78017,0.00016,20.19734]
[1777636383982,27.02,77390.68,2.2,0.78024,0.00016,20.19393]
[1777636384988,27.02,77390.89,2.2,0.78027,0.00016,20.19227]
[1777636385995,27.02,77391.22,2.2,0.78032,0.00016,20.18963]
[1777636387001,27.02,77390.76,2.2,0.78025,0.00016,20.19347]
[1777636389016,27.02,77391.69,2.2,0.7804,0.00016,20.18598]
[1777636390023,27.02,77392.45,2.2,0.78052,0.00016,20.17983]
[1777636392037,27.02,77391.72,2.2,0.78039,0.00016,20.186]
[1777636394050,27.02,77392.13,2.2,0.78046,0.00016,20.18281]
[1777636395058,27.02,77396.21,2.2,0.78111,0.00016,20.14939]
[1777636400093,27.02,77394.67,2.2,0.78085,0.00016,20.16268]
[1777636406135,27.02,77397.02,2.2,0.78121,0.00016,20.14419]
[1777636411171,27.02,77397.29,2.2,0.78127,0.00016,20.1385]
[1777636416206,27.03,77398.09,2.2,0.78139,0.00016,20.1325]
[1777636421241,27.03,77396.65,2.2,0.78115,0.00016,20.14499]
[1777636426276,27.03,77393.96,2.2,0.78071,0.00016,20.16768]
[1777636427283,27.03,77392.97,2.2,0.78055,0.00016,20.17589]
[1777636428290,27.03,77392.88,2.2,0.78053,0.00016,20.17671]
[1777636429297,27.03,77385.08,2.2,0.77928,0.00016,20.24073]
[1777636430304,27.03,77379.86,2.2,0.77843,0.00016,20.2836]
[1777636431311,27.03,77381.34,2.2,0.77867,0.00016,20.27148]
[1777636432318,27.03,77379.91,2.2,0.77844,0.00016,20.28331]
[1777636437353,27.03,77379.98,2.2,0.77844,0.00016,20.28337]
[1777636441381,27.03,77379.14,2.2,0.7783,0.00016,20.29033]
[1777636446416,27.03,77379.39,2.2,0.77834,0.00016,20.28837]
[1777636451454,27.03,77384.15,2.2,0.7791,0.00016,20.24996]
[1777636452461,27.03,77385.53,2.2,0.77932,0.00016,20.23872]
[1777636454476,27.03,77386.5,2.2,0.77947,0.00016,20.23093]
[1777636459511,27.03,77386.86,2.2,0.77952,0.00016,20.22838]
[1777636464546,27.04,77386.92,2.2,0.77952,0.00016,20.22824]
[1777636468573,27.04,77387.73,2.2,0.77965,0.00016,20.22184]
[1777636470588,27.04,77387.27,2.2,0.77957,0.00016,20.22573]
[1777636475623,27.04,77387.43,2.2,0.77962,0.00016,20.22078]
[1777636478644,27.04,77387.91,2.2,0.77969,0.00016,20.21699]
[1777636480658,27.04,77387.09,2.2,0.77956,0.00016,20.2238]
[1777636482672,27.04,77385.69,2.2,0.77933,0.00016,20.23535]
[1777636483678,27.04,77382.19,2.2,0.77877,0.00016,20.26404]
[1777636484686,27.04,77380.25,2.2,0.77846,0.00016,20.27989]
[1777636485693,27.04,77379.42,2.2,0.77832,0.00016,20.28664]
[1777636489722,27.04,77378.68,2.2,0.77821,0.00016,20.29253]
[1777636491736,27.04,77379.34,2.2,0.77832,0.00016,20.28702]
[1777636495763,27.04,77380.49,2.2,0.77851,0.00016,20.2774]
[1777636500801,27.04,77379.77,2.2,0.77839,0.00016,20.28302]
[1777636501808,27.04,77380.5,2.2,0.77851,0.00016,20.27701]
[1777636506844,27.04,77380.53,2.2,0.77852,0.00016,20.27662]
[1777636511878,27.04,77380.8,2.2,0.77857,0.00016,20.27437]
[1777636512885,27.04,77383.36,2.2,0.77898,0.00016,20.25345]
[1777636518927,27.04,77382.59,2.2,0.77885,0.00016,20.25999]
[1777636522954,27.04,77381.9,2.2,0.77874,0.00016,20.26577]
[1777636525975,27.04,77383.44,2.2,0.77898,0.00016,20.25312]
[1777636526983,27.04,77385.13,2.2,0.77926,0.00016,20.23929]
[1777636527990,27.04,77385.67,2.2,0.77934,0.00016,20.23489]
[1777636528997,27.04,77384.72,2.2,0.77919,0.00016,20.24269]
[1777636532018,27.04,77385.74,2.2,0.77938,0.00016,20.2305]
[1777636537053,27.04,77386.13,2.2,0.77943,0.00016,20.22775]
[1777636542089,27.04,77385.73,2.2,0.77936,0.00016,20.23126]
[1777636545109,27.04,77384.91,2.2,0.77923,0.00016,20.23813]
[1777636549137,27.04,77384.33,2.2,0.77913,0.00016,20.243]
[1777636552158,27.04,77384.88,2.2,0.77922,0.00016,20.23859]
[1777636557192,27.04,77386.3,2.2,0.77944,0.00016,20.22732]
[1777636558200,27.04,77388.2,2.2,0.77975,0.00016,20.21182]
[1777636560214,27.04,77388.61,2.2,0.77981,0.00016,20.20859]
[1777636562227,27.04,77390.65,2.2,0.78014,0.00016,20.19201]
[1777636563235,27.04,77391.93,2.2,0.78034,0.00016,20.18159]
[1777636564242,27.04,77392.05,2.2,0.78036,0.00016,20.18069]
[1777636565249,27.04,77391.75,2.2,0.78031,0.00016,20.18323]
[1777636566256,27.04,77391.94,2.2,0.78034,0.00016,20.18175]
[1777636567263,27.04,77392.57,2.2,0.78044,0.00016,20.17665]
[1777636568270,27.04,77392.42,2.2,0.78041,0.00016,20.17795]
[1777636569277,27.04,77393.49,2.2,0.78058,0.00016,20.16924]
[1777636572298,27.04,77393.03,2.2,0.7805,0.00016,20.17321]
[1777636573304,27.04,77393.33,2.2,0.78055,0.00016,20.17081]
[1777636578340,27.04,77392.68,2.2,0.78045,0.00016,20.17613]
[1777636579346,27.04,77392.98,2.2,0.7805,0.00016,20.17361]
[1777636583374,27.04,77392.96,2.2,0.7805,0.00016,20.17358]
[1777636584382,27.04,77392.91,2.2,0.78049,0.00016,20.17393]
[1777636585389,27.04,77392.51,2.2,0.78043,0.00016,20.17714]
[1777636586396,27.04,77393.02,2.2,0.78051,0.00016,20.17289]
[1777636587402,27.04,77392.53,2.2,0.78043,0.00016,20.17685]
[1777636588409,27.04,77392.71,2.2,0.78046,0.00016,20.1753]
[1777636589417,27.04,77394.03,2.2,0.78068,0.00016,20.16439]
[1777636594452,27.04,77397.25,2.2,0.78123,0.00016,20.13366]
[1777636599489,27.04,77397.21,2.2,0.78123,0.00016,20.13365]
[1777636604524,27.04,77393.69,2.2,0.78067,0.00016,20.162]
[1777636605530,27.04,77390.97,2.2,0.78024,0.00016,20.18418]
[1777636606537,27.04,77390.62,2.2,0.78018,0.00016,20.18704]
[1777636607544,27.04,77390.89,2.2,0.78023,0.00016,20.18482]
[1777636609559,27.04,77393.32,2.2,0.78062,0.00016,20.16486]
[1777636614593,27.04,77393.54,2.2,0.78065,0.00016,20.16318]
[1777636619629,27.04,77394.81,2.2,0.78085,0.00016,20.15268]
[1777636624664,27.04,77396.26,2.2,0.78109,0.00016,20.14072]
[1777636629699,27.04,77397.84,2.2,0.78134,0.00016,20.12772]
[1777636634734,27.04,77399.69,2.2,0.78164,0.00016,20.11214]
[1777636639769,27.03,77399.73,2.2,0.78166,0.00016,20.11108]
[1777636644804,27.03,77400.24,2.2,0.78176,0.00016,20.10623]
[1777636646817,27.03,77406.23,2.2,0.78272,0.00016,20.05667]
[1777636647825,27.03,77413.29,2.2,0.78384,0.00016,19.9983]
[1777636649839,27.03,77413.96,2.2,0.78396,0.00016,19.99252]
[1777636653869,27.03,77421.34,2.2,0.78516,0.00016,19.92715]
[1777636655295,27.03,77421.34,2.2,0.78516,0.00016,19.92715]
[1777636655310,27.03,77425.2,2.2,0.78577,0.00016,19.89513]
[1777636655882,27.03,77432.74,2.2,0.78696,0.00016,19.83258]
[1777636657581,27.03,77435.83,2.2,0.78745,0.00016,19.80697]
[1777636662933,27.03,77438.92,2.2,0.78792,0.00016,19.78203]
[1777636666961,27.03,77432.14,2.2,0.78684,0.00016,19.83895]
[1777636671998,27.03,77433.04,2.2,0.78697,0.00016,19.83207]
[1777636677033,27.04,77434.5,2.2,0.78719,0.00016,19.82062]
[1777636682070,27.04,77434.75,2.2,0.78722,0.00016,19.81934]
[1777636687105,27.04,77433.05,2.2,0.78693,0.00016,19.83432]
[1777636692140,27.04,77433.19,2.2,0.78694,0.00016,19.834]
[1777636697175,27.04,77433.23,2.2,0.78693,0.00016,19.83455]
[1777636700196,27.05,77429.17,2.2,0.78628,0.00016,19.86876]
[1777636703217,27.05,77432.68,2.2,0.78683,0.00016,19.8401]
[1777636704770,27.05,77432.33,2.2,0.78677,0.00016,19.84318]
[1777636704814,27.05,77432.33,2.2,0.78677,0.00016,19.84318]
[1777636704871,27.05,77432.33,2.2,0.78677,0.00016,19.84318]
[1777636705231,27.05,77434.24,2.2,0.78706,0.00016,19.82751]
[1777636708806,27.05,77435.57,2.2,0.78726,0.00016,19.81706]
[1777636714294,27.05,77436.51,2.2,0.7874,0.00016,19.80718]
[1777636719328,27.07,77441.29,2.2,0.78802,0.00016,19.77496]
[1777636720466,27.07,77441.37,2.2,0.78798,0.00016,19.77685]
[1777636720514,27.07,77441.37,2.2,0.78798,0.00016,19.77685]
[1777636720578,27.07,77441.37,2.2,0.78798,0.00016,19.77685]
[1777636721343,27.08,77448.05,2.2,0.78898,0.00016,19.72389]
[1777636723357,27.08,77452.58,2.2,0.78968,0.00016,19.68688]
[1777636725578,27.08,77450.74,2.2,0.78938,0.00016,19.7029]
[1777636725619,27.08,77450.74,2.2,0.78938,0.00016,19.7029]
[1777636725826,27.08,77450.74,2.2,0.78938,0.00016,19.7029]
[1777636726378,27.08,77451.24,2.2,0.78945,0.00016,19.69908]
[1777636731413,27.09,77450.43,2.2,0.78929,0.00016,19.70748]
[1777636736448,27.09,77449.76,2.2,0.78916,0.00016,19.71464]
[1777636736469,27.09,77449.76,2.2,0.78916,0.00016,19.71464]
[1777636736521,27.09,77449.76,2.2,0.78916,0.00016,19.71464]
[1777636736578,27.09,77449.76,2.2,0.78916,0.00016,19.71464]
[1777636737455,27.09,77449.92,2.2,0.78918,0.00016,19.71362]
[1777636742490,27.1,77449.92,2.2,0.78915,0.00016,19.71519]
[1777636746560,27.1,77446.99,2.2,0.78867,0.00016,19.7408]
[1777636746576,27.1,77446.99,2.2,0.78867,0.00016,19.7408]
[1777636746612,27.1,77446.99,2.2,0.78867,0.00016,19.7408]
[1777636746662,27.1,77446.54,2.2,0.78859,0.00016,19.74495]
[1777636752237,27.1,77447.53,2.2,0.78872,0.00016,19.73837]
[1777636752333,27.1,77447.53,2.2,0.78872,0.00016,19.73837]
[1777636752338,27.1,77446.93,2.2,0.78861,0.00016,19.74418]
[1777636757595,27.11,77446.66,2.2,0.78853,0.00016,19.74846]
[1777636762629,27.11,77446.78,2.2,0.78851,0.00016,19.74947]
[1777636763882,27.11,77446.78,2.2,0.78851,0.00016,19.74947]
[1777636763927,27.11,77446.78,2.2,0.78851,0.00016,19.74947]
[1777636764078,27.11,77446.78,2.2,0.78851,0.00016,19.74947]
[1777636764178,27.11,77445.43,2.2,0.78828,0.00016,19.76145]
[1777636769679,27.12,77444.21,2.2,0.78806,0.00016,19.77345]
[1777636774713,27.12,77444.69,2.2,0.78813,0.00016,19.76743]
[1777636780756,27.16,77444.31,2.2,0.78773,0.00016,19.78889]
[1777636784611,27.17,77444.23,2.2,0.78765,0.00016,19.79363]
[1777636784660,27.17,77444.23,2.2,0.78765,0.00016,19.79363]
[1777636784826,27.17,77444.23,2.2,0.78765,0.00016,19.79363]
[1777636784917,27.17,77444.23,2.2,0.78764,0.00016,19.79396]
[1777636790826,27.18,77446.45,2.2,0.78795,0.00016,19.77768]
[1777636794094,27.19,77445.8,2.2,0.78772,0.00016,19.78998]
[1777636794330,27.19,77445.8,2.2,0.78772,0.00016,19.78998]
[1777636794427,27.21,77446.16,2.2,0.78766,0.00016,19.79354]
[1777636799186,27.22,77446.43,2.2,0.78763,0.00016,19.79513]
[1777636799250,27.22,77446.43,2.2,0.78763,0.00016,19.79513]
[1777636799326,27.22,77446.43,2.2,0.78763,0.00016,19.79513]
[1777636799351,27.22,77446.23,2.2,0.78758,0.00016,19.79741]
[1777636803917,27.22,77457.05,2.2,0.78925,0.00016,19.70898]
[1777636804924,27.22,77467.53,2.2,0.79087,0.00015,19.62237]
[1777636806939,27.22,77458.69,2.2,0.78949,0.00016,19.69616]
[1777636810948,27.22,77460.33,2.2,0.78973,0.00016,19.68349]
[1777636811000,27.22,77460.33,2.2,0.78973,0.00016,19.68349]
[1777636811078,27.22,77460.33,2.2,0.78973,0.00016,19.68349]
[1777636811154,27.23,77460.53,2.2,0.78975,0.00016,19.68243]
[1777636817008,27.23,77463.6,2.2,0.7902,0.00015,19.65866]
[1777636822200,27.23,77463.61,2.2,0.79017,0.00015,19.66031]
[1777636822252,27.23,77463.61,2.2,0.79017,0.00015,19.66031]
[1777636822325,27.23,77463.61,2.2,0.79017,0.00015,19.66031]
[1777636822427,27.23,77463.64,2.2,0.79017,0.00015,19.6604]
[1777636828086,27.24,77461.19,2.2,0.78975,0.00016,19.68266]
[1777636829093,27.24,77454.23,2.2,0.78866,0.00016,19.7405]
[1777636830100,27.24,77448.8,2.2,0.78781,0.00016,19.78569]
[1777636832403,27.24,77450.58,2.2,0.78811,0.00016,19.76739]
[1777636832455,27.24,77450.58,2.2,0.78811,0.00016,19.76739]
[1777636832428,27.24,77450.22,2.2,0.78805,0.00016,19.77069]
[1777636832581,27.24,77450.22,2.2,0.78805,0.00016,19.77069]
[1777636833121,27.24,77450.29,2.2,0.78805,0.00016,19.77044]
[1777636840170,27.25,77448.69,2.2,0.78777,0.00016,19.78567]
[1777636845205,27.25,77446.56,2.2,0.78741,0.00016,19.80442]
[1777636847386,27.25,77446.56,2.2,0.78741,0.00016,19.80442]
[1777636847432,27.25,77446.56,2.2,0.78741,0.00016,19.80442]
[1777636847533,27.25,77446.56,2.2,0.78741,0.00016,19.80485]
[1777636847578,27.25,77446.56,2.2,0.78741,0.00016,19.80485]
[1777636853261,27.25,77440.01,2.2,0.78636,0.00016,19.85996]
[1777636855524,27.25,77438.65,2.2,0.78614,0.00016,19.87126]
[1777636855577,27.25,77438.78,2.2,0.78616,0.00016,19.87031]
[1777636855830,27.25,77438.78,2.2,0.78616,0.00016,19.87031]
[1777636856282,27.25,77439.12,2.2,0.78621,0.00016,19.86762]
[1777636861317,27.25,77438.53,2.2,0.78611,0.00016,19.87299]
[1777636862536,27.25,77438.53,2.2,0.78611,0.00016,19.87299]
[1777636862579,27.25,77437.73,2.2,0.78598,0.00016,19.87966]
[1777636862589,27.25,77437.73,2.2,0.78598,0.00016,19.87966]
[1777636863124,27.25,77437.73,2.2,0.78598,0.00016,19.87966]
[1777636863330,27.25,77437.73,2.2,0.78598,0.00016,19.87966]
[1777636863331,27.25,77439.05,2.2,0.78619,0.00016,19.8689]
[1777636864338,27.25,77444.27,2.2,0.787,0.00016,19.82606]
[1777636866352,27.25,77453.84,2.2,0.7885,0.00016,19.74724]
[1777636867360,27.25,77460.0,2.2,0.78945,0.00016,19.69647]
[1777636869373,27.26,77465.52,2.2,0.7903,0.00015,19.65099]
[1777636871387,27.26,77473.01,2.2,0.79146,0.00015,19.58905]
[1777636873408,27.26,77465.1,2.2,0.79021,0.00015,19.65598]
[1777636875594,27.26,77462.21,2.2,0.78976,0.00016,19.6803]
[1777636875646,27.26,77462.21,2.2,0.78976,0.00016,19.6803]
[1777636875828,27.26,77462.21,2.2,0.78976,0.00016,19.6803]
[1777636876430,27.26,77461.92,2.2,0.78971,0.00016,19.68285]
[1777636878443,27.26,77446.33,2.2,0.78728,0.00016,19.81184]
[1777636879450,27.27,77444.03,2.2,0.78685,0.00016,19.83449]
[1777636881193,27.28,77440.24,2.2,0.78619,0.00016,19.86902]
[1777636881246,27.28,77440.24,2.2,0.78619,0.00016,19.86902]
[1777636881333,27.28,77440.24,2.2,0.78619,0.00016,19.86902]
[1777636881464,27.28,77439.77,2.2,0.78609,0.00016,19.87449]
[1777636886499,27.3,77439.42,2.2,0.7859,0.00016,19.8844]
[1777636891534,27.31,77437.88,2.2,0.78559,0.00016,19.89875]
[1777636892541,27.31,77432.82,2.2,0.78475,0.00016,19.94226]
[1777636896056,27.32,77432.75,2.2,0.78471,0.00016,19.94445]
[1777636896084,27.32,77432.75,2.2,0.78471,0.00016,19.94445]
[1777636896108,27.32,77432.75,2.2,0.78471,0.00016,19.94445]
[1777636896569,27.32,77429.13,2.2,0.78414,0.00016,19.97408]
[1777636899374,27.32,77429.09,2.2,0.78414,0.00016,19.97442]
[1777636899581,27.32,77429.09,2.2,0.78414,0.00016,19.97442]
[1777636899423,27.32,77429.09,2.2,0.78413,0.00016,19.97457]
[1777636905520,27.32,77428.99,2.2,0.78412,0.00016,19.97544]
[1777636905578,27.32,77428.99,2.2,0.78412,0.00016,19.97544]
[1777636905593,27.32,77428.99,2.2,0.78412,0.00016,19.97544]
[1777636905632,27.32,77428.64,2.2,0.78406,0.00016,19.97833]
[1777636907659,27.32,77429.05,2.2,0.78413,0.00016,19.97509]
[1777636907826,27.32,77429.05,2.2,0.78413,0.00016,19.97509]
[1777636907928,27.32,77429.26,2.2,0.78416,0.00016,19.97349]
[1777636911675,27.32,77435.9,2.2,0.78519,0.00016,19.91959]
[1777636912992,27.32,77435.9,2.2,0.78519,0.00016,19.91959]
[1777636913083,27.32,77435.9,2.2,0.78519,0.00016,19.91959]
[1777636913101,27.32,77435.9,2.2,0.78519,0.00016,19.91959]
[1777636913158,27.32,77437.69,2.2,0.78547,0.00016,19.90508]
[1777636915321,27.32,77436.67,2.2,0.78531,0.00016,19.91343]
[1777636915577,27.32,77436.67,2.2,0.78531,0.00016,19.91343]
[1777636915412,27.32,77436.9,2.2,0.78534,0.00016,19.91168]
[1777636919335,27.32,77436.64,2.2,0.7853,0.00016,19.91392]
[1777636919382,27.32,77436.64,2.2,0.7853,0.00016,19.91392]
[1777636919579,27.32,77436.64,2.2,0.7853,0.00016,19.91392]
[1777636919592,27.32,77433.82,2.2,0.78486,0.00016,19.93707]
[1777636922751,27.32,77439.96,2.2,0.78581,0.00016,19.88719]
[1777636925271,27.32,77439.49,2.2,0.78574,0.00016,19.89112]
[1777636925323,27.32,77439.49,2.2,0.78574,0.00016,19.89112]
[1777636925584,27.32,77439.49,2.2,0.78574,0.00016,19.89112]
[1777636925424,27.32,77439.32,2.2,0.78571,0.00016,19.89266]
[1777636931599,27.32,77439.33,2.2,0.7857,0.00016,19.89287]
[1777636940876,27.32,77441.16,2.2,0.78597,0.00016,19.8786]
[1777636942556,27.32,77441.16,2.2,0.78597,0.00016,19.8786]
[1777636942581,27.32,77441.16,2.2,0.78597,0.00016,19.8786]
[1777636942600,27.32,77441.16,2.2,0.78597,0.00016,19.8786]
[1777636942650,27.32,77443.75,2.2,0.78638,0.00016,19.8575]
[1777636942703,27.32,77443.75,2.2,0.78638,0.00016,19.8575]
[1777636942847,27.32,77443.75,2.2,0.78638,0.00016,19.8575]
[1777636942891,27.32,77450.48,2.2,0.78743,0.00016,19.80225]
[1777636944905,27.32,77456.72,2.2,0.7884,0.00016,19.75097]
[1777636946918,27.32,77471.75,2.2,0.79072,0.00015,19.62701]
[1777636947926,27.32,77476.69,2.2,0.79148,0.00015,19.58632]
[1777636949939,27.32,77482.61,2.2,0.79239,0.00015,19.53746]
[1777636951386,27.32,77482.61,2.2,0.79239,0.00015,19.53746]
[1777636951438,27.32,77482.61,2.2,0.79239,0.00015,19.53746]
[1777636951585,27.32,77482.61,2.2,0.79239,0.00015,19.53746]
[1777636951487,27.33,77482.53,2.2,0.7924,0.00015,19.53442]
[1777636955981,27.33,77496.09,2.2,0.79447,0.00015,19.42243]
[1777636956989,27.33,77500.99,2.2,0.79521,0.00015,19.38181]
[1777636957996,27.33,77490.26,2.2,0.79357,0.00015,19.47114]
[1777636959002,27.33,77484.99,2.2,0.79276,0.00015,19.51523]
[1777636962002,27.33,77483.74,2.2,0.79255,0.00015,19.52625]
[1777636962037,27.33,77483.74,2.2,0.79255,0.00015,19.52625]
[1777636963077,27.33,77483.94,2.2,0.79258,0.00015,19.52493]
[1777636966598,27.33,77485.19,2.2,0.79275,0.00015,19.51558]
[1777636966650,27.33,77485.19,2.2,0.79275,0.00015,19.51558]
[1777636966620,27.33,77483.12,2.2,0.79242,0.00015,19.5334]
[1777636966842,27.33,77483.12,2.2,0.79242,0.00015,19.5334]
[1777636967062,27.33,77484.29,2.2,0.7926,0.00015,19.52371]
[1777636972098,27.34,77482.75,2.2,0.79233,0.00015,19.53811]
[1777636974504,27.34,77480.42,2.2,0.79196,0.00015,19.55809]
[1777636974555,27.34,77480.42,2.2,0.79196,0.00015,19.55809]
[1777636974581,27.34,77480.42,2.2,0.79196,0.00015,19.55809]
[1777636974650,27.34,77480.3,2.2,0.79194,0.00015,19.5594]
[1777636980288,27.34,77481.55,2.2,0.79211,0.00015,19.55029]
[1777636980327,27.34,77481.55,2.2,0.79211,0.00015,19.55029]
[1777636980367,27.34,77481.55,2.2,0.79211,0.00015,19.55029]
[1777636980427,27.34,77483.02,2.2,0.79232,0.00015,19.53875]
[1777636980716,27.34,77483.02,2.2,0.79232,0.00015,19.53875]
[1777636980829,27.34,77483.02,2.2,0.79232,0.00015,19.53875]
[1777636981167,27.34,77483.37,2.2,0.79238,0.00015,19.53586]
[1777636986531,27.35,77485.25,2.2,0.79264,0.00015,19.52167]
[1777636986580,27.35,77485.25,2.2,0.79264,0.00015,19.52167]
[1777636986628,27.35,77482.7,2.2,0.79224,0.00015,19.54349]
[1777636992244,27.35,77484.97,2.2,0.79255,0.00015,19.52666]
[1777636993988,27.35,77487.44,2.2,0.79292,0.00015,19.50656]
[1777636994006,27.35,77487.44,2.2,0.79292,0.00015,19.50656]
[1777636994078,27.35,77487.44,2.2,0.79292,0.00015,19.50656]
[1777636994258,27.35,77491.85,2.2,0.7936,0.00015,19.47003]
[1777636995269,27.35,77498.02,2.2,0.79454,0.00015,19.4189]
[1777636999423,27.35,77500.93,2.2,0.79497,0.00015,19.39517]
[1777636999468,27.35,77500.93,2.2,0.79497,0.00015,19.39517]
[1777636999586,27.35,77500.93,2.2,0.79497,0.00015,19.39517]
[1777636999683,27.35,77500.39,2.2,0.79489,0.00015,19.39981]
[1777637000301,27.36,77505.26,2.2,0.79563,0.00015,19.3595]
[1777637004679,27.36,77507.78,2.2,0.796,0.00015,19.33905]
[1777637004684,27.36,77507.78,2.2,0.796,0.00015,19.33905]
[1777637004843,27.36,77505.4,2.2,0.79563,0.00015,19.35903]
[1777637005336,27.36,77505.56,2.2,0.79566,0.00015,19.35786]
[1777637009975,27.36,77504.99,2.2,0.79556,0.00015,19.36329]
[1777637010370,27.36,77507.03,2.2,0.79586,0.00015,19.34649]
[1777637012830,27.36,77508.48,2.2,0.79611,0.00015,19.33086]
[1777637016952,27.36,77508.77,2.2,0.79614,0.00015,19.32881]
[1777637018844,27.36,77507.83,2.2,0.796,0.00015,19.33671]
[1777637019434,27.36,77507.64,2.2,0.79597,0.00015,19.33843]
[1777637021448,27.36,77511.32,2.2,0.79652,0.00015,19.30795]
[1777637023461,27.36,77515.43,2.2,0.79714,0.00015,19.27377]
[1777637028496,27.36,77515.59,2.2,0.79717,0.00015,19.2722]
[1777637032526,27.36,77505.61,2.2,0.79566,0.00015,19.35535]
[1777637033532,27.36,77500.44,2.2,0.79487,0.00015,19.39849]
[1777637034260,27.36,77500.44,2.2,0.79487,0.00015,19.39849]
[1777637034302,27.36,77500.44,2.2,0.79487,0.00015,19.39849]
[1777637034539,27.36,77494.87,2.2,0.79402,0.00015,19.44484]
[1777637037560,27.36,77490.56,2.2,0.79336,0.00015,19.48076]
[1777637042594,27.36,77489.41,2.2,0.79318,0.00015,19.49048]
[1777637042832,27.36,77489.41,2.2,0.79318,0.00015,19.49048]
[1777637045616,27.36,77483.54,2.2,0.79228,0.00015,19.53916]
[1777637049646,27.36,77479.67,2.2,0.79168,0.00015,19.57135]
[1777637050651,27.36,77475.32,2.2,0.79101,0.00015,19.60744]
[1777637051658,27.36,77469.19,2.2,0.79006,0.00015,19.65823]
[1777637053672,27.36,77469.43,2.2,0.79009,0.00015,19.65658]
[1777637055686,27.36,77468.33,2.2,0.78992,0.00015,19.66583]
[1777637056693,27.37,77467.5,2.2,0.78978,0.00015,19.6728]
[1777637058707,27.37,77468.21,2.2,0.78989,0.00015,19.66719]
[1777637061728,27.37,77469.08,2.2,0.79002,0.00015,19.66039]
[1777637062736,27.37,77469.94,2.2,0.79015,0.00015,19.65344]
[1777637063743,27.37,77481.17,2.2,0.79188,0.00015,19.5607]
[1777637064750,27.37,77481.84,2.2,0.79198,0.00015,19.55521]
[1777637069785,27.37,77482.57,2.2,0.79209,0.00015,19.54944]
[1777637074820,27.37,77479.55,2.2,0.79165,0.00015,19.57062]
[1777637085897,27.37,77480.45,2.2,0.79178,0.00015,19.56373]
[1777637090933,27.37,77478.33,2.2,0.79144,0.00015,19.58157]
[1777637092946,27.37,77468.59,2.2,0.78994,0.00015,19.66205]
[1777637093952,27.37,77458.17,2.2,0.78833,0.00016,19.74792]
[1777637094960,27.37,77457.87,2.2,0.78828,0.00016,19.75043]
[1777637095967,27.37,77455.15,2.2,0.78786,0.00016,19.77281]
[1777637096974,27.37,77452.2,2.2,0.7874,0.00016,19.79704]
[1777637098988,27.37,77454.63,2.2,0.78777,0.00016,19.7771]
[1777637102013,27.37,77456.23,2.2,0.78802,0.00016,19.764]
[1777637104047,27.37,77456.78,2.2,0.78811,0.00016,19.75951]
[1777637104805,27.37,77454.66,2.2,0.78778,0.00016,19.77694]
[1777637105030,27.37,77451.63,2.2,0.78731,0.00016,19.80179]
[1777637106037,27.37,77450.23,2.2,0.78709,0.00016,19.81324]
[1777637107044,27.37,77449.05,2.2,0.78691,0.00016,19.82286]
[1777637112079,27.37,77447.64,2.2,0.78669,0.00016,19.83411]
[1777637115100,27.37,77446.39,2.2,0.7865,0.00016,19.84412]
[1777637116107,27.37,77444.91,2.2,0.78627,0.00016,19.85615]
[1777637119128,27.37,77442.25,2.2,0.78586,0.00016,19.87762]
[1777637122149,27.37,77435.87,2.2,0.78487,0.00016,19.92941]
[1777637123156,27.37,77428.54,2.2,0.78372,0.00016,19.98923]
[1777637127184,27.37,77427.0,2.2,0.78348,0.00016,20.00159]
[1777637131212,27.37,77430.09,2.2,0.784,0.00016,19.97229]
[1777637132219,27.37,77431.42,2.2,0.78421,0.00016,19.9614]
[1777637137254,27.37,77430.44,2.2,0.78406,0.00016,19.96924]
[1777637142289,27.37,77430.81,2.2,0.78412,0.00016,19.96605]
[1777637145310,27.37,77429.14,2.2,0.78386,0.00016,19.97949]
[1777637150345,27.36,77427.15,2.2,0.78355,0.00016,19.99536]
[1777637155380,27.36,77427.93,2.2,0.78368,0.00016,19.98865]
[1777637156387,27.36,77430.13,2.2,0.78403,0.00016,19.97065]
[1777637157393,27.36,77432.73,2.2,0.78444,0.00016,19.94937]
[1777637162429,27.36,77432.45,2.2,0.7844,0.00016,19.95154]
[1777637167464,27.36,77431.69,2.2,0.78428,0.00016,19.95764]
[1777637172499,27.36,77431.54,2.2,0.78426,0.00016,19.95874]
[1777637177533,27.36,77431.57,2.2,0.78427,0.00016,19.95838]
[1777637180555,27.36,77432.96,2.2,0.78449,0.00016,19.94696]
[1777637185589,27.36,77432.79,2.2,0.78446,0.00016,19.94831]
[1777637190625,27.36,77432.63,2.2,0.78444,0.00016,19.94954]
[1777637195660,27.36,77432.48,2.2,0.78444,0.00016,19.94678]
[1777637198681,27.36,77431.21,2.2,0.78424,0.00016,19.95711]
[1777637203716,27.36,77430.94,2.2,0.7842,0.00016,19.95918]
[1777637207744,27.36,77426.6,2.2,0.78352,0.00016,19.99442]
[1777637210766,27.36,77425.29,2.2,0.78332,0.00016,20.00485]
[1777637211773,27.36,77421.62,2.2,0.78275,0.00016,20.03464]
[1777637212779,27.36,77410.58,2.2,0.781,0.00016,20.1244]
[1777637213787,27.36,77409.29,2.2,0.7808,0.00016,20.13483]
[1777637215801,27.36,77407.14,2.2,0.78046,0.00016,20.15216]
[1777637216808,27.36,77404.69,2.2,0.78007,0.00016,20.17193]
[1777637218822,27.36,77402.13,2.2,0.77967,0.00016,20.19245]
[1777637219829,27.36,77405.28,2.2,0.78017,0.00016,20.16683]
[1777637220222,27.36,77405.28,2.2,0.78017,0.00016,20.16683]
[1777637220326,27.36,77405.28,2.2,0.78017,0.00016,20.16683]
[1777637220738,27.36,77405.28,2.2,0.78017,0.00016,20.16683]
[1777637220836,27.36,77409.65,2.2,0.78086,0.00016,20.13133]
[1777637225871,27.36,77410.62,2.2,0.78102,0.00016,20.12323]
[1777637230906,27.36,77410.14,2.2,0.78095,0.00016,20.12696]
[1777637235941,27.36,77409.3,2.2,0.78082,0.00016,20.13363]
[1777637236832,27.36,77409.3,2.2,0.78082,0.00016,20.13363]
[1777637238827,27.36,77408.25,2.2,0.78065,0.00016,20.14208]
[1777637241983,27.36,77414.7,2.2,0.78168,0.00016,20.08961]
[1777637242990,27.36,77423.52,2.2,0.78307,0.00016,20.01758]
[1777637245006,27.36,77426.36,2.2,0.78353,0.00016,19.99403]
[1777637247018,27.36,77428.33,2.2,0.78385,0.00016,19.9776]
[1777637248025,27.35,77430.31,2.2,0.78416,0.00016,19.96128]
[1777637253060,27.35,77430.56,2.2,0.78424,0.00016,19.95451]
[1777637259101,27.35,77432.27,2.2,0.78453,0.00016,19.93951]
[1777637261916,27.35,77430.16,2.2,0.78421,0.00016,19.95623]
[1777637262662,27.35,77432.69,2.2,0.78461,0.00016,19.9354]
[1777637267158,27.35,77434.1,2.2,0.78484,0.00016,19.92319]
[1777637272193,27.35,77432.96,2.2,0.78468,0.00016,19.93165]
[1777637277227,27.34,77431.39,2.2,0.78445,0.00016,19.94349]
[1777637278915,27.34,77431.39,2.2,0.78445,0.00016,19.94349]
[1777637278959,27.34,77427.28,2.2,0.78381,0.00016,19.97674]
[1777637279185,27.34,77427.28,2.2,0.78381,0.00016,19.97674]
[1777637279249,27.34,77407.36,2.2,0.78066,0.00016,20.1388]
[1777637280255,27.34,77401.3,2.2,0.7797,0.00016,20.1878]
[1777637281263,27.34,77409.88,2.2,0.78107,0.00016,20.11807]
[1777637282536,27.34,77409.88,2.2,0.78107,0.00016,20.11807]
[1777637284302,27.34,77409.44,2.2,0.781,0.00016,20.1215]
[1777637284336,27.34,77409.44,2.2,0.781,0.00016,20.1215]
[1777637284361,27.34,77409.44,2.2,0.781,0.00016,20.1215]
[1777637286641,27.34,77408.09,2.2,0.7808,0.00016,20.13207]
[1777637286688,27.34,77408.09,2.2,0.7808,0.00016,20.13207]
[1777637286832,27.34,77408.09,2.2,0.7808,0.00016,20.13207]
[1777637286855,27.34,77408.09,2.2,0.7808,0.00016,20.13207]
[1777637286998,27.34,77408.09,2.2,0.7808,0.00016,20.13207]
[1777637287082,27.34,77407.76,2.2,0.78076,0.00016,20.13392]
[1777637287234,27.34,77407.76,2.2,0.78076,0.00016,20.13392]
[1777637287305,27.34,77408.05,2.2,0.7808,0.00016,20.13157]
[1777637288093,27.34,77408.05,2.2,0.7808,0.00016,20.13157]
[1777637288329,27.34,77408.05,2.2,0.7808,0.00016,20.13157]
[1777637288346,27.34,77407.16,2.2,0.78067,0.00016,20.13838]
[1777637293347,27.33,77411.8,2.2,0.78151,0.00016,20.09532]
[1777637295295,27.32,77411.85,2.2,0.78158,0.00016,20.09139]
[1777637295328,27.32,77411.85,2.2,0.78158,0.00016,20.09139]
[1777637296836,27.31,77410.93,2.2,0.7815,0.00016,20.09543]
[1777637298585,27.3,77410.21,2.2,0.78146,0.00016,20.09747]
[1777637299389,27.3,77441.12,2.2,0.78634,0.00016,19.84412]
[1777637300397,27.3,77453.32,2.2,0.78825,0.00016,19.74341]
[1777637301404,27.3,77453.02,2.2,0.78821,0.00016,19.74578]
[1777637302542,27.3,77453.02,2.2,0.78821,0.00016,19.74578]
[1777637306402,27.3,77449.74,2.2,0.78772,0.00016,19.77178]
[1777637306456,27.3,77449.74,2.2,0.78772,0.00016,19.77178]
[1777637306582,27.3,77449.74,2.2,0.78772,0.00016,19.77178]
[1777637308664,27.29,77450.13,2.2,0.78779,0.00016,19.76809]
[1777637308669,27.29,77450.13,2.2,0.78779,0.00016,19.76809]
[1777637308829,27.29,77450.13,2.2,0.78779,0.00016,19.76809]
[1777637308842,27.29,77450.17,2.2,0.7878,0.00016,19.76711]
[1777637314495,27.29,77443.91,2.2,0.78688,0.00016,19.81307]
[1777637319749,27.29,77439.1,2.2,0.78615,0.00016,19.85177]
[1777637319839,27.29,77439.1,2.2,0.78615,0.00016,19.85177]
[1777637324605,27.29,77438.99,2.2,0.78614,0.00016,19.85207]
[1777637324649,27.29,77438.99,2.2,0.78614,0.00016,19.85207]
[1777637324828,27.29,77438.99,2.2,0.78614,0.00016,19.85207]
[1777637324929,27.29,77439.12,2.2,0.78616,0.00016,19.85082]
[1777637327548,27.29,77438.6,2.2,0.78608,0.00016,19.855]
[1777637328051,27.29,77438.6,2.2,0.78608,0.00016,19.855]
[1777637328081,27.28,77439.55,2.2,0.78624,0.00016,19.84701]
[1777637328104,27.28,77439.55,2.2,0.78624,0.00016,19.84701]
[1777637330831,27.28,77441.35,2.2,0.78652,0.00016,19.83207]
[1777637331081,27.28,77440.74,2.2,0.78643,0.00016,19.837]
[1777637333818,27.28,77439.71,2.2,0.78627,0.00016,19.8453]
[1777637333836,27.28,77439.71,2.2,0.78627,0.00016,19.8453]
[1777637333870,27.28,77439.71,2.2,0.78627,0.00016,19.8453]
[1777637336133,27.28,77439.11,2.2,0.78618,0.00016,19.84992]
[1777637336185,27.28,77439.11,2.2,0.78618,0.00016,19.84992]
[1777637336327,27.28,77439.11,2.2,0.78618,0.00016,19.84992]
[1777637336649,27.28,77439.14,2.2,0.78619,0.00016,19.84923]
[1777637341726,27.28,77438.91,2.2,0.7862,0.00016,19.8489]
[1777637345754,27.27,77445.42,2.2,0.78725,0.00016,19.79358]
[1777637347300,27.27,77445.33,2.2,0.78724,0.00016,19.79394]
[1777637347337,27.27,77445.33,2.2,0.78724,0.00016,19.79394]
[1777637347352,27.27,77445.33,2.2,0.78724,0.00016,19.79394]
[1777637350084,27.27,77446.22,2.2,0.7874,0.00016,19.78549]
[1777637350145,27.27,77446.22,2.2,0.7874,0.00016,19.78549]
[1777637350341,27.27,77446.22,2.2,0.7874,0.00016,19.78549]
[1777637350353,27.27,77446.22,2.2,0.7874,0.00016,19.78549]
[1777637350404,27.27,77446.22,2.2,0.7874,0.00016,19.78549]
[1777637350576,27.27,77446.22,2.2,0.7874,0.00016,19.78549]
[1777637350789,27.27,77444.99,2.2,0.78722,0.00016,19.79525]
[1777637356834,27.26,77445.67,2.2,0.78736,0.00016,19.78746]
[1777637357474,27.26,77445.67,2.2,0.78736,0.00016,19.78746]
[1777637360684,27.26,77438.86,2.2,0.78632,0.00016,19.84234]
[1777637360811,27.26,77438.86,2.2,0.78632,0.00016,19.84234]
[1777637360833,27.26,77438.86,2.2,0.78632,0.00016,19.84234]
[1777637361853,27.26,77438.21,2.2,0.78623,0.00016,19.84726]
[1777637361904,27.26,77438.21,2.2,0.78623,0.00016,19.84726]
[1777637362085,27.26,77438.21,2.2,0.78623,0.00016,19.84726]
[1777637363857,27.25,77434.64,2.2,0.78576,0.00016,19.87163]
[1777637363898,27.25,77434.64,2.2,0.78576,0.00016,19.87163]
[1777637364077,27.25,77434.64,2.2,0.78576,0.00016,19.87163]
[1777637363931,27.24,77434.19,2.2,0.78577,0.00016,19.87083]
[1777637369925,27.21,77433.22,2.2,0.78589,0.00016,19.86435]
[1777637370162,27.21,77433.22,2.2,0.78589,0.00016,19.86435]
[1777637370214,27.21,77433.22,2.2,0.78589,0.00016,19.86435]
[1777637370329,27.21,77433.22,2.2,0.78589,0.00016,19.86435]
[1777637375968,27.2,77429.77,2.2,0.78539,0.00016,19.8879]
[1777637377999,27.2,77428.41,2.2,0.78517,0.00016,19.89897]
[1777637378049,27.2,77428.41,2.2,0.78517,0.00016,19.89897]
[1777637378082,27.2,77428.41,2.2,0.78517,0.00016,19.89897]
[1777637381003,27.2,77435.41,2.2,0.78629,0.00016,19.84085]
[1777637385115,27.2,77434.32,2.2,0.78612,0.00016,19.8496]
[1777637385168,27.2,77434.32,2.2,0.78612,0.00016,19.8496]
[1777637385327,27.2,77434.32,2.2,0.78612,0.00016,19.8496]
[1777637386038,27.2,77434.04,2.2,0.78608,0.00016,19.85184]
[1777637390791,27.2,77432.55,2.2,0.78585,0.00016,19.86386]
[1777637390829,27.2,77432.55,2.2,0.78585,0.00016,19.86386]
[1777637394513,27.2,77432.65,2.2,0.78587,0.00016,19.86271]
[1777637394564,27.2,77432.65,2.2,0.78587,0.00016,19.86271]
[1777637394585,27.2,77432.65,2.2,0.78587,0.00016,19.86271]
[1777637394614,27.2,77432.65,2.2,0.78587,0.00016,19.86262]
[1777637400496,27.2,77432.25,2.2,0.78581,0.00016,19.86551]
[1777637401376,27.2,77431.28,2.2,0.78566,0.00016,19.87341]
[1777637401389,27.2,77431.28,2.2,0.78566,0.00016,19.87341]
[1777637401582,27.2,77431.28,2.2,0.78566,0.00016,19.87341]
[1777637401669,27.2,77423.97,2.2,0.78451,0.00016,19.93342]
[1777637404709,27.2,77421.77,2.2,0.78417,0.00016,19.95115]
[1777637404759,27.2,77421.77,2.2,0.78417,0.00016,19.95115]
[1777637404828,27.2,77421.77,2.2,0.78417,0.00016,19.95115]
[1777637404860,27.2,77425.37,2.2,0.78474,0.00016,19.92159]
[1777637407373,27.2,77427.01,2.2,0.785,0.00016,19.90816]
[1777637407423,27.2,77427.01,2.2,0.785,0.00016,19.90816]
[1777637407587,27.2,77427.01,2.2,0.785,0.00016,19.90816]
[1777637413227,27.2,77430.9,2.2,0.7856,0.00016,19.87645]
[1777637417114,27.2,77428.41,2.2,0.78521,0.00016,19.89685]
[1777637417166,27.2,77426.65,2.2,0.78494,0.00016,19.91118]
[1777637417327,27.2,77426.65,2.2,0.78494,0.00016,19.91118]
[1777637420340,27.2,77423.95,2.2,0.78452,0.00016,19.93318]
[1777637420387,27.2,77423.95,2.2,0.78452,0.00016,19.93318]
[1777637420583,27.2,77423.95,2.2,0.78452,0.00016,19.93318]
[1777637420627,27.2,77424.03,2.2,0.78453,0.00016,19.93242]
[1777637424647,27.2,77422.88,2.2,0.78436,0.00016,19.94156]
[1777637424696,27.2,77422.88,2.2,0.78436,0.00016,19.94156]
[1777637424828,27.2,77422.88,2.2,0.78436,0.00016,19.94156]
[1777637427324,27.2,77413.52,2.2,0.78288,0.00016,20.01825]
[1777637430173,27.2,77412.81,2.2,0.78276,0.00016,20.02421]
[1777637430225,27.2,77412.81,2.2,0.78276,0.00016,20.02421]
[1777637430332,27.2,77412.81,2.2,0.78276,0.00016,20.02421]
[1777637430346,27.2,77412.77,2.2,0.78275,0.00016,20.0246]
[1777637433150,27.2,77412.6,2.2,0.78275,0.00016,20.02214]
[1777637433187,27.2,77412.6,2.2,0.78275,0.00016,20.02214]
[1777637433336,27.2,77412.6,2.2,0.78275,0.00016,20.02214]
[1777637439409,27.2,77412.64,2.2,0.78276,0.00016,20.02191]
[1777637444732,27.2,77416.67,2.2,0.7834,0.00016,19.98855]
[1777637444776,27.2,77416.67,2.2,0.7834,0.00016,19.98855]
[1777637444832,27.2,77416.67,2.2,0.7834,0.00016,19.98855]
[1777637448117,27.2,77417.98,2.2,0.78361,0.00016,19.97769]
[1777637448169,27.2,77417.98,2.2,0.78361,0.00016,19.97769]
[1777637448325,27.2,77419.02,2.2,0.78378,0.00016,19.96912]
[1777637448472,27.2,77419.01,2.2,0.78378,0.00016,19.96914]
[1777637454514,27.2,77418.86,2.2,0.78376,0.00016,19.96999]
[1777637455454,27.2,77418.86,2.2,0.78376,0.00016,19.96999]
[1777637455506,27.2,77418.86,2.2,0.78376,0.00016,19.96999]
[1777637459226,27.2,77418.28,2.2,0.78367,0.00016,19.97446]
[1777637459274,27.2,77418.28,2.2,0.78367,0.00016,19.97446]
[1777637459327,27.2,77418.28,2.2,0.78367,0.00016,19.97446]
[1777637459767,27.2,77418.28,2.2,0.78367,0.00016,19.97446]
[1777637459868,27.2,77417.32,2.2,0.78352,0.00016,19.98226]
[1777637460582,27.2,77417.32,2.2,0.78352,0.00016,19.98226]
[1777637466598,27.2,77415.29,2.2,0.7832,0.00016,19.99881]
[1777637469619,27.2,77410.02,2.2,0.78237,0.00016,20.04191]
[1777637471332,27.2,77409.94,2.2,0.78235,0.00016,20.04253]
[1777637471468,27.2,77409.94,2.2,0.78235,0.00016,20.04253]
[1777637471579,27.2,77409.94,2.2,0.78235,0.00016,20.04253]
[1777637471621,27.2,77409.94,2.2,0.78235,0.00016,20.04258]
[1777637475034,27.2,77404.96,2.2,0.78156,0.00016,20.08347]
[1777637476668,27.2,77398.83,2.2,0.78058,0.00016,20.13353]
[1777637479238,27.2,77397.48,2.2,0.78037,0.00016,20.14453]
[1777637479246,27.2,77397.48,2.2,0.78037,0.00016,20.14453]
[1777637479331,27.2,77397.48,2.2,0.78037,0.00016,20.14453]
[1777637479689,27.2,77397.47,2.2,0.78036,0.00016,20.14459]
[1777637483876,27.2,77396.49,2.2,0.78021,0.00016,20.15252]
[1777637486589,27.2,77395.52,2.2,0.78005,0.00016,20.16039]
[1777637487790,27.2,77396.61,2.2,0.78023,0.00016,20.1515]
[1777637487835,27.2,77396.61,2.2,0.78023,0.00016,20.1515]
[1777637487843,27.2,77396.61,2.2,0.78023,0.00016,20.1515]
[1777637487928,27.2,77396.61,2.2,0.78023,0.00016,20.1515]
[1777637488549,27.2,77396.61,2.2,0.78023,0.00016,20.1515]
[1777637488585,27.2,77396.61,2.2,0.78023,0.00016,20.1515]
[1777637488752,27.2,77395.4,2.2,0.78004,0.00016,20.16136]
[1777637493786,27.2,77394.81,2.2,0.77997,0.00016,20.1623]
[1777637499027,27.2,77394.82,2.2,0.77997,0.00016,20.16231]
[1777637499128,27.2,77401.98,2.2,0.78111,0.00016,20.10396]
[1777637502364,27.2,77401.97,2.2,0.7811,0.00016,20.10437]
[1777637502368,27.2,77401.97,2.2,0.7811,0.00016,20.10437]
[1777637502582,27.2,77401.97,2.2,0.7811,0.00016,20.10437]
[1777637502849,27.2,77402.6,2.2,0.7812,0.00016,20.09934]
[1777637507885,27.2,77402.46,2.2,0.78117,0.00016,20.10112]
[1777637511009,27.2,77401.33,2.2,0.78098,0.00016,20.11061]
[1777637511061,27.2,77401.33,2.2,0.78098,0.00016,20.11061]
[1777637511084,27.2,77401.33,2.2,0.78098,0.00016,20.11061]
[1777637511110,27.2,77401.41,2.2,0.78099,0.00016,20.11008]
[1777637512535,27.2,77401.69,2.2,0.78103,0.00016,20.10793]
[1777637512577,27.2,77401.69,2.2,0.78103,0.00016,20.10793]
[1777637512920,27.2,77401.4,2.2,0.78098,0.00016,20.11043]
[1777637513927,27.2,77396.63,2.2,0.78022,0.00016,20.14946]
[1777637515941,27.2,77392.34,2.2,0.77953,0.00016,20.18453]
[1777637517199,27.2,77392.34,2.2,0.77953,0.00016,20.18453]
[1777637517235,27.2,77391.66,2.2,0.77942,0.00016,20.1901]
[1777637517329,27.2,77391.66,2.2,0.77942,0.00016,20.1901]
[1777637517956,27.2,77391.73,2.2,0.77943,0.00016,20.18957]
[1777637518962,27.2,77391.52,2.2,0.7794,0.00016,20.19132]
[1777637519972,27.2,77392.16,2.2,0.7795,0.00016,20.18615]
[1777637520979,27.2,77391.84,2.2,0.77945,0.00016,20.18881]
[1777637521986,27.2,77392.11,2.2,0.77949,0.00016,20.18667]
[1777637524000,27.2,77392.5,2.2,0.77955,0.00016,20.18363]
[1777637524900,27.2,77392.5,2.2,0.77955,0.00016,20.18363]
[1777637524952,27.2,77392.5,2.2,0.77955,0.00016,20.18363]
[1777637525084,27.2,77392.5,2.2,0.77955,0.00016,20.18363]
[1777637525185,27.2,77392.5,2.2,0.77955,0.00016,20.1837]
[1777637530043,27.2,77392.87,2.2,0.7796,0.00016,20.18108]
[1777637531050,27.2,77392.78,2.2,0.77958,0.00016,20.18191]
[1777637532057,27.2,77392.65,2.2,0.77956,0.00016,20.18306]
[1777637533064,27.2,77391.14,2.2,0.77932,0.00016,20.19544]
[1777637534071,27.2,77390.88,2.2,0.77928,0.00016,20.19764]
[1777637535078,27.2,77390.35,2.2,0.77919,0.00016,20.20203]
[1777637535603,27.2,77390.35,2.2,0.77919,0.00016,20.20203]
[1777637535655,27.2,77390.35,2.2,0.77919,0.00016,20.20203]
[1777637535835,27.2,77390.35,2.2,0.77919,0.00016,20.20203]
[1777637536085,27.2,77390.45,2.2,0.7792,0.00016,20.2013]
[1777637541119,27.2,77392.05,2.2,0.77945,0.00016,20.18874]
[1777637542127,27.21,77400.28,2.2,0.78076,0.00016,20.12178]
[1777637543801,27.21,77402.4,2.2,0.7811,0.00016,20.10465]
[1777637543829,27.21,77402.4,2.2,0.7811,0.00016,20.10465]
[1777637544141,27.21,77403.08,2.2,0.7812,0.00016,20.09928]
[1777637545941,27.21,77402.53,2.2,0.78111,0.00016,20.10396]
[1777637546159,27.21,77421.94,2.2,0.78419,0.00016,19.94511]
[1777637547049,27.21,77421.94,2.2,0.78419,0.00016,19.94511]
[1777637547169,27.21,77449.46,2.2,0.78851,0.00016,19.7188]
[1777637548172,27.21,77450.47,2.2,0.78866,0.00016,19.7106]
[1777637549932,27.21,77448.5,2.2,0.78836,0.00016,19.72688]
[1777637550186,27.21,77446.86,2.2,0.7881,0.00016,19.74057]
[1777637554953,27.21,77446.16,2.2,0.788,0.00016,19.7433]
[1777637555842,27.21,77444.8,2.2,0.78778,0.00016,19.7548]
[1777637561262,27.21,77447.42,2.2,0.78817,0.00016,19.73437]
[1777637561418,27.21,77447.42,2.2,0.78817,0.00016,19.73437]
[1777637561473,27.21,77447.42,2.2,0.78817,0.00016,19.73437]
[1777637561580,27.21,77447.42,2.2,0.78817,0.00016,19.73437]
[1777637562270,27.21,77446.15,2.2,0.78797,0.00016,19.74513]
[1777637563277,27.21,77453.82,2.2,0.78916,0.00016,19.68197]
[1777637565291,27.21,77456.18,2.2,0.78952,0.00016,19.66254]
[1777637568311,27.22,77451.85,2.2,0.78884,0.00016,19.69868]
[1777637570406,27.22,77451.75,2.2,0.78883,0.00016,19.69961]
[1777637570452,27.22,77451.75,2.2,0.78883,0.00016,19.69961]
[1777637570582,27.22,77451.75,2.2,0.78883,0.00016,19.69961]
[1777637570679,27.22,77451.05,2.2,0.78871,0.00016,19.70549]
[1777637572340,27.22,77446.15,2.2,0.78794,0.00016,19.74648]
[1777637577375,27.22,77445.3,2.2,0.78779,0.00016,19.7545]
[1777637582410,27.22,77445.21,2.2,0.78776,0.00016,19.75618]
[1777637587447,27.22,77446.72,2.2,0.78798,0.00016,19.74463]
[1777637588454,27.22,77462.06,2.2,0.79037,0.00016,19.61774]
[1777637589461,27.22,77472.77,2.2,0.79202,0.00015,19.52902]
[1777637594284,27.22,77472.2,2.2,0.79192,0.00015,19.53435]
[1777637594327,27.22,77472.2,2.2,0.79192,0.00015,19.53435]
[1777637594328,27.23,77473.6,2.2,0.79214,0.00015,19.52292]
[1777637595737,27.23,77474.14,2.2,0.79222,0.00015,19.51843]
[1777637595853,27.23,77474.14,2.2,0.79222,0.00015,19.51843]
[1777637596077,27.23,77474.14,2.2,0.79222,0.00015,19.51843]
[1777637597758,27.23,77473.02,2.2,0.79204,0.00015,19.52794]
[1777637600479,27.23,77472.86,2.2,0.79201,0.00015,19.52952]
[1777637600581,27.23,77472.86,2.2,0.79201,0.00015,19.52952]
[1777637600766,27.23,77470.71,2.2,0.79168,0.00015,19.54747]
[1777637601544,27.23,77469.21,2.2,0.79145,0.00015,19.55998]
[1777637602552,27.23,77468.55,2.2,0.79134,0.00015,19.5655]
[1777637603449,27.23,77468.55,2.2,0.79134,0.00015,19.5655]
[1777637603558,27.23,77469.2,2.2,0.79144,0.00015,19.56013]
[1777637604566,27.23,77470.19,2.2,0.7916,0.00015,19.55194]
[1777637606580,27.23,77470.41,2.2,0.79163,0.00015,19.5502]
[1777637607587,27.23,77470.22,2.2,0.7916,0.00015,19.55183]
[1777637608593,27.23,77470.52,2.2,0.79164,0.00015,19.54938]
[1777637609601,27.23,77470.24,2.2,0.7916,0.00015,19.55175]
[1777637610608,27.23,77470.79,2.2,0.79168,0.00015,19.54723]
[1777637613831,27.23,77470.89,2.2,0.79172,0.00015,19.54261]
[1777637613834,27.23,77470.89,2.2,0.79172,0.00015,19.54261]
[1777637613860,27.23,77470.89,2.2,0.79172,0.00015,19.54261]
[1777637613900,27.23,77470.95,2.2,0.79173,0.00015,19.54217]
[1777637614527,27.23,77470.95,2.2,0.79173,0.00015,19.54217]
[1777637614579,27.23,77470.95,2.2,0.79173,0.00015,19.54217]
[1777637614636,27.23,77470.8,2.2,0.79171,0.00015,19.54341]
[1777637616650,27.23,77477.86,2.2,0.7928,0.00015,19.48483]
[1777637617473,27.23,77477.86,2.2,0.7928,0.00015,19.48483]
[1777637617548,27.23,77477.86,2.2,0.7928,0.00015,19.48483]
[1777637617582,27.23,77477.86,2.2,0.7928,0.00015,19.48483]
[1777637617657,27.23,77485.49,2.2,0.79397,0.00015,19.42135]
[1777637618663,27.23,77491.3,2.2,0.79486,0.00015,19.37291]
[1777637619671,27.23,77498.66,2.2,0.79598,0.00015,19.3115]
[1777637620678,27.23,77502.97,2.2,0.79664,0.00015,19.27542]
[1777637623716,27.23,77502.05,2.2,0.7965,0.00015,19.28314]
[1777637623768,27.23,77502.05,2.2,0.7965,0.00015,19.28314]
[1777637623803,27.23,77502.05,2.2,0.7965,0.00015,19.28314]
[1777637623833,27.23,77502.05,2.2,0.7965,0.00015,19.28314]
[1777637624113,27.23,77502.05,2.2,0.7965,0.00015,19.28314]
[1777637624333,27.23,77502.05,2.2,0.7965,0.00015,19.28314]
[1777637624343,27.23,77501.98,2.2,0.79649,0.00015,19.28372]
[1777637624997,27.23,77501.98,2.2,0.79649,0.00015,19.28372]
[1777637627981,27.23,77500.72,2.2,0.7963,0.00015,19.29423]
[1777637628082,27.23,77496.93,2.2,0.79572,0.00015,19.32603]
[1777637631914,27.23,77497.65,2.2,0.79583,0.00015,19.32006]
[1777637632018,27.23,77497.65,2.2,0.79583,0.00015,19.32006]
[1777637632034,27.23,77507.12,2.2,0.79727,0.00015,19.24089]
[1777637632762,27.23,77511.76,2.2,0.79798,0.00015,19.20201]
[1777637633843,27.23,77511.76,2.2,0.79798,0.00015,19.20201]
[1777637639811,27.23,77506.24,2.2,0.79712,0.00015,19.24899]
[1777637642397,27.23,77526.93,2.2,0.80025,0.00015,19.07564]
[1777637642845,27.23,77543.67,2.2,0.80276,0.00015,18.93467]
[1777637643851,27.23,77538.28,2.2,0.80196,0.00015,18.98016]
[1777637644859,27.23,77538.58,2.2,0.802,0.00015,18.97784]
[1777637645800,27.23,77538.58,2.2,0.802,0.00015,18.97784]
[1777637648902,27.23,77541.02,2.2,0.80235,0.00015,18.95825]
[1777637648926,27.23,77541.02,2.2,0.80235,0.00015,18.95825]
[1777637649324,27.23,77541.02,2.2,0.80235,0.00015,18.95825]
[1777637651908,27.24,77536.69,2.2,0.80168,0.00015,18.99582]
[1777637656038,27.24,77540.82,2.2,0.80227,0.00015,18.96263]
[1777637659964,27.24,77557.83,2.2,0.80479,0.00015,18.82012]
[1777637661978,27.24,77555.56,2.2,0.80444,0.00015,18.8398]
[1777637663288,27.24,77550.82,2.2,0.80373,0.00015,18.87997]
[1777637669027,27.25,77557.64,2.2,0.80472,0.00015,18.82421]
[1777637671041,27.25,77562.24,2.2,0.80542,0.00015,18.78186]
[1777637672230,27.25,77567.2,2.2,0.80615,0.00015,18.74012]
[1777637672734,27.25,77567.2,2.2,0.80615,0.00015,18.74012]
[1777637673417,27.25,77614.9,2.2,0.81312,0.00014,18.33463]
[1777637674076,27.25,77630.32,2.2,0.81533,0.00014,18.20322]
[1777637675085,27.25,77639.56,2.2,0.81662,0.00014,18.12588]
[1777637676178,27.25,77639.56,2.2,0.81662,0.00014,18.12588]
[1777637676278,27.25,77635.07,2.2,0.81597,0.00014,18.16491]
[1777637677443,27.25,77630.36,2.2,0.81529,0.00014,18.20563]
[1777637677706,27.25,77630.36,2.2,0.81529,0.00014,18.20563]
[1777637677830,27.25,77630.36,2.2,0.81529,0.00014,18.20563]
[1777637678132,27.25,77608.11,2.2,0.81208,0.00014,18.39553]
[1777637679139,27.26,77597.19,2.2,0.81048,0.00015,18.48983]
[1777637680146,27.26,77591.64,2.2,0.80966,0.00015,18.53754]
[1777637681154,27.26,77580.3,2.2,0.80799,0.00015,18.63427]
[1777637682160,27.26,77578.17,2.2,0.80767,0.00015,18.65264]
[1777637687198,27.26,77573.09,2.2,0.8069,0.00015,18.69703]
[1777637688204,27.26,77568.82,2.2,0.80627,0.00015,18.73348]
[1777637692233,27.26,77559.56,2.2,0.80488,0.00015,18.81278]
[1777637693240,27.26,77553.58,2.2,0.80398,0.00015,18.86363]
[1777637695254,27.27,77547.89,2.2,0.80313,0.00015,18.91222]
[1777637696261,27.27,77539.32,2.2,0.80184,0.00015,18.98468]
[1777637697267,27.27,77543.16,2.2,0.80241,0.00015,18.95244]
[1777637700290,27.27,77539.31,2.2,0.80183,0.00015,18.9854]
[1777637701297,27.27,77533.86,2.2,0.80101,0.00015,19.03161]
[1777637701626,27.27,77533.86,2.2,0.80101,0.00015,19.03161]
[1777637704318,27.27,77537.29,2.2,0.8015,0.00015,19.00373]
[1777637708346,27.27,77542.52,2.2,0.80227,0.00015,18.9604]
[1777637709040,27.27,77542.52,2.2,0.80227,0.00015,18.9604]
[1777637709079,27.27,77542.52,2.2,0.80227,0.00015,18.9604]
[1777637709094,27.27,77542.52,2.2,0.80227,0.00015,18.9604]
[1777637709146,27.27,77542.52,2.2,0.80227,0.00015,18.9604]
[1777637709157,27.27,77542.52,2.2,0.80227,0.00015,18.9604]
[1777637709335,27.27,77542.52,2.2,0.80227,0.00015,18.9604]
[1777637709343,27.27,77542.52,2.2,0.80227,0.00015,18.9604]
[1777637709580,27.27,77542.87,2.2,0.80232,0.00015,18.95763]
[1777637710360,27.27,77549.81,2.2,0.80336,0.00015,18.89934]
[1777637711367,27.27,77555.46,2.2,0.8042,0.00015,18.85178]
[1777637715449,27.27,77558.34,2.2,0.80462,0.00015,18.82781]
[1777637715503,27.27,77558.08,2.2,0.80458,0.00015,18.83015]
[1777637715586,27.27,77558.08,2.2,0.80458,0.00015,18.83015]
[1777637721438,27.28,77557.5,2.2,0.80447,0.00015,18.83626]
[1777637722445,27.28,77553.82,2.2,0.80392,0.00015,18.8675]
[1777637723216,27.28,77553.82,2.2,0.80392,0.00015,18.8675]
[1777637723256,27.28,77553.82,2.2,0.80392,0.00015,18.8675]
[1777637723332,27.28,77553.82,2.2,0.80392,0.00015,18.8675]
[1777637724460,27.28,77543.81,2.2,0.80242,0.00015,18.95212]
[1777637726248,27.28,77541.12,2.2,0.80202,0.00015,18.97487]
[1777637726308,27.28,77541.12,2.2,0.80202,0.00015,18.97487]
[1777637726331,27.28,77541.12,2.2,0.80202,0.00015,18.97487]
[1777637728488,27.28,77547.54,2.2,0.80297,0.00015,18.92138]
[1777637729495,27.28,77554.2,2.2,0.80396,0.00015,18.86531]
[1777637731536,27.28,77554.03,2.2,0.80393,0.00015,18.86689]
[1777637731819,27.28,77554.03,2.2,0.80393,0.00015,18.86689]
[1777637731927,27.28,77554.03,2.2,0.80393,0.00015,18.86689]
[1777637732343,27.28,77554.03,2.2,0.80393,0.00015,18.86689]
[1777637732650,27.28,77555.43,2.2,0.80416,0.00015,18.85143]
[1777637732762,27.28,77555.43,2.2,0.80416,0.00015,18.85143]
[1777637732840,27.28,77555.43,2.2,0.80416,0.00015,18.85143]
[1777637732935,27.28,77560.14,2.2,0.80486,0.00015,18.81167]
[1777637733523,27.28,77565.66,2.2,0.80567,0.00015,18.76521]
[1777637736545,27.28,77561.27,2.2,0.80501,0.00015,18.80305]
[1777637738282,27.28,77561.27,2.2,0.80501,0.00015,18.80305]
[1777637738311,27.28,77561.27,2.2,0.80501,0.00015,18.80305]
[1777637738328,27.28,77561.27,2.2,0.80501,0.00015,18.80305]
[1777637741531,27.28,77563.45,2.2,0.80532,0.00015,18.7855]
[1777637741575,27.28,77563.45,2.2,0.80532,0.00015,18.7855]
[1777637741833,27.28,77563.45,2.2,0.80532,0.00015,18.7855]
[1777637745464,27.28,77562.87,2.2,0.80522,0.00015,18.79117]
[1777637745516,27.29,77564.68,2.2,0.80548,0.00015,18.77613]
[1777637745579,27.29,77564.68,2.2,0.80548,0.00015,18.77613]
[1777637750642,27.29,77565.56,2.2,0.80559,0.00015,18.77039]
[1777637752898,27.29,77564.7,2.2,0.80545,0.00015,18.77792]
[1777637752918,27.29,77564.7,2.2,0.80545,0.00015,18.77792]
[1777637753084,27.29,77564.7,2.2,0.80545,0.00015,18.77792]
[1777637758244,27.29,77564.35,2.2,0.80538,0.00015,18.78211]
[1777637758329,27.29,77564.35,2.2,0.80538,0.00015,18.78211]
[1777637758343,27.29,77569.34,2.2,0.80611,0.00015,18.74049]
[1777637759706,27.29,77579.48,2.2,0.8076,0.00015,18.65496]
[1777637760713,27.29,77585.95,2.2,0.80854,0.00015,18.60049]
[1777637761720,27.29,77596.04,2.2,0.81001,0.00015,18.51532]
[1777637762727,27.3,77597.08,2.2,0.81016,0.00015,18.50665]
[1777637767762,27.3,77601.69,2.2,0.8108,0.00015,18.46934]
[1777637769776,27.3,77598.28,2.2,0.81029,0.00015,18.49922]
[1777637770783,27.3,77591.56,2.2,0.8093,0.00015,18.55666]
[1777637771774,27.3,77591.56,2.2,0.8093,0.00015,18.55666]
[1777637771832,27.3,77591.56,2.2,0.8093,0.00015,18.55666]
[1777637771889,27.3,77591.56,2.2,0.8093,0.00015,18.55666]
[1777637774252,27.3,77593.76,2.2,0.80961,0.00015,18.53872]
[1777637774337,27.3,77593.76,2.2,0.80961,0.00015,18.53872]
[1777637775818,27.31,77599.18,2.2,0.81038,0.00015,18.49393]
[1777637777487,27.31,77599.18,2.2,0.81038,0.00015,18.49393]
[1777637777551,27.31,77600.49,2.2,0.81056,0.00015,18.48349]
[1777637777583,27.31,77600.49,2.2,0.81056,0.00015,18.48349]
[1777637777832,27.31,77591.69,2.2,0.80927,0.00015,18.55815]
[1777637780853,27.31,77591.85,2.2,0.80928,0.00015,18.55785]
[1777637783098,27.31,77591.96,2.2,0.80929,0.00015,18.55732]
[1777637783197,27.31,77591.96,2.2,0.80929,0.00015,18.55732]
[1777637783202,27.31,77592.17,2.2,0.80931,0.00015,18.55594]
[1777637784109,27.31,77592.17,2.2,0.80931,0.00015,18.55594]
[1777637784180,27.31,77592.17,2.2,0.80931,0.00015,18.55594]
[1777637784210,27.31,77601.45,2.2,0.81066,0.00015,18.47775]
[1777637787180,27.31,77597.58,2.2,0.81009,0.00015,18.51091]
[1777637787236,27.31,77605.54,2.2,0.81124,0.00015,18.44361]
[1777637787902,27.31,77613.84,2.2,0.81244,0.00014,18.37322]
[1777637791930,27.32,77608.9,2.2,0.81173,0.00014,18.41263]
[1777637792813,27.32,77608.9,2.2,0.81173,0.00014,18.41263]
[1777637792831,27.32,77608.9,2.2,0.81173,0.00014,18.41263]
[1777637792865,27.32,77608.9,2.2,0.81173,0.00014,18.41263]
[1777637793294,27.32,77608.9,2.2,0.81173,0.00014,18.41263]
[1777637793332,27.32,77608.9,2.2,0.81173,0.00014,18.41263]
[1777637795957,27.32,77598.67,2.2,0.81023,0.00015,18.50061]
[1777637796965,27.32,77591.93,2.2,0.80924,0.00015,18.55796]
[1777637797971,27.32,77585.39,2.2,0.80828,0.00015,18.61349]
[1777637798979,27.32,77576.9,2.2,0.80703,0.00015,18.68543]
[1777637800993,27.32,77569.82,2.2,0.80598,0.00015,18.74577]
[1777637801596,27.32,77569.82,2.2,0.80598,0.00015,18.74577]
[1777637803013,27.32,77580.59,2.2,0.80756,0.00015,18.6551]
[1777637805435,27.32,77577.45,2.2,0.8071,0.00015,18.68178]
[1777637805463,27.32,77569.79,2.2,0.80596,0.00015,18.74698]
[1777637810712,27.32,77567.44,2.2,0.80561,0.00015,18.76742]
[1777637810761,27.32,77567.44,2.2,0.80561,0.00015,18.76742]
[1777637810826,27.32,77567.44,2.2,0.80561,0.00015,18.76742]
[1777637812082,27.32,77572.56,2.2,0.80636,0.00015,18.72452]
[1777637817117,27.33,77572.58,2.2,0.80634,0.00015,18.72537]
[1777637818892,27.33,77571.19,2.2,0.80613,0.00015,18.73733]
[1777637818937,27.33,77571.19,2.2,0.80613,0.00015,18.73733]
[1777637819079,27.33,77571.19,2.2,0.80613,0.00015,18.73733]
[1777637819250,27.33,77571.19,2.2,0.80613,0.00015,18.73733]
[1777637819302,27.33,77571.19,2.2,0.80613,0.00015,18.73733]
[1777637819329,27.33,77571.19,2.2,0.80613,0.00015,18.73733]
[1777637819430,27.33,77571.37,2.2,0.80615,0.00015,18.73621]
[1777637824697,27.33,77574.82,2.2,0.80665,0.00015,18.70792]
[1777637825173,27.33,77591.21,2.2,0.80904,0.00015,18.56955]
[1777637826180,27.33,77610.64,2.2,0.81187,0.00014,18.40478]
[1777637827187,27.33,77608.35,2.2,0.81153,0.00014,18.42454]
[1777637828734,27.33,77609.89,2.2,0.81175,0.00014,18.41146]
[1777637830208,27.33,77623.08,2.2,0.81365,0.00014,18.29969]
[1777637831215,27.33,77633.97,2.2,0.81521,0.00014,18.20708]
[1777637832222,27.33,77631.42,2.2,0.81484,0.00014,18.22928]
[1777637837258,27.34,77632.17,2.2,0.81491,0.00014,18.22507]
[1777637840550,27.34,77635.26,2.2,0.81533,0.00014,18.19971]
[1777637840578,27.34,77635.26,2.2,0.81533,0.00014,18.19971]
[1777637840602,27.34,77635.26,2.2,0.81533,0.00014,18.19971]
[1777637846321,27.34,77624.16,2.2,0.81369,0.00014,18.29764]
[1777637847234,27.34,77624.16,2.2,0.81369,0.00014,18.29764]
[1777637847286,27.34,77624.16,2.2,0.81369,0.00014,18.29764]
[1777637847329,27.34,77624.16,2.2,0.81369,0.00014,18.29764]
[1777637851095,27.35,77616.02,2.2,0.81248,0.00014,18.36875]
[1777637852102,27.35,77621.12,2.2,0.81324,0.00014,18.32174]
[1777637852154,27.35,77621.12,2.2,0.81324,0.00014,18.32174]
[1777637852336,27.35,77621.12,2.2,0.81324,0.00014,18.32174]
[1777637853028,27.35,77624.28,2.2,0.81369,0.00014,18.29526]
[1777637857510,27.35,77621.63,2.2,0.81328,0.00014,18.31943]
[1777637857576,27.35,77621.63,2.2,0.81328,0.00014,18.31943]
[1777637857596,27.35,77621.67,2.2,0.81328,0.00014,18.31949]
[1777637862377,27.36,77621.71,2.2,0.81326,0.00014,18.3208]
[1777637862403,27.36,77621.71,2.2,0.81326,0.00014,18.3208]
[1777637862577,27.36,77621.71,2.2,0.81326,0.00014,18.3208]
[1777637867476,27.36,77631.31,2.2,0.81458,0.00014,18.24269]
[1777637868488,27.36,77652.08,2.2,0.81754,0.00014,18.06576]
[1777637873517,27.37,77639.45,2.2,0.81569,0.00014,18.17673]
[1777637874524,27.37,77645.05,2.2,0.81648,0.00014,18.12963]
[1777637879559,27.38,77643.51,2.2,0.8162,0.00014,18.14604]
[1777637882584,27.38,77633.42,2.2,0.81473,0.00014,18.23385]
[1777637883590,27.38,77626.76,2.2,0.81377,0.00014,18.29111]
[1777637885614,27.39,77613.64,2.2,0.81179,0.00014,18.40772]
[1777637885660,27.39,77613.64,2.2,0.81179,0.00014,18.40772]
[1777637886620,27.39,77642.41,2.2,0.81591,0.00014,18.16393]
[1777637887627,27.39,77650.4,2.2,0.81704,0.00014,18.09608]
[1777637888683,27.39,77650.82,2.2,0.81709,0.00014,18.09297]
[1777637888819,27.39,77650.82,2.2,0.81709,0.00014,18.09297]
[1777637889641,27.4,77659.84,2.2,0.81836,0.00014,18.01658]
[1777637889676,27.4,77659.84,2.2,0.81836,0.00014,18.01658]
[1777637895134,27.4,77668.22,2.2,0.81951,0.00014,17.94675]
[1777637895186,27.4,77668.22,2.2,0.81951,0.00014,17.94675]
[1777637895329,27.4,77668.22,2.2,0.81951,0.00014,17.94675]
[1777637899331,27.4,77664.67,2.2,0.81897,0.00014,17.97963]
[1777637904751,27.41,77661.7,2.2,0.81848,0.00014,18.00924]
[1777637910579,27.42,77659.03,2.2,0.818,0.00014,18.039]
[1777637910631,27.42,77659.03,2.2,0.818,0.00014,18.039]
[1777637910679,27.44,77659.08,2.2,0.81784,0.00014,18.04891]
[1777637910827,27.44,77659.08,2.2,0.81784,0.00014,18.04891]
[1777637916835,27.48,77665.36,2.2,0.81841,0.00014,18.01252]
[1777637918849,27.49,77671.09,2.2,0.8192,0.00014,17.96492]
[1777637923884,27.49,77674.25,2.2,0.81959,0.00014,17.94121]
[1777637924701,27.49,77674.25,2.2,0.81959,0.00014,17.94121]
[1777637924736,27.49,77674.25,2.2,0.81959,0.00014,17.94121]
[1777637924827,27.49,77674.25,2.2,0.81959,0.00014,17.94121]
[1777637929926,27.5,77674.87,2.2,0.81962,0.00014,17.93932]
[1777637934962,27.5,77669.58,2.2,0.81886,0.00014,17.98569]
[1777637936976,27.5,77661.69,2.2,0.81774,0.00014,18.05333]
[1777637939997,27.5,77669.21,2.2,0.81877,0.00014,17.99084]
[1777637945032,27.51,77669.69,2.2,0.81881,0.00014,17.98873]
[1777637949060,27.51,77664.28,2.2,0.81803,0.00014,18.03595]
[1777637951074,27.51,77658.79,2.2,0.81725,0.00014,18.08303]
[1777637954096,27.51,77653.44,2.2,0.81648,0.00014,18.12901]
[1777637956110,27.51,77647.52,2.2,0.81563,0.00014,18.17984]
[1777637957117,27.52,77642.37,2.2,0.81489,0.00014,18.22394]
[1777637959131,27.52,77653.35,2.2,0.81644,0.00014,18.13146]
[1777637964166,27.52,77652.76,2.2,0.81635,0.00014,18.13708]
[1777637965725,27.52,77652.76,2.2,0.81635,0.00014,18.13708]
[1777637965773,27.52,77652.91,2.2,0.81637,0.00014,18.13593]
[1777637965829,27.52,77652.91,2.2,0.81637,0.00014,18.13593]
[1777637966180,27.52,77653.64,2.2,0.81647,0.00014,18.12987]
[1777637968194,27.52,77660.01,2.2,0.81736,0.00014,18.07615]
[1777637972222,27.52,77654.45,2.2,0.81658,0.00014,18.12061]
[1777637974632,27.52,77653.55,2.2,0.81645,0.00014,18.12854]
[1777637974931,27.52,77652.9,2.2,0.81635,0.00014,18.1346]
[1777637975257,27.52,77670.96,2.2,0.8189,0.00014,17.98146]
[1777637976255,27.52,77680.14,2.2,0.82018,0.00014,17.90339]
[1777637977262,27.52,77677.89,2.2,0.81987,0.00014,17.92239]
[1777637978501,27.52,77677.89,2.2,0.81987,0.00014,17.92239]
[1777637981484,27.52,77674.11,2.2,0.81933,0.00014,17.95484]
[1777637981534,27.52,77674.11,2.2,0.81933,0.00014,17.95484]
[1777637981577,27.52,77674.11,2.2,0.81933,0.00014,17.95484]
[1777637984655,27.52,77675.27,2.2,0.81949,0.00014,17.94532]
[1777637984699,27.52,77675.27,2.2,0.81949,0.00014,17.94532]
[1777637984829,27.52,77676.58,2.2,0.81968,0.00014,17.93402]
[1777637987109,27.52,77675.82,2.2,0.81957,0.00014,17.9404]
[1777637987159,27.52,77675.82,2.2,0.81957,0.00014,17.9404]
[1777637987329,27.52,77675.82,2.2,0.81957,0.00014,17.9404]
[1777637987371,27.52,77675.9,2.2,0.81959,0.00014,17.93957]
[1777637991214,27.52,77676.19,2.2,0.81963,0.00014,17.93695]
[1777637991265,27.52,77676.19,2.2,0.81963,0.00014,17.93695]
[1777637991335,27.52,77676.19,2.2,0.81963,0.00014,17.93695]
[1777637994197,27.52,77674.99,2.2,0.81947,0.00014,17.9468]
[1777637994202,27.52,77674.99,2.2,0.81947,0.00014,17.9468]
[1777637994332,27.52,77674.99,2.2,0.81947,0.00014,17.9468]
[1777637994400,27.52,77674.99,2.2,0.81947,0.00014,17.9467]
[1777637996703,27.52,77674.06,2.2,0.81934,0.00014,17.95473]
[1777637996756,27.52,77674.06,2.2,0.81934,0.00014,17.95473]
[1777637996847,27.52,77675.1,2.2,0.81948,0.00014,17.94603]
[1777638002437,27.52,77676.32,2.2,0.81964,0.00014,17.93631]
[1777638005368,27.52,77679.67,2.2,0.8201,0.00014,17.90831]
[1777638005420,27.52,77679.67,2.2,0.8201,0.00014,17.90831]
[1777638005582,27.52,77679.67,2.2,0.8201,0.00014,17.90831]
[1777638006680,27.52,77681.17,2.2,0.82031,0.00014,17.89575]
[1777638006732,27.52,77681.17,2.2,0.82031,0.00014,17.89575]
[1777638006781,27.53,77681.3,2.2,0.82032,0.00014,17.89485]
[1777638006834,27.53,77681.3,2.2,0.82032,0.00014,17.89485]
[1777638011764,27.53,77681.68,2.2,0.82036,0.00014,17.89241]
[1777638011805,27.53,77682.25,2.2,0.82044,0.00014,17.88777]
[1777638011830,27.53,77682.25,2.2,0.82044,0.00014,17.88777]
[1777638013218,27.53,77682.68,2.2,0.82049,0.00014,17.88433]
[1777638013288,27.53,77682.68,2.2,0.82049,0.00014,17.88433]
[1777638013328,27.53,77682.68,2.2,0.82049,0.00014,17.88433]
[1777638013514,27.53,77683.97,2.2,0.82067,0.00014,17.87358]
[1777638018597,27.53,77681.7,2.2,0.82034,0.00014,17.89378]
[1777638018682,27.53,77681.7,2.2,0.82034,0.00014,17.89378]
[1777638018831,27.53,77681.45,2.2,0.8203,0.00014,17.89612]
[1777638021079,27.53,77681.85,2.2,0.82035,0.00014,17.89316]
[1777638021194,27.53,77681.85,2.2,0.82035,0.00014,17.89316]
[1777638021330,27.53,77681.85,2.2,0.82035,0.00014,17.89316]
[1777638021631,27.53,77682.28,2.2,0.82041,0.00014,17.88975]
[1777638022715,27.53,77682.28,2.2,0.82041,0.00014,17.88975]
[1777638022767,27.53,77682.28,2.2,0.82041,0.00014,17.88975]
[1777638022838,27.53,77684.16,2.2,0.82066,0.00014,17.87401]
[1777638028295,27.53,77683.09,2.2,0.82049,0.00014,17.88466]
[1777638028334,27.53,77683.09,2.2,0.82049,0.00014,17.88466]
[1777638029592,27.54,77682.93,2.2,0.82046,0.00014,17.88651]
[1777638029644,27.54,77682.93,2.2,0.82046,0.00014,17.88651]
[1777638029679,27.54,77683.26,2.2,0.8205,0.00014,17.8842]
[1777638029833,27.54,77683.26,2.2,0.8205,0.00014,17.8842]
[1777638030565,27.54,77683.26,2.2,0.8205,0.00014,17.8842]
[1777638035668,27.54,77680.87,2.2,0.82015,0.00014,17.90351]
[1777638036252,27.54,77680.87,2.2,0.82015,0.00014,17.90351]
[1777638036333,27.54,77680.87,2.2,0.82015,0.00014,17.90351]
[1777638037431,27.54,77681.27,2.2,0.82019,0.00014,17.9006]
[1777638037488,27.54,77681.27,2.2,0.82019,0.00014,17.9006]
[1777638037586,27.54,77681.27,2.2,0.82019,0.00014,17.9006]
[1777638037682,27.54,77681.32,2.2,0.82019,0.00014,17.90068]
[1777638042717,27.55,77682.11,2.2,0.82028,0.00014,17.89558]
[1777638043181,27.55,77682.11,2.2,0.82028,0.00014,17.89558]
[1777638043227,27.55,77682.11,2.2,0.82028,0.00014,17.89558]
[1777638043333,27.55,77682.11,2.2,0.82028,0.00014,17.89558]
[1777638044276,27.55,77682.16,2.2,0.82028,0.00014,17.89546]
[1777638044283,27.55,77682.16,2.2,0.82028,0.00014,17.89546]
[1777638044331,27.55,77682.16,2.2,0.82028,0.00014,17.89546]
[1777638044731,27.55,77681.11,2.2,0.82013,0.00014,17.90467]
[1777638049766,27.55,77677.44,2.2,0.81959,0.00014,17.93735]
[1777638050541,27.55,77677.44,2.2,0.81959,0.00014,17.93735]
[1777638050588,27.55,77677.44,2.2,0.81959,0.00014,17.93735]
[1777638051345,27.55,77677.8,2.2,0.81964,0.00014,17.93455]
[1777638051560,27.55,77677.8,2.2,0.81964,0.00014,17.93455]
[1777638051585,27.55,77677.8,2.2,0.81964,0.00014,17.93455]
[1777638051612,27.55,77677.8,2.2,0.81964,0.00014,17.93455]
[1777638051780,27.55,77677.51,2.2,0.81959,0.00014,17.93749]
[1777638052351,27.55,77677.51,2.2,0.81959,0.00014,17.93749]
[1777638052588,27.55,77677.51,2.2,0.81959,0.00014,17.93749]
[1777638052787,27.55,77677.47,2.2,0.81958,0.00014,17.9383]
[1777638055808,27.56,77666.57,2.2,0.81803,0.00014,18.03207]
[1777638057746,27.56,77662.85,2.2,0.8175,0.00014,18.06391]
[1777638057754,27.56,77662.85,2.2,0.8175,0.00014,18.06391]
[1777638057836,27.56,77662.1,2.2,0.81739,0.00014,18.07074]
[1777638058942,27.56,77662.63,2.2,0.81745,0.00014,18.06671]
[1777638059007,27.56,77662.63,2.2,0.81745,0.00014,18.06671]
[1777638059409,27.56,77662.63,2.2,0.81745,0.00014,18.06671]
[1777638059842,27.56,77667.1,2.2,0.81807,0.00014,18.02932]
[1777638063209,27.56,77667.28,2.2,0.81808,0.00014,18.02878]
[1777638063845,27.56,77666.94,2.2,0.81803,0.00014,18.03213]
[1777638063861,27.56,77666.94,2.2,0.81803,0.00014,18.03213]
[1777638064083,27.56,77666.94,2.2,0.81803,0.00014,18.03213]
[1777638064107,27.56,77664.56,2.2,0.81769,0.00014,18.05259]
[1777638069910,27.57,77659.12,2.2,0.81689,0.00014,18.10038]
[1777638071317,27.57,77659.12,2.2,0.81689,0.00014,18.10038]
[1777638071337,27.57,77659.12,2.2,0.81689,0.00014,18.10038]
[1777638071551,27.57,77659.12,2.2,0.81689,0.00014,18.10038]
[1777638072627,27.57,77655.65,2.2,0.81639,0.00014,18.13052]
[1777638072933,27.57,77661.18,2.2,0.81717,0.00014,18.08411]
[1777638074602,27.57,77661.18,2.2,0.81717,0.00014,18.08411]
[1777638074661,27.57,77661.18,2.2,0.81717,0.00014,18.08411]
[1777638074703,27.57,77668.0,2.2,0.81812,0.00014,18.02686]
[1777638076513,27.57,77667.99,2.2,0.81812,0.00014,18.02694]
[1777638076538,27.57,77671.18,2.2,0.81856,0.00014,18.00019]
[1777638076968,27.57,77678.22,2.2,0.81954,0.00014,17.94083]
[1777638080322,27.57,77678.67,2.2,0.8196,0.00014,17.93734]
[1777638080374,27.57,77678.67,2.2,0.8196,0.00014,17.93734]
[1777638080581,27.57,77678.67,2.2,0.8196,0.00014,17.93734]
[1777638087507,27.57,77687.04,2.2,0.82073,0.00014,17.86844]
[1777638087559,27.57,77687.04,2.2,0.82073,0.00014,17.86844]
[1777638087578,27.57,77687.04,2.2,0.82073,0.00014,17.86844]
[1777638089844,27.58,77689.82,2.2,0.82111,0.00014,17.84535]
[1777638089896,27.58,77689.35,2.2,0.82104,0.00014,17.84961]
[1777638090082,27.58,77689.35,2.2,0.82104,0.00014,17.84961]
[1777638090131,27.58,77690.03,2.2,0.82113,0.00014,17.84409]
[1777638092074,27.58,77695.35,2.2,0.82189,0.00014,17.79544]
[1777638093921,27.58,77697.45,2.2,0.82217,0.00014,17.77793]
[1777638094692,27.58,77697.45,2.2,0.82217,0.00014,17.77793]
[1777638094760,27.58,77723.51,2.2,0.82574,0.00014,17.5571]
[1777638095217,27.58,77723.51,2.2,0.82574,0.00014,17.5571]
[1777638095318,27.58,77731.53,2.2,0.82683,0.00014,17.4888]
[1777638096106,27.58,77715.98,2.2,0.82471,0.00014,17.6212]
[1777638097301,27.58,77715.98,2.2,0.82471,0.00014,17.6212]
[1777638097432,27.58,77715.98,2.2,0.82471,0.00014,17.6212]
[1777638097711,27.58,77715.98,2.2,0.82471,0.00014,17.6212]
[1777638097789,27.59,77697.71,2.2,0.82214,0.00014,17.77968]
[1777638100135,27.59,77691.43,2.2,0.82126,0.00014,17.83402]
[1777638101142,27.59,77696.45,2.2,0.82195,0.00014,17.79189]
[1777638103160,27.59,77701.33,2.2,0.82261,0.00014,17.75112]
[1777638104500,27.59,77701.33,2.2,0.82261,0.00014,17.75112]
[1777638110205,27.59,77697.45,2.2,0.82204,0.00014,17.78638]
[1777638112220,27.6,77702.07,2.2,0.82267,0.00014,17.74774]
[1777638113226,27.6,77727.41,2.2,0.82614,0.00014,17.53268]
[1777638114233,27.6,77732.94,2.2,0.82688,0.00014,17.48601]
[1777638117254,27.6,77725.09,2.2,0.82579,0.00014,17.55412]
[1777638118609,27.6,77725.09,2.2,0.82579,0.00014,17.55412]
[1777638119593,27.6,77721.89,2.2,0.82534,0.00014,17.58203]
[1777638120278,27.6,77728.72,2.2,0.82627,0.00014,17.52403]
[1777638121285,27.6,77735.76,2.2,0.82722,0.00014,17.46452]
[1777638123340,27.6,77739.38,2.2,0.82771,0.00014,17.43395]
[1777638123342,27.6,77745.91,2.2,0.82859,0.00013,17.37862]
[1777638125445,27.6,77750.59,2.2,0.82921,0.00013,17.33951]
[1777638127335,27.61,77742.07,2.2,0.82799,0.00014,17.41634]
[1777638128342,27.62,77734.43,2.2,0.82691,0.00014,17.4845]
[1777638129661,27.62,77734.43,2.2,0.82691,0.00014,17.4845]
[1777638129713,27.62,77734.43,2.2,0.82691,0.00014,17.4845]
[1777638129827,27.62,77734.43,2.2,0.82691,0.00014,17.4845]
[1777638133521,27.63,77734.78,2.2,0.82686,0.00014,17.48804]
[1777638133574,27.63,77734.78,2.2,0.82686,0.00014,17.48804]
[1777638133579,27.63,77734.78,2.2,0.82686,0.00014,17.48804]
[1777638136064,27.64,77736.97,2.2,0.82702,0.00014,17.4777]
[1777638136080,27.64,77736.97,2.2,0.82702,0.00014,17.4777]
[1777638136121,27.64,77736.97,2.2,0.82702,0.00014,17.4777]
[1777638136871,27.64,77736.97,2.2,0.82702,0.00014,17.4777]
[1777638136877,27.67,77736.64,2.2,0.82676,0.00014,17.49435]
[1777638137083,27.67,77736.64,2.2,0.82676,0.00014,17.49435]
[1777638142452,27.73,77728.43,2.2,0.82515,0.00014,17.5961]
[1777638143198,27.73,77728.43,2.2,0.82515,0.00014,17.5961]
[1777638143225,27.73,77728.43,2.2,0.82515,0.00014,17.5961]
[1777638143338,27.73,77728.43,2.2,0.82515,0.00014,17.5961]
[1777638143459,27.74,77721.09,2.2,0.82406,0.00014,17.66405]
[1777638145474,27.75,77713.79,2.2,0.82297,0.00014,17.73125]
[1777638146480,27.75,77704.19,2.2,0.82165,0.00014,17.81265]
[1777638148495,27.75,77698.15,2.2,0.8208,0.00014,17.86411]
[1777638149892,27.75,77698.15,2.2,0.8208,0.00014,17.86411]
[1777638149946,27.75,77694.93,2.2,0.82035,0.00014,17.89203]
[1777638150078,27.75,77694.93,2.2,0.82035,0.00014,17.89203]
[1777638150213,27.75,77694.93,2.2,0.82035,0.00014,17.89203]
[1777638152859,27.75,77697.71,2.2,0.82075,0.00014,17.86529]
[1777638152911,27.75,77697.71,2.2,0.82075,0.00014,17.86529]
[1777638152931,27.75,77704.33,2.2,0.82166,0.00014,17.80962]
[1777638153078,27.75,77704.33,2.2,0.82166,0.00014,17.80962]
[1777638154128,27.75,77705.68,2.2,0.82184,0.00014,17.79846]
[1777638154177,27.75,77705.68,2.2,0.82184,0.00014,17.79846]
[1777638154333,27.75,77705.68,2.2,0.82184,0.00014,17.79846]
[1777638155161,27.75,77705.68,2.2,0.82184,0.00014,17.79846]
[1777638155335,27.75,77705.68,2.2,0.82184,0.00014,17.79846]
[1777638155544,27.76,77706.01,2.2,0.82188,0.00014,17.79591]
[1777638159077,27.76,77703.63,2.2,0.82154,0.00014,17.81692]
[1777638159213,27.76,77703.63,2.2,0.82154,0.00014,17.81692]
[1777638159334,27.76,77703.63,2.2,0.82154,0.00014,17.81692]
[1777638161855,27.76,77706.12,2.2,0.82187,0.00014,17.79659]
[1777638161942,27.76,77707.26,2.2,0.82202,0.00014,17.78743]
[1777638162595,27.76,77714.8,2.2,0.82306,0.00014,17.72381]
[1777638164609,27.76,77717.68,2.2,0.82344,0.00014,17.69994]
[1777638165660,27.76,77717.68,2.2,0.82344,0.00014,17.69994]
[1777638165672,27.76,77718.09,2.2,0.8235,0.00014,17.6966]
[1777638171122,27.76,77717.16,2.2,0.82336,0.00014,17.7051]
[1777638172834,27.76,77714.71,2.2,0.82302,0.00014,17.72608]
[1777638172883,27.76,77714.71,2.2,0.82302,0.00014,17.72608]
[1777638172917,27.76,77713.21,2.2,0.82281,0.00014,17.73901]
[1777638173079,27.76,77713.21,2.2,0.82281,0.00014,17.73901]
[1777638173672,27.76,77708.23,2.2,0.82212,0.00014,17.78128]
[1777638177033,27.76,77706.3,2.2,0.82185,0.00014,17.79813]
[1777638177700,27.76,77719.94,2.2,0.82372,0.00014,17.68306]
[1777638178707,27.76,77723.91,2.2,0.82426,0.00014,17.64971]
[1777638179878,27.76,77723.91,2.2,0.82426,0.00014,17.64971]
[1777638179949,27.76,77723.91,2.2,0.82426,0.00014,17.64971]
[1777638179921,27.76,77723.86,2.2,0.82425,0.00014,17.65035]
[1777638180721,27.77,77726.46,2.2,0.8246,0.00014,17.6286]
[1777638181032,27.77,77726.46,2.2,0.8246,0.00014,17.6286]
[1777638181728,27.77,77732.44,2.2,0.82541,0.00014,17.57808]
[1777638182735,27.77,77741.06,2.2,0.82658,0.00014,17.50527]
[1777638184749,27.77,77742.99,2.2,0.82683,0.00014,17.48932]
[1777638185695,27.77,77742.99,2.2,0.82683,0.00014,17.48932]
[1777638185730,27.77,77742.99,2.2,0.82683,0.00014,17.48932]
[1777638185827,27.77,77742.99,2.2,0.82683,0.00014,17.48932]
[1777638185905,27.77,77739.26,2.2,0.82632,0.00014,17.52106]
[1777638190339,27.77,77740.56,2.2,0.82649,0.00014,17.5107]
[1777638190385,27.77,77740.56,2.2,0.82649,0.00014,17.5107]
[1777638190582,27.77,77740.56,2.2,0.82649,0.00014,17.5107]
[1777638190791,27.77,77739.88,2.2,0.8264,0.00014,17.5166]
[1777638194819,27.77,77733.17,2.2,0.82548,0.00014,17.57385]
[1777638195826,27.77,77724.94,2.2,0.82436,0.00014,17.64345]
[1777638196610,27.77,77724.94,2.2,0.82436,0.00014,17.64345]
[1777638196659,27.77,77724.94,2.2,0.82436,0.00014,17.64345]
[1777638196837,27.77,77724.94,2.2,0.82436,0.00014,17.64345]
[1777638196937,27.77,77724.92,2.2,0.82436,0.00014,17.6436]
[1777638202876,27.77,77723.57,2.2,0.82415,0.00014,17.65621]
[1777638205692,27.77,77722.05,2.2,0.82394,0.00014,17.66945]
[1777638205737,27.77,77722.05,2.2,0.82394,0.00014,17.66945]
[1777638205836,27.77,77722.05,2.2,0.82394,0.00014,17.66945]
[1777638205897,27.77,77721.78,2.2,0.8239,0.00014,17.67192]
[1777638210932,27.77,77720.48,2.2,0.82371,0.00014,17.68382]
[1777638211827,27.77,77720.48,2.2,0.82371,0.00014,17.68382]
[1777638211880,27.77,77720.48,2.2,0.82371,0.00014,17.68382]
[1777638211939,27.77,77721.18,2.2,0.82383,0.00014,17.67409]
[1777638212076,27.77,77721.18,2.2,0.82383,0.00014,17.67409]
[1777638212946,27.77,77720.94,2.2,0.82379,0.00014,17.67632]
[1777638217983,27.78,77720.49,2.2,0.82372,0.00014,17.68114]
[1777638218136,27.78,77720.49,2.2,0.82372,0.00014,17.68114]
[1777638218195,27.78,77720.49,2.2,0.82372,0.00014,17.68114]
[1777638218990,27.78,77718.5,2.2,0.82344,0.00014,17.69815]
[1777638219803,27.78,77718.5,2.2,0.82344,0.00014,17.69815]
[1777638219997,27.78,77721.82,2.2,0.82389,0.00014,17.67031]
[1777638221081,27.78,77721.94,2.2,0.8239,0.00014,17.66952]
[1777638222016,27.78,77723.56,2.2,0.82412,0.00014,17.65607]
[1777638224030,27.78,77727.81,2.2,0.82469,0.00014,17.62068]
[1777638226044,27.78,77723.0,2.2,0.82403,0.00014,17.66184]
[1777638231080,27.78,77723.29,2.2,0.82405,0.00014,17.6605]
[1777638236118,27.78,77722.09,2.2,0.82387,0.00014,17.67175]
[1777638237971,27.78,77722.09,2.2,0.82387,0.00014,17.67175]
[1777638238134,27.79,77726.3,2.2,0.82444,0.00014,17.63667]
[1777638239338,27.79,77726.3,2.2,0.82444,0.00014,17.63667]
[1777638239704,27.79,77726.3,2.2,0.82444,0.00014,17.63667]
[1777638239805,27.79,77735.41,2.2,0.82566,0.00014,17.56033]
[1777638241819,27.79,77735.76,2.2,0.82571,0.00014,17.55738]
[1777638247197,27.79,77740.76,2.2,0.82636,0.00014,17.51678]
[1777638248204,27.79,77749.72,2.2,0.82757,0.00013,17.44121]
[1777638249844,27.79,77749.72,2.2,0.82757,0.00013,17.44121]
[1777638249876,27.79,77752.6,2.2,0.82795,0.00013,17.41715]
[1777638250218,27.79,77755.89,2.2,0.82839,0.00013,17.38932]
[1777638252954,27.79,77760.96,2.2,0.82906,0.00013,17.3472]
[1777638257832,27.79,77762.68,2.2,0.82928,0.00013,17.33307]
[1777638258039,27.8,77760.4,2.2,0.82892,0.00013,17.35605]
[1777638263310,27.82,77762.22,2.2,0.829,0.00013,17.35119]
[1777638268345,27.83,77761.46,2.2,0.82883,0.00013,17.36217]
[1777638270359,27.84,77758.2,2.2,0.8283,0.00013,17.39576]
[1777638275401,27.85,77758.5,2.2,0.82828,0.00013,17.39522]
[1777638280436,27.86,77761.57,2.2,0.82859,0.00013,17.37581]
[1777638281443,27.86,77765.01,2.2,0.82904,0.00013,17.34706]
[1777638286480,27.87,77763.37,2.2,0.82876,0.00013,17.36524]
[1777638291514,27.87,77762.39,2.2,0.8286,0.00013,17.37487]
[1777638296550,27.87,77763.42,2.2,0.82872,0.00013,17.36748]
[1777638297557,27.87,77754.99,2.2,0.82759,0.00013,17.43883]
[1777638298564,27.87,77748.98,2.2,0.82678,0.00013,17.48974]
[1777638299570,27.88,77742.75,2.2,0.82594,0.00013,17.54239]
[1777638301586,27.88,77743.68,2.2,0.82606,0.00013,17.53469]
[1777638304607,27.88,77747.61,2.2,0.82659,0.00013,17.5017]
[1777638306623,27.88,77747.11,2.2,0.82652,0.00013,17.50598]
[1777638307186,27.88,77748.67,2.2,0.82673,0.00013,17.49292]
[1777638307784,27.88,77748.67,2.2,0.82673,0.00013,17.49292]
[1777638307867,27.88,77762.35,2.2,0.82856,0.00013,17.37754]
[1777638309648,27.88,77766.42,2.2,0.82911,0.00013,17.34321]
[1777638310644,27.88,77766.42,2.2,0.82911,0.00013,17.34321]
[1777638315417,27.88,77767.11,2.2,0.8292,0.00013,17.33753]
[1777638315464,27.88,77767.11,2.2,0.8292,0.00013,17.33753]
[1777638315578,27.88,77767.11,2.2,0.8292,0.00013,17.33753]
[1777638320725,27.88,77766.72,2.2,0.82914,0.00013,17.34093]
[1777638321526,27.88,77766.72,2.2,0.82914,0.00013,17.34093]
[1777638321578,27.88,77766.72,2.2,0.82914,0.00013,17.34093]
[1777638321841,27.88,77766.72,2.2,0.82914,0.00013,17.34093]
[1777638324734,27.88,77768.82,2.2,0.82942,0.00013,17.32329]
[1777638324835,27.88,77768.82,2.2,0.82942,0.00013,17.32329]
[1777638324889,27.88,77768.82,2.2,0.82942,0.00013,17.32329]
[1777638324956,27.88,77768.82,2.2,0.82942,0.00013,17.32329]
[1777638325083,27.88,77768.82,2.2,0.82942,0.00013,17.32329]
[1777638326768,27.88,77762.63,2.2,0.82859,0.00013,17.3758]
[1777638328786,27.88,77775.32,2.2,0.83028,0.00013,17.26896]
[1777638329793,27.88,77780.24,2.2,0.83093,0.00013,17.22728]
[1777638332814,27.87,77776.0,2.2,0.83042,0.00013,17.25778]
[1777638334499,27.87,77774.6,2.2,0.83023,0.00013,17.26948]
[1777638334540,27.87,77774.6,2.2,0.83023,0.00013,17.26948]
[1777638334581,27.87,77774.6,2.2,0.83023,0.00013,17.26948]
[1777638337899,27.87,77771.19,2.2,0.82979,0.00013,17.29786]
[1777638337951,27.87,77771.19,2.2,0.82979,0.00013,17.29786]
[1777638338079,27.87,77771.19,2.2,0.82979,0.00013,17.29786]
[1777638340377,27.87,77770.94,2.2,0.82976,0.00013,17.29953]
[1777638340426,27.87,77770.94,2.2,0.82976,0.00013,17.29953]
[1777638340576,27.87,77770.94,2.2,0.82976,0.00013,17.29953]
[1777638340870,27.87,77770.71,2.2,0.82973,0.00013,17.30158]
[1777638345910,27.88,77772.14,2.2,0.8299,0.00013,17.29104]
[1777638347923,27.88,77766.18,2.2,0.82909,0.00013,17.34194]
[1777638349270,27.88,77766.88,2.2,0.82918,0.00013,17.33628]
[1777638349280,27.88,77766.88,2.2,0.82918,0.00013,17.33628]
[1777638349332,27.88,77766.88,2.2,0.82918,0.00013,17.33628]
[1777638351518,27.88,77767.11,2.2,0.8292,0.00013,17.33486]
[1777638351575,27.88,77767.11,2.2,0.8292,0.00013,17.33486]
[1777638351645,27.88,77767.11,2.2,0.8292,0.00013,17.33486]
[1777638351952,27.88,77766.19,2.2,0.82908,0.00013,17.34289]
[1777638353287,27.88,77764.59,2.2,0.82886,0.00013,17.35663]
[1777638353346,27.88,77764.59,2.2,0.82886,0.00013,17.35663]
[1777638353966,27.88,77742.29,2.2,0.82586,0.00013,17.54478]
[1777638354973,27.88,77740.08,2.2,0.82557,0.00014,17.56337]
[1777638359001,27.88,77744.99,2.2,0.82623,0.00013,17.52203]
[1777638359612,27.88,77744.99,2.2,0.82623,0.00013,17.52203]
[1777638359672,27.88,77744.99,2.2,0.82623,0.00013,17.52203]
[1777638359828,27.88,77744.99,2.2,0.82623,0.00013,17.52203]
[1777638365044,27.88,77746.18,2.2,0.82639,0.00013,17.51213]
[1777638370080,27.88,77742.12,2.2,0.82584,0.00014,17.54625]
[1777638370534,27.88,77742.12,2.2,0.82584,0.00014,17.54625]
[1777638370582,27.88,77742.12,2.2,0.82584,0.00014,17.54625]
[1777638374612,27.88,77740.8,2.2,0.82566,0.00014,17.55722]
[1777638374663,27.88,77740.8,2.2,0.82566,0.00014,17.55722]
[1777638374826,27.88,77740.8,2.2,0.82566,0.00014,17.55722]
[1777638375144,27.88,77740.8,2.2,0.82566,0.00014,17.55722]
[1777638375115,27.88,77739.41,2.2,0.82548,0.00014,17.56887]
[1777638379143,27.88,77734.08,2.2,0.82476,0.00014,17.6136]
[1777638381365,27.88,77735.68,2.2,0.82497,0.00014,17.60038]
[1777638381403,27.88,77735.68,2.2,0.82497,0.00014,17.60038]
[1777638381582,27.88,77735.68,2.2,0.82497,0.00014,17.60038]
[1777638385664,27.88,77734.06,2.2,0.82474,0.00014,17.61448]
[1777638385716,27.88,77734.06,2.2,0.82474,0.00014,17.61448]
[1777638385810,27.88,77734.06,2.2,0.82474,0.00014,17.61448]
[1777638385826,27.88,77734.06,2.2,0.82474,0.00014,17.61448]
[1777638385947,27.88,77734.06,2.2,0.82474,0.00014,17.61448]
[1777638386192,27.88,77733.2,2.2,0.82463,0.00014,17.62182]
[1777638386597,27.88,77733.2,2.2,0.82463,0.00014,17.62182]
[1777638386827,27.88,77733.2,2.2,0.82463,0.00014,17.62182]
[1777638391482,27.88,77733.38,2.2,0.82464,0.00014,17.62089]
[1777638391585,27.88,77733.38,2.2,0.82464,0.00014,17.62089]
[1777638393246,27.88,77734.95,2.2,0.82488,0.00014,17.60403]
[1777638396727,27.88,77736.8,2.2,0.82512,0.00014,17.58908]
[1777638396778,27.88,77736.8,2.2,0.82512,0.00014,17.58908]
[1777638396836,27.88,77736.8,2.2,0.82512,0.00014,17.58908]
[1777638402305,27.89,77751.59,2.2,0.8271,0.00013,17.46532]
[1777638403473,27.89,77751.59,2.2,0.8271,0.00013,17.46532]
[1777638403527,27.89,77751.59,2.2,0.8271,0.00013,17.46532]
[1777638403581,27.89,77751.59,2.2,0.8271,0.00013,17.46532]
[1777638403679,27.89,77753.68,2.2,0.82738,0.00013,17.44779]
[1777638405922,27.89,77753.11,2.2,0.8273,0.00013,17.45268]
[1777638405974,27.89,77753.11,2.2,0.8273,0.00013,17.45268]
[1777638406077,27.89,77753.11,2.2,0.8273,0.00013,17.45268]
[1777638406177,27.89,77753.22,2.2,0.82731,0.00013,17.45192]
[1777638411369,27.89,77764.72,2.2,0.82885,0.00013,17.35525]
[1777638415420,27.89,77764.05,2.2,0.82875,0.00013,17.3614]
[1777638415471,27.89,77764.05,2.2,0.82875,0.00013,17.3614]
[1777638415578,27.89,77764.05,2.2,0.82875,0.00013,17.3614]
[1777638417905,27.89,77764.27,2.2,0.82878,0.00013,17.35984]
[1777638418417,27.89,77773.29,2.2,0.82997,0.00013,17.28407]
[1777638420431,27.89,77779.27,2.2,0.83076,0.00013,17.23385]
[1777638421650,27.89,77779.27,2.2,0.83076,0.00013,17.23385]
[1777638421987,27.89,77779.27,2.2,0.83076,0.00013,17.23385]
[1777638425758,27.89,77778.48,2.2,0.83061,0.00013,17.24376]
[1777638431126,27.92,77777.13,2.2,0.83025,0.00013,17.26715]
[1777638431171,27.92,77777.13,2.2,0.83025,0.00013,17.26715]
[1777638431332,27.92,77777.2,2.2,0.83025,0.00013,17.26726]
[1777638433085,27.92,77777.94,2.2,0.83034,0.00013,17.26102]
[1777638433128,27.92,77777.94,2.2,0.83034,0.00013,17.26102]
[1777638433176,27.92,77777.21,2.2,0.83024,0.00013,17.26787]
[1777638433328,27.92,77777.21,2.2,0.83024,0.00013,17.26787]
[1777638438401,27.92,77776.77,2.2,0.83016,0.00013,17.27293]
[1777638438448,27.92,77776.77,2.2,0.83016,0.00013,17.27293]
[1777638438586,27.92,77776.77,2.2,0.83016,0.00013,17.27293]
[1777638441551,27.92,77772.99,2.2,0.82964,0.00013,17.30571]
[1777638441586,27.92,77772.99,2.2,0.82964,0.00013,17.30571]
[1777638441595,27.92,77772.99,2.2,0.82964,0.00013,17.30571]
[1777638441844,27.92,77772.99,2.2,0.82964,0.00013,17.30571]
[1777638442077,27.92,77772.99,2.2,0.82964,0.00013,17.30571]
[1777638442118,27.92,77772.25,2.2,0.82953,0.00013,17.31249]
[1777638444665,27.92,77768.44,2.2,0.82902,0.00013,17.3448]
[1777638444717,27.92,77768.44,2.2,0.82902,0.00013,17.3448]
[1777638444827,27.92,77768.44,2.2,0.82902,0.00013,17.3448]
[1777638447620,27.93,77777.37,2.2,0.83019,0.00013,17.27067]
[1777638450169,27.93,77777.66,2.2,0.83023,0.00013,17.26855]
[1777638450251,27.93,77777.66,2.2,0.83023,0.00013,17.26855]
[1777638450180,27.93,77776.85,2.2,0.83011,0.00013,17.27601]
[1777638450329,27.93,77776.85,2.2,0.83011,0.00013,17.27601]
[1777638450641,27.93,77776.09,2.2,0.83001,0.00013,17.28241]
[1777638455676,27.93,77777.01,2.2,0.83014,0.00013,17.27214]
[1777638458698,27.93,77769.77,2.2,0.82916,0.00013,17.33394]
[1777638459705,27.93,77763.48,2.2,0.82832,0.00013,17.38731]
[1777638461175,27.94,77757.23,2.2,0.82747,0.00013,17.4409]
[1777638466755,27.94,77755.62,2.2,0.82723,0.00013,17.45575]
[1777638468768,27.94,77749.23,2.2,0.82636,0.00013,17.50997]
[1777638470783,27.94,77754.75,2.2,0.82709,0.00013,17.46443]
[1777638475346,27.94,77753.63,2.2,0.82691,0.00013,17.47563]
[1777638477330,27.94,77756.77,2.2,0.82732,0.00013,17.45007]
[1777638483069,27.95,77756.65,2.2,0.82727,0.00013,17.45325]
[1777638483076,27.95,77756.65,2.2,0.82727,0.00013,17.45325]
[1777638483746,27.95,77754.53,2.2,0.82697,0.00013,17.4719]
[1777638486409,27.95,77753.7,2.2,0.82685,0.00013,17.47964]
[1777638486456,27.95,77753.7,2.2,0.82685,0.00013,17.47964]
[1777638486581,27.95,77753.7,2.2,0.82685,0.00013,17.47964]
[1777638486895,27.95,77753.82,2.2,0.82686,0.00013,17.47901]
[1777638490923,27.96,77748.3,2.2,0.82609,0.00013,17.52722]
[1777638491655,27.96,77748.3,2.2,0.82609,0.00013,17.52722]
[1777638491706,27.96,77748.3,2.2,0.82609,0.00013,17.52722]
[1777638491831,27.96,77748.3,2.2,0.82609,0.00013,17.52722]
[1777638494292,27.96,77748.03,2.2,0.82605,0.00013,17.53013]
[1777638494335,27.96,77748.09,2.2,0.82605,0.00013,17.52994]
[1777638494344,27.96,77748.09,2.2,0.82605,0.00013,17.52994]
[1777638494951,27.96,77747.82,2.2,0.82601,0.00013,17.53252]
[1777638497245,27.96,77748.18,2.2,0.82605,0.00013,17.52981]
[1777638497257,27.96,77748.35,2.2,0.82607,0.00013,17.52869]
[1777638497359,27.96,77748.35,2.2,0.82607,0.00013,17.52869]
[1777638499736,27.96,77743.39,2.2,0.82539,0.00013,17.57091]
[1777638499789,27.96,77743.39,2.2,0.82539,0.00013,17.57091]
[1777638499830,27.96,77743.39,2.2,0.82539,0.00013,17.57091]
[1777638504419,27.96,77744.51,2.2,0.82552,0.00013,17.56272]
[1777638504471,27.96,77744.51,2.2,0.82552,0.00013,17.56272]
[1777638504581,27.96,77744.51,2.2,0.82552,0.00013,17.56272]
[1777638506277,27.96,77745.49,2.2,0.82565,0.00013,17.55475]
[1777638506632,27.96,77745.46,2.2,0.82564,0.00013,17.55526]
[1777638507112,27.96,77745.46,2.2,0.82564,0.00013,17.55526]
[1777638507216,27.96,77758.4,2.2,0.82738,0.00013,17.44687]
[1777638508042,27.96,77763.7,2.2,0.82808,0.00013,17.4025]
[1777638510334,27.96,77761.02,2.2,0.82772,0.00013,17.42523]
[1777638517106,27.97,77768.77,2.2,0.82876,0.00013,17.35761]
[1777638518711,27.97,77769.04,2.2,0.82879,0.00013,17.35555]
[1777638518755,27.97,77769.04,2.2,0.82879,0.00013,17.35555]
[1777638518842,27.97,77769.04,2.2,0.82879,0.00013,17.35555]
[1777638522299,27.97,77768.94,2.2,0.82877,0.00013,17.35697]
[1777638522340,27.97,77768.94,2.2,0.82877,0.00013,17.35697]
[1777638522352,27.97,77768.94,2.2,0.82877,0.00013,17.35697]
[1777638523131,27.97,77768.64,2.2,0.82873,0.00013,17.35968]
[1777638523329,27.97,77768.64,2.2,0.82873,0.00013,17.35968]
[1777638523352,27.97,77768.4,2.2,0.82869,0.00013,17.36188]
[1777638526065,27.97,77767.94,2.2,0.82863,0.00013,17.36587]
[1777638526078,27.97,77767.94,2.2,0.82863,0.00013,17.36587]
[1777638526444,27.97,77768.46,2.2,0.8287,0.00013,17.36143]
[1777638528328,27.97,77768.1,2.2,0.82865,0.00013,17.3644]
[1777638531067,27.97,77765.84,2.2,0.82836,0.00013,17.38315]
[1777638532330,27.97,77765.04,2.2,0.82825,0.00013,17.38978]
[1777638533346,27.97,77763.25,2.2,0.82801,0.00013,17.40471]
[1777638533351,27.97,77763.25,2.2,0.82801,0.00013,17.40471]
[1777638533586,27.97,77762.66,2.2,0.82794,0.00013,17.40959]
[1777638534225,27.97,77762.7,2.2,0.82794,0.00013,17.40917]
[1777638539260,27.97,77763.7,2.2,0.82807,0.00013,17.4011]
[1777638541216,27.97,77763.53,2.2,0.82805,0.00013,17.40269]
[1777638541268,27.97,77763.53,2.2,0.82805,0.00013,17.40269]
[1777638541329,27.97,77763.53,2.2,0.82805,0.00013,17.40269]
[1777638541310,27.97,77763.01,2.2,0.82798,0.00013,17.40699]
[1777638547316,27.97,77762.2,2.2,0.82788,0.00013,17.41335]
[1777638552372,27.97,77762.57,2.2,0.82793,0.00013,17.40988]
[1777638553528,27.97,77762.74,2.2,0.82796,0.00013,17.40838]
[1777638553576,27.97,77762.74,2.2,0.82796,0.00013,17.40838]
[1777638553830,27.97,77762.74,2.2,0.82796,0.00013,17.40838]
[1777638554386,27.97,77756.99,2.2,0.82719,0.00013,17.45661]
[1777638555394,27.97,77751.11,2.2,0.8264,0.00013,17.50603]
[1777638555826,27.97,77751.11,2.2,0.8264,0.00013,17.50603]
[1777638556401,27.97,77746.52,2.2,0.82578,0.00013,17.54454]
[1777638557408,27.97,77741.89,2.2,0.82515,0.00013,17.58356]
[1777638559364,27.97,77739.21,2.2,0.82479,0.00014,17.60615]
[1777638560937,27.97,77738.83,2.2,0.82474,0.00014,17.60923]
[1777638560986,27.97,77738.83,2.2,0.82474,0.00014,17.60923]
[1777638561080,27.97,77738.83,2.2,0.82474,0.00014,17.60923]
[1777638561168,27.97,77737.46,2.2,0.82456,0.00014,17.62047]
[1777638565605,27.97,77739.8,2.2,0.82488,0.00014,17.60051]
[1777638566471,27.97,77752.29,2.2,0.82657,0.00013,17.49547]
[1777638567478,27.97,77754.53,2.2,0.82687,0.00013,17.47664]
[1777638569628,27.97,77753.58,2.2,0.82674,0.00013,17.48463]
[1777638569844,27.97,77753.58,2.2,0.82674,0.00013,17.48463]
[1777638569973,27.97,77753.58,2.2,0.82674,0.00013,17.48463]
[1777638570723,27.97,77751.56,2.2,0.82647,0.00013,17.50142]
[1777638570755,27.97,77751.56,2.2,0.82647,0.00013,17.50142]
[1777638570827,27.97,77751.56,2.2,0.82647,0.00013,17.50142]
[1777638570907,27.97,77751.26,2.2,0.82643,0.00013,17.50394]
[1777638576541,27.97,77750.28,2.2,0.82634,0.00013,17.50755]
[1777638580656,27.97,77748.58,2.2,0.82611,0.00013,17.52191]
[1777638580709,27.97,77748.58,2.2,0.82611,0.00013,17.52191]
[1777638580838,27.97,77748.58,2.2,0.82611,0.00013,17.52191]
[1777638580939,27.97,77748.72,2.2,0.82613,0.00013,17.52076]
[1777638583579,27.97,77749.34,2.2,0.82621,0.00013,17.51563]
[1777638585581,27.97,77749.68,2.2,0.82625,0.00013,17.51286]
[1777638588540,27.97,77747.61,2.2,0.82597,0.00013,17.53034]
[1777638588583,27.97,77747.61,2.2,0.82597,0.00013,17.53034]
[1777638588625,27.97,77747.74,2.2,0.82599,0.00013,17.52926]
[1777638590639,27.97,77752.15,2.2,0.82658,0.00013,17.49233]
[1777638595675,27.97,77749.3,2.2,0.82619,0.00013,17.51661]
[1777638596073,27.97,77749.3,2.2,0.82619,0.00013,17.51661]
[1777638596118,27.97,77749.3,2.2,0.82619,0.00013,17.51661]
[1777638596233,27.97,77748.3,2.2,0.82606,0.00013,17.52505]
[1777638601153,27.97,77746.43,2.2,0.8258,0.00013,17.54086]
[1777638601257,27.97,77746.43,2.2,0.8258,0.00013,17.54086]
[1777638601345,27.97,77743.47,2.2,0.82541,0.00013,17.56573]
[1777638603699,27.97,77747.43,2.2,0.82594,0.00013,17.53254]
[1777638603925,27.97,77747.43,2.2,0.82594,0.00013,17.53254]
[1777638604010,27.97,77752.66,2.2,0.82664,0.00013,17.48869]
[1777638605744,27.97,77766.72,2.2,0.82852,0.00013,17.37073]
[1777638606751,27.97,77767.88,2.2,0.82867,0.00013,17.36094]
[1777638608141,27.97,77767.88,2.2,0.82867,0.00013,17.36094]
[1777638608190,27.97,77767.88,2.2,0.82867,0.00013,17.36094]
[1777638608292,27.97,77767.68,2.2,0.82865,0.00013,17.36256]
[1777638609771,27.97,77772.27,2.2,0.82926,0.00013,17.3238]
[1777638613083,27.97,77770.38,2.2,0.82901,0.00013,17.33939]
[1777638613128,27.97,77770.38,2.2,0.82901,0.00013,17.33939]
[1777638613270,27.97,77770.38,2.2,0.82901,0.00013,17.33939]
[1777638613320,27.97,77770.38,2.2,0.82901,0.00013,17.33939]
[1777638613372,27.97,77769.66,2.2,0.82892,0.00013,17.34512]
[1777638616821,27.97,77778.61,2.2,0.83012,0.00013,17.26948]
[1777638617828,27.97,77786.29,2.2,0.83113,0.00013,17.20479]
[1777638618693,27.97,77786.29,2.2,0.83113,0.00013,17.20479]
[1777638618738,27.97,77786.29,2.2,0.83113,0.00013,17.20479]
[1777638622871,27.97,77796.56,2.2,0.83249,0.00013,17.11836]
[1777638623878,27.97,77801.68,2.2,0.83316,0.00013,17.07516]
[1777638625892,27.96,77796.9,2.2,0.83254,0.00013,17.11489]
[1777638628398,27.96,77793.71,2.2,0.83213,0.00013,17.14144]
[1777638628913,27.96,77802.07,2.2,0.83322,0.00013,17.07085]
[1777638631061,27.96,77806.09,2.2,0.83375,0.00013,17.03691]
[1777638631102,27.96,77806.09,2.2,0.83375,0.00013,17.03691]
[1777638631162,27.96,77809.1,2.2,0.83418,0.00013,17.00707]
[1777638636969,27.96,77813.24,2.2,0.83473,0.00013,16.97156]
[1777638639990,27.96,77821.86,2.2,0.83585,0.00013,16.89863]
[1777638642460,27.96,77821.78,2.2,0.83584,0.00013,16.89923]
[1777638642633,27.96,77821.87,2.2,0.83585,0.00013,16.89852]
[1777638645319,27.96,77820.75,2.2,0.83571,0.00013,16.90799]
[1777638645352,27.96,77816.38,2.2,0.83514,0.00013,16.94486]
[1777638646036,27.96,77804.52,2.2,0.83359,0.00013,17.04482]
[1777638647041,27.96,77786.67,2.2,0.83125,0.00013,17.19528]
[1777638648048,27.96,77779.47,2.2,0.8303,0.00013,17.25587]
[1777638649055,27.96,77779.22,2.2,0.83027,0.00013,17.25787]
[1777638652726,27.96,77781.05,2.2,0.83052,0.00013,17.24193]
[1777638652765,27.96,77781.05,2.2,0.83052,0.00013,17.24193]
[1777638653088,27.96,77779.76,2.2,0.83035,0.00013,17.25262]
[1777638653834,27.96,77779.76,2.2,0.83035,0.00013,17.25262]
[1777638653961,27.96,77779.76,2.2,0.83035,0.00013,17.25262]
[1777638656109,27.96,77785.0,2.2,0.83105,0.00013,17.20801]
[1777638657116,27.96,77789.14,2.2,0.8316,0.00013,17.173]
[1777638658275,27.96,77789.14,2.2,0.8316,0.00013,17.173]
[1777638658322,27.96,77789.14,2.2,0.8316,0.00013,17.173]
[1777638658331,27.96,77796.91,2.2,0.83262,0.00013,17.10718]
[1777638662420,27.96,77798.39,2.2,0.83282,0.00013,17.0945]
[1777638662428,27.96,77798.39,2.2,0.83282,0.00013,17.0945]
[1777638664165,27.96,77807.53,2.2,0.83402,0.00013,17.01708]
[1777638667186,27.96,77810.42,2.2,0.83441,0.00013,16.99232]
[1777638671214,27.96,77804.65,2.2,0.83366,0.00013,17.04066]
[1777638671773,27.96,77804.65,2.2,0.83366,0.00013,17.04066]
[1777638672234,27.96,77804.65,2.2,0.83366,0.00013,17.04066]
[1777638672492,27.96,77804.65,2.2,0.83366,0.00013,17.04066]
[1777638672340,27.96,77803.23,2.2,0.83347,0.00013,17.05274]
[1777638673228,27.96,77803.34,2.2,0.83348,0.00013,17.05189]
[1777638678268,27.96,77802.38,2.2,0.83335,0.00013,17.06033]
[1777638681307,27.96,77801.47,2.2,0.83323,0.00013,17.06809]
[1777638681572,27.96,77800.4,2.2,0.83309,0.00013,17.07713]
[1777638687445,27.96,77795.28,2.2,0.83242,0.00013,17.12009]
[1777638689402,27.96,77795.56,2.2,0.83246,0.00013,17.11761]
[1777638689454,27.96,77795.56,2.2,0.83246,0.00013,17.11761]
[1777638689480,27.96,77797.1,2.2,0.83266,0.00013,17.10458]
[1777638694674,27.96,77795.84,2.2,0.83253,0.00013,17.11092]
[1777638694718,27.96,77795.84,2.2,0.83253,0.00013,17.11092]
[1777638696354,27.96,77795.89,2.2,0.83254,0.00013,17.11044]
[1777638696358,27.96,77795.89,2.2,0.83254,0.00013,17.11044]
[1777638696515,27.96,77798.65,2.2,0.8329,0.00013,17.08712]
[1777638697401,27.96,77803.48,2.2,0.83354,0.00013,17.04638]
[1777638700422,27.96,77807.75,2.2,0.83409,0.00013,17.01047]
[1777638701858,27.96,77806.89,2.2,0.83398,0.00013,17.01779]
[1777638701911,27.96,77806.89,2.2,0.83398,0.00013,17.01779]
[1777638702436,27.96,77805.23,2.2,0.83376,0.00013,17.03184]
[1777638703816,27.96,77806.84,2.2,0.83397,0.00013,17.01831]
[1777638708060,27.96,77809.02,2.2,0.83425,0.00013,17.00025]
[1777638708067,27.96,77809.02,2.2,0.83425,0.00013,17.00025]
[1777638708478,27.96,77806.4,2.2,0.83391,0.00013,17.02243]
[1777638713513,27.96,77810.28,2.2,0.83441,0.00013,16.99002]
[1777638718548,27.96,77806.81,2.2,0.83395,0.00013,17.01977]
[1777638720697,27.96,77806.4,2.2,0.83389,0.00013,17.02336]
[1777638725804,27.96,77803.06,2.2,0.83345,0.00013,17.05168]
[1777638726419,27.96,77803.06,2.2,0.83345,0.00013,17.05168]
[1777638726454,27.96,77803.47,2.2,0.83351,0.00013,17.04828]
[1777638727435,27.96,77803.47,2.2,0.83351,0.00013,17.04828]
[1777638727487,27.96,77804.91,2.2,0.83369,0.00013,17.03618]
[1777638728089,27.96,77804.91,2.2,0.83369,0.00013,17.03618]
[1777638728322,27.96,77804.91,2.2,0.83369,0.00013,17.03618]
[1777638729476,27.96,77805.98,2.2,0.83383,0.00013,17.02722]
[1777638729512,27.96,77811.21,2.2,0.83452,0.00013,16.98302]
[1777638729626,27.96,77816.42,2.2,0.8352,0.00013,16.9391]
[1777638730633,27.96,77823.83,2.2,0.83616,0.00013,16.87655]
[1777638732104,27.96,77823.83,2.2,0.83616,0.00013,16.87655]
[1777638732157,27.96,77823.83,2.2,0.83616,0.00013,16.87655]
[1777638732425,27.96,77823.83,2.2,0.83616,0.00013,16.87655]
[1777638732437,27.96,77826.61,2.2,0.83651,0.00013,16.85345]
[1777638737685,27.96,77825.05,2.2,0.83629,0.00013,16.86811]
[1777638739400,27.96,77825.05,2.2,0.83629,0.00013,16.86811]
[1777638740591,27.96,77826.21,2.2,0.83643,0.00013,16.85892]
[1777638740990,27.96,77828.27,2.2,0.83669,0.00013,16.84154]
[1777638741183,27.96,77828.27,2.2,0.83669,0.00013,16.84154]
[1777638741211,27.96,77840.15,2.2,0.83822,0.00013,16.74166]
[1777638741715,27.96,77838.36,2.2,0.83799,0.00013,16.7567]
[1777638744500,27.96,77839.94,2.2,0.83819,0.00013,16.74329]
[1777638744581,27.96,77845.32,2.2,0.83888,0.00013,16.69784]
[1777638744735,27.96,77848.96,2.2,0.83935,0.00013,16.66713]
[1777638745624,27.96,77848.96,2.2,0.83935,0.00013,16.66713]
[1777638745747,27.96,77860.42,2.2,0.84081,0.00013,16.57046]
[1777638746753,27.96,77860.36,2.2,0.8408,0.00013,16.57115]
[1777638747760,27.96,77868.07,2.2,0.84177,0.00013,16.50626]
[1777638749773,27.96,77866.03,2.2,0.84151,0.00013,16.52376]
[1777638750781,27.96,77859.95,2.2,0.84073,0.00013,16.57557]
[1777638751788,27.97,77857.04,2.2,0.84039,0.00013,16.59628]
[1777638754351,27.97,77856.57,2.2,0.84033,0.00013,16.6004]
[1777638754919,27.97,77853.85,2.2,0.83998,0.00013,16.62359]
[1777638757595,27.97,77849.45,2.2,0.83941,0.00013,16.66079]
[1777638757858,27.97,77845.52,2.2,0.83891,0.00013,16.69402]
[1777638759011,27.97,77845.52,2.2,0.83891,0.00013,16.69402]
[1777638759257,27.97,77845.52,2.2,0.83891,0.00013,16.69402]
[1777638759411,27.97,77845.52,2.2,0.83891,0.00013,16.69402]
[1777638760476,27.97,77843.71,2.2,0.83867,0.00013,16.70972]
[1777638764586,27.97,77843.72,2.2,0.83867,0.00013,16.70971]
[1777638766892,27.97,77847.73,2.2,0.83918,0.00013,16.67658]
[1777638767900,27.97,77853.9,2.2,0.83996,0.00013,16.62449]
[1777638770585,27.97,77854.57,2.2,0.84005,0.00013,16.61889]
[1777638770922,27.97,77854.38,2.2,0.84002,0.00013,16.62059]
[1777638773942,27.97,77859.99,2.2,0.84073,0.00013,16.57343]
[1777638775955,27.97,77856.81,2.2,0.84033,0.00013,16.60046]
[1777638777970,27.97,77853.71,2.2,0.83993,0.00013,16.62675]
[1777638779984,27.97,77863.79,2.2,0.84121,0.00013,16.54178]
[1777638780991,27.97,77864.96,2.2,0.84135,0.00013,16.53208]
[1777638786026,27.97,77865.68,2.2,0.84143,0.00013,16.52696]
[1777638791063,27.97,77868.71,2.2,0.8418,0.00013,16.50252]
[1777638792070,27.97,77875.32,2.2,0.84263,0.00013,16.447]
[1777638792962,27.97,77875.32,2.2,0.84263,0.00013,16.447]
[1777638793079,27.97,77875.32,2.2,0.84263,0.00013,16.447]
[1777638793324,27.97,77875.32,2.2,0.84263,0.00013,16.447]
[1777638793367,27.98,77879.34,2.2,0.84312,0.00013,16.4138]
[1777638796098,27.98,77875.21,2.2,0.84259,0.00013,16.4494]
[1777638798591,27.98,77876.62,2.2,0.84276,0.00013,16.43787]
[1777638798597,27.98,77876.29,2.2,0.84271,0.00013,16.44136]
[1777638802331,27.98,77876.51,2.2,0.84273,0.00013,16.4402]
[1777638805167,27.98,77879.68,2.2,0.84311,0.00013,16.41487]
[1777638808188,27.98,77883.18,2.2,0.84353,0.00013,16.38655]
[1777638813223,27.99,77885.05,2.2,0.84376,0.00013,16.369]
[1777638818258,27.99,77886.9,2.2,0.84396,0.00013,16.35535]
[1777638819449,27.99,77886.9,2.2,0.84396,0.00013,16.35535]
[1777638819824,27.99,77886.44,2.2,0.8439,0.00013,16.35972]
[1777638820272,27.99,77886.41,2.2,0.8439,0.00013,16.35998]
[1777638823546,27.99,77886.43,2.2,0.84389,0.00013,16.36031]
[1777638823567,27.99,77886.43,2.2,0.84389,0.00013,16.36031]
[1777638823682,27.99,77886.43,2.2,0.84389,0.00013,16.36031]
[1777638823934,27.99,77887.58,2.2,0.84403,0.00013,16.35111]
[1777638826313,28.0,77881.15,2.2,0.8432,0.00013,16.40662]
[1777638828638,28.0,77879.81,2.2,0.84303,0.00013,16.41837]
[1777638829560,28.0,77880.16,2.2,0.84307,0.00013,16.41585]
[1777638829740,28.0,77880.66,2.2,0.84312,0.00013,16.41208]
[1777638832359,28.0,77888.48,2.2,0.84409,0.00013,16.34705]
[1777638833224,28.0,77888.48,2.2,0.84409,0.00013,16.34705]
[1777638833370,28.0,77932.86,2.2,0.84956,0.00012,15.97343]
[1777638834150,28.0,77932.86,2.2,0.84956,0.00012,15.97343]
[1777638834336,28.0,77932.86,2.2,0.84956,0.00012,15.97343]
[1777638834375,28.0,77963.27,2.2,0.85324,0.00012,15.71758]
[1777638835381,28.0,77967.63,2.2,0.85377,0.00012,15.6805]
[1777638836388,28.0,77969.65,2.2,0.854,0.00012,15.66406]
[1777638836806,28.0,77969.65,2.2,0.854,0.00012,15.66406]
[1777638837414,28.0,77975.46,2.2,0.85469,0.00012,15.61519]
[1777638838082,28.0,77975.46,2.2,0.85469,0.00012,15.61519]
[1777638838903,28.0,77974.62,2.2,0.85459,0.00012,15.62229]
[1777638839410,28.0,77974.35,2.2,0.85456,0.00012,15.62467]
[1777638840294,28.0,77974.35,2.2,0.85456,0.00012,15.62467]
[1777638840421,28.0,77985.16,2.2,0.85584,0.00012,15.53384]
[1777638841482,28.0,77976.69,2.2,0.85484,0.00012,15.60508]
[1777638844529,28.0,77980.31,2.2,0.85526,0.00012,15.57495]
[1777638844545,28.0,77992.26,2.2,0.85668,0.00012,15.47431]
[1777638845477,28.0,77998.84,2.2,0.85745,0.00012,15.41929]
[1777638847491,28.0,78004.38,2.2,0.8581,0.00012,15.37289]
[1777638851446,28.0,78002.22,2.2,0.85783,0.00012,15.39219]
[1777638851534,28.0,78005.61,2.2,0.85823,0.00012,15.36371]
[1777638852539,28.01,78062.88,2.2,0.86482,0.00011,14.88406]
[1777638853732,28.01,78062.88,2.2,0.86482,0.00011,14.88406]
[1777638853543,28.0,78089.31,2.2,0.8678,0.00011,14.66276]
[1777638854550,28.01,78083.95,2.2,0.86718,0.00011,14.70908]
[1777638855534,28.01,78083.95,2.2,0.86718,0.00011,14.70908]
[1777638855558,28.01,78058.67,2.2,0.86433,0.00011,14.92037]
[1777638856859,28.01,78023.4,2.2,0.86022,0.00012,15.22007]
[1777638857184,28.01,78023.4,2.2,0.86022,0.00012,15.22007]
[1777638857580,28.01,78023.4,2.2,0.86022,0.00012,15.22007]
[1777638857834,28.01,78011.78,2.2,0.85887,0.00012,15.31755]
[1777638858156,28.01,78011.78,2.2,0.85887,0.00012,15.31755]
[1777638858579,28.01,78006.83,2.2,0.8583,0.00012,15.35896]
[1777638861791,28.01,78003.69,2.2,0.85792,0.00012,15.38567]
[1777638862341,28.01,78003.69,2.2,0.85792,0.00012,15.38567]
[1777638864621,28.02,77991.83,2.2,0.85652,0.00012,15.48622]
[1777638866460,28.02,77995.77,2.2,0.85698,0.00012,15.45331]
[1777638866635,28.02,77995.35,2.2,0.85692,0.00012,15.45708]
[1777638866996,28.02,77995.35,2.2,0.85692,0.00012,15.45708]
[1777638867642,28.02,77993.82,2.2,0.85674,0.00012,15.47017]
[1777638868649,28.02,77975.51,2.2,0.85457,0.00012,15.6243]
[1777638869657,28.02,77963.13,2.2,0.85308,0.00012,15.72876]
[1777638870663,28.02,77949.26,2.2,0.85141,0.00012,15.84566]
[1777638871122,28.02,77949.26,2.2,0.85141,0.00012,15.84566]
[1777638871670,28.02,77946.88,2.2,0.85115,0.00012,15.86167]
[1777638871799,28.02,77946.88,2.2,0.85115,0.00012,15.86167]
[1777638872677,28.02,77943.74,2.2,0.85077,0.00012,15.88809]
[1777638873684,28.02,77935.68,2.2,0.84979,0.00012,15.95619]
[1777638875698,28.02,77931.39,2.2,0.84927,0.00012,15.99202]
[1777638875931,28.02,77931.39,2.2,0.84927,0.00012,15.99202]
[1777638876705,28.02,77937.27,2.2,0.84999,0.00012,15.94232]
[1777638880733,28.02,77925.85,2.2,0.8486,0.00012,16.03832]
[1777638882447,28.02,77928.81,2.2,0.84896,0.00012,16.01315]
[1777638882747,28.02,77927.2,2.2,0.84877,0.00012,16.02651]
[1777638886558,28.01,77927.87,2.2,0.84892,0.00012,16.01602]
[1777638886774,28.0,77929.98,2.2,0.84921,0.00012,15.9962]
[1777638887782,28.0,77934.89,2.2,0.84983,0.00012,15.95309]
[1777638892818,27.99,77931.98,2.2,0.84957,0.00012,15.97114]
[1777638895839,27.97,77937.23,2.2,0.8504,0.00012,15.91299]
[1777638900874,27.92,77928.21,2.2,0.84967,0.00012,15.96298]
[1777638902888,27.92,77936.22,2.2,0.85066,0.00012,15.89433]
[1777638903895,27.91,77960.5,2.2,0.85367,0.00012,15.68376]
[1777638905719,27.91,77960.5,2.2,0.85367,0.00012,15.68376]
[1777638904902,27.91,77976.76,2.2,0.85562,0.00012,15.54624]
[1777638905910,27.91,77984.3,2.2,0.85652,0.00012,15.48257]
[1777638906917,27.91,77989.79,2.2,0.85717,0.00012,15.43628]
[1777638907925,27.91,77974.26,2.2,0.85532,0.00012,15.56737]
[1777638908931,27.91,77943.78,2.2,0.85166,0.00012,15.82494]
[1777638909836,27.91,77943.78,2.2,0.85166,0.00012,15.82494]
[1777638909938,27.91,77946.01,2.2,0.85193,0.00012,15.80592]
[1777638910947,27.91,77957.97,2.2,0.85338,0.00012,15.70474]
[1777638911873,27.91,77957.97,2.2,0.85338,0.00012,15.70474]
[1777638911956,27.91,77962.81,2.2,0.85396,0.00012,15.66356]
[1777638913970,27.91,77968.78,2.2,0.85468,0.00012,15.61266]
[1777638915884,27.91,77969.53,2.2,0.85478,0.00012,15.60614]
[1777638915983,27.91,77973.93,2.2,0.8553,0.00012,15.56883]
[1777638917855,27.91,77973.72,2.2,0.85528,0.00012,15.57048]
[1777638918000,27.91,77972.24,2.2,0.85511,0.00012,15.58285]
[1777638920019,27.91,77966.14,2.2,0.85438,0.00012,15.63407]
[1777638921022,27.91,77960.72,2.2,0.85373,0.00012,15.67963]
[1777638926057,27.91,77961.3,2.2,0.85382,0.00012,15.67343]
[1777638929078,27.91,77968.3,2.2,0.85467,0.00012,15.61355]
[1777638933110,27.9,77964.24,2.2,0.85422,0.00012,15.64303]
[1777638937137,27.9,77969.44,2.2,0.85486,0.00012,15.59813]
[1777638938144,27.9,77978.82,2.2,0.85598,0.00012,15.51877]
[1777638939151,27.9,77982.85,2.2,0.85646,0.00012,15.48469]
[1777638940158,27.9,77988.29,2.2,0.8571,0.00012,15.43877]
[1777638945192,27.9,77986.36,2.2,0.85687,0.00012,15.45524]
[1777638950228,27.9,77984.87,2.2,0.8567,0.00012,15.46771]
[1777638954256,27.9,77977.38,2.2,0.85581,0.00012,15.53074]
[1777638959291,27.9,77974.93,2.2,0.85553,0.00012,15.55071]
[1777638962312,27.9,77982.2,2.2,0.8564,0.00012,15.4889]
[1777638964327,27.9,77987.31,2.2,0.85701,0.00012,15.44566]
[1777638965559,27.9,77997.99,2.2,0.85827,0.00012,15.35535]
[1777638966343,27.9,78016.33,2.2,0.86041,0.00012,15.20082]
[1777638967350,27.9,78022.56,2.2,0.86114,0.00012,15.14807]
[1777638969364,27.9,78029.4,2.2,0.86193,0.00012,15.09069]
[1777638972388,27.9,78022.71,2.2,0.86116,0.00012,15.14688]
[1777638973394,27.9,78014.97,2.2,0.86026,0.00012,15.21218]
[1777638974406,27.9,78000.49,2.2,0.85856,0.00012,15.33429]
[1777638975413,27.9,77991.84,2.2,0.85754,0.00012,15.40778]
[1777638976420,27.9,77991.04,2.2,0.85744,0.00012,15.41469]
[1777638978434,27.9,77989.07,2.2,0.85721,0.00012,15.43112]
[1777638979473,27.9,77989.07,2.2,0.85721,0.00012,15.43112]
[1777638979493,27.9,77992.57,2.2,0.85762,0.00012,15.40162]
[1777638980499,27.9,78013.83,2.2,0.86012,0.00012,15.22217]
[1777638981507,27.9,78023.72,2.2,0.86127,0.00012,15.13863]
[1777638982513,27.9,78018.62,2.2,0.86068,0.00012,15.18153]
[1777638983453,27.9,78018.62,2.2,0.86068,0.00012,15.18153]
[1777638983520,27.9,78025.98,2.2,0.86153,0.00012,15.11967]
[1777638984527,27.9,78032.65,2.2,0.8623,0.00012,15.06358]
[1777638985534,27.9,78041.01,2.2,0.86327,0.00011,14.99313]
[1777638986541,27.9,78036.05,2.2,0.8627,0.00012,15.03472]
[1777638987883,27.9,78036.05,2.2,0.8627,0.00012,15.03472]
[1777638987655,27.9,78027.92,2.2,0.86176,0.00012,15.10333]
[1777638988555,27.9,78025.88,2.2,0.86152,0.00012,15.12064]
[1777638991620,27.9,78026.22,2.2,0.86156,0.00012,15.11801]
[1777638991687,27.9,78027.55,2.2,0.86174,0.00012,15.10291]
[1777638993590,27.9,78033.47,2.2,0.86242,0.00012,15.05311]
[1777638995596,27.9,78038.28,2.2,0.86298,0.00011,15.01257]
[1777638995604,27.9,78041.74,2.2,0.86337,0.00011,14.98345]
[1777639000639,27.9,78043.77,2.2,0.86361,0.00011,14.96627]
[1777639002655,27.9,78046.99,2.2,0.86397,0.00011,14.93943]
[1777639007690,27.9,78052.38,2.2,0.86457,0.00011,14.89575]
[1777639008697,27.9,78061.11,2.2,0.86556,0.00011,14.82258]
[1777639009704,27.9,78070.7,2.2,0.86664,0.00011,14.74237]
[1777639010711,27.9,78078.73,2.2,0.86754,0.00011,14.67533]
[1777639012725,27.91,78091.8,2.2,0.86899,0.00011,14.56636]
[1777639013732,27.91,78104.1,2.2,0.87035,0.00011,14.46379]
[1777639014739,27.91,78111.09,2.2,0.87112,0.00011,14.40576]
[1777639018767,27.92,78105.11,2.2,0.87033,0.00011,14.46573]
[1777639023803,27.92,78107.07,2.2,0.87053,0.00011,14.45103]
[1777639026825,27.93,78114.77,2.2,0.87136,0.00011,14.38754]
[1777639031858,27.93,78117.69,2.2,0.87167,0.00011,14.36449]
[1777639034879,27.93,78128.66,2.2,0.87286,0.00011,14.27364]
[1777639035895,27.93,78138.67,2.2,0.87394,0.00011,14.19067]
[1777639036895,27.93,78139.48,2.2,0.87402,0.00011,14.18432]
[1777639038909,27.93,78132.17,2.2,0.87322,0.00011,14.2458]
[1777639039916,27.93,78137.93,2.2,0.87384,0.00011,14.1982]
[1777639042937,27.93,78143.65,2.2,0.87445,0.00011,14.15173]
[1777639044951,27.93,78149.92,2.2,0.87511,0.00011,14.10053]
[1777639045958,27.94,78154.88,2.2,0.87558,0.00011,14.06431]
[1777639047973,27.96,78131.91,2.2,0.87297,0.00011,14.26531]
[1777639048981,27.96,78115.93,2.2,0.87123,0.00011,14.39847]
[1777639049987,27.96,78112.26,2.2,0.87082,0.00011,14.42941]
[1777639055022,27.96,78104.57,2.2,0.86998,0.00011,14.49116]
[1777639056029,27.96,78087.73,2.2,0.8681,0.00011,14.6323]
[1777639057036,27.96,78075.57,2.2,0.86673,0.00011,14.73435]
[1777639058043,27.96,78061.15,2.2,0.8651,0.00011,14.85528]
[1777639059049,27.96,78053.13,2.2,0.86418,0.00011,14.92287]
[1777639062071,27.96,78065.56,2.2,0.86559,0.00011,14.81882]
[1777639064085,27.96,78073.63,2.2,0.8665,0.00011,14.75164]
[1777639069120,27.97,78072.82,2.2,0.86639,0.00011,14.75954]
[1777639070126,27.97,78067.76,2.2,0.86582,0.00011,14.80207]
[1777639071959,27.97,78067.76,2.2,0.86582,0.00011,14.80207]
[1777639072060,27.97,78067.4,2.2,0.86578,0.00011,14.80523]
[1777639072075,27.97,78067.4,2.2,0.86578,0.00011,14.80523]
[1777639073584,27.97,78067.01,2.2,0.86573,0.00011,14.80863]
[1777639073588,27.97,78064.69,2.2,0.86547,0.00011,14.82817]
[1777639074071,27.97,78064.69,2.2,0.86547,0.00011,14.82817]
[1777639074123,27.97,78064.69,2.2,0.86547,0.00011,14.82817]
[1777639074336,27.97,78064.69,2.2,0.86547,0.00011,14.82817]
[1777639077751,27.97,78064.74,2.2,0.86547,0.00011,14.82808]
[1777639077797,27.97,78064.74,2.2,0.86547,0.00011,14.82808]
[1777639077827,27.97,78064.74,2.2,0.86547,0.00011,14.82808]
[1777639081204,27.97,78083.81,2.2,0.86762,0.00011,14.66837]
[1777639082211,27.97,78087.48,2.2,0.86803,0.00011,14.63742]
[1777639084225,27.97,78072.65,2.2,0.86637,0.00011,14.76116]
[1777639085231,27.97,78063.87,2.2,0.86538,0.00011,14.83459]
[1777639086239,27.97,78056.7,2.2,0.86457,0.00011,14.89477]
[1777639089370,27.97,78058.2,2.2,0.86473,0.00011,14.88231]
[1777639089450,27.97,78058.2,2.2,0.86473,0.00011,14.88231]
[1777639089588,27.97,78058.2,2.2,0.86473,0.00011,14.88231]
[1777639092319,27.97,78053.51,2.2,0.8642,0.00011,14.92177]
[1777639092373,27.97,78053.51,2.2,0.8642,0.00011,14.92177]
[1777639092576,27.97,78053.51,2.2,0.8642,0.00011,14.92177]
[1777639094295,27.97,78045.81,2.2,0.86332,0.00011,14.98627]
[1777639096767,27.97,78043.99,2.2,0.86311,0.00011,15.00145]
[1777639096819,27.97,78043.99,2.2,0.86311,0.00011,15.00145]
[1777639096831,27.97,78043.99,2.2,0.86311,0.00011,15.00145]
[1777639099580,27.97,78044.6,2.2,0.86319,0.00011,14.99604]
[1777639099661,27.97,78044.6,2.2,0.86319,0.00011,14.99604]
[1777639099708,27.97,78044.6,2.2,0.86319,0.00011,14.99604]
[1777639099830,27.97,78044.6,2.2,0.86319,0.00011,14.99604]
[1777639099931,27.97,78044.59,2.2,0.86319,0.00011,14.99591]
[1777639105372,27.96,78053.9,2.2,0.86426,0.00011,14.91732]
[1777639106379,27.96,78059.69,2.2,0.86492,0.00011,14.86882]
[1777639107340,27.96,78059.69,2.2,0.86492,0.00011,14.86882]
[1777639107395,27.96,78059.69,2.2,0.86492,0.00011,14.86882]
[1777639107587,27.96,78059.69,2.2,0.86492,0.00011,14.86882]
[1777639107680,27.96,78063.01,2.2,0.86529,0.00011,14.84119]
[1777639109556,27.96,78067.09,2.2,0.86575,0.00011,14.80704]
[1777639109582,27.96,78067.09,2.2,0.86575,0.00011,14.80704]
[1777639109600,27.96,78067.09,2.2,0.86575,0.00011,14.80704]
[1777639109805,27.96,78067.09,2.2,0.86575,0.00011,14.80704]
[1777639109831,27.96,78067.09,2.2,0.86575,0.00011,14.80704]
[1777639111836,27.97,78070.57,2.2,0.86614,0.00011,14.77825]
[1777639111918,27.97,78070.57,2.2,0.86614,0.00011,14.77825]
[1777639112077,27.97,78070.67,2.2,0.86618,0.00011,14.77379]
[1777639114435,27.97,78082.87,2.2,0.86755,0.00011,14.6719]
[1777639115442,27.97,78094.03,2.2,0.86879,0.00011,14.57873]
[1777639116449,27.97,78094.07,2.2,0.86879,0.00011,14.57854]
[1777639117973,27.97,78094.07,2.2,0.86879,0.00011,14.57854]
[1777639118025,27.97,78094.07,2.2,0.86879,0.00011,14.57854]
[1777639118081,27.97,78093.9,2.2,0.86877,0.00011,14.58011]
[1777639121429,27.97,78092.42,2.2,0.8686,0.00011,14.59288]
[1777639121578,27.97,78092.42,2.2,0.8686,0.00011,14.59288]
[1777639122491,27.97,78084.4,2.2,0.8677,0.00011,14.66008]
[1777639123498,27.97,78078.62,2.2,0.86706,0.00011,14.70843]
[1777639124379,27.97,78078.62,2.2,0.86706,0.00011,14.70843]
[1777639124393,27.97,78078.62,2.2,0.86706,0.00011,14.70843]
[1777639124446,27.97,78078.62,2.2,0.86706,0.00011,14.70843]
[1777639124580,27.97,78078.62,2.2,0.86706,0.00011,14.70843]
[1777639125083,27.97,78076.73,2.2,0.86684,0.00011,14.72421]
[1777639125169,27.97,78076.73,2.2,0.86684,0.00011,14.72421]
[1777639125340,27.97,78076.73,2.2,0.86684,0.00011,14.72421]
[1777639125392,27.97,78076.73,2.2,0.86684,0.00011,14.72421]
[1777639128528,27.97,78074.13,2.2,0.86655,0.00011,14.74581]
[1777639128571,27.97,78074.13,2.2,0.86655,0.00011,14.74581]
[1777639128578,27.97,78074.13,2.2,0.86655,0.00011,14.74581]
[1777639128660,27.97,78068.93,2.2,0.86596,0.00011,14.78954]
[1777639129540,27.97,78063.53,2.2,0.86535,0.00011,14.83496]
[1777639130547,27.97,78057.48,2.2,0.86466,0.00011,14.88583]
[1777639132561,27.97,78049.47,2.2,0.86375,0.00011,14.95317]
[1777639134462,27.97,78053.82,2.2,0.86424,0.00011,14.91675]
[1777639134502,27.97,78053.82,2.2,0.86424,0.00011,14.91675]
[1777639134581,27.97,78053.82,2.2,0.86424,0.00011,14.91675]
[1777639139616,27.97,78048.86,2.2,0.86368,0.00011,14.95835]
[1777639141630,27.97,78038.17,2.2,0.86245,0.00011,15.04789]
[1777639142102,27.97,78038.17,2.2,0.86245,0.00011,15.04789]
[1777639142132,27.97,78038.17,2.2,0.86245,0.00011,15.04789]
[1777639142324,27.97,78038.17,2.2,0.86245,0.00011,15.04789]
[1777639145658,27.97,78032.92,2.2,0.86186,0.00012,15.09121]
[1777639147309,27.97,78031.27,2.2,0.86167,0.00012,15.10515]
[1777639147313,27.97,78031.27,2.2,0.86167,0.00012,15.10515]
[1777639147333,27.97,78031.27,2.2,0.86167,0.00012,15.10515]
[1777639150693,27.97,78019.46,2.2,0.86031,0.00012,15.20392]
[1777639152707,27.97,78007.14,2.2,0.85888,0.00012,15.30679]
[1777639153714,27.97,78001.21,2.2,0.85818,0.00012,15.35656]
[1777639154721,27.97,77998.14,2.2,0.85783,0.00012,15.38223]
[1777639156735,27.96,78015.79,2.2,0.8599,0.00012,15.23298]
[1777639157742,27.96,78014.68,2.2,0.85979,0.00012,15.24134]
[1777639158139,27.96,78014.68,2.2,0.85979,0.00012,15.24134]
[1777639158191,27.96,78014.68,2.2,0.85979,0.00012,15.24134]
[1777639158327,27.96,78014.68,2.2,0.85979,0.00012,15.24134]
[1777639162865,27.96,78015.88,2.2,0.85995,0.00012,15.22962]
[1777639163075,27.96,78015.88,2.2,0.85995,0.00012,15.22962]
[1777639162963,27.96,78015.71,2.2,0.85993,0.00012,15.23067]
[1777639165798,27.96,78022.18,2.2,0.8607,0.00012,15.1752]
[1777639167066,27.96,78022.18,2.2,0.8607,0.00012,15.1752]
[1777639167085,27.96,78022.18,2.2,0.8607,0.00012,15.1752]
[1777639170570,27.96,78024.23,2.2,0.86095,0.00012,15.15692]
[1777639173002,27.96,78025.31,2.2,0.86111,0.00012,15.14332]
[1777639173054,27.96,78025.31,2.2,0.86111,0.00012,15.14332]
[1777639173080,27.96,78025.31,2.2,0.86111,0.00012,15.14332]
[1777639176365,27.95,78025.04,2.2,0.86109,0.00012,15.14467]
[1777639177696,27.95,78023.7,2.2,0.86094,0.00012,15.1557]
[1777639177742,27.95,78023.7,2.2,0.86094,0.00012,15.1557]
[1777639177826,27.95,78023.7,2.2,0.86094,0.00012,15.1557]
[1777639177882,27.95,78023.59,2.2,0.86093,0.00012,15.15638]
[1777639182532,27.95,78024.76,2.2,0.86108,0.00012,15.1456]
[1777639182578,27.95,78024.76,2.2,0.86108,0.00012,15.1456]
[1777639183614,27.95,78023.15,2.2,0.8609,0.00012,15.1589]
[1777639185938,27.95,78017.11,2.2,0.86021,0.00012,15.20892]
[1777639186655,27.95,78017.11,2.2,0.86021,0.00012,15.20892]
[1777639186667,27.95,78017.11,2.2,0.86021,0.00012,15.20892]
[1777639186829,27.95,78017.11,2.2,0.86021,0.00012,15.20892]
[1777639186945,27.95,78019.39,2.2,0.86047,0.00012,15.18945]
[1777639190959,27.95,78018.11,2.2,0.86034,0.00012,15.1994]
[1777639191011,27.95,78018.11,2.2,0.86034,0.00012,15.1994]
[1777639191081,27.95,78018.11,2.2,0.86034,0.00012,15.1994]
[1777639192987,27.95,78011.34,2.2,0.85956,0.00012,15.2558]
[1777639194413,27.95,78014.74,2.2,0.85995,0.00012,15.22717]
[1777639194472,27.95,78014.74,2.2,0.85995,0.00012,15.22717]
[1777639194578,27.95,78014.74,2.2,0.85995,0.00012,15.22717]
[1777639195001,27.95,78016.84,2.2,0.8602,0.00012,15.20951]
[1777639197170,27.95,78016.11,2.2,0.86011,0.00012,15.21571]
[1777639197201,27.95,78016.11,2.2,0.86011,0.00012,15.21571]
[1777639197329,27.95,78016.11,2.2,0.86011,0.00012,15.21571]
[1777639198023,27.95,78023.5,2.2,0.86097,0.00012,15.15331]
[1777639201329,27.95,78023.96,2.2,0.86103,0.00012,15.14885]
[1777639201396,27.95,78023.96,2.2,0.86103,0.00012,15.14885]
[1777639201593,27.95,78023.96,2.2,0.86103,0.00012,15.14885]
[1777639205182,27.94,78028.9,2.2,0.86161,0.00012,15.10675]
[1777639205223,27.94,78028.9,2.2,0.86161,0.00012,15.10675]
[1777639205328,27.94,78028.9,2.2,0.86161,0.00012,15.10675]
[1777639206079,27.94,78030.21,2.2,0.86177,0.00012,15.09561]
[1777639207655,27.94,78029.53,2.2,0.86169,0.00012,15.10121]
[1777639207707,27.94,78029.53,2.2,0.86169,0.00012,15.10121]
[1777639207832,27.94,78029.53,2.2,0.86169,0.00012,15.10121]
[1777639210699,27.94,78030.44,2.2,0.8618,0.00012,15.0932]
[1777639212376,27.94,78034.25,2.2,0.86224,0.00012,15.06099]
[1777639212429,27.94,78034.25,2.2,0.86224,0.00012,15.06099]
[1777639212579,27.94,78034.25,2.2,0.86224,0.00012,15.06099]
[1777639213131,27.94,78033.39,2.2,0.86214,0.00012,15.06814]
[1777639217444,27.94,78031.86,2.2,0.86197,0.00012,15.08075]
[1777639217496,27.94,78031.86,2.2,0.86197,0.00012,15.08075]
[1777639217575,27.94,78031.86,2.2,0.86197,0.00012,15.08075]
[1777639220115,27.94,78031.81,2.2,0.86197,0.00012,15.08097]
[1777639221766,27.94,78035.61,2.2,0.86241,0.00012,15.04886]
[1777639221777,27.94,78035.61,2.2,0.86241,0.00012,15.04886]
[1777639222668,27.94,78039.82,2.2,0.86289,0.00011,15.01346]
[1777639222768,27.94,78044.54,2.2,0.86343,0.00011,14.97385]
[1777639223885,27.94,78044.54,2.2,0.86343,0.00011,14.97385]
[1777639224208,27.94,78045.13,2.2,0.8635,0.00011,14.96901]
[1777639224255,27.94,78045.13,2.2,0.8635,0.00011,14.96901]
[1777639224418,27.94,78045.13,2.2,0.8635,0.00011,14.96901]
[1777639224516,27.94,78045.54,2.2,0.86355,0.00011,14.96557]
[1777639226224,27.94,78039.16,2.2,0.86281,0.00011,15.01922]
[1777639227767,27.94,78039.16,2.2,0.86281,0.00011,15.01922]
[1777639228460,27.94,78040.34,2.2,0.86295,0.00011,15.00934]
[1777639228594,27.94,78040.34,2.2,0.86295,0.00011,15.00934]
[1777639228670,27.94,78064.15,2.2,0.86566,0.00011,14.80969]
[1777639229250,27.94,78083.82,2.2,0.86787,0.00011,14.64541]
[1777639230257,27.94,78087.84,2.2,0.86831,0.00011,14.61236]
[1777639232300,27.94,78088.76,2.2,0.86844,0.00011,14.60088]
[1777639232473,27.94,78109.86,2.2,0.87078,0.00011,14.42504]
[1777639233279,27.95,78127.25,2.2,0.87267,0.00011,14.28106]
[1777639234285,27.95,78125.61,2.2,0.87249,0.00011,14.29506]
[1777639239322,27.95,78127.15,2.2,0.87261,0.00011,14.28545]
[1777639244357,27.96,78117.85,2.2,0.87155,0.00011,14.36631]
[1777639246313,27.96,78117.95,2.2,0.87155,0.00011,14.36625]
[1777639246365,27.96,78117.95,2.2,0.87155,0.00011,14.36625]
[1777639247067,27.96,78117.95,2.2,0.87155,0.00011,14.36625]
[1777639247166,27.96,78113.07,2.2,0.871,0.00011,14.40834]
[1777639249392,27.96,78107.56,2.2,0.87038,0.00011,14.45559]
[1777639250261,27.96,78107.56,2.2,0.87038,0.00011,14.45559]
[1777639252655,27.96,78105.85,2.2,0.87017,0.00011,14.47108]
[1777639252707,27.96,78105.85,2.2,0.87017,0.00011,14.47108]
[1777639252834,27.96,78105.85,2.2,0.87017,0.00011,14.47108]
[1777639253180,27.97,78105.32,2.2,0.8701,0.00011,14.47674]
[1777639254427,27.97,78099.8,2.2,0.86948,0.00011,14.52338]
[1777639255434,27.97,78092.02,2.2,0.86861,0.00011,14.5889]
[1777639257448,27.97,78089.33,2.2,0.86829,0.00011,14.61238]
[1777639258455,27.97,78084.5,2.2,0.86775,0.00011,14.65319]
[1777639263869,27.97,78084.35,2.2,0.86771,0.00011,14.65611]
[1777639264115,27.97,78084.35,2.2,0.86771,0.00011,14.65611]
[1777639264132,27.97,78083.69,2.2,0.86762,0.00011,14.66243]
[1777639264229,27.97,78083.69,2.2,0.86762,0.00011,14.66243]
[1777639264327,27.97,78083.69,2.2,0.86762,0.00011,14.66243]
[1777639264406,27.97,78083.69,2.2,0.86762,0.00011,14.66243]
[1777639264579,27.97,78083.69,2.2,0.86762,0.00011,14.66243]
[1777639264665,27.97,78088.59,2.2,0.86817,0.00011,14.62152]
[1777639266511,27.98,78093.65,2.2,0.86872,0.00011,14.58025]
[1777639270539,27.98,78080.98,2.2,0.86728,0.00011,14.68802]
[1777639272554,27.98,78072.85,2.2,0.86636,0.00011,14.75664]
[1777639274904,27.98,78072.65,2.2,0.86633,0.00011,14.75857]
[1777639274953,27.98,78072.65,2.2,0.86633,0.00011,14.75857]
[1777639275082,27.98,78072.65,2.2,0.86633,0.00011,14.75857]
[1777639275177,27.98,78072.27,2.2,0.86628,0.00011,14.76225]
[1777639276582,27.98,78066.7,2.2,0.86565,0.00011,14.80907]
[1777639277589,27.98,78061.26,2.2,0.86503,0.00011,14.85475]
[1777639280610,27.98,78053.53,2.2,0.86415,0.00011,14.92004]
[1777639285646,27.99,78049.51,2.2,0.86367,0.00011,14.95518]
[1777639287659,27.99,78043.46,2.2,0.86296,0.00011,15.00704]
[1777639289673,27.99,78038.77,2.2,0.86242,0.00011,15.04673]
[1777639291687,27.99,78034.56,2.2,0.86195,0.00012,15.07891]
[1777639296722,27.99,78034.29,2.2,0.86189,0.00012,15.08329]
[1777639299079,27.99,78036.26,2.2,0.86211,0.00012,15.06717]
[1777639299130,27.99,78036.26,2.2,0.86211,0.00012,15.06717]
[1777639299232,27.99,78036.26,2.2,0.8621,0.00012,15.06802]
[1777639299330,27.99,78036.26,2.2,0.8621,0.00012,15.06802]
[1777639300751,28.0,78027.86,2.2,0.86113,0.00012,15.1389]
[1777639301758,28.0,78017.9,2.2,0.85997,0.00012,15.22286]
[1777639303772,28.0,78013.46,2.2,0.85944,0.00012,15.26069]
[1777639305533,28.0,78013.07,2.2,0.8594,0.00012,15.26415]
[1777639305576,28.0,78013.07,2.2,0.8594,0.00012,15.26415]
[1777639305834,28.0,78013.07,2.2,0.8594,0.00012,15.26415]
[1777639305931,28.0,78013.05,2.2,0.85939,0.00012,15.26467]
[1777639307799,28.0,78005.7,2.2,0.85853,0.00012,15.32659]
[1777639308807,28.0,77997.32,2.2,0.85754,0.00012,15.39718]
[1777639310821,28.0,77983.93,2.2,0.85596,0.00012,15.50988]
[1777639312835,28.0,77984.1,2.2,0.85598,0.00012,15.50827]
[1777639317869,28.0,77983.14,2.2,0.85588,0.00012,15.51562]
[1777639320891,28.0,77967.62,2.2,0.85403,0.00012,15.64633]
[1777639322905,28.0,77965.61,2.2,0.85379,0.00012,15.66276]
[1777639326507,27.99,77965.4,2.2,0.85378,0.00012,15.6635]
[1777639326581,27.99,77965.4,2.2,0.85378,0.00012,15.6635]
[1777639326629,27.99,77965.4,2.2,0.85378,0.00012,15.6635]
[1777639327017,27.99,77965.4,2.2,0.85378,0.00012,15.6635]
[1777639327074,27.99,77965.4,2.2,0.85378,0.00012,15.6635]
[1777639327118,27.99,77964.34,2.2,0.85366,0.00012,15.67177]
[1777639330965,27.99,77974.76,2.2,0.85493,0.00012,15.58274]
[1777639331972,27.99,77980.26,2.2,0.85558,0.00012,15.53626]
[1777639332980,27.99,77986.12,2.2,0.85628,0.00012,15.48682]
[1777639338195,27.99,77987.16,2.2,0.85641,0.00012,15.47783]
[1777639338256,27.99,77988.74,2.2,0.8566,0.00012,15.46446]
[1777639338341,27.99,77988.74,2.2,0.8566,0.00012,15.46446]
[1777639338347,27.99,77988.74,2.2,0.8566,0.00012,15.46446]
[1777639338576,27.99,77988.74,2.2,0.8566,0.00012,15.46446]
[1777639338826,27.99,77988.74,2.2,0.8566,0.00012,15.46446]
[1777639339021,27.99,77994.07,2.2,0.85723,0.00012,15.41958]
[1777639344243,27.99,77990.56,2.2,0.85681,0.00012,15.44897]
[1777639344295,27.99,77990.56,2.2,0.85681,0.00012,15.44897]
[1777639344281,27.99,77990.05,2.2,0.85675,0.00012,15.45322]
[1777639344329,27.99,77990.05,2.2,0.85675,0.00012,15.45322]
[1777639345063,27.99,77989.01,2.2,0.85663,0.00012,15.46192]
[1777639349091,27.99,77980.98,2.2,0.85568,0.00012,15.52944]
[1777639352399,27.99,77978.39,2.2,0.8554,0.00012,15.54759]
[1777639352451,27.99,77978.39,2.2,0.8554,0.00012,15.54759]
[1777639352585,27.99,77978.39,2.2,0.8554,0.00012,15.54759]
[1777639353120,27.99,77976.75,2.2,0.8552,0.00012,15.56152]
[1777639357148,27.99,77966.94,2.2,0.85402,0.00012,15.64448]
[1777639359514,27.99,77965.06,2.2,0.8538,0.00012,15.66005]
[1777639359566,27.99,77965.06,2.2,0.8538,0.00012,15.66005]
[1777639359588,27.99,77965.06,2.2,0.8538,0.00012,15.66005]
[1777639360169,27.99,77963.29,2.2,0.85359,0.00012,15.67469]
[1777639363190,27.99,77955.44,2.2,0.85266,0.00012,15.74033]
[1777639366211,27.99,77966.58,2.2,0.85401,0.00012,15.64553]
[1777639367015,27.99,77966.58,2.2,0.85401,0.00012,15.64553]
[1777639367066,27.99,77966.58,2.2,0.85401,0.00012,15.64553]
[1777639367086,27.99,77966.58,2.2,0.85401,0.00012,15.64553]
[1777639367218,27.99,77968.34,2.2,0.85422,0.00012,15.6304]
[1777639370239,27.99,77973.14,2.2,0.85481,0.00012,15.58917]
[1777639371246,27.99,77978.01,2.2,0.85539,0.00012,15.54826]
[1777639373047,27.99,77978.46,2.2,0.85544,0.00012,15.5443]
[1777639373082,27.99,77978.46,2.2,0.85544,0.00012,15.5443]
[1777639373096,27.99,77978.46,2.2,0.85544,0.00012,15.5443]
[1777639373259,27.99,77978.65,2.2,0.85547,0.00012,15.54254]
[1777639375221,27.99,77978.0,2.2,0.85539,0.00012,15.54786]
[1777639375329,27.99,77978.0,2.2,0.85539,0.00012,15.54786]
[1777639375273,27.99,77975.38,2.2,0.85508,0.00012,15.56976]
[1777639378295,27.98,77970.89,2.2,0.85455,0.00012,15.60696]
[1777639379194,27.98,77970.89,2.2,0.85455,0.00012,15.60696]
[1777639379242,27.98,77970.89,2.2,0.85455,0.00012,15.60696]
[1777639379326,27.98,77970.89,2.2,0.85455,0.00012,15.60696]
[1777639379302,27.98,77969.74,2.2,0.85442,0.00012,15.61643]
[1777639384337,27.98,77966.09,2.2,0.854,0.00012,15.64598]
[1777639387358,27.98,77972.62,2.2,0.85479,0.00012,15.59026]
[1777639388594,27.98,77972.62,2.2,0.85479,0.00012,15.59026]
[1777639388646,27.98,77972.62,2.2,0.85479,0.00012,15.59026]
[1777639388835,27.98,77972.62,2.2,0.85479,0.00012,15.59026]
[1777639388911,27.98,77974.2,2.2,0.85498,0.00012,15.5768]
[1777639394073,27.98,77971.6,2.2,0.85468,0.00012,15.59809]
[1777639394117,27.98,77971.6,2.2,0.85468,0.00012,15.59809]
[1777639394331,27.98,77971.6,2.2,0.85468,0.00012,15.59809]
[1777639394170,27.98,77970.82,2.2,0.85459,0.00012,15.60432]
[1777639399442,27.98,77970.38,2.2,0.85455,0.00012,15.60721]
[1777639400892,27.98,77970.38,2.2,0.85455,0.00012,15.60721]
[1777639400959,27.98,77970.38,2.2,0.85455,0.00012,15.60721]
[1777639401077,27.98,77970.38,2.2,0.85455,0.00012,15.60721]
[1777639401176,27.98,77971.34,2.2,0.85467,0.00012,15.59881]
[1777639406492,27.98,77967.89,2.2,0.85426,0.00012,15.62724]
[1777639407634,27.98,77967.89,2.2,0.85426,0.00012,15.62724]
[1777639407831,27.98,77967.89,2.2,0.85426,0.00012,15.62724]
[1777639407884,27.98,77967.89,2.2,0.85426,0.00012,15.62724]
[1777639408077,27.98,77967.89,2.2,0.85426,0.00012,15.62724]
[1777639408120,27.98,77963.94,2.2,0.8538,0.00012,15.66009]
[1777639408919,27.98,77963.94,2.2,0.8538,0.00012,15.66009]
[1777639408927,27.98,77958.63,2.2,0.85316,0.00012,15.70483]
[1777639409515,27.98,77950.65,2.2,0.85219,0.00012,15.77238]
[1777639410522,27.98,77948.39,2.2,0.85192,0.00012,15.79162]
[1777639411529,27.98,77948.92,2.2,0.85201,0.00012,15.78328]
[1777639413036,27.98,77948.92,2.2,0.85201,0.00012,15.78328]
[1777639413079,27.98,77948.92,2.2,0.85201,0.00012,15.78328]
[1777639413135,27.98,77945.57,2.2,0.8516,0.00012,15.81181]
[1777639415557,27.98,77943.51,2.2,0.85135,0.00012,15.82944]
[1777639416564,27.98,77943.15,2.2,0.8513,0.00012,15.83258]
[1777639417952,27.98,77943.15,2.2,0.8513,0.00012,15.83258]
[1777639418003,27.98,77943.15,2.2,0.8513,0.00012,15.83258]
[1777639418080,27.98,77943.15,2.2,0.8513,0.00012,15.83258]
[1777639418136,27.98,77943.98,2.2,0.8514,0.00012,15.82579]
[1777639419266,27.98,77943.59,2.2,0.85135,0.00012,15.82918]
[1777639420592,27.98,77942.6,2.2,0.85123,0.00012,15.83764]
[1777639421599,27.98,77940.84,2.2,0.85101,0.00012,15.85258]
[1777639422606,27.98,77939.76,2.2,0.85088,0.00012,15.86177]
[1777639423961,27.98,77939.76,2.2,0.85088,0.00012,15.86177]
[1777639424010,27.98,77939.76,2.2,0.85088,0.00012,15.86177]
[1777639424076,27.98,77939.76,2.2,0.85088,0.00012,15.86177]
[1777639424176,27.98,77938.83,2.2,0.85077,0.00012,15.86974]
[1777639424620,27.98,77937.95,2.2,0.85066,0.00012,15.87716]
[1777639425627,27.98,77938.96,2.2,0.85078,0.00012,15.86869]
[1777639426633,27.98,77939.73,2.2,0.85087,0.00012,15.86226]
[1777639427641,27.98,77940.86,2.2,0.85101,0.00012,15.85281]
[1777639428648,27.98,77941.53,2.2,0.85109,0.00012,15.84726]
[1777639430930,27.98,77941.61,2.2,0.8511,0.00012,15.84679]
[1777639431074,27.98,77941.61,2.2,0.8511,0.00012,15.84679]
[1777639431078,27.98,77941.61,2.2,0.8511,0.00012,15.84679]
[1777639431144,27.98,77941.42,2.2,0.85107,0.00012,15.8485]
[1777639431669,27.98,77942.59,2.2,0.85121,0.00012,15.83864]
[1777639433683,27.98,77941.95,2.2,0.85113,0.00012,15.84428]
[1777639434689,27.98,77940.24,2.2,0.85092,0.00012,15.85881]
[1777639435945,27.98,77940.24,2.2,0.85092,0.00012,15.85881]
[1777639435997,27.98,77940.24,2.2,0.85092,0.00012,15.85881]
[1777639436076,27.98,77940.24,2.2,0.85092,0.00012,15.85881]
[1777639436147,27.98,77938.33,2.2,0.85069,0.00012,15.87509]
[1777639437711,27.98,77940.08,2.2,0.8509,0.00012,15.86043]
[1777639438718,27.98,77937.65,2.2,0.8506,0.00012,15.88102]
[1777639443308,27.98,77937.53,2.2,0.85059,0.00012,15.88228]
[1777639443330,27.98,77937.53,2.2,0.85059,0.00012,15.88228]
[1777639442746,27.98,77939.68,2.2,0.85085,0.00012,15.86424]
[1777639443753,27.98,77940.22,2.2,0.85091,0.00012,15.8598]
[1777639444760,27.98,77940.95,2.2,0.851,0.00012,15.85377]
[1777639445980,27.98,77940.95,2.2,0.851,0.00012,15.85377]
[1777639450804,27.98,77941.33,2.2,0.85103,0.00012,15.85136]
[1777639451812,27.98,77941.8,2.2,0.85109,0.00012,15.84754]
[1777639452424,27.98,77941.8,2.2,0.85109,0.00012,15.84754]
[1777639452477,27.98,77941.8,2.2,0.85109,0.00012,15.84754]
[1777639452819,27.98,77945.85,2.2,0.85158,0.00012,15.81355]
[1777639454332,27.98,77945.85,2.2,0.85158,0.00012,15.81355]
[1777639453826,27.98,77948.64,2.2,0.85191,0.00012,15.79024]
[1777639455313,27.98,77949.49,2.2,0.85201,0.00012,15.78354]
[1777639458608,27.99,77950.85,2.2,0.85217,0.00012,15.77253]
[1777639458657,27.99,77950.85,2.2,0.85217,0.00012,15.77253]
[1777639459037,27.99,77954.91,2.2,0.85266,0.00012,15.73826]
[1777639460334,27.99,77954.91,2.2,0.85266,0.00012,15.73826]
[1777639467925,27.98,77951.7,2.2,0.85227,0.00012,15.76496]
[1777639470946,27.98,77955.46,2.2,0.85273,0.00012,15.73305]
[1777639475981,27.98,77954.16,2.2,0.85261,0.00012,15.73974]
[1777639481018,27.98,77950.64,2.2,0.85218,0.00012,15.76917]
[1777639482025,27.98,77946.7,2.2,0.85171,0.00012,15.80231]
[1777639483279,27.98,77944.68,2.2,0.85146,0.00012,15.81972]
[1777639484039,27.98,77952.31,2.2,0.85238,0.00012,15.75542]
[1777639486053,27.99,77947.0,2.2,0.85173,0.00012,15.80054]
[1777639489074,27.99,77947.61,2.2,0.8518,0.00012,15.79596]
[1777639491088,27.99,77947.5,2.2,0.85178,0.00012,15.79717]
[1777639492095,27.99,77947.36,2.2,0.85176,0.00012,15.79862]
[1777639493102,27.99,77947.18,2.2,0.85174,0.00012,15.80026]
[1777639496123,27.99,77945.77,2.2,0.85156,0.00012,15.81247]
[1777639497131,27.99,77946.14,2.2,0.85161,0.00012,15.80943]
[1777639498136,27.99,77946.43,2.2,0.85164,0.00012,15.80707]
[1777639499144,27.99,77946.72,2.2,0.85168,0.00012,15.80471]
[1777639500151,27.99,77946.15,2.2,0.85161,0.00012,15.80951]
[1777639501158,27.99,77943.66,2.2,0.8513,0.00012,15.83066]
[1777639502165,27.99,77944.42,2.2,0.85139,0.00012,15.8243]
[1777639504179,27.99,77938.69,2.2,0.8507,0.00012,15.87271]
[1777639505186,27.99,77937.63,2.2,0.85057,0.00012,15.88164]
[1777639506193,27.99,77936.69,2.2,0.85045,0.00012,15.88956]
[1777639508206,27.99,77935.96,2.2,0.85036,0.00012,15.89566]
[1777639509215,27.99,77937.01,2.2,0.85049,0.00012,15.88676]
[1777639510222,27.99,77938.3,2.2,0.85065,0.00012,15.87586]
[1777639512236,27.99,77939.23,2.2,0.85076,0.00012,15.86798]
[1777639513243,27.99,77940.94,2.2,0.85097,0.00012,15.85356]
[1777639514250,27.99,77942.69,2.2,0.85118,0.00012,15.83883]
[1777639515257,27.99,77946.04,2.2,0.85159,0.00012,15.81065]
[1777639516264,27.99,77951.7,2.2,0.85227,0.00012,15.76304]
[1777639521298,27.99,77953.55,2.2,0.85248,0.00012,15.74827]
[1777639526334,27.99,77949.13,2.2,0.85194,0.00012,15.78631]
[1777639528348,27.99,77948.35,2.2,0.85184,0.00012,15.79309]
[1777639529355,27.99,77948.67,2.2,0.85188,0.00012,15.79049]
[1777639530362,27.99,77949.9,2.2,0.85203,0.00012,15.78024]
[1777639533383,27.99,77947.98,2.2,0.85182,0.00012,15.79275]
[1777639534389,27.99,77943.64,2.2,0.85129,0.00012,15.82942]
[1777639535490,27.99,77942.16,2.2,0.85111,0.00012,15.84194]
[1777639536404,27.99,77940.84,2.2,0.85095,0.00012,15.8531]
[1777639538418,27.99,77941.67,2.2,0.85105,0.00012,15.84617]
[1777639539425,27.99,77947.9,2.2,0.85181,0.00012,15.79372]
[1777639540432,27.99,77951.25,2.2,0.85221,0.00012,15.76562]
[1777639545468,27.99,77952.17,2.2,0.85231,0.00012,15.75865]
[1777639551510,28.0,77953.47,2.2,0.85245,0.00012,15.74892]
[1777639554595,28.0,77949.37,2.2,0.85194,0.00012,15.7842]
[1777639555538,28.0,77948.37,2.2,0.85182,0.00012,15.79283]
[1777639556545,28.0,77947.2,2.2,0.85167,0.00012,15.80288]
[1777639557552,28.0,77946.84,2.2,0.85163,0.00012,15.806]
[1777639560573,28.0,77944.93,2.2,0.85139,0.00012,15.82237]
[1777639561835,28.0,77944.62,2.2,0.85136,0.00012,15.82505]
[1777639562587,28.0,77946.1,2.2,0.85153,0.00012,15.81266]
[1777639564021,28.0,77946.1,2.2,0.85153,0.00012,15.81266]
[1777639564048,28.0,77947.51,2.2,0.8517,0.00012,15.80088]
[1777639564945,28.0,77947.51,2.2,0.8517,0.00012,15.80088]
[1777639565004,28.0,77973.21,2.2,0.85479,0.00012,15.58433]
[1777639565608,28.0,77983.7,2.2,0.85604,0.00012,15.49621]
[1777639566614,28.0,77985.28,2.2,0.85622,0.00012,15.48316]
[1777639567990,28.0,77985.28,2.2,0.85622,0.00012,15.48316]
[1777639569384,28.0,77984.89,2.2,0.85617,0.00012,15.48669]
[1777639569431,28.0,77984.89,2.2,0.85617,0.00012,15.48669]
[1777639569574,28.0,77984.82,2.2,0.85616,0.00012,15.48776]
[1777639574671,28.0,77986.33,2.2,0.85632,0.00012,15.47623]
[1777639579705,28.0,77985.72,2.2,0.85623,0.00012,15.48247]
[1777639582727,28.01,78004.81,2.2,0.85847,0.00012,15.32267]
[1777639583734,28.01,78018.7,2.2,0.86009,0.00012,15.2065]
[1777639584741,28.01,78021.41,2.2,0.8604,0.00012,15.18406]
[1777639588330,28.01,78020.92,2.2,0.86033,0.00012,15.18912]
[1777639589098,28.01,78022.05,2.2,0.86045,0.00012,15.18058]
[1777639592342,28.01,78023.44,2.2,0.8606,0.00012,15.16958]
[1777639592577,28.01,78023.44,2.2,0.8606,0.00012,15.16958]
[1777639592615,28.01,78019.92,2.2,0.86021,0.00012,15.1957]
[1777639592814,28.01,78019.92,2.2,0.86021,0.00012,15.1957]
[1777639592825,28.01,78019.92,2.2,0.86021,0.00012,15.1957]
[1777639596825,28.01,78012.88,2.2,0.85938,0.00012,15.25616]
[1777639598186,28.01,78012.88,2.2,0.85938,0.00012,15.25616]
[1777639598239,28.01,78012.88,2.2,0.85938,0.00012,15.25616]
[1777639598334,28.01,78012.88,2.2,0.85938,0.00012,15.25616]
[1777639604455,28.02,78010.69,2.2,0.85907,0.00012,15.27845]
[1777639604502,28.02,78010.69,2.2,0.85907,0.00012,15.27845]
[1777639604575,28.02,78010.69,2.2,0.85907,0.00012,15.27845]
[1777639604529,28.02,78010.78,2.2,0.85906,0.00012,15.27932]
[1777639605576,28.02,78010.78,2.2,0.85906,0.00012,15.27932]
[1777639605629,28.02,78010.6,2.2,0.85903,0.00012,15.28083]
[1777639605680,28.02,78010.6,2.2,0.85903,0.00012,15.28083]
[1777639606895,28.03,77990.18,2.2,0.85661,0.00012,15.45383]
[1777639607901,28.03,77980.1,2.2,0.85541,0.00012,15.53907]
[1777639608908,28.03,77973.63,2.2,0.85464,0.00012,15.59389]
[1777639610778,28.03,77973.59,2.2,0.85462,0.00012,15.59486]
[1777639610824,28.03,77973.59,2.2,0.85462,0.00012,15.59486]
[1777639613022,28.03,77973.18,2.2,0.85456,0.00012,15.59958]
[1777639617553,28.03,77973.26,2.2,0.85453,0.00012,15.60142]
[1777639617575,28.03,77973.26,2.2,0.85453,0.00012,15.60142]
[1777639617602,28.03,77973.26,2.2,0.85453,0.00012,15.60142]
[1777639618285,28.04,77973.3,2.2,0.85453,0.00012,15.6017]
[1777639618329,28.04,77973.3,2.2,0.85453,0.00012,15.6017]
[1777639618430,28.04,77973.05,2.2,0.85448,0.00012,15.60505]
[1777639619005,28.04,77979.21,2.2,0.85521,0.00012,15.55329]
[1777639620101,28.04,77979.21,2.2,0.85521,0.00012,15.55329]
[1777639620184,28.04,78005.51,2.2,0.85831,0.00012,15.3329]
[1777639621032,28.04,78024.02,2.2,0.86046,0.00012,15.17844]
[1777639622035,28.04,78032.41,2.2,0.86142,0.00012,15.1088]
[1777639623564,28.04,78032.41,2.2,0.86142,0.00012,15.1088]
[1777639625582,28.04,78029.5,2.2,0.86108,0.00012,15.13366]
[1777639630786,28.05,78025.36,2.2,0.86057,0.00012,15.17075]
[1777639630832,28.05,78025.36,2.2,0.86057,0.00012,15.17075]
[1777639632552,28.05,78024.89,2.2,0.86051,0.00012,15.1751]
[1777639635917,28.05,78024.41,2.2,0.86042,0.00012,15.18146]
[1777639636081,28.05,78024.41,2.2,0.86042,0.00012,15.18146]
[1777639636326,28.05,78024.41,2.2,0.86042,0.00012,15.18146]
[1777639638845,28.05,78026.55,2.2,0.86063,0.00012,15.16618]
[1777639638896,28.05,78026.55,2.2,0.86063,0.00012,15.16618]
[1777639639077,28.05,78026.55,2.2,0.86063,0.00012,15.16618]
[1777639639154,28.06,78026.57,2.2,0.86062,0.00012,15.16701]
[1777639644189,28.06,78025.22,2.2,0.8604,0.00012,15.18328]
[1777639649224,28.07,78025.58,2.2,0.86037,0.00012,15.18518]
[1777639650231,28.07,78020.36,2.2,0.85975,0.00012,15.22985]
[1777639654345,28.08,78017.9,2.2,0.85945,0.00012,15.25003]
[1777639654393,28.08,78017.9,2.2,0.85945,0.00012,15.25003]
[1777639654578,28.08,78017.9,2.2,0.85945,0.00012,15.25003]
[1777639654632,28.08,78018.72,2.2,0.85953,0.00012,15.24404]
[1777639660302,28.09,78015.4,2.2,0.85907,0.00012,15.27701]
[1777639663323,28.09,78010.24,2.2,0.85844,0.00012,15.32262]
[1777639667464,28.1,78007.49,2.2,0.85809,0.00012,15.34783]
[1777639667558,28.1,78007.49,2.2,0.85809,0.00012,15.34783]
[1777639667578,28.1,78007.49,2.2,0.85809,0.00012,15.34783]
[1777639667565,28.1,78005.2,2.2,0.85781,0.00012,15.3677]
[1777639671380,28.13,78011.23,2.2,0.85825,0.00012,15.33691]
[1777639676415,28.14,78014.9,2.2,0.85862,0.00012,15.30985]
[1777639679884,28.14,78011.51,2.2,0.8582,0.00012,15.34028]
[1777639679931,28.14,78011.51,2.2,0.8582,0.00012,15.34028]
[1777639680078,28.14,78011.51,2.2,0.8582,0.00012,15.34028]
[1777639680444,28.14,78011.92,2.2,0.85824,0.00012,15.33754]
[1777639682458,28.14,78018.75,2.2,0.85902,0.00012,15.28188]
[1777639687493,28.15,78018.1,2.2,0.85889,0.00012,15.291]
[1777639691521,28.15,78026.24,2.2,0.8598,0.00012,15.22574]
[1777639694618,28.15,78027.02,2.2,0.85987,0.00012,15.22025]
[1777639694670,28.15,78027.02,2.2,0.85987,0.00012,15.22025]
[1777639694829,28.16,78027.06,2.2,0.85987,0.00012,15.22045]
[1777639695549,28.16,78027.28,2.2,0.85989,0.00012,15.21914]
[1777639699577,28.16,78022.11,2.2,0.85926,0.00012,15.26454]
[1777639703638,28.16,78018.93,2.2,0.85887,0.00012,15.29278]
[1777639703666,28.16,78018.93,2.2,0.85887,0.00012,15.29278]
[1777639703835,28.16,78017.96,2.2,0.85875,0.00012,15.3016]
[1777639703715,28.16,78017.96,2.2,0.85875,0.00012,15.3016]
[1777639710654,28.17,78023.45,2.2,0.85931,0.00012,15.26092]
[1777639712355,28.17,78023.45,2.2,0.85931,0.00012,15.26092]
[1777639712403,28.17,78023.45,2.2,0.85931,0.00012,15.26092]
[1777639712580,28.17,78023.45,2.2,0.85931,0.00012,15.26092]
[1777639712681,28.17,78023.45,2.2,0.85932,0.00012,15.25841]
[1777639717703,28.18,78022.86,2.2,0.8592,0.00012,15.26714]
[1777639719959,28.18,78022.47,2.2,0.85914,0.00012,15.27189]
[1777639720005,28.18,78022.47,2.2,0.85914,0.00012,15.27189]
[1777639720090,28.18,78022.47,2.2,0.85914,0.00012,15.27189]
[1777639720724,28.18,78024.38,2.2,0.85935,0.00012,15.25671]
[1777639725759,28.19,78024.52,2.2,0.85931,0.00012,15.25935]
[1777639730795,28.2,78023.81,2.2,0.85918,0.00012,15.26893]
[1777639733816,28.2,78012.31,2.2,0.85781,0.00012,15.36703]
[1777639735880,28.2,78012.16,2.2,0.85779,0.00012,15.36887]
[1777639735927,28.2,78012.16,2.2,0.85779,0.00012,15.36887]
[1777639736081,28.2,78012.16,2.2,0.85779,0.00012,15.36887]
[1777639736110,28.2,78012.33,2.2,0.8578,0.00012,15.36804]
[1777639741872,28.21,78011.42,2.2,0.85764,0.00012,15.37906]
[1777639743887,28.21,78000.61,2.2,0.85636,0.00012,15.47034]
[1777639744894,28.21,78000.27,2.2,0.85632,0.00012,15.4736]
[1777639747263,28.21,78000.56,2.2,0.85635,0.00012,15.4716]
[1777639747313,28.21,78000.56,2.2,0.85635,0.00012,15.4716]
[1777639747328,28.21,78000.56,2.2,0.85635,0.00012,15.4716]
[1777639747414,28.21,78000.55,2.2,0.85633,0.00012,15.47254]
[1777639749972,28.21,78000.62,2.2,0.85633,0.00012,15.47239]
[1777639750088,28.21,78000.62,2.2,0.85633,0.00012,15.47239]
[1777639750168,28.21,78002.37,2.2,0.85653,0.00012,15.45822]
[1777639750936,28.21,77995.51,2.2,0.85572,0.00012,15.51591]
[1777639754964,28.22,78000.02,2.2,0.85623,0.00012,15.47981]
[1777639755965,28.22,78000.02,2.2,0.85623,0.00012,15.47981]
[1777639756009,28.22,78000.02,2.2,0.85623,0.00012,15.47981]
[1777639756080,28.22,78000.02,2.2,0.85623,0.00012,15.47981]
[1777639756122,28.22,77999.78,2.2,0.8562,0.00012,15.48223]
[1777639759586,28.22,77995.83,2.2,0.85572,0.00012,15.516]
[1777639762017,28.22,77990.96,2.2,0.85513,0.00012,15.55815]
[1777639764747,28.22,77988.05,2.2,0.85478,0.00012,15.58275]
[1777639764758,28.22,77988.05,2.2,0.85478,0.00012,15.58275]
[1777639764751,28.22,77988.35,2.2,0.8548,0.00012,15.58081]
[1777639764837,28.22,77988.35,2.2,0.8548,0.00012,15.58081]
[1777639765038,28.22,77987.88,2.2,0.85475,0.00012,15.58473]
[1777639770073,28.23,77983.51,2.2,0.85421,0.00012,15.6226]
[1777639774670,28.23,77982.59,2.2,0.85412,0.00012,15.62689]
[1777639774718,28.23,77982.59,2.2,0.85412,0.00012,15.62689]
[1777639774772,28.23,77982.97,2.2,0.85416,0.00012,15.6242]
[1777639774829,28.23,77982.97,2.2,0.85416,0.00012,15.6242]
[1777639780143,28.23,77986.45,2.2,0.85455,0.00012,15.59652]
[1777639782938,28.23,77984.68,2.2,0.85434,0.00012,15.61159]
[1777639782986,28.23,77984.68,2.2,0.85434,0.00012,15.61159]
[1777639783084,28.23,77984.68,2.2,0.85434,0.00012,15.61159]
[1777639783164,28.23,77984.44,2.2,0.8543,0.00012,15.61415]
[1777639788199,28.23,77986.45,2.2,0.85452,0.00012,15.59885]
[1777639793234,28.24,77981.94,2.2,0.85397,0.00012,15.63803]
[1777639794134,28.24,77981.94,2.2,0.85397,0.00012,15.63803]
[1777639794186,28.24,77981.94,2.2,0.85397,0.00012,15.63803]
[1777639794335,28.24,77981.94,2.2,0.85397,0.00012,15.63803]
[1777639794427,28.24,77982.71,2.2,0.85405,0.00012,15.63217]
[1777639799715,28.24,77979.05,2.2,0.8536,0.00012,15.6636]
[1777639799767,28.24,77979.05,2.2,0.8536,0.00012,15.6636]
[1777639799827,28.24,77978.73,2.2,0.85356,0.00012,15.66654]
[1777639800283,28.24,77979.45,2.2,0.85364,0.00012,15.66079]
[1777639805318,28.24,77985.32,2.2,0.85432,0.00012,15.61315]
[1777639807265,28.24,77986.81,2.2,0.85449,0.00012,15.60103]
[1777639807309,28.24,77986.81,2.2,0.85449,0.00012,15.60103]
[1777639807326,28.24,77986.81,2.2,0.85449,0.00012,15.60103]
[1777639807332,28.24,77986.09,2.2,0.8544,0.00012,15.60737]
[1777639812367,28.25,77985.63,2.2,0.85432,0.00012,15.61295]
[1777639815388,28.25,77995.52,2.2,0.85548,0.00012,15.53152]
[1777639817071,28.25,77998.75,2.2,0.85585,0.00012,15.50498]
[1777639817124,28.25,77998.75,2.2,0.85585,0.00012,15.50498]
[1777639817338,28.25,77998.75,2.2,0.85585,0.00012,15.50498]
[1777639817402,28.25,78002.16,2.2,0.85625,0.00012,15.47702]
[1777639822439,28.25,78000.05,2.2,0.85598,0.00012,15.49623]
[1777639823446,28.25,77995.68,2.2,0.85546,0.00012,15.53284]
[1777639826289,28.25,77992.45,2.2,0.85507,0.00012,15.56031]
[1777639826331,28.25,77992.45,2.2,0.85507,0.00012,15.56031]
[1777639826577,28.25,77992.45,2.2,0.85507,0.00012,15.56031]
[1777639826678,28.25,77990.77,2.2,0.85486,0.00012,15.57508]
[1777639830495,28.26,77995.11,2.2,0.85536,0.00012,15.54033]
[1777639831450,28.26,77995.11,2.2,0.85536,0.00012,15.54033]
[1777639831503,28.26,77995.11,2.2,0.85536,0.00012,15.54033]
[1777639831585,28.26,77995.11,2.2,0.85536,0.00012,15.54033]
[1777639831673,28.26,77994.35,2.2,0.85529,0.00012,15.543]
[1777639837544,28.26,77993.4,2.2,0.85515,0.00012,15.55309]
[1777639840205,28.26,77995.41,2.2,0.85538,0.00012,15.53705]
[1777639840257,28.26,77995.41,2.2,0.85538,0.00012,15.53705]
[1777639840331,28.26,77995.41,2.2,0.85538,0.00012,15.53705]
[1777639840565,28.26,77996.08,2.2,0.85545,0.00012,15.53183]
[1777639846607,28.27,77993.79,2.2,0.85515,0.00012,15.5531]
[1777639847884,28.27,77996.18,2.2,0.85543,0.00012,15.53351]
[1777639847958,28.27,77996.18,2.2,0.85543,0.00012,15.53351]
[1777639848079,28.27,77996.18,2.2,0.85543,0.00012,15.53351]
[1777639848621,28.27,77995.02,2.2,0.85529,0.00012,15.54353]
[1777639853656,28.27,77993.05,2.2,0.85503,0.00012,15.56159]
[1777639857684,28.27,77987.9,2.2,0.8544,0.00012,15.60572]
[1777639859698,28.27,77983.78,2.2,0.85391,0.00012,15.64053]
[1777639860028,28.27,77983.78,2.2,0.85391,0.00012,15.64053]
[1777639860082,28.27,77983.78,2.2,0.85391,0.00012,15.64053]
[1777639860705,28.27,77983.61,2.2,0.85389,0.00012,15.64214]
[1777639863895,28.27,77983.72,2.2,0.85389,0.00012,15.64179]
[1777639867472,28.27,77983.95,2.2,0.85391,0.00012,15.64045]
[1777639867516,28.27,77983.95,2.2,0.85391,0.00012,15.64045]
[1777639867586,28.27,77983.95,2.2,0.85391,0.00012,15.64045]
[1777639867675,28.27,77983.95,2.2,0.85391,0.00012,15.64064]
[1777639872795,28.28,77984.46,2.2,0.85396,0.00012,15.63724]
[1777639874809,28.28,77988.78,2.2,0.85446,0.00012,15.6016]
[1777639875574,28.28,77988.78,2.2,0.85446,0.00012,15.6016]
[1777639875591,28.28,77988.78,2.2,0.85446,0.00012,15.6016]
[1777639875833,28.28,77988.78,2.2,0.85446,0.00012,15.6016]
[1777639875816,28.28,77987.49,2.2,0.85431,0.00012,15.61255]
[1777639876825,28.28,77983.41,2.2,0.85382,0.00012,15.64673]
[1777639881859,28.28,77982.85,2.2,0.85375,0.00012,15.65197]
[1777639882246,28.28,77982.85,2.2,0.85375,0.00012,15.65197]
[1777639882299,28.28,77982.85,2.2,0.85375,0.00012,15.65197]
[1777639882325,28.28,77982.85,2.2,0.85375,0.00012,15.65197]
[1777639882866,28.28,77984.75,2.2,0.85397,0.00012,15.63624]
[1777639884880,28.28,77988.42,2.2,0.8544,0.00012,15.60592]
[1777639888029,28.28,77987.38,2.2,0.85428,0.00012,15.61489]
[1777639888081,28.28,77987.38,2.2,0.85428,0.00012,15.61489]
[1777639888084,28.28,77988.35,2.2,0.85439,0.00012,15.60695]
[1777639896624,28.28,77987.14,2.2,0.85427,0.00012,15.6136]
[1777639896676,28.28,77987.14,2.2,0.85427,0.00012,15.6136]
[1777639896723,28.28,77987.6,2.2,0.85431,0.00012,15.61021]
[1777639897349,28.28,77987.6,2.2,0.85431,0.00012,15.61021]
[1777639897364,28.28,77987.6,2.2,0.85431,0.00012,15.61021]
[1777639897414,28.28,77987.74,2.2,0.85433,0.00012,15.60904]
[1777639897973,28.28,77991.92,2.2,0.85482,0.00012,15.57433]
[1777639898980,28.28,77995.11,2.2,0.8552,0.00012,15.54791]
[1777639904015,28.28,77996.55,2.2,0.85535,0.00012,15.53688]
[1777639909339,28.28,77996.18,2.2,0.8553,0.00012,15.54072]
[1777639909577,28.28,77996.18,2.2,0.8553,0.00012,15.54072]
[1777639909828,28.28,77996.18,2.2,0.8553,0.00012,15.54072]
[1777639909858,28.29,77996.33,2.2,0.85531,0.00012,15.53985]
[1777639915092,28.29,77994.92,2.2,0.85513,0.00012,15.55248]
[1777639920127,28.29,77992.57,2.2,0.85484,0.00012,15.57303]
[1777639925162,28.29,77989.75,2.2,0.8545,0.00012,15.5975]
[1777639930197,28.29,77988.03,2.2,0.85428,0.00012,15.61264]
[1777639935232,28.29,77989.95,2.2,0.8545,0.00012,15.59692]
[1777639937245,28.29,77993.1,2.2,0.85488,0.00012,15.57049]
[1777639938253,28.29,77989.65,2.2,0.85447,0.00012,15.59914]
[1777639943288,28.29,77990.15,2.2,0.85454,0.00012,15.59467]
[1777639946309,28.29,77993.25,2.2,0.8549,0.00012,15.56926]
[1777639951344,28.29,77993.58,2.2,0.85495,0.00012,15.56327]
[1777639956378,28.29,77991.79,2.2,0.85473,0.00012,15.57901]
[1777639961414,28.3,77990.26,2.2,0.85454,0.00012,15.59252]
[1777639966449,28.3,77989.82,2.2,0.85448,0.00012,15.597]
[1777639971484,28.3,77990.83,2.2,0.85458,0.00012,15.58946]
[1777639976506,28.3,77990.77,2.2,0.85457,0.00012,15.5907]
[1777639982562,28.3,77989.93,2.2,0.85445,0.00012,15.59915]
[1777639987597,28.3,77989.38,2.2,0.85436,0.00012,15.60511]
[1777639992637,28.31,77987.51,2.2,0.85413,0.00012,15.62174]
[1777639997672,28.31,77988.0,2.2,0.85417,0.00012,15.61867]
[1777640002709,28.31,77987.82,2.2,0.85414,0.00012,15.62119]
[1777640004723,28.31,77982.12,2.2,0.85345,0.00012,15.669]
[1777640005730,28.31,77978.13,2.2,0.85298,0.00012,15.70235]
[1777640006737,28.31,77974.15,2.2,0.8525,0.00012,15.73557]
[1777640007744,28.31,77966.67,2.2,0.8516,0.00012,15.7982]
[1777640012779,28.31,77969.04,2.2,0.85192,0.00012,15.7742]
[1777640014793,28.31,77973.0,2.2,0.85239,0.00012,15.7412]
[1777640019827,28.31,77971.24,2.2,0.85218,0.00012,15.75596]
[1777640024863,28.31,77968.83,2.2,0.85189,0.00012,15.776]
[1777640026876,28.31,77965.67,2.2,0.85151,0.00012,15.80249]
[1777640032919,28.31,77966.12,2.2,0.85155,0.00012,15.79982]
[1777640037954,28.31,77967.47,2.2,0.8517,0.00012,15.78933]
[1777640042989,28.32,77968.53,2.2,0.85182,0.00012,15.78106]
[1777640048024,28.32,77967.79,2.2,0.85172,0.00012,15.78786]
[1777640050038,28.32,77964.39,2.2,0.85131,0.00012,15.81639]
[1777640051045,28.32,77958.29,2.2,0.85058,0.00012,15.86731]
[1777640054066,28.32,77953.87,2.2,0.85004,0.00012,15.90424]
[1777640055073,28.32,77950.84,2.2,0.84968,0.00012,15.92946]
[1777640056568,28.32,77950.84,2.2,0.84968,0.00012,15.92946]
[1777640056578,28.32,77950.84,2.2,0.84968,0.00012,15.92946]
[1777640056641,28.32,77944.87,2.2,0.84895,0.00012,15.97943]
[1777640057087,28.32,77940.56,2.2,0.84843,0.00012,16.01555]
[1777640058077,28.32,77940.56,2.2,0.84843,0.00012,16.01555]
[1777640063129,28.32,77943.76,2.2,0.8488,0.00012,15.99017]
[1777640068165,28.32,77942.29,2.2,0.84861,0.00012,16.00314]
[1777640073201,28.32,77940.57,2.2,0.84842,0.00012,16.01403]
[1777640075215,28.32,77936.77,2.2,0.84795,0.00012,16.04593]
[1777640079243,28.32,77939.88,2.2,0.84833,0.00012,16.02048]
[1777640084277,28.32,77936.97,2.2,0.84796,0.00012,16.04538]
[1777640089312,28.33,77937.27,2.2,0.84799,0.00012,16.04341]
[1777640094350,28.33,77937.58,2.2,0.84802,0.00012,16.04126]
[1777640099385,28.33,77935.69,2.2,0.84779,0.00012,16.05752]
[1777640102406,28.33,77946.68,2.2,0.84912,0.00012,15.9663]
[1777640104419,28.33,77949.14,2.2,0.84941,0.00012,15.94626]
[1777640109455,28.33,77958.38,2.2,0.85053,0.00012,15.86892]
[1777640110462,28.33,77966.36,2.2,0.85149,0.00012,15.80251]
[1777640112476,28.33,77967.41,2.2,0.85161,0.00012,15.79403]
[1777640115497,28.33,77971.03,2.2,0.85204,0.00012,15.76434]
[1777640120532,28.33,77968.74,2.2,0.85175,0.00012,15.78438]
[1777640125567,28.33,77971.07,2.2,0.85201,0.00012,15.76609]
[1777640130602,28.33,77970.36,2.2,0.85191,0.00012,15.77317]
[1777640135636,28.34,77969.16,2.2,0.85178,0.00012,15.78021]
[1777640137651,28.34,77965.29,2.2,0.85131,0.00012,15.81282]
[1777640141678,28.34,77962.41,2.2,0.85096,0.00012,15.83744]
[1777640146714,28.34,77960.35,2.2,0.85068,0.00012,15.85634]
[1777640150742,28.34,77956.77,2.2,0.85023,0.00012,15.88755]
[1777640151749,28.34,77953.66,2.2,0.84985,0.00012,15.91375]
[1777640156784,28.35,77952.82,2.2,0.84974,0.00012,15.92186]
[1777640160812,28.35,77949.91,2.2,0.84937,0.00012,15.94685]
[1777640165847,28.35,77951.47,2.2,0.84955,0.00012,15.93467]
[1777640170882,28.35,77951.23,2.2,0.84951,0.00012,15.93744]
[1777640175918,28.35,77951.42,2.2,0.84952,0.00012,15.93655]
[1777640177931,28.35,77954.85,2.2,0.84993,0.00012,15.90829]
[1777640181959,28.35,77958.16,2.2,0.85033,0.00012,15.88061]
[1777640186993,28.35,77957.59,2.2,0.85027,0.00012,15.88494]
[1777640192029,28.35,77957.47,2.2,0.85028,0.00012,15.88239]
[1777640197064,28.35,77957.87,2.2,0.85032,0.00012,15.87974]
[1777640200085,28.35,77962.85,2.2,0.85092,0.00012,15.83846]
[1777640202099,28.35,77965.71,2.2,0.85126,0.00012,15.81456]
[1777640207134,28.36,77964.79,2.2,0.85113,0.00012,15.82362]
[1777640212169,28.36,77966.48,2.2,0.85131,0.00012,15.81109]
[1777640217204,28.36,77966.94,2.2,0.85134,0.00012,15.8089]
[1777640222239,28.36,77967.03,2.2,0.85133,0.00012,15.80988]
[1777640227274,28.37,77966.63,2.2,0.85126,0.00012,15.81501]
[1777640232309,28.37,77966.16,2.2,0.85117,0.00012,15.82076]
[1777640237344,28.37,77967.03,2.2,0.85125,0.00012,15.81546]
[1777640240366,28.37,77969.85,2.2,0.85157,0.00012,15.79321]
[1777640241372,28.38,77973.39,2.2,0.85199,0.00012,15.76423]
[1777640243387,28.38,77976.36,2.2,0.85233,0.00012,15.74054]
[1777640247414,28.38,77980.23,2.2,0.85276,0.00012,15.71052]
[1777640252450,28.39,77982.23,2.2,0.85299,0.00012,15.69278]
[1777640257490,28.39,77981.63,2.2,0.85287,0.00012,15.70079]
[1777640261518,28.4,77985.71,2.2,0.85332,0.00012,15.6694]
[1777640266553,28.4,77985.92,2.2,0.8533,0.00012,15.6709]
[1777640271588,28.41,77985.04,2.2,0.85315,0.00012,15.68143]
[1777640276623,28.41,77984.8,2.2,0.85308,0.00012,15.68652]
[1777640281658,28.42,77986.92,2.2,0.85329,0.00012,15.67204]
[1777640284679,28.42,77983.32,2.2,0.85284,0.00012,15.7038]
[1777640286693,28.42,77978.01,2.2,0.85219,0.00012,15.74899]
[1777640291728,28.43,77977.32,2.2,0.85207,0.00012,15.75732]
[1777640297770,28.43,77976.31,2.2,0.8519,0.00012,15.76885]
[1777640302805,28.44,77973.61,2.2,0.85155,0.00012,15.79385]
[1777640304819,28.44,77969.93,2.2,0.85109,0.00012,15.82539]
[1777640309854,28.44,77968.93,2.2,0.85094,0.00012,15.83588]
[1777640314889,28.44,77968.21,2.2,0.85086,0.00012,15.83983]
[1777640319305,28.45,77968.07,2.2,0.85082,0.00012,15.84215]
[1777640319431,28.45,77968.0,2.2,0.8508,0.00012,15.84349]
[1777640319790,28.45,77968.0,2.2,0.8508,0.00012,15.84349]
[1777640319923,28.45,77984.81,2.2,0.85281,0.00012,15.70418]
[1777640321449,28.45,77981.95,2.2,0.85246,0.00012,15.72825]
[1777640321490,28.45,77981.95,2.2,0.85246,0.00012,15.72825]
[1777640321938,28.45,77982.17,2.2,0.85248,0.00012,15.727]
[1777640323126,28.45,77982.17,2.2,0.85248,0.00012,15.727]
[1777640325409,28.45,77981.68,2.2,0.85239,0.00012,15.73322]
[1777640325456,28.45,77981.68,2.2,0.85239,0.00012,15.73322]
[1777640325577,28.45,77981.68,2.2,0.85239,0.00012,15.73322]
[1777640331002,28.46,77983.19,2.2,0.85253,0.00012,15.72341]
[1777640333238,28.46,77982.92,2.2,0.85249,0.00012,15.72619]
[1777640333284,28.46,77982.92,2.2,0.85249,0.00012,15.72619]
[1777640333328,28.46,77982.92,2.2,0.85249,0.00012,15.72619]
[1777640336163,28.46,77983.17,2.2,0.85249,0.00012,15.72635]
[1777640336213,28.46,77983.17,2.2,0.85249,0.00012,15.72635]
[1777640336327,28.46,77983.17,2.2,0.85249,0.00012,15.72635]
[1777640336265,28.46,77983.37,2.2,0.85251,0.00012,15.72527]
[1777640338877,28.47,77983.54,2.2,0.85251,0.00012,15.72501]
[1777640338929,28.47,77983.54,2.2,0.85251,0.00012,15.72501]
[1777640339079,28.47,77983.54,2.2,0.85251,0.00012,15.72501]
[1777640339425,28.47,77983.54,2.2,0.8525,0.00012,15.72558]
[1777640339580,28.47,77983.54,2.2,0.8525,0.00012,15.72558]
[1777640345258,28.47,77983.57,2.2,0.85247,0.00012,15.72825]
[1777640346127,28.47,77973.84,2.2,0.85129,0.00012,15.81024]
[1777640347134,28.47,77979.87,2.2,0.852,0.00012,15.7608]
[1777640348098,28.47,77979.87,2.2,0.852,0.00012,15.7608]
[1777640348147,28.47,77979.87,2.2,0.852,0.00012,15.7608]
[1777640349099,28.48,77980.62,2.2,0.85208,0.00012,15.75513]
[1777640351805,28.48,77981.48,2.2,0.85216,0.00012,15.74971]
[1777640351827,28.48,77981.48,2.2,0.85216,0.00012,15.74971]
[1777640352030,28.48,77981.48,2.2,0.85216,0.00012,15.74971]
[1777640352907,28.48,77981.91,2.2,0.8522,0.00012,15.74672]
[1777640352959,28.48,77981.91,2.2,0.8522,0.00012,15.74672]
[1777640353082,28.48,77981.91,2.2,0.8522,0.00012,15.74672]
[1777640353176,28.48,77982.12,2.2,0.85222,0.00012,15.74555]
[1777640356091,28.48,77982.46,2.2,0.85225,0.00012,15.74331]
[1777640356328,28.48,77982.46,2.2,0.85225,0.00012,15.74331]
[1777640357205,28.49,77972.73,2.2,0.851,0.00012,15.83026]
[1777640359924,28.49,77974.37,2.2,0.85119,0.00012,15.81758]
[1777640359967,28.49,77974.37,2.2,0.85119,0.00012,15.81758]
[1777640360083,28.49,77974.37,2.2,0.85119,0.00012,15.81758]
[1777640362240,28.51,77962.79,2.2,0.84969,0.00012,15.92137]
[1777640363601,28.51,77963.3,2.2,0.84974,0.00012,15.91767]
[1777640363676,28.51,77963.3,2.2,0.84974,0.00012,15.91767]
[1777640363829,28.51,77963.3,2.2,0.84974,0.00012,15.91767]
[1777640367442,28.51,77959.89,2.2,0.84929,0.00012,15.94864]
[1777640367494,28.51,77959.89,2.2,0.84929,0.00012,15.94864]
[1777640367577,28.51,77959.89,2.2,0.84929,0.00012,15.94864]
[1777640368281,28.51,77959.93,2.2,0.84929,0.00012,15.94879]
[1777640370297,28.52,77952.96,2.2,0.84844,0.00012,16.00737]
[1777640372311,28.52,77947.25,2.2,0.84777,0.00012,16.05124]
[1777640377128,28.52,77944.82,2.2,0.84745,0.00012,16.07293]
[1777640377181,28.52,77944.82,2.2,0.84745,0.00012,16.07293]
[1777640377334,28.52,77944.82,2.2,0.84745,0.00012,16.07293]
[1777640381375,28.52,77937.61,2.2,0.84655,0.00012,16.13454]
[1777640386551,28.52,77934.75,2.2,0.84619,0.00012,16.15865]
[1777640386581,28.52,77934.75,2.2,0.84619,0.00012,16.15865]
[1777640386604,28.52,77934.75,2.2,0.84619,0.00012,16.15865]
[1777640387824,28.52,77934.81,2.2,0.8462,0.00012,16.15825]
[1777640388087,28.52,77934.81,2.2,0.8462,0.00012,16.15825]
[1777640388104,28.52,77929.77,2.2,0.84558,0.00012,16.20008]
[1777640388425,28.52,77924.21,2.2,0.8449,0.00012,16.24607]
[1777640389431,28.52,77918.29,2.2,0.84417,0.00012,16.29529]
[1777640391446,28.52,77903.86,2.2,0.84238,0.00012,16.41497]
[1777640392499,28.52,77903.86,2.2,0.84238,0.00012,16.41497]
[1777640392507,28.53,77894.31,2.2,0.84119,0.00012,16.49423]
[1777640393461,28.53,77887.01,2.2,0.84028,0.00013,16.55476]
[1777640396402,28.53,77886.85,2.2,0.84025,0.00013,16.55618]
[1777640401518,28.53,77889.54,2.2,0.84059,0.00012,16.53405]
[1777640402526,28.53,77898.77,2.2,0.84174,0.00012,16.45762]
[1777640403533,28.53,77919.4,2.2,0.84429,0.00012,16.2869]
[1777640404539,28.53,77933.05,2.2,0.84597,0.00012,16.17388]
[1777640405547,28.53,77941.41,2.2,0.84698,0.00012,16.10474]
[1777640406554,28.53,77946.29,2.2,0.84757,0.00012,16.06448]
[1777640408568,28.53,77957.14,2.2,0.84888,0.00012,15.9749]
[1777640412398,28.53,77961.81,2.2,0.84944,0.00012,15.93681]
[1777640412597,28.53,77956.16,2.2,0.84876,0.00012,15.98353]
[1777640414610,28.53,77962.51,2.2,0.84951,0.00012,15.93161]
[1777640418639,28.53,77967.51,2.2,0.8501,0.00012,15.89125]
[1777640420653,28.53,77972.13,2.2,0.85065,0.00012,15.8535]
[1777640422667,28.53,77963.83,2.2,0.84965,0.00012,15.92259]
[1777640424681,28.53,77973.61,2.2,0.85081,0.00012,15.84215]
[1777640425688,28.53,77982.9,2.2,0.85191,0.00012,15.76569]
[1777640426695,28.53,77980.4,2.2,0.85161,0.00012,15.78675]
[1777640429664,28.53,77976.34,2.2,0.85112,0.00012,15.82104]
[1777640429835,28.53,77976.34,2.2,0.85112,0.00012,15.82104]
[1777640429860,28.53,77976.34,2.2,0.85112,0.00012,15.82104]
[1777640429904,28.53,77976.34,2.2,0.85112,0.00012,15.82104]
[1777640430075,28.53,77976.34,2.2,0.85112,0.00012,15.82104]
[1777640431224,28.54,77980.84,2.2,0.85164,0.00012,15.78462]
[1777640431278,28.54,77980.84,2.2,0.85164,0.00012,15.78462]
[1777640431334,28.54,77980.84,2.2,0.85164,0.00012,15.78462]
[1777640432871,28.54,77983.91,2.2,0.85203,0.00012,15.75566]
[1777640432957,28.54,77999.98,2.2,0.85392,0.00012,15.62341]
[1777640433745,28.54,78006.62,2.2,0.85469,0.00012,15.56925]
[1777640436405,28.54,78004.17,2.2,0.8544,0.00012,15.58989]
[1777640436784,28.54,78012.11,2.2,0.85531,0.00012,15.52548]
[1777640438798,28.54,78022.57,2.2,0.85651,0.00012,15.44077]
[1777640439805,28.54,78033.86,2.2,0.85782,0.00012,15.34801]
[1777640440813,28.54,78034.84,2.2,0.85792,0.00012,15.34037]
[1777640442509,28.55,78032.43,2.2,0.85763,0.00012,15.36139]
[1777640444346,28.55,78030.26,2.2,0.85738,0.00012,15.37927]
[1777640449874,28.55,78032.24,2.2,0.85754,0.00012,15.36781]
[1777640450761,28.55,78032.24,2.2,0.85754,0.00012,15.36781]
[1777640450782,28.55,78032.24,2.2,0.85754,0.00012,15.36781]
[1777640450831,28.55,78032.24,2.2,0.85754,0.00012,15.36781]
[1777640456204,28.56,78027.57,2.2,0.85695,0.00012,15.40963]
[1777640456245,28.56,78027.57,2.2,0.85695,0.00012,15.40963]
[1777640456331,28.56,78027.57,2.2,0.85695,0.00012,15.40963]
[1777640456433,28.56,78027.7,2.2,0.85695,0.00012,15.40987]
[1777640461964,28.57,78030.9,2.2,0.85728,0.00012,15.38682]
[1777640463117,28.57,78030.9,2.2,0.85728,0.00012,15.38682]
[1777640463127,28.57,78030.9,2.2,0.85728,0.00012,15.38682]
[1777640463333,28.57,78030.9,2.2,0.85728,0.00012,15.38682]
[1777640465561,28.58,78035.8,2.2,0.85777,0.00012,15.35213]
[1777640465579,28.58,78035.8,2.2,0.85777,0.00012,15.35213]
[1777640465612,28.58,78035.8,2.2,0.85777,0.00012,15.35213]
[1777640465993,28.59,78036.38,2.2,0.85773,0.00012,15.35487]
[1777640470375,28.63,78034.69,2.2,0.85719,0.00012,15.39417]
[1777640470417,28.66,78036.31,2.2,0.85714,0.00012,15.39777]
[1777640470575,28.66,78036.31,2.2,0.85714,0.00012,15.39777]
[1777640474512,28.67,78042.76,2.2,0.85777,0.00011,15.35335]
[1777640474555,28.67,78042.76,2.2,0.85777,0.00011,15.35335]
[1777640474579,28.67,78042.76,2.2,0.85777,0.00011,15.35335]
[1777640478342,28.68,78043.36,2.2,0.85781,0.00011,15.35069]
[1777640478394,28.68,78043.36,2.2,0.85781,0.00011,15.35069]
[1777640478432,28.68,78042.17,2.2,0.85765,0.00012,15.36194]
[1777640478580,28.68,78042.17,2.2,0.85765,0.00012,15.36194]
[1777640482113,28.71,78035.37,2.2,0.8566,0.00012,15.43715]
[1777640483324,28.71,78035.37,2.2,0.8566,0.00012,15.43715]
[1777640483372,28.71,78035.37,2.2,0.8566,0.00012,15.43715]
[1777640483453,28.71,78035.37,2.2,0.8566,0.00012,15.43715]
[1777640483426,28.74,78030.11,2.2,0.85576,0.00012,15.49695]
[1777640488499,28.75,78029.19,2.2,0.85561,0.00012,15.50754]
[1777640488552,28.75,78030.75,2.2,0.85578,0.00012,15.49552]
[1777640488578,28.75,78030.75,2.2,0.85578,0.00012,15.49552]
[1777640490798,28.75,78030.42,2.2,0.85572,0.00012,15.49979]
[1777640490833,28.75,78030.42,2.2,0.85572,0.00012,15.49979]
[1777640490894,28.75,78030.42,2.2,0.85572,0.00012,15.49979]
[1777640491175,28.75,78030.45,2.2,0.85574,0.00012,15.49628]
[1777640492101,28.75,78030.45,2.2,0.85574,0.00012,15.49628]
[1777640492331,28.75,78030.45,2.2,0.85574,0.00012,15.49628]
[1777640492338,28.75,78030.64,2.2,0.85575,0.00012,15.49552]
[1777640492991,28.75,78030.64,2.2,0.85575,0.00012,15.49552]
[1777640495732,28.76,78030.17,2.2,0.85567,0.00012,15.50175]
[1777640495784,28.76,78030.17,2.2,0.85567,0.00012,15.50175]
[1777640495834,28.76,78030.17,2.2,0.85567,0.00012,15.50175]
[1777640499124,28.77,78030.39,2.2,0.85556,0.00012,15.50961]
[1777640499167,28.77,78030.39,2.2,0.85556,0.00012,15.50961]
[1777640499325,28.77,78030.39,2.2,0.85556,0.00012,15.50961]
[1777640499337,28.77,78030.77,2.2,0.85559,0.00012,15.50729]
[1777640503270,28.8,78043.63,2.2,0.85684,0.00011,15.41938]
[1777640504277,28.8,78054.55,2.2,0.85808,0.00011,15.33063]
[1777640505286,28.81,78062.22,2.2,0.85895,0.00011,15.26858]
[1777640508058,28.81,78060.5,2.2,0.85874,0.00011,15.28382]
[1777640508076,28.81,78060.5,2.2,0.85874,0.00011,15.28382]
[1777640509264,28.81,78060.34,2.2,0.85871,0.00011,15.2857]
[1777640510655,28.81,78060.18,2.2,0.85868,0.00011,15.28814]
[1777640510697,28.81,78060.18,2.2,0.85868,0.00011,15.28814]
[1777640510835,28.81,78060.18,2.2,0.85868,0.00011,15.28814]
[1777640511326,28.81,78061.67,2.2,0.85884,0.00011,15.27653]
[1777640513343,28.81,78079.32,2.2,0.86083,0.00011,15.13322]
[1777640514349,28.81,78094.61,2.2,0.86253,0.00011,15.00977]
[1777640515356,28.81,78099.42,2.2,0.86307,0.00011,14.97096]
[1777640517059,28.81,78101.03,2.2,0.86324,0.00011,14.95824]
[1777640522408,28.82,78107.99,2.2,0.86398,0.00011,14.90419]
[1777640523416,28.82,78118.35,2.2,0.86512,0.00011,14.82049]
[1777640524422,28.82,78125.52,2.2,0.8659,0.00011,14.76287]
[1777640526437,28.82,78118.08,2.2,0.86507,0.00011,14.82453]
[1777640527444,28.83,78112.7,2.2,0.8644,0.00011,14.87362]
[1777640528450,28.83,78105.8,2.2,0.86363,0.00011,14.93013]
[1777640532265,28.83,78104.55,2.2,0.86348,0.00011,14.94141]
[1777640532314,28.83,78104.55,2.2,0.86348,0.00011,14.94141]
[1777640532333,28.83,78104.55,2.2,0.86348,0.00011,14.94141]
[1777640536660,28.84,78105.17,2.2,0.86352,0.00011,14.93835]
[1777640536704,28.84,78105.17,2.2,0.86352,0.00011,14.93835]
[1777640536828,28.84,78105.17,2.2,0.86352,0.00011,14.93835]
[1777640537514,28.84,78104.71,2.2,0.86346,0.00011,14.94247]
[1777640540535,28.85,78098.22,2.2,0.86268,0.00011,14.99965]
[1777640541542,28.85,78092.88,2.2,0.86208,0.00011,15.04334]
[1777640542162,28.85,78092.88,2.2,0.86208,0.00011,15.04334]
[1777640542215,28.85,78092.88,2.2,0.86208,0.00011,15.04334]
[1777640542330,28.85,78092.88,2.2,0.86208,0.00011,15.04334]
[1777640544935,28.85,78092.17,2.2,0.86198,0.00011,15.05084]
[1777640544983,28.85,78092.17,2.2,0.86198,0.00011,15.05084]
[1777640545082,28.85,78092.17,2.2,0.86198,0.00011,15.05084]
[1777640545570,28.85,78092.15,2.2,0.86197,0.00011,15.0512]
[1777640550605,28.85,78091.9,2.2,0.86193,0.00011,15.05422]
[1777640555640,28.85,78090.34,2.2,0.86176,0.00011,15.06497]
[1777640556647,28.85,78097.69,2.2,0.86258,0.00011,15.0054]
[1777640558397,28.86,78113.11,2.2,0.86428,0.00011,14.88055]
[1777640559279,28.86,78113.11,2.2,0.86428,0.00011,14.88055]
[1777640559327,28.86,78113.11,2.2,0.86428,0.00011,14.88055]
[1777640559404,28.86,78118.21,2.2,0.86484,0.00011,14.83933]
[1777640560187,28.86,78118.21,2.2,0.86484,0.00011,14.83933]
[1777640563717,28.86,78124.76,2.2,0.86556,0.00011,14.78682]
[1777640563774,28.86,78124.76,2.2,0.86556,0.00011,14.78682]
[1777640563828,28.86,78124.76,2.2,0.86556,0.00011,14.78682]
[1777640563925,28.86,78124.73,2.2,0.86555,0.00011,14.78726]
[1777640569739,28.86,78123.13,2.2,0.86534,0.00011,14.80326]
[1777640573377,28.86,78125.07,2.2,0.86554,0.00011,14.78852]
[1777640573429,28.86,78125.07,2.2,0.86554,0.00011,14.78852]
[1777640573579,28.86,78125.07,2.2,0.86554,0.00011,14.78852]
[1777640575862,28.87,78124.46,2.2,0.86545,0.00011,14.79499]
[1777640575902,28.87,78124.46,2.2,0.86545,0.00011,14.79499]
[1777640576087,28.87,78124.46,2.2,0.86545,0.00011,14.79499]
[1777640576188,28.87,78124.24,2.2,0.86542,0.00011,14.79726]
[1777640578281,28.87,78122.92,2.2,0.86527,0.00011,14.80845]
[1777640578326,28.87,78122.92,2.2,0.86527,0.00011,14.80845]
[1777640578331,28.87,78122.92,2.2,0.86527,0.00011,14.80845]
[1777640579810,28.87,78117.88,2.2,0.86469,0.00011,14.85079]
[1777640581707,28.87,78119.04,2.2,0.86481,0.00011,14.8418]
[1777640581815,28.87,78119.04,2.2,0.86481,0.00011,14.8418]
[1777640581827,28.87,78119.04,2.2,0.86481,0.00011,14.8418]
[1777640582306,28.87,78119.04,2.2,0.86481,0.00011,14.8418]
[1777640582330,28.87,78119.04,2.2,0.86481,0.00011,14.8418]
[1777640582335,28.87,78120.48,2.2,0.86496,0.00011,14.83101]
[1777640583909,28.87,78121.73,2.2,0.8651,0.00011,14.82088]
[1777640583950,28.87,78121.73,2.2,0.8651,0.00011,14.82088]
[1777640584078,28.87,78121.73,2.2,0.8651,0.00011,14.82088]
[1777640587850,28.87,78121.35,2.2,0.86503,0.00011,14.8258]
[1777640587903,28.87,78121.35,2.2,0.86503,0.00011,14.8258]
[1777640588076,28.87,78121.35,2.2,0.86503,0.00011,14.8258]
[1777640588175,28.88,78121.32,2.2,0.86502,0.00011,14.8265]
[1777640592644,28.88,78121.46,2.2,0.86502,0.00011,14.82673]
[1777640592696,28.88,78121.69,2.2,0.86504,0.00011,14.82532]
[1777640592824,28.88,78121.69,2.2,0.86504,0.00011,14.82532]
[1777640594914,28.88,78123.93,2.2,0.86527,0.00011,14.8081]
[1777640594930,28.88,78123.93,2.2,0.86527,0.00011,14.8081]
[1777640595079,28.88,78123.93,2.2,0.86527,0.00011,14.8081]
[1777640595088,28.88,78124.13,2.2,0.86529,0.00011,14.80696]
[1777640597851,28.88,78121.77,2.2,0.86502,0.00011,14.82702]
[1777640600234,28.88,78120.85,2.2,0.8649,0.00011,14.83534]
[1777640600311,28.88,78120.85,2.2,0.8649,0.00011,14.83534]
[1777640600331,28.88,78120.85,2.2,0.8649,0.00011,14.83534]
[1777640600432,28.89,78121.08,2.2,0.86492,0.00011,14.83435]
[1777640605992,28.89,78119.66,2.2,0.86473,0.00011,14.84803]
[1777640610513,28.89,78120.34,2.2,0.8648,0.00011,14.84348]
[1777640610565,28.89,78120.34,2.2,0.8648,0.00011,14.84348]
[1777640610581,28.89,78120.34,2.2,0.8648,0.00011,14.84348]
[1777640610609,28.89,78118.99,2.2,0.86464,0.00011,14.85463]
[1777640616063,28.89,78120.21,2.2,0.8648,0.00011,14.84118]
[1777640620255,28.89,78122.0,2.2,0.86499,0.00011,14.82707]
[1777640620307,28.89,78122.0,2.2,0.86499,0.00011,14.82707]
[1777640620328,28.89,78122.0,2.2,0.86499,0.00011,14.82707]
[1777640620408,28.89,78121.2,2.2,0.8649,0.00011,14.83384]
[1777640626138,28.89,78118.78,2.2,0.86462,0.00011,14.8542]
[1777640627089,28.89,78118.78,2.2,0.86462,0.00011,14.8542]
[1777640627132,28.89,78118.78,2.2,0.86462,0.00011,14.8542]
[1777640627330,28.89,78118.78,2.2,0.86462,0.00011,14.8542]
[1777640627340,28.89,78119.36,2.2,0.86468,0.00011,14.84976]
[1777640630166,28.89,78123.71,2.2,0.86516,0.00011,14.81481]
[1777640634644,28.9,78120.09,2.2,0.86475,0.00011,14.84465]
[1777640634690,28.9,78120.09,2.2,0.86475,0.00011,14.84465]
[1777640634680,28.9,78119.71,2.2,0.86471,0.00011,14.84801]
[1777640634831,28.9,78119.71,2.2,0.86471,0.00011,14.84801]
[1777640635200,28.9,78117.7,2.2,0.86449,0.00011,14.86429]
[1777640638221,28.9,78111.51,2.2,0.8638,0.00011,14.91482]
[1777640639771,28.9,78110.73,2.2,0.86371,0.00011,14.92159]
[1777640639826,28.9,78110.73,2.2,0.86371,0.00011,14.92159]
[1777640639915,28.9,78110.73,2.2,0.86371,0.00011,14.92159]
[1777640639993,28.9,78110.73,2.2,0.86371,0.00011,14.92159]
[1777640640079,28.9,78110.73,2.2,0.86371,0.00011,14.92159]
[1777640640236,28.9,78113.28,2.2,0.86398,0.00011,14.90128]
[1777640644264,28.9,78118.21,2.2,0.86451,0.00011,14.86282]
[1777640646182,28.9,78119.29,2.2,0.86462,0.00011,14.85446]
[1777640646236,28.9,78119.29,2.2,0.86462,0.00011,14.85446]
[1777640646326,28.9,78119.29,2.2,0.86462,0.00011,14.85446]
[1777640646418,28.9,78119.76,2.2,0.86466,0.00011,14.85146]
[1777640648292,28.9,78124.1,2.2,0.86513,0.00011,14.81716]
[1777640651313,28.91,78120.15,2.2,0.86468,0.00011,14.85003]
[1777640651808,28.91,78120.15,2.2,0.86468,0.00011,14.85003]
[1777640651835,28.91,78120.15,2.2,0.86468,0.00011,14.85003]
[1777640652179,28.91,78120.15,2.2,0.86468,0.00011,14.85003]
[1777640652320,28.91,78118.3,2.2,0.86447,0.00011,14.86581]
[1777640655341,28.91,78122.31,2.2,0.86489,0.00011,14.83449]
[1777640659752,28.91,78122.71,2.2,0.86492,0.00011,14.83288]
[1777640659799,28.91,78122.71,2.2,0.86492,0.00011,14.83288]
[1777640659828,28.91,78122.71,2.2,0.86492,0.00011,14.83288]
[1777640660378,28.91,78122.35,2.2,0.86487,0.00011,14.8362]
[1777640665544,28.91,78124.23,2.2,0.86506,0.00011,14.82258]
[1777640665582,28.91,78124.23,2.2,0.86506,0.00011,14.82258]
[1777640665635,28.92,78125.29,2.2,0.86517,0.00011,14.81442]
[1777640667392,28.92,78125.65,2.2,0.8652,0.00011,14.81194]
[1777640667427,28.92,78121.08,2.2,0.86469,0.00011,14.84936]
[1777640669076,28.92,78120.64,2.2,0.86464,0.00011,14.85331]
[1777640669123,28.92,78120.64,2.2,0.86464,0.00011,14.85331]
[1777640669328,28.92,78120.64,2.2,0.86464,0.00011,14.85331]
[1777640669441,28.92,78118.2,2.2,0.86437,0.00011,14.87344]
[1777640674032,28.92,78116.12,2.2,0.86415,0.00011,14.88756]
[1777640674079,28.92,78116.12,2.2,0.86415,0.00011,14.88756]
[1777640674476,28.92,78117.13,2.2,0.86426,0.00011,14.87969]
[1777640675933,28.92,78117.16,2.2,0.86426,0.00011,14.87976]
[1777640676489,28.92,78121.69,2.2,0.86475,0.00011,14.84308]
[1777640681524,28.92,78129.43,2.2,0.86561,0.00011,14.77983]
[1777640682273,28.92,78129.43,2.2,0.86561,0.00011,14.77983]
[1777640682325,28.92,78129.43,2.2,0.86561,0.00011,14.77983]
[1777640682532,28.92,78133.22,2.2,0.86603,0.00011,14.74932]
[1777640683076,28.92,78133.22,2.2,0.86603,0.00011,14.74932]
[1777640683538,28.92,78136.24,2.2,0.86635,0.00011,14.7251]
[1777640686561,28.92,78141.6,2.2,0.86694,0.00011,14.68188]
[1777640687568,28.92,78146.25,2.2,0.86744,0.00011,14.64432]
[1777640689581,28.92,78153.6,2.2,0.86824,0.00011,14.58516]
[1777640690590,28.92,78167.76,2.2,0.86976,0.00011,14.471]
[1777640691107,28.92,78167.76,2.2,0.86976,0.00011,14.471]
[1777640691600,28.92,78173.78,2.2,0.8704,0.00011,14.42267]
[1777640692607,28.92,78175.83,2.2,0.87062,0.00011,14.40615]
[1777640694453,28.92,78176.5,2.2,0.87069,0.00011,14.40088]
[1777640694622,28.92,78180.02,2.2,0.87107,0.00011,14.37255]
[1777640694993,28.92,78180.02,2.2,0.87107,0.00011,14.37255]
[1777640695249,28.92,78180.02,2.2,0.87107,0.00011,14.37255]
[1777640695629,28.92,78185.54,2.2,0.87166,0.00011,14.32791]
[1777640696635,28.92,78189.78,2.2,0.87211,0.00011,14.29347]
[1777640698612,28.92,78191.25,2.2,0.87227,0.00011,14.28155]
[1777640698904,28.92,78190.87,2.2,0.87223,0.00011,14.28451]
[1777640699033,28.92,78190.87,2.2,0.87223,0.00011,14.28451]
[1777640700664,28.92,78182.28,2.2,0.87132,0.00011,14.35367]
[1777640701671,28.92,78171.91,2.2,0.87021,0.00011,14.43725]
[1777640702678,28.92,78166.79,2.2,0.86966,0.00011,14.47849]
[1777640703686,28.92,78162.2,2.2,0.86916,0.00011,14.516]
[1777640704693,28.92,78166.42,2.2,0.86961,0.00011,14.48217]
[1777640705700,28.92,78172.99,2.2,0.87032,0.00011,14.42925]
[1777640706516,28.92,78172.99,2.2,0.87032,0.00011,14.42925]
[1777640706607,28.92,78172.99,2.2,0.87032,0.00011,14.42925]
[1777640706727,28.92,78177.96,2.2,0.87085,0.00011,14.38886]
[1777640708186,28.92,78178.67,2.2,0.87093,0.00011,14.38283]
[1777640708740,28.92,78190.21,2.2,0.87216,0.00011,14.2901]
[1777640710754,28.92,78188.24,2.2,0.87195,0.00011,14.30555]
[1777640711946,28.92,78187.55,2.2,0.8719,0.00011,14.30971]
[1777640717175,28.92,78186.01,2.2,0.87174,0.00011,14.32144]
[1777640717987,28.92,78184.71,2.2,0.87161,0.00011,14.33172]
[1777640718619,28.92,78186.36,2.2,0.87178,0.00011,14.31827]
[1777640719729,28.92,78186.36,2.2,0.87178,0.00011,14.31827]
[1777640719817,28.92,78187.63,2.2,0.87192,0.00011,14.30774]
[1777640721252,28.92,78187.63,2.2,0.87192,0.00011,14.30774]
[1777640721272,28.92,78187.63,2.2,0.87192,0.00011,14.30774]
[1777640721494,28.92,78187.63,2.2,0.87192,0.00011,14.30774]
[1777640721509,28.92,78188.04,2.2,0.87197,0.00011,14.30429]
[1777640726866,28.91,78188.03,2.2,0.87197,0.00011,14.30383]
[1777640729887,28.91,78177.59,2.2,0.87087,0.00011,14.38771]
[1777640730894,28.92,78166.16,2.2,0.86964,0.00011,14.48018]
[1777640731901,28.92,78159.88,2.2,0.86899,0.00011,14.52706]
[1777640732908,28.92,78153.72,2.2,0.86832,0.00011,14.57697]
[1777640737943,28.92,78155.15,2.2,0.86846,0.00011,14.56626]
[1777640742978,28.92,78156.82,2.2,0.86864,0.00011,14.55274]
[1777640747006,28.92,78149.76,2.2,0.86789,0.00011,14.60903]
[1777640749643,28.92,78155.22,2.2,0.86848,0.00011,14.56496]
[1777640752854,28.92,78153.67,2.2,0.86832,0.00011,14.57709]
[1777640752903,28.92,78153.67,2.2,0.86832,0.00011,14.57709]
[1777640753079,28.92,78153.67,2.2,0.86832,0.00011,14.57709]
[1777640753181,28.92,78153.5,2.2,0.8683,0.00011,14.57832]
[1777640757084,28.91,78147.96,2.2,0.86771,0.00011,14.62273]
[1777640762119,28.92,78149.47,2.2,0.86787,0.00011,14.61081]
[1777640763126,28.91,78154.51,2.2,0.86841,0.00011,14.56995]
[1777640766906,28.91,78154.47,2.2,0.86841,0.00011,14.56989]
[1777640766958,28.91,78154.47,2.2,0.86841,0.00011,14.56989]
[1777640767075,28.91,78154.47,2.2,0.86841,0.00011,14.56989]
[1777640767154,28.91,78154.69,2.2,0.86844,0.00011,14.56799]
[1777640772189,28.91,78150.51,2.2,0.868,0.00011,14.60104]
[1777640776305,28.91,78150.36,2.2,0.86798,0.00011,14.60206]
[1777640776319,28.91,78150.36,2.2,0.86798,0.00011,14.60206]
[1777640776325,28.91,78150.36,2.2,0.86798,0.00011,14.60206]
[1777640776371,28.91,78150.17,2.2,0.86796,0.00011,14.60376]
[1777640780260,28.91,78156.64,2.2,0.86866,0.00011,14.55118]
[1777640781255,28.91,78171.2,2.2,0.87023,0.00011,14.43404]
[1777640782261,28.91,78178.47,2.2,0.871,0.00011,14.37558]
[1777640785283,28.91,78185.39,2.2,0.87173,0.00011,14.32039]
[1777640789311,28.91,78191.45,2.2,0.87238,0.00011,14.27124]
[1777640791384,28.91,78194.55,2.2,0.87271,0.00011,14.24582]
[1777640792325,28.91,78195.76,2.2,0.87287,0.00011,14.23186]
[1777640797367,28.91,78198.19,2.2,0.87313,0.00011,14.21219]
[1777640800945,28.91,78197.15,2.2,0.87302,0.00011,14.22075]
[1777640800997,28.91,78197.15,2.2,0.87302,0.00011,14.22075]
[1777640801086,28.91,78197.15,2.2,0.87302,0.00011,14.22075]
[1777640801395,28.91,78199.29,2.2,0.87324,0.00011,14.20356]
[1777640806429,28.91,78196.62,2.2,0.87296,0.00011,14.22503]
[1777640810091,28.91,78195.74,2.2,0.87287,0.00011,14.23203]
[1777640810141,28.91,78195.74,2.2,0.87287,0.00011,14.23203]
[1777640810327,28.91,78195.74,2.2,0.87287,0.00011,14.23203]
[1777640810464,28.91,78196.4,2.2,0.87294,0.00011,14.2267]
[1777640815499,28.91,78196.41,2.2,0.87294,0.00011,14.22651]
[1777640820534,28.91,78194.29,2.2,0.87272,0.00011,14.24332]
[1777640821390,28.91,78194.29,2.2,0.87272,0.00011,14.24332]
[1777640821401,28.91,78194.29,2.2,0.87272,0.00011,14.24332]
[1777640821583,28.91,78194.29,2.2,0.87272,0.00011,14.24332]
[1777640821665,28.91,78194.96,2.2,0.87279,0.00011,14.23789]
[1777640827585,28.91,78198.9,2.2,0.87321,0.00011,14.20621]
[1777640830090,28.91,78199.87,2.2,0.87331,0.00011,14.19844]
[1777640830142,28.91,78199.87,2.2,0.87331,0.00011,14.19844]
[1777640830330,28.91,78199.87,2.2,0.87331,0.00011,14.19844]
[1777640830605,28.91,78199.93,2.2,0.87332,0.00011,14.19797]
[1777640835641,28.91,78200.98,2.2,0.87343,0.00011,14.1896]
[1777640840675,28.91,78201.73,2.2,0.8735,0.00011,14.18366]
[1777640841668,28.91,78201.73,2.2,0.8735,0.00011,14.18366]
[1777640841686,28.91,78201.73,2.2,0.8735,0.00011,14.18366]
[1777640841833,28.91,78201.73,2.2,0.8735,0.00011,14.18366]
[1777640841912,28.91,78201.23,2.2,0.87345,0.00011,14.1877]
[1777640842690,28.91,78196.53,2.2,0.87296,0.00011,14.22543]
[1777640843697,28.91,78191.69,2.2,0.87245,0.00011,14.26427]
[1777640847530,28.91,78190.37,2.2,0.87231,0.00011,14.27456]
[1777640847539,28.91,78190.37,2.2,0.87231,0.00011,14.27456]
[1777640847584,28.91,78190.37,2.2,0.87231,0.00011,14.27456]
[1777640847725,28.91,78190.27,2.2,0.8723,0.00011,14.27558]
[1777640852760,28.91,78187.21,2.2,0.87198,0.00011,14.29751]
[1777640857755,28.93,78188.11,2.2,0.87194,0.00011,14.30103]
[1777640857808,28.93,78188.11,2.2,0.87194,0.00011,14.30103]
[1777640857830,28.93,78188.11,2.2,0.87194,0.00011,14.30103]
[1777640857857,28.93,78187.88,2.2,0.87191,0.00011,14.30338]
[1777640863837,28.94,78185.21,2.2,0.87159,0.00011,14.32774]
[1777640864809,28.94,78185.21,2.2,0.87159,0.00011,14.32774]
[1777640864835,28.94,78185.21,2.2,0.87159,0.00011,14.32774]
[1777640864856,28.94,78185.21,2.2,0.87159,0.00011,14.32774]
[1777640864911,28.94,78184.7,2.2,0.87153,0.00011,14.3323]
[1777640865353,28.94,78184.7,2.2,0.87153,0.00011,14.3323]
[1777640865578,28.94,78184.7,2.2,0.87153,0.00011,14.3323]
[1777640865852,28.94,78185.48,2.2,0.87161,0.00011,14.3265]
[1777640870586,28.94,78186.47,2.2,0.87169,0.00011,14.32039]
[1777640870638,28.94,78186.47,2.2,0.87169,0.00011,14.32039]
[1777640870829,28.94,78186.47,2.2,0.87169,0.00011,14.32039]
[1777640870887,28.94,78186.44,2.2,0.87168,0.00011,14.32111]
[1777640874139,28.94,78186.46,2.2,0.87165,0.00011,14.32289]
[1777640874330,28.94,78186.46,2.2,0.87165,0.00011,14.32289]
[1777640874914,28.95,78186.9,2.2,0.87169,0.00011,14.31985]
[1777640879950,28.95,78185.2,2.2,0.87148,0.00011,14.33595]
[1777640884090,28.95,78181.69,2.2,0.87109,0.00011,14.3656]
[1777640884144,28.95,78181.69,2.2,0.87109,0.00011,14.3656]
[1777640884330,28.95,78181.69,2.2,0.87109,0.00011,14.3656]
[1777640884431,28.95,78181.99,2.2,0.87112,0.00011,14.36364]
[1777640888014,28.96,78189.71,2.2,0.87191,0.00011,14.30362]
[1777640889018,28.96,78194.44,2.2,0.87241,0.00011,14.26588]
[1777640891212,28.96,78194.69,2.2,0.87243,0.00011,14.26415]
[1777640891264,28.96,78194.69,2.2,0.87243,0.00011,14.26415]
[1777640891333,28.96,78194.69,2.2,0.87243,0.00011,14.26415]
[1777640891365,28.96,78194.48,2.2,0.87241,0.00011,14.26612]
[1777640894053,28.96,78189.88,2.2,0.87191,0.00011,14.30386]
[1777640896693,28.96,78188.19,2.2,0.87173,0.00011,14.31765]
[1777640896745,28.96,78188.19,2.2,0.87173,0.00011,14.31765]
[1777640896826,28.96,78188.19,2.2,0.87173,0.00011,14.31765]
[1777640896928,28.96,78186.29,2.2,0.87152,0.00011,14.33311]
[1777640902110,28.96,78187.91,2.2,0.87168,0.00011,14.32124]
[1777640904188,28.96,78189.61,2.2,0.87186,0.00011,14.30747]
[1777640904240,28.96,78189.61,2.2,0.87186,0.00011,14.30747]
[1777640904333,28.96,78189.61,2.2,0.87186,0.00011,14.30747]
[1777640904424,28.96,78188.07,2.2,0.8717,0.00011,14.31973]
[1777640910165,28.96,78187.45,2.2,0.87162,0.00011,14.32591]
[1777640914123,28.96,78187.56,2.2,0.87165,0.00011,14.32157]
[1777640914298,28.96,78187.56,2.2,0.87165,0.00011,14.32157]
[1777640914328,28.96,78187.56,2.2,0.87165,0.00011,14.32157]
[1777640914329,28.96,78187.56,2.2,0.87165,0.00011,14.32176]
[1777640920419,28.96,78189.52,2.2,0.87185,0.00011,14.30629]
[1777640920471,28.96,78189.52,2.2,0.87185,0.00011,14.30629]
[1777640920584,28.96,78189.52,2.2,0.87185,0.00011,14.30629]
[1777640920679,28.96,78190.24,2.2,0.87193,0.00011,14.30036]
[1777640926656,28.96,78189.29,2.2,0.87184,0.00011,14.30739]
[1777640926708,28.96,78189.29,2.2,0.87184,0.00011,14.30739]
[1777640926827,28.96,78189.29,2.2,0.87184,0.00011,14.30739]
[1777640926926,28.96,78188.59,2.2,0.87176,0.00011,14.31321]
[1777640932812,28.96,78186.37,2.2,0.87151,0.00011,14.33196]
[1777640932831,28.96,78186.37,2.2,0.87151,0.00011,14.33196]
[1777640932863,28.96,78186.7,2.2,0.87155,0.00011,14.32947]
[1777640935100,28.96,78187.27,2.2,0.8716,0.00011,14.32524]
[1777640935324,28.96,78187.27,2.2,0.8716,0.00011,14.32524]
[1777640935340,28.97,78186.92,2.2,0.87156,0.00011,14.32823]
[1777640941383,28.97,78184.33,2.2,0.87128,0.00011,14.35008]
[1777640943450,28.97,78182.37,2.2,0.87107,0.00011,14.36595]
[1777640943502,28.97,78182.37,2.2,0.87107,0.00011,14.36595]
[1777640943603,28.97,78182.1,2.2,0.87104,0.00011,14.36823]
[1777640944995,28.97,78182.1,2.2,0.87104,0.00011,14.36823]
[1777640945368,28.97,78181.62,2.2,0.87098,0.00011,14.37219]
[1777640946417,28.97,78187.14,2.2,0.87157,0.00011,14.32772]
[1777640947425,28.97,78191.51,2.2,0.87204,0.00011,14.29246]
[1777640948310,28.97,78191.51,2.2,0.87204,0.00011,14.29246]
[1777640948814,28.97,78191.51,2.2,0.87204,0.00011,14.29246]
[1777640948869,28.97,78191.51,2.2,0.87204,0.00011,14.29246]
[1777640948962,28.97,78190.01,2.2,0.87188,0.00011,14.30436]
[1777640949707,28.97,78190.01,2.2,0.87188,0.00011,14.30436]
[1777640949808,28.97,78188.5,2.2,0.87172,0.00011,14.31633]
[1777640952257,28.97,78189.87,2.2,0.87187,0.00011,14.30497]
[1777640952383,28.97,78189.87,2.2,0.87187,0.00011,14.30497]
[1777640958502,28.96,78192.92,2.2,0.87221,0.00011,14.27953]
[1777640960351,28.96,78195.59,2.2,0.87249,0.00011,14.258]
[1777640962521,28.96,78200.64,2.2,0.87302,0.00011,14.21739]
[1777640962573,28.96,78200.64,2.2,0.87302,0.00011,14.21739]
[1777640962840,28.96,78200.64,2.2,0.87302,0.00011,14.21739]
[1777640962936,28.96,78203.02,2.2,0.87327,0.00011,14.19829]
[1777640968571,28.96,78200.83,2.2,0.87304,0.00011,14.2158]
[1777640973607,28.96,78203.1,2.2,0.87331,0.00011,14.19339]
[1777640975232,28.96,78203.13,2.2,0.87332,0.00011,14.19313]
[1777640975278,28.96,78203.13,2.2,0.87332,0.00011,14.19313]
[1777640975326,28.96,78203.13,2.2,0.87332,0.00011,14.19313]
[1777640975621,28.96,78202.49,2.2,0.87325,0.00011,14.19825]
[1777640978642,28.96,78193.5,2.2,0.8723,0.00011,14.27022]
[1777640979676,28.96,78193.5,2.2,0.8723,0.00011,14.27022]
[1777640979828,28.96,78193.5,2.2,0.8723,0.00011,14.27022]
[1777640979945,28.96,78193.5,2.2,0.8723,0.00011,14.27022]
[1777640980024,28.96,78189.79,2.2,0.87191,0.00011,14.29986]
[1777640980081,28.96,78189.79,2.2,0.87191,0.00011,14.29986]
[1777640980656,28.96,78188.49,2.2,0.87178,0.00011,14.31013]
[1777640985691,28.96,78186.69,2.2,0.87158,0.00011,14.32496]
[1777640991053,28.96,78186.7,2.2,0.87159,0.00011,14.32409]
[1777640991088,28.96,78186.23,2.2,0.87155,0.00011,14.32766]
[1777640991736,28.96,78186.24,2.2,0.87155,0.00011,14.32739]
[1777640997001,28.96,78186.08,2.2,0.87154,0.00011,14.32789]
[1777640997778,28.96,78190.14,2.2,0.87198,0.00011,14.29492]
[1777640998894,28.96,78190.14,2.2,0.87198,0.00011,14.29492]
[1777640998946,28.96,78190.14,2.2,0.87198,0.00011,14.29492]
[1777640999047,28.96,78190.7,2.2,0.87204,0.00011,14.29028]
[1777640999792,28.96,78190.71,2.2,0.87204,0.00011,14.29006]
[1777641003821,28.96,78195.59,2.2,0.87256,0.00011,14.25036]
[1777641005081,28.96,78195.59,2.2,0.87256,0.00011,14.25036]
[1777641005101,28.96,78196.71,2.2,0.87268,0.00011,14.24129]
[1777641005337,28.96,78196.71,2.2,0.87268,0.00011,14.24129]
[1777641005835,28.96,78196.52,2.2,0.87266,0.00011,14.24274]
[1777641010870,28.96,78195.18,2.2,0.87253,0.00011,14.25309]
[1777641012050,28.96,78195.18,2.2,0.87253,0.00011,14.25309]
[1777641012060,28.96,78195.18,2.2,0.87253,0.00011,14.25309]
[1777641012076,28.96,78195.18,2.2,0.87253,0.00011,14.25309]
[1777641012078,28.96,78195.54,2.2,0.87257,0.00011,14.25009]
[1777641016740,28.96,78195.79,2.2,0.8726,0.00011,14.24766]
[1777641016792,28.96,78195.79,2.2,0.8726,0.00011,14.24766]
[1777641016912,28.96,78196.51,2.2,0.87268,0.00011,14.24178]
[1777641018335,28.96,78197.09,2.2,0.87274,0.00011,14.23702]
[1777641020047,28.96,78196.67,2.2,0.8727,0.00011,14.24029]
[1777641020942,28.96,78190.4,2.2,0.87204,0.00011,14.29039]
[1777641023963,28.96,78186.76,2.2,0.87166,0.00011,14.31914]
[1777641025977,28.95,78181.05,2.2,0.87106,0.00011,14.3646]
[1777641031012,28.96,78176.54,2.2,0.8706,0.00011,14.39723]
[1777641034931,28.96,78174.08,2.2,0.87033,0.00011,14.41718]
[1777641035039,28.95,78177.45,2.2,0.8707,0.00011,14.38979]
[1777641036047,28.95,78184.13,2.2,0.87141,0.00011,14.33581]
[1777641036337,28.95,78184.13,2.2,0.87141,0.00011,14.33581]
[1777641038061,28.95,78188.49,2.2,0.87188,0.00011,14.30037]
[1777641043096,28.95,78188.56,2.2,0.8719,0.00011,14.29916]
[1777641046317,28.95,78191.25,2.2,0.87219,0.00011,14.27711]
[1777641046331,28.95,78191.25,2.2,0.87219,0.00011,14.27711]
[1777641052159,28.95,78194.01,2.2,0.87249,0.00011,14.25444]
[1777641053182,28.95,78203.46,2.2,0.87348,0.0001,14.17854]
[1777641054177,28.95,78209.51,2.2,0.87412,0.0001,14.13]
[1777641055181,28.95,78212.91,2.2,0.87447,0.0001,14.10277]
[1777641056188,28.95,78216.66,2.2,0.87487,0.0001,14.07261]
[1777641058410,28.95,78218.26,2.2,0.87503,0.0001,14.05962]
[1777641058607,28.95,78242.99,2.2,0.87759,0.0001,13.86212]
[1777641059604,28.95,78242.99,2.2,0.87759,0.0001,13.86212]
[1777641059745,28.95,78281.31,2.2,0.8815,0.0001,13.5557]
[1777641060173,28.95,78281.31,2.2,0.8815,0.0001,13.5557]
[1777641060261,28.95,78301.7,2.2,0.88352,0.0001,13.39446]
[1777641061963,28.95,78301.7,2.2,0.88352,0.0001,13.39446]
[1777641061975,28.95,78302.17,2.2,0.88357,0.0001,13.39066]
[1777641062245,28.95,78297.62,2.2,0.88312,0.0001,13.42662]
[1777641063879,28.95,78297.62,2.2,0.88312,0.0001,13.42662]
[1777641063949,28.95,78284.42,2.2,0.8818,0.0001,13.53191]
[1777641064259,28.95,78266.54,2.2,0.88,0.0001,13.67376]
[1777641065266,28.95,78262.46,2.2,0.87958,0.0001,13.7064]
[1777641066273,28.95,78262.43,2.2,0.87958,0.0001,13.70665]
[1777641067280,28.95,78270.52,2.2,0.88039,0.0001,13.64269]
[1777641068287,28.95,78276.39,2.2,0.88099,0.0001,13.59574]
[1777641069294,28.95,78270.99,2.2,0.88045,0.0001,13.63832]
[1777641070304,28.95,78261.85,2.2,0.87952,0.0001,13.71108]
[1777641071310,28.95,78242.87,2.2,0.87759,0.0001,13.86226]
[1777641072318,28.95,78233.56,2.2,0.87663,0.0001,13.93651]
[1777641073324,28.95,78232.83,2.2,0.87656,0.0001,13.9421]
[1777641075338,28.95,78233.27,2.2,0.87661,0.0001,13.9379]
[1777641078359,28.95,78248.04,2.2,0.87814,0.0001,13.81903]
[1777641080373,28.94,78248.3,2.2,0.87817,0.0001,13.81648]
[1777641082162,28.94,78248.3,2.2,0.87817,0.0001,13.81648]
[1777641082849,28.94,78263.65,2.2,0.87974,0.0001,13.69401]
[1777641083399,28.94,78285.36,2.2,0.88192,0.0001,13.52173]
[1777641084406,28.94,78286.89,2.2,0.88208,0.0001,13.50968]
[1777641086087,28.94,78286.89,2.2,0.88208,0.0001,13.50968]
[1777641086185,28.94,78284.79,2.2,0.88187,0.0001,13.52612]
[1777641088116,28.94,78286.29,2.2,0.88202,0.0001,13.51423]
[1777641088183,28.95,78285.95,2.2,0.88198,0.0001,13.5175]
[1777641092127,28.94,78286.28,2.2,0.88201,0.0001,13.51474]
[1777641092173,28.94,78293.92,2.2,0.88281,0.0001,13.44945]
[1777641095483,28.94,78288.15,2.2,0.88225,0.0001,13.49401]
[1777641100518,28.94,78281.5,2.2,0.8816,0.0001,13.54588]
[1777641105554,28.9,78283.37,2.2,0.88209,0.0001,13.50636]
[1777641110589,28.88,78288.67,2.2,0.88279,0.0001,13.45059]
[1777641113610,28.88,78298.56,2.2,0.88378,0.0001,13.37117]
[1777641114618,28.88,78303.51,2.2,0.88428,0.0001,13.33169]
[1777641116632,28.88,78313.64,2.2,0.88528,0.0001,13.25121]
[1777641118646,28.88,78320.47,2.2,0.88595,0.0001,13.19712]
[1777641119653,28.88,78329.08,2.2,0.88679,0.0001,13.12927]
[1777641120520,28.88,78329.08,2.2,0.88679,0.0001,13.12927]
[1777641120683,28.88,78338.17,2.2,0.88767,0.0001,13.05778]
[1777641121674,28.88,78374.68,2.2,0.89116,9e-05,12.77119]
[1777641122686,28.88,78392.05,2.2,0.8928,9e-05,12.63534]
[1777641123696,28.88,78398.83,2.2,0.89344,9e-05,12.58253]
[1777641124641,28.88,78398.83,2.2,0.89344,9e-05,12.58253]
[1777641124700,28.88,78396.12,2.2,0.89318,9e-05,12.60364]
[1777641126152,28.88,78396.12,2.2,0.89318,9e-05,12.60364]
[1777641126201,28.88,78392.96,2.2,0.89288,9e-05,12.62881]
[1777641127764,28.88,78389.62,2.2,0.89257,9e-05,12.65478]
[1777641127769,28.88,78389.62,2.2,0.89257,9e-05,12.65478]
[1777641127776,28.88,78389.62,2.2,0.89257,9e-05,12.65478]
[1777641128167,28.88,78391.07,2.2,0.8927,9e-05,12.64355]
[1777641128413,28.88,78391.07,2.2,0.8927,9e-05,12.64355]
[1777641129735,28.88,78389.11,2.2,0.89252,9e-05,12.65882]
[1777641130920,28.88,78389.11,2.2,0.89252,9e-05,12.65882]
[1777641130963,28.88,78386.57,2.2,0.89228,9e-05,12.67859]
[1777641131839,28.88,78386.57,2.2,0.89228,9e-05,12.67859]
[1777641131852,28.88,78386.57,2.2,0.89228,9e-05,12.67859]
[1777641131973,28.88,78386.57,2.2,0.89228,9e-05,12.67859]
[1777641132014,28.88,78386.57,2.2,0.89228,9e-05,12.67859]
[1777641132086,28.88,78398.5,2.2,0.8934,9e-05,12.5858]
[1777641132756,28.88,78408.42,2.2,0.89432,9e-05,12.50886]
[1777641133764,28.88,78403.06,2.2,0.89382,9e-05,12.5505]
[1777641134243,28.88,78403.06,2.2,0.89382,9e-05,12.5505]
[1777641134771,28.88,78388.98,2.2,0.89251,9e-05,12.66008]
[1777641136787,28.88,78401.6,2.2,0.89366,9e-05,12.56364]
[1777641137794,28.88,78400.05,2.2,0.89351,9e-05,12.57619]
[1777641138801,28.88,78402.76,2.2,0.89376,9e-05,12.55565]
[1777641142829,28.88,78395.4,2.2,0.89304,9e-05,12.61525]
[1777641143626,28.88,78395.4,2.2,0.89304,9e-05,12.61525]
[1777641143836,28.89,78390.01,2.2,0.89253,9e-05,12.65795]
[1777641145094,28.89,78390.01,2.2,0.89253,9e-05,12.65795]
[1777641145182,28.89,78389.09,2.2,0.89244,9e-05,12.66585]
[1777641145849,28.89,78379.22,2.2,0.89151,9e-05,12.74303]
[1777641146858,28.89,78364.29,2.2,0.89009,0.0001,12.85957]
[1777641147865,28.89,78355.84,2.2,0.88928,0.0001,12.92675]
[1777641148872,28.89,78358.59,2.2,0.88954,0.0001,12.90522]
[1777641149879,28.89,78368.58,2.2,0.89048,9e-05,12.82783]
[1777641150611,28.89,78368.58,2.2,0.89048,9e-05,12.82783]
[1777641150886,28.89,78370.72,2.2,0.89068,9e-05,12.81161]
[1777641152900,28.89,78360.41,2.2,0.88971,0.0001,12.88924]
[1777641157935,28.9,78361.47,2.2,0.88979,0.0001,12.88312]
[1777641158942,28.9,78358.6,2.2,0.88951,0.0001,12.906]
[1777641159949,28.9,78348.91,2.2,0.88858,0.0001,12.98229]
[1777641160956,28.9,78345.35,2.2,0.88823,0.0001,13.01048]
[1777641161963,28.9,78338.46,2.2,0.88757,0.0001,13.06457]
[1777641162970,28.9,78334.36,2.2,0.88715,0.0001,13.09858]
[1777641163927,28.9,78334.36,2.2,0.88715,0.0001,13.09858]
[1777641164598,28.9,78333.06,2.2,0.88701,0.0001,13.1099]
[1777641164984,28.9,78326.49,2.2,0.88636,0.0001,13.16258]
[1777641166998,28.9,78326.43,2.2,0.88635,0.0001,13.16307]
[1777641168006,28.9,78331.2,2.2,0.88682,0.0001,13.12556]
[1777641169012,28.9,78328.4,2.2,0.88654,0.0001,13.14832]
[1777641170020,28.9,78323.23,2.2,0.88603,0.0001,13.18907]
[1777641172034,28.9,78318.08,2.2,0.88553,0.0001,13.22959]
[1777641173041,28.9,78323.56,2.2,0.88607,0.0001,13.18633]
[1777641176062,28.9,78326.48,2.2,0.88635,0.0001,13.16329]
[1777641176622,28.9,78326.48,2.2,0.88635,0.0001,13.16329]
[1777641177069,28.9,78322.47,2.2,0.88596,0.0001,13.19489]
[1777641182104,28.9,78323.7,2.2,0.88608,0.0001,13.18502]
[1777641184118,28.9,78326.62,2.2,0.88637,0.0001,13.16202]
[1777641189153,28.9,78325.55,2.2,0.88626,0.0001,13.17048]
[1777641193996,28.9,78323.58,2.2,0.88607,0.0001,13.18597]
[1777641194203,28.9,78351.32,2.2,0.88875,0.0001,12.96805]
[1777641194495,28.9,78351.32,2.2,0.88875,0.0001,12.96805]
[1777641195209,28.9,78379.87,2.2,0.89153,9e-05,12.73977]
[1777641196216,28.9,78380.45,2.2,0.89158,9e-05,12.73548]
[1777641197607,28.9,78380.14,2.2,0.89155,9e-05,12.73812]
[1777641198862,28.9,78379.38,2.2,0.89148,9e-05,12.74389]
[1777641200244,28.9,78371.27,2.2,0.89071,9e-05,12.80718]
[1777641201251,28.9,78366.08,2.2,0.89022,9e-05,12.84746]
[1777641202360,28.9,78364.57,2.2,0.89008,0.0001,12.85933]
[1777641205282,28.9,78360.66,2.2,0.88969,0.0001,12.89113]
[1777641210317,28.9,78358.71,2.2,0.88948,0.0001,12.90825]
[1777641213338,28.9,78362.1,2.2,0.88982,0.0001,12.8789]
[1777641215353,28.9,78365.68,2.2,0.89015,9e-05,12.85179]
[1777641216360,28.91,78361.0,2.2,0.8897,0.0001,12.88884]
[1777641217366,28.91,78353.89,2.2,0.88902,0.0001,12.94492]
[1777641219174,28.91,78353.89,2.2,0.88902,0.0001,12.94492]
[1777641219186,28.92,78349.38,2.2,0.88851,0.0001,12.98645]
[1777641219533,28.92,78349.38,2.2,0.88851,0.0001,12.98645]
[1777641220255,28.92,78349.38,2.2,0.88851,0.0001,12.98645]
[1777641220310,28.92,78349.38,2.2,0.88851,0.0001,12.98645]
[1777641219635,28.92,78350.23,2.2,0.88859,0.0001,12.97979]
[1777641220388,28.92,78351.74,2.2,0.8887,0.0001,12.97081]
[1777641223175,28.92,78353.39,2.2,0.88886,0.0001,12.95819]
[1777641223251,28.92,78349.06,2.2,0.88843,0.0001,12.99268]
[1777641224416,28.92,78345.69,2.2,0.88811,0.0001,13.01934]
[1777641229451,28.92,78345.28,2.2,0.88806,0.0001,13.02361]
[1777641234486,28.92,78344.45,2.2,0.88796,0.0001,13.03115]
[1777641239520,28.93,78342.87,2.2,0.8878,0.0001,13.0444]
[1777641243548,28.93,78346.28,2.2,0.88812,0.0001,13.01824]
[1777641245563,28.93,78349.48,2.2,0.88843,0.0001,12.99353]
[1777641250597,28.93,78353.06,2.2,0.88876,0.0001,12.96654]
[1777641253619,28.93,78345.95,2.2,0.88806,0.0001,13.023]
[1777641254626,28.93,78342.69,2.2,0.88775,0.0001,13.04873]
[1777641255634,28.93,78330.13,2.2,0.88653,0.0001,13.14749]
[1777641256640,28.93,78322.71,2.2,0.88581,0.0001,13.20585]
[1777641257647,28.93,78319.92,2.2,0.88554,0.0001,13.22772]
[1777641259337,28.93,78319.92,2.2,0.88554,0.0001,13.22772]
[1777641265738,28.93,78319.39,2.2,0.88549,0.0001,13.23109]
[1777641268725,28.93,78314.09,2.2,0.88498,0.0001,13.27236]
[1777641270219,28.93,78314.09,2.2,0.88498,0.0001,13.27236]
[1777641270320,28.93,78311.35,2.2,0.88472,0.0001,13.29361]
[1777641271746,28.93,78316.85,2.2,0.88529,0.0001,13.24608]
[1777641276781,28.93,78316.57,2.2,0.88527,0.0001,13.24762]
[1777641280177,28.93,78316.36,2.2,0.88525,0.0001,13.24914]
[1777641285848,28.92,78314.66,2.2,0.88514,0.0001,13.25759]
[1777641286752,28.92,78314.66,2.2,0.88514,0.0001,13.25759]
[1777641291890,28.91,78315.81,2.2,0.88534,0.0001,13.24122]
[1777641294911,28.91,78321.12,2.2,0.88587,0.0001,13.1991]
[1777641295918,28.91,78326.56,2.2,0.8864,0.0001,13.15618]
[1777641297263,28.91,78326.56,2.2,0.8864,0.0001,13.15618]
[1777641297364,28.91,78331.54,2.2,0.88688,0.0001,13.11697]
[1777641297932,28.91,78336.55,2.2,0.88737,0.0001,13.0776]
[1777641299946,28.91,78339.74,2.2,0.88768,0.0001,13.05269]
[1777641300518,28.91,78339.74,2.2,0.88768,0.0001,13.05269]
[1777641301960,28.91,78357.16,2.2,0.88934,0.0001,12.9164]
[1777641302967,28.91,78366.57,2.2,0.89025,9e-05,12.84226]
[1777641303973,28.91,78370.78,2.2,0.89065,9e-05,12.80899]
[1777641304981,28.91,78372.05,2.2,0.89078,9e-05,12.79853]
[1777641306995,28.9,78364.78,2.2,0.89009,0.0001,12.85482]
[1777641311023,28.9,78358.79,2.2,0.88954,0.0001,12.90043]
[1777641315051,28.9,78355.44,2.2,0.88924,0.0001,12.92521]
[1777641317064,28.9,78351.25,2.2,0.88884,0.0001,12.95727]
[1777641322101,28.9,78351.47,2.2,0.88888,0.0001,12.95408]
[1777641327136,28.9,78351.71,2.2,0.88891,0.0001,12.952]
[1777641331164,28.9,78361.12,2.2,0.88985,0.0001,12.87335]
[1777641332173,28.89,78366.08,2.2,0.89032,9e-05,12.83425]
[1777641337207,28.89,78363.26,2.2,0.89007,0.0001,12.85484]
[1777641342243,28.89,78364.08,2.2,0.89017,0.0001,12.84694]
[1777641347277,28.89,78365.01,2.2,0.89027,9e-05,12.83823]
[1777641350299,28.89,78368.58,2.2,0.89062,9e-05,12.80949]
[1777641351306,28.89,78372.0,2.2,0.89095,9e-05,12.78255]
[1777641356341,28.88,78373.99,2.2,0.89115,9e-05,12.7661]
[1777641357348,28.88,78379.82,2.2,0.8917,9e-05,12.72048]
[1777641358355,28.88,78384.31,2.2,0.89212,9e-05,12.68542]
[1777641360369,28.88,78381.59,2.2,0.89187,9e-05,12.70651]
[1777641365404,28.88,78380.22,2.2,0.89174,9e-05,12.71682]
[1777641367418,28.88,78373.39,2.2,0.89111,9e-05,12.76927]
[1777641368425,28.88,78368.18,2.2,0.89062,9e-05,12.8098]
[1777641373460,28.88,78366.18,2.2,0.89044,9e-05,12.82438]
[1777641374466,28.88,78362.42,2.2,0.89009,0.0001,12.85354]
[1777641375474,28.88,78359.77,2.2,0.88983,0.0001,12.8744]
[1777641376481,28.88,78355.9,2.2,0.88946,0.0001,12.9048]
[1777641381516,28.88,78354.78,2.2,0.88937,0.0001,12.91211]
[1777641383530,28.88,78359.93,2.2,0.88987,0.0001,12.87105]
[1777641385544,28.88,78362.89,2.2,0.89016,0.0001,12.84727]
[1777641389571,28.87,78367.28,2.2,0.89059,9e-05,12.81184]
[1777641391585,28.87,78369.94,2.2,0.89088,9e-05,12.78666]
[1777641396621,28.87,78368.02,2.2,0.89071,9e-05,12.80071]
[1777641398635,28.87,78365.0,2.2,0.89042,9e-05,12.82472]
[1777641403670,28.87,78364.5,2.2,0.89036,0.0001,12.82955]
[1777641408705,28.88,78365.1,2.2,0.8904,9e-05,12.82583]
[1777641413740,28.88,78364.26,2.2,0.89031,0.0001,12.83338]
[1777641418776,28.88,78359.95,2.2,0.88989,0.0001,12.86807]
[1777641422916,28.88,78355.45,2.2,0.88945,0.0001,12.90392]
[1777641425841,28.88,78358.22,2.2,0.8897,0.0001,12.88353]
[1777641430876,28.88,78358.52,2.2,0.88972,0.0001,12.88185]
[1777641435911,28.88,78357.58,2.2,0.88962,0.0001,12.88984]
[1777641440946,28.89,78359.71,2.2,0.88982,0.0001,12.87386]
[1777641441953,28.89,78355.53,2.2,0.88942,0.0001,12.90671]
[1777641442960,28.89,78349.65,2.2,0.88885,0.0001,12.9529]
[1777641445221,28.89,78350.0,2.2,0.88889,0.0001,12.95025]
[1777641451021,28.88,78345.75,2.2,0.88852,0.0001,12.97878]
[1777641455049,28.88,78342.83,2.2,0.88826,0.0001,12.99981]
[1777641460084,28.88,78342.52,2.2,0.88826,0.0001,12.99976]
[1777641465119,28.87,78342.8,2.2,0.88832,0.0001,12.99509]
[1777641470154,28.87,78343.02,2.2,0.88837,0.0001,12.99045]
[1777641474182,28.87,78339.83,2.2,0.88809,0.0001,13.01355]
[1777641479217,28.86,78337.94,2.2,0.88794,0.0001,13.02568]
[1777641483340,28.86,78337.64,2.2,0.88793,0.0001,13.0264]
[1777641487274,28.86,78341.95,2.2,0.88838,0.0001,12.98987]
[1777641492453,28.85,78339.79,2.2,0.88819,0.0001,13.00482]
[1777641492487,28.85,78332.54,2.2,0.88749,0.0001,13.0617]
[1777641493316,28.86,78319.49,2.2,0.8862,0.0001,13.16632]
[1777641494530,28.85,78314.8,2.2,0.88578,0.0001,13.19992]
[1777641495329,28.85,78314.8,2.2,0.88578,0.0001,13.19992]
[1777641496337,28.84,78311.91,2.2,0.88559,0.0001,13.21507]
[1777641497343,28.84,78307.81,2.2,0.88519,0.0001,13.24743]
[1777641498351,28.84,78302.29,2.2,0.88465,0.0001,13.291]
[1777641498995,28.84,78302.29,2.2,0.88465,0.0001,13.291]
[1777641503386,28.84,78294.93,2.2,0.88393,0.0001,13.34834]
[1777641507414,28.83,78290.04,2.2,0.88346,0.0001,13.386]
[1777641508421,28.83,78286.35,2.2,0.8831,0.0001,13.41495]
[1777641509427,28.83,78282.95,2.2,0.88276,0.0001,13.44157]
[1777641510435,28.83,78276.76,2.2,0.88215,0.0001,13.49034]
[1777641511441,28.83,78271.72,2.2,0.88173,0.0001,13.52159]
[1777641516262,28.81,78270.01,2.2,0.88164,0.0001,13.52831]
[1777641516328,28.81,78270.01,2.2,0.88164,0.0001,13.52831]
[1777641516478,28.81,78269.44,2.2,0.88159,0.0001,13.53229]
[1777641516787,28.81,78269.44,2.2,0.88159,0.0001,13.53229]
[1777641522520,28.79,78268.97,2.2,0.88171,0.0001,13.52271]
[1777641523334,28.79,78268.97,2.2,0.88171,0.0001,13.52271]
[1777641525541,28.78,78266.35,2.2,0.88152,0.0001,13.53726]
[1777641526548,28.78,78262.34,2.2,0.88113,0.0001,13.56869]
[1777641527326,28.78,78262.34,2.2,0.88113,0.0001,13.56869]
[1777641532590,28.78,78264.36,2.2,0.88137,0.0001,13.5492]
[1777641537625,28.77,78261.85,2.2,0.88115,0.0001,13.56664]
[1777641540646,28.77,78265.08,2.2,0.8815,0.0001,13.53936]
[1777641542660,28.76,78260.37,2.2,0.88108,0.0001,13.57183]
[1777641545681,28.76,78255.61,2.2,0.88062,0.0001,13.60828]
[1777641550716,28.75,78259.63,2.2,0.88113,0.0001,13.56814]
[1777641554744,28.72,78263.82,2.2,0.88174,0.0001,13.51962]
[1777641557764,28.72,78260.69,2.2,0.88144,0.0001,13.54329]
[1777641564814,28.72,78261.5,2.2,0.88156,0.0001,13.53365]
[1777641569849,28.71,78261.26,2.2,0.88156,0.0001,13.53334]
[1777641574885,28.71,78263.37,2.2,0.88183,0.0001,13.51027]
[1777641576899,28.71,78267.76,2.2,0.88228,0.0001,13.47438]
[1777641582941,28.71,78267.56,2.2,0.88229,0.0001,13.47374]
[1777641584955,28.71,78264.36,2.2,0.88198,0.0001,13.49857]
[1777641585962,28.7,78261.58,2.2,0.8817,0.0001,13.52039]
[1777641590997,28.7,78262.81,2.2,0.88185,0.0001,13.50862]
[1777641592015,28.7,78270.16,2.2,0.8826,0.0001,13.44954]
[1777641597051,28.7,78268.39,2.2,0.88246,0.0001,13.46009]
[1777641597140,28.69,78279.39,2.2,0.88357,0.0001,13.37202]
[1777641598046,28.69,78285.44,2.2,0.88417,0.0001,13.32364]
[1777641600061,28.69,78295.97,2.2,0.88522,0.0001,13.23965]
[1777641601068,28.69,78301.35,2.2,0.88575,0.0001,13.19692]
[1777641605096,28.69,78306.67,2.2,0.88629,0.0001,13.15334]
[1777641610131,28.69,78305.68,2.2,0.88623,0.0001,13.1582]
[1777641612145,28.69,78308.38,2.2,0.88651,0.0001,13.1354]
[1777641616173,28.68,78311.23,2.2,0.88681,0.0001,13.11153]
[1777641621208,28.68,78310.74,2.2,0.88678,0.0001,13.11393]
[1777641626243,28.68,78309.28,2.2,0.88665,0.0001,13.1239]
[1777641631278,28.68,78306.94,2.2,0.88648,0.0001,13.13671]
[1777641635306,28.67,78302.74,2.2,0.88608,0.0001,13.16889]
[1777641637320,28.67,78305.24,2.2,0.88632,0.0001,13.149]
[1777641642355,28.67,78305.58,2.2,0.88636,0.0001,13.14636]
[1777641645376,28.67,78303.08,2.2,0.88611,0.0001,13.16627]
[1777641647390,28.67,78305.57,2.2,0.88636,0.0001,13.14609]
[1777641652653,28.67,78307.63,2.2,0.88657,0.0001,13.12861]
[1777641652717,28.67,78314.89,2.2,0.88729,0.0001,13.0707]
[1777641653433,28.67,78324.11,2.2,0.88819,0.0001,12.99744]
[1777641654439,28.67,78325.58,2.2,0.88834,0.0001,12.98566]
[1777641657461,28.67,78328.07,2.2,0.88857,0.0001,12.96678]
[1777641662496,28.67,78329.33,2.2,0.88867,0.0001,12.95824]
[1777641667535,28.68,78329.02,2.2,0.88863,0.0001,12.96208]
[1777641672570,28.68,78326.34,2.2,0.88835,0.0001,12.98454]
[1777641676598,28.68,78323.52,2.2,0.88807,0.0001,13.00775]
[1777641681635,28.68,78330.64,2.2,0.88874,0.0001,12.95246]
[1777641682641,28.68,78337.77,2.2,0.88943,0.0001,12.89609]
[1777641683773,28.68,78349.74,2.2,0.89058,0.0001,12.8018]
[1777641684655,28.68,78358.76,2.2,0.89145,0.0001,12.73062]
[1777641685662,28.68,78361.06,2.2,0.89167,9e-05,12.71239]
[1777641686037,28.68,78361.06,2.2,0.89167,9e-05,12.71239]
[1777641694725,28.68,78363.21,2.2,0.89191,9e-05,12.6902]
[1777641697746,28.68,78365.49,2.2,0.89213,9e-05,12.67191]
[1777641702780,28.68,78365.9,2.2,0.89218,9e-05,12.66807]
[1777641704796,28.68,78361.99,2.2,0.89181,9e-05,12.69848]
[1777641706810,28.68,78358.5,2.2,0.89149,0.0001,12.72552]
[1777641707817,28.68,78339.1,2.2,0.88963,0.0001,12.87838]
[1777641708824,28.68,78334.04,2.2,0.88914,0.0001,12.91828]
[1777641709831,28.68,78323.71,2.2,0.88814,0.0001,12.9998]
[1777641710837,28.68,78319.73,2.2,0.88776,0.0001,13.03108]
[1777641712180,28.68,78319.69,2.2,0.88776,0.0001,13.03115]
[1777641717887,28.67,78321.17,2.2,0.88792,0.0001,13.01796]
[1777641719901,28.67,78324.04,2.2,0.8882,0.0001,12.99483]
[1777641723929,28.67,78327.38,2.2,0.88854,0.0001,12.96772]
[1777641724935,28.67,78334.66,2.2,0.88924,0.0001,12.91009]
[1777641728966,28.67,78331.27,2.2,0.88892,0.0001,12.9366]
[1777641734001,28.67,78332.72,2.2,0.88906,0.0001,12.92473]
[1777641736557,28.67,78329.61,2.2,0.88876,0.0001,12.94903]
[1777641737021,28.67,78325.08,2.2,0.88833,0.0001,12.98484]
[1777641740053,28.67,78322.61,2.2,0.88809,0.0001,13.0039]
[1777641741060,28.67,78316.22,2.2,0.88747,0.0001,13.05431]
[1777641743073,28.67,78313.64,2.2,0.88723,0.0001,13.07421]
[1777641747101,28.67,78310.03,2.2,0.88689,0.0001,13.10163]
[1777641752137,28.66,78310.92,2.2,0.88702,0.0001,13.08886]
[1777641754151,28.66,78313.54,2.2,0.88729,0.0001,13.06743]
[1777641759186,28.66,78322.09,2.2,0.88814,0.0001,12.9982]
[1777641760193,28.66,78331.75,2.2,0.88908,0.0001,12.92121]
[1777641761200,28.66,78333.11,2.2,0.88922,0.0001,12.90997]
[1777641763214,28.66,78337.31,2.2,0.88964,0.0001,12.87583]
[1777641764221,28.66,78340.45,2.2,0.88994,0.0001,12.85063]
[1777641767242,28.65,78332.01,2.2,0.88915,0.0001,12.91603]
[1777641768249,28.65,78327.04,2.2,0.88867,0.0001,12.95481]
[1777641771271,28.65,78319.64,2.2,0.88796,0.0001,13.0125]
[1777641772278,28.65,78315.91,2.2,0.8876,0.0001,13.0418]
[1777641777313,28.65,78314.42,2.2,0.88749,0.0001,13.0511]
[1777641782348,28.64,78307.36,2.2,0.88684,0.0001,13.10371]
[1777641785369,28.64,78310.19,2.2,0.88711,0.0001,13.08137]
[1777641789397,28.64,78313.01,2.2,0.8874,0.0001,13.05805]
[1777641793425,28.64,78310.5,2.2,0.88717,0.0001,13.07674]
[1777641798460,28.64,78308.66,2.2,0.88701,0.0001,13.08974]
[1777641799470,28.64,78319.16,2.2,0.88804,0.0001,13.00615]
[1777641800475,28.64,78325.5,2.2,0.88867,0.0001,12.95494]
[1777641801482,28.64,78328.39,2.2,0.88895,0.0001,12.93208]
[1777641802489,28.63,78336.75,2.2,0.88977,0.0001,12.86496]
[1777641804503,28.63,78345.55,2.2,0.89062,0.0001,12.79514]
[1777641805509,28.63,78350.52,2.2,0.8911,0.0001,12.7553]
[1777641810545,28.63,78352.84,2.2,0.89133,0.0001,12.73598]
[1777641813633,28.63,78350.68,2.2,0.89116,0.0001,12.74866]
[1777641813734,28.63,78344.04,2.2,0.89052,0.0001,12.80118]
[1777641814574,28.63,78337.96,2.2,0.88994,0.0001,12.84927]
[1777641819384,28.63,78336.26,2.2,0.88977,0.0001,12.86295]
[1777641819656,28.63,78336.26,2.2,0.88977,0.0001,12.86295]
[1777641819751,28.63,78331.19,2.2,0.88928,0.0001,12.90304]
[1777641820623,28.63,78323.56,2.2,0.88854,0.0001,12.96337]
[1777641822637,28.63,78318.98,2.2,0.8881,0.0001,12.99937]
[1777641823327,28.63,78318.98,2.2,0.8881,0.0001,12.99937]
[1777641828679,28.63,78318.44,2.2,0.88806,0.0001,13.00259]
[1777641829340,28.63,78318.44,2.2,0.88806,0.0001,13.00259]
[1777641833328,28.63,78318.47,2.2,0.88807,0.0001,13.00162]
[1777641834720,28.63,78327.62,2.2,0.88896,0.0001,12.92883]
[1777641837742,28.63,78322.27,2.2,0.88846,0.0001,12.96969]
[1777641840575,28.62,78322.77,2.2,0.88852,0.0001,12.96465]
[1777641840625,28.62,78322.77,2.2,0.88852,0.0001,12.96465]
[1777641840830,28.62,78322.77,2.2,0.88852,0.0001,12.96465]
[1777641840930,28.62,78322.25,2.2,0.88848,0.0001,12.96823]
[1777641842778,28.62,78329.88,2.2,0.88922,0.0001,12.90753]
[1777641845799,28.62,78335.21,2.2,0.88974,0.0001,12.86523]
[1777641848820,28.62,78341.65,2.2,0.89036,0.0001,12.81401]
[1777641849827,28.62,78346.65,2.2,0.89085,0.0001,12.77427]
[1777641854261,28.62,78349.7,2.2,0.89115,0.0001,12.74931]
[1777641858214,28.62,78353.22,2.2,0.89149,0.0001,12.72078]
[1777641858266,28.62,78353.22,2.2,0.89149,0.0001,12.72078]
[1777641858325,28.62,78353.22,2.2,0.89149,0.0001,12.72078]
[1777641858890,28.62,78352.0,2.2,0.89138,0.0001,12.73021]
[1777641859896,28.62,78347.17,2.2,0.89092,0.0001,12.76807]
[1777641864932,28.62,78344.57,2.2,0.89069,0.0001,12.78733]
[1777641869967,28.62,78342.79,2.2,0.89051,0.0001,12.80173]
[1777641872438,28.62,78339.66,2.2,0.89024,0.0001,12.82275]
[1777641872479,28.62,78339.66,2.2,0.89024,0.0001,12.82275]
[1777641872576,28.62,78339.66,2.2,0.89024,0.0001,12.82275]
[1777641872988,28.62,78335.88,2.2,0.88987,0.0001,12.85273]
[1777641875006,28.62,78328.57,2.2,0.88916,0.0001,12.91065]
[1777641877016,28.62,78318.35,2.2,0.88817,0.0001,12.99152]
[1777641881269,28.62,78320.14,2.2,0.88835,0.0001,12.97702]
[1777641881321,28.62,78320.14,2.2,0.88835,0.0001,12.97702]
[1777641881577,28.62,78320.14,2.2,0.88835,0.0001,12.97702]
[1777641881678,28.62,78320.1,2.2,0.88835,0.0001,12.97714]
[1777641886079,28.62,78326.51,2.2,0.88898,0.0001,12.92607]
[1777641889698,28.62,78324.06,2.2,0.88874,0.0001,12.94501]
[1777641895142,28.61,78323.57,2.2,0.88873,0.0001,12.94562]
[1777641898162,28.61,78337.71,2.2,0.89011,0.0001,12.83283]
[1777641899170,28.61,78334.46,2.2,0.8898,0.0001,12.85819]
[1777641901185,28.61,78326.37,2.2,0.88902,0.0001,12.92225]
[1777641902192,28.61,78332.89,2.2,0.88965,0.0001,12.87065]
[1777641906005,28.61,78332.62,2.2,0.88962,0.0001,12.87288]
[1777641906043,28.61,78332.62,2.2,0.88962,0.0001,12.87288]
[1777641906079,28.61,78332.4,2.2,0.8896,0.0001,12.87466]
[1777641906220,28.61,78332.57,2.2,0.88961,0.0001,12.87372]
[1777641908234,28.61,78325.93,2.2,0.88896,0.0001,12.92702]
[1777641909241,28.61,78320.26,2.2,0.88841,0.0001,12.97224]
[1777641911257,28.61,78316.03,2.2,0.88799,0.0001,13.00622]
[1777641916844,28.61,78314.54,2.2,0.88784,0.0001,13.01883]
[1777641916894,28.61,78314.54,2.2,0.88784,0.0001,13.01883]
[1777641916932,28.61,78313.9,2.2,0.88777,0.0001,13.02422]
[1777641917080,28.61,78313.9,2.2,0.88777,0.0001,13.02422]
[1777641922333,28.61,78314.18,2.2,0.88779,0.0001,13.02271]
[1777641924347,28.61,78309.49,2.2,0.88733,0.0001,13.06017]
[1777641926361,28.61,78304.2,2.2,0.88681,0.0001,13.1023]
[1777641927359,28.61,78304.2,2.2,0.88681,0.0001,13.1023]
[1777641927574,28.61,78304.2,2.2,0.88681,0.0001,13.1023]
[1777641927676,28.61,78303.16,2.2,0.8867,0.0001,13.11059]
[1777641933409,28.62,78305.17,2.2,0.88693,0.0001,13.0908]
[1777641934417,28.62,78299.74,2.2,0.88639,0.0001,13.13402]
[1777641935423,28.62,78294.79,2.2,0.88591,0.0001,13.1734]
[1777641940311,28.61,78297.42,2.2,0.88617,0.0001,13.1523]
[1777641940327,28.61,78297.42,2.2,0.88617,0.0001,13.1523]
[1777641940356,28.61,78297.42,2.2,0.88617,0.0001,13.1523]
[1777641940459,28.61,78297.39,2.2,0.88616,0.0001,13.15251]
[1777641941478,28.61,78297.39,2.2,0.88616,0.0001,13.15251]
[1777641941585,28.61,78297.39,2.2,0.88616,0.0001,13.15251]
[1777641941685,28.61,78298.93,2.2,0.88632,0.0001,13.14023]
[1777641944487,28.61,78304.62,2.2,0.88688,0.0001,13.09501]
[1777641946892,28.61,78305.17,2.2,0.88693,0.0001,13.09028]
[1777641946944,28.61,78305.17,2.2,0.88693,0.0001,13.09028]
[1777641947079,28.61,78305.17,2.2,0.88693,0.0001,13.09028]
[1777641947045,28.61,78305.22,2.2,0.88695,0.0001,13.08928]
[1777641952548,28.61,78301.9,2.2,0.88664,0.0001,13.11422]
[1777641956831,28.61,78300.25,2.2,0.88649,0.0001,13.12642]
[1777641956847,28.61,78300.25,2.2,0.88649,0.0001,13.12642]
[1777641957078,28.61,78300.25,2.2,0.88649,0.0001,13.12642]
[1777641957102,28.61,78299.66,2.2,0.88644,0.0001,13.13048]
[1777641962618,28.61,78299.85,2.2,0.88647,0.0001,13.12753]
[1777641967652,28.6,78301.14,2.2,0.88662,0.0001,13.11587]
[1777641973975,28.6,78299.23,2.2,0.88644,0.0001,13.12972]
[1777641974027,28.6,78299.23,2.2,0.88644,0.0001,13.12972]
[1777641974078,28.6,78299.23,2.2,0.88644,0.0001,13.12972]
[1777641974076,28.6,78299.16,2.2,0.88644,0.0001,13.12973]
[1777641976717,28.6,78292.5,2.2,0.88579,0.0001,13.1827]
[1777641981752,28.6,78294.43,2.2,0.88598,0.0001,13.16746]
[1777641986787,28.6,78288.69,2.2,0.88541,0.0001,13.21338]
[1777641990479,28.6,78289.03,2.2,0.88544,0.0001,13.21067]
[1777641990563,28.6,78289.03,2.2,0.88544,0.0001,13.21067]
[1777641990580,28.6,78289.03,2.2,0.88544,0.0001,13.21067]
[1777641990815,28.6,78288.82,2.2,0.88542,0.0001,13.21236]
[1777641995850,28.6,78291.23,2.2,0.88569,0.0001,13.18916]
[1777641996857,28.6,78300.98,2.2,0.88665,0.0001,13.11124]
[1777641997864,28.6,78303.02,2.2,0.88686,0.0001,13.09481]
[1777642000470,28.6,78302.28,2.2,0.88679,0.0001,13.10033]
[1777642000509,28.6,78302.28,2.2,0.88679,0.0001,13.10033]
[1777642000580,28.6,78302.28,2.2,0.88679,0.0001,13.10033]
[1777642000885,28.6,78302.53,2.2,0.88681,0.0001,13.09815]
[1777642001892,28.6,78297.31,2.2,0.8863,0.0001,13.13984]
[1777642006927,28.6,78296.83,2.2,0.88625,0.0001,13.14373]
[1777642008185,28.6,78295.91,2.2,0.88616,0.0001,13.15116]
[1777642008231,28.6,78295.91,2.2,0.88616,0.0001,13.15116]
[1777642008329,28.6,78295.91,2.2,0.88616,0.0001,13.15116]
[1777642008941,28.6,78295.79,2.2,0.88614,0.0001,13.15221]
[1777642010955,28.6,78290.22,2.2,0.88559,0.0001,13.19671]
[1777642013495,28.6,78288.14,2.2,0.88539,0.0001,13.21333]
[1777642013556,28.6,78288.14,2.2,0.88539,0.0001,13.21333]
[1777642013593,28.6,78288.14,2.2,0.88539,0.0001,13.21333]
[1777642013975,28.6,78288.54,2.2,0.88542,0.0001,13.21014]
[1777642020018,28.6,78292.73,2.2,0.88585,0.0001,13.17572]
[1777642022032,28.6,78299.26,2.2,0.8865,0.0001,13.1232]
[1777642025584,28.6,78299.93,2.2,0.88657,0.0001,13.11767]
[1777642025614,28.6,78299.93,2.2,0.88657,0.0001,13.11767]
[1777642025830,28.6,78299.93,2.2,0.88657,0.0001,13.11767]
[1777642026060,28.6,78301.98,2.2,0.88677,0.0001,13.10152]
[1777642028074,28.6,78297.61,2.2,0.88634,0.0001,13.13657]
[1777642031437,28.6,78295.15,2.2,0.88609,0.0001,13.15649]
[1777642031488,28.6,78295.15,2.2,0.88609,0.0001,13.15649]
[1777642031583,28.6,78295.15,2.2,0.88609,0.0001,13.15649]
[1777642032102,28.6,78293.69,2.2,0.88595,0.0001,13.16786]
[1777642037136,28.6,78293.88,2.2,0.88599,0.0001,13.16499]
[1777642042172,28.6,78295.53,2.2,0.88616,0.0001,13.15055]
[1777642046836,28.59,78293.43,2.2,0.88597,0.0001,13.16627]
[1777642046888,28.59,78293.43,2.2,0.88597,0.0001,13.16627]
[1777642047080,28.59,78293.43,2.2,0.88597,0.0001,13.16627]
[1777642047157,28.59,78293.43,2.2,0.88597,0.0001,13.166]
[1777642048214,28.59,78297.74,2.2,0.88641,0.0001,13.13102]
[1777642053249,28.59,78301.88,2.2,0.88688,0.0001,13.09117]
[1777642059152,28.58,78301.67,2.2,0.88689,0.0001,13.09047]
[1777642059201,28.58,78301.67,2.2,0.88689,0.0001,13.09047]
[1777642059178,28.58,78302.1,2.2,0.88694,0.0001,13.0859]
[1777642059331,28.58,78302.1,2.2,0.88694,0.0001,13.0859]
[1777642059433,28.58,78302.27,2.2,0.88696,0.0001,13.08455]
[1777642061305,28.58,78308.02,2.2,0.88754,0.0001,13.03766]
[1777642066340,28.58,78307.82,2.2,0.88755,0.0001,13.03686]
[1777642071376,28.57,78308.11,2.2,0.8876,0.0001,13.03282]
[1777642076411,28.57,78305.59,2.2,0.88738,0.0001,13.05059]
[1777642078226,28.57,78305.59,2.2,0.88738,0.0001,13.05059]
[1777642078278,28.57,78305.86,2.2,0.88741,0.0001,13.04784]
[1777642078330,28.57,78305.86,2.2,0.88741,0.0001,13.04784]
[1777642078425,28.57,78305.68,2.2,0.8874,0.0001,13.04866]
[1777642083869,28.57,78306.76,2.2,0.88753,0.0001,13.03767]
[1777642083919,28.57,78306.76,2.2,0.88753,0.0001,13.03767]
[1777642084075,28.57,78306.76,2.2,0.88753,0.0001,13.03767]
[1777642084176,28.56,78306.62,2.2,0.88753,0.0001,13.03758]
[1777642085473,28.56,78302.08,2.2,0.88709,0.0001,13.07342]
[1777642089000,28.56,78299.16,2.2,0.88681,0.0001,13.09649]
[1777642089052,28.56,78299.16,2.2,0.88681,0.0001,13.09649]
[1777642089078,28.56,78299.16,2.2,0.88681,0.0001,13.09649]
[1777642089153,28.56,78298.71,2.2,0.88677,0.0001,13.09984]
[1777642094537,28.56,78298.61,2.2,0.88678,0.0001,13.0987]
[1777642098725,28.56,78298.55,2.2,0.88679,0.0001,13.09755]
[1777642098777,28.56,78298.55,2.2,0.88679,0.0001,13.09755]
[1777642098827,28.56,78298.55,2.2,0.88679,0.0001,13.09755]
[1777642098928,28.56,78298.31,2.2,0.88679,0.0001,13.09816]
[1777642103600,28.55,78302.51,2.2,0.88723,0.0001,13.06218]
[1777642108635,28.55,78299.93,2.2,0.88701,0.0001,13.08006]
[1777642109560,28.55,78299.93,2.2,0.88701,0.0001,13.08006]
[1777642109582,28.55,78299.93,2.2,0.88701,0.0001,13.08006]
[1777642109583,28.55,78299.93,2.2,0.88701,0.0001,13.08006]
[1777642109641,28.55,78298.38,2.2,0.88686,0.0001,13.09213]
[1777642114677,28.54,78298.29,2.2,0.88689,0.0001,13.08748]
[1777642119713,28.54,78294.32,2.2,0.88652,0.0001,13.11777]
[1777642120719,28.54,78289.9,2.2,0.88609,0.0001,13.15276]
[1777642121378,28.54,78289.9,2.2,0.88609,0.0001,13.15276]
[1777642121455,28.54,78289.9,2.2,0.88609,0.0001,13.15276]
[1777642121600,28.54,78289.9,2.2,0.88609,0.0001,13.15276]
[1777642121728,28.54,78289.69,2.2,0.88607,0.0001,13.15413]
[1777642126763,28.54,78290.16,2.2,0.88614,0.0001,13.14864]
[1777642131798,28.54,78290.28,2.2,0.88617,0.0001,13.14607]
[1777642136547,28.54,78290.35,2.2,0.88619,0.0001,13.14429]
[1777642136582,28.54,78290.35,2.2,0.88619,0.0001,13.14429]
[1777642136836,28.53,78290.2,2.2,0.88618,0.0001,13.14489]
[1777642140255,28.53,78290.1,2.2,0.88618,0.0001,13.1451]
[1777642143076,28.53,78288.0,2.2,0.88599,0.0001,13.1603]
[1777642143168,28.53,78292.18,2.2,0.88641,0.0001,13.12671]
[1777642147360,28.53,78292.91,2.2,0.8865,0.0001,13.11913]
[1777642153995,28.52,78289.63,2.2,0.88623,0.0001,13.14117]
[1777642154050,28.52,78289.63,2.2,0.88623,0.0001,13.14117]
[1777642154080,28.52,78289.63,2.2,0.88623,0.0001,13.14117]
[1777642154096,28.52,78289.44,2.2,0.88621,0.0001,13.14209]
[1777642160007,28.52,78287.0,2.2,0.88602,0.0001,13.1579]
[1777642161011,28.51,78280.67,2.2,0.88539,0.0001,13.20821]
[1777642161461,28.51,78280.67,2.2,0.88539,0.0001,13.20821]
[1777642161509,28.51,78280.67,2.2,0.88539,0.0001,13.20821]
[1777642161576,28.51,78280.67,2.2,0.88539,0.0001,13.20821]
[1777642162018,28.51,78281.24,2.2,0.88545,0.0001,13.2033]
[1777642165039,28.51,78277.87,2.2,0.88512,0.0001,13.22963]
[1777642166046,28.51,78266.97,2.2,0.88403,0.0001,13.31694]
[1777642167053,28.51,78263.65,2.2,0.8837,0.0001,13.34347]
[1777642170555,28.51,78260.74,2.2,0.88341,0.0001,13.36644]
[1777642170575,28.51,78260.74,2.2,0.88341,0.0001,13.36644]
[1777642171081,28.51,78265.29,2.2,0.8839,0.0001,13.32578]
[1777642171503,28.51,78265.29,2.2,0.8839,0.0001,13.32578]
[1777642175109,28.51,78270.42,2.2,0.88442,0.0001,13.28439]
[1777642177134,28.51,78271.22,2.2,0.8845,0.0001,13.27796]
[1777642177216,28.51,78271.22,2.2,0.8845,0.0001,13.27796]
[1777642177327,28.51,78271.22,2.2,0.8845,0.0001,13.27796]
[1777642177235,28.51,78276.56,2.2,0.88503,0.0001,13.23519]
[1777642178130,28.51,78278.06,2.2,0.88518,0.0001,13.22323]
[1777642183165,28.51,78277.18,2.2,0.88509,0.0001,13.23053]
[1777642185587,28.51,78278.03,2.2,0.88518,0.0001,13.2238]
[1777642185635,28.51,78278.03,2.2,0.88518,0.0001,13.2238]
[1777642186186,28.51,78278.47,2.2,0.88522,0.0001,13.22033]
[1777642189328,28.51,78278.58,2.2,0.88523,0.0001,13.21954]
[1777642191757,28.51,78277.17,2.2,0.88509,0.0001,13.23096]
[1777642198275,28.51,78275.39,2.2,0.88491,0.0001,13.24541]
[1777642203311,28.51,78273.45,2.2,0.88471,0.0001,13.26114]
[1777642204318,28.51,78269.08,2.2,0.88427,0.0001,13.29616]
[1777642205335,28.51,78262.85,2.2,0.88365,0.0001,13.34611]
[1777642206339,28.51,78250.09,2.2,0.88236,0.0001,13.44857]
[1777642207346,28.51,78245.37,2.2,0.88188,0.0001,13.48626]
[1777642208353,28.51,78239.45,2.2,0.88128,0.0001,13.53362]
[1777642210366,28.51,78244.52,2.2,0.88181,0.0001,13.49205]
[1777642211374,28.51,78248.39,2.2,0.8822,0.0001,13.46062]
[1777642212381,28.51,78253.86,2.2,0.88276,0.0001,13.4164]
[1777642213388,28.51,78250.32,2.2,0.88241,0.0001,13.44466]
[1777642214395,28.51,78255.78,2.2,0.88296,0.0001,13.40056]
[1777642215402,28.51,78249.68,2.2,0.88236,0.0001,13.44789]
[1777642216119,28.51,78249.68,2.2,0.88236,0.0001,13.44789]
[1777642216379,28.51,78249.68,2.2,0.88236,0.0001,13.44789]
[1777642216414,28.51,78236.46,2.2,0.88102,0.0001,13.55406]
[1777642216589,28.51,78236.46,2.2,0.88102,0.0001,13.55406]
[1777642217420,28.51,78230.2,2.2,0.88038,0.0001,13.60452]
[1777642218427,28.51,78219.09,2.2,0.87923,0.0001,13.69413]
[1777642219434,28.51,78218.36,2.2,0.87916,0.0001,13.6998]
[1777642220213,28.51,78218.36,2.2,0.87916,0.0001,13.6998]
[1777642220441,28.51,78215.43,2.2,0.87886,0.0001,13.72324]
[1777642220973,28.51,78215.43,2.2,0.87886,0.0001,13.72324]
[1777642221064,28.51,78215.43,2.2,0.87886,0.0001,13.72324]
[1777642226653,28.5,78217.71,2.2,0.87912,0.0001,13.70337]
[1777642226705,28.5,78217.71,2.2,0.87912,0.0001,13.70337]
[1777642226711,28.5,78215.29,2.2,0.87887,0.0001,13.72265]
[1777642228331,28.5,78215.29,2.2,0.87887,0.0001,13.72265]
[1777642229505,28.5,78220.99,2.2,0.87947,0.0001,13.67556]
[1777642230512,28.5,78224.84,2.2,0.87987,0.0001,13.64421]
[1777642231528,28.5,78229.9,2.2,0.88042,0.0001,13.59913]
[1777642233540,28.5,78234.81,2.2,0.88093,0.0001,13.55922]
[1777642237700,28.5,78239.23,2.2,0.88139,0.0001,13.52329]
[1777642241595,28.5,78235.48,2.2,0.88101,0.0001,13.55335]
[1777642243510,28.5,78235.25,2.2,0.88098,0.0001,13.55513]
[1777642243588,28.5,78235.25,2.2,0.88098,0.0001,13.55513]
[1777642243656,28.5,78235.25,2.2,0.88098,0.0001,13.55513]
[1777642243901,28.5,78235.25,2.2,0.88098,0.0001,13.55513]
[1777642244077,28.5,78235.25,2.2,0.88098,0.0001,13.55513]
[1777642244617,28.5,78241.31,2.2,0.8816,0.0001,13.50618]
[1777642246631,28.5,78247.56,2.2,0.88224,0.0001,13.45585]
[1777642247638,28.5,78250.45,2.2,0.88253,0.0001,13.43267]
[1777642248945,28.5,78250.45,2.2,0.88253,0.0001,13.43267]
[1777642248997,28.5,78250.45,2.2,0.88253,0.0001,13.43267]
[1777642249080,28.5,78250.45,2.2,0.88253,0.0001,13.43267]
[1777642253679,28.5,78266.33,2.2,0.88413,0.0001,13.30568]
[1777642254688,28.5,78268.26,2.2,0.88432,0.0001,13.29009]
[1777642257709,28.5,78271.48,2.2,0.88465,0.0001,13.26399]
[1777642261737,28.5,78274.19,2.2,0.88492,0.0001,13.2421]
[1777642262745,28.5,78280.47,2.2,0.88555,0.0001,13.19182]
[1777642264760,28.5,78269.5,2.2,0.88445,0.0001,13.28047]
[1777642265767,28.5,78269.43,2.2,0.88443,0.0001,13.28131]
[1777642266774,28.5,78246.97,2.2,0.88216,0.0001,13.46193]
[1777642267781,28.5,78240.25,2.2,0.88147,0.0001,13.51642]
[1777642268788,28.5,78248.94,2.2,0.88236,0.0001,13.4468]
[1777642269795,28.5,78259.54,2.2,0.88342,0.0001,13.36207]
[1777642270802,28.5,78267.02,2.2,0.88417,0.0001,13.30262]
[1777642272818,28.51,78280.36,2.2,0.88549,0.0001,13.1971]
[1777642273823,28.51,78286.17,2.2,0.88606,0.0001,13.15107]
[1777642274830,28.51,78289.18,2.2,0.88635,0.0001,13.1275]
[1777642275837,28.51,78292.49,2.2,0.88667,0.0001,13.1016]
[1777642277851,28.51,78297.57,2.2,0.88716,0.0001,13.06253]
[1777642278858,28.51,78306.28,2.2,0.88801,0.0001,12.9934]
[1777642279865,28.52,78303.81,2.2,0.88772,0.0001,13.0165]
[1777642280872,28.52,78306.2,2.2,0.88796,0.0001,12.99779]
[1777642284109,28.52,78307.7,2.2,0.88806,0.0001,12.98955]
[1777642284343,28.52,78307.7,2.2,0.88806,0.0001,12.98955]
[1777642284483,28.52,78307.7,2.2,0.88806,0.0001,12.98955]
[1777642284512,28.52,78307.3,2.2,0.888,0.0001,12.9941]
[1777642285907,28.52,78303.45,2.2,0.88762,0.0001,13.02506]
[1777642287347,28.52,78303.45,2.2,0.88762,0.0001,13.02506]
[1777642287399,28.52,78303.45,2.2,0.88762,0.0001,13.02506]
[1777642287576,28.53,78301.44,2.2,0.88742,0.0001,13.04169]
[1777642290942,28.53,78297.7,2.2,0.88704,0.0001,13.07227]
[1777642294997,28.53,78297.82,2.2,0.88705,0.0001,13.0699]
[1777642295064,28.53,78297.82,2.2,0.88705,0.0001,13.0699]
[1777642295087,28.53,78297.82,2.2,0.88705,0.0001,13.0699]
[1777642298542,28.54,78297.16,2.2,0.88695,0.0001,13.07808]
[1777642298583,28.54,78297.0,2.2,0.88692,0.0001,13.08033]
[1777642298606,28.54,78297.0,2.2,0.88692,0.0001,13.08033]
[1777642299368,28.54,78297.0,2.2,0.88692,0.0001,13.08033]
[1777642299578,28.54,78295.91,2.2,0.88679,0.0001,13.09095]
[1777642299597,28.54,78295.91,2.2,0.88679,0.0001,13.09095]
[1777642300010,28.54,78288.77,2.2,0.88608,0.0001,13.14788]
[1777642301012,28.54,78286.5,2.2,0.88585,0.0001,13.16695]
[1777642302070,28.54,78286.5,2.2,0.88585,0.0001,13.16695]
[1777642302123,28.54,78286.5,2.2,0.88585,0.0001,13.16695]
[1777642302341,28.54,78286.5,2.2,0.88585,0.0001,13.16695]
[1777642302434,28.54,78286.23,2.2,0.8858,0.0001,13.1708]
[1777642304033,28.54,78289.85,2.2,0.88615,0.0001,13.14274]
[1777642305039,28.55,78299.12,2.2,0.88705,0.0001,13.06968]
[1777642306483,28.55,78299.12,2.2,0.88705,0.0001,13.06968]
[1777642306532,28.55,78299.12,2.2,0.88705,0.0001,13.06968]
[1777642306579,28.55,78298.62,2.2,0.887,0.0001,13.07413]
[1777642307054,28.55,78297.97,2.2,0.88692,0.0001,13.08025]
[1777642312089,28.56,78300.88,2.2,0.88715,0.0001,13.06173]
[1777642313252,28.56,78300.88,2.2,0.88715,0.0001,13.06173]
[1777642313302,28.56,78300.88,2.2,0.88715,0.0001,13.06173]
[1777642313327,28.56,78300.88,2.2,0.88715,0.0001,13.06173]
[1777642316685,28.56,78298.73,2.2,0.88688,0.0001,13.08363]
[1777642316737,28.56,78298.73,2.2,0.88688,0.0001,13.08363]
[1777642316835,28.56,78298.73,2.2,0.88688,0.0001,13.08363]
[1777642319138,28.57,78289.19,2.2,0.88591,0.0001,13.16248]
[1777642320145,28.57,78283.07,2.2,0.88529,0.0001,13.21217]
[1777642321056,28.57,78283.07,2.2,0.88529,0.0001,13.21217]
[1777642321078,28.57,78283.07,2.2,0.88529,0.0001,13.21217]
[1777642321105,28.57,78283.07,2.2,0.88529,0.0001,13.21217]
[1777642321826,28.57,78285.16,2.2,0.88549,0.0001,13.19627]
[1777642322080,28.57,78285.16,2.2,0.88549,0.0001,13.19627]
[1777642323165,28.57,78292.23,2.2,0.88617,0.0001,13.1415]
[1777642324173,28.57,78295.58,2.2,0.88649,0.0001,13.11565]
[1777642325180,28.57,78302.4,2.2,0.88716,0.0001,13.06138]
[1777642326407,28.57,78302.4,2.2,0.88716,0.0001,13.06138]
[1777642326582,28.57,78302.4,2.2,0.88716,0.0001,13.06138]
[1777642326508,28.58,78304.81,2.2,0.88737,0.0001,13.04404]
[1777642326589,28.58,78304.81,2.2,0.88737,0.0001,13.04404]
[1777642326833,28.58,78304.81,2.2,0.88737,0.0001,13.04404]
[1777642330536,28.58,78305.73,2.2,0.88743,0.0001,13.03931]
[1777642330571,28.58,78305.73,2.2,0.88743,0.0001,13.03931]
[1777642330835,28.58,78306.37,2.2,0.88749,0.0001,13.03485]
[1777642336410,28.59,78306.0,2.2,0.88741,0.0001,13.04101]
[1777642336580,28.59,78306.0,2.2,0.88741,0.0001,13.04101]
[1777642336625,28.59,78305.15,2.2,0.88732,0.0001,13.04841]
[1777642337282,28.59,78305.15,2.2,0.88732,0.0001,13.04841]
[1777642337326,28.59,78305.15,2.2,0.88732,0.0001,13.04841]
[1777642343307,28.59,78303.42,2.2,0.8871,0.0001,13.06654]
[1777642345589,28.59,78304.89,2.2,0.88724,0.0001,13.05548]
[1777642345646,28.6,78303.93,2.2,0.88713,0.0001,13.06374]
[1777642345798,28.6,78303.93,2.2,0.88713,0.0001,13.06374]
[1777642346008,28.6,78303.93,2.2,0.88713,0.0001,13.06374]
[1777642346077,28.6,78303.93,2.2,0.88713,0.0001,13.06374]
[1777642346329,28.6,78294.86,2.2,0.88623,0.0001,13.1369]
[1777642348343,28.6,78288.07,2.2,0.88553,0.0001,13.19277]
[1777642350357,28.6,78284.68,2.2,0.88518,0.0001,13.22139]
[1777642351615,28.6,78282.98,2.2,0.88503,0.0001,13.23171]
[1777642351664,28.6,78282.98,2.2,0.88503,0.0001,13.23171]
[1777642351829,28.6,78282.98,2.2,0.88503,0.0001,13.23171]
[1777642354385,28.61,78286.05,2.2,0.88531,0.0001,13.20945]
[1777642359420,28.61,78285.69,2.2,0.88522,0.0001,13.21615]
[1777642362586,28.61,78285.72,2.2,0.88521,0.0001,13.21742]
[1777642362642,28.62,78285.28,2.2,0.88516,0.0001,13.22167]
[1777642362835,28.62,78285.28,2.2,0.88516,0.0001,13.22167]
[1777642368483,28.62,78286.85,2.2,0.88526,0.0001,13.21365]
[1777642371505,28.63,78289.35,2.2,0.88548,0.0001,13.19595]
[1777642371816,28.63,78289.35,2.2,0.88548,0.0001,13.19595]
[1777642371831,28.63,78289.35,2.2,0.88548,0.0001,13.19595]
[1777642371894,28.63,78289.35,2.2,0.88548,0.0001,13.19595]
[1777642372165,28.63,78289.35,2.2,0.88548,0.0001,13.19595]
[1777642372344,28.63,78289.35,2.2,0.88548,0.0001,13.19595]
[1777642372512,28.63,78291.96,2.2,0.88573,0.0001,13.17593]
[1777642373519,28.63,78300.02,2.2,0.88652,0.0001,13.11191]
[1777642374526,28.63,78311.18,2.2,0.88761,0.0001,13.02413]
[1777642375533,28.63,78317.92,2.2,0.88826,0.0001,12.97134]
[1777642377547,28.63,78322.8,2.2,0.88872,0.0001,12.93376]
[1777642378554,28.63,78332.94,2.2,0.8897,0.0001,12.854]
[1777642379561,28.63,78329.89,2.2,0.8894,0.0001,12.87859]
[1777642381575,28.64,78336.33,2.2,0.88996,0.0001,12.83283]
[1777642386612,28.64,78338.95,2.2,0.89018,0.0001,12.81482]
[1777642386704,28.64,78338.95,2.2,0.89018,0.0001,12.81482]
[1777642386787,28.64,78338.95,2.2,0.89018,0.0001,12.81482]
[1777642386832,28.64,78338.95,2.2,0.89018,0.0001,12.81482]
[1777642387617,28.65,78341.71,2.2,0.89044,0.0001,12.79361]
[1777642389631,28.65,78338.8,2.2,0.89014,0.0001,12.81768]
[1777642393659,28.65,78341.08,2.2,0.89034,0.0001,12.80182]
[1777642395345,28.65,78341.08,2.2,0.89034,0.0001,12.80182]
[1777642395404,28.65,78341.08,2.2,0.89034,0.0001,12.80182]
[1777642395577,28.65,78341.08,2.2,0.89034,0.0001,12.80182]
[1777642397687,28.65,78345.69,2.2,0.89075,0.0001,12.76771]
[1777642400066,28.65,78347.13,2.2,0.89088,0.0001,12.75697]
[1777642400079,28.65,78347.13,2.2,0.89088,0.0001,12.75697]
[1777642400303,28.65,78347.13,2.2,0.89088,0.0001,12.75697]
[1777642400327,28.65,78347.13,2.2,0.89088,0.0001,12.75697]
[1777642400374,28.66,78352.33,2.2,0.89136,0.0001,12.71733]
[1777642400785,28.66,78352.33,2.2,0.89136,0.0001,12.71733]
[1777642400812,28.66,78361.44,2.2,0.89223,9e-05,12.64578]
[1777642401714,28.66,78369.44,2.2,0.89298,9e-05,12.58382]
[1777642403729,28.66,78377.26,2.2,0.89369,9e-05,12.52435]
[1777642404735,28.66,78381.96,2.2,0.89412,9e-05,12.48858]
[1777642406927,28.66,78384.01,2.2,0.89429,9e-05,12.47461]
[1777642407757,28.67,78381.68,2.2,0.89406,9e-05,12.49385]
[1777642410902,28.67,78380.5,2.2,0.89392,9e-05,12.50511]
[1777642410954,28.67,78380.5,2.2,0.89392,9e-05,12.50511]
[1777642411079,28.67,78380.5,2.2,0.89392,9e-05,12.50511]
[1777642411132,28.67,78380.5,2.2,0.89392,9e-05,12.50511]
[1777642411326,28.67,78380.5,2.2,0.89392,9e-05,12.50511]
[1777642416874,28.68,78378.43,2.2,0.89369,9e-05,12.52345]
[1777642416906,28.68,78378.43,2.2,0.89369,9e-05,12.52345]
[1777642417079,28.68,78378.43,2.2,0.89369,9e-05,12.52345]
[1777642418834,28.68,78381.22,2.2,0.89391,9e-05,12.50465]
[1777642419841,28.68,78384.0,2.2,0.89416,9e-05,12.484]
[1777642421641,28.68,78384.0,2.2,0.89416,9e-05,12.484]
[1777642420847,28.69,78393.92,2.2,0.89507,9e-05,12.40775]
[1777642421750,28.69,78393.92,2.2,0.89507,9e-05,12.40775]
[1777642421827,28.69,78393.92,2.2,0.89507,9e-05,12.40775]
[1777642421855,28.7,78398.61,2.2,0.89537,9e-05,12.38317]
[1777642423869,28.74,78406.02,2.2,0.89577,9e-05,12.34993]
[1777642424876,28.75,78408.01,2.2,0.89585,9e-05,12.34318]
[1777642425883,28.77,78413.29,2.2,0.89623,9e-05,12.31101]
[1777642427897,28.77,78416.1,2.2,0.89648,9e-05,12.29027]
[1777642428803,28.77,78416.1,2.2,0.89648,9e-05,12.29027]
[1777642429442,28.77,78416.1,2.2,0.89648,9e-05,12.29027]
[1777642429528,28.8,78422.2,2.2,0.89681,9e-05,12.26251]
[1777642429881,28.8,78422.2,2.2,0.89681,9e-05,12.26251]
[1777642429911,28.8,78443.63,2.2,0.89875,9e-05,12.09744]
[1777642430918,28.82,78453.99,2.2,0.89954,9e-05,12.03022]
[1777642431925,28.82,78461.89,2.2,0.90024,9e-05,11.97066]
[1777642433625,28.82,78461.89,2.2,0.90024,9e-05,11.97066]
[1777642433677,28.83,78453.48,2.2,0.89936,9e-05,12.04577]
[1777642435953,28.85,78459.59,2.2,0.8998,9e-05,12.00899]
[1777642440988,28.9,78460.25,2.2,0.89948,9e-05,12.03671]
[1777642441995,28.92,78472.24,2.2,0.9004,9e-05,11.95793]
[1777642443002,28.93,78471.63,2.2,0.90024,9e-05,11.97225]
[1777642445927,28.96,78473.63,2.2,0.9002,9e-05,11.97578]
[1777642449826,28.99,78478.66,2.2,0.90041,9e-05,11.95799]
[1777642452067,28.99,78490.08,2.2,0.90138,9e-05,11.87431]
[1777642453074,29.0,78497.22,2.2,0.90199,9e-05,11.82137]
[1777642458110,29.08,78493.99,2.2,0.90108,9e-05,11.90177]
[1777642459115,29.09,78487.99,2.2,0.90043,9e-05,11.95764]
[1777642460123,29.1,78475.63,2.2,0.89933,9e-05,12.05231]
[1777642461130,29.1,78469.41,2.2,0.89877,9e-05,12.10047]
[1777642462137,29.1,78462.17,2.2,0.89811,9e-05,12.15631]
[1777642463144,29.1,78448.37,2.2,0.89686,9e-05,12.26226]
[1777642465158,29.13,78439.51,2.2,0.89584,9e-05,12.34847]
[1777642468180,29.13,78427.18,2.2,0.89471,9e-05,12.44389]
[1777642469186,29.13,78419.31,2.2,0.89398,9e-05,12.50497]
[1777642470194,29.13,78418.26,2.2,0.89388,9e-05,12.51357]
[1777642472208,29.13,78417.0,2.2,0.89377,9e-05,12.52055]
[1777642476236,29.14,78423.83,2.2,0.89438,9e-05,12.46969]
[1777642477657,29.14,78423.83,2.2,0.89438,9e-05,12.46969]
[1777642477833,29.14,78424.86,2.2,0.89448,9e-05,12.46188]
[1777642478294,29.14,78424.86,2.2,0.89448,9e-05,12.46188]
[1777642479307,29.14,78424.63,2.2,0.89445,9e-05,12.46373]
[1777642479327,29.14,78424.63,2.2,0.89445,9e-05,12.46373]
[1777642483286,29.14,78413.32,2.2,0.89341,9e-05,12.55091]
[1777642484293,29.14,78407.2,2.2,0.89284,9e-05,12.59805]
[1777642485689,29.14,78401.73,2.2,0.89233,9e-05,12.64078]
[1777642487725,29.14,78403.42,2.2,0.89248,9e-05,12.62775]
[1777642487777,29.14,78403.22,2.2,0.89246,9e-05,12.62966]
[1777642487828,29.14,78403.22,2.2,0.89246,9e-05,12.62966]
[1777642490335,29.14,78412.2,2.2,0.8933,9e-05,12.56036]
[1777642491476,29.14,78412.2,2.2,0.8933,9e-05,12.56036]
[1777642491580,29.14,78412.2,2.2,0.8933,9e-05,12.56036]
[1777642491635,29.14,78412.2,2.2,0.8933,9e-05,12.56036]
[1777642491827,29.14,78413.56,2.2,0.89342,9e-05,12.54981]
[1777642495453,29.14,78417.76,2.2,0.89381,9e-05,12.51735]
[1777642495483,29.14,78417.76,2.2,0.89381,9e-05,12.51735]
[1777642495580,29.14,78417.76,2.2,0.89381,9e-05,12.51735]
[1777642497180,29.14,78420.72,2.2,0.89409,9e-05,12.49455]
[1777642499998,29.14,78420.61,2.2,0.89408,9e-05,12.49535]
[1777642500200,29.14,78420.61,2.2,0.89408,9e-05,12.49535]
[1777642501290,29.14,78424.55,2.2,0.89444,9e-05,12.46509]
[1777642501411,29.14,78430.24,2.2,0.89496,9e-05,12.42147]
[1777642503426,29.14,78440.22,2.2,0.89587,9e-05,12.34528]
[1777642504433,29.14,78450.19,2.2,0.89677,9e-05,12.26932]
[1777642505440,29.14,78455.31,2.2,0.89722,9e-05,12.23059]
[1777642506447,29.14,78461.19,2.2,0.89775,9e-05,12.18618]
[1777642507454,29.14,78475.56,2.2,0.89902,9e-05,12.07743]
[1777642508461,29.14,78480.38,2.2,0.89945,9e-05,12.0411]
[1777642509468,29.14,78491.75,2.2,0.90045,9e-05,11.95489]
[1777642510475,29.14,78497.27,2.2,0.90094,9e-05,11.91317]
[1777642515510,29.14,78495.39,2.2,0.90077,9e-05,11.92742]
[1777642517727,29.14,78495.43,2.2,0.90077,9e-05,11.92711]
[1777642517773,29.14,78495.43,2.2,0.90077,9e-05,11.92711]
[1777642517835,29.14,78495.9,2.2,0.90082,9e-05,11.92355]
[1777642522559,29.14,78482.33,2.2,0.89961,9e-05,12.02686]
[1777642523034,29.14,78482.33,2.2,0.89961,9e-05,12.02686]
[1777642523067,29.14,78482.33,2.2,0.89961,9e-05,12.02686]
[1777642523081,29.14,78482.33,2.2,0.89961,9e-05,12.02686]
[1777642523568,29.14,78473.73,2.2,0.89884,9e-05,12.09274]
[1777642524574,29.14,78464.2,2.2,0.89799,9e-05,12.16572]
[1777642525581,29.14,78456.76,2.2,0.89732,9e-05,12.22283]
[1777642527595,29.14,78455.78,2.2,0.89722,9e-05,12.23104]
[1777642530616,29.15,78445.32,2.2,0.89626,9e-05,12.31201]
[1777642531622,29.15,78449.97,2.2,0.89671,9e-05,12.27283]
[1777642532321,29.15,78449.97,2.2,0.89671,9e-05,12.27283]
[1777642532391,29.15,78449.97,2.2,0.89671,9e-05,12.27283]
[1777642532576,29.15,78449.97,2.2,0.89671,9e-05,12.27283]
[1777642536892,29.15,78454.15,2.2,0.89706,9e-05,12.24282]
[1777642536945,29.15,78454.15,2.2,0.89706,9e-05,12.24282]
[1777642537080,29.15,78454.15,2.2,0.89706,9e-05,12.24282]
[1777642538672,29.15,78443.62,2.2,0.8961,9e-05,12.32386]
[1777642542700,29.15,78440.76,2.2,0.89583,9e-05,12.34661]
[1777642543867,29.15,78440.92,2.2,0.89585,9e-05,12.34558]
[1777642543919,29.15,78440.92,2.2,0.89585,9e-05,12.34558]
[1777642544076,29.15,78440.92,2.2,0.89585,9e-05,12.34558]
[1777642544770,29.15,78440.92,2.2,0.89585,9e-05,12.34558]
[1777642544777,29.15,78440.92,2.2,0.89585,9e-05,12.34558]
[1777642544714,29.15,78440.97,2.2,0.89585,9e-05,12.3454]
[1777642546179,29.15,78445.54,2.2,0.89626,9e-05,12.31067]
[1777642546728,29.15,78435.94,2.2,0.89538,9e-05,12.38431]
[1777642547735,29.15,78432.19,2.2,0.89504,9e-05,12.41316]
[1777642547938,29.15,78432.19,2.2,0.89504,9e-05,12.41316]
[1777642547990,29.15,78432.19,2.2,0.89504,9e-05,12.41316]
[1777642549589,29.15,78432.31,2.2,0.89505,9e-05,12.41233]
[1777642550756,29.15,78443.53,2.2,0.89607,9e-05,12.32673]
[1777642554739,29.15,78441.74,2.2,0.8959,9e-05,12.34104]
[1777642554746,29.15,78441.74,2.2,0.8959,9e-05,12.34104]
[1777642554829,29.15,78441.74,2.2,0.8959,9e-05,12.34104]
[1777642554840,29.15,78445.53,2.2,0.89624,9e-05,12.31229]
[1777642560826,29.16,78444.69,2.2,0.89615,9e-05,12.32017]
[1777642565861,29.16,78440.63,2.2,0.89576,9e-05,12.35317]
[1777642566869,29.16,78446.2,2.2,0.89625,9e-05,12.31121]
[1777642567876,29.16,78453.69,2.2,0.89693,9e-05,12.25432]
[1777642570926,29.16,78452.24,2.2,0.89679,9e-05,12.26604]
[1777642570976,29.16,78452.24,2.2,0.89679,9e-05,12.26604]
[1777642571080,29.16,78452.24,2.2,0.89679,9e-05,12.26604]
[1777642571178,29.16,78451.02,2.2,0.89668,9e-05,12.27565]
[1777642576944,29.17,78446.17,2.2,0.8962,9e-05,12.31629]
[1777642577950,29.18,78433.09,2.2,0.89493,9e-05,12.42293]
[1777642578958,29.18,78433.59,2.2,0.89497,9e-05,12.4196]
[1777642583993,29.18,78428.99,2.2,0.89453,9e-05,12.45652]
[1777642585404,29.18,78428.99,2.2,0.89453,9e-05,12.45652]
[1777642585455,29.18,78428.99,2.2,0.89453,9e-05,12.45652]
[1777642585578,29.18,78428.99,2.2,0.89453,9e-05,12.45652]
[1777642585677,29.18,78428.46,2.2,0.89448,9e-05,12.46064]
[1777642588021,29.18,78433.87,2.2,0.89497,9e-05,12.4193]
[1777642592049,29.18,78429.15,2.2,0.89457,9e-05,12.45178]
[1777642595073,29.18,78438.39,2.2,0.89541,9e-05,12.38115]
[1777642600109,29.18,78436.43,2.2,0.89522,9e-05,12.39713]
[1777642601686,29.18,78436.43,2.2,0.89522,9e-05,12.39713]
[1777642601825,29.18,78436.43,2.2,0.89522,9e-05,12.39713]
[1777642601915,29.19,78437.2,2.2,0.89528,9e-05,12.39226]
[1777642605144,29.19,78441.9,2.2,0.89569,9e-05,12.35748]
[1777642606151,29.19,78447.63,2.2,0.89621,9e-05,12.31389]
[1777642610180,29.19,78455.54,2.2,0.89691,9e-05,12.25439]
[1777642611191,29.19,78466.02,2.2,0.89785,9e-05,12.17498]
[1777642612198,29.19,78476.2,2.2,0.89875,9e-05,12.0981]
[1777642613205,29.19,78478.3,2.2,0.89893,9e-05,12.08273]
[1777642616226,29.19,78487.17,2.2,0.8997,9e-05,12.01733]
[1777642620664,29.2,78487.95,2.2,0.89974,9e-05,12.01343]
[1777642624494,29.2,78487.9,2.2,0.89971,9e-05,12.01641]
[1777642624535,29.2,78503.76,2.2,0.90109,9e-05,11.89744]
[1777642625300,29.2,78514.38,2.2,0.90201,9e-05,11.81805]
[1777642626305,29.2,78511.32,2.2,0.90174,9e-05,11.84159]
[1777642628216,29.2,78511.08,2.2,0.90172,9e-05,11.84347]
[1777642629326,29.2,78502.79,2.2,0.90099,9e-05,11.90595]
[1777642631340,29.2,78497.68,2.2,0.90054,9e-05,11.94491]
[1777642632347,29.21,78483.5,2.2,0.89929,9e-05,12.05274]
[1777642633354,29.22,78472.63,2.2,0.89824,9e-05,12.1424]
[1777642634361,29.23,78467.37,2.2,0.89766,9e-05,12.1919]
[1777642635368,29.24,78466.89,2.2,0.89757,9e-05,12.19972]
[1777642638389,29.24,78474.71,2.2,0.89825,9e-05,12.14146]
[1777642639397,29.24,78483.55,2.2,0.89903,9e-05,12.07489]
[1777642640403,29.24,78488.8,2.2,0.89949,9e-05,12.03565]
[1777642641410,29.25,78489.03,2.2,0.89945,9e-05,12.03912]
[1777642646445,29.28,78487.04,2.2,0.89907,9e-05,12.07212]
[1777642647451,29.28,78479.89,2.2,0.89843,9e-05,12.12666]
[1777642648459,29.28,78474.86,2.2,0.89798,9e-05,12.16524]
[1777642650473,29.28,78470.83,2.2,0.89761,9e-05,12.19659]
[1777642653497,29.28,78457.19,2.2,0.8964,9e-05,12.29716]
[1777642654504,29.28,78442.49,2.2,0.89507,9e-05,12.40938]
[1777642655511,29.29,78433.63,2.2,0.89419,9e-05,12.48308]
[1777642656518,29.29,78438.05,2.2,0.89459,9e-05,12.44973]
[1777642659712,29.29,78446.69,2.2,0.89537,9e-05,12.38441]
[1777642660552,29.29,78455.36,2.2,0.89615,9e-05,12.31843]
[1777642661575,29.29,78455.36,2.2,0.89615,9e-05,12.31843]
[1777642661638,29.29,78456.23,2.2,0.89623,9e-05,12.31198]
[1777642667601,29.29,78462.86,2.2,0.89682,9e-05,12.26239]
[1777642668609,29.29,78473.38,2.2,0.89775,9e-05,12.18289]
[1777642669615,29.29,78486.15,2.2,0.89888,9e-05,12.08671]
[1777642670622,29.29,78486.63,2.2,0.89892,9e-05,12.08358]
[1777642673643,29.3,78493.03,2.2,0.89947,9e-05,12.0369]
[1777642675657,29.3,78484.85,2.2,0.89873,9e-05,12.09975]
[1777642676578,29.3,78484.85,2.2,0.89873,9e-05,12.09975]
[1777642681699,29.3,78467.87,2.2,0.89719,9e-05,12.23085]
[1777642682706,29.3,78462.53,2.2,0.89671,9e-05,12.27161]
[1777642683713,29.3,78452.84,2.2,0.89583,9e-05,12.34543]
[1777642684720,29.3,78450.67,2.2,0.89564,9e-05,12.36201]
[1777642686735,29.3,78435.09,2.2,0.89422,9e-05,12.48088]
[1777642687742,29.3,78431.52,2.2,0.89389,9e-05,12.50843]
[1777642690763,29.3,78418.45,2.2,0.89268,9e-05,12.60864]
[1777642691770,29.3,78409.99,2.2,0.89189,9e-05,12.67397]
[1777642693212,29.3,78408.26,2.2,0.89173,9e-05,12.68761]
[1777642693783,29.31,78394.05,2.2,0.8904,9e-05,12.7972]
[1777642694791,29.31,78390.2,2.2,0.89003,9e-05,12.82704]
[1777642697040,29.31,78386.93,2.2,0.88972,9e-05,12.8525]
[1777642698244,29.31,78390.18,2.2,0.89003,9e-05,12.82756]
[1777642703858,29.31,78387.83,2.2,0.88981,9e-05,12.84564]
[1777642705892,29.31,78382.73,2.2,0.88933,9e-05,12.88494]
[1777642707904,29.31,78376.59,2.2,0.88874,9e-05,12.93259]
[1777642708913,29.31,78358.72,2.2,0.88704,0.0001,13.07093]
[1777642709973,29.31,78358.72,2.2,0.88704,0.0001,13.07093]
[1777642710035,29.31,78358.72,2.2,0.88704,0.0001,13.07093]
[1777642710007,29.31,78338.2,2.2,0.88506,0.0001,13.23013]
[1777642710927,29.31,78325.06,2.2,0.88378,0.0001,13.33247]
[1777642711934,29.31,78326.28,2.2,0.88393,0.0001,13.3188]
[1777642714063,29.3,78323.82,2.2,0.8837,0.0001,13.33696]
[1777642718985,29.3,78318.81,2.2,0.88324,0.0001,13.37398]
[1777642724021,29.3,78316.33,2.2,0.88301,0.0001,13.39173]
[1777642729056,29.3,78305.98,2.2,0.88201,0.0001,13.47098]
[1777642731070,29.3,78300.76,2.2,0.8815,0.0001,13.5112]
[1777642735106,29.29,78294.37,2.2,0.88088,0.0001,13.55973]
[1777642737112,29.29,78295.29,2.2,0.88098,0.0001,13.55226]
[1777642738119,29.29,78300.19,2.2,0.88147,0.0001,13.51342]
[1777642742146,29.29,78294.07,2.2,0.88088,0.0001,13.55975]
[1777642746175,29.29,78302.88,2.2,0.88178,0.0001,13.48887]
[1777642747182,29.29,78311.41,2.2,0.88263,0.0001,13.42174]
[1777642749196,29.28,78313.51,2.2,0.88284,0.0001,13.40478]
[1777642750203,29.28,78308.18,2.2,0.88232,0.0001,13.4462]
[1777642751210,29.28,78300.92,2.2,0.88161,0.0001,13.5027]
[1777642753224,29.28,78299.78,2.2,0.8815,0.0001,13.51076]
[1777642755238,29.28,78289.36,2.2,0.88048,0.0001,13.59157]
[1777642756245,29.28,78279.13,2.2,0.87946,0.0001,13.67138]
[1777642757252,29.28,78269.74,2.2,0.87851,0.0001,13.74493]
[1777642758258,29.28,78267.86,2.2,0.87833,0.0001,13.75931]
[1777642761280,29.28,78276.56,2.2,0.87923,0.0001,13.68928]
[1777642763295,29.27,78281.69,2.2,0.87976,0.0001,13.64765]
[1777642765309,29.27,78272.07,2.2,0.87881,0.0001,13.72201]
[1777642766320,29.26,78265.05,2.2,0.87819,0.0001,13.77009]
[1777642768330,29.26,78257.63,2.2,0.87744,0.0001,13.82765]
[1777642769337,29.26,78247.75,2.2,0.87644,0.0001,13.90511]
[1777642770343,29.26,78246.63,2.2,0.87634,0.0001,13.91331]
[1777642773365,29.25,78256.29,2.2,0.87738,0.0001,13.83075]
[1777642774372,29.25,78249.07,2.2,0.87665,0.0001,13.88721]
[1777642779416,29.25,78232.22,2.2,0.87496,0.0001,14.01733]
[1777642780419,29.25,78222.58,2.2,0.87397,0.0001,14.09291]
[1777642781425,29.25,78219.99,2.2,0.8737,0.0001,14.11287]
[1777642783440,29.24,78228.6,2.2,0.87462,0.0001,14.04273]
[1777642785454,29.2,78231.64,2.2,0.87524,0.0001,13.99532]
[1777642787468,29.17,78226.96,2.2,0.87503,0.0001,14.01035]
[1777642788474,29.17,78221.88,2.2,0.87452,0.0001,14.04987]
[1777642790489,29.17,78216.77,2.2,0.87401,0.0001,14.08874]
[1777642795525,29.15,78205.96,2.2,0.87303,0.0001,14.16292]
[1777642799553,29.08,78206.1,2.2,0.87355,0.0001,14.12256]
[1777642801567,29.05,78214.06,2.2,0.87461,0.0001,14.04134]
[1777642804588,29.03,78220.12,2.2,0.87546,0.0001,13.97594]
[1777642805597,29.01,78227.1,2.2,0.87628,0.0001,13.91263]
[1777642806604,29.0,78237.52,2.2,0.87744,0.0001,13.82265]
[1777642807611,28.99,78243.99,2.2,0.87822,0.0001,13.76187]
[1777642808618,28.99,78247.97,2.2,0.87864,0.0001,13.72936]
[1777642810632,28.99,78257.34,2.2,0.87961,0.0001,13.65342]
[1777642812526,28.98,78256.25,2.2,0.87952,0.0001,13.66102]
[1777642812668,28.98,78249.88,2.2,0.87888,0.0001,13.71068]
[1777642814675,28.98,78254.73,2.2,0.87939,0.0001,13.67083]
[1777642816628,28.98,78254.4,2.2,0.87936,0.0001,13.6728]
[1777642816689,28.98,78247.12,2.2,0.87863,0.0001,13.73005]
[1777642819696,28.98,78244.32,2.2,0.87836,0.0001,13.75101]
[1777642819842,28.98,78244.32,2.2,0.87836,0.0001,13.75101]
[1777642820078,28.98,78244.32,2.2,0.87836,0.0001,13.75101]
[1777642823712,28.97,78250.01,2.2,0.87898,0.0001,13.70288]
[1777642823730,28.97,78250.01,2.2,0.87898,0.0001,13.70288]
[1777642823838,28.97,78250.01,2.2,0.87898,0.0001,13.70288]
[1777642826759,28.97,78238.35,2.2,0.87783,0.0001,13.79202]
[1777642827768,28.96,78220.0,2.2,0.87594,0.0001,13.93775]
[1777642828778,28.96,78212.53,2.2,0.87517,0.0001,13.99707]
[1777642829784,28.96,78213.35,2.2,0.87526,0.0001,13.98993]
[1777642831798,28.96,78208.68,2.2,0.87482,0.0001,14.0219]
[1777642835826,28.96,78199.91,2.2,0.87393,0.00011,14.08966]
[1777642837840,28.95,78194.31,2.2,0.87336,0.00011,14.13328]
[1777642839855,28.95,78181.7,2.2,0.87204,0.00011,14.23308]
[1777642841868,28.95,78171.45,2.2,0.87097,0.00011,14.31414]
[1777642842874,28.95,78163.61,2.2,0.87013,0.00011,14.37677]
[1777642844920,28.95,78152.31,2.2,0.86893,0.00011,14.46674]
[1777642845919,28.95,78134.84,2.2,0.86703,0.00011,14.6073]
[1777642846926,28.94,78137.56,2.2,0.8674,0.00011,14.58045]
[1777642850959,28.94,78147.59,2.2,0.86851,0.00011,14.49793]
[1777642851966,28.94,78162.9,2.2,0.87017,0.00011,14.37386]
[1777642852973,28.92,78182.22,2.2,0.87236,0.00011,14.20873]
[1777642853980,28.91,78183.52,2.2,0.87261,0.00011,14.18984]
[1777642854987,28.91,78173.98,2.2,0.8716,0.00011,14.26565]
[1777642855994,28.9,78177.48,2.2,0.87198,0.00011,14.23683]
[1777642861029,28.9,78170.6,2.2,0.87129,0.00011,14.28903]
[1777642862036,28.9,78155.6,2.2,0.86968,0.00011,14.40953]
[1777642863043,28.9,78155.9,2.2,0.86972,0.00011,14.40658]
[1777642867071,28.89,78150.9,2.2,0.86921,0.00011,14.4449]
[1777642872106,28.89,78150.12,2.2,0.86916,0.00011,14.44838]
[1777642874120,28.88,78144.3,2.2,0.86862,0.00011,14.48879]
[1777642874280,28.88,78144.3,2.2,0.86862,0.00011,14.48879]
[1777642874336,28.88,78144.3,2.2,0.86862,0.00011,14.48879]
[1777642874353,28.88,78144.3,2.2,0.86862,0.00011,14.48879]
[1777642875124,28.88,78144.3,2.2,0.86862,0.00011,14.48879]
[1777642875335,28.87,78144.24,2.2,0.86869,0.00011,14.48309]
[1777642878148,28.85,78151.05,2.2,0.86959,0.00011,14.41571]
[1777642879023,28.85,78151.05,2.2,0.86959,0.00011,14.41571]
[1777642879075,28.85,78151.05,2.2,0.86959,0.00011,14.41571]
[1777642879335,28.85,78150.92,2.2,0.86959,0.00011,14.41626]
[1777642881419,28.85,78151.12,2.2,0.86962,0.00011,14.41365]
[1777642881451,28.85,78151.12,2.2,0.86962,0.00011,14.41365]
[1777642881582,28.85,78151.12,2.2,0.86962,0.00011,14.41365]
[1777642883329,28.84,78145.7,2.2,0.86905,0.00011,14.45641]
[1777642883356,28.84,78145.7,2.2,0.86905,0.00011,14.45641]
[1777642883580,28.84,78145.7,2.2,0.86905,0.00011,14.45641]
[1777642884190,28.84,78138.38,2.2,0.86826,0.00011,14.51506]
[1777642885673,28.84,78134.96,2.2,0.8679,0.00011,14.54209]
[1777642885725,28.84,78134.96,2.2,0.8679,0.00011,14.54209]
[1777642885831,28.84,78134.96,2.2,0.8679,0.00011,14.54209]
[1777642893390,28.83,78139.75,2.2,0.86851,0.00011,14.49422]
[1777642893438,28.83,78139.75,2.2,0.86851,0.00011,14.49422]
[1777642893583,28.83,78139.75,2.2,0.86851,0.00011,14.49422]
[1777642897281,28.83,78152.15,2.2,0.86988,0.00011,14.3921]
[1777642898293,28.83,78160.16,2.2,0.87075,0.00011,14.3269]
[1777642899298,28.83,78166.27,2.2,0.87141,0.00011,14.27718]
[1777642902319,28.83,78172.94,2.2,0.87214,0.00011,14.22242]
[1777642907354,28.83,78174.14,2.2,0.87228,0.00011,14.21137]
[1777642909234,28.83,78174.14,2.2,0.87228,0.00011,14.21137]
[1777642911953,28.83,78174.75,2.2,0.87236,0.00011,14.20579]
[1777642912126,28.83,78174.75,2.2,0.87236,0.00011,14.20579]
[1777642913330,28.82,78175.42,2.2,0.87243,0.00011,14.19993]
[1777642913657,28.82,78175.42,2.2,0.87243,0.00011,14.19993]
[1777642913671,28.82,78175.42,2.2,0.87243,0.00011,14.19993]
[1777642913829,28.82,78175.42,2.2,0.87243,0.00011,14.19993]
[1777642915810,28.82,78176.94,2.2,0.8726,0.00011,14.18726]
[1777642915837,28.82,78176.94,2.2,0.8726,0.00011,14.18726]
[1777642916007,28.82,78176.94,2.2,0.8726,0.00011,14.18726]
[1777642916109,28.82,78178.66,2.2,0.87279,0.00011,14.17302]
[1777642916798,28.82,78178.66,2.2,0.87279,0.00011,14.17302]
[1777642916848,28.82,78178.66,2.2,0.87279,0.00011,14.17302]
[1777642916896,28.82,78180.47,2.2,0.87298,0.00011,14.15828]
[1777642918220,28.82,78180.47,2.2,0.87298,0.00011,14.15828]
[1777642918342,28.82,78181.23,2.2,0.87306,0.00011,14.15202]
[1777642918366,28.82,78181.23,2.2,0.87306,0.00011,14.15202]
[1777642920522,28.82,78181.49,2.2,0.87309,0.00011,14.14979]
[1777642920593,28.82,78181.49,2.2,0.87309,0.00011,14.14979]
[1777642925484,28.82,78186.9,2.2,0.87367,0.00011,14.10565]
[1777642930460,28.82,78186.72,2.2,0.87366,0.00011,14.10697]
[1777642930591,28.82,78186.72,2.2,0.87366,0.00011,14.10697]
[1777642930778,28.82,78186.72,2.2,0.87366,0.00011,14.10697]
[1777642931890,28.82,78187.51,2.2,0.87374,0.00011,14.10057]
[1777642932085,28.82,78187.51,2.2,0.87374,0.00011,14.10057]
[1777642933832,28.82,78188.75,2.2,0.87387,0.00011,14.09054]
[1777642933888,28.82,78188.75,2.2,0.87387,0.00011,14.09054]
[1777642934078,28.82,78188.75,2.2,0.87387,0.00011,14.09054]
[1777642934157,28.82,78189.58,2.2,0.87396,0.00011,14.08385]
[1777642935554,28.82,78196.03,2.2,0.87464,0.00011,14.03198]
[1777642938575,28.82,78206.27,2.2,0.87571,0.0001,13.94999]
[1777642939582,28.82,78211.15,2.2,0.87622,0.0001,13.91101]
[1777642941596,28.82,78219.38,2.2,0.87707,0.0001,13.84544]
[1777642942603,28.82,78230.08,2.2,0.87817,0.0001,13.75973]
[1777642943609,28.82,78236.56,2.2,0.87884,0.0001,13.70802]
[1777642947638,28.82,78237.4,2.2,0.87892,0.0001,13.70183]
[1777642950040,28.82,78238.31,2.2,0.87901,0.0001,13.69444]
[1777642950087,28.82,78238.31,2.2,0.87901,0.0001,13.69444]
[1777642950089,28.82,78238.31,2.2,0.87901,0.0001,13.69444]
[1777642950345,28.82,78239.19,2.2,0.87911,0.0001,13.68722]
[1777642951680,28.82,78229.4,2.2,0.87813,0.0001,13.76172]
[1777642952686,28.82,78222.54,2.2,0.87741,0.0001,13.81715]
[1777642953699,28.83,78200.76,2.2,0.87514,0.0001,13.99232]
[1777642954706,28.83,78189.99,2.2,0.874,0.00011,14.0791]
[1777642955713,28.83,78188.68,2.2,0.87386,0.00011,14.0897]
[1777642960756,28.83,78172.72,2.2,0.87216,0.00011,14.2184]
[1777642962768,28.83,78177.64,2.2,0.87268,0.00011,14.17914]
[1777642967803,28.83,78173.71,2.2,0.87227,0.00011,14.21016]
[1777642968520,28.83,78173.71,2.2,0.87227,0.00011,14.21016]
[1777642968580,28.83,78173.71,2.2,0.87227,0.00011,14.21016]
[1777642968590,28.83,78173.71,2.2,0.87227,0.00011,14.21016]
[1777642968831,28.83,78173.71,2.2,0.87227,0.00011,14.21016]
[1777642971834,28.82,78180.59,2.2,0.87301,0.00011,14.15405]
[1777642972613,28.82,78180.59,2.2,0.87301,0.00011,14.15405]
[1777642972627,28.82,78180.59,2.2,0.87301,0.00011,14.15405]
[1777642972833,28.82,78180.59,2.2,0.87301,0.00011,14.15405]
[1777642978281,28.82,78185.52,2.2,0.87354,0.00011,14.11386]
[1777642978324,28.82,78185.52,2.2,0.87354,0.00011,14.11386]
[1777642978591,28.82,78183.26,2.2,0.87331,0.00011,14.13192]
[1777642981130,28.82,78184.81,2.2,0.87347,0.00011,14.11935]
[1777642981182,28.82,78184.81,2.2,0.87347,0.00011,14.11935]
[1777642981327,28.82,78184.81,2.2,0.87347,0.00011,14.11935]
[1777642981284,28.82,78185.01,2.2,0.87349,0.00011,14.1176]
[1777642985935,28.82,78196.34,2.2,0.87469,0.00011,14.02613]
[1777642986942,28.82,78192.28,2.2,0.87427,0.00011,14.0584]
[1777642989596,28.82,78194.19,2.2,0.87447,0.00011,14.04302]
[1777642989641,28.82,78194.19,2.2,0.87447,0.00011,14.04302]
[1777642989836,28.82,78194.19,2.2,0.87447,0.00011,14.04302]
[1777642992741,28.82,78194.52,2.2,0.87451,0.00011,14.04048]
[1777642992793,28.82,78194.52,2.2,0.87451,0.00011,14.04048]
[1777642992826,28.82,78194.52,2.2,0.87451,0.00011,14.04048]
[1777642992983,28.82,78195.11,2.2,0.87457,0.00011,14.03578]
[1777642997197,28.82,78195.18,2.2,0.87457,0.00011,14.03535]
[1777642997249,28.82,78195.18,2.2,0.87457,0.00011,14.03535]
[1777642997329,28.82,78195.18,2.2,0.87457,0.00011,14.03535]
[1777643002266,28.82,78193.11,2.2,0.87435,0.00011,14.05204]
[1777643002273,28.82,78193.11,2.2,0.87435,0.00011,14.05204]
[1777643002338,28.82,78193.11,2.2,0.87435,0.00011,14.05204]
[1777643004955,28.82,78199.72,2.2,0.87505,0.0001,13.99886]
[1777643005008,28.82,78199.72,2.2,0.87505,0.0001,13.99886]
[1777643005078,28.82,78199.72,2.2,0.87505,0.0001,13.99886]
[1777643005178,28.82,78200.42,2.2,0.87512,0.0001,13.99327]
[1777643007084,28.82,78210.54,2.2,0.87618,0.0001,13.91182]
[1777643009098,28.82,78216.04,2.2,0.87676,0.0001,13.86745]
[1777643010105,28.82,78221.32,2.2,0.87731,0.0001,13.82472]
[1777643011196,28.82,78221.32,2.2,0.87731,0.0001,13.82472]
[1777643011325,28.82,78221.32,2.2,0.87731,0.0001,13.82472]
[1777643011297,28.82,78226.91,2.2,0.87792,0.0001,13.77556]
[1777643013127,28.82,78233.34,2.2,0.87859,0.0001,13.72359]
[1777643015603,28.82,78233.32,2.2,0.8786,0.0001,13.72338]
[1777643015655,28.82,78233.32,2.2,0.8786,0.0001,13.72338]
[1777643015832,28.82,78233.32,2.2,0.8786,0.0001,13.72338]
[1777643018307,28.82,78230.84,2.2,0.87835,0.0001,13.74282]
[1777643018332,28.82,78230.84,2.2,0.87835,0.0001,13.74282]
[1777643018351,28.82,78230.84,2.2,0.87835,0.0001,13.74282]
[1777643018398,28.82,78231.43,2.2,0.87841,0.0001,13.73789]
[1777643020740,28.82,78230.99,2.2,0.87837,0.0001,13.74102]
[1777643020833,28.82,78230.99,2.2,0.87837,0.0001,13.74102]
[1777643021181,28.82,78226.32,2.2,0.87789,0.0001,13.7782]
[1777643022482,28.82,78222.55,2.2,0.8775,0.0001,13.80849]
[1777643022534,28.82,78222.55,2.2,0.8775,0.0001,13.80849]
[1777643022579,28.82,78222.55,2.2,0.8775,0.0001,13.80849]
[1777643025210,28.82,78208.12,2.2,0.876,0.0001,13.92444]
[1777643026217,28.82,78203.33,2.2,0.8755,0.0001,13.96281]
[1777643028269,28.82,78201.71,2.2,0.87533,0.0001,13.97568]
[1777643029238,28.82,78187.54,2.2,0.87384,0.00011,14.08965]
[1777643030245,28.82,78180.71,2.2,0.87311,0.00011,14.14469]
[1777643032393,28.82,78180.98,2.2,0.87314,0.00011,14.14247]
[1777643033268,28.82,78171.33,2.2,0.87212,0.00011,14.22015]
[1777643034275,28.82,78166.35,2.2,0.87159,0.00011,14.26017]
[1777643036047,28.82,78167.9,2.2,0.87175,0.00011,14.24744]
[1777643036090,28.82,78167.9,2.2,0.87175,0.00011,14.24744]
[1777643036160,28.82,78167.9,2.2,0.87175,0.00011,14.24744]
[1777643036307,28.82,78167.9,2.2,0.87175,0.00011,14.24744]
[1777643036406,28.82,78167.9,2.2,0.87175,0.00011,14.24744]
[1777643036399,28.82,78160.28,2.2,0.87094,0.00011,14.30874]
[1777643037296,28.82,78151.23,2.2,0.86997,0.00011,14.38157]
[1777643038303,28.82,78145.3,2.2,0.86933,0.00011,14.42913]
[1777643040317,28.81,78139.51,2.2,0.86872,0.00011,14.47504]
[1777643042331,28.81,78148.21,2.2,0.86967,0.00011,14.40354]
[1777643043338,28.81,78149.6,2.2,0.86983,0.00011,14.39186]
[1777643044713,28.81,78151.18,2.2,0.87001,0.00011,14.37867]
[1777643044810,28.81,78151.18,2.2,0.87001,0.00011,14.37867]
[1777643044844,28.81,78151.18,2.2,0.87001,0.00011,14.37867]
[1777643047366,28.81,78165.43,2.2,0.87155,0.00011,14.26246]
[1777643048374,28.81,78175.97,2.2,0.87269,0.00011,14.17689]
[1777643049380,28.81,78179.81,2.2,0.8731,0.00011,14.14554]
[1777643052478,28.81,78178.44,2.2,0.87296,0.00011,14.15616]
[1777643052582,28.81,78178.44,2.2,0.87296,0.00011,14.15616]
[1777643053408,28.81,78183.16,2.2,0.87346,0.00011,14.11777]
[1777643056973,28.8,78182.03,2.2,0.87336,0.00011,14.1255]
[1777643057020,28.8,78182.03,2.2,0.87336,0.00011,14.1255]
[1777643057095,28.8,78182.03,2.2,0.87336,0.00011,14.1255]
[1777643059341,28.8,78182.44,2.2,0.87342,0.00011,14.1214]
[1777643059394,28.8,78182.44,2.2,0.87342,0.00011,14.1214]
[1777643059452,28.8,78181.77,2.2,0.87335,0.00011,14.1264]
[1777643059586,28.8,78181.77,2.2,0.87335,0.00011,14.1264]
[1777643061983,28.8,78184.48,2.2,0.87365,0.00011,14.10379]
[1777643062080,28.8,78184.48,2.2,0.87365,0.00011,14.10379]
[1777643062086,28.8,78184.48,2.2,0.87365,0.00011,14.10379]
[1777643062617,28.8,78183.74,2.2,0.87357,0.00011,14.10938]
[1777643062839,28.8,78183.74,2.2,0.87357,0.00011,14.10938]
[1777643065009,28.8,78182.98,2.2,0.8735,0.00011,14.11513]
[1777643065109,28.8,78182.98,2.2,0.8735,0.00011,14.11513]
[1777643065310,28.8,78182.98,2.2,0.8735,0.00011,14.11513]
[1777643065482,28.8,78182.23,2.2,0.87342,0.00011,14.1211]
[1777643065576,28.8,78182.23,2.2,0.87342,0.00011,14.1211]
[1777643065584,28.8,78191.4,2.2,0.87439,0.00011,14.04725]
[1777643066501,28.8,78202.66,2.2,0.87558,0.0001,13.95605]
[1777643067508,28.8,78203.76,2.2,0.8757,0.0001,13.94671]
[1777643072134,28.8,78204.38,2.2,0.87579,0.0001,13.94018]
[1777643072186,28.8,78204.38,2.2,0.87579,0.0001,13.94018]
[1777643072332,28.8,78204.38,2.2,0.87579,0.0001,13.94018]
[1777643077026,28.79,78204.69,2.2,0.87586,0.0001,13.93285]
[1777643077084,28.79,78204.69,2.2,0.87586,0.0001,13.93285]
[1777643077715,28.79,78204.14,2.2,0.8758,0.0001,13.93695]
[1777643077766,28.79,78204.14,2.2,0.8758,0.0001,13.93695]
[1777643077833,28.79,78204.14,2.2,0.8758,0.0001,13.93695]
[1777643077927,28.79,78205.31,2.2,0.87593,0.0001,13.92754]
[1777643082268,28.79,78205.93,2.2,0.876,0.0001,13.92208]
[1777643082329,28.79,78205.93,2.2,0.876,0.0001,13.92208]
[1777643083201,28.79,78205.67,2.2,0.87598,0.0001,13.92383]
[1777643083252,28.79,78205.67,2.2,0.87598,0.0001,13.92383]
[1777643083328,28.79,78205.67,2.2,0.87598,0.0001,13.92383]
[1777643083365,28.79,78205.67,2.2,0.87598,0.0001,13.92383]
[1777643083426,28.79,78207.32,2.2,0.87615,0.0001,13.91042]
[1777643088655,28.79,78207.11,2.2,0.87614,0.0001,13.91126]
[1777643091265,28.79,78207.0,2.2,0.87613,0.0001,13.91197]
[1777643091317,28.79,78207.0,2.2,0.87613,0.0001,13.91197]
[1777643091326,28.79,78207.0,2.2,0.87613,0.0001,13.91197]
[1777643092178,28.79,78207.08,2.2,0.87614,0.0001,13.91097]
[1777643092684,28.79,78211.59,2.2,0.87662,0.0001,13.87457]
[1777643094698,28.79,78216.09,2.2,0.87709,0.0001,13.83817]
[1777643095706,28.79,78221.94,2.2,0.87769,0.0001,13.79115]
[1777643096713,28.79,78228.79,2.2,0.8784,0.0001,13.73624]
[1777643097720,28.79,78234.39,2.2,0.87898,0.0001,13.69146]
[1777643099139,28.79,78234.39,2.2,0.87898,0.0001,13.69146]
[1777643099240,28.79,78243.76,2.2,0.87994,0.0001,13.61621]
[1777643100741,28.79,78249.93,2.2,0.88057,0.0001,13.56685]
[1777643101750,28.79,78242.22,2.2,0.87979,0.0001,13.62841]
[1777643103253,28.79,78242.22,2.2,0.87979,0.0001,13.62841]
[1777643103299,28.79,78232.29,2.2,0.87877,0.0001,13.70748]
[1777643104770,28.79,78236.88,2.2,0.87924,0.0001,13.6709]
[1777643106784,28.79,78225.06,2.2,0.87802,0.0001,13.76591]
[1777643107791,28.79,78209.29,2.2,0.87638,0.0001,13.89246]
[1777643108798,28.79,78208.95,2.2,0.87635,0.0001,13.89489]
[1777643110385,28.79,78208.95,2.2,0.87635,0.0001,13.89489]
[1777643110438,28.79,78208.95,2.2,0.87635,0.0001,13.89489]
[1777643112826,28.79,78218.59,2.2,0.87736,0.0001,13.81687]
[1777643113629,28.79,78218.59,2.2,0.87736,0.0001,13.81687]
[1777643117353,28.79,78214.82,2.2,0.87697,0.0001,13.84687]
[1777643118281,28.79,78211.67,2.2,0.87665,0.0001,13.8719]
[1777643118290,28.79,78211.67,2.2,0.87665,0.0001,13.8719]
[1777643118329,28.79,78211.67,2.2,0.87665,0.0001,13.8719]
[1777643118373,28.79,78212.25,2.2,0.87671,0.0001,13.8671]
[1777643121888,28.79,78197.46,2.2,0.87517,0.00011,13.98545]
[1777643122896,28.79,78194.42,2.2,0.87485,0.00011,14.00996]
[1777643123902,28.79,78200.0,2.2,0.87544,0.0001,13.96507]
[1777643124910,28.79,78213.72,2.2,0.87687,0.0001,13.8549]
[1777643125917,28.79,78215.33,2.2,0.87704,0.0001,13.84186]
[1777643127606,28.78,78215.28,2.2,0.87703,0.0001,13.84215]
[1777643127659,28.78,78215.28,2.2,0.87703,0.0001,13.84215]
[1777643127833,28.78,78215.28,2.2,0.87703,0.0001,13.84215]
[1777643127931,28.78,78217.31,2.2,0.87725,0.0001,13.82576]
[1777643132966,28.78,78216.07,2.2,0.87715,0.0001,13.8313]
[1777643134395,28.78,78216.07,2.2,0.87715,0.0001,13.8313]
[1777643134443,28.78,78216.07,2.2,0.87715,0.0001,13.8313]
[1777643134543,28.78,78215.82,2.2,0.87713,0.0001,13.8332]
[1777643134582,28.78,78215.82,2.2,0.87713,0.0001,13.8332]
[1777643140017,28.78,78215.02,2.2,0.87705,0.0001,13.83933]
[1777643144108,28.78,78212.59,2.2,0.8768,0.0001,13.85872]
[1777643144160,28.78,78212.59,2.2,0.8768,0.0001,13.85872]
[1777643144335,28.78,78212.59,2.2,0.8768,0.0001,13.85872]
[1777643144430,28.78,78213.09,2.2,0.87685,0.0001,13.85459]
[1777643146061,28.78,78202.11,2.2,0.8757,0.0001,13.94276]
[1777643148074,28.78,78197.39,2.2,0.87521,0.00011,13.98049]
[1777643149821,28.78,78198.32,2.2,0.87531,0.00011,13.97278]
[1777643149864,28.78,78198.32,2.2,0.87531,0.00011,13.97278]
[1777643150078,28.78,78198.32,2.2,0.87531,0.00011,13.97278]
[1777643150088,28.78,78199.47,2.2,0.87544,0.0001,13.9633]
[1777643155124,28.78,78199.98,2.2,0.8755,0.0001,13.95824]
[1777643156280,28.78,78199.98,2.2,0.8755,0.0001,13.95824]
[1777643156320,28.78,78199.98,2.2,0.8755,0.0001,13.95824]
[1777643156326,28.78,78199.98,2.2,0.8755,0.0001,13.95824]
[1777643156424,28.78,78199.04,2.2,0.87541,0.0001,13.96548]
[1777643161168,28.78,78187.82,2.2,0.87423,0.00011,14.05518]
[1777643162175,28.78,78178.75,2.2,0.87327,0.00011,14.12858]
[1777643163182,28.78,78189.13,2.2,0.87437,0.00011,14.04489]
[1777643164189,28.78,78197.34,2.2,0.87524,0.00011,13.97853]
[1777643165192,28.78,78197.34,2.2,0.87524,0.00011,13.97853]
[1777643165196,28.78,78203.49,2.2,0.87588,0.0001,13.9289]
[1777643166337,28.78,78203.49,2.2,0.87588,0.0001,13.9289]
[1777643166389,28.78,78203.49,2.2,0.87588,0.0001,13.9289]
[1777643166578,28.78,78203.49,2.2,0.87588,0.0001,13.9289]
[1777643166536,28.78,78206.58,2.2,0.87621,0.0001,13.90396]
[1777643168217,28.78,78210.89,2.2,0.87666,0.0001,13.86921]
[1777643169605,28.78,78213.88,2.2,0.87697,0.0001,13.8452]
[1777643169728,28.78,78213.88,2.2,0.87697,0.0001,13.8452]
[1777643169828,28.78,78213.88,2.2,0.87697,0.0001,13.8452]
[1777643170231,28.78,78212.4,2.2,0.87682,0.0001,13.85712]
[1777643170865,28.78,78212.4,2.2,0.87682,0.0001,13.85712]
[1777643173252,28.78,78224.32,2.2,0.87806,0.0001,13.76087]
[1777643174258,28.78,78234.23,2.2,0.87909,0.0001,13.68102]
[1777643175265,28.78,78232.52,2.2,0.87891,0.0001,13.69466]
[1777643177746,28.78,78232.07,2.2,0.87887,0.0001,13.69812]
[1777643177800,28.78,78232.07,2.2,0.87887,0.0001,13.69812]
[1777643177833,28.78,78232.07,2.2,0.87887,0.0001,13.69812]
[1777643178286,28.78,78232.17,2.2,0.87888,0.0001,13.69724]
[1777643179298,28.78,78239.0,2.2,0.87958,0.0001,13.64249]
[1777643180472,28.78,78239.0,2.2,0.87958,0.0001,13.64249]
[1777643180548,28.78,78260.78,2.2,0.8818,0.0001,13.46856]
[1777643181320,28.78,78276.44,2.2,0.88337,0.0001,13.34375]
[1777643182318,28.78,78271.66,2.2,0.88289,0.0001,13.38181]
[1777643183325,28.78,78266.75,2.2,0.8824,0.0001,13.42088]
[1777643184565,28.78,78266.75,2.2,0.8824,0.0001,13.42088]
[1777643184574,28.78,78271.57,2.2,0.88289,0.0001,13.38243]
[1777643186346,28.78,78276.99,2.2,0.88343,0.0001,13.33895]
[1777643187353,28.77,78280.82,2.2,0.88382,0.0001,13.30819]
[1777643188360,28.77,78285.2,2.2,0.88426,0.0001,13.27313]
[1777643192388,28.77,78296.29,2.2,0.8854,0.0001,13.18016]
[1777643193395,28.77,78300.94,2.2,0.88586,0.0001,13.14323]
[1777643194402,28.77,78296.6,2.2,0.88543,0.0001,13.17756]
[1777643196416,28.77,78286.93,2.2,0.88447,0.0001,13.25476]
[1777643197257,28.77,78286.93,2.2,0.88447,0.0001,13.25476]
[1777643197311,28.77,78286.93,2.2,0.88447,0.0001,13.25476]
[1777643197423,28.77,78285.31,2.2,0.88431,0.0001,13.26777]
[1777643198587,28.77,78285.31,2.2,0.88431,0.0001,13.26777]
[1777643199752,28.77,78286.17,2.2,0.88439,0.0001,13.26122]
[1777643199782,28.77,78286.17,2.2,0.88439,0.0001,13.26122]
[1777643199848,28.77,78286.17,2.2,0.88439,0.0001,13.26122]
[1777643200451,28.77,78292.43,2.2,0.88501,0.0001,13.2117]
[1777643202465,28.77,78294.32,2.2,0.88519,0.0001,13.19719]
[1777643204029,28.78,78295.96,2.2,0.88535,0.0001,13.18443]
[1777643204081,28.78,78295.96,2.2,0.88535,0.0001,13.18443]
[1777643204479,28.78,78296.52,2.2,0.8854,0.0001,13.18026]
[1777643206577,28.78,78296.88,2.2,0.88543,0.0001,13.17768]
[1777643206840,28.78,78296.28,2.2,0.88537,0.0001,13.18271]
[1777643207501,28.78,78297.39,2.2,0.88548,0.0001,13.17419]
[1777643210294,28.78,78298.77,2.2,0.88561,0.0001,13.16384]
[1777643212536,28.78,78306.14,2.2,0.88632,0.0001,13.10616]
[1777643212679,28.78,78306.14,2.2,0.88632,0.0001,13.10616]
[1777643212707,28.78,78306.14,2.2,0.88632,0.0001,13.10616]
[1777643212853,28.78,78306.14,2.2,0.88632,0.0001,13.10616]
[1777643213543,28.78,78312.86,2.2,0.88698,0.0001,13.05309]
[1777643216564,28.78,78307.03,2.2,0.88641,0.0001,13.09949]
[1777643217571,28.78,78299.46,2.2,0.88566,0.0001,13.15944]
[1777643217668,28.78,78299.46,2.2,0.88566,0.0001,13.15944]
[1777643217836,28.78,78299.46,2.2,0.88566,0.0001,13.15944]
[1777643217892,28.78,78299.46,2.2,0.88566,0.0001,13.15944]
[1777643218085,28.78,78299.46,2.2,0.88566,0.0001,13.15944]
[1777643218578,28.78,78293.39,2.2,0.88506,0.0001,13.20749]
[1777643219585,28.78,78286.83,2.2,0.88441,0.0001,13.25978]
[1777643220592,28.78,78279.24,2.2,0.88364,0.0001,13.32062]
[1777643221599,28.78,78273.41,2.2,0.88306,0.0001,13.36706]
[1777643222606,28.78,78268.31,2.2,0.88255,0.0001,13.40766]
[1777643225627,28.78,78274.1,2.2,0.88313,0.0001,13.36152]
[1777643226634,28.78,78280.9,2.2,0.88381,0.0001,13.30752]
[1777643227641,28.78,78291.24,2.2,0.88484,0.0001,13.22558]
[1777643228648,28.78,78294.87,2.2,0.88519,0.0001,13.19706]
[1777643229655,28.78,78299.18,2.2,0.88562,0.0001,13.16322]
[1777643230537,28.78,78299.18,2.2,0.88562,0.0001,13.16322]
[1777643230556,28.78,78299.18,2.2,0.88562,0.0001,13.16322]
[1777643230588,28.78,78299.18,2.2,0.88562,0.0001,13.16322]
[1777643230631,28.78,78299.18,2.2,0.88561,0.0001,13.16357]
[1777643232676,28.78,78306.83,2.2,0.88636,0.0001,13.10342]
[1777643233683,28.78,78310.19,2.2,0.88669,0.0001,13.07694]
[1777643238112,28.78,78308.67,2.2,0.88654,0.0001,13.08929]
[1777643238176,28.78,78308.67,2.2,0.88654,0.0001,13.08929]
[1777643238327,28.78,78308.67,2.2,0.88654,0.0001,13.08929]
[1777643238427,28.78,78309.09,2.2,0.88657,0.0001,13.08618]
[1777643242080,28.78,78307.65,2.2,0.88643,0.0001,13.09775]
[1777643242154,28.78,78307.65,2.2,0.88643,0.0001,13.09775]
[1777643242238,28.78,78307.62,2.2,0.88643,0.0001,13.09808]
[1777643243425,28.78,78307.62,2.2,0.88643,0.0001,13.09808]
[1777643243624,28.78,78307.62,2.2,0.88643,0.0001,13.09808]
[1777643243460,28.78,78302.87,2.2,0.88596,0.0001,13.13577]
[1777643243756,28.78,78292.15,2.2,0.8849,0.0001,13.22067]
[1777643244762,28.79,78283.04,2.2,0.88398,0.0001,13.2936]
[1777643246356,28.79,78283.04,2.2,0.88398,0.0001,13.2936]
[1777643246447,28.79,78283.04,2.2,0.88398,0.0001,13.2936]
[1777643246654,28.79,78283.04,2.2,0.88398,0.0001,13.2936]
[1777643246517,28.79,78286.96,2.2,0.88436,0.0001,13.26365]
[1777643246777,28.79,78290.46,2.2,0.88471,0.0001,13.23589]
[1777643247785,28.79,78295.2,2.2,0.88518,0.0001,13.19858]
[1777643249799,28.79,78302.46,2.2,0.88588,0.0001,13.14172]
[1777643251814,28.79,78302.98,2.2,0.88595,0.0001,13.13442]
[1777643253829,28.79,78300.28,2.2,0.88568,0.0001,13.15661]
[1777643255122,28.79,78289.8,2.2,0.88464,0.0001,13.24]
[1777643256583,28.79,78289.8,2.2,0.88464,0.0001,13.24]
[1777643256600,28.79,78289.8,2.2,0.88464,0.0001,13.24]
[1777643256684,28.79,78289.76,2.2,0.88463,0.0001,13.24083]
[1777643256830,28.79,78289.76,2.2,0.88463,0.0001,13.24083]
[1777643262519,28.79,78295.44,2.2,0.88517,0.0001,13.197]
[1777643262582,28.79,78295.44,2.2,0.88517,0.0001,13.197]
[1777643262667,28.79,78295.44,2.2,0.88517,0.0001,13.197]
[1777643262680,28.8,78295.65,2.2,0.88519,0.0001,13.196]
[1777643263132,28.8,78295.65,2.2,0.88519,0.0001,13.196]
[1777643263325,28.8,78295.65,2.2,0.88519,0.0001,13.196]
[1777643263426,28.8,78294.56,2.2,0.88508,0.0001,13.20495]
[1777643266920,28.8,78287.28,2.2,0.88433,0.0001,13.26472]
[1777643270183,28.8,78286.74,2.2,0.88426,0.0001,13.27025]
[1777643270260,28.8,78286.74,2.2,0.88426,0.0001,13.27025]
[1777643270324,28.8,78286.74,2.2,0.88426,0.0001,13.27025]
[1777643270426,28.8,78286.62,2.2,0.88423,0.0001,13.27243]
[1777643276041,28.81,78287.88,2.2,0.88433,0.0001,13.26493]
[1777643280377,28.81,78286.96,2.2,0.8842,0.0001,13.27471]
[1777643280429,28.81,78286.96,2.2,0.8842,0.0001,13.27471]
[1777643280577,28.81,78286.96,2.2,0.8842,0.0001,13.27471]
[1777643280679,28.81,78286.16,2.2,0.88411,0.0001,13.28228]
[1777643283037,28.81,78292.68,2.2,0.88474,0.0001,13.23178]
[1777643284044,28.82,78298.45,2.2,0.88531,0.0001,13.18678]
[1777643285052,28.82,78306.52,2.2,0.8861,0.0001,13.12332]
[1777643287066,28.82,78307.64,2.2,0.8862,0.0001,13.11538]
[1777643289748,28.82,78308.33,2.2,0.88625,0.0001,13.11084]
[1777643289801,28.82,78308.33,2.2,0.88625,0.0001,13.11084]
[1777643289830,28.82,78308.33,2.2,0.88625,0.0001,13.11084]
[1777643290089,28.82,78310.1,2.2,0.88642,0.0001,13.09731]
[1777643291095,28.82,78315.02,2.2,0.8869,0.0001,13.05896]
[1777643292905,28.82,78314.8,2.2,0.88687,0.0001,13.06117]
[1777643296131,28.82,78300.03,2.2,0.88539,0.0001,13.1799]
[1777643297138,28.83,78288.95,2.2,0.88429,0.0001,13.26848]
[1777643298145,28.83,78290.86,2.2,0.88447,0.0001,13.25407]
[1777643299153,28.83,78294.26,2.2,0.8848,0.0001,13.22774]
[1777643302176,28.83,78299.18,2.2,0.88526,0.0001,13.19076]
[1777643303182,28.83,78312.82,2.2,0.88659,0.0001,13.08368]
[1777643304189,28.83,78327.86,2.2,0.88805,0.0001,12.96552]
[1777643305196,28.83,78332.89,2.2,0.88854,0.0001,12.9261]
[1777643306203,28.83,78334.31,2.2,0.88867,0.0001,12.91524]
[1777643307210,28.83,78345.08,2.2,0.88971,0.0001,12.83107]
[1777643309228,28.83,78349.5,2.2,0.89012,0.0001,12.79729]
[1777643310490,28.83,78349.5,2.2,0.89012,0.0001,12.79729]
[1777643313256,28.84,78359.25,2.2,0.89105,0.0001,12.71914]
[1777643314567,28.84,78359.25,2.2,0.89105,0.0001,12.71914]
[1777643314596,28.84,78359.25,2.2,0.89105,0.0001,12.71914]
[1777643314627,28.84,78359.25,2.2,0.89105,0.0001,12.71914]
[1777643314832,28.84,78359.31,2.2,0.89104,0.0001,12.71986]
[1777643314880,28.84,78359.31,2.2,0.89104,0.0001,12.71986]
[1777643317285,28.85,78367.7,2.2,0.89176,9e-05,12.66107]
[1777643322320,28.89,78365.94,2.2,0.89129,9e-05,12.70055]
[1777643324675,28.9,78352.76,2.2,0.88996,0.0001,12.80964]
[1777643325455,28.9,78352.76,2.2,0.88996,0.0001,12.80964]
[1777643325714,28.9,78352.76,2.2,0.88996,0.0001,12.80964]
[1777643325763,28.9,78354.25,2.2,0.89009,0.0001,12.7984]
[1777643325834,28.9,78354.25,2.2,0.89009,0.0001,12.7984]
[1777643329371,28.9,78345.42,2.2,0.88924,0.0001,12.86865]
[1777643331386,28.9,78364.64,2.2,0.89106,9e-05,12.71915]
[1777643332392,28.9,78371.66,2.2,0.89172,9e-05,12.66535]
[1777643336874,28.91,78369.8,2.2,0.89151,9e-05,12.6822]
[1777643336975,28.91,78369.8,2.2,0.89151,9e-05,12.6822]
[1777643337086,28.91,78369.8,2.2,0.89151,9e-05,12.6822]
[1777643337545,28.91,78369.8,2.2,0.89151,9e-05,12.6822]
[1777643337581,28.91,78369.8,2.2,0.89151,9e-05,12.6822]
[1777643337597,28.91,78369.8,2.2,0.89151,9e-05,12.6822]
[1777643337637,28.91,78369.45,2.2,0.89147,9e-05,12.6855]
[1777643338918,28.91,78368.53,2.2,0.89138,9e-05,12.69323]
[1777643339079,28.91,78368.53,2.2,0.89138,9e-05,12.69323]
[1777643339441,28.91,78360.87,2.2,0.89064,0.0001,12.7535]
[1777643340448,28.92,78355.55,2.2,0.89004,0.0001,12.80334]
[1777643342462,28.94,78363.5,2.2,0.89069,9e-05,12.75]
[1777643344476,28.94,78371.09,2.2,0.8914,9e-05,12.69185]
[1777643345372,28.94,78371.09,2.2,0.8914,9e-05,12.69185]
[1777643345593,28.94,78371.09,2.2,0.8914,9e-05,12.69185]
[1777643345720,28.94,78371.09,2.2,0.8914,9e-05,12.69185]
[1777643345779,28.94,78371.09,2.2,0.8914,9e-05,12.69185]
[1777643345832,28.94,78370.16,2.2,0.8913,9e-05,12.69965]
[1777643347373,28.94,78367.96,2.2,0.89109,9e-05,12.71732]
[1777643347576,28.94,78367.96,2.2,0.89109,9e-05,12.71732]
[1777643347670,28.94,78367.96,2.2,0.89109,9e-05,12.71732]
[1777643347722,28.94,78367.96,2.2,0.89109,9e-05,12.71732]
[1777643347774,28.94,78367.96,2.2,0.89109,9e-05,12.71732]
[1777643347828,28.94,78368.65,2.2,0.89115,9e-05,12.71247]
[1777643348504,28.94,78369.4,2.2,0.89121,9e-05,12.70716]
[1777643349164,28.94,78369.4,2.2,0.89121,9e-05,12.70716]
[1777643349295,28.94,78369.4,2.2,0.89121,9e-05,12.70716]
[1777643351525,28.94,78378.78,2.2,0.89208,9e-05,12.63594]
[1777643352765,28.94,78378.78,2.2,0.89208,9e-05,12.63594]
[1777643352818,28.95,78378.01,2.2,0.89193,9e-05,12.64836]
[1777643352838,28.95,78378.01,2.2,0.89193,9e-05,12.64836]
[1777643352972,28.95,78378.01,2.2,0.89193,9e-05,12.64836]
[1777643353025,28.95,78378.01,2.2,0.89193,9e-05,12.64836]
[1777643353080,28.95,78378.01,2.2,0.89193,9e-05,12.64836]
[1777643353539,28.95,78377.13,2.2,0.89184,9e-05,12.65583]
[1777643356046,28.96,78373.87,2.2,0.89152,9e-05,12.68237]
[1777643356079,28.96,78373.87,2.2,0.89152,9e-05,12.68237]
[1777643356084,28.96,78373.87,2.2,0.89152,9e-05,12.68237]
[1777643356139,28.96,78373.87,2.2,0.89152,9e-05,12.68237]
[1777643356325,28.96,78373.87,2.2,0.89152,9e-05,12.68237]
[1777643359581,28.97,78360.03,2.2,0.89007,0.0001,12.8013]
[1777643360588,28.98,78358.17,2.2,0.8898,0.0001,12.82367]
[1777643364612,29.0,78360.02,2.2,0.88987,0.0001,12.81819]
[1777643364643,29.0,78360.02,2.2,0.88987,0.0001,12.81819]
[1777643364834,29.0,78360.44,2.2,0.8899,0.0001,12.8153]
[1777643365515,29.0,78360.44,2.2,0.8899,0.0001,12.8153]
[1777643365533,29.0,78360.44,2.2,0.8899,0.0001,12.8153]
[1777643365583,29.0,78360.44,2.2,0.8899,0.0001,12.8153]
[1777643365623,29.0,78361.42,2.2,0.88999,0.0001,12.80804]
[1777643370658,29.0,78366.42,2.2,0.89045,9e-05,12.77108]
[1777643371631,29.0,78366.42,2.2,0.89045,9e-05,12.77108]
[1777643371672,29.0,78366.42,2.2,0.89045,9e-05,12.77108]
[1777643371773,29.0,78368.4,2.2,0.89066,9e-05,12.75214]
[1777643371832,29.0,78368.4,2.2,0.89066,9e-05,12.75214]
[1777643372532,29.0,78368.4,2.2,0.89066,9e-05,12.75214]
[1777643372577,29.0,78368.4,2.2,0.89066,9e-05,12.75214]
[1777643372834,29.0,78368.73,2.2,0.89068,9e-05,12.75005]
[1777643378714,29.01,78369.24,2.2,0.8907,9e-05,12.74899]
[1777643382019,29.01,78368.19,2.2,0.89058,9e-05,12.75865]
[1777643382065,29.01,78368.19,2.2,0.89058,9e-05,12.75865]
[1777643382084,29.01,78368.19,2.2,0.89058,9e-05,12.75865]
[1777643382231,29.01,78368.19,2.2,0.89058,9e-05,12.75865]
[1777643382282,29.01,78368.19,2.2,0.89058,9e-05,12.75865]
[1777643382330,29.01,78368.19,2.2,0.89058,9e-05,12.75865]
[1777643382539,29.01,78368.19,2.2,0.89058,9e-05,12.75865]
[1777643382585,29.01,78368.19,2.2,0.89058,9e-05,12.75865]
[1777643382742,29.01,78369.23,2.2,0.89067,9e-05,12.75105]
[1777643384959,29.04,78367.56,2.2,0.8903,9e-05,12.78166]
[1777643384970,29.04,78367.56,2.2,0.8903,9e-05,12.78166]
[1777643385085,29.04,78367.56,2.2,0.8903,9e-05,12.78166]
[1777643385762,29.05,78363.15,2.2,0.88978,0.0001,12.82424]
[1777643386634,29.05,78363.15,2.2,0.88978,0.0001,12.82424]
[1777643386642,29.05,78363.15,2.2,0.88978,0.0001,12.82424]
[1777643386834,29.05,78363.15,2.2,0.88978,0.0001,12.82424]
[1777643386770,29.06,78362.17,2.2,0.8896,0.0001,12.83949]
[1777643386930,29.06,78362.17,2.2,0.8896,0.0001,12.83949]
[1777643386982,29.06,78362.17,2.2,0.8896,0.0001,12.83949]
[1777643387080,29.06,78362.17,2.2,0.8896,0.0001,12.83949]
[1777643390672,29.07,78361.35,2.2,0.88949,0.0001,12.84808]
[1777643390837,29.07,78361.35,2.2,0.88949,0.0001,12.84808]
[1777643390798,29.07,78360.86,2.2,0.88944,0.0001,12.85263]
[1777643391078,29.07,78360.86,2.2,0.88944,0.0001,12.85263]
[1777643391533,29.07,78360.86,2.2,0.88944,0.0001,12.85263]
[1777643391585,29.07,78360.86,2.2,0.88944,0.0001,12.85263]
[1777643391837,29.07,78360.86,2.2,0.88944,0.0001,12.85263]
[1777643391805,29.07,78361.25,2.2,0.88947,0.0001,12.85031]
[1777643396840,29.07,78362.85,2.2,0.88959,0.0001,12.8403]
[1777643397862,29.07,78362.89,2.2,0.88959,0.0001,12.84031]
[1777643397915,29.07,78362.89,2.2,0.88959,0.0001,12.84031]
[1777643398084,29.07,78362.89,2.2,0.88959,0.0001,12.84031]
[1777643398240,29.07,78362.89,2.2,0.88959,0.0001,12.84031]
[1777643398293,29.07,78362.89,2.2,0.88959,0.0001,12.84031]
[1777643398332,29.07,78362.89,2.2,0.88959,0.0001,12.84031]
[1777643398401,29.07,78362.89,2.2,0.88959,0.0001,12.84063]
[1777643398859,29.07,78358.19,2.2,0.88914,0.0001,12.87719]
[1777643399864,29.07,78345.83,2.2,0.88795,0.0001,12.97416]
[1777643400871,29.08,78339.41,2.2,0.88732,0.0001,13.02477]
[1777643404353,29.08,78341.4,2.2,0.88749,0.0001,13.01077]
[1777643404477,29.08,78341.4,2.2,0.88749,0.0001,13.01077]
[1777643404640,29.08,78341.4,2.2,0.88749,0.0001,13.01077]
[1777643404651,29.08,78341.89,2.2,0.88752,0.0001,13.00853]
[1777643406913,29.08,78354.73,2.2,0.88875,0.0001,12.90926]
[1777643408440,29.08,78354.73,2.2,0.88875,0.0001,12.90926]
[1777643408533,29.08,78355.45,2.2,0.88881,0.0001,12.90402]
[1777643409414,29.08,78355.45,2.2,0.88881,0.0001,12.90402]
[1777643409466,29.08,78355.45,2.2,0.88881,0.0001,12.90402]
[1777643409581,29.08,78355.45,2.2,0.88881,0.0001,12.90402]
[1777643411949,29.08,78341.54,2.2,0.88747,0.0001,13.01305]
[1777643412955,29.08,78334.34,2.2,0.88677,0.0001,13.0693]
[1777643415539,29.08,78336.63,2.2,0.88699,0.0001,13.05133]
[1777643415577,29.08,78336.63,2.2,0.88699,0.0001,13.05133]
[1777643415628,29.08,78336.63,2.2,0.88699,0.0001,13.05133]
[1777643415729,29.08,78335.96,2.2,0.88693,0.0001,13.05644]
[1777643416001,29.08,78335.96,2.2,0.88693,0.0001,13.05644]
[1777643416076,29.08,78335.96,2.2,0.88693,0.0001,13.05644]
[1777643416469,29.08,78335.96,2.2,0.88693,0.0001,13.05644]
[1777643416520,29.08,78335.96,2.2,0.88693,0.0001,13.05644]
[1777643416589,29.08,78335.96,2.2,0.88693,0.0001,13.05644]
[1777643416677,29.08,78339.78,2.2,0.8873,0.0001,13.02657]
[1777643422018,29.08,78338.38,2.2,0.88717,0.0001,13.03731]
[1777643424142,29.08,78337.84,2.2,0.88711,0.0001,13.04149]
[1777643424194,29.08,78337.84,2.2,0.88711,0.0001,13.04149]
[1777643424335,29.08,78337.84,2.2,0.88711,0.0001,13.04149]
[1777643424429,29.08,78338.13,2.2,0.88714,0.0001,13.03917]
[1777643425039,29.08,78329.98,2.2,0.88635,0.0001,13.10284]
[1777643426788,29.08,78329.98,2.2,0.88635,0.0001,13.10284]
[1777643426833,29.08,78329.98,2.2,0.88635,0.0001,13.10284]
[1777643426841,29.08,78329.98,2.2,0.88635,0.0001,13.10284]
[1777643426823,29.08,78324.57,2.2,0.88582,0.0001,13.14597]
[1777643427252,29.08,78324.57,2.2,0.88582,0.0001,13.14597]
[1777643427340,29.08,78324.57,2.2,0.88582,0.0001,13.14597]
[1777643429067,29.09,78319.91,2.2,0.88535,0.0001,13.18355]
[1777643430074,29.09,78315.3,2.2,0.88489,0.0001,13.22018]
[1777643433034,29.09,78312.06,2.2,0.88459,0.0001,13.24242]
[1777643433087,29.09,78312.06,2.2,0.88459,0.0001,13.24242]
[1777643433329,29.09,78312.06,2.2,0.88459,0.0001,13.24242]
[1777643433427,29.09,78312.06,2.2,0.88459,0.0001,13.24242]
[1777643433587,29.09,78312.06,2.2,0.88459,0.0001,13.24242]
[1777643433590,29.09,78312.06,2.2,0.88459,0.0001,13.24242]
[1777643433815,29.09,78312.06,2.2,0.88459,0.0001,13.24242]
[1777643433828,29.09,78312.06,2.2,0.88459,0.0001,13.24242]
[1777643433653,29.09,78312.3,2.2,0.8846,0.0001,13.24137]
[1777643438319,29.09,78309.85,2.2,0.88435,0.0001,13.26178]
[1777643438331,29.09,78309.85,2.2,0.88435,0.0001,13.26178]
[1777643438373,29.09,78309.85,2.2,0.88435,0.0001,13.26178]
[1777643438535,29.09,78309.85,2.2,0.88435,0.0001,13.26178]
[1777643438588,29.09,78309.85,2.2,0.88435,0.0001,13.26178]
[1777643438622,29.09,78307.73,2.2,0.88413,0.0001,13.27922]
[1777643439137,29.09,78302.41,2.2,0.88361,0.0001,13.32101]
[1777643440371,29.09,78302.41,2.2,0.88361,0.0001,13.32101]
[1777643440480,29.09,78298.29,2.2,0.88319,0.0001,13.35374]
[1777643441151,29.1,78340.35,2.2,0.88728,0.0001,13.027]
[1777643442145,29.1,78340.35,2.2,0.88728,0.0001,13.027]
[1777643442159,29.1,78356.42,2.2,0.88882,0.0001,12.90214]
[1777643443196,29.1,78356.97,2.2,0.88887,0.0001,12.89807]
[1777643444117,29.1,78356.97,2.2,0.88887,0.0001,12.89807]
[1777643444466,29.1,78356.97,2.2,0.88887,0.0001,12.89807]
[1777643444498,29.1,78360.63,2.2,0.88921,0.0001,12.87006]
[1777643445200,29.1,78379.82,2.2,0.89103,9e-05,12.72114]
[1777643446210,29.1,78396.89,2.2,0.89262,9e-05,12.58962]
[1777643447216,29.1,78402.87,2.2,0.89318,9e-05,12.54375]
[1777643448223,29.1,78410.93,2.2,0.89392,9e-05,12.482]
[1777643450204,29.1,78408.51,2.2,0.8937,9e-05,12.50067]
[1777643450242,29.1,78389.76,2.2,0.89195,9e-05,12.6457]
[1777643451248,29.1,78382.78,2.2,0.89129,9e-05,12.69986]
[1777643453303,29.1,78383.95,2.2,0.89139,9e-05,12.69129]
[1777643455277,29.1,78388.51,2.2,0.8918,9e-05,12.65747]
[1777643459306,29.11,78382.51,2.2,0.89122,9e-05,12.70585]
[1777643460313,29.11,78377.92,2.2,0.89078,9e-05,12.74182]
[1777643463334,29.11,78385.07,2.2,0.89144,9e-05,12.68753]
[1777643464341,29.11,78399.39,2.2,0.89277,9e-05,12.57727]
[1777643466354,29.11,78397.0,2.2,0.89254,9e-05,12.59675]
[1777643468369,29.11,78391.11,2.2,0.89197,9e-05,12.64342]
[1777643470383,29.11,78407.3,2.2,0.89347,9e-05,12.51964]
[1777643471391,29.11,78412.01,2.2,0.8939,9e-05,12.48352]
[1777643472398,29.12,78409.26,2.2,0.89361,9e-05,12.50788]
[1777643474481,29.13,78407.94,2.2,0.89345,9e-05,12.52172]
[1777643474585,29.13,78407.94,2.2,0.89345,9e-05,12.52172]
[1777643474619,29.13,78407.94,2.2,0.89345,9e-05,12.52172]
[1777643474839,29.13,78407.94,2.2,0.89345,9e-05,12.52172]
[1777643474940,29.14,78407.35,2.2,0.89332,9e-05,12.53259]
[1777643475738,29.14,78407.35,2.2,0.89332,9e-05,12.53259]
[1777643475830,29.14,78407.35,2.2,0.89332,9e-05,12.53259]
[1777643475852,29.14,78407.35,2.2,0.89332,9e-05,12.53259]
[1777643476328,29.14,78406.31,2.2,0.89322,9e-05,12.54089]
[1777643476585,29.14,78406.31,2.2,0.89322,9e-05,12.54089]
[1777643478645,29.14,78401.9,2.2,0.8928,9e-05,12.57512]
[1777643478697,29.14,78401.9,2.2,0.8928,9e-05,12.57512]
[1777643478828,29.14,78401.9,2.2,0.8928,9e-05,12.57512]
[1777643478929,29.14,78403.75,2.2,0.89297,9e-05,12.56136]
[1777643481417,29.14,78404.02,2.2,0.89299,9e-05,12.55953]
[1777643481465,29.14,78404.02,2.2,0.89299,9e-05,12.55953]
[1777643481589,29.14,78404.02,2.2,0.89299,9e-05,12.55953]
[1777643483475,29.14,78397.01,2.2,0.89233,9e-05,12.61431]
[1777643484680,29.14,78397.01,2.2,0.89233,9e-05,12.61431]
[1777643484732,29.14,78397.01,2.2,0.89233,9e-05,12.61431]
[1777643484831,29.14,78397.01,2.2,0.89233,9e-05,12.61431]
[1777643484833,29.14,78394.83,2.2,0.89211,9e-05,12.63227]
[1777643485519,29.14,78394.83,2.2,0.89211,9e-05,12.63227]
[1777643485574,29.14,78394.83,2.2,0.89211,9e-05,12.63227]
[1777643485590,29.14,78394.83,2.2,0.89211,9e-05,12.63227]
[1777643485672,29.14,78390.19,2.2,0.89167,9e-05,12.66861]
[1777643486052,29.14,78390.19,2.2,0.89167,9e-05,12.66861]
[1777643486080,29.14,78390.19,2.2,0.89167,9e-05,12.66861]
[1777643490524,29.14,78400.89,2.2,0.89265,9e-05,12.58791]
[1777643491531,29.14,78408.11,2.2,0.89334,9e-05,12.52897]
[1777643492538,29.15,78415.03,2.2,0.89398,9e-05,12.47604]
[1777643493190,29.15,78415.03,2.2,0.89398,9e-05,12.47604]
[1777643493242,29.15,78415.03,2.2,0.89398,9e-05,12.47604]
[1777643493545,29.15,78414.5,2.2,0.89393,9e-05,12.48046]
[1777643494261,29.15,78414.5,2.2,0.89393,9e-05,12.48046]
[1777643494312,29.15,78414.5,2.2,0.89393,9e-05,12.48046]
[1777643494400,29.15,78414.5,2.2,0.89393,9e-05,12.48046]
[1777643494636,29.15,78414.5,2.2,0.89393,9e-05,12.48046]
[1777643496685,29.15,78415.23,2.2,0.89399,9e-05,12.47551]
[1777643496726,29.15,78415.23,2.2,0.89399,9e-05,12.47551]
[1777643496829,29.15,78415.23,2.2,0.89399,9e-05,12.47551]
[1777643496872,29.15,78415.64,2.2,0.89401,9e-05,12.47311]
[1777643498533,29.15,78413.93,2.2,0.89385,9e-05,12.48699]
[1777643498575,29.15,78413.93,2.2,0.89385,9e-05,12.48699]
[1777643498586,29.15,78413.93,2.2,0.89385,9e-05,12.48699]
[1777643499658,29.16,78415.98,2.2,0.89395,9e-05,12.47844]
[1777643499829,29.16,78415.98,2.2,0.89395,9e-05,12.47844]
[1777643501601,29.18,78422.06,2.2,0.89439,9e-05,12.44215]
[1777643503615,29.19,78426.02,2.2,0.89466,9e-05,12.41946]
[1777643504362,29.19,78426.02,2.2,0.89466,9e-05,12.41946]
[1777643504414,29.19,78426.02,2.2,0.89466,9e-05,12.41946]
[1777643504585,29.19,78426.02,2.2,0.89466,9e-05,12.41946]
[1777643504622,29.19,78425.55,2.2,0.89457,9e-05,12.42721]
[1777643505597,29.19,78425.55,2.2,0.89457,9e-05,12.42721]
[1777643505650,29.19,78425.55,2.2,0.89457,9e-05,12.42721]
[1777643505832,29.19,78425.55,2.2,0.89457,9e-05,12.42721]
[1777643505927,29.2,78421.57,2.2,0.89416,9e-05,12.4617]
[1777643508650,29.21,78413.17,2.2,0.8933,9e-05,12.53337]
[1777643509697,29.21,78413.17,2.2,0.8933,9e-05,12.53337]
[1777643509832,29.21,78413.17,2.2,0.8933,9e-05,12.53337]
[1777643509840,29.21,78413.17,2.2,0.8933,9e-05,12.53337]
[1777643509932,29.21,78413.17,2.2,0.8933,9e-05,12.53337]
[1777643509883,29.21,78408.46,2.2,0.89286,9e-05,12.56978]
[1777643510082,29.21,78408.46,2.2,0.89286,9e-05,12.56978]
[1777643510649,29.21,78408.46,2.2,0.89286,9e-05,12.56978]
[1777643510833,29.21,78408.46,2.2,0.89286,9e-05,12.56978]
[1777643510894,29.21,78408.46,2.2,0.89286,9e-05,12.56978]
[1777643510929,29.21,78408.91,2.2,0.8929,9e-05,12.56651]
[1777643511424,29.21,78408.91,2.2,0.8929,9e-05,12.56651]
[1777643511587,29.21,78408.91,2.2,0.8929,9e-05,12.56651]
[1777643514693,29.21,78417.57,2.2,0.89369,9e-05,12.50063]
[1777643515519,29.21,78417.57,2.2,0.89369,9e-05,12.50063]
[1777643515570,29.21,78417.57,2.2,0.89369,9e-05,12.50063]
[1777643515830,29.21,78417.57,2.2,0.89369,9e-05,12.50063]
[1777643515910,29.21,78422.1,2.2,0.89411,9e-05,12.4664]
[1777643516709,29.21,78429.83,2.2,0.89481,9e-05,12.40723]
[1777643517716,29.21,78435.53,2.2,0.89533,9e-05,12.364]
[1777643518723,29.22,78435.61,2.2,0.89533,9e-05,12.36428]
[1777643519283,29.22,78435.61,2.2,0.89533,9e-05,12.36428]
[1777643519331,29.22,78435.61,2.2,0.89533,9e-05,12.36428]
[1777643519730,29.22,78434.66,2.2,0.89519,9e-05,12.37624]
[1777643520336,29.22,78434.66,2.2,0.89519,9e-05,12.37624]
[1777643520410,29.22,78434.66,2.2,0.89519,9e-05,12.37624]
[1777643520582,29.22,78434.66,2.2,0.89519,9e-05,12.37624]
[1777643521744,29.24,78429.12,2.2,0.89458,9e-05,12.42747]
[1777643524273,29.24,78428.76,2.2,0.8945,9e-05,12.43422]
[1777643524318,29.24,78428.76,2.2,0.8945,9e-05,12.43422]
[1777643524337,29.24,78428.76,2.2,0.8945,9e-05,12.43422]
[1777643524764,29.24,78425.68,2.2,0.89421,9e-05,12.45813]
[1777643525772,29.24,78420.22,2.2,0.8937,9e-05,12.50025]
[1777643527780,29.24,78417.81,2.2,0.89348,9e-05,12.51897]
[1777643527830,29.24,78417.81,2.2,0.89348,9e-05,12.51897]
[1777643527839,29.24,78417.81,2.2,0.89348,9e-05,12.51897]
[1777643528078,29.24,78417.79,2.2,0.89347,9e-05,12.51935]
[1777643528795,29.24,78414.1,2.2,0.89313,9e-05,12.54787]
[1777643529802,29.24,78408.66,2.2,0.89262,9e-05,12.5898]
[1777643530942,29.24,78408.66,2.2,0.89262,9e-05,12.5898]
[1777643530990,29.25,78412.96,2.2,0.89302,9e-05,12.55729]
[1777643531077,29.25,78412.96,2.2,0.89302,9e-05,12.55729]
[1777643531816,29.25,78427.85,2.2,0.89438,9e-05,12.44378]
[1777643532169,29.25,78427.85,2.2,0.89438,9e-05,12.44378]
[1777643532829,29.25,78442.57,2.2,0.89572,9e-05,12.33173]
[1777643533831,29.25,78447.45,2.2,0.89616,9e-05,12.29464]
[1777643535859,29.25,78458.5,2.2,0.89715,9e-05,12.21131]
[1777643536863,29.25,78470.17,2.2,0.89819,9e-05,12.12306]
[1777643537870,29.25,78471.67,2.2,0.89832,9e-05,12.11208]
[1777643539883,29.25,78473.49,2.2,0.89848,9e-05,12.09871]
[1777643539884,29.26,78477.94,2.2,0.89878,9e-05,12.07337]
[1777643540891,29.28,78482.95,2.2,0.89912,9e-05,12.04419]
[1777643543243,29.3,78482.13,2.2,0.89884,9e-05,12.06818]
[1777643543296,29.3,78482.13,2.2,0.89884,9e-05,12.06818]
[1777643543852,29.3,78482.13,2.2,0.89884,9e-05,12.06818]
[1777643543912,29.32,78482.99,2.2,0.89882,9e-05,12.07021]
[1777643544919,29.32,78487.31,2.2,0.8992,9e-05,12.03807]
[1777643545926,29.32,78483.98,2.2,0.8989,9e-05,12.06365]
[1777643546934,29.33,78477.76,2.2,0.89825,9e-05,12.11909]
[1777643548948,29.33,78482.91,2.2,0.89869,9e-05,12.08174]
[1777643549881,29.33,78482.91,2.2,0.89869,9e-05,12.08174]
[1777643549938,29.33,78482.91,2.2,0.89869,9e-05,12.08174]
[1777643550085,29.33,78482.91,2.2,0.89869,9e-05,12.08174]
[1777643552976,29.37,78477.72,2.2,0.89796,9e-05,12.14231]
[1777643553983,29.37,78474.96,2.2,0.89771,9e-05,12.16386]
[1777643554252,29.37,78474.96,2.2,0.89771,9e-05,12.16386]
[1777643554366,29.37,78474.96,2.2,0.89771,9e-05,12.16386]
[1777643554390,29.37,78474.96,2.2,0.89771,9e-05,12.16386]
[1777643554990,29.37,78462.48,2.2,0.89659,9e-05,12.25891]
[1777643555997,29.37,78457.06,2.2,0.89609,9e-05,12.30052]
[1777643559018,29.38,78449.2,2.2,0.89537,9e-05,12.36162]
[1777643560027,29.38,78456.66,2.2,0.89603,9e-05,12.30543]
[1777643561032,29.38,78461.57,2.2,0.89647,9e-05,12.26873]
[1777643561269,29.38,78461.57,2.2,0.89647,9e-05,12.26873]
[1777643561329,29.38,78461.57,2.2,0.89647,9e-05,12.26873]
[1777643561578,29.38,78461.57,2.2,0.89647,9e-05,12.26873]
[1777643566072,29.38,78474.85,2.2,0.89763,9e-05,12.17072]
[1777643567079,29.38,78477.4,2.2,0.89785,9e-05,12.15179]
[1777643567321,29.38,78477.4,2.2,0.89785,9e-05,12.15179]
[1777643567373,29.38,78477.4,2.2,0.89785,9e-05,12.15179]
[1777643567582,29.38,78477.4,2.2,0.89785,9e-05,12.15179]
[1777643570100,29.38,78481.27,2.2,0.89819,9e-05,12.12363]
[1777643572679,29.38,78481.37,2.2,0.89819,9e-05,12.1236]
[1777643572731,29.38,78481.37,2.2,0.89819,9e-05,12.1236]
[1777643572826,29.38,78481.37,2.2,0.89819,9e-05,12.1236]
[1777643574128,29.39,78470.9,2.2,0.89725,9e-05,12.20332]
[1777643575135,29.39,78469.43,2.2,0.89711,9e-05,12.21508]
[1777643576998,29.39,78471.31,2.2,0.89727,9e-05,12.2015]
[1777643577076,29.39,78471.31,2.2,0.89727,9e-05,12.2015]
[1777643577145,29.39,78471.31,2.2,0.89727,9e-05,12.2015]
[1777643577331,29.39,78472.79,2.2,0.89739,9e-05,12.19097]
[1777643580170,29.39,78478.63,2.2,0.89789,9e-05,12.14898]
[1777643581176,29.39,78481.71,2.2,0.89815,9e-05,12.12648]
[1777643581659,29.39,78481.71,2.2,0.89815,9e-05,12.12648]
[1777643581683,29.39,78481.71,2.2,0.89815,9e-05,12.12648]
[1777643582183,29.39,78487.31,2.2,0.89865,9e-05,12.08464]
[1777643583838,29.39,78487.31,2.2,0.89865,9e-05,12.08464]
[1777643587219,29.4,78492.58,2.2,0.89905,9e-05,12.05047]
[1777643588645,29.4,78492.58,2.2,0.89905,9e-05,12.05047]
[1777643588768,29.4,78492.58,2.2,0.89905,9e-05,12.05047]
[1777643589837,29.4,78492.59,2.2,0.89904,9e-05,12.05087]
[1777643589872,29.4,78489.87,2.2,0.8988,9e-05,12.07172]
[1777643591620,29.4,78489.26,2.2,0.89875,9e-05,12.07631]
[1777643591722,29.4,78485.43,2.2,0.89839,9e-05,12.10629]
[1777643592254,29.4,78487.93,2.2,0.89862,9e-05,12.08748]
[1777643597312,29.41,78491.81,2.2,0.89891,9e-05,12.06226]
[1777643598310,29.42,78511.84,2.2,0.90062,9e-05,11.91645]
[1777643599833,29.42,78511.84,2.2,0.90062,9e-05,11.91645]
[1777643599916,29.42,78533.87,2.2,0.90252,9e-05,11.75236]
[1777643600339,29.42,78597.71,2.2,0.90788,8e-05,11.28177]
[1777643601325,29.42,78597.71,2.2,0.90788,8e-05,11.28177]
[1777643601722,29.42,78597.71,2.2,0.90788,8e-05,11.28177]
[1777643601818,29.42,78636.32,2.2,0.91101,8e-05,11.00171]
[1777643602356,29.42,78658.19,2.2,0.91274,8e-05,10.84485]
[1777643603360,29.45,78674.51,2.2,0.9138,8e-05,10.74826]
[1777643604668,29.45,78674.51,2.2,0.9138,8e-05,10.74826]
[1777643604813,29.45,78674.51,2.2,0.9138,8e-05,10.74826]
[1777643605085,29.45,78674.51,2.2,0.9138,8e-05,10.74826]
[1777643605186,29.47,78678.77,2.2,0.91398,8e-05,10.73151]
[1777643606030,29.47,78678.77,2.2,0.91398,8e-05,10.73151]
[1777643606178,29.48,78684.86,2.2,0.91438,8e-05,10.69564]
[1777643606396,29.48,78695.22,2.2,0.91518,8e-05,10.62194]
[1777643607389,29.49,78701.27,2.2,0.91563,8e-05,10.58057]
[1777643608396,29.5,78713.18,2.2,0.91644,8e-05,10.50535]
[1777643610160,29.5,78713.18,2.2,0.91644,8e-05,10.50535]
[1777643610220,29.53,78730.3,2.2,0.91755,8e-05,10.40254]
[1777643610412,29.53,78744.96,2.2,0.91865,7e-05,10.29985]
[1777643611419,29.52,78764.54,2.2,0.92013,7e-05,10.1589]
[1777643612427,29.54,78764.89,2.2,0.92004,7e-05,10.16771]
[1777643614099,29.54,78764.89,2.2,0.92004,7e-05,10.16771]
[1777643614164,29.56,78765.92,2.2,0.91998,7e-05,10.1733]
[1777643615303,29.56,78770.4,2.2,0.92031,7e-05,10.14225]
[1777643615595,29.56,78770.4,2.2,0.92031,7e-05,10.14225]
[1777643615670,29.57,78769.7,2.2,0.92019,7e-05,10.1539]
[1777643616456,29.59,78756.68,2.2,0.91911,7e-05,10.25572]
[1777643617463,29.61,78748.07,2.2,0.91832,7e-05,10.3303]
[1777643619477,29.65,78758.38,2.2,0.91881,7e-05,10.28521]
[1777643620484,29.66,78764.81,2.2,0.91919,7e-05,10.24977]
[1777643621491,29.68,78757.66,2.2,0.91856,7e-05,10.30915]
[1777643623788,29.73,78767.9,2.2,0.91898,7e-05,10.26994]
[1777643625522,29.75,78756.08,2.2,0.91796,7e-05,10.36571]
[1777643627536,29.78,78753.06,2.2,0.91748,7e-05,10.41102]
[1777643629550,29.82,78759.5,2.2,0.91772,7e-05,10.38925]
[1777643631564,29.85,78751.99,2.2,0.91696,7e-05,10.46006]
[1777643632571,29.86,78762.17,2.2,0.9176,7e-05,10.40048]
[1777643637606,29.92,78767.56,2.2,0.91761,7e-05,10.40014]
[1777643639620,29.94,78778.18,2.2,0.91826,7e-05,10.33992]
[1777643640627,29.95,78783.81,2.2,0.91861,7e-05,10.30775]
[1777643641634,29.96,78787.52,2.2,0.9188,7e-05,10.2898]
[1777643643648,29.99,78791.08,2.2,0.91889,7e-05,10.28158]
[1777643646669,30.02,78780.5,2.2,0.91785,7e-05,10.37921]
[1777643648683,30.07,78760.72,2.2,0.91608,7e-05,10.54438]
[1777643649690,30.09,78768.68,2.2,0.91652,7e-05,10.50407]
[1777643651717,30.12,78776.48,2.2,0.91692,7e-05,10.46691]
[1777643652723,30.13,78786.0,2.2,0.91754,7e-05,10.40944]
[1777643653730,30.13,78790.49,2.2,0.91787,7e-05,10.37907]
[1777643654737,30.13,78788.88,2.2,0.91774,7e-05,10.39071]
[1777643656751,30.13,78799.82,2.2,0.91853,7e-05,10.3169]
[1777643658765,30.14,78801.76,2.2,0.91859,7e-05,10.31207]
[1777643660434,30.14,78802.07,2.2,0.91861,7e-05,10.30995]
[1777643660790,30.16,78820.55,2.2,0.91982,7e-05,10.19576]
[1777643661804,30.17,78830.41,2.2,0.92046,7e-05,10.13572]
[1777643662813,30.2,78825.67,2.2,0.91993,7e-05,10.18623]
[1777643664165,30.2,78825.67,2.2,0.91993,7e-05,10.18623]
[1777643664264,30.21,78824.76,2.2,0.91977,7e-05,10.20121]
[1777643664859,30.21,78824.76,2.2,0.91977,7e-05,10.20121]
[1777643665032,30.21,78824.76,2.2,0.91977,7e-05,10.20121]
[1777643665148,30.21,78824.76,2.2,0.91977,7e-05,10.20121]
[1777643665329,30.23,78826.03,2.2,0.91978,7e-05,10.20114]
[1777643666841,30.25,78814.69,2.2,0.91878,7e-05,10.29552]
[1777643667848,30.27,78818.14,2.2,0.9189,7e-05,10.28382]
[1777643668855,30.28,78829.82,2.2,0.91967,7e-05,10.21166]
[1777643670273,30.3,78831.67,2.2,0.91967,7e-05,10.21215]
[1777643670738,30.3,78831.67,2.2,0.91967,7e-05,10.21215]
[1777643670869,30.32,78833.7,2.2,0.91968,7e-05,10.21136]
[1777643671721,30.32,78833.7,2.2,0.91968,7e-05,10.21136]
[1777643671876,30.34,78839.84,2.2,0.92001,7e-05,10.17893]
[1777643672883,30.36,78847.48,2.2,0.92047,7e-05,10.13594]
[1777643673890,30.36,78865.11,2.2,0.92172,7e-05,10.0175]
[1777643674897,30.39,78875.53,2.2,0.92224,7e-05,9.96778]
[1777643675904,30.41,78870.37,2.2,0.92176,7e-05,10.01392]
[1777643676913,30.43,78848.15,2.2,0.92003,7e-05,10.1786]
[1777643677920,30.46,78833.39,2.2,0.91879,7e-05,10.29552]
[1777643678935,30.48,78827.87,2.2,0.91823,7e-05,10.34827]
[1777643680870,30.5,78829.73,2.2,0.91826,7e-05,10.34577]
[1777643682030,30.51,78833.15,2.2,0.9184,7e-05,10.33275]
[1777643682560,30.53,78831.99,2.2,0.91821,7e-05,10.3509]
[1777643682956,30.54,78823.6,2.2,0.91749,7e-05,10.41777]
[1777643683963,30.56,78816.89,2.2,0.91691,7e-05,10.47231]
[1777643684970,30.57,78801.26,2.2,0.91567,7e-05,10.58697]
[1777643685977,30.58,78797.89,2.2,0.91536,7e-05,10.61632]
[1777643687994,30.6,78785.66,2.2,0.91432,7e-05,10.71158]
[1777643689001,30.6,78780.88,2.2,0.91392,8e-05,10.74873]
[1777643690008,30.61,78788.72,2.2,0.91447,7e-05,10.69866]
[1777643692023,30.62,78803.15,2.2,0.91544,7e-05,10.6092]
[1777643693030,30.63,78808.54,2.2,0.91578,7e-05,10.57831]
[1777643697059,30.67,78802.66,2.2,0.91509,7e-05,10.64228]
[1777643698066,30.68,78791.38,2.2,0.91415,7e-05,10.72884]
[1777643699073,30.69,78791.39,2.2,0.91414,7e-05,10.72958]
[1777643700096,30.69,78782.35,2.2,0.91345,8e-05,10.79237]
[1777643701103,30.69,78792.14,2.2,0.91419,7e-05,10.72526]
[1777643703117,30.69,78797.84,2.2,0.9146,7e-05,10.68694]
[1777643706138,30.69,78806.33,2.2,0.91522,7e-05,10.63073]
[1777643708151,30.72,78801.5,2.2,0.91466,7e-05,10.6825]
[1777643710167,30.72,78809.32,2.2,0.91522,7e-05,10.63092]
[1777643711172,30.72,78814.66,2.2,0.9156,7e-05,10.59553]
[1777643712180,30.73,78834.78,2.2,0.91701,7e-05,10.46471]
[1777643713187,30.75,78838.26,2.2,0.91714,7e-05,10.45314]
[1777643714194,30.77,78826.33,2.2,0.91614,7e-05,10.54583]
[1777643715201,30.79,78808.61,2.2,0.91473,7e-05,10.67665]
[1777643716209,30.79,78810.07,2.2,0.91483,7e-05,10.66756]
[1777643717258,30.79,78810.07,2.2,0.91483,7e-05,10.66756]
[1777643717215,30.79,78823.58,2.2,0.91581,7e-05,10.57667]
[1777643718222,30.8,78839.0,2.2,0.91688,7e-05,10.47806]
[1777643719229,30.81,78836.34,2.2,0.91661,7e-05,10.50318]
[1777643721017,30.82,78837.25,2.2,0.91661,7e-05,10.50376]
[1777643721252,30.82,78858.11,2.2,0.91811,7e-05,10.36345]
[1777643722257,30.84,78864.53,2.2,0.91841,7e-05,10.33584]
[1777643724271,30.87,78849.82,2.2,0.91717,7e-05,10.45213]
[1777643725208,30.87,78849.82,2.2,0.91717,7e-05,10.45213]
[1777643725278,30.88,78848.7,2.2,0.91701,7e-05,10.46683]
[1777643726540,30.89,78850.46,2.2,0.91707,7e-05,10.46191]
[1777643727292,30.91,78857.64,2.2,0.91751,7e-05,10.42066]
[1777643728299,30.92,78862.98,2.2,0.91781,7e-05,10.39249]
[1777643729306,30.93,78869.63,2.2,0.9182,7e-05,10.35602]
[1777643730335,30.94,78887.33,2.2,0.91937,7e-05,10.24665]
[1777643730792,30.94,78887.33,2.2,0.91937,7e-05,10.24665]
[1777643731349,30.96,78903.58,2.2,0.92043,7e-05,10.14552]
[1777643732356,30.98,78910.71,2.2,0.9208,7e-05,10.11034]
[1777643734283,31.0,78913.13,2.2,0.92084,7e-05,10.10678]
[1777643734375,31.02,78911.78,2.2,0.92062,7e-05,10.12805]
[1777643734881,31.02,78911.78,2.2,0.92062,7e-05,10.12805]
[1777643735186,31.02,78911.78,2.2,0.92062,7e-05,10.12805]
[1777643735379,31.04,78900.54,2.2,0.91971,7e-05,10.21419]
[1777643736386,31.05,78895.82,2.2,0.91927,7e-05,10.25591]
[1777643740414,31.11,78886.48,2.2,0.91822,7e-05,10.35587]
[1777643741421,31.12,78880.37,2.2,0.9177,7e-05,10.40455]
[1777643743435,31.16,78867.36,2.2,0.91653,7e-05,10.51373]
[1777643744442,31.18,78860.47,2.2,0.91593,7e-05,10.56957]
[1777643745448,31.19,78847.16,2.2,0.91487,7e-05,10.66765]
[1777643746456,31.2,78842.2,2.2,0.91443,7e-05,10.70833]
[1777643751491,31.25,78841.15,2.2,0.914,7e-05,10.74816]
[1777643752497,31.26,78849.44,2.2,0.91454,7e-05,10.69863]
[1777643754513,31.28,78846.18,2.2,0.91416,7e-05,10.73419]
[1777643756526,31.3,78839.88,2.2,0.91362,7e-05,10.78332]
[1777643757544,31.3,78829.37,2.2,0.91284,7e-05,10.85465]
[1777643758548,31.3,78817.28,2.2,0.91194,7e-05,10.93677]
[1777643759584,31.3,78814.99,2.2,0.91176,7e-05,10.95259]
[1777643762588,31.3,78809.51,2.2,0.91134,7e-05,10.99099]
[1777643765609,31.32,78804.24,2.2,0.91082,8e-05,11.03847]
[1777643766616,31.33,78798.88,2.2,0.9103,8e-05,11.0848]
[1777643768630,31.34,78792.51,2.2,0.9098,8e-05,11.12994]
[1777643770392,31.34,78792.51,2.2,0.9098,8e-05,11.12994]
[1777643770397,31.35,78790.06,2.2,0.90952,8e-05,11.1557]
[1777643770644,31.35,78797.68,2.2,0.9101,8e-05,11.10382]
[1777643772658,31.35,78804.37,2.2,0.91058,8e-05,11.06014]
[1777643774199,31.35,78804.37,2.2,0.91058,8e-05,11.06014]
[1777643774239,31.37,78805.29,2.2,0.91054,8e-05,11.06445]
[1777643775880,31.37,78803.32,2.2,0.91039,8e-05,11.07783]
[1777643775935,31.38,78802.59,2.2,0.91028,8e-05,11.08776]
[1777643776686,31.38,78776.94,2.2,0.90832,8e-05,11.26303]
[1777643777694,31.39,78760.32,2.2,0.90697,8e-05,11.38308]
[1777643778701,31.4,78751.27,2.2,0.90622,8e-05,11.44965]
[1777643780715,31.4,78758.08,2.2,0.90673,8e-05,11.40499]
[1777643781724,31.4,78760.25,2.2,0.9069,8e-05,11.38986]
[1777643782731,31.41,78752.49,2.2,0.90625,8e-05,11.44747]
[1777643784746,31.41,78760.32,2.2,0.90681,8e-05,11.39744]
[1777643785753,31.41,78770.06,2.2,0.90756,8e-05,11.33108]
[1777643786760,31.42,78776.89,2.2,0.90803,8e-05,11.28953]
[1777643787767,31.43,78783.52,2.2,0.90847,8e-05,11.25002]
[1777643792270,31.48,78799.34,2.2,0.90937,8e-05,11.16924]
[1777643793810,31.49,78790.8,2.2,0.90864,8e-05,11.23489]
[1777643795824,31.52,78782.88,2.2,0.90788,8e-05,11.30271]
[1777643796831,31.53,78771.77,2.2,0.90695,8e-05,11.38514]
[1777643797838,31.54,78769.84,2.2,0.90674,8e-05,11.40377]
[1777643798845,31.54,78771.95,2.2,0.90686,8e-05,11.39351]
[1777643803880,31.57,78770.68,2.2,0.90657,8e-05,11.41899]
[1777643804887,31.57,78763.5,2.2,0.90601,8e-05,11.4685]
[1777643807908,31.57,78755.4,2.2,0.90537,8e-05,11.525]
[1777643808915,31.57,78746.75,2.2,0.90469,8e-05,11.58466]
[1777643810932,31.58,78750.83,2.2,0.90499,8e-05,11.55884]
[1777643811936,31.58,78775.36,2.2,0.90689,8e-05,11.39159]
[1777643813951,31.58,78764.37,2.2,0.90601,8e-05,11.46871]
[1777643815222,31.58,78762.57,2.2,0.90587,8e-05,11.48172]
[1777643815965,31.58,78770.24,2.2,0.90646,8e-05,11.42924]
[1777643819993,31.58,78780.07,2.2,0.9072,8e-05,11.36381]
[1777643823019,31.59,78785.48,2.2,0.9076,8e-05,11.32816]
[1777643824026,31.59,78790.39,2.2,0.90797,8e-05,11.2952]
[1777643826040,31.59,78785.22,2.2,0.90757,8e-05,11.33136]
[1777643827047,31.59,78777.61,2.2,0.90698,8e-05,11.38367]
[1777643828055,31.59,78772.9,2.2,0.90661,8e-05,11.41619]
[1777643830069,31.59,78768.11,2.2,0.90623,8e-05,11.44956]
[1777643832083,31.59,78760.19,2.2,0.90561,8e-05,11.50432]
[1777643833090,31.59,78752.07,2.2,0.90497,8e-05,11.56021]
[1777643834097,31.59,78746.59,2.2,0.90454,8e-05,11.59798]
[1777643836111,31.59,78738.43,2.2,0.9039,8e-05,11.65426]
[1777643837118,31.59,78727.3,2.2,0.90301,8e-05,11.73139]
[1777643838125,31.59,78727.76,2.2,0.90305,8e-05,11.72847]
[1777643840139,31.59,78736.38,2.2,0.90373,8e-05,11.66917]
[1777643843162,31.59,78725.51,2.2,0.90287,8e-05,11.74405]
[1777643844167,31.59,78717.09,2.2,0.90219,8e-05,11.80253]
[1777643846181,31.59,78713.8,2.2,0.90193,8e-05,11.82558]
[1777643850215,31.59,78729.59,2.2,0.90318,8e-05,11.71693]
[1777643851223,31.59,78740.19,2.2,0.90405,8e-05,11.63985]
[1777643852230,31.59,78740.84,2.2,0.9041,8e-05,11.63541]
[1777643857265,31.59,78740.1,2.2,0.90404,8e-05,11.64063]
[1777643862300,31.59,78734.69,2.2,0.90361,8e-05,11.67793]
[1777643864314,31.59,78724.09,2.2,0.90277,8e-05,11.751]
[1777643865321,31.6,78730.41,2.2,0.90327,8e-05,11.70758]
[1777643870356,31.6,78729.84,2.2,0.90321,8e-05,11.71288]
[1777643872370,31.6,78722.97,2.2,0.90266,8e-05,11.76082]
[1777643877405,31.6,78718.82,2.2,0.90232,8e-05,11.79056]
[1777643878059,31.6,78718.82,2.2,0.90232,8e-05,11.79056]
[1777643878086,31.6,78718.82,2.2,0.90232,8e-05,11.79056]
[1777643878111,31.6,78718.82,2.2,0.90232,8e-05,11.79056]
[1777643879766,31.6,78716.2,2.2,0.9021,8e-05,11.80904]
[1777643879836,31.6,78716.2,2.2,0.9021,8e-05,11.80904]
[1777643880334,31.6,78716.2,2.2,0.9021,8e-05,11.80904]
[1777643880426,31.6,78713.2,2.2,0.90186,8e-05,11.82997]
[1777643882442,31.6,78718.7,2.2,0.9023,8e-05,11.79214]
[1777643885463,31.6,78712.19,2.2,0.90177,8e-05,11.83774]
[1777643885987,31.6,78712.19,2.2,0.90177,8e-05,11.83774]
[1777643886031,31.6,78712.19,2.2,0.90177,8e-05,11.83774]
[1777643886087,31.6,78712.19,2.2,0.90177,8e-05,11.83774]
[1777643887477,31.6,78705.84,2.2,0.90126,8e-05,11.88202]
[1777643890318,31.6,78703.53,2.2,0.90107,8e-05,11.89817]
[1777643890349,31.6,78703.53,2.2,0.90107,8e-05,11.89817]
[1777643890372,31.6,78703.53,2.2,0.90107,8e-05,11.89817]
[1777643890548,31.6,78702.4,2.2,0.90098,8e-05,11.90606]
[1777643891167,31.6,78702.4,2.2,0.90098,8e-05,11.90606]
[1777643891325,31.6,78702.4,2.2,0.90098,8e-05,11.90606]
[1777643893569,31.6,78693.9,2.2,0.90029,8e-05,11.96517]
[1777643894576,31.6,78688.03,2.2,0.89981,8e-05,12.00599]
[1777643899611,31.6,78692.54,2.2,0.90018,8e-05,11.97495]
[1777643903448,31.6,78692.2,2.2,0.90015,8e-05,11.97722]
[1777643903497,31.6,78692.2,2.2,0.90015,8e-05,11.97722]
[1777643903582,31.6,78694.24,2.2,0.90032,8e-05,11.96293]
[1777643905062,31.6,78692.21,2.2,0.90015,8e-05,11.97706]
[1777643905074,31.6,78692.21,2.2,0.90015,8e-05,11.97706]
[1777643905171,31.6,78692.21,2.2,0.90015,8e-05,11.97706]
[1777643905327,31.6,78692.21,2.2,0.90015,8e-05,11.97706]
[1777643905404,31.6,78692.15,2.2,0.90015,8e-05,11.97737]
[1777643908140,31.6,78695.03,2.2,0.90038,8e-05,11.95732]
[1777643908193,31.6,78695.03,2.2,0.90038,8e-05,11.95732]
[1777643908330,31.6,78695.03,2.2,0.90038,8e-05,11.95732]
[1777643910213,31.6,78694.01,2.2,0.9003,8e-05,11.96436]
[1777643910261,31.6,78694.01,2.2,0.9003,8e-05,11.96436]
[1777643910333,31.6,78694.01,2.2,0.9003,8e-05,11.96436]
[1777643910362,31.6,78692.95,2.2,0.90022,8e-05,11.97166]
[1777643912704,31.6,78686.74,2.2,0.89973,8e-05,12.01127]
[1777643915595,31.6,78685.64,2.2,0.89964,8e-05,12.01955]
[1777643915660,31.6,78685.64,2.2,0.89964,8e-05,12.01955]
[1777643915828,31.6,78685.64,2.2,0.89964,8e-05,12.01955]
[1777643916425,31.6,78685.64,2.2,0.89964,8e-05,12.01955]
[1777643916511,31.6,78685.64,2.2,0.89964,8e-05,12.01955]
[1777643916485,31.6,78688.29,2.2,0.89985,8e-05,12.0017]
[1777643916591,31.6,78688.29,2.2,0.89985,8e-05,12.0017]
[1777643917548,31.6,78688.29,2.2,0.89985,8e-05,12.0017]
[1777643917575,31.6,78688.29,2.2,0.89985,8e-05,12.0017]
[1777643917582,31.61,78684.43,2.2,0.89953,8e-05,12.02889]
[1777643917600,31.61,78684.43,2.2,0.89953,8e-05,12.02889]
[1777643918395,31.61,78684.43,2.2,0.89953,8e-05,12.02889]
[1777643918583,31.61,78684.43,2.2,0.89953,8e-05,12.02889]
[1777643922330,31.61,78685.91,2.2,0.89964,8e-05,12.01937]
[1777643922383,31.61,78685.91,2.2,0.89964,8e-05,12.01937]
[1777643922583,31.61,78685.91,2.2,0.89964,8e-05,12.01937]
[1777643923396,31.61,78689.94,2.2,0.89996,8e-05,11.99218]
[1777643923781,31.61,78695.0,2.2,0.90037,8e-05,11.95697]
[1777643926911,31.61,78695.69,2.2,0.90043,8e-05,11.9521]
[1777643927081,31.61,78695.69,2.2,0.90043,8e-05,11.9521]
[1777643927120,31.61,78695.69,2.2,0.90043,8e-05,11.9521]
[1777643928349,31.61,78696.03,2.2,0.90045,8e-05,11.94968]
[1777643928581,31.61,78696.03,2.2,0.90045,8e-05,11.94968]
[1777643932342,31.61,78703.22,2.2,0.90104,8e-05,11.89974]
[1777643933854,31.61,78708.98,2.2,0.9015,8e-05,11.85984]
[1777643935361,31.61,78708.98,2.2,0.9015,8e-05,11.85984]
[1777643935404,31.61,78708.98,2.2,0.9015,8e-05,11.85984]
[1777643935581,31.61,78708.98,2.2,0.9015,8e-05,11.85984]
[1777643935802,31.61,78709.37,2.2,0.90153,8e-05,11.85733]
[1777643935826,31.61,78709.37,2.2,0.90153,8e-05,11.85733]
[1777643935854,31.61,78709.37,2.2,0.90153,8e-05,11.85733]
[1777643935868,31.61,78709.59,2.2,0.90154,8e-05,11.8558]
[1777643937031,31.61,78709.59,2.2,0.90154,8e-05,11.8558]
[1777643937075,31.61,78709.59,2.2,0.90154,8e-05,11.8558]
[1777643937097,31.61,78709.79,2.2,0.90156,8e-05,11.85461]
[1777643942920,31.61,78714.49,2.2,0.90192,8e-05,11.82314]
[1777643947662,31.61,78715.26,2.2,0.90198,8e-05,11.81861]
[1777643947669,31.61,78715.26,2.2,0.90198,8e-05,11.81861]
[1777643947836,31.61,78715.26,2.2,0.90198,8e-05,11.81861]
[1777643948579,31.61,78715.26,2.2,0.90198,8e-05,11.81861]
[1777643948628,31.61,78714.16,2.2,0.90189,8e-05,11.82645]
[1777643948826,31.61,78714.16,2.2,0.90189,8e-05,11.82645]
[1777643948962,31.61,78712.61,2.2,0.90176,8e-05,11.8374]
[1777643954053,31.61,78715.92,2.2,0.90201,8e-05,11.81531]
[1777643954076,31.61,78715.92,2.2,0.90201,8e-05,11.81531]
[1777643954103,31.61,78715.92,2.2,0.90201,8e-05,11.81531]
[1777643955195,31.61,78715.65,2.2,0.90199,8e-05,11.81765]
[1777643955327,31.61,78715.65,2.2,0.90199,8e-05,11.81765]
[1777643959841,31.62,78718.49,2.2,0.9022,8e-05,11.79902]
[1777643959893,31.62,78718.49,2.2,0.9022,8e-05,11.79902]
[1777643959930,31.62,78718.49,2.2,0.9022,8e-05,11.79902]
[1777643959980,31.62,78718.49,2.2,0.9022,8e-05,11.79902]
[1777643960076,31.62,78718.49,2.2,0.9022,8e-05,11.79902]
[1777643960176,31.62,78720.39,2.2,0.90235,8e-05,11.78644]
[1777643966082,31.62,78719.06,2.2,0.90223,8e-05,11.79712]
[1777643967263,31.62,78719.06,2.2,0.90223,8e-05,11.79712]
[1777643967306,31.62,78719.06,2.2,0.90223,8e-05,11.79712]
[1777643967329,31.62,78719.06,2.2,0.90223,8e-05,11.79712]
[1777643967633,31.62,78719.06,2.2,0.90223,8e-05,11.79712]
[1777643967827,31.62,78719.29,2.2,0.90224,8e-05,11.79611]
[1777643968004,31.62,78719.29,2.2,0.90224,8e-05,11.79611]
[1777643968075,31.62,78719.29,2.2,0.90224,8e-05,11.79611]
[1777643968177,31.62,78719.33,2.2,0.90224,8e-05,11.79614]
[1777643971652,31.62,78722.5,2.2,0.90251,8e-05,11.7709]
[1777643973870,31.62,78722.01,2.2,0.90247,8e-05,11.77441]
[1777643973901,31.62,78722.01,2.2,0.90247,8e-05,11.77441]
[1777643976443,31.62,78722.06,2.2,0.90248,8e-05,11.77386]
[1777643976495,31.62,78722.06,2.2,0.90248,8e-05,11.77386]
[1777643976542,31.62,78720.34,2.2,0.90234,8e-05,11.78565]
[1777643978166,31.62,78708.65,2.2,0.90141,8e-05,11.8663]
[1777643979655,31.62,78708.3,2.2,0.90138,8e-05,11.86848]
[1777643979704,31.62,78708.3,2.2,0.90138,8e-05,11.86848]
[1777643984220,31.62,78707.79,2.2,0.90135,8e-05,11.87099]
[1777643984274,31.62,78707.79,2.2,0.90135,8e-05,11.87099]
[1777643985429,31.62,78707.88,2.2,0.90136,8e-05,11.87013]
[1777643985481,31.62,78707.88,2.2,0.90136,8e-05,11.87013]
[1777643985536,31.62,78706.98,2.2,0.90129,8e-05,11.87613]
[1777643990250,31.62,78712.91,2.2,0.90178,8e-05,11.83387]
[1777643992347,31.62,78714.39,2.2,0.9019,8e-05,11.82343]
[1777643992399,31.62,78714.39,2.2,0.9019,8e-05,11.82343]
[1777643992999,31.62,78714.52,2.2,0.90192,8e-05,11.82235]
[1777643993051,31.62,78714.52,2.2,0.90192,8e-05,11.82235]
[1777643993271,31.62,78715.22,2.2,0.90197,8e-05,11.81734]
[1777643996475,31.62,78719.09,2.2,0.90229,8e-05,11.79023]
[1777643996642,31.62,78719.09,2.2,0.90229,8e-05,11.79023]
[1777643996576,31.61,78723.43,2.2,0.90263,8e-05,11.76011]
[1777643996813,31.61,78723.43,2.2,0.90263,8e-05,11.76011]
[1777643997299,31.61,78728.71,2.2,0.90306,8e-05,11.72357]
[1777644000979,31.61,78732.46,2.2,0.90335,8e-05,11.69767]
[1777644001394,31.61,78722.61,2.2,0.90258,8e-05,11.76521]
[1777644002335,31.61,78717.41,2.2,0.90216,8e-05,11.80107]
[1777644002718,31.61,78717.41,2.2,0.90216,8e-05,11.80107]
[1777644003351,31.61,78736.79,2.2,0.9037,8e-05,11.66728]
[1777644004467,31.61,78736.79,2.2,0.9037,8e-05,11.66728]
[1777644004569,31.61,78747.91,2.2,0.90458,8e-05,11.59026]
[1777644005380,31.61,78746.59,2.2,0.90448,8e-05,11.59908]
[1777644007382,31.61,78738.06,2.2,0.90382,8e-05,11.65718]
[1777644008389,31.61,78733.74,2.2,0.90348,8e-05,11.68658]
[1777644011410,31.61,78738.82,2.2,0.90389,8e-05,11.65037]
[1777644014431,31.61,78744.52,2.2,0.90436,8e-05,11.60999]
[1777644015438,31.61,78751.94,2.2,0.90494,8e-05,11.55868]
[1777644016445,31.61,78767.04,2.2,0.90612,8e-05,11.45496]
[1777644017452,31.61,78785.13,2.2,0.90752,8e-05,11.33099]
[1777644018459,31.6,78790.43,2.2,0.90793,8e-05,11.29456]
[1777644019470,31.6,78774.6,2.2,0.90672,8e-05,11.40204]
[1777644020476,31.6,78767.21,2.2,0.90615,8e-05,11.45248]
[1777644022489,31.6,78771.12,2.2,0.90646,8e-05,11.42505]
[1777644023497,31.6,78779.48,2.2,0.90711,8e-05,11.36748]
[1777644024504,31.6,78774.51,2.2,0.90673,8e-05,11.40093]
[1777644026518,31.6,78765.34,2.2,0.90603,8e-05,11.46257]
[1777644028532,31.6,78760.3,2.2,0.90565,8e-05,11.49635]
[1777644029539,31.6,78738.12,2.2,0.90391,8e-05,11.6485]
[1777644030548,31.6,78734.78,2.2,0.90366,8e-05,11.67109]
[1777644031556,31.6,78743.77,2.2,0.9044,8e-05,11.60483]
[1777644032563,31.6,78753.95,2.2,0.9052,8e-05,11.53456]
[1777644033570,31.6,78756.39,2.2,0.90539,8e-05,11.51759]
[1777644036590,31.59,78748.77,2.2,0.9048,8e-05,11.56917]
[1777644037598,31.59,78744.02,2.2,0.90443,8e-05,11.60152]
[1777644040414,31.59,78743.23,2.2,0.90438,8e-05,11.60626]
[1777644040432,31.59,78743.23,2.2,0.90438,8e-05,11.60626]
[1777644040584,31.59,78743.23,2.2,0.90438,8e-05,11.60626]
[1777644042633,31.59,78748.47,2.2,0.9048,8e-05,11.56919]
[1777644044647,31.59,78754.28,2.2,0.90526,8e-05,11.52878]
[1777644045090,31.59,78754.28,2.2,0.90526,8e-05,11.52878]
[1777644045107,31.59,78754.28,2.2,0.90526,8e-05,11.52878]
[1777644045332,31.59,78754.28,2.2,0.90526,8e-05,11.52878]
[1777644046513,31.59,78753.31,2.2,0.90519,8e-05,11.53522]
[1777644046595,31.59,78753.31,2.2,0.90519,8e-05,11.53522]
[1777644046708,31.59,78753.31,2.2,0.90519,8e-05,11.53522]
[1777644046661,31.59,78751.63,2.2,0.90506,8e-05,11.54653]
[1777644047126,31.59,78751.63,2.2,0.90506,8e-05,11.54653]
[1777644047339,31.59,78751.63,2.2,0.90506,8e-05,11.54653]
[1777644047668,31.59,78749.01,2.2,0.90486,8e-05,11.56428]
[1777644049683,31.59,78726.47,2.2,0.90309,8e-05,11.71895]
[1777644050690,31.59,78727.15,2.2,0.90315,8e-05,11.71376]
[1777644051697,31.59,78735.89,2.2,0.90384,8e-05,11.65298]
[1777644052704,31.59,78740.07,2.2,0.90418,8e-05,11.6238]
[1777644054888,31.59,78739.43,2.2,0.90414,8e-05,11.62751]
[1777644054936,31.59,78739.43,2.2,0.90414,8e-05,11.62751]
[1777644055080,31.59,78739.43,2.2,0.90414,8e-05,11.62751]
[1777644055626,31.59,78739.43,2.2,0.90414,8e-05,11.62751]
[1777644055668,31.59,78739.43,2.2,0.90414,8e-05,11.62751]
[1777644055725,31.58,78739.34,2.2,0.90413,8e-05,11.62778]
[1777644055833,31.58,78739.34,2.2,0.90413,8e-05,11.62778]
[1777644057739,31.58,78729.19,2.2,0.90334,8e-05,11.69703]
[1777644058746,31.58,78716.85,2.2,0.90236,8e-05,11.78187]
[1777644059753,31.58,78714.63,2.2,0.90218,8e-05,11.79708]
[1777644061847,31.58,78724.31,2.2,0.90297,8e-05,11.72931]
[1777644062786,31.58,78730.15,2.2,0.90344,8e-05,11.68849]
[1777644063794,31.58,78723.57,2.2,0.90292,8e-05,11.7335]
[1777644065550,31.58,78723.57,2.2,0.90292,8e-05,11.7335]
[1777644065587,31.58,78723.57,2.2,0.90292,8e-05,11.7335]
[1777644065692,31.58,78723.57,2.2,0.90292,8e-05,11.7335]
[1777644066309,31.58,78724.52,2.2,0.903,8e-05,11.72594]
[1777644066328,31.58,78724.52,2.2,0.903,8e-05,11.72594]
[1777644066479,31.58,78724.52,2.2,0.903,8e-05,11.72594]
[1777644066589,31.58,78724.52,2.2,0.903,8e-05,11.72594]
[1777644066702,31.58,78724.52,2.2,0.903,8e-05,11.72594]
[1777644066767,31.58,78725.29,2.2,0.90307,8e-05,11.72014]
[1777644066841,31.58,78725.29,2.2,0.90307,8e-05,11.72014]
[1777644069999,31.58,78723.53,2.2,0.90294,8e-05,11.7314]
[1777644070846,31.57,78718.25,2.2,0.90253,8e-05,11.76734]
[1777644072281,31.57,78718.25,2.2,0.90253,8e-05,11.76734]
[1777644072333,31.57,78718.25,2.2,0.90253,8e-05,11.76734]
[1777644074075,31.57,78716.71,2.2,0.90242,8e-05,11.77687]
[1777644074376,31.57,78716.71,2.2,0.90242,8e-05,11.77687]
[1777644074536,31.57,78716.71,2.2,0.90242,8e-05,11.77687]
[1777644074569,31.57,78713.73,2.2,0.90219,8e-05,11.79632]
[1777644074793,31.57,78713.73,2.2,0.90219,8e-05,11.79632]
[1777644075126,31.57,78713.73,2.2,0.90219,8e-05,11.79632]
[1777644075577,31.57,78713.73,2.2,0.90219,8e-05,11.79632]
[1777644075715,31.57,78721.82,2.2,0.90284,8e-05,11.74032]
[1777644076011,31.57,78729.31,2.2,0.90343,8e-05,11.68857]
[1777644076898,31.57,78728.11,2.2,0.90335,8e-05,11.69583]
[1777644079408,31.57,78732.25,2.2,0.90368,8e-05,11.66679]
[1777644079469,31.57,78732.25,2.2,0.90368,8e-05,11.66679]
[1777644079590,31.57,78732.25,2.2,0.90368,8e-05,11.66679]
[1777644079656,31.57,78732.25,2.2,0.90368,8e-05,11.66679]
[1777644079829,31.57,78732.86,2.2,0.90374,8e-05,11.66174]
[1777644080926,31.57,78726.68,2.2,0.90326,8e-05,11.70399]
[1777644081933,31.57,78717.56,2.2,0.90253,8e-05,11.76658]
[1777644082940,31.56,78707.96,2.2,0.90177,8e-05,11.83254]
[1777644083947,31.56,78702.78,2.2,0.90136,8e-05,11.86782]
[1777644086659,31.56,78701.07,2.2,0.90123,8e-05,11.87897]
[1777644086711,31.56,78701.07,2.2,0.90123,8e-05,11.87897]
[1777644086830,31.56,78700.1,2.2,0.90117,8e-05,11.88419]
[1777644088982,31.56,78706.31,2.2,0.90169,8e-05,11.83954]
[1777644090005,31.56,78706.31,2.2,0.90169,8e-05,11.83954]
[1777644090058,31.56,78706.31,2.2,0.90169,8e-05,11.83954]
[1777644090081,31.56,78706.31,2.2,0.90169,8e-05,11.83954]
[1777644090268,31.56,78706.31,2.2,0.90169,8e-05,11.83954]
[1777644090321,31.56,78706.31,2.2,0.90169,8e-05,11.83954]
[1777644090328,31.56,78706.31,2.2,0.90169,8e-05,11.83954]
[1777644090405,31.56,78706.31,2.2,0.90169,8e-05,11.83954]
[1777644090579,31.56,78706.31,2.2,0.90169,8e-05,11.83954]
[1777644090678,31.56,78706.96,2.2,0.90176,8e-05,11.83362]
[1777644093010,31.55,78715.57,2.2,0.90249,8e-05,11.76856]
[1777644094386,31.55,78725.95,2.2,0.90333,8e-05,11.69614]
[1777644095024,31.55,78730.05,2.2,0.90366,8e-05,11.66687]
[1777644097038,31.55,78742.01,2.2,0.90463,8e-05,11.58265]
[1777644098045,31.55,78755.74,2.2,0.90571,8e-05,11.48752]
[1777644099052,31.55,78755.66,2.2,0.90571,8e-05,11.48742]
[1777644100059,31.54,78749.19,2.2,0.90521,8e-05,11.53119]
[1777644103383,31.54,78745.83,2.2,0.90497,8e-05,11.55284]
[1777644103433,31.54,78745.83,2.2,0.90497,8e-05,11.55284]
[1777644103577,31.54,78745.83,2.2,0.90497,8e-05,11.55284]
[1777644103610,31.54,78741.54,2.2,0.90465,8e-05,11.58081]
[1777644104197,31.54,78741.54,2.2,0.90465,8e-05,11.58081]
[1777644104298,31.54,78741.54,2.2,0.90465,8e-05,11.58081]
[1777644104336,31.54,78741.54,2.2,0.90465,8e-05,11.58081]
[1777644104632,31.54,78740.88,2.2,0.9046,8e-05,11.58455]
[1777644105094,31.54,78745.9,2.2,0.905,8e-05,11.55001]
[1777644106701,31.54,78745.9,2.2,0.905,8e-05,11.55001]
[1777644106784,31.54,78745.9,2.2,0.905,8e-05,11.55001]
[1777644106826,31.54,78748.67,2.2,0.90523,8e-05,11.52951]
[1777644109122,31.53,78754.76,2.2,0.90572,8e-05,11.48629]
[1777644110336,31.53,78754.76,2.2,0.90572,8e-05,11.48629]
[1777644110382,31.53,78754.76,2.2,0.90572,8e-05,11.48629]
[1777644110581,31.53,78754.76,2.2,0.90572,8e-05,11.48629]
[1777644110681,31.53,78759.13,2.2,0.90608,8e-05,11.45506]
[1777644111616,31.53,78759.13,2.2,0.90608,8e-05,11.45506]
[1777644111791,31.53,78759.13,2.2,0.90608,8e-05,11.45506]
[1777644111717,31.53,78754.45,2.2,0.90572,8e-05,11.48651]
[1777644111830,31.53,78754.45,2.2,0.90572,8e-05,11.48651]
[1777644114049,31.53,78754.37,2.2,0.90572,8e-05,11.48601]
[1777644114084,31.53,78754.37,2.2,0.90572,8e-05,11.48601]
[1777644114131,31.53,78754.37,2.2,0.90572,8e-05,11.48601]
[1777644114157,31.53,78757.18,2.2,0.90595,8e-05,11.46568]
[1777644115737,31.53,78757.18,2.2,0.90595,8e-05,11.46568]
[1777644115811,31.52,78757.67,2.2,0.90602,8e-05,11.4603]
[1777644115944,31.52,78757.67,2.2,0.90602,8e-05,11.4603]
[1777644116247,31.52,78757.67,2.2,0.90602,8e-05,11.4603]
[1777644116340,31.52,78724.09,2.2,0.90337,8e-05,11.69155]
[1777644117820,31.52,78724.09,2.2,0.90337,8e-05,11.69155]
[1777644117178,31.52,78712.73,2.2,0.90248,8e-05,11.76927]
[1777644118695,31.52,78712.73,2.2,0.90248,8e-05,11.76927]
[1777644118710,31.52,78711.17,2.2,0.90237,8e-05,11.77872]
[1777644119483,31.52,78711.17,2.2,0.90237,8e-05,11.77872]
[1777644125234,31.51,78713.75,2.2,0.90264,8e-05,11.75516]
[1777644129263,31.5,78709.03,2.2,0.90231,8e-05,11.78372]
[1777644131705,31.5,78709.64,2.2,0.90237,8e-05,11.77844]
[1777644131760,31.5,78709.64,2.2,0.90237,8e-05,11.77844]
[1777644131831,31.5,78709.64,2.2,0.90237,8e-05,11.77844]
[1777644133920,31.5,78708.24,2.2,0.90229,8e-05,11.78496]
[1777644133985,31.5,78708.24,2.2,0.90229,8e-05,11.78496]
[1777644134077,31.5,78708.24,2.2,0.90229,8e-05,11.78496]
[1777644134498,31.5,78708.24,2.2,0.90229,8e-05,11.78496]
[1777644134599,31.5,78708.24,2.2,0.90229,8e-05,11.78496]
[1777644134842,31.49,78709.11,2.2,0.90239,8e-05,11.77683]
[1777644135305,31.49,78704.02,2.2,0.90198,8e-05,11.81218]
[1777644138622,31.49,78703.88,2.2,0.90199,8e-05,11.81103]
[1777644138629,31.49,78703.88,2.2,0.90199,8e-05,11.81103]
[1777644138736,31.49,78703.88,2.2,0.90199,8e-05,11.81103]
[1777644138838,31.49,78706.52,2.2,0.90223,8e-05,11.79054]
[1777644138883,31.49,78706.52,2.2,0.90223,8e-05,11.79054]
[1777644139126,31.49,78706.52,2.2,0.90223,8e-05,11.79054]
[1777644139334,31.49,78697.64,2.2,0.90151,8e-05,11.85229]
[1777644140016,31.49,78697.64,2.2,0.90151,8e-05,11.85229]
[1777644140341,31.48,78691.3,2.2,0.90101,8e-05,11.89542]
[1777644141348,31.48,78696.32,2.2,0.90143,8e-05,11.85977]
[1777644142360,31.48,78696.32,2.2,0.90143,8e-05,11.85977]
[1777644142503,31.48,78696.32,2.2,0.90143,8e-05,11.85977]
[1777644142578,31.48,78696.32,2.2,0.90143,8e-05,11.85977]
[1777644142677,31.48,78700.74,2.2,0.9018,8e-05,11.82759]
[1777644145707,31.48,78700.93,2.2,0.90182,8e-05,11.82565]
[1777644146389,31.48,78681.79,2.2,0.90028,8e-05,11.95786]
[1777644148403,31.48,78687.66,2.2,0.90077,8e-05,11.91616]
[1777644149517,31.48,78687.66,2.2,0.90077,8e-05,11.91616]
[1777644150046,31.48,78688.03,2.2,0.90081,8e-05,11.91276]
[1777644150103,31.48,78688.03,2.2,0.90081,8e-05,11.91276]
[1777644150333,31.48,78688.03,2.2,0.90081,8e-05,11.91276]
[1777644150417,31.48,78686.54,2.2,0.90069,8e-05,11.92316]
[1777644154640,31.47,78683.67,2.2,0.90051,8e-05,11.9365]
[1777644154694,31.47,78683.67,2.2,0.90051,8e-05,11.9365]
[1777644154850,31.47,78683.67,2.2,0.90051,8e-05,11.9365]
[1777644154794,31.47,78685.4,2.2,0.90066,8e-05,11.92361]
[1777644155284,31.47,78685.4,2.2,0.90066,8e-05,11.92361]
[1777644155579,31.47,78685.4,2.2,0.90066,8e-05,11.92361]
[1777644155657,31.47,78676.4,2.2,0.89994,8e-05,11.98573]
[1777644157466,31.47,78659.35,2.2,0.89854,8e-05,12.10474]
[1777644158476,31.46,78654.67,2.2,0.89818,8e-05,12.13567]
[1777644159305,31.46,78654.67,2.2,0.89818,8e-05,12.13567]
[1777644160767,31.46,78652.96,2.2,0.89805,8e-05,12.14658]
[1777644160823,31.46,78630.44,2.2,0.89618,8e-05,12.30459]
[1777644162501,31.46,78631.18,2.2,0.89627,8e-05,12.29698]
[1777644163802,31.46,78631.18,2.2,0.89627,8e-05,12.29698]
[1777644163850,31.46,78626.08,2.2,0.89586,8e-05,12.33168]
[1777644166583,31.45,78626.57,2.2,0.89592,8e-05,12.32648]
[1777644172572,31.34,78629.49,2.2,0.89698,8e-05,12.23559]
[1777644176600,31.33,78639.23,2.2,0.89785,8e-05,12.16155]
[1777644177607,31.33,78643.95,2.2,0.89826,8e-05,12.12702]
[1777644179621,31.32,78639.6,2.2,0.89792,8e-05,12.15545]
[1777644182642,31.3,78646.25,2.2,0.89865,8e-05,12.09396]
[1777644183649,31.3,78668.56,2.2,0.9005,8e-05,11.93576]
[1777644184655,31.3,78675.04,2.2,0.90104,8e-05,11.88897]
[1777644185663,31.29,78679.08,2.2,0.90138,8e-05,11.8594]
[1777644189691,31.29,78670.13,2.2,0.90071,8e-05,11.91742]
[1777644191705,31.28,78674.46,2.2,0.90109,8e-05,11.88451]
[1777644193319,31.28,78675.41,2.2,0.90118,8e-05,11.87662]
[1777644193336,31.28,78675.41,2.2,0.90118,8e-05,11.87662]
[1777644193371,31.28,78675.41,2.2,0.90118,8e-05,11.87662]
[1777644193719,31.28,78674.46,2.2,0.90112,8e-05,11.88207]
[1777644194436,31.28,78674.46,2.2,0.90112,8e-05,11.88207]
[1777644194582,31.28,78674.46,2.2,0.90112,8e-05,11.88207]
[1777644194726,31.28,78675.64,2.2,0.90123,8e-05,11.87258]
[1777644195622,31.28,78675.64,2.2,0.90123,8e-05,11.87258]
[1777644195749,31.27,78645.0,2.2,0.89872,8e-05,12.08707]
[1777644196383,31.27,78645.0,2.2,0.89872,8e-05,12.08707]
[1777644196755,31.27,78627.07,2.2,0.89723,8e-05,12.21328]
[1777644197762,31.27,78633.64,2.2,0.89779,8e-05,12.16585]
[1777644199290,31.27,78634.44,2.2,0.89787,8e-05,12.15937]
[1777644201340,31.27,78635.04,2.2,0.89794,8e-05,12.15354]
[1777644201972,31.27,78634.66,2.2,0.89792,8e-05,12.15543]
[1777644202078,31.27,78634.66,2.2,0.89792,8e-05,12.15543]
[1777644202141,31.27,78634.66,2.2,0.89792,8e-05,12.15543]
[1777644202332,31.27,78634.66,2.2,0.89792,8e-05,12.15543]
[1777644202797,31.26,78634.69,2.2,0.89793,8e-05,12.15442]
[1777644207834,31.26,78633.83,2.2,0.8979,8e-05,12.15651]
[1777644209371,31.26,78632.01,2.2,0.89776,8e-05,12.16858]
[1777644209384,31.26,78632.01,2.2,0.89776,8e-05,12.16858]
[1777644209578,31.26,78632.01,2.2,0.89776,8e-05,12.16858]
[1777644209848,31.26,78630.01,2.2,0.8976,8e-05,12.18192]
[1777644211861,31.25,78633.91,2.2,0.89798,8e-05,12.14865]
[1777644215182,31.25,78634.14,2.2,0.89802,8e-05,12.14458]
[1777644215211,31.25,78634.14,2.2,0.89802,8e-05,12.14458]
[1777644215338,31.25,78634.14,2.2,0.89802,8e-05,12.14458]
[1777644216343,31.25,78634.46,2.2,0.89806,8e-05,12.14151]
[1777644216435,31.25,78634.46,2.2,0.89806,8e-05,12.14151]
[1777644216581,31.25,78634.46,2.2,0.89806,8e-05,12.14151]
[1777644216897,31.25,78635.55,2.2,0.89816,8e-05,12.13298]
[1777644222224,31.24,78636.19,2.2,0.89825,8e-05,12.12521]
[1777644222259,31.24,78636.19,2.2,0.89825,8e-05,12.12521]
[1777644222333,31.24,78636.19,2.2,0.89825,8e-05,12.12521]
[1777644222364,31.24,78635.77,2.2,0.89822,8e-05,12.12739]
[1777644225758,31.24,78635.74,2.2,0.89824,8e-05,12.126]
[1777644225836,31.24,78635.74,2.2,0.89824,8e-05,12.126]
[1777644228047,31.23,78634.29,2.2,0.89815,8e-05,12.13384]
[1777644228115,31.23,78668.25,2.2,0.90096,8e-05,11.89336]
[1777644228982,31.23,78682.4,2.2,0.90213,8e-05,11.79276]
[1777644229989,31.23,78681.45,2.2,0.90206,8e-05,11.7986]
[1777644231377,31.23,78681.45,2.2,0.90206,8e-05,11.7986]
[1777644231397,31.23,78681.89,2.2,0.90211,8e-05,11.7947]
[1777644233011,31.22,78685.15,2.2,0.90239,8e-05,11.77026]
[1777644235026,31.22,78695.33,2.2,0.90323,8e-05,11.6969]
[1777644237040,31.22,78695.61,2.2,0.90328,8e-05,11.69302]
[1777644239054,31.21,78705.37,2.2,0.90408,8e-05,11.62302]
[1777644242075,31.21,78704.39,2.2,0.90403,8e-05,11.62734]
[1777644246103,31.21,78708.01,2.2,0.90436,8e-05,11.5987]
[1777644247386,31.21,78708.01,2.2,0.90436,8e-05,11.5987]
[1777644247475,31.21,78708.01,2.2,0.90436,8e-05,11.5987]
[1777644247585,31.21,78708.01,2.2,0.90436,8e-05,11.5987]
[1777644247634,31.2,78706.83,2.2,0.90428,8e-05,11.6053]
[1777644249124,31.2,78709.99,2.2,0.90454,8e-05,11.5825]
[1777644252526,31.2,78709.13,2.2,0.90449,8e-05,11.58697]
[1777644252689,31.2,78709.13,2.2,0.90449,8e-05,11.58697]
[1777644252699,31.2,78706.48,2.2,0.9043,8e-05,11.60387]
[1777644253054,31.2,78706.48,2.2,0.9043,8e-05,11.60387]
[1777644254519,31.2,78704.74,2.2,0.90416,8e-05,11.616]
[1777644254575,31.2,78699.18,2.2,0.90372,8e-05,11.65399]
[1777644255916,31.2,78699.18,2.2,0.90372,8e-05,11.65399]
[1777644255926,31.19,78653.16,2.2,0.9,8e-05,11.97526]
[1777644256740,31.19,78653.16,2.2,0.9,8e-05,11.97526]
[1777644256761,31.19,78639.45,2.2,0.89888,8e-05,12.07116]
[1777644258220,31.19,78639.47,2.2,0.89888,8e-05,12.07102]
[1777644264631,31.18,78637.49,2.2,0.89878,8e-05,12.07973]
[1777644264692,31.18,78637.49,2.2,0.89878,8e-05,12.07973]
[1777644264834,31.18,78637.49,2.2,0.89878,8e-05,12.07973]
[1777644269272,31.17,78640.47,2.2,0.89908,8e-05,12.05334]
[1777644274140,31.17,78639.99,2.2,0.89912,8e-05,12.04869]
[1777644275314,31.16,78634.85,2.2,0.89872,8e-05,12.08304]
[1777644278976,31.16,78635.46,2.2,0.89879,8e-05,12.07655]
[1777644279084,31.16,78636.58,2.2,0.8989,8e-05,12.06755]
[1777644279343,31.16,78634.97,2.2,0.89877,8e-05,12.07791]
[1777644280522,31.16,78634.97,2.2,0.89877,8e-05,12.07791]
[1777644281235,31.15,78636.09,2.2,0.89888,8e-05,12.06891]
[1777644281276,31.15,78636.09,2.2,0.89888,8e-05,12.06891]
[1777644281335,31.15,78636.09,2.2,0.89888,8e-05,12.06891]
[1777644282364,31.15,78639.79,2.2,0.89921,8e-05,12.0406]
[1777644284491,31.15,78640.7,2.2,0.8993,8e-05,12.03314]
[1777644284529,31.15,78640.7,2.2,0.8993,8e-05,12.03314]
[1777644284585,31.15,78640.7,2.2,0.8993,8e-05,12.03314]
[1777644284935,31.15,78640.7,2.2,0.8993,8e-05,12.03314]
[1777644285088,31.15,78640.33,2.2,0.89929,8e-05,12.03376]
[1777644285385,31.15,78636.73,2.2,0.89899,8e-05,12.05927]
[1777644288641,31.14,78635.49,2.2,0.89891,8e-05,12.066]
[1777644288836,31.14,78635.49,2.2,0.89891,8e-05,12.066]
[1777644292348,31.14,78633.3,2.2,0.89878,8e-05,12.07743]
[1777644292469,31.14,78633.3,2.2,0.89878,8e-05,12.07743]
[1777644292584,31.14,78633.3,2.2,0.89878,8e-05,12.07743]
[1777644292679,31.13,78635.41,2.2,0.89898,8e-05,12.06042]
[1777644293499,31.13,78635.41,2.2,0.89898,8e-05,12.06042]
[1777644293561,31.13,78648.77,2.2,0.90008,8e-05,11.96582]
[1777644294447,31.13,78660.75,2.2,0.90109,8e-05,11.87979]
[1777644295458,31.13,78673.44,2.2,0.90214,8e-05,11.78914]
[1777644296463,31.13,78676.86,2.2,0.90243,8e-05,11.76393]
[1777644297195,31.13,78676.86,2.2,0.90243,8e-05,11.76393]
[1777644297470,31.13,78676.78,2.2,0.90243,8e-05,11.76345]
[1777644302505,31.12,78680.82,2.2,0.90282,8e-05,11.73015]
[1777644305526,31.11,78673.47,2.2,0.90225,8e-05,11.7789]
[1777644306533,31.11,78667.02,2.2,0.90174,8e-05,11.82335]
[1777644307540,31.11,78648.74,2.2,0.90025,8e-05,11.95134]
[1777644309554,31.11,78644.13,2.2,0.89989,8e-05,11.98252]
[1777644311568,31.1,78638.43,2.2,0.89944,8e-05,12.02031]
[1777644316603,31.09,78636.88,2.2,0.89939,8e-05,12.02462]
[1777644318617,31.09,78621.62,2.2,0.89815,8e-05,12.13036]
[1777644319624,31.09,78616.37,2.2,0.89772,8e-05,12.16683]
[1777644320630,31.08,78616.79,2.2,0.89778,8e-05,12.16167]
[1777644322645,31.08,78623.15,2.2,0.89834,8e-05,12.11419]
[1777644327680,31.07,78623.66,2.2,0.89844,8e-05,12.10536]
[1777644332205,31.06,78621.47,2.2,0.89833,8e-05,12.11306]
[1777644332245,31.06,78621.47,2.2,0.89833,8e-05,12.11306]
[1777644332330,31.06,78621.47,2.2,0.89833,8e-05,12.11306]
[1777644335848,31.06,78621.13,2.2,0.89833,8e-05,12.11249]
[1777644335901,31.06,78621.13,2.2,0.89833,8e-05,12.11249]
[1777644336076,31.06,78621.04,2.2,0.89834,8e-05,12.11214]
[1777644336542,31.06,78621.04,2.2,0.89834,8e-05,12.11214]
[1777644336575,31.06,78621.04,2.2,0.89834,8e-05,12.11214]
[1777644336594,31.06,78621.04,2.2,0.89834,8e-05,12.11214]
[1777644336743,31.06,78620.48,2.2,0.8983,8e-05,12.11513]
[1777644337560,31.06,78620.48,2.2,0.8983,8e-05,12.11513]
[1777644337583,31.06,78620.48,2.2,0.8983,8e-05,12.11513]
[1777644337751,31.05,78619.95,2.2,0.89827,8e-05,12.11791]
[1777644340772,31.05,78605.24,2.2,0.89707,8e-05,12.2198]
[1777644341779,31.05,78605.85,2.2,0.89713,8e-05,12.21429]
[1777644346814,31.04,78613.2,2.2,0.89782,8e-05,12.15617]
[1777644347827,31.04,78602.59,2.2,0.89693,8e-05,12.23092]
[1777644348829,31.04,78601.04,2.2,0.89681,8e-05,12.24085]
[1777644353864,31.03,78604.19,2.2,0.89714,8e-05,12.21287]
[1777644354864,31.03,78604.19,2.2,0.89714,8e-05,12.21287]
[1777644354879,31.03,78604.19,2.2,0.89714,8e-05,12.21287]
[1777644355079,31.03,78604.19,2.2,0.89714,8e-05,12.21287]
[1777644356134,31.02,78604.54,2.2,0.8972,8e-05,12.20811]
[1777644356187,31.02,78604.54,2.2,0.8972,8e-05,12.20811]
[1777644356325,31.02,78604.54,2.2,0.8972,8e-05,12.20811]
[1777644356885,31.02,78605.67,2.2,0.89731,8e-05,12.1989]
[1777644357892,31.02,78623.16,2.2,0.89879,8e-05,12.07299]
[1777644358899,31.02,78624.66,2.2,0.89893,8e-05,12.06138]
[1777644359906,31.02,78630.33,2.2,0.89941,8e-05,12.02013]
[1777644364941,31.01,78633.08,2.2,0.89971,8e-05,11.99424]
[1777644365767,31.01,78633.08,2.2,0.89971,8e-05,11.99424]
[1777644365806,31.01,78633.08,2.2,0.89971,8e-05,11.99424]
[1777644365831,31.01,78633.08,2.2,0.89971,8e-05,11.99424]
[1777644366617,31.0,78636.04,2.2,0.89997,8e-05,11.97198]
[1777644366669,31.0,78636.04,2.2,0.89997,8e-05,11.97198]
[1777644366826,31.0,78636.04,2.2,0.89997,8e-05,11.97198]
[1777644366955,31.0,78636.15,2.2,0.9,8e-05,11.96999]
[1777644371990,30.99,78634.22,2.2,0.89991,8e-05,11.9777]
[1777644377026,30.98,78633.58,2.2,0.89992,8e-05,11.97631]
[1777644381285,30.97,78632.39,2.2,0.89988,8e-05,11.97995]
[1777644381337,30.97,78632.39,2.2,0.89988,8e-05,11.97995]
[1777644381583,30.97,78632.39,2.2,0.89988,8e-05,11.97995]
[1777644382306,30.97,78632.7,2.2,0.89992,8e-05,11.97655]
[1777644382326,30.97,78632.7,2.2,0.89992,8e-05,11.97655]
[1777644382359,30.97,78632.7,2.2,0.89992,8e-05,11.97655]
[1777644383068,30.97,78632.83,2.2,0.89994,8e-05,11.97444]
[1777644383714,30.97,78632.83,2.2,0.89994,8e-05,11.97444]
[1777644383828,30.97,78632.83,2.2,0.89994,8e-05,11.97444]
[1777644384075,30.97,78636.07,2.2,0.90022,8e-05,11.95023]
[1777644387096,30.96,78645.84,2.2,0.90107,8e-05,11.87753]
[1777644388103,30.96,78650.97,2.2,0.9015,8e-05,11.84014]
[1777644391138,30.96,78652.72,2.2,0.90167,8e-05,11.82578]
[1777644391188,30.96,78652.72,2.2,0.90167,8e-05,11.82578]
[1777644391335,30.96,78652.72,2.2,0.90167,8e-05,11.82578]
[1777644391426,30.96,78652.72,2.2,0.90167,8e-05,11.82578]
[1777644391585,30.96,78652.72,2.2,0.90167,8e-05,11.82578]
[1777644391594,30.96,78652.72,2.2,0.90167,8e-05,11.82578]
[1777644391661,30.96,78651.13,2.2,0.90158,8e-05,11.83212]
[1777644392830,30.96,78651.13,2.2,0.90158,8e-05,11.83212]
[1777644393075,30.96,78651.13,2.2,0.90158,8e-05,11.83212]
[1777644392877,30.95,78651.31,2.2,0.90162,8e-05,11.82886]
[1777644398173,30.95,78654.95,2.2,0.90197,8e-05,11.79814]
[1777644401194,30.94,78660.87,2.2,0.90249,8e-05,11.75346]
[1777644405889,30.94,78661.82,2.2,0.90259,8e-05,11.7442]
[1777644405911,30.94,78661.82,2.2,0.90259,8e-05,11.7442]
[1777644406083,30.94,78661.82,2.2,0.90259,8e-05,11.7442]
[1777644406387,30.94,78662.46,2.2,0.90266,8e-05,11.73797]
[1777644406577,30.94,78662.46,2.2,0.90266,8e-05,11.73797]
[1777644406624,30.94,78662.68,2.2,0.90268,8e-05,11.73642]
[1777644411861,30.93,78664.08,2.2,0.90283,8e-05,11.72315]
[1777644411914,30.93,78664.08,2.2,0.90283,8e-05,11.72315]
[1777644412080,30.93,78664.08,2.2,0.90283,8e-05,11.72315]
[1777644412417,30.93,78665.54,2.2,0.90297,8e-05,11.71118]
[1777644412449,30.93,78665.54,2.2,0.90297,8e-05,11.71118]
[1777644412578,30.93,78665.54,2.2,0.90297,8e-05,11.71118]
[1777644412677,30.93,78665.46,2.2,0.90297,8e-05,11.71174]
[1777644414284,30.92,78669.92,2.2,0.90335,8e-05,11.67863]
[1777644415292,30.92,78676.42,2.2,0.90388,8e-05,11.63205]
[1777644417449,30.92,78678.41,2.2,0.90405,8e-05,11.61734]
[1777644417467,30.92,78678.41,2.2,0.90405,8e-05,11.61734]
[1777644417581,30.92,78678.41,2.2,0.90405,8e-05,11.61734]
[1777644417706,30.92,78678.41,2.2,0.90405,8e-05,11.61734]
[1777644417759,30.92,78678.41,2.2,0.90405,8e-05,11.61734]
[1777644417831,30.92,78678.41,2.2,0.90405,8e-05,11.61734]
[1777644417927,30.92,78678.39,2.2,0.90406,8e-05,11.61612]
[1777644423348,30.91,78675.51,2.2,0.90387,8e-05,11.63292]
[1777644427697,30.91,78676.39,2.2,0.90396,8e-05,11.62468]
[1777644427749,30.91,78676.39,2.2,0.90396,8e-05,11.62468]
[1777644427833,30.91,78676.39,2.2,0.90396,8e-05,11.62468]
[1777644428021,30.91,78676.39,2.2,0.90396,8e-05,11.62468]
[1777644428073,30.91,78676.39,2.2,0.90396,8e-05,11.62468]
[1777644428123,30.91,78677.66,2.2,0.90408,8e-05,11.61441]
[1777644428325,30.91,78677.66,2.2,0.90408,8e-05,11.61441]
[1777644429390,30.91,78682.15,2.2,0.90445,8e-05,11.58217]
[1777644433997,30.91,78684.78,2.2,0.90468,8e-05,11.56192]
[1777644434067,30.91,78684.78,2.2,0.90468,8e-05,11.56192]
[1777644434083,30.91,78684.78,2.2,0.90468,8e-05,11.56192]
[1777644434241,30.9,78685.19,2.2,0.90473,8e-05,11.55793]
[1777644434253,30.9,78685.19,2.2,0.90473,8e-05,11.55793]
[1777644434332,30.9,78685.19,2.2,0.90473,8e-05,11.55793]
[1777644434425,30.9,78685.35,2.2,0.90474,8e-05,11.5568]
[1777644439459,30.9,78685.06,2.2,0.90475,8e-05,11.5561]
[1777644444494,30.89,78682.5,2.2,0.90457,8e-05,11.57138]
[1777644445223,30.89,78682.5,2.2,0.90457,8e-05,11.57138]
[1777644445275,30.89,78682.5,2.2,0.90457,8e-05,11.57138]
[1777644445337,30.89,78682.5,2.2,0.90457,8e-05,11.57138]
[1777644445370,30.89,78682.5,2.2,0.90457,8e-05,11.57138]
[1777644445411,30.89,78682.5,2.2,0.90457,8e-05,11.57138]
[1777644445581,30.89,78682.5,2.2,0.90457,8e-05,11.57138]
[1777644445678,30.89,78682.63,2.2,0.90459,8e-05,11.56991]
[1777644451543,30.89,78684.06,2.2,0.90477,8e-05,11.5528]
[1777644455800,30.89,78682.09,2.2,0.90463,8e-05,11.56508]
[1777644455816,30.89,78682.09,2.2,0.90463,8e-05,11.56508]
[1777644455832,30.89,78682.09,2.2,0.90463,8e-05,11.56508]
[1777644456013,30.89,78682.09,2.2,0.90463,8e-05,11.56508]
[1777644456042,30.89,78682.09,2.2,0.90463,8e-05,11.56508]
[1777644456078,30.89,78682.09,2.2,0.90463,8e-05,11.56508]
[1777644456114,30.88,78684.99,2.2,0.90487,8e-05,11.54367]
[1777644461614,30.88,78686.57,2.2,0.90502,8e-05,11.53011]
[1777644462702,30.88,78686.57,2.2,0.90502,8e-05,11.53011]
[1777644462754,30.88,78686.57,2.2,0.90502,8e-05,11.53011]
[1777644462833,30.88,78686.57,2.2,0.90502,8e-05,11.53011]
[1777644464635,30.88,78699.41,2.2,0.90607,8e-05,11.43864]
[1777644466651,30.88,78703.34,2.2,0.90639,8e-05,11.41039]
[1777644467656,30.88,78708.44,2.2,0.90679,8e-05,11.37444]
[1777644468674,30.88,78708.44,2.2,0.90679,8e-05,11.37444]
[1777644468726,30.88,78708.44,2.2,0.90679,8e-05,11.37444]
[1777644468829,30.88,78708.44,2.2,0.90679,8e-05,11.37444]
[1777644470703,30.88,78712.6,2.2,0.90713,8e-05,11.34488]
[1777644470755,30.88,78712.6,2.2,0.90713,8e-05,11.34488]
[1777644470828,30.88,78712.6,2.2,0.90713,8e-05,11.34488]
[1777644471062,30.88,78711.74,2.2,0.90706,8e-05,11.3505]
[1777644472696,30.88,78697.92,2.2,0.90597,8e-05,11.44697]
[1777644474710,30.87,78698.68,2.2,0.90604,8e-05,11.44113]
[1777644475698,30.87,78698.68,2.2,0.90604,8e-05,11.44113]
[1777644475700,30.87,78698.68,2.2,0.90604,8e-05,11.44113]
[1777644476115,30.87,78698.68,2.2,0.90604,8e-05,11.44113]
[1777644477731,30.87,78690.13,2.2,0.90537,8e-05,11.50014]
[1777644479465,30.87,78689.65,2.2,0.90533,8e-05,11.50316]
[1777644479515,30.87,78689.65,2.2,0.90533,8e-05,11.50316]
[1777644479581,30.87,78689.65,2.2,0.90533,8e-05,11.50316]
[1777644479749,30.87,78689.65,2.2,0.90533,8e-05,11.50316]
[1777644479801,30.87,78689.65,2.2,0.90533,8e-05,11.50316]
[1777644479848,30.87,78689.65,2.2,0.90533,8e-05,11.50316]
[1777644479850,30.87,78689.73,2.2,0.90535,8e-05,11.50182]
[1777644480752,30.87,78684.06,2.2,0.90489,8e-05,11.54166]
[1777644481761,30.87,78674.2,2.2,0.9041,8e-05,11.61069]
[1777644483775,30.87,78667.14,2.2,0.90354,8e-05,11.65952]
[1777644486796,30.86,78669.7,2.2,0.90378,8e-05,11.639]
[1777644488810,30.86,78675.57,2.2,0.90426,8e-05,11.5964]
[1777644489843,30.86,78675.57,2.2,0.90426,8e-05,11.5964]
[1777644489901,30.86,78675.57,2.2,0.90426,8e-05,11.5964]
[1777644490092,30.86,78675.57,2.2,0.90426,8e-05,11.5964]
[1777644490190,30.86,78675.57,2.2,0.90426,8e-05,11.5964]
[1777644490272,30.86,78675.48,2.2,0.90426,8e-05,11.59648]
[1777644490332,30.86,78675.48,2.2,0.90426,8e-05,11.59648]
[1777644490823,30.86,78675.56,2.2,0.90428,8e-05,11.59536]
[1777644492838,30.86,78667.36,2.2,0.90362,8e-05,11.65208]
[1777644494744,30.86,78666.66,2.2,0.90357,8e-05,11.65638]
[1777644494797,30.86,78666.66,2.2,0.90357,8e-05,11.65638]
[1777644494830,30.86,78666.66,2.2,0.90357,8e-05,11.65638]
[1777644496507,30.86,78665.8,2.2,0.90352,8e-05,11.66114]
[1777644496559,30.86,78665.8,2.2,0.90352,8e-05,11.66114]
[1777644496581,30.86,78665.8,2.2,0.90352,8e-05,11.66114]
[1777644496866,30.86,78665.78,2.2,0.90353,8e-05,11.66062]
[1777644500563,30.85,78668.08,2.2,0.90373,8e-05,11.64244]
[1777644500581,30.85,78668.08,2.2,0.90373,8e-05,11.64244]
[1777644500611,30.85,78668.08,2.2,0.90373,8e-05,11.64244]
[1777644501019,30.85,78668.08,2.2,0.90373,8e-05,11.64244]
[1777644501078,30.85,78668.08,2.2,0.90373,8e-05,11.64244]
[1777644502281,30.85,78665.34,2.2,0.90353,8e-05,11.66046]
[1777644502298,30.85,78665.34,2.2,0.90353,8e-05,11.66046]
[1777644502333,30.85,78665.34,2.2,0.90353,8e-05,11.66046]
[1777644502908,30.85,78669.43,2.2,0.90387,8e-05,11.6309]
[1777644503915,30.85,78677.72,2.2,0.90455,8e-05,11.57141]
[1777644504922,30.85,78688.84,2.2,0.90545,8e-05,11.49224]
[1777644505929,30.84,78691.55,2.2,0.90568,8e-05,11.47238]
[1777644507128,30.84,78691.55,2.2,0.90568,8e-05,11.47238]
[1777644507181,30.84,78691.55,2.2,0.90568,8e-05,11.47238]
[1777644507341,30.84,78692.2,2.2,0.90574,8e-05,11.46701]
[1777644507507,30.84,78692.2,2.2,0.90574,8e-05,11.46701]
[1777644507559,30.84,78692.2,2.2,0.90574,8e-05,11.46701]
[1777644507588,30.84,78692.2,2.2,0.90574,8e-05,11.46701]
[1777644507943,30.84,78692.61,2.2,0.90578,8e-05,11.46334]
[1777644512418,30.84,78690.36,2.2,0.90566,8e-05,11.47209]
[1777644512423,30.84,78690.36,2.2,0.90566,8e-05,11.47209]
[1777644512579,30.84,78690.36,2.2,0.90566,8e-05,11.47209]
[1777644513814,30.84,78692.4,2.2,0.90583,8e-05,11.45699]
[1777644513830,30.84,78692.4,2.2,0.90583,8e-05,11.45699]
[1777644513873,30.84,78692.4,2.2,0.90583,8e-05,11.45699]
[1777644513985,30.83,78693.04,2.2,0.90589,8e-05,11.45176]
[1777644515151,30.83,78693.04,2.2,0.90589,8e-05,11.45176]
[1777644515329,30.83,78689.76,2.2,0.90564,8e-05,11.47406]
[1777644515999,30.83,78686.46,2.2,0.90538,8e-05,11.49649]
[1777644518526,30.83,78686.98,2.2,0.90543,8e-05,11.49209]
[1777644518574,30.83,78686.98,2.2,0.90543,8e-05,11.49209]
[1777644518829,30.83,78686.98,2.2,0.90543,8e-05,11.49209]
[1777644522041,30.83,78697.64,2.2,0.9063,8e-05,11.41584]
[1777644523048,30.83,78699.18,2.2,0.90643,8e-05,11.40477]
[1777644523372,30.83,78699.18,2.2,0.90643,8e-05,11.40477]
[1777644523421,30.83,78699.18,2.2,0.90643,8e-05,11.40477]
[1777644523580,30.83,78699.18,2.2,0.90643,8e-05,11.40477]
[1777644523949,30.83,78699.18,2.2,0.90643,8e-05,11.40477]
[1777644523965,30.83,78699.18,2.2,0.90643,8e-05,11.40477]
[1777644524079,30.83,78699.18,2.2,0.90643,8e-05,11.40477]
[1777644524161,30.83,78701.38,2.2,0.90661,8e-05,11.38875]
[1777644526069,30.83,78706.33,2.2,0.90701,8e-05,11.35297]
[1777644529405,30.82,78708.0,2.2,0.90716,8e-05,11.33978]
[1777644529458,30.82,78708.0,2.2,0.90716,8e-05,11.33978]
[1777644529550,30.82,78708.0,2.2,0.90716,8e-05,11.33978]
[1777644529572,30.82,78708.0,2.2,0.90716,8e-05,11.33978]
[1777644529580,30.82,78708.0,2.2,0.90716,8e-05,11.33978]
[1777644529835,30.82,78708.0,2.2,0.90716,8e-05,11.33978]
[1777644530097,30.82,78708.28,2.2,0.90719,8e-05,11.33732]
[1777644532110,30.82,78701.99,2.2,0.9067,8e-05,11.3803]
[1777644535272,30.82,78699.31,2.2,0.9065,8e-05,11.39813]
[1777644535324,30.82,78699.31,2.2,0.9065,8e-05,11.39813]
[1777644535482,30.82,78699.31,2.2,0.9065,8e-05,11.39813]
[1777644535534,30.82,78699.31,2.2,0.9065,8e-05,11.39813]
[1777644536139,30.82,78700.55,2.2,0.9066,8e-05,11.38922]
[1777644538383,30.82,78701.95,2.2,0.90672,8e-05,11.37901]
[1777644542163,30.82,78702.85,2.2,0.9068,8e-05,11.37114]
[1777644542211,30.82,78702.85,2.2,0.9068,8e-05,11.37114]
[1777644542264,30.81,78703.12,2.2,0.90683,8e-05,11.36873]
[1777644542335,30.81,78703.12,2.2,0.90683,8e-05,11.36873]
[1777644543199,30.81,78703.12,2.2,0.90683,8e-05,11.36873]
[1777644543251,30.81,78703.12,2.2,0.90683,8e-05,11.36873]
[1777644543328,30.81,78702.31,2.2,0.90677,8e-05,11.37389]
[1777644545202,30.81,78709.92,2.2,0.90739,8e-05,11.31963]
[1777644545402,30.81,78709.92,2.2,0.90739,8e-05,11.31963]
[1777644545418,30.81,78709.92,2.2,0.90739,8e-05,11.31963]
[1777644545576,30.81,78709.92,2.2,0.90739,8e-05,11.31963]
[1777644546209,30.81,78712.07,2.2,0.90756,8e-05,11.30418]
[1777644548222,30.81,78707.92,2.2,0.90724,8e-05,11.33237]
[1777644548551,30.81,78707.92,2.2,0.90724,8e-05,11.33237]
[1777644548580,30.81,78707.92,2.2,0.90724,8e-05,11.33237]
[1777644548843,30.81,78707.92,2.2,0.90724,8e-05,11.33237]
[1777644549468,30.81,78704.78,2.2,0.907,8e-05,11.35388]
[1777644549519,30.81,78704.78,2.2,0.907,8e-05,11.35388]
[1777644549584,30.81,78704.78,2.2,0.907,8e-05,11.35388]
[1777644550237,30.81,78702.46,2.2,0.90682,8e-05,11.36964]
[1777644553995,30.81,78703.3,2.2,0.9069,8e-05,11.36232]
[1777644554002,30.81,78703.3,2.2,0.9069,8e-05,11.36232]
[1777644555067,30.81,78702.49,2.2,0.90684,8e-05,11.36751]
[1777644555076,30.81,78702.49,2.2,0.90684,8e-05,11.36751]
[1777644555271,30.81,78703.8,2.2,0.90695,8e-05,11.35786]
[1777644555516,30.81,78703.8,2.2,0.90695,8e-05,11.35786]
[1777644556329,30.8,78703.9,2.2,0.90697,8e-05,11.35669]
[1777644558858,30.8,78704.87,2.2,0.90705,8e-05,11.34944]
[1777644558910,30.8,78704.87,2.2,0.90705,8e-05,11.34944]
[1777644562050,30.8,78705.19,2.2,0.90709,8e-05,11.34584]
[1777644562077,30.8,78705.19,2.2,0.90709,8e-05,11.34584]
[1777644562099,30.8,78705.19,2.2,0.90709,8e-05,11.34584]
[1777644562147,30.8,78705.08,2.2,0.90709,8e-05,11.34575]
[1777644562335,30.8,78705.08,2.2,0.90709,8e-05,11.34575]
[1777644562809,30.8,78705.08,2.2,0.90709,8e-05,11.34575]
[1777644568900,30.8,78705.54,2.2,0.90715,8e-05,11.34042]
[1777644568949,30.8,78705.54,2.2,0.90715,8e-05,11.34042]
[1777644569083,30.8,78705.54,2.2,0.90715,8e-05,11.34042]
[1777644569180,30.8,78705.91,2.2,0.90719,8e-05,11.33701]
[1777644573398,30.79,78702.23,2.2,0.90694,8e-05,11.35721]
[1777644575411,30.79,78692.76,2.2,0.9062,8e-05,11.42275]
[1777644576332,30.79,78692.76,2.2,0.9062,8e-05,11.42275]
[1777644576382,30.79,78692.76,2.2,0.9062,8e-05,11.42275]
[1777644576436,30.79,78692.76,2.2,0.9062,8e-05,11.42275]
[1777644576585,30.79,78692.76,2.2,0.9062,8e-05,11.42275]
[1777644576675,30.79,78687.84,2.2,0.90581,8e-05,11.45719]
[1777644579440,30.79,78691.93,2.2,0.90614,8e-05,11.42792]
[1777644581691,30.79,78691.95,2.2,0.90615,8e-05,11.42725]
[1777644581826,30.79,78691.95,2.2,0.90615,8e-05,11.42725]
[1777644581844,30.79,78691.95,2.2,0.90615,8e-05,11.42725]
[1777644581927,30.79,78691.19,2.2,0.9061,8e-05,11.43151]
[1777644583867,30.79,78690.3,2.2,0.90603,8e-05,11.43776]
[1777644589234,30.78,78694.44,2.2,0.90639,8e-05,11.40607]
[1777644589276,30.78,78694.44,2.2,0.90639,8e-05,11.40607]
[1777644589317,30.78,78694.44,2.2,0.90639,8e-05,11.40607]
[1777644589240,30.78,78694.35,2.2,0.90639,8e-05,11.40569]
[1777644589510,30.78,78692.44,2.2,0.90624,8e-05,11.4191]
[1777644593315,30.78,78693.18,2.2,0.9063,8e-05,11.41368]
[1777644594547,30.78,78668.47,2.2,0.90432,8e-05,11.58732]
[1777644595554,30.78,78658.88,2.2,0.90355,8e-05,11.65478]
[1777644596561,30.78,78657.27,2.2,0.90342,8e-05,11.66569]
[1777644599582,30.78,78653.66,2.2,0.90314,8e-05,11.68972]
[1777644602603,30.77,78650.91,2.2,0.90294,8e-05,11.70746]
[1777644604617,30.77,78644.29,2.2,0.90242,8e-05,11.75242]
[1777644608009,30.76,78648.62,2.2,0.90282,8e-05,11.71732]
[1777644610661,30.76,78653.23,2.2,0.90322,8e-05,11.68249]
[1777644614689,30.75,78656.97,2.2,0.90358,8e-05,11.65192]
[1777644615696,30.75,78660.21,2.2,0.90385,8e-05,11.62797]
[1777644616703,30.75,78668.92,2.2,0.90457,8e-05,11.56538]
[1777644617710,30.75,78664.59,2.2,0.90423,8e-05,11.59511]
[1777644620731,30.75,78661.52,2.2,0.90401,8e-05,11.61403]
[1777644621738,30.74,78653.6,2.2,0.90338,8e-05,11.6692]
[1777644622745,30.74,78648.96,2.2,0.903,8e-05,11.7015]
[1777644627780,30.74,78656.11,2.2,0.90363,8e-05,11.6473]
[1777644628787,30.74,78662.48,2.2,0.90415,8e-05,11.60148]
[1777644629794,30.74,78666.82,2.2,0.90451,8e-05,11.57015]
[1777644631808,30.73,78669.37,2.2,0.90476,8e-05,11.54712]
[1777644635836,30.73,78660.31,2.2,0.90404,8e-05,11.60925]
[1777644637060,30.73,78660.03,2.2,0.90403,8e-05,11.61015]
[1777644639180,30.73,78655.83,2.2,0.90371,8e-05,11.63876]
[1777644640872,30.73,78660.06,2.2,0.90406,8e-05,11.60816]
[1777644641879,30.73,78663.37,2.2,0.90433,8e-05,11.58411]
[1777644646914,30.72,78661.61,2.2,0.90422,8e-05,11.5938]
[1777644648928,30.72,78664.28,2.2,0.90445,8e-05,11.57378]
[1777644653963,30.71,78663.68,2.2,0.90443,8e-05,11.5754]
[1777644656984,30.71,78659.77,2.2,0.90414,8e-05,11.60095]
[1777644657991,30.71,78654.85,2.2,0.90374,8e-05,11.63584]
[1777644658998,30.71,78655.62,2.2,0.90381,8e-05,11.62917]
[1777644660015,30.71,78651.06,2.2,0.90345,8e-05,11.6609]
[1777644662020,30.71,78653.9,2.2,0.90369,8e-05,11.63939]
[1777644664034,30.7,78645.08,2.2,0.90299,8e-05,11.70075]
[1777644665041,30.7,78624.96,2.2,0.90134,8e-05,11.84345]
[1777644666048,30.7,78618.64,2.2,0.90082,8e-05,11.8877]
[1777644668493,30.7,78619.54,2.2,0.90092,8e-05,11.87925]
[1777644668578,30.7,78619.54,2.2,0.90092,8e-05,11.87925]
[1777644669068,30.7,78619.11,2.2,0.90089,8e-05,11.88134]
[1777644672090,30.69,78630.4,2.2,0.90187,8e-05,11.79774]
[1777644673097,30.69,78630.97,2.2,0.90192,8e-05,11.79283]
[1777644678180,30.69,78628.61,2.2,0.90176,8e-05,11.80635]
[1777644681346,30.68,78631.46,2.2,0.90204,8e-05,11.78258]
[1777644687195,30.67,78627.73,2.2,0.90179,8e-05,11.80437]
[1777644689209,30.67,78630.56,2.2,0.90204,8e-05,11.78249]
[1777644694243,30.66,78629.98,2.2,0.90206,8e-05,11.77871]
[1777644697265,30.66,78624.33,2.2,0.90162,8e-05,11.81672]
[1777644698272,30.66,78618.68,2.2,0.90116,8e-05,11.85631]
[1777644701294,30.65,78621.4,2.2,0.90142,8e-05,11.83414]
[1777644702300,30.65,78627.39,2.2,0.90193,8e-05,11.79043]
[1777644703308,30.65,78630.99,2.2,0.90223,8e-05,11.76392]
[1777644704317,30.65,78638.03,2.2,0.90282,8e-05,11.71292]
[1777644705324,30.65,78643.71,2.2,0.9033,8e-05,11.67177]
[1777644706331,30.65,78647.3,2.2,0.9036,8e-05,11.64559]
[1777644710359,30.63,78653.84,2.2,0.90427,8e-05,11.58639]
[1777644711366,30.63,78658.16,2.2,0.90463,8e-05,11.55521]
[1777644716404,30.62,78656.42,2.2,0.90452,8e-05,11.56523]
[1777644721439,30.62,78664.16,2.2,0.90517,8e-05,11.50816]
[1777644723452,30.62,78666.8,2.2,0.90539,8e-05,11.48878]
[1777644725467,30.62,78679.37,2.2,0.90641,8e-05,11.39933]
[1777644726474,30.62,78681.27,2.2,0.90657,8e-05,11.38529]
[1777644727481,30.62,78683.59,2.2,0.90675,8e-05,11.36919]
[1777644730504,30.62,78687.35,2.2,0.90704,8e-05,11.3436]
[1777644731510,30.62,78693.37,2.2,0.90752,8e-05,11.30116]
[1777644735538,30.62,78688.0,2.2,0.90708,8e-05,11.3401]
[1777644736545,30.62,78685.6,2.2,0.90688,8e-05,11.35732]
[1777644741580,30.62,78689.67,2.2,0.90719,8e-05,11.33022]
[1777644742587,30.62,78693.96,2.2,0.90753,8e-05,11.29998]
[1777644744600,30.62,78697.18,2.2,0.90778,8e-05,11.27815]
[1777644748628,30.63,78694.17,2.2,0.90752,8e-05,11.30094]
[1777644751651,30.63,78699.14,2.2,0.90793,8e-05,11.2633]
[1777644752658,30.63,78701.7,2.2,0.90813,8e-05,11.24577]
[1777644754671,30.63,78706.11,2.2,0.90847,8e-05,11.21537]
[1777644755679,30.63,78709.16,2.2,0.90871,8e-05,11.1941]
[1777644756687,30.63,78712.51,2.2,0.90897,8e-05,11.17077]
[1777644761722,30.63,78715.89,2.2,0.90923,8e-05,11.14793]
[1777644764588,30.63,78717.27,2.2,0.90933,8e-05,11.13866]
[1777644770786,30.63,78718.84,2.2,0.90944,8e-05,11.12907]
[1777644771813,30.64,78722.82,2.2,0.90974,8e-05,11.10149]
[1777644772816,30.64,78735.53,2.2,0.91073,8e-05,11.01326]
[1777644773823,30.64,78734.65,2.2,0.91066,8e-05,11.01974]
[1777644777851,30.64,78741.34,2.2,0.91116,8e-05,10.97477]
[1777644778858,30.64,78744.76,2.2,0.91141,8e-05,10.9515]
[1777644779865,30.64,78747.83,2.2,0.91164,8e-05,10.9307]
[1777644781879,30.64,78755.44,2.2,0.91221,8e-05,10.87907]
[1777644782886,30.64,78766.33,2.2,0.91304,8e-05,10.80453]
[1777644783893,30.64,78770.09,2.2,0.91332,8e-05,10.77888]
[1777644785643,30.64,78771.73,2.2,0.91344,8e-05,10.76788]
[1777644785696,30.64,78771.73,2.2,0.91344,8e-05,10.76788]
[1777644785837,30.64,78771.73,2.2,0.91344,8e-05,10.76788]
[1777644786840,30.64,78773.42,2.2,0.91356,8e-05,10.75654]
[1777644786914,30.64,78786.17,2.2,0.91452,7e-05,10.66939]
[1777644787921,30.64,78797.82,2.2,0.91538,7e-05,10.5902]
[1777644788928,30.65,78799.17,2.2,0.91547,7e-05,10.58156]
[1777644789935,30.65,78796.33,2.2,0.91525,7e-05,10.60151]
[1777644790942,30.65,78793.93,2.2,0.91507,7e-05,10.61844]
[1777644791949,30.65,78787.18,2.2,0.91456,7e-05,10.66511]
[1777644793963,30.65,78792.68,2.2,0.91496,7e-05,10.62838]
[1777644795977,30.65,78794.93,2.2,0.91512,7e-05,10.614]
[1777644797991,30.65,78802.77,2.2,0.91569,7e-05,10.56153]
[1777644798999,30.65,78805.69,2.2,0.9159,7e-05,10.54215]
[1777644801013,30.66,78805.47,2.2,0.91587,7e-05,10.54481]
[1777644806173,30.66,78805.52,2.2,0.91585,7e-05,10.54681]
[1777644806220,30.66,78809.67,2.2,0.91614,7e-05,10.51972]
[1777644808062,30.66,78816.97,2.2,0.91667,7e-05,10.47077]
[1777644809549,30.66,78816.97,2.2,0.91667,7e-05,10.47077]
[1777644810076,30.66,78846.39,2.2,0.91879,7e-05,10.27349]
[1777644811008,30.66,78846.39,2.2,0.91879,7e-05,10.27349]
[1777644811083,30.66,78843.75,2.2,0.91863,7e-05,10.28722]
[1777644812090,30.66,78842.59,2.2,0.91855,7e-05,10.29458]
[1777644813107,30.66,78850.87,2.2,0.91915,7e-05,10.23894]
[1777644813611,30.66,78850.87,2.2,0.91915,7e-05,10.23894]
[1777644813940,30.66,78850.87,2.2,0.91915,7e-05,10.23894]
[1777644814912,30.66,78853.61,2.2,0.91934,7e-05,10.22053]
[1777644815099,30.66,78853.61,2.2,0.91934,7e-05,10.22053]
[1777644815119,30.66,78852.34,2.2,0.91925,7e-05,10.22909]
[1777644818147,30.66,78845.76,2.2,0.91879,7e-05,10.27213]
[1777644821168,30.66,78837.94,2.2,0.91823,7e-05,10.32478]
[1777644822176,30.66,78832.92,2.2,0.91787,7e-05,10.35852]
[1777644824191,30.66,78828.22,2.2,0.91753,7e-05,10.39012]
[1777644827212,30.66,78822.18,2.2,0.91709,7e-05,10.43101]
[1777644831594,30.67,78819.63,2.2,0.91686,7e-05,10.45182]
[1777644831850,30.67,78819.63,2.2,0.91686,7e-05,10.45182]
[1777644833254,30.67,78809.86,2.2,0.91613,7e-05,10.51967]
[1777644837282,30.67,78804.0,2.2,0.91567,7e-05,10.56219]
[1777644840302,30.68,78809.9,2.2,0.91609,7e-05,10.52388]
[1777644842321,30.68,78815.9,2.2,0.91651,7e-05,10.48447]
[1777644847356,30.68,78805.73,2.2,0.91573,7e-05,10.55708]
[1777644851384,30.69,78798.6,2.2,0.91518,7e-05,10.60795]
[1777644852391,30.69,78785.63,2.2,0.9142,7e-05,10.69705]
[1777644853398,30.69,78783.92,2.2,0.91407,7e-05,10.7091]
[1777644858433,30.69,78782.15,2.2,0.91392,7e-05,10.72294]
[1777644861093,30.69,78780.03,2.2,0.91376,8e-05,10.73813]
[1777644861129,30.69,78780.03,2.2,0.91376,8e-05,10.73813]
[1777644861325,30.69,78780.03,2.2,0.91376,8e-05,10.73813]
[1777644861454,30.69,78780.36,2.2,0.91378,8e-05,10.73618]
[1777644864475,30.69,78786.65,2.2,0.91424,7e-05,10.69411]
[1777644864758,30.69,78786.65,2.2,0.91424,7e-05,10.69411]
[1777644865250,30.69,78786.65,2.2,0.91424,7e-05,10.69411]
[1777644865481,30.69,78772.45,2.2,0.91317,8e-05,10.79148]
[1777644866489,30.69,78769.55,2.2,0.91294,8e-05,10.81206]
[1777644867892,30.7,78771.57,2.2,0.91309,8e-05,10.79839]
[1777644868503,30.7,78753.35,2.2,0.91171,8e-05,10.92418]
[1777644868712,30.7,78753.35,2.2,0.91171,8e-05,10.92418]
[1777644869510,30.7,78740.06,2.2,0.91069,8e-05,11.0162]
[1777644870517,30.7,78738.96,2.2,0.9106,8e-05,11.02371]
[1777644871544,30.7,78724.63,2.2,0.90952,8e-05,11.1193]
[1777644871795,30.7,78724.63,2.2,0.90952,8e-05,11.1193]
[1777644872538,30.7,78715.08,2.2,0.90877,8e-05,11.18648]
[1777644873545,30.7,78709.82,2.2,0.90835,8e-05,11.2237]
[1777644875411,30.7,78712.94,2.2,0.9086,8e-05,11.20191]
[1777644879588,30.7,78707.99,2.2,0.90821,8e-05,11.23642]
[1777644881604,30.7,78706.7,2.2,0.90811,8e-05,11.24542]
[1777644886637,30.7,78704.86,2.2,0.90796,8e-05,11.25828]
[1777644889658,30.7,78696.7,2.2,0.90732,8e-05,11.31542]
[1777644890665,30.7,78691.5,2.2,0.90691,8e-05,11.35184]
[1777644891672,30.69,78683.37,2.2,0.90627,8e-05,11.40762]
[1777644892679,30.69,78675.25,2.2,0.90562,8e-05,11.46504]
[1777644894693,30.69,78681.96,2.2,0.90616,8e-05,11.41752]
[1777644896029,30.69,78687.17,2.2,0.90658,8e-05,11.38059]
[1777644898721,30.69,78688.88,2.2,0.90675,8e-05,11.36527]
[1777644899728,30.69,78678.02,2.2,0.9059,8e-05,11.44019]
[1777644900735,30.69,78676.64,2.2,0.90579,8e-05,11.44966]
[1777644904671,30.68,78675.03,2.2,0.90567,8e-05,11.46059]
[1777644904837,30.68,78675.03,2.2,0.90567,8e-05,11.46059]
[1777644905090,30.68,78675.03,2.2,0.90567,8e-05,11.46059]
[1777644905723,30.69,78676.63,2.2,0.9058,8e-05,11.44943]
[1777644905804,30.69,78676.63,2.2,0.9058,8e-05,11.44943]
[1777644905830,30.69,78676.63,2.2,0.9058,8e-05,11.44943]
[1777644905878,30.69,78678.23,2.2,0.90592,8e-05,11.43829]
[1777644906984,30.69,78685.46,2.2,0.9065,8e-05,11.38751]
[1777644908791,30.69,78693.02,2.2,0.90711,8e-05,11.33404]
[1777644913826,30.68,78693.78,2.2,0.90717,8e-05,11.32808]
[1777644914833,30.68,78705.52,2.2,0.9081,8e-05,11.24566]
[1777644915839,30.68,78703.97,2.2,0.90798,8e-05,11.25654]
[1777644917854,30.68,78696.5,2.2,0.90739,8e-05,11.30893]
[1777644921060,30.68,78696.1,2.2,0.90736,8e-05,11.31161]
[1777644921080,30.68,78696.1,2.2,0.90736,8e-05,11.31161]
[1777644921089,30.68,78696.1,2.2,0.90736,8e-05,11.31161]
[1777644921768,30.68,78695.92,2.2,0.90734,8e-05,11.31322]
[1777644921811,30.68,78695.92,2.2,0.90734,8e-05,11.31322]
[1777644921839,30.68,78695.92,2.2,0.90734,8e-05,11.31322]
[1777644921882,30.68,78695.66,2.2,0.90732,8e-05,11.31538]
[1777644923352,30.68,78695.66,2.2,0.90732,8e-05,11.31538]
[1777644923575,30.68,78695.66,2.2,0.90732,8e-05,11.31538]
[1777644927973,30.68,78696.5,2.2,0.90738,8e-05,11.30953]
[1777644928025,30.68,78696.5,2.2,0.90738,8e-05,11.30953]
[1777644928087,30.68,78696.5,2.2,0.90738,8e-05,11.30953]
[1777644928576,30.68,78696.5,2.2,0.90738,8e-05,11.30953]
[1777644928643,30.68,78695.75,2.2,0.90732,8e-05,11.31465]
[1777644928682,30.68,78695.75,2.2,0.90732,8e-05,11.31465]
[1777644928827,30.68,78695.75,2.2,0.90732,8e-05,11.31465]
[1777644928878,30.68,78695.75,2.2,0.90732,8e-05,11.31465]
[1777644929075,30.68,78695.75,2.2,0.90732,8e-05,11.31465]
[1777644929143,30.68,78701.21,2.2,0.90776,8e-05,11.27635]
[1777644930875,30.68,78702.67,2.2,0.90787,8e-05,11.26609]
[1777644930928,30.68,78702.67,2.2,0.90787,8e-05,11.26609]
[1777644931086,30.68,78702.67,2.2,0.90787,8e-05,11.26609]
[1777644932959,30.68,78710.77,2.2,0.90854,8e-05,11.20554]
[1777644935116,30.68,78706.32,2.2,0.90819,8e-05,11.23675]
[1777644935191,30.68,78706.32,2.2,0.90819,8e-05,11.23675]
[1777644935206,30.68,78706.32,2.2,0.90819,8e-05,11.23675]
[1777644935300,30.68,78706.32,2.2,0.90819,8e-05,11.23675]
[1777644935328,30.68,78706.32,2.2,0.90819,8e-05,11.23675]
[1777644935360,30.68,78706.4,2.2,0.90819,8e-05,11.23626]
[1777644941021,30.69,78713.51,2.2,0.90875,8e-05,11.18678]
[1777644944039,30.69,78708.64,2.2,0.90836,8e-05,11.22113]
[1777644946228,30.69,78707.94,2.2,0.90831,8e-05,11.22607]
[1777644946258,30.69,78707.94,2.2,0.90831,8e-05,11.22607]
[1777644946274,30.69,78707.94,2.2,0.90831,8e-05,11.22607]
[1777644946334,30.69,78707.94,2.2,0.90831,8e-05,11.22607]
[1777644946377,30.69,78707.94,2.2,0.90831,8e-05,11.22607]
[1777644946644,30.69,78707.94,2.2,0.90831,8e-05,11.22607]
[1777644946677,30.69,78707.22,2.2,0.90825,8e-05,11.23119]
[1777644946826,30.69,78707.22,2.2,0.90825,8e-05,11.23119]
[1777644951089,30.69,78700.9,2.2,0.90775,8e-05,11.27549]
[1777644952097,30.69,78691.12,2.2,0.90697,8e-05,11.3441]
[1777644953106,30.69,78674.08,2.2,0.90561,8e-05,11.46439]
[1777644954110,30.69,78663.21,2.2,0.90472,8e-05,11.54211]
[1777644955118,30.69,78659.79,2.2,0.90444,8e-05,11.5663]
[1777644956127,30.69,78653.57,2.2,0.90394,8e-05,11.61033]
[1777644957135,30.69,78647.06,2.2,0.90341,8e-05,11.65643]
[1777644958142,30.69,78636.46,2.2,0.90254,8e-05,11.73166]
[1777644959149,30.69,78627.52,2.2,0.90181,8e-05,11.79511]
[1777644960156,30.69,78620.53,2.2,0.90122,8e-05,11.84528]
[1777644965191,30.65,78630.3,2.2,0.9023,8e-05,11.7522]
[1777644966197,30.65,78636.81,2.2,0.90284,8e-05,11.70536]
[1777644967205,30.65,78646.33,2.2,0.90362,8e-05,11.63724]
[1777644969219,30.65,78651.24,2.2,0.90404,8e-05,11.60109]
[1777644971233,30.65,78656.67,2.2,0.90448,8e-05,11.56229]
[1777644972240,30.65,78661.67,2.2,0.90489,8e-05,11.52673]
[1777644973247,30.65,78669.42,2.2,0.90552,8e-05,11.4714]
[1777644975261,30.64,78673.59,2.2,0.90586,8e-05,11.44155]
[1777644977275,30.64,78668.62,2.2,0.90546,8e-05,11.47647]
[1777644980296,30.64,78663.24,2.2,0.90503,8e-05,11.51472]
[1777644983317,30.64,78659.16,2.2,0.9047,8e-05,11.54362]
[1777644983970,30.64,78659.16,2.2,0.9047,8e-05,11.54362]
[1777644984046,30.64,78659.16,2.2,0.9047,8e-05,11.54362]
[1777644984057,30.64,78659.16,2.2,0.9047,8e-05,11.54362]
[1777644984091,30.64,78659.16,2.2,0.9047,8e-05,11.54362]
[1777644984101,30.64,78659.16,2.2,0.9047,8e-05,11.54362]
[1777644984323,30.64,78658.97,2.2,0.90468,8e-05,11.54493]
[1777644984739,30.64,78658.97,2.2,0.90468,8e-05,11.54493]
[1777644984836,30.64,78658.97,2.2,0.90468,8e-05,11.54493]
[1777644985331,30.64,78657.62,2.2,0.90457,8e-05,11.55446]
[1777644987345,30.64,78652.19,2.2,0.90413,8e-05,11.59278]
[1777644989364,30.64,78652.18,2.2,0.90413,8e-05,11.59285]
[1777644989416,30.64,78652.18,2.2,0.90413,8e-05,11.59285]
[1777644989575,30.64,78652.18,2.2,0.90413,8e-05,11.59285]
[1777644991176,30.64,78651.65,2.2,0.90409,8e-05,11.59639]
[1777644991226,30.64,78651.65,2.2,0.90409,8e-05,11.59639]
[1777644991337,30.64,78651.65,2.2,0.90409,8e-05,11.59639]
[1777644991429,30.64,78653.02,2.2,0.90423,8e-05,11.58252]
[1777644992836,30.64,78653.06,2.2,0.90424,8e-05,11.58224]
[1777644992841,30.64,78653.06,2.2,0.90424,8e-05,11.58224]
[1777644993082,30.64,78653.06,2.2,0.90424,8e-05,11.58224]
[1777644997415,30.64,78658.44,2.2,0.90468,8e-05,11.54357]
[1777644999429,30.64,78662.99,2.2,0.90505,8e-05,11.51131]
[1777645002656,30.64,78664.28,2.2,0.90516,8e-05,11.5014]
[1777645002680,30.64,78662.71,2.2,0.90503,8e-05,11.51254]
[1777645002829,30.64,78662.71,2.2,0.90503,8e-05,11.51254]
[1777645002841,30.64,78662.71,2.2,0.90503,8e-05,11.51254]
[1777645002913,30.64,78662.71,2.2,0.90503,8e-05,11.51254]
[1777645002968,30.64,78662.71,2.2,0.90503,8e-05,11.51254]
[1777645003084,30.64,78662.71,2.2,0.90503,8e-05,11.51254]
[1777645004042,30.64,78659.89,2.2,0.90481,8e-05,11.53254]
[1777645004083,30.64,78659.89,2.2,0.90481,8e-05,11.53254]
[1777645004463,30.64,78660.16,2.2,0.90483,8e-05,11.53062]
[1777645008491,30.64,78670.44,2.2,0.90566,8e-05,11.45792]
[1777645009286,30.64,78670.44,2.2,0.90566,8e-05,11.45792]
[1777645009332,30.64,78670.44,2.2,0.90566,8e-05,11.45792]
[1777645009338,30.64,78670.44,2.2,0.90566,8e-05,11.45792]
[1777645009470,30.64,78670.44,2.2,0.90566,8e-05,11.45792]
[1777645009522,30.64,78670.44,2.2,0.90566,8e-05,11.45792]
[1777645009578,30.64,78670.44,2.2,0.90566,8e-05,11.45792]
[1777645009715,30.64,78670.44,2.2,0.90566,8e-05,11.45792]
[1777645009678,30.64,78672.8,2.2,0.90585,8e-05,11.44135]
[1777645009828,30.64,78672.8,2.2,0.90585,8e-05,11.44135]
[1777645010506,30.64,78673.56,2.2,0.90591,8e-05,11.43612]
[1777645013527,30.64,78667.35,2.2,0.9054,8e-05,11.48031]
[1777645014534,30.64,78662.72,2.2,0.90503,8e-05,11.51331]
[1777645017205,30.64,78660.1,2.2,0.90481,8e-05,11.53194]
[1777645017277,30.64,78660.1,2.2,0.90481,8e-05,11.53194]
[1777645017332,30.64,78660.1,2.2,0.90481,8e-05,11.53194]
[1777645017425,30.64,78660.1,2.2,0.90481,8e-05,11.53194]
[1777645017477,30.64,78660.1,2.2,0.90481,8e-05,11.53194]
[1777645017577,30.64,78660.1,2.2,0.90481,8e-05,11.53194]
[1777645017677,30.64,78660.59,2.2,0.90485,8e-05,11.52847]
[1777645022593,30.64,78665.03,2.2,0.90521,8e-05,11.49705]
[1777645023600,30.64,78669.75,2.2,0.90559,8e-05,11.46371]
[1777645024607,30.64,78675.36,2.2,0.90604,8e-05,11.42418]
[1777645025614,30.64,78685.71,2.2,0.90687,8e-05,11.35098]
[1777645026621,30.64,78688.75,2.2,0.90712,8e-05,11.32945]
[1777645028635,30.64,78693.78,2.2,0.90752,8e-05,11.29347]
[1777645031656,30.64,78698.91,2.2,0.90795,8e-05,11.25598]
[1777645033033,30.64,78699.04,2.2,0.90796,8e-05,11.25463]
[1777645033085,30.64,78699.04,2.2,0.90796,8e-05,11.25463]
[1777645033097,30.64,78699.04,2.2,0.90796,8e-05,11.25463]
[1777645033670,30.64,78699.72,2.2,0.90802,8e-05,11.24988]
[1777645036095,30.64,78700.03,2.2,0.90804,8e-05,11.24775]
[1777645036691,30.64,78701.05,2.2,0.90812,8e-05,11.24063]
[1777645038351,30.64,78701.12,2.2,0.90812,8e-05,11.24018]
[1777645038399,30.64,78701.12,2.2,0.90812,8e-05,11.24018]
[1777645038578,30.64,78701.12,2.2,0.90812,8e-05,11.24018]
[1777645040725,30.64,78686.02,2.2,0.90693,8e-05,11.34638]
[1777645041733,30.64,78680.9,2.2,0.90652,8e-05,11.38232]
[1777645042739,30.64,78668.74,2.2,0.90554,8e-05,11.46841]
[1777645043746,30.64,78663.61,2.2,0.90512,8e-05,11.50481]
[1777645047774,30.64,78669.79,2.2,0.90562,8e-05,11.4613]
[1777645052049,30.64,78672.65,2.2,0.90585,8e-05,11.44143]
[1777645052085,30.64,78672.65,2.2,0.90585,8e-05,11.44143]
[1777645052106,30.64,78672.65,2.2,0.90585,8e-05,11.44143]
[1777645052453,30.64,78672.65,2.2,0.90585,8e-05,11.44143]
[1777645052496,30.64,78672.65,2.2,0.90585,8e-05,11.44143]
[1777645052580,30.64,78672.65,2.2,0.90585,8e-05,11.44143]
[1777645052596,30.64,78672.19,2.2,0.90583,8e-05,11.44101]
[1777645054344,30.64,78672.2,2.2,0.90583,8e-05,11.44094]
[1777645054585,30.64,78672.2,2.2,0.90583,8e-05,11.44094]
[1777645054685,30.64,78673.13,2.2,0.90591,8e-05,11.43464]
[1777645057845,30.64,78664.08,2.2,0.90517,8e-05,11.49905]
[1777645058852,30.64,78657.76,2.2,0.90466,8e-05,11.54385]
[1777645060372,30.64,78657.76,2.2,0.90466,8e-05,11.54385]
[1777645060425,30.64,78657.76,2.2,0.90466,8e-05,11.54385]
[1777645060593,30.64,78657.76,2.2,0.90466,8e-05,11.54385]
[1777645060641,30.64,78659.53,2.2,0.9048,8e-05,11.53125]
[1777645060866,30.64,78653.83,2.2,0.90434,8e-05,11.57167]
[1777645061873,30.64,78649.17,2.2,0.90396,8e-05,11.60469]
[1777645063887,30.64,78642.43,2.2,0.90341,8e-05,11.65235]
[1777645066561,30.64,78642.65,2.2,0.90343,8e-05,11.65059]
[1777645066584,30.64,78642.65,2.2,0.90343,8e-05,11.65059]
[1777645066639,30.64,78642.65,2.2,0.90343,8e-05,11.65059]
[1777645066721,30.64,78642.46,2.2,0.90342,8e-05,11.65153]
[1777645066866,30.64,78642.46,2.2,0.90342,8e-05,11.65153]
[1777645066916,30.64,78642.46,2.2,0.90342,8e-05,11.65153]
[1777645067084,30.64,78642.46,2.2,0.90342,8e-05,11.65153]
[1777645067146,30.64,78642.33,2.2,0.90341,8e-05,11.65246]
[1777645072950,30.64,78638.63,2.2,0.90312,8e-05,11.67752]
[1777645074963,30.64,78643.92,2.2,0.90356,8e-05,11.63934]
[1777645078433,30.64,78648.0,2.2,0.9039,8e-05,11.60994]
[1777645078588,30.64,78648.0,2.2,0.9039,8e-05,11.60994]
[1777645079853,30.64,78645.45,2.2,0.9037,8e-05,11.62777]
[1777645079905,30.64,78645.45,2.2,0.9037,8e-05,11.62777]
[1777645080079,30.64,78645.45,2.2,0.9037,8e-05,11.62777]
[1777645080178,30.64,78641.65,2.2,0.90339,8e-05,11.65461]
[1777645082429,30.64,78641.29,2.2,0.90336,8e-05,11.65692]
[1777645082454,30.64,78641.29,2.2,0.90336,8e-05,11.65692]
[1777645082578,30.64,78641.29,2.2,0.90336,8e-05,11.65692]
[1777645089329,30.63,78641.07,2.2,0.90336,8e-05,11.65723]
[1777645091077,30.63,78635.58,2.2,0.90292,8e-05,11.69504]
[1777645092313,30.63,78635.58,2.2,0.90292,8e-05,11.69504]
[1777645092336,30.63,78635.58,2.2,0.90292,8e-05,11.69504]
[1777645092692,30.63,78635.58,2.2,0.90292,8e-05,11.69504]
[1777645092744,30.63,78635.58,2.2,0.90292,8e-05,11.69504]
[1777645092830,30.63,78635.58,2.2,0.90292,8e-05,11.69504]
[1777645092793,30.63,78636.61,2.2,0.90301,8e-05,11.68706]
[1777645094198,30.63,78636.52,2.2,0.903,8e-05,11.68771]
[1777645095105,30.63,78643.32,2.2,0.90357,8e-05,11.63865]
[1777645096294,30.63,78643.32,2.2,0.90357,8e-05,11.63865]
[1777645096328,30.63,78643.32,2.2,0.90357,8e-05,11.63865]
[1777645096553,30.63,78643.32,2.2,0.90357,8e-05,11.63865]
[1777645096579,30.63,78643.32,2.2,0.90357,8e-05,11.63865]
[1777645096810,30.63,78643.32,2.2,0.90357,8e-05,11.63865]
[1777645096649,30.63,78649.48,2.2,0.90408,8e-05,11.59443]
[1777645097352,30.63,78649.48,2.2,0.90408,8e-05,11.59443]
[1777645098126,30.63,78641.92,2.2,0.90346,8e-05,11.64801]
[1777645100273,30.63,78639.37,2.2,0.90325,8e-05,11.66592]
[1777645100328,30.63,78639.37,2.2,0.90325,8e-05,11.66592]
[1777645100331,30.63,78639.37,2.2,0.90325,8e-05,11.66592]
[1777645100342,30.63,78638.64,2.2,0.9032,8e-05,11.67085]
[1777645102531,30.63,78638.57,2.2,0.9032,8e-05,11.67106]
[1777645102559,30.63,78638.57,2.2,0.9032,8e-05,11.67106]
[1777645102586,30.63,78638.57,2.2,0.9032,8e-05,11.67106]
[1777645104080,30.63,78639.59,2.2,0.90329,8e-05,11.66321]
[1777645104328,30.63,78639.62,2.2,0.90329,8e-05,11.66272]
[1777645106182,30.63,78645.34,2.2,0.90377,8e-05,11.62145]
[1777645106944,30.63,78645.34,2.2,0.90377,8e-05,11.62145]
[1777645107022,30.63,78645.34,2.2,0.90377,8e-05,11.62145]
[1777645107079,30.63,78645.34,2.2,0.90377,8e-05,11.62145]
[1777645108554,30.62,78644.76,2.2,0.90372,8e-05,11.62536]
[1777645108575,30.62,78644.76,2.2,0.90372,8e-05,11.62536]
[1777645108710,30.62,78643.79,2.2,0.90365,8e-05,11.6318]
[1777645111129,30.62,78643.54,2.2,0.90363,8e-05,11.63334]
[1777645112001,30.62,78640.2,2.2,0.90339,8e-05,11.65294]
[1777645112043,30.62,78640.2,2.2,0.90339,8e-05,11.65294]
[1777645112089,30.62,78640.2,2.2,0.90339,8e-05,11.65294]
[1777645114238,30.62,78622.08,2.2,0.9019,8e-05,11.78141]
[1777645115244,30.62,78612.1,2.2,0.90107,8e-05,11.85243]
[1777645116252,30.62,78610.02,2.2,0.90091,8e-05,11.86678]
[1777645120280,30.62,78605.09,2.2,0.90052,8e-05,11.89971]
[1777645124311,30.61,78597.45,2.2,0.89991,8e-05,11.95194]
[1777645127706,30.61,78595.5,2.2,0.89976,8e-05,11.96446]
[1777645127831,30.61,78595.5,2.2,0.89976,8e-05,11.96446]
[1777645128163,30.61,78595.9,2.2,0.89982,8e-05,11.96004]
[1777645128335,30.61,78595.9,2.2,0.89982,8e-05,11.96004]
[1777645128431,30.61,78596.03,2.2,0.89983,8e-05,11.95911]
[1777645129856,30.61,78596.03,2.2,0.89983,8e-05,11.95911]
[1777645130366,30.6,78578.08,2.2,0.89832,9e-05,12.08709]
[1777645131372,30.6,78571.16,2.2,0.89773,9e-05,12.13679]
[1777645132379,30.6,78565.04,2.2,0.89722,9e-05,12.18057]
[1777645133513,30.6,78565.04,2.2,0.89722,9e-05,12.18057]
[1777645133837,30.6,78565.04,2.2,0.89722,9e-05,12.18057]
[1777645133875,30.6,78563.94,2.2,0.89714,9e-05,12.18646]
[1777645134393,30.6,78557.51,2.2,0.89659,9e-05,12.23313]
[1777645135401,30.6,78550.17,2.2,0.89597,9e-05,12.2854]
[1777645136408,30.6,78540.8,2.2,0.89517,9e-05,12.3525]
[1777645137587,30.6,78540.8,2.2,0.89517,9e-05,12.3525]
[1777645137601,30.59,78541.71,2.2,0.89531,9e-05,12.34046]
[1777645140436,30.55,78537.76,2.2,0.89525,9e-05,12.34446]
[1777645141988,30.53,78534.89,2.2,0.89515,9e-05,12.35321]
[1777645142074,30.53,78534.89,2.2,0.89515,9e-05,12.35321]
[1777645145471,30.45,78540.48,2.2,0.89619,9e-05,12.26483]
[1777645147485,30.45,78549.13,2.2,0.89697,9e-05,12.19947]
[1777645149597,30.43,78551.2,2.2,0.89726,9e-05,12.17418]
[1777645151513,30.43,78557.08,2.2,0.8978,9e-05,12.12855]
[1777645154535,30.42,78557.65,2.2,0.89788,9e-05,12.12183]
[1777645158563,30.42,78540.32,2.2,0.89642,9e-05,12.24503]
[1777645159570,30.42,78535.65,2.2,0.89602,9e-05,12.27861]
[1777645160866,30.42,78535.65,2.2,0.89602,9e-05,12.27861]
[1777645160873,30.42,78535.65,2.2,0.89602,9e-05,12.27861]
[1777645160913,30.42,78535.77,2.2,0.89604,9e-05,12.27711]
[1777645161081,30.42,78535.77,2.2,0.89604,9e-05,12.27711]
[1777645161133,30.42,78535.77,2.2,0.89604,9e-05,12.27711]
[1777645161826,30.42,78535.21,2.2,0.896,9e-05,12.2806]
[1777645164605,30.41,78539.28,2.2,0.89642,9e-05,12.24462]
[1777645165612,30.4,78545.28,2.2,0.89701,9e-05,12.19546]
[1777645167477,30.39,78547.63,2.2,0.89726,9e-05,12.17377]
[1777645167537,30.39,78547.63,2.2,0.89726,9e-05,12.17377]
[1777645167584,30.39,78547.63,2.2,0.89726,9e-05,12.17377]
[1777645167626,30.38,78549.75,2.2,0.89749,9e-05,12.15411]
[1777645170059,30.38,78547.56,2.2,0.89735,9e-05,12.16585]
[1777645170647,30.38,78543.5,2.2,0.89701,9e-05,12.19511]
[1777645171764,30.38,78543.5,2.2,0.89701,9e-05,12.19511]
[1777645171814,30.38,78543.5,2.2,0.89701,9e-05,12.19511]
[1777645171833,30.38,78543.5,2.2,0.89701,9e-05,12.19511]
[1777645171856,30.37,78538.32,2.2,0.89664,9e-05,12.22462]
[1777645172339,30.37,78538.32,2.2,0.89664,9e-05,12.22462]
[1777645174675,30.37,78529.68,2.2,0.89589,9e-05,12.28715]
[1777645175592,30.37,78529.68,2.2,0.89589,9e-05,12.28715]
[1777645175688,30.37,78529.68,2.2,0.89589,9e-05,12.28715]
[1777645175834,30.37,78529.68,2.2,0.89589,9e-05,12.28715]
[1777645175789,30.37,78530.6,2.2,0.89598,9e-05,12.27983]
[1777645176689,30.37,78530.71,2.2,0.89599,9e-05,12.27845]
[1777645177797,30.37,78530.71,2.2,0.89599,9e-05,12.27845]
[1777645179710,30.36,78525.23,2.2,0.89554,9e-05,12.3169]
[1777645180717,30.36,78512.99,2.2,0.89448,9e-05,12.40449]
[1777645181725,30.36,78509.59,2.2,0.89419,9e-05,12.42916]
[1777645183739,30.35,78501.29,2.2,0.89355,9e-05,12.48209]
[1777645184747,30.34,78495.04,2.2,0.893,9e-05,12.52775]
[1777645186763,30.34,78501.41,2.2,0.89358,9e-05,12.47958]
[1777645189784,30.34,78493.83,2.2,0.89292,9e-05,12.53403]
[1777645190791,30.34,78490.0,2.2,0.89258,9e-05,12.56176]
[1777645192805,30.34,78486.18,2.2,0.89226,9e-05,12.58876]
[1777645195145,30.34,78484.46,2.2,0.89212,9e-05,12.60011]
[1777645195198,30.34,78484.46,2.2,0.89212,9e-05,12.60011]
[1777645195332,30.34,78484.46,2.2,0.89212,9e-05,12.60011]
[1777645195342,30.34,78484.46,2.2,0.89212,9e-05,12.60011]
[1777645195543,30.34,78484.46,2.2,0.89212,9e-05,12.60011]
[1777645195587,30.34,78484.46,2.2,0.89212,9e-05,12.60011]
[1777645195826,30.33,78483.66,2.2,0.89205,9e-05,12.60534]
[1777645198847,30.33,78487.43,2.2,0.89242,9e-05,12.57533]
[1777645200701,30.33,78486.24,2.2,0.89232,9e-05,12.58347]
[1777645200754,30.33,78486.24,2.2,0.89232,9e-05,12.58347]
[1777645200766,30.33,78486.24,2.2,0.89232,9e-05,12.58347]
[1777645200833,30.33,78486.24,2.2,0.89232,9e-05,12.58347]
[1777645200921,30.33,78485.44,2.2,0.89226,9e-05,12.5887]
[1777645201941,30.33,78485.44,2.2,0.89226,9e-05,12.5887]
[1777645205195,30.32,78486.84,2.2,0.89241,9e-05,12.57558]
[1777645205222,30.32,78486.84,2.2,0.89241,9e-05,12.57558]
[1777645205328,30.32,78486.84,2.2,0.89241,9e-05,12.57558]
[1777645205897,30.32,78490.95,2.2,0.89279,9e-05,12.54448]
[1777645206090,30.32,78490.95,2.2,0.89279,9e-05,12.54448]
[1777645206142,30.32,78490.95,2.2,0.89279,9e-05,12.54448]
[1777645206331,30.32,78490.95,2.2,0.89279,9e-05,12.54448]
[1777645206904,30.32,78497.4,2.2,0.89337,9e-05,12.49615]
[1777645210499,30.32,78498.55,2.2,0.8935,9e-05,12.48586]
[1777645210582,30.32,78498.55,2.2,0.8935,9e-05,12.48586]
[1777645210948,30.32,78498.55,2.2,0.8935,9e-05,12.48586]
[1777645210932,30.32,78501.99,2.2,0.89381,9e-05,12.45988]
[1777645211350,30.32,78501.99,2.2,0.89381,9e-05,12.45988]
[1777645211404,30.32,78501.99,2.2,0.89381,9e-05,12.45988]
[1777645211939,30.32,78503.86,2.2,0.89398,9e-05,12.44554]
[1777645212946,30.32,78500.65,2.2,0.89371,9e-05,12.46871]
[1777645214960,30.31,78504.39,2.2,0.89405,9e-05,12.43999]
[1777645215568,30.31,78504.39,2.2,0.89405,9e-05,12.43999]
[1777645215599,30.31,78504.39,2.2,0.89405,9e-05,12.43999]
[1777645215653,30.31,78504.39,2.2,0.89405,9e-05,12.43999]
[1777645215967,30.31,78501.2,2.2,0.89377,9e-05,12.46301]
[1777645217578,30.31,78501.2,2.2,0.89377,9e-05,12.46301]
[1777645219995,30.31,78494.63,2.2,0.89321,9e-05,12.50928]
[1777645221002,30.31,78479.96,2.2,0.89191,9e-05,12.61729]
[1777645222009,30.31,78476.67,2.2,0.89162,9e-05,12.64092]
[1777645223414,30.31,78476.67,2.2,0.89162,9e-05,12.64092]
[1777645223528,30.31,78476.67,2.2,0.89162,9e-05,12.64092]
[1777645223588,30.31,78476.67,2.2,0.89162,9e-05,12.64092]
[1777645223619,30.31,78472.7,2.2,0.89127,9e-05,12.66958]
[1777645226038,30.3,78465.79,2.2,0.89067,9e-05,12.71833]
[1777645227046,30.29,78463.06,2.2,0.89053,9e-05,12.72946]
[1777645228052,30.28,78468.29,2.2,0.89107,9e-05,12.68521]
[1777645229975,30.25,78477.29,2.2,0.89208,9e-05,12.60223]
[1777645230214,30.25,78477.29,2.2,0.89208,9e-05,12.60223]
[1777645230266,30.25,78477.29,2.2,0.89208,9e-05,12.60223]
[1777645230637,30.25,78477.29,2.2,0.89208,9e-05,12.60223]
[1777645230640,30.25,78475.91,2.2,0.89195,9e-05,12.61248]
[1777645234150,30.25,78475.01,2.2,0.89193,9e-05,12.61293]
[1777645235101,30.25,78478.48,2.2,0.89226,9e-05,12.58565]
[1777645236108,30.25,78481.87,2.2,0.89257,9e-05,12.55978]
[1777645237115,30.25,78478.83,2.2,0.89231,9e-05,12.58167]
[1777645239129,30.24,78474.42,2.2,0.89193,9e-05,12.61301]
[1777645241143,30.24,78477.81,2.2,0.89225,9e-05,12.58632]
[1777645243957,30.24,78475.85,2.2,0.89208,9e-05,12.60017]
[1777645244027,30.24,78475.2,2.2,0.89203,9e-05,12.60426]
[1777645244076,30.24,78475.2,2.2,0.89203,9e-05,12.60426]
[1777645244164,30.24,78473.18,2.2,0.89186,9e-05,12.61854]
[1777645248194,30.22,78477.7,2.2,0.89238,9e-05,12.57516]
[1777645250208,30.22,78481.71,2.2,0.89276,9e-05,12.544]
[1777645252222,30.22,78478.34,2.2,0.89248,9e-05,12.56738]
[1777645254235,30.2,78493.92,2.2,0.89401,9e-05,12.44047]
[1777645255243,30.19,78498.38,2.2,0.8945,9e-05,12.39904]
[1777645257266,30.18,78497.35,2.2,0.89442,9e-05,12.40588]
[1777645257360,30.18,78493.58,2.2,0.89409,9e-05,12.43301]
[1777645263924,30.18,78494.82,2.2,0.89424,9e-05,12.42072]
[1777645265343,30.18,78497.08,2.2,0.89445,9e-05,12.40307]
[1777645265439,30.18,78498.89,2.2,0.89462,9e-05,12.38923]
[1777645267335,30.17,78501.79,2.2,0.89489,9e-05,12.36694]
[1777645270356,30.17,78504.91,2.2,0.89518,9e-05,12.3427]
[1777645272370,30.17,78514.31,2.2,0.89602,9e-05,12.27178]
[1777645273377,30.17,78518.76,2.2,0.89642,9e-05,12.23831]
[1777645275391,30.17,78521.54,2.2,0.89668,9e-05,12.21665]
[1777645279419,30.17,78517.74,2.2,0.89636,9e-05,12.24356]
[1777645281434,30.17,78513.19,2.2,0.89596,9e-05,12.27675]
[1777645283447,30.16,78517.25,2.2,0.89633,9e-05,12.24635]
[1777645289488,30.16,78520.24,2.2,0.8966,9e-05,12.22329]
[1777645292511,30.15,78522.87,2.2,0.89693,9e-05,12.19408]
[1777645293523,30.15,78525.38,2.2,0.89715,9e-05,12.1755]
[1777645295536,30.15,78529.77,2.2,0.89753,9e-05,12.14304]
[1777645300573,30.15,78531.94,2.2,0.89772,9e-05,12.12703]
[1777645305608,30.15,78531.37,2.2,0.89767,9e-05,12.13123]
[1777645310643,30.15,78530.34,2.2,0.89758,9e-05,12.13879]
[1777645315678,30.15,78529.38,2.2,0.8975,9e-05,12.14581]
[1777645316685,30.15,78522.41,2.2,0.8969,9e-05,12.1967]
[1777645317692,30.15,78519.42,2.2,0.89663,9e-05,12.21873]
[1777645318699,30.15,78515.58,2.2,0.8963,9e-05,12.24697]
[1777645321720,30.15,78523.04,2.2,0.89696,9e-05,12.19156]
[1777645324741,30.15,78522.78,2.2,0.89694,9e-05,12.19319]
[1777645328771,30.15,78525.6,2.2,0.89719,9e-05,12.17225]
[1777645331793,30.15,78521.57,2.2,0.89684,9e-05,12.20188]
[1777645332800,30.15,78514.98,2.2,0.89626,9e-05,12.25042]
[1777645333808,30.15,78508.36,2.2,0.89568,9e-05,12.29919]
[1777645335822,30.15,78504.66,2.2,0.89535,9e-05,12.32614]
[1777645339849,30.15,78507.88,2.2,0.89565,9e-05,12.30139]
[1777645344887,30.15,78506.5,2.2,0.89554,9e-05,12.31062]
[1777645346023,30.15,78503.53,2.2,0.89528,9e-05,12.33236]
[1777645351936,30.14,78504.13,2.2,0.89538,9e-05,12.32231]
[1777645353952,30.14,78499.12,2.2,0.89494,9e-05,12.35884]
[1777645358985,30.14,78501.33,2.2,0.89516,9e-05,12.34089]
[1777645360999,30.14,78504.63,2.2,0.89545,9e-05,12.31587]
[1777645362006,30.14,78502.09,2.2,0.89523,9e-05,12.3344]
[1777645363013,30.14,78499.35,2.2,0.89499,9e-05,12.35439]
[1777645364020,30.14,78493.31,2.2,0.89446,9e-05,12.39882]
[1777645366034,30.14,78490.3,2.2,0.8942,9e-05,12.42034]
[1777645368051,30.14,78474.16,2.2,0.89276,9e-05,12.53943]
[1777645369058,30.13,78456.71,2.2,0.89125,9e-05,12.6637]
[1777645370065,30.13,78453.27,2.2,0.89094,9e-05,12.68903]
[1777645371072,30.12,78445.6,2.2,0.89024,9e-05,12.74601]
[1777645372079,30.12,78440.41,2.2,0.88978,9e-05,12.78399]
[1777645377114,30.06,78437.95,2.2,0.89001,9e-05,12.7643]
[1777645378585,30.05,78437.28,2.2,0.89005,9e-05,12.76039]
[1777645378826,30.05,78437.28,2.2,0.89005,9e-05,12.76039]
[1777645380135,30.03,78429.6,2.2,0.88945,9e-05,12.80922]
[1777645382149,30.03,78426.37,2.2,0.88917,9e-05,12.83202]
[1777645383435,30.03,78423.49,2.2,0.88891,9e-05,12.85312]
[1777645386187,30.01,78420.86,2.2,0.88882,9e-05,12.86042]
[1777645386322,30.01,78420.86,2.2,0.88882,9e-05,12.86042]
[1777645386358,30.01,78420.86,2.2,0.88882,9e-05,12.86042]
[1777645386648,30.01,78420.86,2.2,0.88882,9e-05,12.86042]
[1777645386757,30.01,78420.79,2.2,0.88882,9e-05,12.86032]
[1777645387184,30.01,78412.82,2.2,0.88808,9e-05,12.92046]
[1777645388971,30.01,78412.82,2.2,0.88808,9e-05,12.92046]
[1777645389023,29.99,78408.85,2.2,0.88786,9e-05,12.93736]
[1777645389204,29.98,78412.62,2.2,0.8883,9e-05,12.90168]
[1777645390576,29.98,78416.12,2.2,0.88864,9e-05,12.87457]
[1777645395246,29.93,78419.09,2.2,0.88927,9e-05,12.82253]
[1777645398267,29.9,78411.34,2.2,0.88873,9e-05,12.86619]
[1777645399274,29.9,78407.8,2.2,0.88847,9e-05,12.8874]
[1777645402295,29.87,78422.14,2.2,0.89001,9e-05,12.76176]
[1777645403302,29.86,78431.88,2.2,0.89095,9e-05,12.68437]
[1777645404309,29.86,78432.29,2.2,0.891,9e-05,12.68101]
[1777645407345,29.86,78431.89,2.2,0.89097,9e-05,12.6827]
[1777645407372,29.86,78428.44,2.2,0.89066,9e-05,12.70807]
[1777645409337,29.86,78427.6,2.2,0.89059,9e-05,12.71412]
[1777645413339,29.86,78427.66,2.2,0.89064,9e-05,12.70848]
[1777645417400,29.85,78431.08,2.2,0.89097,9e-05,12.68135]
[1777645419414,29.85,78433.83,2.2,0.89123,9e-05,12.66017]
[1777645424449,29.85,78433.81,2.2,0.89124,9e-05,12.65939]
[1777645429484,29.85,78433.34,2.2,0.89121,9e-05,12.66203]
[1777645430491,29.85,78440.53,2.2,0.89187,9e-05,12.60764]
[1777645431498,29.85,78445.12,2.2,0.89229,9e-05,12.57257]
[1777645433512,29.85,78449.16,2.2,0.89267,9e-05,12.54127]
[1777645436533,29.85,78443.26,2.2,0.89215,9e-05,12.5844]
[1777645437540,29.84,78440.34,2.2,0.89194,9e-05,12.60149]
[1777645438547,29.84,78437.46,2.2,0.89168,9e-05,12.62268]
[1777645439554,29.84,78429.93,2.2,0.891,9e-05,12.67894]
[1777645440562,29.84,78425.63,2.2,0.8906,9e-05,12.71157]
[1777645443582,29.84,78437.16,2.2,0.89167,9e-05,12.62411]
[1777645444589,29.84,78441.36,2.2,0.89206,9e-05,12.5919]
[1777645446602,29.83,78444.23,2.2,0.89233,9e-05,12.56933]
[1777645451637,29.82,78442.38,2.2,0.89224,9e-05,12.57712]
[1777645454658,29.82,78445.89,2.2,0.89257,9e-05,12.54922]
[1777645456673,29.82,78441.26,2.2,0.89216,9e-05,12.58316]
[1777645458686,29.82,78437.83,2.2,0.89186,9e-05,12.60798]
[1777645461708,29.82,78424.13,2.2,0.89061,9e-05,12.71017]
[1777645463721,29.82,78422.22,2.2,0.89043,9e-05,12.72489]
[1777645465210,29.82,78422.22,2.2,0.89043,9e-05,12.72489]
[1777645465326,29.82,78422.37,2.2,0.89044,9e-05,12.72387]
[1777645465737,29.82,78415.76,2.2,0.88983,9e-05,12.7739]
[1777645466744,29.82,78411.87,2.2,0.88947,9e-05,12.80307]
[1777645468758,29.82,78410.98,2.2,0.8894,9e-05,12.80901]
[1777645471779,29.81,78417.06,2.2,0.89001,9e-05,12.75766]
[1777645472787,29.81,78413.07,2.2,0.88964,9e-05,12.78747]
[1777645474800,29.81,78410.39,2.2,0.8894,9e-05,12.80708]
[1777645478829,29.81,78406.8,2.2,0.88908,9e-05,12.83272]
[1777645480843,29.81,78398.36,2.2,0.8883,9e-05,12.89599]
[1777645483864,29.81,78395.84,2.2,0.88808,9e-05,12.91369]
[1777645488899,29.8,78394.67,2.2,0.88801,9e-05,12.91924]
[1777645493317,29.8,78395.34,2.2,0.88811,9e-05,12.91178]
[1777645493338,29.8,78395.34,2.2,0.88811,9e-05,12.91178]
[1777645493934,29.8,78400.0,2.2,0.88855,9e-05,12.87577]
[1777645495948,29.79,78402.88,2.2,0.88883,9e-05,12.85281]
[1777645497962,29.79,78397.32,2.2,0.88832,9e-05,12.89403]
[1777645501990,29.76,78394.51,2.2,0.88828,9e-05,12.89712]
[1777645505011,29.74,78390.65,2.2,0.88813,9e-05,12.90905]
[1777645506018,29.73,78386.9,2.2,0.88785,9e-05,12.93163]
[1777645507025,29.72,78379.85,2.2,0.88719,9e-05,12.98482]
[1777645509039,29.7,78377.87,2.2,0.88717,0.0001,12.98572]
[1777645510069,29.69,78368.09,2.2,0.88633,0.0001,13.05359]
[1777645510687,29.69,78368.09,2.2,0.88633,0.0001,13.05359]
[1777645510844,29.69,78368.09,2.2,0.88633,0.0001,13.05359]
[1777645511063,29.69,78332.77,2.2,0.88291,0.0001,13.325]
[1777645512069,29.69,78319.46,2.2,0.88161,0.0001,13.42727]
[1777645512318,29.69,78319.46,2.2,0.88161,0.0001,13.42727]
[1777645513079,29.69,78321.51,2.2,0.88182,0.0001,13.41078]
[1777645513491,29.69,78321.51,2.2,0.88182,0.0001,13.41078]
[1777645514085,29.69,78322.17,2.2,0.88189,0.0001,13.40549]
[1777645514301,29.69,78322.17,2.2,0.88189,0.0001,13.40549]
[1777645515092,29.69,78326.24,2.2,0.88229,0.0001,13.37389]
[1777645519120,29.69,78321.21,2.2,0.8818,0.0001,13.41258]
[1777645523149,29.69,78309.97,2.2,0.8807,0.0001,13.49877]
[1777645524156,29.69,78313.53,2.2,0.88105,0.0001,13.47097]
[1777645525162,29.69,78317.4,2.2,0.88144,0.0001,13.44082]
[1777645527177,29.69,78321.6,2.2,0.88186,0.0001,13.40803]
[1777645529192,29.69,78324.79,2.2,0.88217,0.0001,13.38313]
[1777645529632,29.69,78324.79,2.2,0.88217,0.0001,13.38313]
[1777645531206,29.68,78328.68,2.2,0.88259,0.0001,13.34885]
[1777645533221,29.68,78334.34,2.2,0.88314,0.0001,13.3051]
[1777645535235,29.68,78330.86,2.2,0.8828,0.0001,13.33194]
[1777645538259,29.68,78323.94,2.2,0.88212,0.0001,13.38518]
[1777645539263,29.68,78318.46,2.2,0.88158,0.0001,13.42775]
[1777645541283,29.69,78310.37,2.2,0.88078,0.0001,13.49063]
[1777645542290,29.69,78306.87,2.2,0.88043,0.0001,13.51779]
[1777645546322,29.69,78311.09,2.2,0.88085,0.0001,13.48532]
[1777645549132,29.69,78311.59,2.2,0.88089,0.0001,13.48156]
[1777645549155,29.69,78311.59,2.2,0.88089,0.0001,13.48156]
[1777645549335,29.69,78310.75,2.2,0.88081,0.0001,13.48826]
[1777645552364,29.69,78307.5,2.2,0.88048,0.0001,13.51366]
[1777645555670,29.69,78308.36,2.2,0.88057,0.0001,13.50719]
[1777645555772,29.69,78308.36,2.2,0.88057,0.0001,13.50719]
[1777645555828,29.69,78308.36,2.2,0.88057,0.0001,13.50719]
[1777645556234,29.69,78308.36,2.2,0.88057,0.0001,13.50719]
[1777645556334,29.69,78308.36,2.2,0.88057,0.0001,13.50719]
[1777645556392,29.69,78312.06,2.2,0.88093,0.0001,13.47877]
[1777645557399,29.69,78321.13,2.2,0.88183,0.0001,13.40847]
[1777645559174,29.69,78321.13,2.2,0.88183,0.0001,13.40847]
[1777645559199,29.69,78321.13,2.2,0.88183,0.0001,13.40847]
[1777645559333,29.69,78321.13,2.2,0.88183,0.0001,13.40847]
[1777645559275,29.69,78322.58,2.2,0.88197,0.0001,13.39706]
[1777645560420,29.69,78318.45,2.2,0.88157,0.0001,13.42887]
[1777645561427,29.69,78315.27,2.2,0.88125,0.0001,13.45366]
[1777645563502,29.69,78314.31,2.2,0.88115,0.0001,13.46127]
[1777645563579,29.69,78314.31,2.2,0.88115,0.0001,13.46127]
[1777645563659,29.69,78314.31,2.2,0.88115,0.0001,13.46127]
[1777645563832,29.69,78314.31,2.2,0.88115,0.0001,13.46127]
[1777645565490,29.69,78316.17,2.2,0.88133,0.0001,13.44725]
[1777645565517,29.69,78316.17,2.2,0.88133,0.0001,13.44725]
[1777645565583,29.69,78316.17,2.2,0.88133,0.0001,13.44725]
[1777645565657,29.69,78319.69,2.2,0.88168,0.0001,13.42026]
[1777645567469,29.69,78323.84,2.2,0.88208,0.0001,13.38836]
[1777645570490,29.69,78314.73,2.2,0.88119,0.0001,13.45886]
[1777645572239,29.69,78314.73,2.2,0.88119,0.0001,13.45886]
[1777645572291,29.69,78314.73,2.2,0.88119,0.0001,13.45886]
[1777645572339,29.69,78314.73,2.2,0.88119,0.0001,13.45886]
[1777645572337,29.69,78308.46,2.2,0.88056,0.0001,13.50762]
[1777645573511,29.69,78299.03,2.2,0.87962,0.0001,13.58064]
[1777645574518,29.69,78294.37,2.2,0.87915,0.0001,13.61753]
[1777645577658,29.69,78294.64,2.2,0.87917,0.0001,13.616]
[1777645577689,29.69,78294.64,2.2,0.87917,0.0001,13.616]
[1777645577830,29.69,78294.64,2.2,0.87917,0.0001,13.616]
[1777645579969,29.69,78295.67,2.2,0.87926,0.0001,13.60859]
[1777645580074,29.69,78295.67,2.2,0.87926,0.0001,13.60859]
[1777645580083,29.69,78293.79,2.2,0.87907,0.0001,13.62376]
[1777645581426,29.69,78293.01,2.2,0.87899,0.0001,13.62981]
[1777645581678,29.69,78293.01,2.2,0.87899,0.0001,13.62981]
[1777645581838,29.69,78293.01,2.2,0.87899,0.0001,13.62981]
[1777645581915,29.69,78279.96,2.2,0.87768,0.0001,13.73138]
[1777645582582,29.69,78277.88,2.2,0.87747,0.0001,13.74768]
[1777645584313,29.69,78277.88,2.2,0.87747,0.0001,13.74768]
[1777645584368,29.69,78273.74,2.2,0.87704,0.0001,13.78006]
[1777645585435,29.69,78275.25,2.2,0.8772,0.0001,13.76832]
[1777645585504,29.69,78275.25,2.2,0.8772,0.0001,13.76832]
[1777645585602,29.69,78257.55,2.2,0.8754,0.0001,13.90617]
[1777645586609,29.69,78254.77,2.2,0.87511,0.0001,13.92772]
[1777645587616,29.69,78259.06,2.2,0.87556,0.0001,13.89413]
[1777645588927,29.69,78259.06,2.2,0.87556,0.0001,13.89413]
[1777645589004,29.69,78253.85,2.2,0.87503,0.0001,13.93428]
[1777645589468,29.69,78253.85,2.2,0.87503,0.0001,13.93428]
[1777645589633,29.69,78239.15,2.2,0.87352,0.0001,14.04883]
[1777645590888,29.69,78239.15,2.2,0.87352,0.0001,14.04883]
[1777645590961,29.69,78234.53,2.2,0.87305,0.0001,14.08459]
[1777645592816,29.69,78233.67,2.2,0.87299,0.0001,14.08685]
[1777645592851,29.69,78216.41,2.2,0.8712,0.0001,14.22151]
[1777645593661,29.69,78202.62,2.2,0.86976,0.00011,14.32898]
[1777645594668,29.69,78206.17,2.2,0.87014,0.00011,14.3007]
[1777645595675,29.69,78211.26,2.2,0.87068,0.0001,14.2604]
[1777645596679,29.69,78211.26,2.2,0.87068,0.0001,14.2604]
[1777645597695,29.69,78200.63,2.2,0.86957,0.00011,14.34277]
[1777645598702,29.69,78193.56,2.2,0.86883,0.00011,14.39781]
[1777645600372,29.69,78193.56,2.2,0.86883,0.00011,14.39781]
[1777645602731,29.68,78199.38,2.2,0.86948,0.00011,14.3499]
[1777645603744,29.68,78206.24,2.2,0.87021,0.00011,14.29558]
[1777645604751,29.68,78218.49,2.2,0.8715,0.0001,14.19882]
[1777645605758,29.68,78232.2,2.2,0.87294,0.0001,14.09092]
[1777645606765,29.68,78242.44,2.2,0.874,0.0001,14.01044]
[1777645607772,29.68,78241.23,2.2,0.87388,0.0001,14.01956]
[1777645612810,29.67,78242.06,2.2,0.87399,0.0001,14.01104]
[1777645613817,29.67,78238.16,2.2,0.87359,0.0001,14.04121]
[1777645615570,29.67,78238.37,2.2,0.87362,0.0001,14.03922]
[1777645620866,29.67,78231.57,2.2,0.87294,0.0001,14.09048]
[1777645623371,29.67,78230.04,2.2,0.87279,0.0001,14.10209]
[1777645623410,29.67,78230.04,2.2,0.87279,0.0001,14.10209]
[1777645623577,29.67,78230.27,2.2,0.87281,0.0001,14.09993]
[1777645629929,29.67,78234.21,2.2,0.87325,0.0001,14.06671]
[1777645630935,29.66,78240.83,2.2,0.87394,0.0001,14.01465]
[1777645632954,29.66,78242.98,2.2,0.87417,0.0001,13.99741]
[1777645633960,29.66,78257.36,2.2,0.87565,0.0001,13.88497]
[1777645635974,29.66,78260.92,2.2,0.87601,0.0001,13.85709]
[1777645636981,29.66,78263.89,2.2,0.87631,0.0001,13.83397]
[1777645637988,29.66,78257.57,2.2,0.87567,0.0001,13.88329]
[1777645638995,29.66,78252.84,2.2,0.87518,0.0001,13.92027]
[1777645641009,29.66,78238.72,2.2,0.87373,0.0001,14.03052]
[1777645643023,29.66,78242.69,2.2,0.87414,0.0001,13.99924]
[1777645645037,29.66,78238.23,2.2,0.87369,0.0001,14.03379]
[1777645646044,29.66,78231.35,2.2,0.87298,0.0001,14.08744]
[1777645648058,29.66,78236.78,2.2,0.87355,0.0001,14.04452]
[1777645651081,29.66,78243.06,2.2,0.87423,0.0001,13.99053]
[1777645651596,29.66,78243.06,2.2,0.87423,0.0001,13.99053]
[1777645651648,29.66,78243.06,2.2,0.87423,0.0001,13.99053]
[1777645651830,29.66,78243.06,2.2,0.87423,0.0001,13.99053]
[1777645655894,29.66,78242.74,2.2,0.87421,0.0001,13.99261]
[1777645655902,29.66,78242.74,2.2,0.87421,0.0001,13.99261]
[1777645656082,29.66,78242.74,2.2,0.87421,0.0001,13.99261]
[1777645657123,29.66,78238.77,2.2,0.8738,0.0001,14.02343]
[1777645658170,29.66,78238.77,2.2,0.8738,0.0001,14.02343]
[1777645658216,29.66,78238.77,2.2,0.8738,0.0001,14.02343]
[1777645658331,29.66,78238.77,2.2,0.8738,0.0001,14.02343]
[1777645661151,29.66,78243.13,2.2,0.87426,0.0001,13.98887]
[1777645662868,29.66,78243.72,2.2,0.87432,0.0001,13.98418]
[1777645662920,29.66,78243.72,2.2,0.87432,0.0001,13.98418]
[1777645663084,29.66,78243.72,2.2,0.87432,0.0001,13.98418]
[1777645667194,29.66,78246.59,2.2,0.87462,0.0001,13.96141]
[1777645668284,29.66,78246.59,2.2,0.87462,0.0001,13.96141]
[1777645668330,29.66,78246.59,2.2,0.87462,0.0001,13.96141]
[1777645668517,29.66,78248.2,2.2,0.87478,0.0001,13.94879]
[1777645669325,29.66,78248.2,2.2,0.87478,0.0001,13.94879]
[1777645669596,29.66,78249.34,2.2,0.8749,0.0001,13.93986]
[1777645672230,29.66,78254.81,2.2,0.87546,0.0001,13.89719]
[1777645673237,29.66,78258.89,2.2,0.87588,0.0001,13.86541]
[1777645675403,29.66,78261.02,2.2,0.87609,0.0001,13.84889]
[1777645675455,29.66,78261.02,2.2,0.87609,0.0001,13.84889]
[1777645675591,29.66,78260.8,2.2,0.87607,0.0001,13.85071]
[1777645680286,29.66,78266.01,2.2,0.87659,0.0001,13.81059]
[1777645684314,29.66,78270.58,2.2,0.87705,0.0001,13.77561]
[1777645685320,29.66,78274.36,2.2,0.87743,0.0001,13.74637]
[1777645685536,29.66,78274.36,2.2,0.87743,0.0001,13.74637]
[1777645685588,29.66,78274.36,2.2,0.87743,0.0001,13.74637]
[1777645685831,29.66,78274.36,2.2,0.87743,0.0001,13.74637]
[1777645688342,29.66,78270.81,2.2,0.87706,0.0001,13.77462]
[1777645690797,29.66,78272.1,2.2,0.87719,0.0001,13.76493]
[1777645692370,29.66,78278.01,2.2,0.87778,0.0001,13.71933]
[1777645694384,29.66,78271.85,2.2,0.87715,0.0001,13.76774]
[1777645696161,29.66,78269.35,2.2,0.8769,0.0001,13.78736]
[1777645696194,29.66,78269.35,2.2,0.8769,0.0001,13.78736]
[1777645696343,29.66,78269.35,2.2,0.8769,0.0001,13.78736]
[1777645698413,29.66,78266.27,2.2,0.87658,0.0001,13.81172]
[1777645699419,29.66,78262.79,2.2,0.87622,0.0001,13.83892]
[1777645700483,29.66,78262.79,2.2,0.87622,0.0001,13.83892]
[1777645700516,29.66,78262.79,2.2,0.87622,0.0001,13.83892]
[1777645700582,29.66,78261.93,2.2,0.87614,0.0001,13.84566]
[1777645705339,29.66,78263.43,2.2,0.87629,0.0001,13.83409]
[1777645705363,29.66,78263.43,2.2,0.87629,0.0001,13.83409]
[1777645705583,29.66,78264.74,2.2,0.87642,0.0001,13.82391]
[1777645711503,29.66,78266.02,2.2,0.87658,0.0001,13.81003]
[1777645711731,29.66,78266.02,2.2,0.87658,0.0001,13.81003]
[1777645713040,29.66,78268.48,2.2,0.87683,0.0001,13.79092]
[1777645713082,29.66,78268.48,2.2,0.87683,0.0001,13.79092]
[1777645713092,29.66,78268.48,2.2,0.87683,0.0001,13.79092]
[1777645716531,29.67,78267.62,2.2,0.87674,0.0001,13.79786]
[1777645716576,29.67,78267.49,2.2,0.87672,0.0001,13.79894]
[1777645719147,29.67,78268.94,2.2,0.87687,0.0001,13.78772]
[1777645719185,29.67,78268.94,2.2,0.87687,0.0001,13.78772]
[1777645719328,29.67,78268.94,2.2,0.87687,0.0001,13.78772]
[1777645719889,29.67,78271.96,2.2,0.87718,0.0001,13.76401]
[1777645721951,29.67,78272.34,2.2,0.87722,0.0001,13.76117]
[1777645728409,29.67,78271.39,2.2,0.87711,0.0001,13.76921]
[1777645728461,29.67,78271.39,2.2,0.87711,0.0001,13.76921]
[1777645728578,29.67,78271.85,2.2,0.87715,0.0001,13.76586]
[1777645733658,29.67,78271.03,2.2,0.87706,0.0001,13.7728]
[1777645735744,29.67,78272.9,2.2,0.87725,0.0001,13.75836]
[1777645735752,29.67,78272.9,2.2,0.87725,0.0001,13.75836]
[1777645735834,29.67,78272.9,2.2,0.87725,0.0001,13.75836]
[1777645736679,29.67,78268.82,2.2,0.87684,0.0001,13.7904]
[1777645739944,29.67,78270.09,2.2,0.87696,0.0001,13.78068]
[1777645739991,29.67,78270.09,2.2,0.87696,0.0001,13.78068]
[1777645740078,29.67,78270.09,2.2,0.87696,0.0001,13.78068]
[1777645745742,29.67,78271.37,2.2,0.87708,0.0001,13.77157]
[1777645751406,29.67,78272.08,2.2,0.87715,0.0001,13.76649]
[1777645751545,29.67,78272.08,2.2,0.87715,0.0001,13.76649]
[1777645751576,29.67,78272.08,2.2,0.87715,0.0001,13.76649]
[1777645751597,29.67,78272.28,2.2,0.87716,0.0001,13.7652]
[1777645753137,29.67,78271.96,2.2,0.87713,0.0001,13.76769]
[1777645753325,29.67,78271.96,2.2,0.87713,0.0001,13.76769]
[1777645754804,29.67,78269.08,2.2,0.87683,0.0001,13.79051]
[1777645757871,29.67,78268.65,2.2,0.87679,0.0001,13.79404]
[1777645757941,29.67,78268.65,2.2,0.87679,0.0001,13.79404]
[1777645758083,29.67,78268.65,2.2,0.87679,0.0001,13.79404]
[1777645761925,29.67,78268.33,2.2,0.87675,0.0001,13.79689]
[1777645761977,29.67,78268.33,2.2,0.87675,0.0001,13.79689]
[1777645762077,29.67,78268.33,2.2,0.87675,0.0001,13.79689]
[1777645766276,29.67,78265.08,2.2,0.87642,0.0001,13.82249]
[1777645767147,29.67,78265.87,2.2,0.8765,0.0001,13.81643]
[1777645767198,29.67,78265.87,2.2,0.8765,0.0001,13.81643]
[1777645767329,29.67,78265.87,2.2,0.8765,0.0001,13.81643]
[1777645769910,29.67,78269.43,2.2,0.87686,0.0001,13.78887]
[1777645770917,29.67,78274.25,2.2,0.87734,0.0001,13.75147]
[1777645772780,29.67,78274.12,2.2,0.87736,0.0001,13.74857]
[1777645772827,29.67,78274.12,2.2,0.87736,0.0001,13.74857]
[1777645772831,29.67,78274.12,2.2,0.87736,0.0001,13.74857]
[1777645773444,29.67,78274.12,2.2,0.87736,0.0001,13.74857]
[1777645773577,29.67,78274.12,2.2,0.87736,0.0001,13.74857]
[1777645773938,29.67,78277.47,2.2,0.8777,0.0001,13.72247]
[1777645775951,29.67,78273.85,2.2,0.87734,0.0001,13.75026]
[1777645777069,29.67,78273.85,2.2,0.87734,0.0001,13.75026]
[1777645777075,29.67,78273.85,2.2,0.87734,0.0001,13.75026]
[1777645777241,29.67,78268.69,2.2,0.87682,0.0001,13.7902]
[1777645777751,29.67,78268.69,2.2,0.87682,0.0001,13.7902]
[1777645783001,29.67,78265.96,2.2,0.87653,0.0001,13.81181]
[1777645785996,29.67,78266.43,2.2,0.87658,0.0001,13.80826]
[1777645786048,29.67,78266.43,2.2,0.87658,0.0001,13.80826]
[1777645786077,29.67,78266.43,2.2,0.87658,0.0001,13.80826]
[1777645792069,29.67,78265.94,2.2,0.87652,0.0001,13.81248]
[1777645793289,29.67,78265.94,2.2,0.87652,0.0001,13.81248]
[1777645793315,29.67,78265.94,2.2,0.87652,0.0001,13.81248]
[1777645793385,29.67,78269.64,2.2,0.8769,0.0001,13.78384]
[1777645798863,29.68,78269.43,2.2,0.87687,0.0001,13.78594]
[1777645798916,29.68,78269.43,2.2,0.87687,0.0001,13.78594]
[1777645800080,29.68,78267.95,2.2,0.87672,0.0001,13.79757]
[1777645805160,29.68,78266.86,2.2,0.8766,0.0001,13.80662]
[1777645807561,29.68,78254.92,2.2,0.87538,0.0001,13.89984]
[1777645808180,29.68,78257.77,2.2,0.87567,0.0001,13.87762]
[1777645809188,29.68,78261.8,2.2,0.87609,0.0001,13.84614]
[1777645810195,29.68,78258.32,2.2,0.87573,0.0001,13.87323]
[1777645811900,29.68,78256.17,2.2,0.87551,0.0001,13.89]
[1777645812209,29.68,78252.6,2.2,0.87515,0.0001,13.91781]
[1777645817244,29.68,78253.23,2.2,0.87522,0.0001,13.91252]
[1777645818251,29.68,78247.62,2.2,0.87464,0.0001,13.95622]
[1777645819258,29.68,78241.86,2.2,0.87405,0.0001,14.00113]
[1777645820265,29.68,78232.16,2.2,0.87305,0.0001,14.07682]
[1777645821272,29.68,78227.49,2.2,0.87257,0.0001,14.11316]
[1777645822278,29.68,78221.82,2.2,0.87198,0.0001,14.15757]
[1777645823286,29.68,78214.48,2.2,0.87121,0.0001,14.21505]
[1777645825300,29.67,78213.61,2.2,0.87112,0.0001,14.22162]
[1777645827601,29.67,78211.31,2.2,0.87088,0.0001,14.23931]
[1777645827652,29.67,78211.31,2.2,0.87088,0.0001,14.23931]
[1777645827827,29.67,78209.86,2.2,0.87073,0.00011,14.25081]
[1777645828322,29.67,78208.41,2.2,0.87058,0.00011,14.26229]
[1777645829329,29.67,78215.59,2.2,0.87133,0.0001,14.206]
[1777645830336,29.67,78219.22,2.2,0.87171,0.0001,14.17749]
[1777645831343,29.67,78222.09,2.2,0.87204,0.0001,14.15094]
[1777645836377,29.67,78220.82,2.2,0.87191,0.0001,14.16022]
[1777645838631,29.67,78213.69,2.2,0.87117,0.0001,14.2162]
[1777645841414,29.67,78210.18,2.2,0.87079,0.0001,14.24415]
[1777645842424,29.67,78206.92,2.2,0.87045,0.00011,14.26982]
[1777645844435,29.67,78195.41,2.2,0.86923,0.00011,14.36027]
[1777645846449,29.67,78184.38,2.2,0.86806,0.00011,14.4468]
[1777645847456,29.67,78178.46,2.2,0.86743,0.00011,14.49318]
[1777645848464,29.67,78181.82,2.2,0.8678,0.00011,14.4665]
[1777645850479,29.67,78179.03,2.2,0.86751,0.00011,14.48799]
[1777645852493,29.67,78175.21,2.2,0.8671,0.00011,14.51752]
[1777645854507,29.67,78165.99,2.2,0.86612,0.00011,14.58949]
[1777645855514,29.67,78158.87,2.2,0.86535,0.00011,14.64559]
[1777645856520,29.67,78155.21,2.2,0.86495,0.00011,14.67479]
[1777645857528,29.67,78164.01,2.2,0.86591,0.00011,14.60522]
[1777645859472,29.67,78164.87,2.2,0.866,0.00011,14.59832]
[1777645861556,29.67,78168.26,2.2,0.86637,0.00011,14.57098]
[1777645863570,29.67,78171.83,2.2,0.86677,0.00011,14.54213]
[1777645864577,29.67,78176.18,2.2,0.86724,0.00011,14.50731]
[1777645865584,29.67,78182.08,2.2,0.86788,0.00011,14.46035]
[1777645867598,29.67,78187.31,2.2,0.86845,0.00011,14.41825]
[1777645872635,29.66,78171.3,2.2,0.86677,0.00011,14.54218]
[1777645873643,29.66,78168.5,2.2,0.86647,0.00011,14.56389]
[1777645875658,29.66,78171.28,2.2,0.86678,0.00011,14.54127]
[1777645876664,29.66,78175.08,2.2,0.86719,0.00011,14.51102]
[1777645877671,29.66,78181.57,2.2,0.86789,0.00011,14.45965]
[1777645880692,29.66,78186.5,2.2,0.86842,0.00011,14.41994]
[1777645885727,29.65,78185.35,2.2,0.86834,0.00011,14.42651]
[1777645888514,29.65,78186.51,2.2,0.86847,0.00011,14.41689]
[1777645889755,29.65,78190.24,2.2,0.86888,0.00011,14.38616]
[1777645891769,29.65,78194.45,2.2,0.86937,0.00011,14.34817]
[1777645896804,29.65,78193.9,2.2,0.86933,0.00011,14.35064]
[1777645899825,29.64,78197.47,2.2,0.86973,0.00011,14.32083]
[1777645904860,29.64,78197.68,2.2,0.8698,0.00011,14.31592]
[1777645905867,29.64,78200.69,2.2,0.87013,0.00011,14.29163]
[1777645906874,29.64,78210.19,2.2,0.87113,0.0001,14.21642]
[1777645907884,29.63,78219.87,2.2,0.87215,0.0001,14.14]
[1777645908890,29.63,78221.58,2.2,0.87234,0.0001,14.12621]
[1777645910919,29.63,78227.06,2.2,0.87292,0.0001,14.08256]
[1777645911919,29.63,78219.89,2.2,0.87217,0.0001,14.13844]
[1777645912926,29.63,78225.12,2.2,0.87272,0.0001,14.09707]
[1777645915031,29.63,78231.26,2.2,0.87337,0.0001,14.04837]
[1777645915947,29.63,78235.73,2.2,0.87383,0.0001,14.01313]
[1777645919974,29.63,78242.13,2.2,0.8745,0.0001,13.9623]
[1777645920982,29.63,78244.9,2.2,0.87479,0.0001,13.94054]
[1777645921990,29.63,78251.38,2.2,0.87546,0.0001,13.88984]
[1777645923002,29.63,78259.1,2.2,0.87625,0.0001,13.82958]
[1777645924009,29.63,78265.15,2.2,0.87686,0.0001,13.78249]
[1777645926022,29.63,78276.28,2.2,0.87799,0.0001,13.69541]
[1777645930023,29.63,78278.42,2.2,0.87822,0.0001,13.67748]
[1777645930236,29.63,78278.42,2.2,0.87822,0.0001,13.67748]
[1777645930248,29.63,78275.84,2.2,0.87797,0.0001,13.69716]
[1777645931058,29.63,78260.49,2.2,0.87641,0.0001,13.81671]
[1777645932065,29.63,78261.7,2.2,0.87654,0.0001,13.80735]
[1777645933890,29.62,78263.16,2.2,0.87669,0.0001,13.79569]
[1777645935354,29.62,78262.09,2.2,0.87658,0.0001,13.80378]
[1777645935406,29.62,78262.09,2.2,0.87658,0.0001,13.80378]
[1777645935579,29.62,78262.09,2.2,0.87658,0.0001,13.80378]
[1777645935676,29.62,78267.59,2.2,0.87715,0.0001,13.76009]
[1777645936692,29.62,78267.59,2.2,0.87715,0.0001,13.76009]
[1777645936764,29.62,78267.59,2.2,0.87715,0.0001,13.76009]
[1777645936828,29.62,78270.36,2.2,0.87744,0.0001,13.738]
[1777645938667,29.62,78272.12,2.2,0.87762,0.0001,13.72429]
[1777645938719,29.62,78272.12,2.2,0.87762,0.0001,13.72429]
[1777645938832,29.62,78271.6,2.2,0.87758,0.0001,13.72737]
[1777645940336,29.62,78272.55,2.2,0.87767,0.0001,13.71997]
[1777645940390,29.62,78272.55,2.2,0.87767,0.0001,13.71997]
[1777645940574,29.62,78272.55,2.2,0.87767,0.0001,13.71997]
[1777645940675,29.62,78272.61,2.2,0.87769,0.0001,13.71856]
[1777645942025,29.62,78276.89,2.2,0.87812,0.0001,13.68523]
[1777645942087,29.62,78276.89,2.2,0.87812,0.0001,13.68523]
[1777645942230,29.62,78276.89,2.2,0.87812,0.0001,13.68523]
[1777645942735,29.62,78276.89,2.2,0.87812,0.0001,13.68523]
[1777645942828,29.62,78276.75,2.2,0.87811,0.0001,13.6859]
[1777645944149,29.62,78266.96,2.2,0.87713,0.0001,13.7616]
[1777645945245,29.62,78266.96,2.2,0.87713,0.0001,13.7616]
[1777645945284,29.62,78266.96,2.2,0.87713,0.0001,13.7616]
[1777645945328,29.62,78266.96,2.2,0.87713,0.0001,13.7616]
[1777645946505,29.62,78266.15,2.2,0.87705,0.0001,13.76771]
[1777645946551,29.62,78266.15,2.2,0.87705,0.0001,13.76771]
[1777645946579,29.62,78266.15,2.2,0.87705,0.0001,13.76771]
[1777645946608,29.62,78265.43,2.2,0.87699,0.0001,13.77231]
[1777645948179,29.61,78270.18,2.2,0.87748,0.0001,13.73478]
[1777645949708,29.61,78270.18,2.2,0.87748,0.0001,13.73478]
[1777645949756,29.61,78270.18,2.2,0.87748,0.0001,13.73478]
[1777645949831,29.61,78273.01,2.2,0.87778,0.0001,13.71185]
[1777645951200,29.61,78266.33,2.2,0.87713,0.0001,13.75943]
[1777645952505,29.61,78266.33,2.2,0.87713,0.0001,13.75943]
[1777645952586,29.61,78266.33,2.2,0.87713,0.0001,13.75943]
[1777645952661,29.61,78262.87,2.2,0.87679,0.0001,13.78595]
[1777645952832,29.61,78262.87,2.2,0.87679,0.0001,13.78595]
[1777645953679,29.61,78262.87,2.2,0.87679,0.0001,13.78595]
[1777645953731,29.61,78262.87,2.2,0.87679,0.0001,13.78595]
[1777645953797,29.61,78262.14,2.2,0.87672,0.0001,13.79139]
[1777645953831,29.61,78262.14,2.2,0.87672,0.0001,13.79139]
[1777645958365,29.61,78265.17,2.2,0.87704,0.0001,13.76702]
[1777645958412,29.61,78265.17,2.2,0.87704,0.0001,13.76702]
[1777645958581,29.61,78265.17,2.2,0.87704,0.0001,13.76702]
[1777645958994,29.61,78266.43,2.2,0.87717,0.0001,13.75673]
[1777645959046,29.61,78266.43,2.2,0.87717,0.0001,13.75673]
[1777645959078,29.61,78266.43,2.2,0.87717,0.0001,13.75673]
[1777645959259,29.61,78266.05,2.2,0.87713,0.0001,13.7597]
[1777645964280,29.61,78263.07,2.2,0.87684,0.0001,13.78197]
[1777645964328,29.61,78263.07,2.2,0.87684,0.0001,13.78197]
[1777645964333,29.61,78263.07,2.2,0.87684,0.0001,13.78197]
[1777645965113,29.61,78263.36,2.2,0.87687,0.0001,13.77943]
[1777645965326,29.61,78263.36,2.2,0.87687,0.0001,13.77943]
[1777645968849,29.61,78260.09,2.2,0.87655,0.0001,13.80448]
[1777645968886,29.61,78260.09,2.2,0.87655,0.0001,13.80448]
[1777645969082,29.61,78260.09,2.2,0.87655,0.0001,13.80448]
[1777645969742,29.61,78260.09,2.2,0.87655,0.0001,13.80448]
[1777645969794,29.61,78260.31,2.2,0.87657,0.0001,13.80283]
[1777645971173,29.61,78261.34,2.2,0.87667,0.0001,13.79479]
[1777645971210,29.61,78261.34,2.2,0.87667,0.0001,13.79479]
[1777645971326,29.61,78261.34,2.2,0.87667,0.0001,13.79479]
[1777645974364,29.61,78271.11,2.2,0.87767,0.0001,13.71815]
[1777645975627,29.61,78271.11,2.2,0.87767,0.0001,13.71815]
[1777645975671,29.61,78271.11,2.2,0.87767,0.0001,13.71815]
[1777645975832,29.61,78271.11,2.2,0.87767,0.0001,13.71815]
[1777645977388,29.6,78278.69,2.2,0.87845,0.0001,13.65784]
[1777645979989,29.6,78282.52,2.2,0.87885,0.0001,13.6271]
[1777645980041,29.6,78282.52,2.2,0.87885,0.0001,13.6271]
[1777645980078,29.6,78282.52,2.2,0.87885,0.0001,13.6271]
[1777645980410,29.6,78282.8,2.2,0.87888,0.0001,13.62451]
[1777645982424,29.6,78288.7,2.2,0.87948,0.0001,13.57783]
[1777645983431,29.6,78293.39,2.2,0.87996,0.0001,13.54098]
[1777645985445,29.6,78296.6,2.2,0.88029,0.0001,13.51546]
[1777645988466,29.6,78285.19,2.2,0.87916,0.0001,13.60336]
[1777645989603,29.6,78285.19,2.2,0.87916,0.0001,13.60336]
[1777645989655,29.6,78285.19,2.2,0.87916,0.0001,13.60336]
[1777645989837,29.6,78285.19,2.2,0.87916,0.0001,13.60336]
[1777645989756,29.6,78278.49,2.2,0.87849,0.0001,13.65489]
[1777645991596,29.6,78277.07,2.2,0.87835,0.0001,13.66595]
[1777645991648,29.6,78277.07,2.2,0.87835,0.0001,13.66595]
[1777645991831,29.6,78277.07,2.2,0.87835,0.0001,13.66595]
[1777645991749,29.6,78279.81,2.2,0.87863,0.0001,13.64373]
[1777645993501,29.59,78270.34,2.2,0.87768,0.0001,13.71697]
[1777645994508,29.59,78263.99,2.2,0.87704,0.0001,13.7663]
[1777645997530,29.59,78261.47,2.2,0.87681,0.0001,13.7841]
[1777645998755,29.59,78261.47,2.2,0.87681,0.0001,13.7841]
[1777645998797,29.59,78261.47,2.2,0.87681,0.0001,13.7841]
[1777645998829,29.59,78261.47,2.2,0.87681,0.0001,13.7841]
[1777645999345,29.59,78260.13,2.2,0.87668,0.0001,13.79392]
[1777645999397,29.59,78260.13,2.2,0.87668,0.0001,13.79392]
[1777645999577,29.59,78260.13,2.2,0.87668,0.0001,13.79392]
[1777645999662,29.59,78260.06,2.2,0.87668,0.0001,13.79383]
[1777646005586,29.58,78259.93,2.2,0.87672,0.0001,13.79103]
[1777646009643,29.58,78260.07,2.2,0.87676,0.0001,13.78803]
[1777646009695,29.58,78260.07,2.2,0.87676,0.0001,13.78803]
[1777646009832,29.58,78260.07,2.2,0.87676,0.0001,13.78803]
[1777646010157,29.58,78259.62,2.2,0.87672,0.0001,13.79091]
[1777646010325,29.58,78259.62,2.2,0.87672,0.0001,13.79091]
[1777646010621,29.58,78261.58,2.2,0.87693,0.0001,13.77497]
[1777646014379,29.57,78266.45,2.2,0.87747,0.0001,13.73111]
[1777646014435,29.57,78266.45,2.2,0.87747,0.0001,13.73111]
[1777646014579,29.57,78266.45,2.2,0.87747,0.0001,13.73111]
[1777646014690,29.57,78266.45,2.2,0.87747,0.0001,13.73111]
[1777646014819,29.57,78266.45,2.2,0.87747,0.0001,13.73111]
[1777646014842,29.57,78266.45,2.2,0.87747,0.0001,13.73111]
[1777646014785,29.57,78269.25,2.2,0.87776,0.0001,13.70871]
[1777646015656,29.57,78268.9,2.2,0.87774,0.0001,13.71091]
[1777646016663,29.57,78261.83,2.2,0.87702,0.0001,13.76556]
[1777646018143,29.57,78260.32,2.2,0.87688,0.0001,13.77675]
[1777646018196,29.57,78260.32,2.2,0.87688,0.0001,13.77675]
[1777646018330,29.57,78260.32,2.2,0.87688,0.0001,13.77675]
[1777646018677,29.57,78260.2,2.2,0.87687,0.0001,13.77706]
[1777646019918,29.57,78260.18,2.2,0.87688,0.0001,13.77659]
[1777646019985,29.57,78260.18,2.2,0.87688,0.0001,13.77659]
[1777646020083,29.57,78260.18,2.2,0.87688,0.0001,13.77659]
[1777646020691,29.57,78266.54,2.2,0.87753,0.0001,13.7263]
[1777646021698,29.57,78271.51,2.2,0.87805,0.0001,13.68697]
[1777646022689,29.57,78271.51,2.2,0.87805,0.0001,13.68697]
[1777646022741,29.57,78271.51,2.2,0.87805,0.0001,13.68697]
[1777646022832,29.57,78271.51,2.2,0.87805,0.0001,13.68697]
[1777646022791,29.57,78271.07,2.2,0.87801,0.0001,13.6899]
[1777646025726,29.56,78264.48,2.2,0.87736,0.0001,13.7398]
[1777646026678,29.56,78264.48,2.2,0.87736,0.0001,13.7398]
[1777646026836,29.56,78264.48,2.2,0.87736,0.0001,13.7398]
[1777646027593,29.56,78264.52,2.2,0.87737,0.0001,13.73891]
[1777646027603,29.56,78264.52,2.2,0.87737,0.0001,13.73891]
[1777646027831,29.56,78264.52,2.2,0.87737,0.0001,13.73891]
[1777646027867,29.56,78266.88,2.2,0.87762,0.0001,13.71991]
[1777646027957,29.56,78266.88,2.2,0.87762,0.0001,13.71991]
[1777646029756,29.56,78278.6,2.2,0.87881,0.0001,13.62745]
[1777646031199,29.56,78278.64,2.2,0.87882,0.0001,13.62672]
[1777646031251,29.56,78278.64,2.2,0.87882,0.0001,13.62672]
[1777646031333,29.56,78278.64,2.2,0.87882,0.0001,13.62672]
[1777646031573,29.56,78278.64,2.2,0.87882,0.0001,13.62672]
[1777646031623,29.56,78278.64,2.2,0.87882,0.0001,13.62672]
[1777646031840,29.56,78278.64,2.2,0.87882,0.0001,13.62672]
[1777646031770,29.56,78278.69,2.2,0.87883,0.0001,13.62591]
[1777646032777,29.56,78276.64,2.2,0.87863,0.0001,13.64147]
[1777646036211,29.56,78274.44,2.2,0.87843,0.0001,13.65731]
[1777646036268,29.56,78274.44,2.2,0.87843,0.0001,13.65731]
[1777646036329,29.56,78274.44,2.2,0.87843,0.0001,13.65731]
[1777646039385,29.55,78273.97,2.2,0.8784,0.0001,13.65961]
[1777646039427,29.55,78273.97,2.2,0.8784,0.0001,13.65961]
[1777646039579,29.55,78273.97,2.2,0.8784,0.0001,13.65961]
[1777646039826,29.55,78274.13,2.2,0.87842,0.0001,13.6579]
[1777646042358,29.55,78273.86,2.2,0.8784,0.0001,13.65913]
[1777646042578,29.55,78273.86,2.2,0.8784,0.0001,13.65913]
[1777646043171,29.55,78270.56,2.2,0.87808,0.0001,13.68443]
[1777646043223,29.55,78270.56,2.2,0.87808,0.0001,13.68443]
[1777646043331,29.55,78270.56,2.2,0.87808,0.0001,13.68443]
[1777646043855,29.55,78271.33,2.2,0.87816,0.0001,13.67793]
[1777646044863,29.55,78262.35,2.2,0.87725,0.0001,13.74757]
[1777646045870,29.55,78249.83,2.2,0.87598,0.0001,13.8449]
[1777646046877,29.55,78242.73,2.2,0.87526,0.0001,13.90013]
[1777646051912,29.5,78241.5,2.2,0.87547,0.0001,13.88336]
[1777646052627,29.5,78241.5,2.2,0.87547,0.0001,13.88336]
[1777646052657,29.5,78241.5,2.2,0.87547,0.0001,13.88336]
[1777646052834,29.5,78241.5,2.2,0.87547,0.0001,13.88336]
[1777646053780,29.5,78242.22,2.2,0.87559,0.0001,13.87406]
[1777646053828,29.5,78242.22,2.2,0.87559,0.0001,13.87406]
[1777646053882,29.49,78242.22,2.2,0.87568,0.0001,13.8671]
[1777646054080,29.49,78242.22,2.2,0.87568,0.0001,13.8671]
[1777646059968,29.43,78242.57,2.2,0.8762,0.0001,13.82644]
[1777646064490,29.4,78240.8,2.2,0.87624,0.0001,13.82358]
[1777646064541,29.4,78240.8,2.2,0.87624,0.0001,13.82358]
[1777646064579,29.4,78240.8,2.2,0.87624,0.0001,13.82358]
[1777646065101,29.4,78240.57,2.2,0.87623,0.0001,13.82428]
[1777646065146,29.4,78240.57,2.2,0.87623,0.0001,13.82428]
[1777646065330,29.4,78240.57,2.2,0.87623,0.0001,13.82428]
[1777646065392,29.4,78240.67,2.2,0.87624,0.0001,13.82349]
[1777646070478,29.38,78236.67,2.2,0.87598,0.0001,13.84321]
[1777646070530,29.38,78236.67,2.2,0.87598,0.0001,13.84321]
[1777646070580,29.38,78236.67,2.2,0.87598,0.0001,13.84321]
[1777646071170,29.36,78236.33,2.2,0.87608,0.0001,13.83496]
[1777646071222,29.36,78236.33,2.2,0.87608,0.0001,13.83496]
[1777646071349,29.36,78236.33,2.2,0.87608,0.0001,13.83496]
[1777646071443,29.36,78237.11,2.2,0.87619,0.0001,13.82475]
[1777646073059,29.35,78219.8,2.2,0.87447,0.0001,13.95593]
[1777646074066,29.35,78207.2,2.2,0.87315,0.0001,14.05549]
[1777646075073,29.35,78207.57,2.2,0.87319,0.0001,14.05241]
[1777646077088,29.35,78212.52,2.2,0.87372,0.0001,14.01264]
[1777646078585,29.35,78212.52,2.2,0.87372,0.0001,14.01264]
[1777646078665,29.35,78219.65,2.2,0.87447,0.0001,13.95555]
[1777646080641,29.35,78220.37,2.2,0.87455,0.0001,13.94986]
[1777646080716,29.35,78220.37,2.2,0.87455,0.0001,13.94986]
[1777646080847,29.35,78220.37,2.2,0.87455,0.0001,13.94986]
[1777646081151,29.35,78219.97,2.2,0.87451,0.0001,13.95237]
[1777646081341,29.35,78219.97,2.2,0.87451,0.0001,13.95237]
[1777646081640,29.35,78219.97,2.2,0.87451,0.0001,13.95237]
[1777646081742,29.35,78220.62,2.2,0.87458,0.0001,13.94692]
[1777646086151,29.34,78215.13,2.2,0.87403,0.0001,13.98911]
[1777646087158,29.34,78207.89,2.2,0.87327,0.0001,14.04631]
[1777646088634,29.34,78207.89,2.2,0.87327,0.0001,14.04631]
[1777646088688,29.34,78207.89,2.2,0.87327,0.0001,14.04631]
[1777646088843,29.34,78207.89,2.2,0.87327,0.0001,14.04631]
[1777646088942,29.34,78203.34,2.2,0.8728,0.00011,14.08203]
[1777646090179,29.34,78207.37,2.2,0.87322,0.0001,14.05001]
[1777646091977,29.34,78205.87,2.2,0.87307,0.0001,14.06177]
[1777646092087,29.34,78205.87,2.2,0.87307,0.0001,14.06177]
[1777646092336,29.34,78205.87,2.2,0.87307,0.0001,14.06177]
[1777646092432,29.34,78210.0,2.2,0.8735,0.0001,14.029]
[1777646093104,29.34,78210.0,2.2,0.8735,0.0001,14.029]
[1777646093253,29.34,78210.0,2.2,0.8735,0.0001,14.029]
[1777646095214,29.34,78215.16,2.2,0.87404,0.0001,13.98809]
[1777646097228,29.34,78223.8,2.2,0.87495,0.0001,13.91923]
[1777646098524,29.34,78223.8,2.2,0.87495,0.0001,13.91923]
[1777646098577,29.34,78223.8,2.2,0.87495,0.0001,13.91923]
[1777646098625,29.34,78233.68,2.2,0.87598,0.0001,13.84096]
[1777646099085,29.34,78233.68,2.2,0.87598,0.0001,13.84096]
[1777646102262,29.34,78242.59,2.2,0.8769,0.0001,13.77016]
[1777646103270,29.34,78250.22,2.2,0.87768,0.0001,13.7101]
[1777646104277,29.34,78254.18,2.2,0.87809,0.0001,13.67867]
[1777646108460,29.34,78253.85,2.2,0.87807,0.0001,13.68054]
[1777646108503,29.34,78253.85,2.2,0.87807,0.0001,13.68054]
[1777646108586,29.34,78253.85,2.2,0.87807,0.0001,13.68054]
[1777646108682,29.34,78251.63,2.2,0.87785,0.0001,13.69743]
[1777646109312,29.34,78246.51,2.2,0.87732,0.0001,13.7377]
[1777646112751,29.34,78243.58,2.2,0.87703,0.0001,13.76003]
[1777646112829,29.34,78243.58,2.2,0.87703,0.0001,13.76003]
[1777646112846,29.34,78244.79,2.2,0.87717,0.0001,13.74972]
[1777646113084,29.34,78244.79,2.2,0.87717,0.0001,13.74972]
[1777646113340,29.34,78248.48,2.2,0.87754,0.0001,13.72068]
[1777646116924,29.33,78249.46,2.2,0.87765,0.0001,13.71229]
[1777646116971,29.33,78249.46,2.2,0.87765,0.0001,13.71229]
[1777646116934,29.33,78246.92,2.2,0.8774,0.0001,13.73156]
[1777646117078,29.33,78246.92,2.2,0.8774,0.0001,13.73156]
[1777646117368,29.33,78247.81,2.2,0.87749,0.0001,13.72456]
[1777646122403,29.33,78245.84,2.2,0.87731,0.0001,13.7382]
[1777646123362,29.33,78245.84,2.2,0.87731,0.0001,13.7382]
[1777646123424,29.33,78245.84,2.2,0.87731,0.0001,13.7382]
[1777646123577,29.33,78245.84,2.2,0.87731,0.0001,13.7382]
[1777646123678,29.33,78247.18,2.2,0.87746,0.0001,13.72692]
[1777646128445,29.33,78247.78,2.2,0.87754,0.0001,13.7211]
[1777646128517,29.33,78247.78,2.2,0.87754,0.0001,13.7211]
[1777646128587,29.33,78247.78,2.2,0.87754,0.0001,13.7211]
[1777646128830,29.33,78247.78,2.2,0.87754,0.0001,13.7211]
[1777646128928,29.33,78256.01,2.2,0.87838,0.0001,13.65575]
[1777646130462,29.33,78261.37,2.2,0.87893,0.0001,13.6134]
[1777646132614,29.33,78260.69,2.2,0.8789,0.0001,13.61447]
[1777646133090,29.32,78259.69,2.2,0.8788,0.0001,13.62188]
[1777646133124,29.32,78259.69,2.2,0.8788,0.0001,13.62188]
[1777646133335,29.32,78259.69,2.2,0.8788,0.0001,13.62188]
[1777646133483,29.32,78259.84,2.2,0.87881,0.0001,13.6207]
[1777646135497,29.32,78263.54,2.2,0.8792,0.0001,13.59116]
[1777646138477,29.32,78262.63,2.2,0.87911,0.0001,13.59786]
[1777646138527,29.32,78262.63,2.2,0.87911,0.0001,13.59786]
[1777646138570,29.32,78261.59,2.2,0.87901,0.0001,13.60581]
[1777646139528,29.32,78264.61,2.2,0.87932,0.0001,13.58188]
[1777646140588,29.32,78264.61,2.2,0.87932,0.0001,13.58188]
[1777646141818,29.32,78265.13,2.2,0.87937,0.0001,13.57736]
[1777646147586,29.32,78263.7,2.2,0.87925,0.0001,13.5873]
[1777646148593,29.32,78266.65,2.2,0.87955,0.0001,13.56391]
[1777646153628,29.32,78265.7,2.2,0.87946,0.0001,13.57034]
[1777646154635,29.32,78259.98,2.2,0.87889,0.0001,13.61505]
[1777646155641,29.32,78253.38,2.2,0.87822,0.0001,13.66672]
[1777646156649,29.32,78248.91,2.2,0.87776,0.0001,13.70161]
[1777646158663,29.32,78249.35,2.2,0.87782,0.0001,13.69738]
[1777646160677,29.32,78245.15,2.2,0.87739,0.0001,13.73032]
[1777646161684,29.31,78237.29,2.2,0.87659,0.0001,13.79175]
[1777646162692,29.31,78215.6,2.2,0.87434,0.0001,13.963]
[1777646163699,29.31,78212.76,2.2,0.87404,0.0001,13.98556]
[1777646164706,29.31,78206.82,2.2,0.87342,0.0001,14.03257]
[1777646165713,29.31,78201.25,2.2,0.87284,0.00011,14.07642]
[1777646169741,29.31,78205.55,2.2,0.8733,0.0001,14.04163]
[1777646170349,29.31,78205.55,2.2,0.8733,0.0001,14.04163]
[1777646170748,29.31,78211.87,2.2,0.87397,0.0001,13.99116]
[1777646171580,29.31,78211.87,2.2,0.87397,0.0001,13.99116]
[1777646171640,29.31,78211.87,2.2,0.87397,0.0001,13.99116]
[1777646171827,29.31,78211.87,2.2,0.87397,0.0001,13.99116]
[1777646171869,29.31,78211.17,2.2,0.8739,0.0001,13.99632]
[1777646173769,29.31,78192.11,2.2,0.8719,0.00011,14.14687]
[1777646174776,29.31,78190.09,2.2,0.87169,0.00011,14.16264]
[1777646178804,29.31,78186.71,2.2,0.87135,0.00011,14.18831]
[1777646179811,29.31,78192.14,2.2,0.87193,0.00011,14.14492]
[1777646184846,29.3,78189.49,2.2,0.87169,0.00011,14.16307]
[1777646187867,29.3,78185.65,2.2,0.8713,0.00011,14.19178]
[1777646188874,29.29,78182.4,2.2,0.87104,0.00011,14.21137]
[1777646189881,29.28,78177.93,2.2,0.87065,0.00011,14.24047]
[1777646190888,29.28,78173.74,2.2,0.8702,0.00011,14.27343]
[1777646191895,29.28,78169.48,2.2,0.86978,0.00011,14.30284]
[1777646193909,29.28,78174.6,2.2,0.87034,0.00011,14.26123]
[1777646198944,29.27,78173.89,2.2,0.8703,0.00011,14.26463]
[1777646201666,29.27,78173.77,2.2,0.8703,0.00011,14.26425]
[1777646202002,29.27,78176.99,2.2,0.87065,0.00011,14.23798]
[1777646208008,29.25,78176.49,2.2,0.87072,0.00011,14.23269]
[1777646213042,29.25,78171.87,2.2,0.87027,0.00011,14.26623]
[1777646214049,29.25,78167.04,2.2,0.86976,0.00011,14.304]
[1777646214922,29.25,78167.04,2.2,0.86976,0.00011,14.304]
[1777646215056,29.25,78162.1,2.2,0.86924,0.00011,14.34288]
[1777646215429,29.25,78162.1,2.2,0.86924,0.00011,14.34288]
[1777646217070,29.25,78155.29,2.2,0.86852,0.00011,14.3961]
[1777646218077,29.24,78150.96,2.2,0.86809,0.00011,14.428]
[1777646218938,29.24,78150.96,2.2,0.86809,0.00011,14.428]
[1777646219084,29.24,78152.52,2.2,0.86829,0.00011,14.4125]
[1777646220091,29.23,78155.84,2.2,0.86873,0.00011,14.37988]
[1777646222107,29.21,78153.11,2.2,0.86859,0.00011,14.39038]
[1777646223112,29.2,78155.93,2.2,0.86897,0.00011,14.36225]
[1777646224119,29.18,78160.84,2.2,0.86961,0.00011,14.31471]
[1777646225126,29.17,78165.67,2.2,0.87022,0.00011,14.26856]
[1777646228147,29.16,78168.86,2.2,0.87067,0.00011,14.23488]
[1777646230160,29.16,78173.2,2.2,0.87116,0.00011,14.19893]
[1777646231168,29.16,78177.61,2.2,0.87163,0.00011,14.16313]
[1777646234410,29.15,78178.97,2.2,0.87179,0.00011,14.15118]
[1777646234432,29.15,78178.97,2.2,0.87179,0.00011,14.15118]
[1777646234583,29.15,78178.97,2.2,0.87179,0.00011,14.15118]
[1777646237877,29.15,78179.02,2.2,0.87182,0.00011,14.14913]
[1777646237940,29.15,78179.33,2.2,0.87186,0.00011,14.14621]
[1777646239056,29.15,78179.33,2.2,0.87186,0.00011,14.14621]
[1777646239108,29.15,78179.33,2.2,0.87186,0.00011,14.14621]
[1777646238219,29.15,78165.63,2.2,0.8704,0.00011,14.25556]
[1777646239230,29.15,78160.89,2.2,0.86989,0.00011,14.29306]
[1777646241437,29.15,78160.29,2.2,0.86983,0.00011,14.29743]
[1777646242247,29.15,78160.32,2.2,0.86984,0.00011,14.29675]
[1777646242251,29.15,78155.66,2.2,0.86934,0.00011,14.33359]
[1777646243258,29.15,78151.18,2.2,0.86887,0.00011,14.36895]
[1777646245002,29.15,78151.18,2.2,0.86887,0.00011,14.36895]
[1777646245051,29.15,78151.18,2.2,0.86887,0.00011,14.36895]
[1777646245782,29.15,78151.0,2.2,0.86886,0.00011,14.36967]
[1777646247286,29.15,78147.36,2.2,0.86846,0.00011,14.39873]
[1777646250103,29.14,78147.8,2.2,0.86852,0.00011,14.39497]
[1777646249300,29.14,78151.32,2.2,0.8689,0.00011,14.36657]
[1777646250157,29.14,78151.32,2.2,0.8689,0.00011,14.36657]
[1777646250333,29.14,78151.32,2.2,0.8689,0.00011,14.36657]
[1777646251833,29.14,78146.78,2.2,0.86845,0.00011,14.39822]
[1777646252326,29.14,78140.85,2.2,0.8678,0.00011,14.44571]
[1777646253333,29.14,78135.15,2.2,0.86718,0.00011,14.49143]
[1777646255347,29.14,78131.47,2.2,0.86678,0.00011,14.52089]
[1777646256354,29.14,78134.73,2.2,0.86713,0.00011,14.4947]
[1777646261630,29.14,78132.37,2.2,0.86688,0.00011,14.51356]
[1777646261682,29.14,78132.37,2.2,0.86688,0.00011,14.51356]
[1777646261840,29.14,78132.37,2.2,0.86688,0.00011,14.51356]
[1777646267431,29.14,78130.8,2.2,0.86671,0.00011,14.52585]
[1777646270452,29.14,78127.79,2.2,0.86638,0.00011,14.54983]
[1777646271581,29.14,78127.79,2.2,0.86638,0.00011,14.54983]
[1777646271649,29.14,78116.97,2.2,0.86519,0.00011,14.63659]
[1777646272466,29.14,78099.69,2.2,0.86328,0.00011,14.77524]
[1777646273209,29.14,78099.69,2.2,0.86328,0.00011,14.77524]
[1777646273473,29.14,78089.5,2.2,0.86214,0.00011,14.85712]
[1777646274480,29.14,78088.72,2.2,0.86206,0.00011,14.86318]
[1777646275487,29.14,78085.27,2.2,0.86168,0.00011,14.89072]
[1777646276494,29.14,78077.33,2.2,0.86078,0.00011,14.9547]
[1777646277501,29.14,78072.64,2.2,0.86025,0.00011,14.99244]
[1777646278508,29.14,78064.28,2.2,0.85931,0.00011,15.05972]
[1777646279523,29.14,78058.66,2.2,0.85867,0.00011,15.10485]
[1777646280529,29.14,78053.07,2.2,0.85807,0.00011,15.14743]
[1777646282543,29.13,78058.22,2.2,0.85874,0.00011,15.09966]
[1777646283550,29.12,78062.87,2.2,0.85928,0.00011,15.06165]
[1777646284557,29.12,78069.11,2.2,0.85999,0.00011,15.01089]
[1777646288585,29.12,78072.93,2.2,0.86044,0.00011,14.97867]
[1777646289595,29.12,78083.08,2.2,0.86159,0.00011,14.89656]
[1777646290603,29.12,78089.47,2.2,0.86231,0.00011,14.8449]
[1777646291610,29.12,78093.46,2.2,0.86276,0.00011,14.81232]
[1777646293624,29.12,78099.76,2.2,0.86348,0.00011,14.76079]
[1777646295638,29.12,78107.73,2.2,0.86437,0.00011,14.69601]
[1777646297652,29.12,78103.78,2.2,0.86394,0.00011,14.72727]
[1777646298659,29.12,78100.12,2.2,0.86354,0.00011,14.75648]
[1777646301680,29.11,78098.27,2.2,0.86334,0.00011,14.77036]
[1777646303694,29.11,78105.68,2.2,0.86418,0.00011,14.71]
[1777646305710,29.11,78111.49,2.2,0.86483,0.00011,14.66261]
[1777646306717,29.11,78114.44,2.2,0.86516,0.00011,14.6386]
[1777646308731,29.11,78125.8,2.2,0.86642,0.00011,14.54685]
[1777646309737,29.11,78130.08,2.2,0.86689,0.00011,14.51227]
[1777646310745,29.11,78132.27,2.2,0.86713,0.00011,14.49459]
[1777646311752,29.11,78138.22,2.2,0.86781,0.00011,14.44271]
[1777646312759,29.11,78141.41,2.2,0.86816,0.00011,14.41709]
[1777646317795,29.11,78143.58,2.2,0.86839,0.00011,14.39998]
[1777646319199,29.11,78143.58,2.2,0.86839,0.00011,14.39998]
[1777646319251,29.11,78143.69,2.2,0.8684,0.00011,14.39917]
[1777646319340,29.11,78143.69,2.2,0.8684,0.00011,14.39917]
[1777646319808,29.11,78148.6,2.2,0.86893,0.00011,14.35993]
[1777646321823,29.11,78156.21,2.2,0.86975,0.00011,14.29927]
[1777646322830,29.11,78160.4,2.2,0.8702,0.00011,14.26596]
[1777646325851,29.11,78160.77,2.2,0.87024,0.00011,14.26323]
[1777646329879,29.11,78166.17,2.2,0.87081,0.00011,14.22007]
[1777646330887,29.11,78170.78,2.2,0.87131,0.00011,14.18322]
[1777646331893,29.11,78171.43,2.2,0.87138,0.00011,14.1782]
[1777646334255,29.11,78173.42,2.2,0.87158,0.00011,14.16256]
[1777646334298,29.11,78173.42,2.2,0.87158,0.00011,14.16256]
[1777646334331,29.11,78173.42,2.2,0.87158,0.00011,14.16256]
[1777646339949,29.11,78172.45,2.2,0.87147,0.00011,14.17109]
[1777646341963,29.11,78167.52,2.2,0.87094,0.00011,14.21074]
[1777646343707,29.12,78166.65,2.2,0.87084,0.00011,14.2181]
[1777646343759,29.12,78166.65,2.2,0.87084,0.00011,14.2181]
[1777646343838,29.12,78166.65,2.2,0.87084,0.00011,14.2181]
[1777646347125,29.12,78165.89,2.2,0.87075,0.00011,14.22469]
[1777646347178,29.12,78165.89,2.2,0.87075,0.00011,14.22469]
[1777646347312,29.12,78164.47,2.2,0.8706,0.00011,14.23609]
[1777646349615,29.12,78164.26,2.2,0.87057,0.00011,14.23851]
[1777646350019,29.12,78164.75,2.2,0.87062,0.00011,14.23496]
[1777646353040,29.12,78169.65,2.2,0.87115,0.00011,14.19527]
[1777646353898,29.12,78169.65,2.2,0.87115,0.00011,14.19527]
[1777646353925,29.12,78169.65,2.2,0.87115,0.00011,14.19527]
[1777646354080,29.12,78169.65,2.2,0.87115,0.00011,14.19527]
[1777646354553,29.12,78168.72,2.2,0.87105,0.00011,14.20246]
[1777646354576,29.12,78168.72,2.2,0.87105,0.00011,14.20246]
[1777646354605,29.12,78168.72,2.2,0.87105,0.00011,14.20246]
[1777646355055,29.12,78167.45,2.2,0.87092,0.00011,14.21235]
[1777646356990,29.12,78167.71,2.2,0.87095,0.00011,14.20999]
[1777646357085,29.12,78167.71,2.2,0.87095,0.00011,14.20999]
[1777646357118,29.12,78167.71,2.2,0.87095,0.00011,14.20999]
[1777646357183,29.12,78167.71,2.2,0.87095,0.00011,14.20999]
[1777646357218,29.12,78169.65,2.2,0.87116,0.00011,14.19421]
[1777646357326,29.12,78169.65,2.2,0.87116,0.00011,14.19421]
[1777646361096,29.11,78185.99,2.2,0.87291,0.00011,14.06279]
[1777646362104,29.11,78191.29,2.2,0.87347,0.00011,14.02045]
[1777646365125,29.11,78195.62,2.2,0.87393,0.00011,13.98595]
[1777646365855,29.11,78195.62,2.2,0.87393,0.00011,13.98595]
[1777646365907,29.11,78195.62,2.2,0.87393,0.00011,13.98595]
[1777646366119,29.11,78195.62,2.2,0.87393,0.00011,13.98595]
[1777646368146,29.11,78207.05,2.2,0.87513,0.0001,13.89509]
[1777646369153,29.11,78212.54,2.2,0.8757,0.0001,13.85158]
[1777646370160,29.11,78217.44,2.2,0.87621,0.0001,13.81286]
[1777646374188,29.12,78223.71,2.2,0.87687,0.0001,13.76027]
[1777646379223,29.12,78224.22,2.2,0.8769,0.0001,13.7581]
[1777646379835,29.12,78224.22,2.2,0.8769,0.0001,13.7581]
[1777646379887,29.12,78224.22,2.2,0.8769,0.0001,13.7581]
[1777646380082,29.12,78224.22,2.2,0.8769,0.0001,13.7581]
[1777646382244,29.12,78229.46,2.2,0.87743,0.0001,13.71736]
[1777646383453,29.12,78229.65,2.2,0.87745,0.0001,13.71594]
[1777646383503,29.12,78229.65,2.2,0.87745,0.0001,13.71594]
[1777646383585,29.12,78229.65,2.2,0.87745,0.0001,13.71594]
[1777646384267,29.12,78238.31,2.2,0.87834,0.0001,13.64742]
[1777646384360,29.12,78238.31,2.2,0.87834,0.0001,13.64742]
[1777646384754,29.12,78238.31,2.2,0.87834,0.0001,13.64742]
[1777646385275,29.12,78242.92,2.2,0.87881,0.0001,13.61112]
[1777646387973,29.12,78241.02,2.2,0.87861,0.0001,13.62664]
[1777646388882,29.12,78241.07,2.2,0.87862,0.0001,13.62615]
[1777646388934,29.12,78241.07,2.2,0.87862,0.0001,13.62615]
[1777646389081,29.12,78241.07,2.2,0.87862,0.0001,13.62615]
[1777646392889,29.12,78235.11,2.2,0.878,0.0001,13.6733]
[1777646392941,29.12,78235.11,2.2,0.878,0.0001,13.6733]
[1777646393085,29.12,78235.11,2.2,0.878,0.0001,13.6733]
[1777646393091,29.12,78232.82,2.2,0.87776,0.0001,13.69178]
[1777646394338,29.12,78225.15,2.2,0.87697,0.0001,13.75308]
[1777646397730,29.12,78221.77,2.2,0.87661,0.0001,13.78075]
[1777646397782,29.12,78221.77,2.2,0.87661,0.0001,13.78075]
[1777646397837,29.12,78221.77,2.2,0.87661,0.0001,13.78075]
[1777646399373,29.13,78214.06,2.2,0.87579,0.0001,13.84316]
[1777646403742,29.13,78215.55,2.2,0.87593,0.0001,13.83226]
[1777646403811,29.13,78215.55,2.2,0.87593,0.0001,13.83226]
[1777646403832,29.13,78215.55,2.2,0.87593,0.0001,13.83226]
[1777646405856,29.13,78214.94,2.2,0.87586,0.0001,13.8378]
[1777646405861,29.13,78214.94,2.2,0.87586,0.0001,13.8378]
[1777646406083,29.13,78214.94,2.2,0.87586,0.0001,13.8378]
[1777646406184,29.13,78215.23,2.2,0.87588,0.0001,13.83616]
[1777646409443,29.13,78210.16,2.2,0.87534,0.0001,13.87738]
[1777646410451,29.13,78191.79,2.2,0.87341,0.00011,14.02382]
[1777646411458,29.13,78176.5,2.2,0.87179,0.00011,14.14579]
[1777646412465,29.13,78174.13,2.2,0.87153,0.00011,14.1649]
[1777646416493,29.13,78181.47,2.2,0.87232,0.00011,14.10596]
[1777646417500,29.13,78187.45,2.2,0.87295,0.00011,14.05819]
[1777646420453,29.13,78188.38,2.2,0.87305,0.00011,14.0507]
[1777646420505,29.13,78188.38,2.2,0.87305,0.00011,14.0507]
[1777646420590,29.13,78188.38,2.2,0.87305,0.00011,14.0507]
[1777646423395,29.13,78187.63,2.2,0.87297,0.00011,14.05657]
[1777646423447,29.13,78187.63,2.2,0.87297,0.00011,14.05657]
[1777646423575,29.13,78187.63,2.2,0.87297,0.00011,14.05657]
[1777646423676,29.13,78187.93,2.2,0.87301,0.00011,14.05413]
[1777646427570,29.13,78182.48,2.2,0.87243,0.00011,14.09731]
[1777646429584,29.13,78176.57,2.2,0.87181,0.00011,14.14414]
[1777646430738,29.13,78176.57,2.2,0.87181,0.00011,14.14414]
[1777646430822,29.13,78176.57,2.2,0.87181,0.00011,14.14414]
[1777646430835,29.13,78176.57,2.2,0.87181,0.00011,14.14414]
[1777646434033,29.13,78180.74,2.2,0.87229,0.00011,14.10617]
[1777646434085,29.13,78180.74,2.2,0.87229,0.00011,14.10617]
[1777646434183,29.13,78183.16,2.2,0.87255,0.00011,14.08655]
[1777646435226,29.13,78183.16,2.2,0.87255,0.00011,14.08655]
[1777646435333,29.13,78183.16,2.2,0.87255,0.00011,14.08655]
[1777646435268,29.13,78180.09,2.2,0.87223,0.00011,14.11086]
[1777646435433,29.13,78180.09,2.2,0.87223,0.00011,14.11086]
[1777646435475,29.13,78180.09,2.2,0.87223,0.00011,14.11086]
[1777646435584,29.13,78180.09,2.2,0.87223,0.00011,14.11086]
[1777646437640,29.13,78173.58,2.2,0.87154,0.00011,14.16242]
[1777646439914,29.13,78175.0,2.2,0.87169,0.00011,14.15082]
[1777646439931,29.13,78175.0,2.2,0.87169,0.00011,14.15082]
[1777646440093,29.13,78175.0,2.2,0.87169,0.00011,14.15082]
[1777646440144,29.13,78181.14,2.2,0.87235,0.00011,14.1014]
[1777646442044,29.13,78186.97,2.2,0.87297,0.00011,14.05465]
[1777646442693,29.13,78186.97,2.2,0.87297,0.00011,14.05465]
[1777646442745,29.13,78186.97,2.2,0.87297,0.00011,14.05465]
[1777646442830,29.13,78186.97,2.2,0.87297,0.00011,14.05465]
[1777646442895,29.13,78188.56,2.2,0.87314,0.00011,14.04197]
[1777646445981,29.13,78188.1,2.2,0.8731,0.00011,14.04544]
[1777646446035,29.13,78188.1,2.2,0.8731,0.00011,14.04544]
[1777646446088,29.13,78188.1,2.2,0.8731,0.00011,14.04544]
[1777646448729,29.13,78192.3,2.2,0.87354,0.00011,14.01169]
[1777646448783,29.13,78192.3,2.2,0.87354,0.00011,14.01169]
[1777646448832,29.13,78192.3,2.2,0.87354,0.00011,14.01169]
[1777646448927,29.13,78192.58,2.2,0.87357,0.00011,14.0094]
[1777646453358,29.13,78196.73,2.2,0.87401,0.00011,13.97614]
[1777646453410,29.13,78198.4,2.2,0.87419,0.00011,13.96283]
[1777646453582,29.13,78198.4,2.2,0.87419,0.00011,13.96283]
[1777646454853,29.13,78198.57,2.2,0.87421,0.00011,13.96147]
[1777646454900,29.13,78198.57,2.2,0.87421,0.00011,13.96147]
[1777646455087,29.13,78198.57,2.2,0.87421,0.00011,13.96147]
[1777646455183,29.13,78198.56,2.2,0.87421,0.00011,13.96155]
[1777646458690,29.13,78197.06,2.2,0.87405,0.00011,13.97348]
[1777646458742,29.13,78197.06,2.2,0.87405,0.00011,13.97348]
[1777646458833,29.13,78197.06,2.2,0.87405,0.00011,13.97348]
[1777646460802,29.13,78187.25,2.2,0.87302,0.00011,14.05148]
[1777646461634,29.13,78187.25,2.2,0.87302,0.00011,14.05148]
[1777646461684,29.13,78187.25,2.2,0.87302,0.00011,14.05148]
[1777646461832,29.13,78187.25,2.2,0.87302,0.00011,14.05148]
[1777646461920,29.12,78183.4,2.2,0.87261,0.00011,14.08204]
[1777646467122,29.12,78179.25,2.2,0.87218,0.00011,14.11442]
[1777646467175,29.12,78179.25,2.2,0.87218,0.00011,14.11442]
[1777646467336,29.12,78179.25,2.2,0.87218,0.00011,14.11442]
[1777646469923,29.12,78182.55,2.2,0.87253,0.00011,14.0878]
[1777646469975,29.12,78182.55,2.2,0.87253,0.00011,14.0878]
[1777646470089,29.12,78182.55,2.2,0.87253,0.00011,14.0878]
[1777646470179,29.12,78180.62,2.2,0.87233,0.00011,14.10282]
[1777646472207,29.12,78182.28,2.2,0.87251,0.00011,14.08958]
[1777646472260,29.12,78182.28,2.2,0.87251,0.00011,14.08958]
[1777646472330,29.12,78182.28,2.2,0.87251,0.00011,14.08958]
[1777646474615,29.12,78178.74,2.2,0.87214,0.00011,14.11721]
[1777646474715,29.12,78178.74,2.2,0.87214,0.00011,14.11721]
[1777646474825,29.12,78178.74,2.2,0.87214,0.00011,14.11721]
[1777646474900,29.12,78176.95,2.2,0.87195,0.00011,14.13129]
[1777646476484,29.12,78175.91,2.2,0.87185,0.00011,14.1394]
[1777646476567,29.12,78175.91,2.2,0.87185,0.00011,14.1394]
[1777646476586,29.12,78175.91,2.2,0.87185,0.00011,14.1394]
[1777646476915,29.12,78182.8,2.2,0.87258,0.00011,14.08419]
[1777646478929,29.12,78177.04,2.2,0.87197,0.00011,14.12972]
[1777646479573,29.12,78177.04,2.2,0.87197,0.00011,14.12972]
[1777646479732,29.12,78177.04,2.2,0.87197,0.00011,14.12972]
[1777646479743,29.12,78177.04,2.2,0.87197,0.00011,14.12972]
[1777646479788,29.12,78177.04,2.2,0.87197,0.00011,14.12972]
[1777646479836,29.12,78177.04,2.2,0.87197,0.00011,14.12972]
[1777646480167,29.12,78177.04,2.2,0.87197,0.00011,14.12972]
[1777646480234,29.12,78172.74,2.2,0.87152,0.00011,14.1636]
[1777646483233,29.12,78169.23,2.2,0.87115,0.00011,14.19135]
[1777646483285,29.12,78169.23,2.2,0.87115,0.00011,14.19135]
[1777646483328,29.12,78169.23,2.2,0.87115,0.00011,14.19135]
[1777646483327,29.12,78163.56,2.2,0.87054,0.00011,14.23667]
[1777646484922,29.12,78163.16,2.2,0.8705,0.00011,14.23987]
[1777646484956,29.12,78163.16,2.2,0.8705,0.00011,14.23987]
[1777646485080,29.12,78163.16,2.2,0.8705,0.00011,14.23987]
[1777646485304,29.12,78163.29,2.2,0.87052,0.00011,14.23805]
[1777646490453,29.12,78162.37,2.2,0.87044,0.00011,14.24416]
[1777646492717,29.11,78162.47,2.2,0.8705,0.00011,14.2381]
[1777646492770,29.11,78162.47,2.2,0.8705,0.00011,14.2381]
[1777646492830,29.11,78162.47,2.2,0.8705,0.00011,14.2381]
[1777646493028,29.11,78162.94,2.2,0.87055,0.00011,14.23395]
[1777646497863,29.11,78163.34,2.2,0.87062,0.00011,14.2292]
[1777646497915,29.11,78163.34,2.2,0.87062,0.00011,14.2292]
[1777646498085,29.11,78163.34,2.2,0.87062,0.00011,14.2292]
[1777646498180,29.11,78163.67,2.2,0.87066,0.00011,14.22617]
[1777646502099,29.11,78155.68,2.2,0.86982,0.00011,14.2885]
[1777646504113,29.11,78163.68,2.2,0.87069,0.00011,14.22349]
[1777646504607,29.11,78163.68,2.2,0.87069,0.00011,14.22349]
[1777646504659,29.11,78163.68,2.2,0.87069,0.00011,14.22349]
[1777646504831,29.11,78163.68,2.2,0.87069,0.00011,14.22349]
[1777646505120,29.1,78167.5,2.2,0.87111,0.00011,14.19256]
[1777646509282,29.1,78165.44,2.2,0.8709,0.00011,14.20833]
[1777646509335,29.1,78165.44,2.2,0.8709,0.00011,14.20833]
[1777646509339,29.1,78165.48,2.2,0.87091,0.00011,14.20728]
[1777646509582,29.1,78165.48,2.2,0.87091,0.00011,14.20728]
[1777646512184,29.1,78170.79,2.2,0.87149,0.00011,14.16373]
[1777646515339,29.1,78170.28,2.2,0.87145,0.00011,14.16716]
[1777646515394,29.1,78170.28,2.2,0.87145,0.00011,14.16716]
[1777646515653,29.1,78167.72,2.2,0.87118,0.00011,14.18729]
[1777646515694,29.1,78167.72,2.2,0.87118,0.00011,14.18729]
[1777646515833,29.1,78167.72,2.2,0.87118,0.00011,14.18729]
[1777646516212,29.1,78165.73,2.2,0.87097,0.00011,14.20285]
[1777646519233,29.1,78158.79,2.2,0.87024,0.00011,14.25719]
[1777646520240,29.1,78153.88,2.2,0.86972,0.00011,14.29604]
[1777646520694,29.1,78153.88,2.2,0.86972,0.00011,14.29604]
[1777646520740,29.1,78153.88,2.2,0.86972,0.00011,14.29604]
[1777646520831,29.1,78153.88,2.2,0.86972,0.00011,14.29604]
[1777646521249,29.1,78145.03,2.2,0.86876,0.00011,14.36675]
[1777646522255,29.1,78136.71,2.2,0.86786,0.00011,14.43352]
[1777646524269,29.09,78134.1,2.2,0.86758,0.00011,14.454]
[1777646529304,29.09,78134.31,2.2,0.8676,0.00011,14.45199]
[1777646532952,29.09,78136.77,2.2,0.86788,0.00011,14.43152]
[1777646533004,29.09,78136.77,2.2,0.86788,0.00011,14.43152]
[1777646533081,29.09,78136.77,2.2,0.86788,0.00011,14.43152]
[1777646533331,29.09,78136.6,2.2,0.86787,0.00011,14.43254]
[1777646538418,29.09,78137.8,2.2,0.86802,0.00011,14.42165]
[1777646538459,29.09,78137.8,2.2,0.86802,0.00011,14.42165]
[1777646538427,29.09,78136.9,2.2,0.86792,0.00011,14.42856]
[1777646538581,29.09,78136.9,2.2,0.86792,0.00011,14.42856]
[1777646539374,29.09,78137.08,2.2,0.86795,0.00011,14.42679]
[1777646544410,29.09,78137.98,2.2,0.86806,0.00011,14.41797]
[1777646546055,29.09,78138.74,2.2,0.86815,0.00011,14.41156]
[1777646546084,29.09,78138.74,2.2,0.86815,0.00011,14.41156]
[1777646546096,29.09,78138.74,2.2,0.86815,0.00011,14.41156]
[1777646546424,29.09,78139.42,2.2,0.86823,0.00011,14.40581]
[1777646547824,29.08,78139.0,2.2,0.86819,0.00011,14.40889]
[1777646548090,29.08,78139.0,2.2,0.86819,0.00011,14.40889]
[1777646548439,29.08,78137.82,2.2,0.86806,0.00011,14.41807]
[1777646552579,29.08,78140.27,2.2,0.86838,0.00011,14.39309]
[1777646552805,29.08,78140.27,2.2,0.86838,0.00011,14.39309]
[1777646552834,29.08,78140.27,2.2,0.86838,0.00011,14.39309]
[1777646553474,29.08,78141.93,2.2,0.86856,0.00011,14.37951]
[1777646554481,29.08,78149.76,2.2,0.86942,0.00011,14.31618]
[1777646556332,29.08,78152.71,2.2,0.86974,0.00011,14.29208]
[1777646556343,29.08,78152.71,2.2,0.86974,0.00011,14.29208]
[1777646556495,29.08,78154.96,2.2,0.86999,0.00011,14.27364]
[1777646556579,29.08,78154.96,2.2,0.86999,0.00011,14.27364]
[1777646557502,29.08,78158.47,2.2,0.87037,0.00011,14.24514]
[1777646560523,29.08,78162.52,2.2,0.87082,0.00011,14.2117]
[1777646562347,29.08,78162.52,2.2,0.87082,0.00011,14.2117]
[1777646562399,29.08,78162.52,2.2,0.87082,0.00011,14.2117]
[1777646562420,29.08,78164.26,2.2,0.87102,0.00011,14.19716]
[1777646562579,29.08,78164.26,2.2,0.87102,0.00011,14.19716]
[1777646563176,29.08,78163.27,2.2,0.87091,0.00011,14.20478]
[1777646568184,29.07,78159.92,2.2,0.87057,0.00011,14.23065]
[1777646568220,29.07,78159.92,2.2,0.87057,0.00011,14.23065]
[1777646568326,29.07,78159.92,2.2,0.87057,0.00011,14.23065]
[1777646568391,29.07,78160.52,2.2,0.87064,0.00011,14.22514]
[1777646568578,29.07,78152.32,2.2,0.86976,0.00011,14.29084]
[1777646570593,29.07,78149.59,2.2,0.86947,0.00011,14.31183]
[1777646575628,29.07,78149.53,2.2,0.8695,0.00011,14.30997]
[1777646577762,29.07,78149.33,2.2,0.86948,0.00011,14.31111]
[1777646577814,29.07,78149.33,2.2,0.86948,0.00011,14.31111]
[1777646577829,29.07,78149.33,2.2,0.86948,0.00011,14.31111]
[1777646577916,29.07,78151.12,2.2,0.86968,0.00011,14.29628]
[1777646582835,29.06,78152.6,2.2,0.86986,0.00011,14.28262]
[1777646582887,29.06,78152.6,2.2,0.86986,0.00011,14.28262]
[1777646582989,29.06,78155.59,2.2,0.87019,0.00011,14.25822]
[1777646584083,29.06,78155.59,2.2,0.87019,0.00011,14.25822]
[1777646584691,29.06,78151.12,2.2,0.86972,0.00011,14.29326]
[1777646587850,29.06,78151.78,2.2,0.8698,0.00011,14.28708]
[1777646587901,29.06,78151.78,2.2,0.8698,0.00011,14.28708]
[1777646588084,29.06,78151.78,2.2,0.8698,0.00011,14.28708]
[1777646588179,29.06,78150.9,2.2,0.86972,0.00011,14.29326]
[1777646593754,29.05,78154.56,2.2,0.87014,0.00011,14.26172]
[1777646597928,29.05,78158.66,2.2,0.87061,0.00011,14.2273]
[1777646599796,29.05,78170.06,2.2,0.87184,0.00011,14.13533]
[1777646600803,29.05,78172.82,2.2,0.87214,0.00011,14.11302]
[1777646601810,29.05,78176.96,2.2,0.87258,0.00011,14.07971]
[1777646606845,29.05,78179.29,2.2,0.87284,0.00011,14.06034]
[1777646611880,29.05,78180.8,2.2,0.87303,0.00011,14.04369]
[1777646615908,29.05,78184.71,2.2,0.87345,0.00011,14.01211]
[1777646620945,29.05,78186.98,2.2,0.87369,0.00011,13.99379]
[1777646621953,29.05,78191.5,2.2,0.87417,0.00011,13.95771]
[1777646622959,29.05,78195.79,2.2,0.87463,0.00011,13.9232]
[1777646623966,29.05,78200.65,2.2,0.87514,0.0001,13.88422]
[1777646625980,29.05,78203.4,2.2,0.87543,0.0001,13.86198]
[1777646630497,29.05,78204.86,2.2,0.87559,0.0001,13.85026]
[1777646632085,29.05,78207.16,2.2,0.87583,0.0001,13.83137]
[1777646632138,29.04,78204.41,2.2,0.87555,0.0001,13.85284]
[1777646638064,29.04,78206.55,2.2,0.87581,0.0001,13.83311]
[1777646643099,29.04,78207.84,2.2,0.87597,0.0001,13.82079]
[1777646647127,29.03,78205.0,2.2,0.87569,0.0001,13.84191]
[1777646650148,29.03,78201.14,2.2,0.8753,0.0001,13.87153]
[1777646654175,29.03,78208.01,2.2,0.87603,0.0001,13.81643]
[1777646659211,29.03,78209.41,2.2,0.87619,0.0001,13.80423]
[1777646661224,29.03,78206.1,2.2,0.87585,0.0001,13.83011]
[1777646666260,29.03,78205.08,2.2,0.87576,0.0001,13.83684]
[1777646668273,29.03,78196.38,2.2,0.87485,0.00011,13.90602]
[1777646673309,29.03,78199.33,2.2,0.87519,0.0001,13.87838]
[1777646675322,29.03,78202.17,2.2,0.8755,0.0001,13.85509]
[1777646676329,29.03,78205.45,2.2,0.87584,0.0001,13.82865]
[1777646677337,29.03,78208.63,2.2,0.87618,0.0001,13.80305]
[1777646682371,29.02,78211.43,2.2,0.87648,0.0001,13.77978]
[1777646687407,29.02,78212.81,2.2,0.87664,0.0001,13.76792]
[1777646692442,29.02,78212.09,2.2,0.87657,0.0001,13.77277]
[1777646693450,29.02,78209.01,2.2,0.87625,0.0001,13.79713]
[1777646695465,29.02,78204.05,2.2,0.87574,0.0001,13.83674]
[1777646697482,29.02,78193.75,2.2,0.87465,0.00011,13.91893]
[1777646698490,29.02,78189.63,2.2,0.87421,0.00011,13.95242]
[1777646699497,29.02,78186.91,2.2,0.87392,0.00011,13.97433]
[1777646702519,29.02,78174.88,2.2,0.87264,0.00011,14.07095]
[1777646703525,29.02,78170.87,2.2,0.87221,0.00011,14.10304]
[1777646704531,29.02,78162.4,2.2,0.87131,0.00011,14.17085]
[1777646705539,29.02,78154.03,2.2,0.87041,0.00011,14.23813]
[1777646706336,29.02,78154.03,2.2,0.87041,0.00011,14.23813]
[1777646708043,29.02,78152.22,2.2,0.87021,0.00011,14.25274]
[1777646708087,29.02,78152.22,2.2,0.87021,0.00011,14.25274]
[1777646711580,29.02,78147.09,2.2,0.86966,0.00011,14.29336]
[1777646712587,29.02,78143.95,2.2,0.86932,0.00011,14.31852]
[1777646716616,29.02,78148.02,2.2,0.86978,0.00011,14.28464]
[1777646720644,29.02,78150.86,2.2,0.8701,0.00011,14.26063]
[1777646722658,29.02,78154.17,2.2,0.87047,0.00011,14.23351]
[1777646727693,29.01,78153.76,2.2,0.87044,0.00011,14.23545]
[1777646732728,29.01,78153.83,2.2,0.87049,0.00011,14.22955]
[1777646737763,29.01,78153.0,2.2,0.87042,0.00011,14.23502]
[1777646742798,29.01,78162.4,2.2,0.87145,0.00011,14.15845]
[1777646744813,29.01,78166.34,2.2,0.87187,0.00011,14.12661]
[1777646745821,29.01,78174.24,2.2,0.87272,0.00011,14.06322]
[1777646746828,29.01,78185.34,2.2,0.8739,0.00011,13.9744]
[1777646747835,29.01,78179.24,2.2,0.87325,0.00011,14.02332]
[1777646748842,29.01,78175.65,2.2,0.87286,0.00011,14.05211]
[1777646753877,29.01,78178.06,2.2,0.87312,0.00011,14.03286]
[1777646755891,29.01,78175.27,2.2,0.87282,0.00011,14.05524]
[1777646759919,29.01,78179.33,2.2,0.87325,0.00011,14.02275]
[1777646761933,29.01,78182.32,2.2,0.87357,0.00011,13.99889]
[1777646762940,29.01,78191.99,2.2,0.87459,0.00011,13.92164]
[1777646763947,29.01,78193.0,2.2,0.8747,0.00011,13.91374]
[1777646765961,29.01,78196.45,2.2,0.87505,0.00011,13.88656]
[1777646767975,29.01,78200.64,2.2,0.87549,0.0001,13.85356]
[1777646769989,29.01,78197.32,2.2,0.87514,0.00011,13.87988]
[1777646773012,29.01,78205.22,2.2,0.87597,0.0001,13.81684]
[1777646775026,29.01,78209.58,2.2,0.87644,0.0001,13.78134]
[1777646776033,29.01,78214.83,2.2,0.87699,0.0001,13.73918]
[1777646777161,29.01,78214.83,2.2,0.87699,0.0001,13.73918]
[1777646777229,29.01,78218.46,2.2,0.87736,0.0001,13.71034]
[1777646778082,29.01,78218.46,2.2,0.87736,0.0001,13.71034]
[1777646778086,29.01,78221.46,2.2,0.87767,0.0001,13.68656]
[1777646781071,29.01,78224.24,2.2,0.87797,0.0001,13.6639]
[1777646785099,29.01,78233.44,2.2,0.87892,0.0001,13.59014]
[1777646786106,29.01,78237.26,2.2,0.87932,0.0001,13.55975]
[1777646790134,29.01,78234.33,2.2,0.87902,0.0001,13.5829]
[1777646792150,29.01,78231.89,2.2,0.8788,0.0001,13.59808]
[1777646796179,29.01,78234.36,2.2,0.87904,0.0001,13.57911]
[1777646798196,29.01,78239.32,2.2,0.87954,0.0001,13.54091]
[1777646803231,29.01,78237.26,2.2,0.87932,0.0001,13.55794]
[1777646808266,29.01,78236.11,2.2,0.8792,0.0001,13.56703]
[1777646813301,29.01,78235.46,2.2,0.87913,0.0001,13.57216]
[1777646817329,29.01,78238.3,2.2,0.87942,0.0001,13.54962]
[1777646821357,29.01,78241.09,2.2,0.87971,0.0001,13.52762]
[1777646823371,29.01,78249.61,2.2,0.88058,0.0001,13.4603]
[1777646824378,29.01,78252.14,2.2,0.88083,0.0001,13.44027]
[1777646825385,29.01,78256.55,2.2,0.88128,0.0001,13.40553]
[1777646830420,29.01,78258.28,2.2,0.88144,0.0001,13.3933]
[1777646833441,29.01,78263.04,2.2,0.88191,0.0001,13.35648]
[1777646837013,29.02,78264.81,2.2,0.88207,0.0001,13.34346]
[1777646837022,29.02,78264.81,2.2,0.88207,0.0001,13.34346]
[1777646837077,29.02,78264.81,2.2,0.88207,0.0001,13.34346]
[1777646840490,29.02,78267.98,2.2,0.88238,0.0001,13.31975]
[1777646845525,29.02,78266.91,2.2,0.88225,0.0001,13.32993]
[1777646850710,29.02,78267.07,2.2,0.88225,0.0001,13.32996]
[1777646850560,29.02,78260.14,2.2,0.88154,0.0001,13.38504]
[1777646851567,29.02,78257.36,2.2,0.88129,0.0001,13.40321]
[1777646856602,29.03,78256.58,2.2,0.8812,0.0001,13.41043]
[1777646859623,29.03,78264.59,2.2,0.882,0.0001,13.34771]
[1777646860629,29.03,78268.34,2.2,0.88237,0.0001,13.31839]
[1777646865665,29.03,78270.39,2.2,0.88256,0.0001,13.30388]
[1777646868686,29.03,78266.73,2.2,0.88218,0.0001,13.33374]
[1777646873721,29.03,78268.62,2.2,0.88235,0.0001,13.32023]
[1777646876741,29.03,78260.5,2.2,0.88152,0.0001,13.38525]
[1777646877749,29.04,78265.25,2.2,0.882,0.0001,13.34792]
[1777646878756,29.04,78262.59,2.2,0.88172,0.0001,13.3692]
[1777646883815,29.04,78266.39,2.2,0.88209,0.0001,13.34034]
[1777646886874,29.04,78273.35,2.2,0.88278,0.0001,13.28626]
[1777646888889,29.04,78275.94,2.2,0.88303,0.0001,13.26654]
[1777646889895,29.04,78280.49,2.2,0.88348,0.0001,13.23107]
[1777646890903,29.04,78286.75,2.2,0.8841,0.0001,13.18222]
[1777646891913,29.04,78298.09,2.2,0.88522,0.0001,13.0936]
[1777646892919,29.04,78304.48,2.2,0.88585,0.0001,13.04335]
[1777646895626,29.04,78299.74,2.2,0.88539,0.0001,13.08036]
[1777646895940,29.04,78296.61,2.2,0.88508,0.0001,13.10494]
[1777646897954,29.04,78294.04,2.2,0.88483,0.0001,13.12487]
[1777646902989,29.04,78294.46,2.2,0.88486,0.0001,13.12266]
[1777646907017,29.04,78277.16,2.2,0.88312,0.0001,13.26007]
[1777646908023,29.05,78275.81,2.2,0.88298,0.0001,13.27109]
[1777646911047,29.05,78284.75,2.2,0.88389,0.0001,13.19771]
[1777646912054,29.05,78288.99,2.2,0.8843,0.0001,13.16482]
[1777646916081,29.05,78291.65,2.2,0.88454,0.0001,13.14603]
[1777646918096,29.05,78305.46,2.2,0.8859,0.0001,13.03837]
[1777646919103,29.05,78310.38,2.2,0.88638,0.0001,12.99979]
[1777646920110,29.05,78307.8,2.2,0.88613,0.0001,13.02004]
[1777646924138,29.05,78302.56,2.2,0.88559,0.0001,13.06271]
[1777646925075,29.05,78302.56,2.2,0.88559,0.0001,13.06271]
[1777646926329,29.06,78309.44,2.2,0.88626,0.0001,13.00948]
[1777646929173,29.06,78306.64,2.2,0.88597,0.0001,13.03265]
[1777646931187,29.06,78311.61,2.2,0.88645,0.0001,12.99449]
[1777646932815,29.06,78311.61,2.2,0.88645,0.0001,12.99449]
[1777646932886,29.06,78314.44,2.2,0.88671,0.0001,12.97323]
[1777646933201,29.06,78319.31,2.2,0.88719,0.0001,12.93514]
[1777646934209,29.06,78324.56,2.2,0.88769,0.0001,12.89462]
[1777646938236,29.06,78327.2,2.2,0.88792,0.0001,12.87635]
[1777646939243,29.07,78330.03,2.2,0.88819,0.0001,12.85448]
[1777646941257,29.07,78334.25,2.2,0.88859,0.0001,12.82277]
[1777646942263,29.07,78340.15,2.2,0.88915,0.0001,12.77749]
[1777646943271,29.07,78343.13,2.2,0.88942,0.0001,12.75504]
[1777646944278,29.07,78350.65,2.2,0.89014,0.0001,12.69695]
[1777646945285,29.07,78356.13,2.2,0.89066,0.0001,12.65485]
[1777646946292,29.07,78352.08,2.2,0.89027,0.0001,12.68681]
[1777646947299,29.07,78349.27,2.2,0.88999,0.0001,12.70911]
[1777646949313,29.07,78353.62,2.2,0.8904,0.0001,12.67619]
[1777646952334,29.08,78351.24,2.2,0.89015,0.0001,12.69606]
[1777646954348,29.08,78356.52,2.2,0.89065,0.0001,12.65594]
[1777646957983,29.08,78356.46,2.2,0.89062,0.0001,12.65782]
[1777646958009,29.08,78356.46,2.2,0.89062,0.0001,12.65782]
[1777646958075,29.08,78356.46,2.2,0.89062,0.0001,12.65782]
[1777646960390,29.08,78353.3,2.2,0.89031,0.0001,12.68375]
[1777646963411,29.08,78355.99,2.2,0.89055,0.0001,12.66414]
[1777646965425,29.08,78358.06,2.2,0.89073,0.0001,12.64893]
[1777646966897,29.08,78358.06,2.2,0.89073,0.0001,12.64893]
[1777646966911,29.09,78364.43,2.2,0.89133,9e-05,12.60044]
[1777646967439,29.09,78368.72,2.2,0.89173,9e-05,12.56723]
[1777646969581,29.09,78368.79,2.2,0.89173,9e-05,12.5672]
[1777646969682,29.09,78373.88,2.2,0.8922,9e-05,12.52895]
[1777646973485,29.09,78368.32,2.2,0.89168,9e-05,12.56978]
[1777646975500,29.09,78361.92,2.2,0.89106,9e-05,12.62042]
[1777646978521,29.1,78360.95,2.2,0.89096,0.0001,12.62926]
[1777646979008,29.1,78360.95,2.2,0.89096,0.0001,12.62926]
[1777646979060,29.1,78360.95,2.2,0.89096,0.0001,12.62926]
[1777646979086,29.1,78360.95,2.2,0.89096,0.0001,12.62926]
[1777646979528,29.1,78361.49,2.2,0.891,9e-05,12.6259]
[1777646984563,29.1,78356.41,2.2,0.89049,0.0001,12.66726]
[1777646987584,29.1,78363.01,2.2,0.8911,9e-05,12.61721]
[1777646989575,29.1,78362.34,2.2,0.89104,9e-05,12.62281]
[1777646989628,29.1,78362.34,2.2,0.89104,9e-05,12.62281]
[1777646989836,29.1,78362.34,2.2,0.89104,9e-05,12.62281]
[1777646989926,29.1,78362.13,2.2,0.89101,9e-05,12.62483]
[1777646995640,29.11,78360.78,2.2,0.89086,0.0001,12.63757]
[1777646996647,29.11,78367.75,2.2,0.89151,9e-05,12.58397]
[1777646998661,29.11,78375.21,2.2,0.89221,9e-05,12.52724]
[1777646999982,29.11,78373.31,2.2,0.89202,9e-05,12.54245]
[1777647000028,29.11,78373.31,2.2,0.89202,9e-05,12.54245]
[1777647000083,29.11,78373.31,2.2,0.89202,9e-05,12.54245]
[1777647000675,29.11,78373.52,2.2,0.89203,9e-05,12.54135]
[1777647004706,29.11,78365.52,2.2,0.89125,9e-05,12.60528]
[1777647006718,29.11,78360.4,2.2,0.89076,0.0001,12.6458]
[1777647007724,29.11,78351.92,2.2,0.88994,0.0001,12.71193]
[1777647009739,29.12,78346.86,2.2,0.88945,0.0001,12.75177]
[1777647011754,29.12,78341.55,2.2,0.88891,0.0001,12.79562]
[1777647012763,29.12,78323.27,2.2,0.88714,0.0001,12.93801]
[1777647013771,29.12,78311.85,2.2,0.88602,0.0001,13.02769]
[1777647014777,29.12,78314.61,2.2,0.88629,0.0001,13.00631]
[1777647016792,29.12,78320.42,2.2,0.88685,0.0001,12.96141]
[1777647021827,29.12,78320.5,2.2,0.88684,0.0001,12.96209]
[1777647026862,29.13,78320.79,2.2,0.88686,0.0001,12.96096]
[1777647027869,29.13,78314.31,2.2,0.88622,0.0001,13.01177]
[1777647028876,29.13,78309.67,2.2,0.88576,0.0001,13.04817]
[1777647032374,29.13,78307.5,2.2,0.88558,0.0001,13.06127]
[1777647032426,29.13,78307.5,2.2,0.88558,0.0001,13.06127]
[1777647032575,29.13,78307.5,2.2,0.88558,0.0001,13.06127]
[1777647032904,29.13,78308.93,2.2,0.88572,0.0001,13.05014]
[1777647036932,29.13,78314.6,2.2,0.88628,0.0001,13.00526]
[1777647040669,29.12,78313.39,2.2,0.88617,0.0001,13.01431]
[1777647040735,29.12,78313.39,2.2,0.88617,0.0001,13.01431]
[1777647040830,29.12,78313.39,2.2,0.88617,0.0001,13.01431]
[1777647040960,29.12,78315.4,2.2,0.88636,0.0001,12.99844]
[1777647041967,29.12,78322.95,2.2,0.8871,0.0001,12.93935]
[1777647044980,29.12,78320.78,2.2,0.88689,0.0001,12.95617]
[1777647044988,29.12,78319.96,2.2,0.88681,0.0001,12.9625]
[1777647045032,29.12,78319.96,2.2,0.88681,0.0001,12.9625]
[1777647045078,29.12,78319.96,2.2,0.88681,0.0001,12.9625]
[1777647045995,29.12,78319.5,2.2,0.88677,0.0001,12.966]
[1777647051030,29.12,78321.4,2.2,0.88696,0.0001,12.9507]
[1777647054062,29.12,78331.58,2.2,0.88795,0.0001,12.87111]
[1777647055069,29.12,78347.24,2.2,0.88946,0.0001,12.74937]
[1777647056076,29.12,78348.72,2.2,0.8896,0.0001,12.73812]
[1777647058090,29.12,78342.81,2.2,0.88903,0.0001,12.78455]
[1777647063126,29.13,78346.34,2.2,0.88935,0.0001,12.75825]
[1777647067154,29.13,78351.09,2.2,0.88981,0.0001,12.72119]
[1777647068160,29.13,78356.19,2.2,0.89029,0.0001,12.68192]
[1777647071191,29.13,78360.67,2.2,0.89071,0.0001,12.64823]
[1777647073213,29.13,78367.97,2.2,0.8914,9e-05,12.59215]
[1777647075227,29.13,78363.46,2.2,0.89097,9e-05,12.62725]
[1777647077241,29.13,78357.38,2.2,0.89039,0.0001,12.67439]
[1777647078490,29.13,78357.38,2.2,0.89039,0.0001,12.67439]
[1777647078539,29.13,78357.38,2.2,0.89039,0.0001,12.67439]
[1777647078584,29.13,78357.38,2.2,0.89039,0.0001,12.67439]
[1777647078588,29.13,78357.31,2.2,0.89038,0.0001,12.67491]
[1777647081999,29.13,78360.97,2.2,0.89073,0.0001,12.64653]
[1777647082046,29.13,78360.97,2.2,0.89073,0.0001,12.64653]
[1777647082012,29.13,78363.6,2.2,0.89098,9e-05,12.62626]
[1777647082089,29.13,78363.6,2.2,0.89098,9e-05,12.62626]
[1777647082276,29.13,78364.1,2.2,0.89103,9e-05,12.62239]
[1777647085297,29.13,78369.05,2.2,0.89149,9e-05,12.58433]
[1777647086425,29.13,78369.05,2.2,0.89149,9e-05,12.58433]
[1777647086477,29.13,78369.05,2.2,0.89149,9e-05,12.58433]
[1777647086586,29.13,78369.05,2.2,0.89149,9e-05,12.58433]
[1777647086682,29.13,78369.08,2.2,0.89149,9e-05,12.58435]
[1777647092346,29.13,78374.56,2.2,0.89203,9e-05,12.53876]
[1777647093353,29.13,78380.1,2.2,0.89255,9e-05,12.49621]
[1777647094360,29.13,78384.67,2.2,0.89297,9e-05,12.46125]
[1777647095761,29.13,78384.67,2.2,0.89297,9e-05,12.46125]
[1777647095813,29.13,78384.67,2.2,0.89297,9e-05,12.46125]
[1777647095842,29.13,78384.67,2.2,0.89297,9e-05,12.46125]
[1777647095914,29.13,78387.09,2.2,0.89319,9e-05,12.44328]
[1777647100540,29.13,78387.64,2.2,0.89323,9e-05,12.44013]
[1777647100578,29.13,78387.64,2.2,0.89323,9e-05,12.44013]
[1777647100594,29.13,78387.64,2.2,0.89323,9e-05,12.44013]
[1777647101035,29.13,78387.64,2.2,0.89323,9e-05,12.44013]
[1777647101043,29.13,78386.16,2.2,0.89308,9e-05,12.45221]
[1777647104431,29.14,78391.05,2.2,0.89353,9e-05,12.4156]
[1777647106444,29.14,78398.72,2.2,0.89423,9e-05,12.35746]
[1777647108464,29.14,78404.59,2.2,0.89476,9e-05,12.31342]
[1777647111645,29.14,78415.38,2.2,0.89574,9e-05,12.23249]
[1777647113395,29.14,78416.59,2.2,0.89584,9e-05,12.22392]
[1777647113405,29.14,78416.59,2.2,0.89584,9e-05,12.22392]
[1777647113589,29.14,78416.59,2.2,0.89584,9e-05,12.22392]
[1777647113599,29.14,78416.14,2.2,0.89579,9e-05,12.22806]
[1777647115513,29.15,78423.36,2.2,0.89643,9e-05,12.17426]
[1777647116520,29.15,78429.44,2.2,0.89698,9e-05,12.12863]
[1777647117527,29.15,78435.07,2.2,0.89748,9e-05,12.08649]
[1777647119541,29.16,78432.42,2.2,0.89713,9e-05,12.11648]
[1777647121461,29.18,78432.58,2.2,0.89704,9e-05,12.12408]
[1777647122562,29.2,78438.17,2.2,0.89736,9e-05,12.09787]
[1777647127249,29.21,78436.17,2.2,0.89713,9e-05,12.11644]
[1777647127255,29.21,78436.17,2.2,0.89713,9e-05,12.11644]
[1777647127328,29.21,78436.17,2.2,0.89713,9e-05,12.11644]
[1777647127597,29.22,78433.48,2.2,0.89679,9e-05,12.14516]
[1777647128604,29.23,78426.37,2.2,0.89605,9e-05,12.20729]
[1777647130619,29.23,78430.73,2.2,0.89643,9e-05,12.17552]
[1777647133027,29.24,78432.49,2.2,0.89659,9e-05,12.1628]
[1777647133072,29.24,78432.49,2.2,0.89659,9e-05,12.1628]
[1777647133048,29.24,78434.4,2.2,0.89674,9e-05,12.14975]
[1777647133333,29.24,78434.4,2.2,0.89674,9e-05,12.14975]
[1777647133640,29.24,78433.45,2.2,0.89666,9e-05,12.15698]
[1777647138679,29.24,78430.51,2.2,0.89635,9e-05,12.18237]
[1777647138833,29.24,78430.51,2.2,0.89635,9e-05,12.18237]
[1777647139057,29.24,78430.51,2.2,0.89635,9e-05,12.18237]
[1777647139061,29.24,78431.68,2.2,0.89644,9e-05,12.17492]
[1777647139695,29.24,78431.68,2.2,0.89644,9e-05,12.17492]
[1777647139833,29.24,78431.68,2.2,0.89644,9e-05,12.17492]
[1777647139927,29.26,78435.2,2.2,0.89668,9e-05,12.15518]
[1777647142704,29.26,78439.26,2.2,0.89703,9e-05,12.12582]
[1777647143380,29.26,78439.26,2.2,0.89703,9e-05,12.12582]
[1777647143431,29.26,78439.26,2.2,0.89703,9e-05,12.12582]
[1777647143582,29.26,78439.26,2.2,0.89703,9e-05,12.12582]
[1777647143711,29.26,78439.97,2.2,0.89709,9e-05,12.12119]
[1777647146732,29.26,78435.44,2.2,0.89664,9e-05,12.15873]
[1777647148287,29.27,78435.32,2.2,0.89662,9e-05,12.16038]
[1777647148327,29.27,78435.32,2.2,0.89662,9e-05,12.16038]
[1777647148505,29.27,78435.32,2.2,0.89662,9e-05,12.16038]
[1777647149068,29.27,78435.32,2.2,0.89662,9e-05,12.16038]
[1777647149083,29.27,78435.32,2.2,0.89662,9e-05,12.16038]
[1777647148746,29.27,78430.72,2.2,0.89619,9e-05,12.19611]
[1777647149753,29.27,78433.48,2.2,0.89644,9e-05,12.17581]
[1777647153149,29.27,78435.24,2.2,0.8966,9e-05,12.16061]
[1777647153260,29.27,78435.24,2.2,0.8966,9e-05,12.16061]
[1777647153328,29.27,78435.24,2.2,0.8966,9e-05,12.16061]
[1777647153781,29.27,78438.9,2.2,0.89692,9e-05,12.13356]
[1777647158816,29.3,78440.88,2.2,0.89689,9e-05,12.13679]
[1777647161275,29.3,78441.58,2.2,0.89693,9e-05,12.13305]
[1777647161327,29.3,78441.58,2.2,0.89693,9e-05,12.13305]
[1777647161579,29.3,78441.58,2.2,0.89693,9e-05,12.13305]
[1777647161837,29.3,78440.57,2.2,0.89683,9e-05,12.1415]
[1777647166871,29.31,78441.47,2.2,0.89687,9e-05,12.13854]
[1777647168886,29.31,78436.12,2.2,0.89636,9e-05,12.18066]
[1777647169232,29.31,78436.12,2.2,0.89636,9e-05,12.18066]
[1777647169265,29.31,78436.12,2.2,0.89636,9e-05,12.18066]
[1777647169327,29.31,78436.12,2.2,0.89636,9e-05,12.18066]
[1777647169893,29.31,78431.72,2.2,0.89596,9e-05,12.21481]
[1777647174928,29.32,78431.9,2.2,0.89593,9e-05,12.21683]
[1777647176310,29.32,78430.92,2.2,0.89584,9e-05,12.22496]
[1777647176330,29.32,78430.92,2.2,0.89584,9e-05,12.22496]
[1777647176362,29.32,78430.92,2.2,0.89584,9e-05,12.22496]
[1777647176942,29.32,78431.25,2.2,0.89586,9e-05,12.22312]
[1777647180479,29.32,78433.94,2.2,0.89608,9e-05,12.20471]
[1777647180578,29.32,78433.94,2.2,0.89608,9e-05,12.20471]
[1777647180970,29.32,78434.59,2.2,0.89613,9e-05,12.20048]
[1777647186005,29.33,78427.58,2.2,0.89545,9e-05,12.25735]
[1777647187012,29.33,78419.32,2.2,0.89468,9e-05,12.32088]
[1777647188019,29.33,78423.88,2.2,0.8951,9e-05,12.28669]
[1777647189152,29.33,78423.88,2.2,0.8951,9e-05,12.28669]
[1777647189162,29.33,78423.88,2.2,0.8951,9e-05,12.28669]
[1777647189331,29.33,78425.54,2.2,0.89524,9e-05,12.27466]
[1777647190033,29.33,78423.24,2.2,0.89502,9e-05,12.29278]
[1777647191040,29.33,78416.17,2.2,0.89437,9e-05,12.34723]
[1777647196075,29.34,78414.02,2.2,0.89414,9e-05,12.36608]
[1777647198089,29.34,78409.67,2.2,0.89373,9e-05,12.40021]
[1777647199682,29.34,78411.24,2.2,0.89387,9e-05,12.38865]
[1777647199734,29.34,78411.24,2.2,0.89387,9e-05,12.38865]
[1777647199839,29.34,78411.24,2.2,0.89387,9e-05,12.38865]
[1777647200103,29.34,78412.26,2.2,0.89396,9e-05,12.38131]
[1777647202117,29.34,78407.29,2.2,0.89349,9e-05,12.42014]
[1777647202857,29.34,78407.29,2.2,0.89349,9e-05,12.42014]
[1777647202895,29.34,78407.29,2.2,0.89349,9e-05,12.42014]
[1777647203079,29.34,78407.29,2.2,0.89349,9e-05,12.42014]
[1777647203124,29.34,78403.97,2.2,0.89317,9e-05,12.44588]
[1777647205138,29.34,78398.02,2.2,0.89261,9e-05,12.49202]
[1777647206145,29.35,78390.45,2.2,0.8919,9e-05,12.55063]
[1777647208179,29.35,78388.97,2.2,0.89175,9e-05,12.56252]
[1777647208226,29.35,78388.59,2.2,0.89171,9e-05,12.56596]
[1777647208326,29.35,78388.59,2.2,0.89171,9e-05,12.56596]
[1777647209166,29.35,78386.97,2.2,0.89155,9e-05,12.5789]
[1777647214202,29.35,78388.34,2.2,0.89168,9e-05,12.56683]
[1777647216341,29.35,78388.45,2.2,0.89168,9e-05,12.56649]
[1777647217157,29.35,78388.45,2.2,0.89168,9e-05,12.56649]
[1777647217160,29.35,78388.45,2.2,0.89168,9e-05,12.56649]
[1777647217178,29.35,78388.61,2.2,0.89169,9e-05,12.56626]
[1777647217325,29.35,78388.61,2.2,0.89169,9e-05,12.56626]
[1777647217427,29.35,78389.28,2.2,0.89175,9e-05,12.56112]
[1777647218229,29.35,78382.95,2.2,0.89115,9e-05,12.61018]
[1777647220243,29.36,78381.11,2.2,0.89097,9e-05,12.62511]
[1777647221479,29.36,78381.11,2.2,0.89097,9e-05,12.62511]
[1777647221532,29.36,78381.11,2.2,0.89097,9e-05,12.62511]
[1777647221577,29.36,78381.11,2.2,0.89097,9e-05,12.62511]
[1777647221676,29.36,78380.15,2.2,0.89087,9e-05,12.63289]
[1777647224273,29.36,78376.18,2.2,0.89048,9e-05,12.66449]
[1777647227295,29.36,78369.63,2.2,0.88985,9e-05,12.71583]
[1777647228475,29.36,78369.63,2.2,0.88985,9e-05,12.71583]
[1777647228530,29.36,78369.63,2.2,0.88985,9e-05,12.71583]
[1777647228575,29.36,78369.63,2.2,0.88985,9e-05,12.71583]
[1777647228576,29.36,78367.9,2.2,0.88968,9e-05,12.72939]
[1777647234344,29.36,78365.75,2.2,0.88947,0.0001,12.74715]
[1777647235328,29.36,78365.75,2.2,0.88947,0.0001,12.74715]
[1777647235363,29.36,78365.75,2.2,0.88947,0.0001,12.74715]
[1777647235836,29.36,78365.75,2.2,0.88947,0.0001,12.74715]
[1777647235881,29.36,78365.25,2.2,0.88941,0.0001,12.75134]
[1777647240924,29.36,78364.62,2.2,0.88935,0.0001,12.75648]
[1777647241840,29.36,78364.32,2.2,0.88932,0.0001,12.75925]
[1777647241857,29.36,78363.52,2.2,0.88924,0.0001,12.76541]
[1777647244415,29.36,78369.22,2.2,0.88978,9e-05,12.72191]
[1777647245422,29.36,78376.4,2.2,0.89046,9e-05,12.66689]
[1777647249451,29.37,78372.6,2.2,0.89008,9e-05,12.69719]
[1777647254486,29.37,78372.38,2.2,0.89005,9e-05,12.7001]
[1777647259521,29.37,78370.36,2.2,0.88984,9e-05,12.7168]
[1777647264556,29.37,78372.51,2.2,0.89003,9e-05,12.70151]
[1777647269591,29.37,78374.3,2.2,0.89018,9e-05,12.68911]
[1777647270598,29.37,78371.65,2.2,0.88993,9e-05,12.70977]
[1777647271605,29.38,78364.69,2.2,0.88929,0.0001,12.75955]
[1777647272612,29.38,78353.07,2.2,0.88818,0.0001,12.8493]
[1777647273619,29.38,78345.22,2.2,0.88743,0.0001,12.90997]
[1777647275633,29.38,78341.32,2.2,0.88705,0.0001,12.93997]
[1777647276594,29.38,78341.32,2.2,0.88705,0.0001,12.93997]
[1777647276646,29.38,78341.32,2.2,0.88705,0.0001,12.93997]
[1777647276829,29.38,78341.32,2.2,0.88705,0.0001,12.93997]
[1777647276836,29.37,78341.94,2.2,0.88711,0.0001,12.93506]
[1777647280668,29.37,78338.83,2.2,0.88682,0.0001,12.95867]
[1777647285703,29.37,78338.63,2.2,0.88681,0.0001,12.95947]
[1777647288724,29.37,78335.88,2.2,0.88655,0.0001,12.98029]
[1777647292268,29.37,78331.69,2.2,0.88615,0.0001,13.012]
[1777647297787,29.37,78322.23,2.2,0.88524,0.0001,13.08426]
[1777647298794,29.37,78312.76,2.2,0.88432,0.0001,13.15762]
[1777647299801,29.37,78312.48,2.2,0.88429,0.0001,13.15947]
[1777647300808,29.37,78312.08,2.2,0.88426,0.0001,13.16215]
[1777647304836,29.36,78317.0,2.2,0.88476,0.0001,13.12213]
[1777647308864,29.36,78320.04,2.2,0.88508,0.0001,13.09699]
[1777647311885,29.36,78325.25,2.2,0.88561,0.0001,13.05522]
[1777647314906,29.36,78329.1,2.2,0.88599,0.0001,13.02455]
[1777647315913,29.36,78334.13,2.2,0.88648,0.0001,12.98533]
[1777647318934,29.36,78337.84,2.2,0.88685,0.0001,12.95611]
[1777647319941,29.36,78335.18,2.2,0.88659,0.0001,12.97658]
[1777647322962,29.36,78339.99,2.2,0.88706,0.0001,12.93886]
[1777647324975,29.36,78336.97,2.2,0.88677,0.0001,12.96201]
[1777647329004,29.36,78333.27,2.2,0.88642,0.0001,12.99006]
[1777647334039,29.35,78333.31,2.2,0.88647,0.0001,12.98472]
[1777647338066,29.35,78336.99,2.2,0.88683,0.0001,12.95543]
[1777647341088,29.35,78339.64,2.2,0.8871,0.0001,12.93449]
[1777647342095,29.35,78342.54,2.2,0.88738,0.0001,12.91192]
[1777647343102,29.35,78346.88,2.2,0.8878,0.0001,12.87826]
[1777647344109,29.35,78351.87,2.2,0.88828,0.0001,12.83967]
[1777647349144,29.35,78352.45,2.2,0.88833,0.0001,12.83517]
[1777647354179,29.35,78351.31,2.2,0.88822,0.0001,12.84411]
[1777647359214,29.35,78361.0,2.2,0.88915,0.0001,12.76958]
[1777647360221,29.35,78364.57,2.2,0.88948,0.0001,12.74224]
[1777647365256,29.35,78369.17,2.2,0.88991,9e-05,12.70785]
[1777647367269,29.36,78372.2,2.2,0.89019,9e-05,12.68507]
[1777647370291,29.36,78369.7,2.2,0.88994,9e-05,12.70516]
[1777647373312,29.36,78374.39,2.2,0.89038,9e-05,12.66987]
[1777647378347,29.36,78373.54,2.2,0.89028,9e-05,12.67793]
[1777647383382,29.36,78374.0,2.2,0.8903,9e-05,12.67585]
[1777647384389,29.36,78370.25,2.2,0.88995,9e-05,12.70498]
[1777647385951,29.36,78366.97,2.2,0.88963,0.0001,12.73047]
[1777647386405,29.36,78363.89,2.2,0.88934,0.0001,12.7544]
[1777647389425,29.36,78361.18,2.2,0.88907,0.0001,12.77578]
[1777647391440,29.36,78371.98,2.2,0.89013,9e-05,12.68851]
[1777647392447,29.36,78375.83,2.2,0.89049,9e-05,12.65882]
[1777647397482,29.37,78374.54,2.2,0.89036,9e-05,12.66987]
[1777647402517,29.37,78372.92,2.2,0.89021,9e-05,12.68224]
[1777647406545,29.37,78376.49,2.2,0.89055,9e-05,12.65446]
[1777647411582,29.36,78376.55,2.2,0.89056,9e-05,12.65373]
[1777647416617,29.36,78376.02,2.2,0.89051,9e-05,12.65757]
[1777647421652,29.36,78375.78,2.2,0.89049,9e-05,12.65912]
[1777647422659,29.36,78378.38,2.2,0.89074,9e-05,12.6391]
[1777647424673,29.36,78381.41,2.2,0.89102,9e-05,12.61584]
[1777647429708,29.36,78383.49,2.2,0.89121,9e-05,12.60005]
[1777647432729,29.36,78376.66,2.2,0.89057,9e-05,12.65257]
[1777647434743,29.36,78374.13,2.2,0.89033,9e-05,12.6719]
[1777647436757,29.36,78371.42,2.2,0.89008,9e-05,12.69258]
[1777647441792,29.36,78371.63,2.2,0.8901,9e-05,12.69042]
[1777647446896,29.36,78369.2,2.2,0.88988,9e-05,12.70855]
[1777647451931,29.36,78370.18,2.2,0.89001,9e-05,12.69632]
[1777647455958,29.36,78374.77,2.2,0.89045,9e-05,12.66054]
[1777647458980,29.36,78371.96,2.2,0.89019,9e-05,12.6819]
[1777647464015,29.36,78371.89,2.2,0.89019,9e-05,12.68199]
[1777647469053,29.36,78368.21,2.2,0.88984,9e-05,12.71006]
[1777647473081,29.36,78371.15,2.2,0.89013,9e-05,12.68688]
[1777647474088,29.36,78374.15,2.2,0.89041,9e-05,12.66369]
[1777647475095,29.36,78382.0,2.2,0.89116,9e-05,12.60291]
[1777647476102,29.36,78384.77,2.2,0.89142,9e-05,12.58167]
[1777647480130,29.36,78380.26,2.2,0.89099,9e-05,12.61644]
[1777647481137,29.36,78374.18,2.2,0.89042,9e-05,12.66314]
[1777647483151,29.36,78377.21,2.2,0.89071,9e-05,12.63969]
[1777647486172,29.36,78371.45,2.2,0.89016,9e-05,12.68377]
[1777647487179,29.36,78358.29,2.2,0.88891,0.0001,12.785]
[1777647488186,29.36,78357.04,2.2,0.88879,0.0001,12.79475]
[1777647490200,29.36,78341.99,2.2,0.88734,0.0001,12.91116]
[1777647491207,29.36,78335.47,2.2,0.88672,0.0001,12.96154]
[1777647496242,29.36,78336.23,2.2,0.8868,0.0001,12.95497]
[1777647497249,29.36,78332.39,2.2,0.88643,0.0001,12.9846]
[1777647498256,29.36,78328.04,2.2,0.88601,0.0001,13.01816]
[1777647503290,29.35,78328.55,2.2,0.88607,0.0001,13.01316]
[1777647504298,29.35,78323.38,2.2,0.88557,0.0001,13.05307]
[1777647507319,29.35,78320.46,2.2,0.88529,0.0001,13.07492]
[1777647512354,29.35,78324.8,2.2,0.88576,0.0001,13.03569]
[1777647516382,29.35,78328.68,2.2,0.88615,0.0001,13.00475]
[1777647521417,29.35,78329.92,2.2,0.88628,0.0001,12.99423]
[1777647526451,29.35,78328.15,2.2,0.88612,0.0001,13.00712]
[1777647531487,29.34,78327.15,2.2,0.88604,0.0001,13.01391]
[1777647535514,29.34,78321.86,2.2,0.88553,0.0001,13.05415]
[1777647540550,29.34,78320.71,2.2,0.88543,0.0001,13.0618]
[1777647542566,29.34,78324.39,2.2,0.8858,0.0001,13.0327]
[1777647543573,29.34,78328.18,2.2,0.88617,0.0001,13.00308]
[1777647547600,29.34,78323.93,2.2,0.88576,0.0001,13.03536]
[1777647548608,29.34,78326.55,2.2,0.88602,0.0001,13.01481]
[1777647549615,29.34,78330.18,2.2,0.88638,0.0001,12.98647]
[1777647552636,29.34,78325.53,2.2,0.88593,0.0001,13.02213]
[1777647557671,29.34,78328.19,2.2,0.8862,0.0001,13.00056]
[1777647562706,29.33,78326.57,2.2,0.88605,0.0001,13.01233]
[1777647566734,29.33,78329.23,2.2,0.88632,0.0001,12.99104]
[1777647570763,29.33,78326.3,2.2,0.88604,0.0001,13.01333]
[1777647575798,29.33,78321.44,2.2,0.88561,0.0001,13.04626]
[1777647576805,29.33,78318.04,2.2,0.88527,0.0001,13.07248]
[1777647578819,29.33,78311.47,2.2,0.88466,0.0001,13.12091]
[1777647579826,29.33,78315.23,2.2,0.88504,0.0001,13.09135]
[1777647582847,29.32,78324.34,2.2,0.88596,0.0001,13.01773]
[1777647583854,29.32,78331.94,2.2,0.8867,0.0001,12.9586]
[1777647584861,29.32,78339.95,2.2,0.88749,0.0001,12.8957]
[1777647588889,29.32,78349.5,2.2,0.88843,0.0001,12.82006]
[1777647590903,29.32,78351.52,2.2,0.88864,0.0001,12.8032]
[1777647596523,29.31,78352.03,2.2,0.88872,0.0001,12.79684]
[1777647600973,29.31,78347.92,2.2,0.88835,0.0001,12.82621]
[1777647601980,29.31,78336.87,2.2,0.88729,0.0001,12.91152]
[1777647602988,29.31,78335.88,2.2,0.8872,0.0001,12.91883]
[1777647606009,29.31,78332.01,2.2,0.88682,0.0001,12.94878]
[1777647611044,29.31,78332.2,2.2,0.88685,0.0001,12.94707]
[1777647615072,29.31,78326.88,2.2,0.88633,0.0001,12.98819]
[1777647616078,29.31,78319.45,2.2,0.88561,0.0001,13.04587]
[1777647618093,29.31,78318.95,2.2,0.88556,0.0001,13.04949]
[1777647620107,29.31,78315.63,2.2,0.88524,0.0001,13.07495]
[1777647624135,29.3,78312.84,2.2,0.88498,0.0001,13.09575]
[1777647628163,29.3,78292.24,2.2,0.88295,0.0001,13.25534]
[1777647628735,29.3,78292.24,2.2,0.88295,0.0001,13.25534]
[1777647629506,29.3,78292.24,2.2,0.88295,0.0001,13.25534]
[1777647629534,29.3,78271.65,2.2,0.8809,0.0001,13.41619]
[1777647630178,29.3,78278.63,2.2,0.8816,0.0001,13.361]
[1777647631185,29.3,78279.68,2.2,0.88175,0.0001,13.34798]
[1777647632141,29.3,78279.68,2.2,0.88175,0.0001,13.34798]
[1777647632272,29.3,78267.16,2.2,0.8805,0.0001,13.44544]
[1777647632844,29.3,78267.16,2.2,0.8805,0.0001,13.44544]
[1777647634209,29.3,78262.63,2.2,0.88006,0.0001,13.47956]
[1777647639262,29.29,78270.11,2.2,0.88087,0.0001,13.41664]
[1777647641276,29.29,78270.24,2.2,0.8809,0.0001,13.41402]
[1777647644297,29.28,78276.69,2.2,0.88158,0.0001,13.36116]
[1777647647470,29.28,78273.73,2.2,0.8813,0.0001,13.38294]
[1777647648325,29.28,78281.32,2.2,0.88208,0.0001,13.32207]
[1777647649331,29.28,78289.11,2.2,0.88286,0.0001,13.26042]
[1777647650996,29.28,78287.93,2.2,0.88275,0.0001,13.26903]
[1777647651028,29.28,78287.93,2.2,0.88275,0.0001,13.26903]
[1777647651550,29.28,78287.93,2.2,0.88275,0.0001,13.26903]
[1777647653361,29.27,78293.11,2.2,0.88329,0.0001,13.22646]
[1777647654744,29.27,78293.45,2.2,0.88333,0.0001,13.2238]
[1777647654790,29.27,78293.45,2.2,0.88333,0.0001,13.2238]
[1777647654828,29.27,78293.45,2.2,0.88333,0.0001,13.2238]
[1777647658620,29.27,78296.3,2.2,0.88363,0.0001,13.20015]
[1777647658396,29.27,78301.56,2.2,0.88416,0.0001,13.1582]
[1777647658674,29.27,78301.56,2.2,0.88416,0.0001,13.1582]
[1777647658830,29.27,78301.56,2.2,0.88416,0.0001,13.1582]
[1777647661417,29.27,78289.52,2.2,0.88298,0.0001,13.25108]
[1777647662917,29.27,78286.16,2.2,0.88265,0.0001,13.27687]
[1777647662997,29.27,78286.16,2.2,0.88265,0.0001,13.27687]
[1777647663084,29.27,78286.16,2.2,0.88265,0.0001,13.27687]
[1777647663226,29.27,78286.16,2.2,0.88265,0.0001,13.27687]
[1777647663257,29.27,78286.16,2.2,0.88265,0.0001,13.27687]
[1777647663327,29.27,78286.16,2.2,0.88265,0.0001,13.27687]
[1777647665445,29.26,78294.94,2.2,0.88355,0.0001,13.20658]
[1777647667301,29.26,78296.22,2.2,0.88368,0.0001,13.19614]
[1777647667332,29.26,78296.22,2.2,0.88368,0.0001,13.19614]
[1777647667431,29.26,78296.22,2.2,0.88368,0.0001,13.19614]
[1777647667673,29.26,78298.08,2.2,0.88387,0.0001,13.18119]
[1777647667727,29.26,78298.08,2.2,0.88387,0.0001,13.18119]
[1777647667837,29.26,78298.08,2.2,0.88387,0.0001,13.18119]
[1777647668366,29.26,78298.08,2.2,0.88387,0.0001,13.18119]
[1777647668582,29.26,78298.08,2.2,0.88387,0.0001,13.18119]
[1777647670247,29.26,78296.98,2.2,0.88377,0.0001,13.18896]
[1777647670300,29.26,78296.98,2.2,0.88377,0.0001,13.18896]
[1777647670328,29.26,78296.98,2.2,0.88377,0.0001,13.18896]
[1777647670480,29.26,78296.63,2.2,0.88374,0.0001,13.19127]
[1777647672496,29.26,78301.86,2.2,0.88427,0.0001,13.14961]
[1777647672895,29.26,78301.86,2.2,0.88427,0.0001,13.14961]
[1777647672931,29.26,78301.86,2.2,0.88427,0.0001,13.14961]
[1777647673087,29.26,78301.86,2.2,0.88427,0.0001,13.14961]
[1777647678408,29.26,78298.18,2.2,0.88392,0.0001,13.17667]
[1777647678585,29.26,78298.18,2.2,0.88392,0.0001,13.17667]
[1777647678645,29.26,78298.18,2.2,0.88392,0.0001,13.17667]
[1777647679654,29.26,78296.08,2.2,0.88372,0.0001,13.19266]
[1777647679658,29.26,78291.2,2.2,0.88324,0.0001,13.23036]
[1777647679867,29.26,78291.2,2.2,0.88324,0.0001,13.23036]
[1777647680551,29.26,78285.46,2.2,0.88268,0.0001,13.27477]
[1777647681558,29.25,78279.71,2.2,0.88211,0.0001,13.31924]
[1777647683825,29.25,78278.22,2.2,0.88197,0.0001,13.32966]
[1777647683975,29.25,78278.22,2.2,0.88197,0.0001,13.32966]
[1777647684080,29.25,78278.22,2.2,0.88197,0.0001,13.32966]
[1777647686614,29.25,78278.37,2.2,0.88201,0.0001,13.32723]
[1777647686666,29.25,78278.37,2.2,0.88201,0.0001,13.32723]
[1777647686827,29.25,78278.21,2.2,0.882,0.0001,13.32787]
[1777647687603,29.25,78271.2,2.2,0.8813,0.0001,13.38259]
[1777647688608,29.25,78265.23,2.2,0.8807,0.0001,13.42913]
[1777647693643,29.25,78271.86,2.2,0.88142,0.0001,13.37111]
[1777647695657,29.24,78265.98,2.2,0.88084,0.0001,13.41603]
[1777647697506,29.24,78263.46,2.2,0.88059,0.0001,13.43547]
[1777647697554,29.24,78263.46,2.2,0.88059,0.0001,13.43547]
[1777647697592,29.24,78263.46,2.2,0.88059,0.0001,13.43547]
[1777647700695,29.24,78269.46,2.2,0.88121,0.0001,13.38759]
[1777647701762,29.24,78269.46,2.2,0.88121,0.0001,13.38759]
[1777647701769,29.24,78269.46,2.2,0.88121,0.0001,13.38759]
[1777647701839,29.24,78269.46,2.2,0.88121,0.0001,13.38759]
[1777647706190,29.24,78266.06,2.2,0.88089,0.0001,13.41217]
[1777647706272,29.24,78266.06,2.2,0.88089,0.0001,13.41217]
[1777647706339,29.24,78266.06,2.2,0.88089,0.0001,13.41217]
[1777647710077,29.24,78265.32,2.2,0.88082,0.0001,13.41749]
[1777647710131,29.24,78265.32,2.2,0.88082,0.0001,13.41749]
[1777647710334,29.24,78265.32,2.2,0.88082,0.0001,13.41749]
[1777647710430,29.24,78260.21,2.2,0.88031,0.0001,13.45774]
[1777647711397,29.24,78260.21,2.2,0.88031,0.0001,13.45774]
[1777647711449,29.24,78260.21,2.2,0.88031,0.0001,13.45774]
[1777647711580,29.24,78260.21,2.2,0.88031,0.0001,13.45774]
[1777647711677,29.24,78259.61,2.2,0.88024,0.0001,13.46246]
[1777647712779,29.24,78249.95,2.2,0.87926,0.0001,13.53849]
[1777647713786,29.24,78251.65,2.2,0.87944,0.0001,13.52499]
[1777647716807,29.24,78264.04,2.2,0.88071,0.0001,13.4266]
[1777647717815,29.23,78274.87,2.2,0.88181,0.0001,13.3409]
[1777647718822,29.23,78272.27,2.2,0.88155,0.0001,13.36077]
[1777647720177,29.23,78272.27,2.2,0.88155,0.0001,13.36077]
[1777647720185,29.23,78272.27,2.2,0.88155,0.0001,13.36077]
[1777647720328,29.23,78272.27,2.2,0.88155,0.0001,13.36077]
[1777647720355,29.23,78267.52,2.2,0.88108,0.0001,13.39749]
[1777647722850,29.23,78260.5,2.2,0.88038,0.0001,13.45177]
[1777647724462,29.23,78260.5,2.2,0.88038,0.0001,13.45177]
[1777647724494,29.23,78260.5,2.2,0.88038,0.0001,13.45177]
[1777647724577,29.23,78260.5,2.2,0.88038,0.0001,13.45177]
[1777647724595,29.23,78259.54,2.2,0.88029,0.0001,13.45867]
[1777647724735,29.23,78259.54,2.2,0.88029,0.0001,13.45867]
[1777647724830,29.23,78259.54,2.2,0.88029,0.0001,13.45867]
[1777647724864,29.23,78263.58,2.2,0.8807,0.0001,13.4269]
[1777647726708,29.23,78263.58,2.2,0.8807,0.0001,13.4269]
[1777647726760,29.23,78266.28,2.2,0.88098,0.0001,13.40502]
[1777647726838,29.23,78266.28,2.2,0.88098,0.0001,13.40502]
[1777647728892,29.23,78255.52,2.2,0.87991,0.0001,13.48841]
[1777647729899,29.23,78236.98,2.2,0.87801,0.0001,13.63452]
[1777647730906,29.23,78231.84,2.2,0.87749,0.0001,13.67486]
[1777647732919,29.23,78225.95,2.2,0.87689,0.0001,13.72078]
[1777647736046,29.22,78207.33,2.2,0.87497,0.0001,13.86699]
[1777647736961,29.22,78195.07,2.2,0.87369,0.00011,13.96364]
[1777647737961,29.22,78187.48,2.2,0.87289,0.00011,14.02319]
[1777647739975,29.22,78179.67,2.2,0.87208,0.00011,14.08428]
[1777647740982,29.21,78184.55,2.2,0.87267,0.00011,14.04016]
[1777647746017,29.19,78185.17,2.2,0.87288,0.00011,14.0239]
[1777647749872,29.19,78185.33,2.2,0.87293,0.00011,14.02021]
[1777647749933,29.19,78185.33,2.2,0.87293,0.00011,14.02021]
[1777647750079,29.19,78185.33,2.2,0.87293,0.00011,14.02021]
[1777647756087,29.18,78196.49,2.2,0.87421,0.00011,13.92201]
[1777647757093,29.18,78202.39,2.2,0.87484,0.0001,13.87441]
[1777647758338,29.18,78202.39,2.2,0.87484,0.0001,13.87441]
[1777647758403,29.18,78202.39,2.2,0.87484,0.0001,13.87441]
[1777647758578,29.18,78202.39,2.2,0.87484,0.0001,13.87441]
[1777647763136,29.17,78211.73,2.2,0.87586,0.0001,13.79656]
[1777647764143,29.17,78218.76,2.2,0.8766,0.0001,13.74029]
[1777647766613,29.17,78220.3,2.2,0.87676,0.0001,13.72763]
[1777647766638,29.17,78220.3,2.2,0.87676,0.0001,13.72763]
[1777647766828,29.17,78223.05,2.2,0.87706,0.0001,13.70501]
[1777647768171,29.17,78232.67,2.2,0.87806,0.0001,13.62848]
[1777647769178,29.17,78242.19,2.2,0.87904,0.0001,13.55261]
[1777647770185,29.17,78247.52,2.2,0.8796,0.0001,13.51003]
[1777647773688,29.16,78244.86,2.2,0.87934,0.0001,13.52935]
[1777647773742,29.16,78244.86,2.2,0.87934,0.0001,13.52935]
[1777647773839,29.16,78243.99,2.2,0.87927,0.0001,13.5349]
[1777647779248,29.16,78248.89,2.2,0.87981,0.0001,13.49292]
[1777647780027,29.16,78248.89,2.2,0.87981,0.0001,13.49292]
[1777647780084,29.16,78248.89,2.2,0.87981,0.0001,13.49292]
[1777647780100,29.16,78248.89,2.2,0.87981,0.0001,13.49292]
[1777647780337,29.16,78248.89,2.2,0.87981,0.0001,13.49292]
[1777647780438,29.16,78249.69,2.2,0.87991,0.0001,13.48584]
[1777647782598,29.15,78250.49,2.2,0.88,0.0001,13.47873]
[1777647782692,29.15,78250.49,2.2,0.88,0.0001,13.47873]
[1777647782841,29.15,78248.9,2.2,0.87986,0.0001,13.48971]
[1777647787386,29.15,78248.92,2.2,0.87988,0.0001,13.48795]
[1777647787486,29.15,78248.92,2.2,0.87988,0.0001,13.48795]
[1777647787582,29.15,78248.92,2.2,0.87988,0.0001,13.48795]
[1777647787678,29.15,78247.98,2.2,0.87979,0.0001,13.49455]
[1777647789121,29.15,78247.35,2.2,0.87973,0.0001,13.49953]
[1777647789173,29.15,78247.35,2.2,0.87973,0.0001,13.49953]
[1777647789325,29.15,78247.35,2.2,0.87973,0.0001,13.49953]
[1777647792414,29.15,78245.43,2.2,0.87955,0.0001,13.51339]
[1777647792431,29.15,78245.43,2.2,0.87955,0.0001,13.51339]
[1777647792581,29.15,78245.43,2.2,0.87955,0.0001,13.51339]
[1777647792681,29.14,78245.72,2.2,0.87959,0.0001,13.51025]
[1777647798070,29.14,78243.54,2.2,0.8794,0.0001,13.52445]
[1777647799222,29.14,78242.9,2.2,0.87935,0.0001,13.52875]
[1777647799233,29.14,78242.9,2.2,0.87935,0.0001,13.52875]
[1777647799328,29.14,78242.9,2.2,0.87935,0.0001,13.52875]
[1777647801530,29.14,78242.74,2.2,0.87935,0.0001,13.52849]
[1777647801582,29.14,78242.74,2.2,0.87935,0.0001,13.52849]
[1777647801760,29.14,78242.74,2.2,0.87935,0.0001,13.52849]
[1777647801810,29.13,78242.75,2.2,0.87937,0.0001,13.5269]
[1777647801840,29.13,78242.75,2.2,0.87937,0.0001,13.5269]
[1777647807446,29.13,78247.15,2.2,0.87985,0.0001,13.49015]
[1777647808453,29.13,78261.08,2.2,0.88127,0.0001,13.37945]
[1777647809460,29.13,78265.67,2.2,0.88174,0.0001,13.34257]
[1777647810253,29.13,78265.67,2.2,0.88174,0.0001,13.34257]
[1777647810305,29.13,78265.67,2.2,0.88174,0.0001,13.34257]
[1777647810332,29.13,78265.67,2.2,0.88174,0.0001,13.34257]
[1777647810466,29.13,78265.96,2.2,0.88178,0.0001,13.3397]
[1777647812481,29.13,78271.95,2.2,0.88243,0.0001,13.28746]
[1777647813488,29.13,78279.39,2.2,0.88318,0.0001,13.22848]
[1777647814495,29.12,78286.36,2.2,0.88388,0.0001,13.17332]
[1777647816509,29.12,78290.56,2.2,0.8843,0.0001,13.13977]
[1777647819392,29.12,78293.22,2.2,0.88457,0.0001,13.11847]
[1777647819445,29.12,78293.22,2.2,0.88457,0.0001,13.11847]
[1777647819585,29.12,78293.22,2.2,0.88457,0.0001,13.11847]
[1777647820537,29.12,78299.4,2.2,0.88519,0.0001,13.0697]
[1777647822552,29.12,78292.96,2.2,0.88455,0.0001,13.11987]
[1777647824155,29.12,78288.95,2.2,0.88416,0.0001,13.15102]
[1777647824214,29.12,78288.95,2.2,0.88416,0.0001,13.15102]
[1777647824332,29.12,78288.95,2.2,0.88416,0.0001,13.15102]
[1777647825573,29.12,78296.48,2.2,0.88491,0.0001,13.09153]
[1777647826539,29.12,78296.48,2.2,0.88491,0.0001,13.09153]
[1777647826583,29.12,78296.48,2.2,0.88491,0.0001,13.09153]
[1777647826624,29.12,78296.48,2.2,0.88491,0.0001,13.09153]
[1777647826716,29.12,78295.65,2.2,0.88483,0.0001,13.09789]
[1777647826931,29.12,78295.65,2.2,0.88483,0.0001,13.09789]
[1777647827078,29.12,78295.65,2.2,0.88483,0.0001,13.09789]
[1777647827587,29.12,78291.48,2.2,0.88442,0.0001,13.13042]
[1777647828238,29.12,78291.48,2.2,0.88442,0.0001,13.13042]
[1777647828293,29.12,78291.48,2.2,0.88442,0.0001,13.13042]
[1777647828329,29.12,78291.48,2.2,0.88442,0.0001,13.13042]
[1777647829601,29.12,78282.95,2.2,0.88358,0.0001,13.19689]
[1777647832141,29.12,78282.45,2.2,0.88354,0.0001,13.20018]
[1777647832165,29.12,78282.45,2.2,0.88354,0.0001,13.20018]
[1777647832333,29.12,78282.45,2.2,0.88354,0.0001,13.20018]
[1777647832622,29.12,78283.25,2.2,0.88362,0.0001,13.19357]
[1777647833315,29.12,78283.25,2.2,0.88362,0.0001,13.19357]
[1777647833326,29.12,78283.25,2.2,0.88362,0.0001,13.19357]
[1777647834291,29.12,78284.83,2.2,0.88378,0.0001,13.18086]
[1777647835833,29.12,78284.21,2.2,0.88372,0.0001,13.18544]
[1777647837428,29.12,78286.58,2.2,0.88397,0.0001,13.16627]
[1777647837461,29.12,78286.58,2.2,0.88397,0.0001,13.16627]
[1777647837579,29.12,78286.58,2.2,0.88397,0.0001,13.16627]
[1777647837657,29.12,78285.97,2.2,0.88391,0.0001,13.17079]
[1777647840068,29.11,78285.66,2.2,0.88388,0.0001,13.17267]
[1777647840120,29.11,78285.66,2.2,0.88388,0.0001,13.17267]
[1777647841078,29.11,78286.07,2.2,0.88393,0.0001,13.16917]
[1777647843533,29.11,78285.19,2.2,0.88385,0.0001,13.17554]
[1777647843699,29.11,78295.46,2.2,0.88487,0.0001,13.09469]
[1777647844706,29.11,78295.25,2.2,0.88485,0.0001,13.09616]
[1777647845707,29.11,78295.25,2.2,0.88485,0.0001,13.09616]
[1777647845795,29.11,78295.25,2.2,0.88485,0.0001,13.09616]
[1777647845834,29.11,78295.25,2.2,0.88485,0.0001,13.09616]
[1777647845808,29.11,78295.33,2.2,0.88486,0.0001,13.09537]
[1777647851755,29.11,78292.08,2.2,0.88456,0.0001,13.11963]
[1777647854769,29.11,78290.83,2.2,0.88444,0.0001,13.12894]
[1777647854817,29.11,78290.83,2.2,0.88444,0.0001,13.12894]
[1777647854836,29.11,78290.83,2.2,0.88444,0.0001,13.12894]
[1777647854865,29.11,78290.48,2.2,0.88441,0.0001,13.13141]
[1777647859723,29.11,78292.75,2.2,0.88465,0.0001,13.11245]
[1777647859765,29.11,78292.75,2.2,0.88465,0.0001,13.11245]
[1777647859837,29.11,78292.75,2.2,0.88465,0.0001,13.11245]
[1777647859812,29.11,78294.09,2.2,0.88478,0.0001,13.10168]
[1777647861826,29.11,78287.67,2.2,0.88415,0.0001,13.15154]
[1777647862833,29.11,78281.16,2.2,0.88351,0.0001,13.20234]
[1777647864291,29.11,78278.24,2.2,0.88322,0.0001,13.22489]
[1777647864329,29.11,78278.24,2.2,0.88322,0.0001,13.22489]
[1777647864335,29.11,78278.24,2.2,0.88322,0.0001,13.22489]
[1777647864847,29.1,78275.67,2.2,0.88297,0.0001,13.24468]
[1777647864989,29.1,78275.67,2.2,0.88297,0.0001,13.24468]
[1777647865278,29.1,78275.67,2.2,0.88297,0.0001,13.24468]
[1777647865854,29.1,78257.82,2.2,0.88117,0.0001,13.38485]
[1777647866861,29.1,78248.34,2.2,0.88022,0.0001,13.4594]
[1777647867868,29.1,78248.11,2.2,0.8802,0.0001,13.46081]
[1777647870889,29.1,78252.67,2.2,0.88068,0.0001,13.42327]
[1777647872903,29.1,78257.89,2.2,0.88126,0.0001,13.37669]
[1777647875546,29.1,78257.7,2.2,0.88124,0.0001,13.37758]
[1777647875586,29.1,78257.7,2.2,0.88124,0.0001,13.37758]
[1777647875591,29.1,78257.7,2.2,0.88124,0.0001,13.37758]
[1777647875647,29.1,78258.27,2.2,0.88132,0.0001,13.37187]
[1777647878244,29.09,78257.3,2.2,0.88123,0.0001,13.37893]
[1777647878328,29.09,78257.3,2.2,0.88123,0.0001,13.37893]
[1777647878346,29.09,78257.13,2.2,0.88122,0.0001,13.37966]
[1777647884325,29.09,78256.6,2.2,0.8812,0.0001,13.38082]
[1777647884332,29.09,78256.6,2.2,0.8812,0.0001,13.38082]
[1777647884581,29.09,78256.6,2.2,0.8812,0.0001,13.38082]
[1777647884671,29.09,78257.02,2.2,0.88126,0.0001,13.37631]
[1777647889016,29.08,78269.35,2.2,0.88253,0.0001,13.27666]
[1777647890024,29.08,78285.31,2.2,0.88414,0.0001,13.15066]
[1777647891031,29.08,78289.55,2.2,0.88456,0.0001,13.11711]
[1777647894052,29.08,78294.69,2.2,0.88508,0.0001,13.0762]
[1777647898080,29.08,78299.36,2.2,0.88555,0.0001,13.03892]
[1777647900094,29.08,78275.06,2.2,0.88313,0.0001,13.2295]
[1777647901787,29.08,78275.06,2.2,0.88313,0.0001,13.2295]
[1777647901901,29.08,78266.89,2.2,0.88232,0.0001,13.29294]
[1777647902108,29.08,78261.6,2.2,0.88179,0.0001,13.33465]
[1777647905880,29.08,78263.32,2.2,0.88198,0.0001,13.32]
[1777647906809,29.07,78261.22,2.2,0.88178,0.0001,13.33552]
[1777647906837,29.07,78261.22,2.2,0.88178,0.0001,13.33552]
[1777647906861,29.07,78261.22,2.2,0.88178,0.0001,13.33552]
[1777647906910,29.07,78259.39,2.2,0.8816,0.0001,13.34942]
[1777647908807,29.07,78259.15,2.2,0.88158,0.0001,13.35132]
[1777647908826,29.07,78259.15,2.2,0.88158,0.0001,13.35132]
[1777647908890,29.07,78258.41,2.2,0.88152,0.0001,13.35606]
[1777647910164,29.07,78263.06,2.2,0.88199,0.0001,13.31886]
[1777647911865,29.07,78263.06,2.2,0.88199,0.0001,13.31886]
[1777647913185,29.07,78268.7,2.2,0.88258,0.0001,13.27297]
[1777647917213,29.07,78263.35,2.2,0.88206,0.0001,13.31346]
[1777647918220,29.07,78270.95,2.2,0.88283,0.0001,13.2531]
[1777647919176,29.07,78270.95,2.2,0.88283,0.0001,13.2531]
[1777647919227,29.07,78270.95,2.2,0.88283,0.0001,13.2531]
[1777647919337,29.07,78270.95,2.2,0.88283,0.0001,13.2531]
[1777647919384,29.06,78270.17,2.2,0.88276,0.0001,13.25889]
[1777647925270,29.06,78273.68,2.2,0.88313,0.0001,13.22925]
[1777647927025,29.06,78271.88,2.2,0.88296,0.0001,13.24314]
[1777647927083,29.06,78271.88,2.2,0.88296,0.0001,13.24314]
[1777647927251,29.06,78271.88,2.2,0.88296,0.0001,13.24314]
[1777647927259,29.06,78271.88,2.2,0.88296,0.0001,13.24314]
[1777647927338,29.06,78271.88,2.2,0.88296,0.0001,13.24314]
[1777647927419,29.06,78272.84,2.2,0.88306,0.0001,13.23526]
[1777647933186,29.06,78272.36,2.2,0.88306,0.0001,13.23357]
[1777647933239,29.06,78272.36,2.2,0.88306,0.0001,13.23357]
[1777647933339,29.06,78272.36,2.2,0.88306,0.0001,13.23357]
[1777647933436,29.06,78273.4,2.2,0.88316,0.0001,13.2251]
[1777647935576,29.06,78277.62,2.2,0.88359,0.0001,13.19136]
[1777647938259,29.06,78279.95,2.2,0.88383,0.0001,13.17262]
[1777647938310,29.06,78279.95,2.2,0.88383,0.0001,13.17262]
[1777647938330,29.06,78279.95,2.2,0.88383,0.0001,13.17262]
[1777647938362,29.06,78280.78,2.2,0.88392,0.0001,13.1659]
[1777647941384,29.06,78271.98,2.2,0.88304,0.0001,13.23458]
[1777647942323,29.06,78271.98,2.2,0.88304,0.0001,13.23458]
[1777647942375,29.06,78271.98,2.2,0.88304,0.0001,13.23458]
[1777647942589,29.06,78271.98,2.2,0.88304,0.0001,13.23458]
[1777647942663,29.05,78269.05,2.2,0.88275,0.0001,13.25738]
[1777647948434,29.05,78259.42,2.2,0.88181,0.0001,13.3314]
[1777647949440,29.05,78252.66,2.2,0.88113,0.0001,13.38441]
[1777647950447,29.05,78248.75,2.2,0.88073,0.0001,13.41485]
[1777647952526,29.05,78247.9,2.2,0.88065,0.0001,13.42106]
[1777647952579,29.05,78247.9,2.2,0.88065,0.0001,13.42106]
[1777647952838,29.05,78247.9,2.2,0.88065,0.0001,13.42106]
[1777647952928,29.05,78246.64,2.2,0.88054,0.0001,13.42994]
[1777647954477,29.05,78258.66,2.2,0.88177,0.0001,13.33439]
[1777647955484,29.05,78259.51,2.2,0.88186,0.0001,13.32726]
[1777647957358,29.05,78259.83,2.2,0.8819,0.0001,13.32432]
[1777647957578,29.05,78259.83,2.2,0.8819,0.0001,13.32432]
[1777647957602,29.05,78259.83,2.2,0.8819,0.0001,13.32432]
[1777647957678,29.04,78258.2,2.2,0.88174,0.0001,13.33679]
[1777647963262,29.04,78258.28,2.2,0.88177,0.0001,13.33402]
[1777647963303,29.04,78258.28,2.2,0.88177,0.0001,13.33402]
[1777647963332,29.04,78258.28,2.2,0.88177,0.0001,13.33402]
[1777647963540,29.04,78259.85,2.2,0.88193,0.0001,13.32121]
[1777647965554,29.04,78264.13,2.2,0.88238,0.0001,13.28665]
[1777647969434,29.04,78261.53,2.2,0.88213,0.0001,13.30612]
[1777647969495,29.04,78261.53,2.2,0.88213,0.0001,13.30612]
[1777647969582,29.04,78261.53,2.2,0.88213,0.0001,13.30612]
[1777647969922,29.04,78261.53,2.2,0.88213,0.0001,13.30612]
[1777647969934,29.04,78260.39,2.2,0.88202,0.0001,13.31441]
[1777647972950,29.04,78259.12,2.2,0.8819,0.0001,13.32406]
[1777647973005,29.04,78259.12,2.2,0.8819,0.0001,13.32406]
[1777647973074,29.04,78258.04,2.2,0.88179,0.0001,13.33223]
[1777647973611,29.04,78256.44,2.2,0.88164,0.0001,13.34449]
[1777647975630,29.03,78239.49,2.2,0.87992,0.0001,13.47785]
[1777647976632,29.04,78235.96,2.2,0.87952,0.0001,13.50906]
[1777647977639,29.04,78235.39,2.2,0.87946,0.0001,13.51371]
[1777647979651,29.04,78237.36,2.2,0.87967,0.0001,13.49745]
[1777647979837,29.04,78237.36,2.2,0.87967,0.0001,13.49745]
[1777647979843,29.04,78237.36,2.2,0.87967,0.0001,13.49745]
[1777647979933,29.04,78237.33,2.2,0.87968,0.0001,13.49639]
[1777647985584,29.03,78237.46,2.2,0.87973,0.0001,13.49275]
[1777647985636,29.03,78237.46,2.2,0.87973,0.0001,13.49275]
[1777647985832,29.03,78237.46,2.2,0.87973,0.0001,13.49275]
[1777647985854,29.03,78237.6,2.2,0.87976,0.0001,13.49031]
[1777647986702,29.03,78230.55,2.2,0.87903,0.0001,13.54623]
[1777647987834,29.03,78230.55,2.2,0.87903,0.0001,13.54623]
[1777647989722,29.03,78236.67,2.2,0.87969,0.0001,13.49549]
[1777647990868,29.03,78236.67,2.2,0.87969,0.0001,13.49549]
[1777647990904,29.03,78236.67,2.2,0.87969,0.0001,13.49549]
[1777647991003,29.02,78236.39,2.2,0.8797,0.0001,13.49259]
[1777647991076,29.02,78236.39,2.2,0.8797,0.0001,13.49259]
[1777647991736,29.02,78233.85,2.2,0.87944,0.0001,13.51273]
[1777647994758,29.02,78237.26,2.2,0.87981,0.0001,13.48464]
[1777647995393,29.02,78237.26,2.2,0.87981,0.0001,13.48464]
[1777647995440,29.02,78237.26,2.2,0.87981,0.0001,13.48464]
[1777647995765,29.02,78241.48,2.2,0.88026,0.0001,13.4498]
[1777647997839,29.02,78243.37,2.2,0.88046,0.0001,13.43419]
[1777648002814,29.01,78236.03,2.2,0.87975,0.0001,13.48858]
[1777648007850,29.01,78235.67,2.2,0.87976,0.0001,13.48842]
[1777648012979,29.0,78237.4,2.2,0.87997,0.0001,13.47207]
[1777648013032,29.0,78240.25,2.2,0.88027,0.0001,13.44883]
[1777648013891,29.0,78244.43,2.2,0.8807,0.0001,13.41509]
[1777648018927,29.0,78246.56,2.2,0.88095,0.0001,13.39551]
[1777648020941,29.0,78240.56,2.2,0.88035,0.0001,13.44199]
[1777648021948,29.0,78228.6,2.2,0.87913,0.0001,13.53669]
[1777648022956,29.0,78227.42,2.2,0.87901,0.0001,13.54569]
[1777648025977,28.99,78224.22,2.2,0.8787,0.0001,13.56992]
[1777648026984,28.99,78220.71,2.2,0.87833,0.0001,13.59774]
[1777648027991,28.99,78217.55,2.2,0.87801,0.0001,13.62274]
[1777648032019,28.99,78222.95,2.2,0.87858,0.0001,13.57908]
[1777648032291,28.99,78222.95,2.2,0.87858,0.0001,13.57908]
[1777648033026,28.99,78228.2,2.2,0.87912,0.0001,13.53689]
[1777648034034,28.99,78232.44,2.2,0.87957,0.0001,13.50243]
[1777648035041,28.99,78239.63,2.2,0.88032,0.0001,13.44464]
[1777648037055,28.99,78243.58,2.2,0.88074,0.0001,13.41204]
[1777648042089,28.98,78243.7,2.2,0.88079,0.0001,13.40819]
[1777648043113,28.98,78243.7,2.2,0.88079,0.0001,13.40819]
[1777648047124,28.98,78239.88,2.2,0.88041,0.0001,13.43705]
[1777648048132,28.98,78236.76,2.2,0.88009,0.0001,13.46194]
[1777648051153,28.98,78231.25,2.2,0.87956,0.0001,13.50153]
[1777648052160,28.98,78228.07,2.2,0.87923,0.0001,13.52685]
[1777648055181,28.98,78217.51,2.2,0.87814,0.0001,13.61048]
[1777648056187,28.98,78210.52,2.2,0.87742,0.0001,13.66602]
[1777648059209,28.98,78208.46,2.2,0.87721,0.0001,13.68178]
[1777648061288,28.98,78210.14,2.2,0.87739,0.0001,13.66816]
[1777648063237,28.98,78198.42,2.2,0.87618,0.0001,13.76066]
[1777648064244,28.98,78192.19,2.2,0.87553,0.00011,13.81007]
[1777648069278,28.97,78195.79,2.2,0.87593,0.00011,13.77912]
[1777648074314,28.97,78196.0,2.2,0.87598,0.00011,13.77535]
[1777648077335,28.97,78199.83,2.2,0.87641,0.0001,13.74321]
[1777648078342,28.97,78202.77,2.2,0.87672,0.0001,13.71907]
[1777648082370,28.96,78199.11,2.2,0.87637,0.0001,13.74581]
[1777648084384,28.96,78204.83,2.2,0.87699,0.0001,13.69885]
[1777648086398,28.96,78208.0,2.2,0.87733,0.0001,13.67239]
[1777648089418,28.96,78211.45,2.2,0.87771,0.0001,13.64323]
[1777648090426,28.95,78217.72,2.2,0.87837,0.0001,13.59277]
[1777648095461,28.95,78218.19,2.2,0.87844,0.0001,13.58693]
[1777648096469,28.95,78221.39,2.2,0.87878,0.0001,13.56102]
[1777648097476,28.95,78224.68,2.2,0.87913,0.0001,13.53445]
[1777648098483,28.95,78228.31,2.2,0.8795,0.0001,13.50522]
[1777648102510,28.94,78225.05,2.2,0.8792,0.0001,13.52836]
[1777648107546,28.94,78227.31,2.2,0.87948,0.0001,13.50685]
[1777648111574,28.93,78231.57,2.2,0.87998,0.0001,13.46629]
[1777648116609,28.93,78230.11,2.2,0.87987,0.0001,13.47494]
[1777648120637,28.93,78235.71,2.2,0.88047,0.0001,13.42814]
[1777648121643,28.93,78238.53,2.2,0.88077,0.0001,13.40523]
[1777648124665,28.92,78234.89,2.2,0.88041,0.0001,13.43265]
[1777648129701,28.92,78238.22,2.2,0.88079,0.0001,13.40339]
[1777648130638,28.92,78238.22,2.2,0.88079,0.0001,13.40339]
[1777648136750,28.91,78241.8,2.2,0.8812,0.0001,13.37134]
[1777648140778,28.91,78247.69,2.2,0.88183,0.0001,13.32247]
[1777648141786,28.91,78255.15,2.2,0.88259,0.0001,13.26275]
[1777648143800,28.91,78254.56,2.2,0.88254,0.0001,13.26659]
[1777648148835,28.9,78257.74,2.2,0.88289,0.0001,13.2395]
[1777648153871,28.9,78255.66,2.2,0.8827,0.0001,13.25436]
[1777648156893,28.9,78250.06,2.2,0.88214,0.0001,13.29781]
[1777648157899,28.9,78246.94,2.2,0.88183,0.0001,13.32224]
[1777648162934,28.9,78250.18,2.2,0.88219,0.0001,13.29423]
[1777648167969,28.89,78248.26,2.2,0.88201,0.0001,13.30771]
[1777648171997,28.89,78241.55,2.2,0.88138,0.0001,13.35548]
[1777648173004,28.89,78237.19,2.2,0.88094,0.0001,13.3897]
[1777648174011,28.89,78243.71,2.2,0.88161,0.0001,13.3374]
[1777648175018,28.89,78251.9,2.2,0.88245,0.0001,13.27198]
[1777648176025,28.89,78268.13,2.2,0.88409,0.0001,13.14309]
[1777648177032,28.89,78275.84,2.2,0.88486,0.0001,13.08202]
[1777648178039,28.89,78279.7,2.2,0.88525,0.0001,13.0515]
[1777648179046,28.89,78283.94,2.2,0.88567,0.0001,13.01805]
[1777648180054,28.89,78287.84,2.2,0.88606,0.0001,12.98734]
[1777648181061,28.89,78290.44,2.2,0.88631,0.0001,12.96695]
[1777648186095,28.89,78291.69,2.2,0.88643,0.0001,12.95765]
[1777648187186,28.89,78291.69,2.2,0.88643,0.0001,12.95765]
[1777648189117,28.89,78295.11,2.2,0.88676,0.0001,12.9311]
[1777648193146,28.89,78292.07,2.2,0.88646,0.0001,12.95552]
[1777648197174,28.89,78294.89,2.2,0.88674,0.0001,12.93263]
[1777648201202,28.89,78287.72,2.2,0.88603,0.0001,12.98961]
[1777648202209,28.89,78294.65,2.2,0.88671,0.0001,12.93505]
[1777648203216,28.89,78300.13,2.2,0.88726,0.0001,12.89171]
[1777648204223,28.89,78304.98,2.2,0.88773,0.0001,12.85343]
[1777648205230,28.89,78320.5,2.2,0.88925,0.0001,12.73115]
[1777648206237,28.89,78332.26,2.2,0.8904,0.0001,12.63877]
[1777648207244,28.89,78336.0,2.2,0.89076,0.0001,12.60932]
[1777648208251,28.89,78343.38,2.2,0.89147,0.0001,12.55154]
[1777648210515,28.89,78346.14,2.2,0.89173,0.0001,12.52985]
[1777648213761,28.89,78347.26,2.2,0.89184,0.0001,12.52098]
[1777648213833,28.89,78347.26,2.2,0.89184,0.0001,12.52098]
[1777648213853,28.89,78347.26,2.2,0.89184,0.0001,12.52098]
[1777648215300,28.89,78343.49,2.2,0.89148,0.0001,12.55016]
[1777648216307,28.89,78323.26,2.2,0.88953,0.0001,12.70851]
[1777648217314,28.89,78315.76,2.2,0.8888,0.0001,12.7677]
[1777648219524,28.89,78319.51,2.2,0.88917,0.0001,12.73818]
[1777648220339,28.89,78315.79,2.2,0.8888,0.0001,12.76771]
[1777648221346,28.89,78307.55,2.2,0.88799,0.0001,12.83269]
[1777648222353,28.89,78294.9,2.2,0.88675,0.0001,12.93237]
[1777648223360,28.89,78292.56,2.2,0.88651,0.0001,12.95085]
[1777648224367,28.89,78299.75,2.2,0.88722,0.0001,12.89428]
[1777648229402,28.89,78297.02,2.2,0.88697,0.0001,12.91489]
[1777648230409,28.89,78290.71,2.2,0.88634,0.0001,12.96463]
[1777648231416,28.89,78287.95,2.2,0.8861,0.0001,12.9823]
[1777648234439,28.89,78291.78,2.2,0.88648,0.0001,12.95194]
[1777648235445,28.89,78298.53,2.2,0.88715,0.0001,12.89879]
[1777648237459,28.89,78295.5,2.2,0.88685,0.0001,12.92274]
[1777648242497,28.89,78295.1,2.2,0.8868,0.0001,12.92605]
[1777648243504,28.89,78291.67,2.2,0.88646,0.0001,12.95307]
[1777648244511,28.89,78285.88,2.2,0.88589,0.0001,12.99867]
[1777648249546,28.89,78282.64,2.2,0.88558,0.0001,13.02376]
[1777648254581,28.89,78280.43,2.2,0.88536,0.0001,13.0406]
[1777648259616,28.89,78280.57,2.2,0.88539,0.0001,13.03875]
[1777648260623,28.89,78283.36,2.2,0.88567,0.0001,13.01661]
[1777648263644,28.88,78286.43,2.2,0.88597,0.0001,12.99212]
[1777648268679,28.88,78294.45,2.2,0.88677,0.0001,12.92874]
[1777648269686,28.88,78301.64,2.2,0.88748,0.0001,12.87224]
[1777648274721,28.89,78301.37,2.2,0.88744,0.0001,12.87505]
[1777648275729,28.89,78312.14,2.2,0.88849,0.0001,12.79057]
[1777648276736,28.89,78312.87,2.2,0.88857,0.0001,12.78471]
[1777648281771,28.89,78311.2,2.2,0.88841,0.0001,12.79756]
[1777648284792,28.89,78314.3,2.2,0.8887,0.0001,12.77403]
[1777648290128,28.89,78313.82,2.2,0.88864,0.0001,12.77875]
[1777648290834,28.89,78318.8,2.2,0.88912,0.0001,12.74062]
[1777648291840,28.89,78326.9,2.2,0.88993,0.0001,12.67281]
[1777648295869,28.89,78328.03,2.2,0.89006,0.0001,12.66278]
[1777648298891,28.89,78325.01,2.2,0.88978,0.0001,12.68551]
[1777648299898,28.89,78321.15,2.2,0.8894,0.0001,12.71579]
[1777648301912,28.89,78317.28,2.2,0.88903,0.0001,12.74616]
[1777648306947,28.88,78315.75,2.2,0.88889,0.0001,12.75729]
[1777648308961,28.88,78322.05,2.2,0.88951,0.0001,12.70708]
[1777648310975,28.88,78326.96,2.2,0.88999,0.0001,12.66791]
[1777648316010,28.88,78329.37,2.2,0.89024,0.0001,12.64767]
[1777648321045,28.88,78331.44,2.2,0.89046,0.0001,12.63031]
[1777648322054,28.88,78335.81,2.2,0.89088,0.0001,12.59596]
[1777648327089,28.88,78331.81,2.2,0.8905,0.0001,12.62714]
[1777648332124,28.88,78333.53,2.2,0.89065,0.0001,12.61475]
[1777648333131,28.88,78340.85,2.2,0.89135,0.0001,12.55787]
[1777648334138,28.88,78345.69,2.2,0.89181,0.0001,12.51999]
[1777648335145,28.88,78351.89,2.2,0.8924,0.0001,12.4717]
[1777648336152,28.88,78355.32,2.2,0.89273,9e-05,12.44512]
[1777648337159,28.88,78358.95,2.2,0.89307,9e-05,12.41702]
[1777648338166,28.88,78362.73,2.2,0.89343,9e-05,12.38782]
[1777648339173,28.88,78373.29,2.2,0.89442,9e-05,12.30612]
[1777648340180,28.88,78378.58,2.2,0.89491,9e-05,12.2655]
[1777648341187,28.88,78375.29,2.2,0.8946,9e-05,12.29136]
[1777648342194,28.88,78372.01,2.2,0.89428,9e-05,12.31711]
[1777648344425,28.88,78373.63,2.2,0.89443,9e-05,12.30517]
[1777648345215,28.88,78375.97,2.2,0.89464,9e-05,12.28736]
[1777648348235,28.89,78379.83,2.2,0.89499,9e-05,12.25856]
[1777648349243,28.89,78382.3,2.2,0.89522,9e-05,12.23984]
[1777648352265,28.89,78380.16,2.2,0.89503,9e-05,12.25355]
[1777648354280,28.89,78377.84,2.2,0.89481,9e-05,12.2722]
[1777648357301,28.89,78375.04,2.2,0.89454,9e-05,12.2948]
[1777648359315,28.89,78382.66,2.2,0.89524,9e-05,12.23644]
[1777648360321,28.89,78388.49,2.2,0.89578,9e-05,12.19178]
[1777648365357,28.89,78388.95,2.2,0.8958,9e-05,12.19037]
[1777648368378,28.9,78391.61,2.2,0.89603,9e-05,12.17108]
[1777648369385,28.9,78397.26,2.2,0.89655,9e-05,12.12797]
[1777648370392,28.9,78401.28,2.2,0.89691,9e-05,12.09751]
[1777648371399,28.9,78399.02,2.2,0.8967,9e-05,12.11545]
[1777648374420,28.9,78401.4,2.2,0.8969,9e-05,12.09825]
[1777648376434,28.9,78407.04,2.2,0.89741,9e-05,12.05596]
[1777648377441,28.9,78410.19,2.2,0.8977,9e-05,12.03198]
[1777648378449,28.9,78415.57,2.2,0.89818,9e-05,11.99095]
[1777648379959,28.9,78415.57,2.2,0.89818,9e-05,11.99095]
[1777648380381,28.9,78415.57,2.2,0.89818,9e-05,11.99095]
[1777648379978,28.9,78419.94,2.2,0.89858,9e-05,11.95777]
[1777648380464,28.9,78422.21,2.2,0.89878,9e-05,11.94039]
[1777648381513,28.9,78426.08,2.2,0.89913,9e-05,11.91154]
[1777648383091,28.9,78426.08,2.2,0.89913,9e-05,11.91154]
[1777648383139,28.9,78426.08,2.2,0.89913,9e-05,11.91154]
[1777648383325,28.9,78426.08,2.2,0.89913,9e-05,11.91154]
[1777648383577,28.91,78427.63,2.2,0.89926,9e-05,11.9006]
[1777648383620,28.91,78427.63,2.2,0.89926,9e-05,11.9006]
[1777648383677,28.91,78429.72,2.2,0.89945,9e-05,11.88462]
[1777648389529,28.91,78429.92,2.2,0.89943,9e-05,11.88605]
[1777648391542,28.91,78427.49,2.2,0.8992,9e-05,11.90561]
[1777648392549,28.91,78423.82,2.2,0.89886,9e-05,11.93415]
[1777648394083,28.91,78423.82,2.2,0.89886,9e-05,11.93415]
[1777648394159,28.91,78420.83,2.2,0.89858,9e-05,11.95746]
[1777648396049,28.91,78418.76,2.2,0.89839,9e-05,11.97409]
[1777648398086,28.92,78419.92,2.2,0.89849,9e-05,11.96556]
[1777648398092,28.92,78423.54,2.2,0.89881,9e-05,11.93822]
[1777648400605,28.92,78421.27,2.2,0.89859,9e-05,11.95683]
[1777648401613,28.92,78418.17,2.2,0.89831,9e-05,11.98096]
[1777648403627,28.92,78415.98,2.2,0.8981,9e-05,11.99842]
[1777648408308,28.92,78417.33,2.2,0.89821,9e-05,11.98906]
[1777648408324,28.92,78417.33,2.2,0.89821,9e-05,11.98906]
[1777648408661,28.92,78414.45,2.2,0.89794,9e-05,12.0118]
[1777648410109,28.92,78414.45,2.2,0.89794,9e-05,12.0118]
[1777648410126,28.92,78410.97,2.2,0.89762,9e-05,12.0388]
[1777648410676,28.92,78405.06,2.2,0.89707,9e-05,12.08444]
[1777648412690,28.92,78407.4,2.2,0.89731,9e-05,12.06284]
[1777648417357,28.92,78406.2,2.2,0.89719,9e-05,12.07269]
[1777648417575,28.92,78404.87,2.2,0.89707,9e-05,12.08328]
[1777648417828,28.92,78404.87,2.2,0.89707,9e-05,12.08328]
[1777648418732,28.92,78409.47,2.2,0.89749,9e-05,12.04815]
[1777648419744,28.93,78418.07,2.2,0.89827,9e-05,11.98243]
[1777648420748,28.93,78434.86,2.2,0.89979,9e-05,11.85396]
[1777648421754,28.93,78435.21,2.2,0.89982,9e-05,11.85138]
[1777648422763,28.93,78438.58,2.2,0.90013,9e-05,11.82577]
[1777648423674,28.93,78438.58,2.2,0.90013,9e-05,11.82577]
[1777648423770,28.93,78441.57,2.2,0.90039,9e-05,11.80312]
[1777648424777,28.93,78447.72,2.2,0.90094,9e-05,11.75692]
[1777648425784,28.93,78460.96,2.2,0.90211,9e-05,11.65665]
[1777648426791,28.93,78464.22,2.2,0.90239,9e-05,11.63235]
[1777648432352,28.93,78468.16,2.2,0.90272,9e-05,11.60427]
[1777648432368,28.93,78468.16,2.2,0.90272,9e-05,11.60427]
[1777648432576,28.93,78467.84,2.2,0.90268,9e-05,11.60761]
[1777648437873,28.93,78465.29,2.2,0.90243,9e-05,11.62924]
[1777648441752,28.96,78465.12,2.2,0.90221,9e-05,11.64839]
[1777648441804,28.96,78465.12,2.2,0.90221,9e-05,11.64839]
[1777648441825,28.96,78465.12,2.2,0.90221,9e-05,11.64839]
[1777648442137,28.96,78465.79,2.2,0.90226,9e-05,11.64415]
[1777648444922,28.98,78457.5,2.2,0.90141,9e-05,11.71693]
[1777648446936,28.98,78450.46,2.2,0.90077,9e-05,11.77176]
[1777648451971,28.98,78449.99,2.2,0.9007,9e-05,11.77755]
[1777648452690,28.98,78449.99,2.2,0.9007,9e-05,11.77755]
[1777648452742,28.98,78449.99,2.2,0.9007,9e-05,11.77755]
[1777648452828,28.98,78449.99,2.2,0.9007,9e-05,11.77755]
[1777648452978,28.98,78450.21,2.2,0.90072,9e-05,11.77606]
[1777648457006,28.99,78441.01,2.2,0.89989,9e-05,11.84665]
[1777648457887,28.99,78441.01,2.2,0.89989,9e-05,11.84665]
[1777648457938,28.99,78441.01,2.2,0.89989,9e-05,11.84665]
[1777648458079,28.99,78441.01,2.2,0.89989,9e-05,11.84665]
[1777648458176,28.99,78440.75,2.2,0.89986,9e-05,11.84871]
[1777648462832,28.99,78443.97,2.2,0.90015,9e-05,11.82454]
[1777648462884,28.99,78443.97,2.2,0.90015,9e-05,11.82454]
[1777648463080,28.99,78443.97,2.2,0.90015,9e-05,11.82454]
[1777648463174,28.99,78444.12,2.2,0.90016,9e-05,11.8235]
[1777648464054,28.99,78450.96,2.2,0.90077,9e-05,11.77164]
[1777648466069,28.99,78456.19,2.2,0.90123,9e-05,11.73236]
[1777648466672,28.99,78456.19,2.2,0.90123,9e-05,11.73236]
[1777648466724,28.99,78456.19,2.2,0.90123,9e-05,11.73236]
[1777648466828,28.99,78456.19,2.2,0.90123,9e-05,11.73236]
[1777648467075,28.99,78453.91,2.2,0.90103,9e-05,11.74989]
[1777648470257,28.99,78453.99,2.2,0.90103,9e-05,11.7497]
[1777648470332,28.99,78453.99,2.2,0.90103,9e-05,11.7497]
[1777648470515,28.99,78453.99,2.2,0.90103,9e-05,11.7497]
[1777648470358,28.99,78457.51,2.2,0.90134,9e-05,11.72341]
[1777648471080,28.99,78457.51,2.2,0.90134,9e-05,11.72341]
[1777648471326,28.99,78457.51,2.2,0.90134,9e-05,11.72341]
[1777648471425,28.99,78456.01,2.2,0.90123,9e-05,11.73106]
[1777648475901,28.99,78453.61,2.2,0.90101,9e-05,11.74987]
[1777648475953,28.99,78453.61,2.2,0.90101,9e-05,11.74987]
[1777648476078,28.99,78453.61,2.2,0.90101,9e-05,11.74987]
[1777648476140,28.99,78454.53,2.2,0.90109,9e-05,11.74307]
[1777648481466,28.99,78454.9,2.2,0.90111,9e-05,11.74105]
[1777648481519,28.99,78454.9,2.2,0.90111,9e-05,11.74105]
[1777648481581,28.99,78455.88,2.2,0.9012,9e-05,11.73381]
[1777648482182,28.99,78455.96,2.2,0.9012,9e-05,11.73341]
[1777648487217,28.99,78455.07,2.2,0.90111,9e-05,11.74117]
[1777648488539,28.99,78455.07,2.2,0.90111,9e-05,11.74117]
[1777648488583,28.99,78454.61,2.2,0.90107,9e-05,11.74486]
[1777648488591,28.99,78454.61,2.2,0.90107,9e-05,11.74486]
[1777648489230,28.99,78454.87,2.2,0.90109,9e-05,11.74307]
[1777648489698,28.99,78454.87,2.2,0.90109,9e-05,11.74307]
[1777648489830,28.99,78454.87,2.2,0.90109,9e-05,11.74307]
[1777648490238,28.99,78455.27,2.2,0.90112,9e-05,11.74022]
[1777648495273,29.0,78453.99,2.2,0.901,9e-05,11.75104]
[1777648499656,29.0,78452.48,2.2,0.90085,9e-05,11.76323]
[1777648499710,29.0,78452.48,2.2,0.90085,9e-05,11.76323]
[1777648499835,29.0,78452.48,2.2,0.90085,9e-05,11.76323]
[1777648500307,29.0,78454.07,2.2,0.90099,9e-05,11.75134]
[1777648502322,29.0,78460.2,2.2,0.90154,9e-05,11.70507]
[1777648503329,29.0,78466.12,2.2,0.90206,9e-05,11.66073]
[1777648504392,29.0,78466.12,2.2,0.90206,9e-05,11.66073]
[1777648504444,29.0,78466.12,2.2,0.90206,9e-05,11.66073]
[1777648504493,29.0,78468.41,2.2,0.90225,9e-05,11.64374]
[1777648504578,29.0,78468.41,2.2,0.90225,9e-05,11.64374]
[1777648507357,29.0,78477.36,2.2,0.90303,9e-05,11.57733]
[1777648508539,29.0,78477.36,2.2,0.90303,9e-05,11.57733]
[1777648508579,29.0,78480.22,2.2,0.90327,9e-05,11.55622]
[1777648508591,29.0,78480.22,2.2,0.90327,9e-05,11.55622]
[1777648509371,29.0,78480.64,2.2,0.9033,9e-05,11.55353]
[1777648510066,29.0,78480.64,2.2,0.9033,9e-05,11.55353]
[1777648510075,29.0,78480.64,2.2,0.9033,9e-05,11.55353]
[1777648510378,29.0,78481.19,2.2,0.90335,9e-05,11.54986]
[1777648515413,29.01,78477.74,2.2,0.90302,9e-05,11.57817]
[1777648517146,29.01,78479.38,2.2,0.90316,9e-05,11.56625]
[1777648517242,29.01,78479.38,2.2,0.90316,9e-05,11.56625]
[1777648517331,29.01,78479.38,2.2,0.90316,9e-05,11.56625]
[1777648517427,29.01,78478.81,2.2,0.9031,9e-05,11.57099]
[1777648521463,29.01,78483.04,2.2,0.90345,9e-05,11.5409]
[1777648523478,29.01,78489.84,2.2,0.90404,9e-05,11.49036]
[1777648524137,29.01,78489.84,2.2,0.90404,9e-05,11.49036]
[1777648524334,29.01,78489.84,2.2,0.90404,9e-05,11.49036]
[1777648524432,29.01,78489.84,2.2,0.90404,9e-05,11.49036]
[1777648524499,29.01,78489.84,2.2,0.90404,9e-05,11.49036]
[1777648524578,29.01,78489.84,2.2,0.90404,9e-05,11.49036]
[1777648524534,29.01,78492.4,2.2,0.90426,9e-05,11.47128]
[1777648526499,29.01,78506.31,2.2,0.90546,9e-05,11.36743]
[1777648527506,29.01,78508.94,2.2,0.90568,9e-05,11.34811]
[1777648532570,29.01,78508.04,2.2,0.90561,9e-05,11.35246]
[1777648536175,29.02,78508.75,2.2,0.90566,9e-05,11.34855]
[1777648536228,29.02,78508.75,2.2,0.90566,9e-05,11.34855]
[1777648536331,29.02,78508.75,2.2,0.90566,9e-05,11.34855]
[1777648536569,29.02,78506.45,2.2,0.90546,9e-05,11.36611]
[1777648541604,29.02,78504.92,2.2,0.90531,9e-05,11.37923]
[1777648543193,29.02,78504.92,2.2,0.90531,9e-05,11.37923]
[1777648543333,29.02,78504.92,2.2,0.90531,9e-05,11.37923]
[1777648543372,29.02,78504.92,2.2,0.90531,9e-05,11.37923]
[1777648543473,29.02,78505.65,2.2,0.90536,9e-05,11.37442]
[1777648543674,29.02,78505.65,2.2,0.90536,9e-05,11.37442]
[1777648543833,29.02,78505.65,2.2,0.90536,9e-05,11.37442]
[1777648543836,29.02,78507.45,2.2,0.90552,9e-05,11.36096]
[1777648549660,29.02,78504.99,2.2,0.90528,9e-05,11.38139]
[1777648553032,29.02,78506.22,2.2,0.90538,9e-05,11.37284]
[1777648553077,29.02,78506.22,2.2,0.90538,9e-05,11.37284]
[1777648553381,29.02,78506.22,2.2,0.90538,9e-05,11.37284]
[1777648553586,29.02,78506.22,2.2,0.90538,9e-05,11.37284]
[1777648553427,29.03,78510.58,2.2,0.90575,9e-05,11.34101]
[1777648553688,29.03,78515.51,2.2,0.90617,9e-05,11.30421]
[1777648558722,29.03,78516.75,2.2,0.90625,9e-05,11.29732]
[1777648559730,29.03,78508.58,2.2,0.90554,9e-05,11.35878]
[1777648560752,29.03,78508.58,2.2,0.90554,9e-05,11.35878]
[1777648560804,29.03,78508.58,2.2,0.90554,9e-05,11.35878]
[1777648560830,29.03,78508.58,2.2,0.90554,9e-05,11.35878]
[1777648560906,29.03,78507.27,2.2,0.90543,9e-05,11.36895]
[1777648564765,29.03,78512.06,2.2,0.90582,9e-05,11.33465]
[1777648566418,29.03,78512.06,2.2,0.90582,9e-05,11.33465]
[1777648566470,29.03,78512.06,2.2,0.90582,9e-05,11.33465]
[1777648566580,29.03,78512.06,2.2,0.90582,9e-05,11.33465]
[1777648566519,29.03,78514.1,2.2,0.90598,9e-05,11.32028]
[1777648566779,29.03,78520.46,2.2,0.90653,9e-05,11.27287]
[1777648571813,29.04,78518.84,2.2,0.90636,9e-05,11.28741]
[1777648574736,29.04,78522.22,2.2,0.90664,9e-05,11.26323]
[1777648574787,29.04,78522.22,2.2,0.90664,9e-05,11.26323]
[1777648574828,29.04,78522.22,2.2,0.90664,9e-05,11.26323]
[1777648574835,29.04,78522.13,2.2,0.90663,9e-05,11.26442]
[1777648577856,29.04,78530.32,2.2,0.9073,8e-05,11.2051]
[1777648578997,29.04,78530.32,2.2,0.9073,8e-05,11.2051]
[1777648579049,29.04,78530.32,2.2,0.9073,8e-05,11.2051]
[1777648579082,29.04,78530.32,2.2,0.9073,8e-05,11.2051]
[1777648579101,29.04,78528.64,2.2,0.90715,8e-05,11.21819]
[1777648580877,29.05,78524.03,2.2,0.90675,9e-05,11.2536]
[1777648583899,29.05,78514.04,2.2,0.90588,9e-05,11.32959]
[1777648585251,29.05,78514.04,2.2,0.90588,9e-05,11.32959]
[1777648585303,29.05,78514.04,2.2,0.90588,9e-05,11.32959]
[1777648585325,29.05,78514.04,2.2,0.90588,9e-05,11.32959]
[1777648585399,29.05,78501.52,2.2,0.9048,9e-05,11.4238]
[1777648587927,29.05,78497.42,2.2,0.90444,9e-05,11.45501]
[1777648589941,29.05,78487.59,2.2,0.90357,9e-05,11.52956]
[1777648590948,29.05,78482.76,2.2,0.90315,9e-05,11.56636]
[1777648591955,29.05,78475.94,2.2,0.90257,9e-05,11.61419]
[1777648594894,29.05,78472.73,2.2,0.90228,9e-05,11.6391]
[1777648594946,29.05,78472.73,2.2,0.90228,9e-05,11.6391]
[1777648595079,29.05,78472.73,2.2,0.90228,9e-05,11.6391]
[1777648595176,29.05,78472.75,2.2,0.90228,9e-05,11.63928]
[1777648599148,29.06,78473.89,2.2,0.90237,9e-05,11.6317]
[1777648599228,29.06,78465.9,2.2,0.90166,9e-05,11.69234]
[1777648600371,29.06,78462.24,2.2,0.90133,9e-05,11.72025]
[1777648602603,29.06,78470.72,2.2,0.90207,9e-05,11.65692]
[1777648603034,29.06,78476.98,2.2,0.90262,9e-05,11.60973]
[1777648604041,29.06,78483.59,2.2,0.9032,9e-05,11.56036]
[1777648604980,29.06,78483.59,2.2,0.9032,9e-05,11.56036]
[1777648605030,29.06,78483.59,2.2,0.9032,9e-05,11.56036]
[1777648605076,29.06,78483.59,2.2,0.9032,9e-05,11.56036]
[1777648605158,29.06,78485.21,2.2,0.90333,9e-05,11.54864]
[1777648610956,29.06,78484.58,2.2,0.90325,9e-05,11.55568]
[1777648611008,29.06,78484.58,2.2,0.90325,9e-05,11.55568]
[1777648611080,29.06,78484.58,2.2,0.90325,9e-05,11.55568]
[1777648611090,29.06,78485.09,2.2,0.90329,9e-05,11.55231]
[1777648612097,29.06,78481.21,2.2,0.90295,9e-05,11.58194]
[1777648616309,29.07,78479.89,2.2,0.90282,9e-05,11.59312]
[1777648616325,29.07,78479.89,2.2,0.90282,9e-05,11.59312]
[1777648616413,29.07,78479.89,2.2,0.90282,9e-05,11.59312]
[1777648616463,29.07,78475.17,2.2,0.9024,9e-05,11.62939]
[1777648617132,29.07,78467.34,2.2,0.9017,9e-05,11.68845]
[1777648622290,29.07,78468.62,2.2,0.90181,9e-05,11.67983]
[1777648622324,29.07,78468.62,2.2,0.90181,9e-05,11.67983]
[1777648622380,29.07,78468.09,2.2,0.90176,9e-05,11.68411]
[1777648624245,29.07,78468.87,2.2,0.90182,9e-05,11.6785]
[1777648624271,29.07,78473.87,2.2,0.90226,9e-05,11.64107]
[1777648625188,29.07,78478.48,2.2,0.90266,9e-05,11.60669]
[1777648628681,29.07,78477.84,2.2,0.9026,9e-05,11.61191]
[1777648628733,29.07,78478.04,2.2,0.90261,9e-05,11.61119]
[1777648629216,29.07,78478.06,2.2,0.90261,9e-05,11.61143]
[1777648630979,29.07,78477.75,2.2,0.90257,9e-05,11.61415]
[1777648632238,29.07,78482.03,2.2,0.90294,9e-05,11.58272]
[1777648637273,29.08,78484.03,2.2,0.90309,9e-05,11.56981]
[1777648638037,29.08,78484.03,2.2,0.90309,9e-05,11.56981]
[1777648640294,29.08,78478.29,2.2,0.90258,9e-05,11.61342]
[1777648645329,29.08,78477.22,2.2,0.90249,9e-05,11.62117]
[1777648646396,29.08,78477.22,2.2,0.90249,9e-05,11.62117]
[1777648646448,29.08,78477.22,2.2,0.90249,9e-05,11.62117]
[1777648646661,29.08,78477.22,2.2,0.90249,9e-05,11.62117]
[1777648646497,29.08,78477.09,2.2,0.90248,9e-05,11.62201]
[1777648647342,29.08,78476.57,2.2,0.90244,9e-05,11.62593]
[1777648649734,29.08,78476.72,2.2,0.90245,9e-05,11.62467]
[1777648651371,29.08,78470.04,2.2,0.90188,9e-05,11.67176]
[1777648652378,29.08,78467.42,2.2,0.90165,9e-05,11.69186]
[1777648657413,29.08,78467.28,2.2,0.90162,9e-05,11.69417]
[1777648659600,29.08,78454.15,2.2,0.90045,9e-05,11.79414]
[1777648660434,29.08,78451.77,2.2,0.90023,9e-05,11.81225]
[1777648661441,29.08,78444.97,2.2,0.89962,9e-05,11.86388]
[1777648662448,29.08,78439.35,2.2,0.89912,9e-05,11.90655]
[1777648663455,29.08,78431.59,2.2,0.89842,9e-05,11.9655]
[1777648664462,29.08,78428.24,2.2,0.89812,9e-05,11.99084]
[1777648667484,29.08,78424.98,2.2,0.89783,9e-05,12.01499]
[1777648669498,29.08,78421.05,2.2,0.89748,9e-05,12.04443]
[1777648670307,29.08,78421.05,2.2,0.89748,9e-05,12.04443]
[1777648671512,29.08,78417.79,2.2,0.89719,9e-05,12.06871]
[1777648671830,29.08,78417.79,2.2,0.89719,9e-05,12.06871]
[1777648672519,29.08,78418.09,2.2,0.89722,9e-05,12.06608]
[1777648674537,29.08,78426.11,2.2,0.89796,9e-05,12.0042]
[1777648675543,29.08,78432.21,2.2,0.89851,9e-05,11.95746]
[1777648676551,29.08,78436.85,2.2,0.89894,9e-05,11.92196]
[1777648678565,29.08,78439.9,2.2,0.89921,9e-05,11.8985]
[1777648683600,29.07,78439.75,2.2,0.89921,9e-05,11.8992]
[1777648685614,29.07,78437.26,2.2,0.89898,9e-05,11.91797]
[1777648687628,29.07,78433.05,2.2,0.8986,9e-05,11.9498]
[1777648689641,29.07,78426.93,2.2,0.89805,9e-05,11.99612]
[1777648694676,29.07,78425.72,2.2,0.89796,9e-05,12.00424]
[1777648695684,29.07,78429.93,2.2,0.89834,9e-05,11.9719]
[1777648696691,29.07,78433.29,2.2,0.89865,9e-05,11.94611]
[1777648697698,29.07,78428.0,2.2,0.89817,9e-05,11.98625]
[1777648698704,29.07,78431.2,2.2,0.89846,9e-05,11.96165]
[1777648700719,29.07,78435.08,2.2,0.89882,9e-05,11.93174]
[1777648703740,29.07,78432.5,2.2,0.89859,9e-05,11.95093]
[1777648706761,29.07,78427.8,2.2,0.89817,9e-05,11.98615]
[1777648707768,29.07,78422.71,2.2,0.89771,9e-05,12.02474]
[1777648708775,29.07,78419.33,2.2,0.8974,9e-05,12.05069]
[1777648711796,29.07,78422.51,2.2,0.89772,9e-05,12.02274]
[1777648716830,29.07,78423.12,2.2,0.89777,9e-05,12.01833]
[1777648717838,29.07,78425.75,2.2,0.89801,9e-05,11.99798]
[1777648722873,29.07,78427.52,2.2,0.89819,9e-05,11.98327]
[1777648724887,29.07,78430.22,2.2,0.89844,9e-05,11.96226]
[1777648729922,29.07,78429.77,2.2,0.89841,9e-05,11.96469]
[1777648730929,29.06,78433.06,2.2,0.89871,9e-05,11.93942]
[1777648731936,29.06,78438.39,2.2,0.89919,9e-05,11.89871]
[1777648736971,29.06,78438.29,2.2,0.89919,9e-05,11.89901]
[1777648737978,29.06,78434.56,2.2,0.89885,9e-05,11.92729]
[1777648743013,29.06,78435.93,2.2,0.89898,9e-05,11.91616]
[1777648744020,29.06,78439.46,2.2,0.8993,9e-05,11.88917]
[1777648745026,29.06,78445.79,2.2,0.89987,9e-05,11.84098]
[1777648750062,29.06,78446.83,2.2,0.89997,9e-05,11.83299]
[1777648752077,29.06,78451.88,2.2,0.90042,9e-05,11.79468]
[1777648753084,29.06,78458.16,2.2,0.90098,9e-05,11.74716]
[1777648754091,29.06,78461.74,2.2,0.9013,9e-05,11.7202]
[1777648759130,29.06,78461.31,2.2,0.90125,9e-05,11.72427]
[1777648762151,29.06,78465.15,2.2,0.90158,9e-05,11.69574]
[1777648762909,29.06,78465.15,2.2,0.90158,9e-05,11.69574]
[1777648763157,29.06,78477.01,2.2,0.90263,9e-05,11.60651]
[1777648764811,29.07,78479.39,2.2,0.90283,9e-05,11.58932]
[1777648765172,29.07,78482.64,2.2,0.90311,9e-05,11.56487]
[1777648770209,29.07,78481.25,2.2,0.90297,9e-05,11.57726]
[1777648771216,29.07,78484.71,2.2,0.90329,9e-05,11.54765]
[1777648772223,29.07,78491.44,2.2,0.90388,9e-05,11.49752]
[1777648775245,29.07,78497.33,2.2,0.90438,9e-05,11.45358]
[1777648778268,29.07,78487.39,2.2,0.90352,9e-05,11.52854]
[1777648779275,29.07,78474.37,2.2,0.90237,9e-05,11.62691]
[1777648780282,29.07,78469.42,2.2,0.90193,9e-05,11.66452]
[1777648783303,29.07,78472.23,2.2,0.90217,9e-05,11.64405]
[1777648788338,29.07,78470.69,2.2,0.90203,9e-05,11.65582]
[1777648793374,29.08,78469.33,2.2,0.9019,9e-05,11.66739]
[1777648798409,29.08,78468.65,2.2,0.90182,9e-05,11.67388]
[1777648802437,29.08,78471.31,2.2,0.90204,9e-05,11.65489]
[1777648807472,29.08,78471.12,2.2,0.90201,9e-05,11.65783]
[1777648812507,29.08,78473.31,2.2,0.90219,9e-05,11.64293]
[1777648815556,29.09,78466.75,2.2,0.90159,9e-05,11.69339]
[1777648816544,29.09,78453.97,2.2,0.90046,9e-05,11.79032]
[1777648817550,29.09,78448.82,2.2,0.89999,9e-05,11.8296]
[1777648818557,29.09,78448.55,2.2,0.89997,9e-05,11.83175]
[1777648820571,29.09,78453.91,2.2,0.90045,9e-05,11.79125]
[1777648824599,29.09,78456.21,2.2,0.90064,9e-05,11.77435]
[1777648829635,29.09,78455.03,2.2,0.90053,9e-05,11.78427]
[1777648832656,29.09,78452.57,2.2,0.90033,9e-05,11.79939]
[1777648836684,29.09,78456.53,2.2,0.90068,9e-05,11.76999]
[1777648839705,29.09,78452.71,2.2,0.90033,9e-05,11.79945]
[1777648842726,29.09,78461.06,2.2,0.90107,9e-05,11.73667]
[1777648843732,29.09,78464.76,2.2,0.9014,9e-05,11.70896]
[1777648848768,29.09,78467.62,2.2,0.90165,9e-05,11.68712]
[1777648853803,29.09,78474.0,2.2,0.90221,9e-05,11.63935]
[1777648858838,29.09,78472.77,2.2,0.90209,9e-05,11.64955]
[1777648863873,29.1,78473.42,2.2,0.90213,9e-05,11.64588]
[1777648866894,29.1,78477.92,2.2,0.90252,9e-05,11.61257]
[1777648869915,29.1,78474.9,2.2,0.90226,9e-05,11.63509]
[1777648870922,29.1,78463.57,2.2,0.90126,9e-05,11.72089]
[1777648871929,29.1,78462.25,2.2,0.90114,9e-05,11.73109]
[1777648873943,29.1,78465.41,2.2,0.90141,9e-05,11.70768]
[1777648875957,29.1,78473.67,2.2,0.90214,9e-05,11.64551]
[1777648876964,29.1,78477.17,2.2,0.90245,9e-05,11.6191]
[1777648881999,29.1,78473.87,2.2,0.90214,9e-05,11.6454]
[1777648887035,29.1,78472.23,2.2,0.90198,9e-05,11.65944]
[1777648892070,29.1,78477.19,2.2,0.90243,9e-05,11.61936]
[1777648897105,29.1,78476.36,2.2,0.90235,9e-05,11.62584]
[1777648901133,29.11,78478.88,2.2,0.90256,9e-05,11.60843]
[1777648906167,29.11,78479.25,2.2,0.90256,9e-05,11.60766]
[1777648911204,29.11,78480.22,2.2,0.90263,9e-05,11.60232]
[1777648912211,29.11,78477.68,2.2,0.9024,9e-05,11.62181]
[1777648917247,29.12,78478.31,2.2,0.90244,9e-05,11.61878]
[1777648922282,29.12,78478.04,2.2,0.90239,9e-05,11.62256]
[1777648924296,29.12,78481.34,2.2,0.90267,9e-05,11.59844]
[1777648925303,29.12,78486.2,2.2,0.90309,9e-05,11.56233]
[1777648926310,29.12,78483.25,2.2,0.90283,9e-05,11.58491]
[1777648931345,29.12,78484.49,2.2,0.90292,9e-05,11.57747]
[1777648936380,29.13,78482.59,2.2,0.90274,9e-05,11.59281]
[1777648941445,29.13,78480.6,2.2,0.90257,9e-05,11.6075]
[1777648946480,29.12,78480.99,2.2,0.90261,9e-05,11.60417]
[1777648949501,29.12,78483.69,2.2,0.90285,9e-05,11.5836]
[1777648950508,29.12,78486.64,2.2,0.90311,9e-05,11.5614]
[1777648954536,29.12,78489.75,2.2,0.90341,9e-05,11.53406]
[1777648959571,29.12,78489.99,2.2,0.90343,9e-05,11.53227]
[1777648960578,29.12,78494.25,2.2,0.9038,9e-05,11.50037]
[1777648965613,29.12,78491.82,2.2,0.90358,9e-05,11.51888]
[1777648970648,29.12,78491.9,2.2,0.90359,9e-05,11.51846]
[1777648975683,29.13,78491.56,2.2,0.90356,9e-05,11.52118]
[1777648980718,29.13,78492.27,2.2,0.90362,9e-05,11.516]
[1777648985753,29.13,78490.82,2.2,0.90349,9e-05,11.52702]
[1777648988774,29.13,78499.89,2.2,0.90428,9e-05,11.45919]
[1777648989781,29.13,78507.48,2.2,0.90493,9e-05,11.40266]
[1777648994816,29.13,78505.9,2.2,0.90477,9e-05,11.41627]
[1777648999850,29.13,78504.88,2.2,0.90467,9e-05,11.42479]
[1777649001865,29.13,78508.77,2.2,0.905,9e-05,11.3961]
[1777649002332,29.13,78508.77,2.2,0.905,9e-05,11.3961]
[1777649005896,29.13,78517.62,2.2,0.90575,9e-05,11.33101]
[1777649007910,29.13,78524.11,2.2,0.90631,9e-05,11.28291]
[1777649008917,29.13,78529.43,2.2,0.90675,8e-05,11.2438]
[1777649010937,29.13,78526.64,2.2,0.90651,9e-05,11.26536]
[1777649015972,29.14,78526.59,2.2,0.90651,9e-05,11.26385]
[1777649021006,29.14,78526.38,2.2,0.90647,9e-05,11.26756]
[1777649026041,29.14,78526.79,2.2,0.90648,9e-05,11.26675]
[1777649028056,29.15,78529.39,2.2,0.90669,8e-05,11.24843]
[1777649032084,29.15,78531.7,2.2,0.90686,8e-05,11.23336]
[1777649035105,29.15,78534.82,2.2,0.9071,8e-05,11.2119]
[1777649036112,29.15,78541.95,2.2,0.9077,8e-05,11.15975]
[1777649037911,29.15,78545.19,2.2,0.90796,8e-05,11.13717]
[1777649038686,29.15,78545.19,2.2,0.90796,8e-05,11.13717]
[1777649038993,29.15,78545.19,2.2,0.90796,8e-05,11.13717]
[1777649039015,29.15,78545.43,2.2,0.90798,8e-05,11.1354]
[1777649039572,29.15,78565.84,2.2,0.90967,8e-05,10.98588]
[1777649040148,29.15,78565.84,2.2,0.90967,8e-05,10.98588]
[1777649040217,29.15,78569.61,2.2,0.90998,8e-05,10.95823]
[1777649042055,29.15,78569.61,2.2,0.90998,8e-05,10.95823]
[1777649042088,29.15,78571.68,2.2,0.91015,8e-05,10.94316]
[1777649042651,29.15,78571.68,2.2,0.91015,8e-05,10.94316]
[1777649046182,29.16,78553.99,2.2,0.90867,8e-05,11.07428]
[1777649047189,29.16,78549.41,2.2,0.90829,8e-05,11.10828]
[1777649052224,29.16,78546.99,2.2,0.90807,8e-05,11.12762]
[1777649055246,29.16,78539.79,2.2,0.90745,8e-05,11.18172]
[1777649060281,29.16,78545.04,2.2,0.90786,8e-05,11.1458]
[1777649062295,29.17,78540.37,2.2,0.90745,8e-05,11.18149]
[1777649063621,29.17,78540.37,2.2,0.90745,8e-05,11.18149]
[1777649063673,29.17,78540.37,2.2,0.90745,8e-05,11.18149]
[1777649063825,29.17,78540.37,2.2,0.90745,8e-05,11.18149]
[1777649063894,29.17,78541.03,2.2,0.9075,8e-05,11.17775]
[1777649065319,29.17,78551.2,2.2,0.90834,8e-05,11.10329]
[1777649067007,29.17,78551.2,2.2,0.90834,8e-05,11.10329]
[1777649067032,29.17,78555.37,2.2,0.90869,8e-05,11.07305]
[1777649068588,29.17,78559.0,2.2,0.90899,8e-05,11.04636]
[1777649068679,29.17,78565.97,2.2,0.90957,8e-05,10.99547]
[1777649071365,29.17,78571.25,2.2,0.91002,8e-05,10.95402]
[1777649072372,29.17,78577.42,2.2,0.91052,8e-05,10.90931]
[1777649074386,29.17,78590.38,2.2,0.91157,8e-05,10.81581]
[1777649075393,29.18,78594.18,2.2,0.91187,8e-05,10.78881]
[1777649078414,29.18,78588.97,2.2,0.91144,8e-05,10.82747]
[1777649080432,29.19,78579.78,2.2,0.91062,8e-05,10.90078]
[1777649081438,29.2,78555.87,2.2,0.90853,8e-05,11.08569]
[1777649082646,29.2,78555.87,2.2,0.90853,8e-05,11.08569]
[1777649082719,29.2,78551.6,2.2,0.90817,8e-05,11.11732]
[1777649083452,29.2,78545.21,2.2,0.90764,8e-05,11.16456]
[1777649086729,29.2,78545.46,2.2,0.90765,8e-05,11.16286]
[1777649089097,29.2,78543.95,2.2,0.90753,8e-05,11.17412]
[1777649089333,29.2,78543.98,2.2,0.90753,8e-05,11.17393]
[1777649089494,29.2,78505.2,2.2,0.90422,9e-05,11.46168]
[1777649090501,29.2,78490.82,2.2,0.90297,9e-05,11.56919]
[1777649091299,29.2,78490.82,2.2,0.90297,9e-05,11.56919]
[1777649091508,29.2,78494.1,2.2,0.90326,9e-05,11.54425]
[1777649092727,29.2,78494.1,2.2,0.90326,9e-05,11.54425]
[1777649094544,29.2,78495.54,2.2,0.9034,9e-05,11.53284]
[1777649094597,29.2,78480.94,2.2,0.90212,9e-05,11.64214]
[1777649095546,29.2,78478.88,2.2,0.90194,9e-05,11.65776]
[1777649096553,29.2,78472.63,2.2,0.90139,9e-05,11.70486]
[1777649098349,29.2,78472.16,2.2,0.90134,9e-05,11.70845]
[1777649103602,29.2,78470.97,2.2,0.90124,9e-05,11.7172]
[1777649108637,29.2,78477.55,2.2,0.90182,9e-05,11.66815]
[1777649112666,29.2,78481.59,2.2,0.90218,9e-05,11.63694]
[1777649117701,29.2,78484.46,2.2,0.90244,9e-05,11.61446]
[1777649118708,29.2,78493.55,2.2,0.90324,9e-05,11.54622]
[1777649119715,29.2,78502.9,2.2,0.90405,9e-05,11.4763]
[1777649120722,29.2,78504.81,2.2,0.90422,9e-05,11.4621]
[1777649121729,29.2,78511.66,2.2,0.90481,9e-05,11.41113]
[1777649126764,29.2,78508.79,2.2,0.90455,9e-05,11.43326]
[1777649131683,29.2,78508.91,2.2,0.90455,9e-05,11.43294]
[1777649131735,29.2,78508.91,2.2,0.90455,9e-05,11.43294]
[1777649131826,29.2,78508.91,2.2,0.90455,9e-05,11.43294]
[1777649131836,29.2,78509.06,2.2,0.90459,9e-05,11.42801]
[1777649137842,29.2,78509.39,2.2,0.90461,9e-05,11.42643]
[1777649141869,29.2,78515.85,2.2,0.90516,9e-05,11.37896]
[1777649142877,29.2,78521.18,2.2,0.90562,9e-05,11.3395]
[1777649144891,29.2,78524.74,2.2,0.90592,9e-05,11.31312]
[1777649145898,29.2,78531.79,2.2,0.90651,8e-05,11.26119]
[1777649150933,29.21,78537.72,2.2,0.907,8e-05,11.21874]
[1777649152947,29.21,78539.4,2.2,0.90713,8e-05,11.20721]
[1777649156039,29.21,78540.9,2.2,0.90725,8e-05,11.1971]
[1777649156079,29.21,78540.9,2.2,0.90725,8e-05,11.1971]
[1777649156173,29.21,78540.99,2.2,0.90725,8e-05,11.19702]
[1777649156258,29.21,78540.99,2.2,0.90725,8e-05,11.19702]
[1777649157154,29.21,78540.99,2.2,0.90725,8e-05,11.19702]
[1777649157325,29.21,78539.93,2.2,0.90716,8e-05,11.20485]
[1777649157982,29.21,78538.84,2.2,0.90707,8e-05,11.21299]
[1777649163017,29.21,78541.27,2.2,0.90724,8e-05,11.1982]
[1777649163853,29.21,78541.27,2.2,0.90724,8e-05,11.1982]
[1777649163886,29.21,78541.27,2.2,0.90724,8e-05,11.1982]
[1777649164078,29.21,78541.27,2.2,0.90724,8e-05,11.1982]
[1777649164173,29.21,78540.26,2.2,0.90715,8e-05,11.2062]
[1777649170066,29.22,78540.89,2.2,0.90716,8e-05,11.20473]
[1777649171557,29.22,78540.78,2.2,0.90715,8e-05,11.20605]
[1777649171576,29.22,78540.78,2.2,0.90715,8e-05,11.20605]
[1777649171609,29.22,78540.78,2.2,0.90715,8e-05,11.20605]
[1777649172080,29.22,78541.45,2.2,0.9072,8e-05,11.20162]
[1777649173529,29.22,78541.18,2.2,0.90717,8e-05,11.20413]
[1777649173578,29.22,78541.18,2.2,0.90717,8e-05,11.20413]
[1777649174094,29.22,78546.1,2.2,0.90758,8e-05,11.16835]
[1777649176108,29.22,78549.64,2.2,0.90786,8e-05,11.14346]
[1777649177854,29.23,78549.65,2.2,0.90786,8e-05,11.144]
[1777649177905,29.23,78549.65,2.2,0.90786,8e-05,11.144]
[1777649178080,29.23,78549.65,2.2,0.90786,8e-05,11.144]
[1777649178121,29.23,78549.54,2.2,0.90784,8e-05,11.14542]
[1777649183156,29.23,78544.61,2.2,0.90739,8e-05,11.18467]
[1777649184885,29.23,78543.88,2.2,0.90733,8e-05,11.19059]
[1777649184937,29.23,78543.88,2.2,0.90733,8e-05,11.19059]
[1777649185080,29.23,78543.88,2.2,0.90733,8e-05,11.19059]
[1777649185171,29.23,78543.98,2.2,0.90733,8e-05,11.19038]
[1777649190206,29.23,78543.34,2.2,0.90727,8e-05,11.19538]
[1777649195241,29.24,78546.56,2.2,0.90754,8e-05,11.17041]
[1777649195720,29.24,78546.56,2.2,0.90754,8e-05,11.17041]
[1777649195768,29.24,78546.56,2.2,0.90754,8e-05,11.17041]
[1777649195832,29.24,78546.56,2.2,0.90754,8e-05,11.17041]
[1777649196247,29.24,78546.49,2.2,0.90753,8e-05,11.17149]
[1777649201283,29.24,78543.5,2.2,0.90725,8e-05,11.19623]
[1777649203297,29.24,78552.5,2.2,0.90799,8e-05,11.13098]
[1777649205311,29.25,78558.4,2.2,0.90847,8e-05,11.08888]
[1777649206391,29.25,78564.99,2.2,0.90901,8e-05,11.0412]
[1777649207326,29.25,78571.57,2.2,0.90955,8e-05,10.9933]
[1777649212361,29.25,78572.8,2.2,0.90962,8e-05,10.98714]
[1777649217382,29.25,78571.87,2.2,0.90953,8e-05,10.99507]
[1777649217460,29.25,78571.87,2.2,0.90953,8e-05,10.99507]
[1777649217585,29.25,78571.87,2.2,0.90953,8e-05,10.99507]
[1777649217681,29.25,78572.8,2.2,0.9096,8e-05,10.98865]
[1777649223511,29.26,78571.45,2.2,0.90947,8e-05,11.00051]
[1777649223559,29.26,78571.45,2.2,0.90947,8e-05,11.00051]
[1777649223577,29.26,78571.45,2.2,0.90947,8e-05,11.00051]
[1777649223612,29.26,78572.77,2.2,0.90958,8e-05,10.99124]
[1777649229208,29.26,78572.25,2.2,0.90952,8e-05,10.99658]
[1777649229260,29.26,78572.25,2.2,0.90952,8e-05,10.99658]
[1777649229283,29.26,78572.83,2.2,0.90955,8e-05,10.99313]
[1777649229332,29.26,78572.83,2.2,0.90955,8e-05,10.99313]
[1777649234515,29.26,78569.75,2.2,0.90928,8e-05,11.01753]
[1777649235522,29.26,78564.96,2.2,0.90888,8e-05,11.05298]
[1777649237110,29.26,78564.96,2.2,0.90888,8e-05,11.05298]
[1777649237120,29.26,78564.96,2.2,0.90888,8e-05,11.05298]
[1777649237180,29.26,78563.29,2.2,0.90874,8e-05,11.06488]
[1777649237328,29.26,78563.29,2.2,0.90874,8e-05,11.06488]
[1777649242571,29.26,78562.75,2.2,0.90871,8e-05,11.06792]
[1777649244584,29.26,78558.17,2.2,0.90833,8e-05,11.10118]
[1777649245591,29.26,78552.47,2.2,0.90785,8e-05,11.14329]
[1777649249620,29.26,78546.91,2.2,0.90738,8e-05,11.1847]
[1777649251634,29.26,78541.92,2.2,0.90698,8e-05,11.21863]
[1777649254655,29.26,78537.11,2.2,0.90657,8e-05,11.25425]
[1777649256568,29.26,78539.07,2.2,0.90673,8e-05,11.23976]
[1777649256579,29.26,78539.07,2.2,0.90673,8e-05,11.23976]
[1777649256620,29.26,78539.07,2.2,0.90673,8e-05,11.23976]
[1777649257198,29.26,78539.07,2.2,0.90673,8e-05,11.23976]
[1777649257219,29.26,78538.97,2.2,0.90673,8e-05,11.24053]
[1777649262711,29.26,78546.92,2.2,0.90739,8e-05,11.18201]
[1777649264585,29.26,78546.77,2.2,0.90738,8e-05,11.18323]
[1777649264639,29.26,78546.77,2.2,0.90738,8e-05,11.18323]
[1777649264830,29.26,78546.77,2.2,0.90738,8e-05,11.18323]
[1777649264850,29.27,78546.68,2.2,0.90737,8e-05,11.184]
[1777649270768,29.27,78544.85,2.2,0.90721,8e-05,11.19808]
[1777649272782,29.27,78539.43,2.2,0.90675,8e-05,11.23824]
[1777649274657,29.27,78543.3,2.2,0.90707,8e-05,11.21019]
[1777649274829,29.27,78543.3,2.2,0.90707,8e-05,11.21019]
[1777649274852,29.27,78543.3,2.2,0.90707,8e-05,11.21019]
[1777649275081,29.27,78543.3,2.2,0.90707,8e-05,11.21019]
[1777649275176,29.27,78543.96,2.2,0.90712,8e-05,11.20643]
[1777649280838,29.27,78542.18,2.2,0.90694,8e-05,11.22223]
[1777649283860,29.27,78537.94,2.2,0.90656,8e-05,11.25499]
[1777649285610,29.28,78533.94,2.2,0.90622,8e-05,11.28499]
[1777649285723,29.28,78533.94,2.2,0.90622,8e-05,11.28499]
[1777649285831,29.28,78533.94,2.2,0.90622,8e-05,11.28499]
[1777649285873,29.28,78534.91,2.2,0.9063,8e-05,11.27776]
[1777649290909,29.28,78538.27,2.2,0.90659,8e-05,11.25263]
[1777649294225,29.28,78538.12,2.2,0.90658,8e-05,11.25369]
[1777649294272,29.28,78538.12,2.2,0.90658,8e-05,11.25369]
[1777649294327,29.28,78538.12,2.2,0.90658,8e-05,11.25369]
[1777649294326,29.27,78537.19,2.2,0.9065,8e-05,11.26048]
[1777649299972,29.28,78531.83,2.2,0.90604,8e-05,11.30079]
[1777649300979,29.28,78526.41,2.2,0.90557,9e-05,11.34126]
[1777649302466,29.28,78526.31,2.2,0.90556,9e-05,11.34228]
[1777649302518,29.28,78526.31,2.2,0.90556,9e-05,11.34228]
[1777649302583,29.28,78526.31,2.2,0.90556,9e-05,11.34228]
[1777649302993,29.28,78525.69,2.2,0.9055,9e-05,11.34716]
[1777649308028,29.28,78527.55,2.2,0.90565,9e-05,11.33478]
[1777649309143,29.28,78527.55,2.2,0.90565,9e-05,11.33478]
[1777649309196,29.28,78527.55,2.2,0.90565,9e-05,11.33478]
[1777649309331,29.28,78527.55,2.2,0.90565,9e-05,11.33478]
[1777649309366,29.28,78527.31,2.2,0.90562,9e-05,11.33715]
[1777649311049,29.28,78532.82,2.2,0.90612,8e-05,11.29227]
[1777649316149,29.28,78533.26,2.2,0.90616,8e-05,11.28862]
[1777649316201,29.28,78533.26,2.2,0.90616,8e-05,11.28862]
[1777649316327,29.28,78533.26,2.2,0.90616,8e-05,11.28862]
[1777649316231,29.28,78533.0,2.2,0.90614,8e-05,11.29044]
[1777649320112,29.28,78526.0,2.2,0.90555,9e-05,11.34188]
[1777649320502,29.28,78526.0,2.2,0.90555,9e-05,11.34188]
[1777649320554,29.28,78526.0,2.2,0.90555,9e-05,11.34188]
[1777649320585,29.28,78526.0,2.2,0.90555,9e-05,11.34188]
[1777649321119,29.28,78527.77,2.2,0.90569,9e-05,11.32912]
[1777649326155,29.28,78529.93,2.2,0.90586,9e-05,11.31488]
[1777649327224,29.28,78529.93,2.2,0.90586,9e-05,11.31488]
[1777649327277,29.28,78529.93,2.2,0.90586,9e-05,11.31488]
[1777649327330,29.28,78529.93,2.2,0.90586,9e-05,11.31488]
[1777649327315,29.28,78528.62,2.2,0.90574,9e-05,11.32529]
[1777649330183,29.28,78524.13,2.2,0.90535,9e-05,11.3592]
[1777649335220,29.29,78524.37,2.2,0.90535,9e-05,11.35917]
[1777649336360,29.29,78524.37,2.2,0.90535,9e-05,11.35917]
[1777649336434,29.29,78524.92,2.2,0.90539,9e-05,11.35538]
[1777649336579,29.29,78524.92,2.2,0.90539,9e-05,11.35538]
[1777649337234,29.29,78524.89,2.2,0.90539,9e-05,11.3559]
[1777649340255,29.29,78510.82,2.2,0.90417,9e-05,11.4612]
[1777649341262,29.29,78507.36,2.2,0.90387,9e-05,11.48708]
[1777649342105,29.29,78507.36,2.2,0.90387,9e-05,11.48708]
[1777649342152,29.29,78507.36,2.2,0.90387,9e-05,11.48708]
[1777649342335,29.29,78507.36,2.2,0.90387,9e-05,11.48708]
[1777649342384,29.29,78510.21,2.2,0.90411,9e-05,11.46596]
[1777649348311,29.29,78520.94,2.2,0.90503,9e-05,11.38707]
[1777649349508,29.29,78523.34,2.2,0.90523,9e-05,11.36951]
[1777649349579,29.29,78523.34,2.2,0.90523,9e-05,11.36951]
[1777649349696,29.29,78523.34,2.2,0.90523,9e-05,11.36951]
[1777649349831,29.29,78523.34,2.2,0.90523,9e-05,11.36951]
[1777649350325,29.29,78523.5,2.2,0.90524,9e-05,11.36859]
[1777649355305,29.29,78520.85,2.2,0.905,9e-05,11.38927]
[1777649355327,29.29,78520.85,2.2,0.905,9e-05,11.38927]
[1777649355357,29.29,78520.85,2.2,0.905,9e-05,11.38927]
[1777649355360,29.29,78521.13,2.2,0.90502,9e-05,11.38742]
[1777649357449,29.29,78521.0,2.2,0.90501,9e-05,11.38882]
[1777649357500,29.29,78521.0,2.2,0.90501,9e-05,11.38882]
[1777649357575,29.29,78521.0,2.2,0.90501,9e-05,11.38882]
[1777649358381,29.29,78520.29,2.2,0.90494,9e-05,11.3943]
[1777649358679,29.29,78520.29,2.2,0.90494,9e-05,11.3943]
[1777649358826,29.29,78520.29,2.2,0.90494,9e-05,11.3943]
[1777649359389,29.29,78521.48,2.2,0.90504,9e-05,11.38568]
[1777649364423,29.3,78521.02,2.2,0.90499,9e-05,11.39017]
[1777649366458,29.3,78522.5,2.2,0.90511,9e-05,11.37963]
[1777649366510,29.3,78522.5,2.2,0.90511,9e-05,11.37963]
[1777649366578,29.3,78522.5,2.2,0.90511,9e-05,11.37963]
[1777649367443,29.3,78522.07,2.2,0.90507,9e-05,11.38305]
[1777649369806,29.3,78522.19,2.2,0.90508,9e-05,11.38238]
[1777649369828,29.3,78522.19,2.2,0.90508,9e-05,11.38238]
[1777649369909,29.3,78521.95,2.2,0.90506,9e-05,11.38438]
[1777649374327,29.3,78523.43,2.2,0.90521,9e-05,11.37014]
[1777649374347,29.3,78523.43,2.2,0.90521,9e-05,11.37014]
[1777649374357,29.3,78523.43,2.2,0.90521,9e-05,11.37014]
[1777649374387,29.3,78523.39,2.2,0.9052,9e-05,11.37092]
[1777649374493,29.3,78530.92,2.2,0.90584,9e-05,11.31517]
[1777649375500,29.3,78536.13,2.2,0.90628,8e-05,11.277]
[1777649380535,29.3,78536.93,2.2,0.90632,8e-05,11.27305]
[1777649384738,29.3,78535.76,2.2,0.90621,8e-05,11.28281]
[1777649384790,29.3,78535.76,2.2,0.90621,8e-05,11.28281]
[1777649384830,29.3,78535.76,2.2,0.90621,8e-05,11.28281]
[1777649384892,29.31,78535.3,2.2,0.90617,8e-05,11.28656]
[1777649387589,29.31,78532.23,2.2,0.9059,8e-05,11.31024]
[1777649392623,29.31,78532.72,2.2,0.90592,8e-05,11.30807]
[1777649394236,29.31,78532.72,2.2,0.90592,8e-05,11.30807]
[1777649394288,29.31,78532.72,2.2,0.90592,8e-05,11.30807]
[1777649394332,29.31,78532.72,2.2,0.90592,8e-05,11.30807]
[1777649394335,29.31,78532.27,2.2,0.90588,8e-05,11.31196]
[1777649398666,29.31,78535.84,2.2,0.90617,8e-05,11.28668]
[1777649399885,29.31,78535.84,2.2,0.90617,8e-05,11.28668]
[1777649399937,29.31,78535.84,2.2,0.90617,8e-05,11.28668]
[1777649400332,29.31,78535.84,2.2,0.90617,8e-05,11.28668]
[1777649400396,29.31,78538.66,2.2,0.9064,8e-05,11.26653]
[1777649401687,29.31,78547.16,2.2,0.90711,8e-05,11.20426]
[1777649402606,29.31,78547.16,2.2,0.90711,8e-05,11.20426]
[1777649402694,29.31,78553.47,2.2,0.90764,8e-05,11.15831]
[1777649403701,29.31,78549.15,2.2,0.90727,8e-05,11.1906]
[1777649406722,29.32,78552.89,2.2,0.90757,8e-05,11.16453]
[1777649407729,29.32,78555.71,2.2,0.9078,8e-05,11.14434]
[1777649412764,29.32,78554.56,2.2,0.90767,8e-05,11.15553]
[1777649414777,29.32,78558.91,2.2,0.90802,8e-05,11.12469]
[1777649419813,29.33,78558.74,2.2,0.90797,8e-05,11.12888]
[1777649424848,29.33,78556.86,2.2,0.90778,8e-05,11.14563]
[1777649427869,29.34,78553.44,2.2,0.90748,8e-05,11.17239]
[1777649428876,29.34,78556.3,2.2,0.90771,8e-05,11.15192]
[1777649429883,29.34,78561.98,2.2,0.90818,8e-05,11.11082]
[1777649430890,29.34,78566.79,2.2,0.90857,8e-05,11.07622]
[1777649431897,29.34,78574.65,2.2,0.90925,8e-05,11.01509]
[1777649432904,29.34,78578.96,2.2,0.90961,8e-05,10.98351]
[1777649436932,29.34,78584.34,2.2,0.91005,8e-05,10.94408]
[1777649441966,29.34,78583.22,2.2,0.90996,8e-05,10.95219]
[1777649445196,29.34,78583.98,2.2,0.91002,8e-05,10.94664]
[1777649450027,29.34,78579.9,2.2,0.90966,8e-05,10.97916]
[1777649451034,29.34,78574.85,2.2,0.90924,8e-05,11.01643]
[1777649452041,29.34,78572.24,2.2,0.90902,8e-05,11.03586]
[1777649457076,29.35,78570.73,2.2,0.90887,8e-05,11.049]
[1777649460097,29.35,78567.96,2.2,0.90862,8e-05,11.071]
[1777649461403,29.35,78567.96,2.2,0.90862,8e-05,11.071]
[1777649466139,29.35,78572.96,2.2,0.90902,8e-05,11.03586]
[1777649471174,29.35,78571.5,2.2,0.90888,8e-05,11.04794]
[1777649476208,29.35,78572.44,2.2,0.90895,8e-05,11.04232]
[1777649481245,29.36,78577.25,2.2,0.90933,8e-05,11.0084]
[1777649483258,29.36,78581.28,2.2,0.90966,8e-05,10.97958]
[1777649488293,29.36,78581.98,2.2,0.90971,8e-05,10.97442]
[1777649493328,29.36,78576.21,2.2,0.90927,8e-05,11.0122]
[1777649498363,29.36,78577.25,2.2,0.90935,8e-05,11.0049]
[1777649503398,29.36,78575.15,2.2,0.90916,8e-05,11.02181]
[1777649508433,29.36,78576.13,2.2,0.90922,8e-05,11.01642]
[1777649509440,29.36,78569.66,2.2,0.90868,8e-05,11.06396]
[1777649510447,29.36,78556.05,2.2,0.90754,8e-05,11.16428]
[1777649511454,29.36,78555.01,2.2,0.90745,8e-05,11.17242]
[1777649515482,29.37,78550.02,2.2,0.90701,8e-05,11.21097]
[1777649520516,29.37,78548.22,2.2,0.90683,8e-05,11.2264]
[1777649525552,29.37,78550.61,2.2,0.90704,8e-05,11.20879]
[1777649527566,29.37,78548.02,2.2,0.90682,8e-05,11.22782]
[1777649528573,29.37,78533.74,2.2,0.9056,9e-05,11.33349]
[1777649529580,29.37,78533.19,2.2,0.90556,9e-05,11.33737]
[1777649533608,29.37,78530.48,2.2,0.90534,9e-05,11.35664]
[1777649538642,29.37,78529.3,2.2,0.90523,9e-05,11.36616]
[1777649543678,29.37,78531.37,2.2,0.90539,9e-05,11.35212]
[1777649546706,29.37,78540.03,2.2,0.90612,8e-05,11.28847]
[1777649547710,29.37,78539.54,2.2,0.90608,8e-05,11.29196]
[1777649551737,29.37,78536.57,2.2,0.90586,8e-05,11.30934]
[1777649556776,29.37,78533.56,2.2,0.90562,9e-05,11.33048]
[1777649561812,29.37,78535.44,2.2,0.90579,8e-05,11.31539]
[1777649566847,29.37,78535.88,2.2,0.90585,8e-05,11.31092]
[1777649571882,29.37,78542.33,2.2,0.90641,8e-05,11.26201]
[1777649572889,29.36,78545.16,2.2,0.90665,8e-05,11.24098]
[1777649577924,29.36,78545.98,2.2,0.90673,8e-05,11.23416]
[1777649582959,29.36,78548.04,2.2,0.90691,8e-05,11.21834]
[1777649584973,29.36,78552.83,2.2,0.90731,8e-05,11.18291]
[1777649590008,29.36,78552.71,2.2,0.90731,8e-05,11.18351]
[1777649592268,29.36,78556.51,2.2,0.90762,8e-05,11.15555]
[1777649596050,29.36,78553.03,2.2,0.90733,8e-05,11.18108]
[1777649601085,29.36,78555.2,2.2,0.90752,8e-05,11.16504]
[1777649602092,29.36,78558.48,2.2,0.90779,8e-05,11.14099]
[1777649607127,29.36,78558.03,2.2,0.90775,8e-05,11.14459]
[1777649612163,29.36,78557.92,2.2,0.90776,8e-05,11.14179]
[1777649616191,29.36,78555.32,2.2,0.90754,8e-05,11.16118]
[1777649618205,29.36,78550.77,2.2,0.90716,8e-05,11.19469]
[1777649623240,29.36,78548.93,2.2,0.90701,8e-05,11.20826]
[1777649628275,29.36,78549.19,2.2,0.90703,8e-05,11.20643]
[1777649631296,29.36,78546.42,2.2,0.90679,8e-05,11.22684]
[1777649632303,29.36,78541.33,2.2,0.90636,8e-05,11.26431]
[1777649637338,29.36,78541.4,2.2,0.90637,8e-05,11.26341]
[1777649639352,29.36,78544.87,2.2,0.90667,8e-05,11.23771]
[1777649642373,29.36,78548.61,2.2,0.90698,8e-05,11.21009]
[1777649647408,29.36,78547.16,2.2,0.90686,8e-05,11.22083]
[1777649649422,29.36,78550.21,2.2,0.90712,8e-05,11.19841]
[1777649650430,29.36,78556.37,2.2,0.90763,8e-05,11.1532]
[1777649653450,29.36,78554.24,2.2,0.90745,8e-05,11.16909]
[1777649656471,29.36,78560.76,2.2,0.908,8e-05,11.12154]
[1777649657478,29.36,78567.23,2.2,0.90854,8e-05,11.07383]
[1777649658485,29.36,78574.25,2.2,0.90912,8e-05,11.02225]
[1777649659492,29.36,78577.96,2.2,0.90943,8e-05,10.99498]
[1777649661505,29.36,78579.94,2.2,0.9096,8e-05,10.98031]
[1777649666541,29.36,78581.54,2.2,0.90973,8e-05,10.96831]
[1777649669731,29.36,78582.62,2.2,0.90982,8e-05,10.96032]
[1777649669796,29.36,78595.07,2.2,0.91084,8e-05,10.86981]
[1777649670573,29.36,78598.38,2.2,0.91111,8e-05,10.84592]
[1777649674601,29.36,78593.55,2.2,0.91074,8e-05,10.87767]
[1777649678629,29.36,78590.14,2.2,0.91045,8e-05,10.90285]
[1777649681053,29.36,78589.83,2.2,0.91043,8e-05,10.90529]
[1777649681650,29.36,78586.79,2.2,0.91018,8e-05,10.92749]
[1777649683664,29.36,78582.59,2.2,0.90983,8e-05,10.95817]
[1777649688699,29.36,78581.07,2.2,0.9097,8e-05,10.96946]
[1777649689548,29.36,78581.07,2.2,0.9097,8e-05,10.96946]
[1777649689706,29.36,78577.2,2.2,0.90939,8e-05,10.99766]
[1777649689968,29.36,78577.2,2.2,0.90939,8e-05,10.99766]
[1777649690713,29.36,78577.59,2.2,0.90942,8e-05,10.99487]
[1777649691805,29.36,78577.59,2.2,0.90942,8e-05,10.99487]
[1777649691857,29.36,78577.16,2.2,0.90938,8e-05,10.99801]
[1777649693209,29.36,78576.6,2.2,0.90934,8e-05,11.0021]
[1777649694285,29.36,78575.51,2.2,0.90925,8e-05,11.01004]
[1777649694291,29.36,78575.51,2.2,0.90925,8e-05,11.01004]
[1777649694331,29.36,78575.51,2.2,0.90925,8e-05,11.01004]
[1777649697182,29.36,78577.66,2.2,0.90942,8e-05,10.99429]
[1777649697339,29.36,78577.66,2.2,0.90942,8e-05,10.99429]
[1777649699819,29.36,78578.19,2.2,0.90947,8e-05,10.9904]
[1777649699833,29.36,78578.19,2.2,0.90947,8e-05,10.9904]
[1777649699870,29.36,78577.38,2.2,0.9094,8e-05,10.99629]
[1777649701074,29.36,78579.33,2.2,0.90956,8e-05,10.98205]
[1777649701346,29.36,78579.33,2.2,0.90956,8e-05,10.98205]
[1777649702190,29.36,78580.52,2.2,0.90966,8e-05,10.97338]
[1777649702235,29.36,78580.52,2.2,0.90966,8e-05,10.97338]
[1777649702331,29.36,78580.52,2.2,0.90966,8e-05,10.97338]
[1777649702797,29.36,78580.38,2.2,0.90965,8e-05,10.97441]
[1777649704694,29.36,78580.83,2.2,0.90968,8e-05,10.97115]
[1777649704746,29.36,78580.83,2.2,0.90968,8e-05,10.97115]
[1777649704837,29.36,78580.83,2.2,0.90968,8e-05,10.97115]
[1777649709846,29.36,78568.24,2.2,0.90864,8e-05,11.06302]
[1777649711748,29.36,78568.24,2.2,0.90864,8e-05,11.06302]
[1777649711828,29.36,78568.24,2.2,0.90864,8e-05,11.06302]
[1777649711898,29.36,78567.91,2.2,0.90862,8e-05,11.06532]
[1777649712416,29.36,78567.91,2.2,0.90862,8e-05,11.06532]
[1777649712584,29.36,78567.91,2.2,0.90862,8e-05,11.06532]
[1777649712691,29.36,78567.91,2.2,0.90862,8e-05,11.06532]
[1777649712745,29.36,78567.91,2.2,0.90862,8e-05,11.06532]
[1777649712826,29.36,78567.91,2.2,0.90862,8e-05,11.06532]
[1777649712784,29.36,78567.36,2.2,0.90858,8e-05,11.0691]
[1777649715544,29.36,78568.0,2.2,0.90863,8e-05,11.06431]
[1777649715577,29.36,78568.0,2.2,0.90863,8e-05,11.06431]
[1777649715586,29.36,78568.0,2.2,0.90863,8e-05,11.06431]
[1777649716472,29.36,78567.65,2.2,0.9086,8e-05,11.06663]
[1777649716588,29.36,78567.65,2.2,0.9086,8e-05,11.06663]
[1777649719241,29.36,78564.24,2.2,0.90832,8e-05,11.09139]
[1777649719292,29.36,78564.24,2.2,0.90832,8e-05,11.09139]
[1777649719336,29.36,78564.24,2.2,0.90832,8e-05,11.09139]
[1777649720086,29.36,78562.44,2.2,0.90817,8e-05,11.1044]
[1777649720139,29.36,78562.44,2.2,0.90817,8e-05,11.1044]
[1777649720329,29.36,78562.44,2.2,0.90817,8e-05,11.1044]
[1777649720430,29.36,78562.26,2.2,0.90816,8e-05,11.10553]
[1777649721930,29.36,78552.61,2.2,0.90735,8e-05,11.17632]
[1777649722937,29.36,78548.68,2.2,0.90702,8e-05,11.20532]
[1777649725445,29.36,78544.76,2.2,0.90669,8e-05,11.23423]
[1777649725530,29.36,78544.76,2.2,0.90669,8e-05,11.23423]
[1777649725582,29.36,78544.76,2.2,0.90669,8e-05,11.23423]
[1777649729949,29.36,78542.21,2.2,0.90648,8e-05,11.25302]
[1777649730002,29.36,78542.21,2.2,0.90648,8e-05,11.25302]
[1777649730081,29.36,78542.21,2.2,0.90648,8e-05,11.25302]
[1777649730191,29.36,78542.21,2.2,0.90648,8e-05,11.25302]
[1777649730237,29.36,78542.21,2.2,0.90648,8e-05,11.25302]
[1777649730329,29.36,78542.21,2.2,0.90648,8e-05,11.25302]
[1777649730429,29.36,78542.23,2.2,0.90648,8e-05,11.25287]
[1777649734603,29.36,78544.68,2.2,0.90671,8e-05,11.23092]
[1777649734828,29.36,78544.68,2.2,0.90671,8e-05,11.23092]
[1777649736028,29.36,78538.96,2.2,0.90623,8e-05,11.27303]
[1777649738381,29.36,78538.85,2.2,0.90622,8e-05,11.27379]
[1777649738388,29.36,78538.85,2.2,0.90622,8e-05,11.27379]
[1777649738588,29.36,78538.85,2.2,0.90622,8e-05,11.27379]
[1777649738917,29.36,78535.95,2.2,0.90598,8e-05,11.29504]
[1777649738958,29.36,78535.95,2.2,0.90598,8e-05,11.29504]
[1777649739078,29.36,78535.95,2.2,0.90598,8e-05,11.29504]
[1777649739403,29.36,78535.89,2.2,0.90597,8e-05,11.29548]
[1777649745092,29.36,78534.94,2.2,0.9059,8e-05,11.30189]
[1777649746689,29.36,78534.94,2.2,0.9059,8e-05,11.30189]
[1777649746741,29.36,78534.94,2.2,0.9059,8e-05,11.30189]
[1777649746828,29.36,78534.94,2.2,0.9059,8e-05,11.30189]
[1777649750126,29.36,78524.72,2.2,0.90503,9e-05,11.37681]
[1777649751133,29.36,78523.3,2.2,0.90491,9e-05,11.38708]
[1777649752989,29.36,78523.56,2.2,0.90494,9e-05,11.38491]
[1777649753038,29.36,78523.56,2.2,0.90494,9e-05,11.38491]
[1777649753083,29.36,78523.56,2.2,0.90494,9e-05,11.38491]
[1777649753650,29.36,78523.56,2.2,0.90494,9e-05,11.38491]
[1777649753750,29.36,78523.56,2.2,0.90494,9e-05,11.38491]
[1777649753830,29.36,78523.56,2.2,0.90494,9e-05,11.38491]
[1777649753851,29.36,78523.48,2.2,0.90494,9e-05,11.38502]
[1777649759189,29.36,78523.58,2.2,0.90496,9e-05,11.38312]
[1777649762210,29.36,78528.17,2.2,0.90536,9e-05,11.34851]
[1777649763217,29.36,78534.68,2.2,0.90591,8e-05,11.30025]
[1777649764224,29.36,78539.38,2.2,0.90631,8e-05,11.2655]
[1777649765719,29.36,78539.38,2.2,0.90631,8e-05,11.2655]
[1777649765761,29.36,78539.38,2.2,0.90631,8e-05,11.2655]
[1777649765830,29.36,78539.38,2.2,0.90631,8e-05,11.2655]
[1777649766048,29.36,78542.98,2.2,0.90662,8e-05,11.23895]
[1777649766065,29.36,78542.98,2.2,0.90662,8e-05,11.23895]
[1777649766077,29.36,78542.98,2.2,0.90662,8e-05,11.23895]
[1777649766238,29.36,78543.98,2.2,0.9067,8e-05,11.23159]
[1777649771853,29.36,78544.37,2.2,0.90674,8e-05,11.22882]
[1777649771936,29.36,78545.06,2.2,0.90679,8e-05,11.22377]
[1777649772079,29.36,78545.06,2.2,0.90679,8e-05,11.22377]
[1777649772088,29.36,78545.06,2.2,0.90679,8e-05,11.22377]
[1777649772095,29.36,78545.06,2.2,0.90679,8e-05,11.22377]
[1777649772329,29.36,78545.06,2.2,0.90679,8e-05,11.22377]
[1777649772351,29.36,78545.33,2.2,0.90682,8e-05,11.22183]
[1777649778322,29.36,78543.73,2.2,0.90668,8e-05,11.23388]
[1777649781321,29.36,78546.53,2.2,0.90691,8e-05,11.21337]
[1777649781373,29.36,78546.53,2.2,0.90691,8e-05,11.21337]
[1777649781512,29.36,78546.53,2.2,0.90691,8e-05,11.21337]
[1777649781583,29.36,78546.53,2.2,0.90691,8e-05,11.21337]
[1777649781610,29.36,78546.63,2.2,0.90692,8e-05,11.21271]
[1777649787385,29.36,78540.02,2.2,0.90636,8e-05,11.26179]
[1777649788733,29.36,78540.02,2.2,0.90636,8e-05,11.26179]
[1777649788785,29.36,78540.02,2.2,0.90636,8e-05,11.26179]
[1777649788830,29.36,78540.02,2.2,0.90636,8e-05,11.26179]
[1777649789184,29.36,78536.95,2.2,0.90609,8e-05,11.28487]
[1777649789231,29.36,78536.95,2.2,0.90609,8e-05,11.28487]
[1777649789341,29.36,78536.95,2.2,0.90609,8e-05,11.28487]
[1777649789379,29.36,78536.95,2.2,0.90609,8e-05,11.28487]
[1777649789578,29.36,78536.95,2.2,0.90609,8e-05,11.28487]
[1777649789678,29.36,78534.35,2.2,0.90587,8e-05,11.30405]
[1777649792423,29.36,78535.57,2.2,0.906,8e-05,11.29099]
[1777649792449,29.36,78535.57,2.2,0.906,8e-05,11.29099]
[1777649792562,29.36,78535.57,2.2,0.906,8e-05,11.29099]
[1777649792583,29.36,78535.57,2.2,0.906,8e-05,11.29099]
[1777649792608,29.36,78535.57,2.2,0.906,8e-05,11.29099]
[1777649792864,29.36,78535.57,2.2,0.906,8e-05,11.29099]
[1777649792877,29.36,78536.89,2.2,0.90612,8e-05,11.28116]
[1777649793078,29.36,78536.89,2.2,0.90612,8e-05,11.28116]
[1777649798463,29.36,78536.29,2.2,0.90607,8e-05,11.28532]
[1777649801920,29.36,78537.29,2.2,0.90616,8e-05,11.27781]
[1777649801972,29.36,78536.95,2.2,0.90613,8e-05,11.28025]
[1777649802086,29.36,78536.95,2.2,0.90613,8e-05,11.28025]
[1777649802192,29.36,78536.95,2.2,0.90613,8e-05,11.28025]
[1777649802244,29.36,78536.95,2.2,0.90613,8e-05,11.28025]
[1777649802331,29.36,78536.95,2.2,0.90613,8e-05,11.28025]
[1777649802491,29.36,78537.49,2.2,0.90617,8e-05,11.27666]
[1777649807526,29.36,78537.92,2.2,0.90618,8e-05,11.27539]
[1777649808360,29.36,78537.92,2.2,0.90618,8e-05,11.27539]
[1777649808408,29.36,78537.92,2.2,0.90618,8e-05,11.27539]
[1777649808583,29.36,78537.92,2.2,0.90618,8e-05,11.27539]
[1777649808819,29.36,78537.92,2.2,0.90618,8e-05,11.27539]
[1777649808831,29.36,78537.92,2.2,0.90618,8e-05,11.27539]
[1777649808932,29.36,78539.35,2.2,0.9063,8e-05,11.26517]
[1777649813565,29.36,78539.47,2.2,0.90631,8e-05,11.26409]
[1777649814874,29.36,78543.14,2.2,0.90662,8e-05,11.23706]
[1777649814953,29.36,78543.14,2.2,0.90662,8e-05,11.23706]
[1777649815083,29.36,78545.39,2.2,0.90681,8e-05,11.22046]
[1777649815265,29.36,78545.39,2.2,0.90681,8e-05,11.22046]
[1777649815319,29.36,78545.39,2.2,0.90681,8e-05,11.22046]
[1777649815342,29.36,78545.39,2.2,0.90681,8e-05,11.22046]
[1777649815712,29.36,78545.39,2.2,0.90681,8e-05,11.22046]
[1777649815829,29.36,78545.39,2.2,0.90681,8e-05,11.22046]
[1777649815840,29.36,78552.78,2.2,0.90744,8e-05,11.16617]
[1777649816589,29.36,78560.85,2.2,0.90811,8e-05,11.107]
[1777649818603,29.36,78562.13,2.2,0.90821,8e-05,11.09793]
[1777649821755,29.36,78561.91,2.2,0.90819,8e-05,11.1]
[1777649821807,29.36,78561.91,2.2,0.90819,8e-05,11.1]
[1777649821829,29.36,78561.91,2.2,0.90819,8e-05,11.1]
[1777649821867,29.36,78561.91,2.2,0.90819,8e-05,11.1]
[1777649821872,29.36,78561.91,2.2,0.90819,8e-05,11.1]
[1777649821904,29.36,78562.04,2.2,0.9082,8e-05,11.09949]
[1777649822076,29.36,78562.04,2.2,0.9082,8e-05,11.09949]
[1777649824645,29.36,78580.61,2.2,0.90973,8e-05,10.96434]
[1777649825652,29.36,78587.61,2.2,0.91031,8e-05,10.91324]
[1777649826659,29.36,78590.39,2.2,0.91053,8e-05,10.89305]
[1777649828673,29.36,78592.05,2.2,0.91067,8e-05,10.88121]
[1777649833089,29.36,78593.96,2.2,0.91081,8e-05,10.86796]
[1777649833139,29.36,78593.96,2.2,0.91081,8e-05,10.86796]
[1777649833344,29.36,78593.96,2.2,0.91081,8e-05,10.86796]
[1777649834664,29.36,78594.11,2.2,0.91082,8e-05,10.86722]
[1777649834712,29.36,78594.11,2.2,0.91082,8e-05,10.86722]
[1777649834834,29.36,78594.11,2.2,0.91082,8e-05,10.86722]
[1777649834936,29.36,78594.31,2.2,0.91084,8e-05,10.86595]
[1777649839751,29.37,78589.06,2.2,0.9104,8e-05,10.90498]
[1777649840500,29.37,78589.06,2.2,0.9104,8e-05,10.90498]
[1777649840581,29.37,78589.06,2.2,0.9104,8e-05,10.90498]
[1777649840834,29.37,78589.06,2.2,0.9104,8e-05,10.90498]
[1777649840919,29.37,78589.06,2.2,0.9104,8e-05,10.90498]
[1777649840962,29.37,78589.06,2.2,0.9104,8e-05,10.90498]
[1777649840931,29.37,78590.02,2.2,0.91048,8e-05,10.89813]
[1777649841080,29.37,78590.02,2.2,0.91048,8e-05,10.89813]
[1777649841765,29.37,78591.11,2.2,0.91056,8e-05,10.89034]
[1777649845793,29.37,78598.05,2.2,0.91112,8e-05,10.84057]
[1777649846624,29.37,78598.05,2.2,0.91112,8e-05,10.84057]
[1777649846676,29.37,78598.05,2.2,0.91112,8e-05,10.84057]
[1777649846832,29.37,78598.05,2.2,0.91112,8e-05,10.84057]
[1777649846930,29.37,78598.05,2.2,0.91112,8e-05,10.84057]
[1777649846982,29.37,78598.05,2.2,0.91112,8e-05,10.84057]
[1777649846974,29.37,78599.57,2.2,0.91124,8e-05,10.82978]
[1777649847078,29.37,78599.57,2.2,0.91124,8e-05,10.82978]
[1777649847807,29.37,78600.25,2.2,0.9113,8e-05,10.82509]
[1777649852842,29.37,78603.24,2.2,0.91155,8e-05,10.8009]
[1777649857878,29.37,78615.85,2.2,0.91255,8e-05,10.71128]
[1777649858885,29.37,78623.87,2.2,0.91319,8e-05,10.65399]
[1777649859892,29.37,78650.43,2.2,0.91529,8e-05,10.46388]
[1777649860910,29.37,78676.17,2.2,0.91729,8e-05,10.28168]
[1777649861416,29.37,78676.17,2.2,0.91729,8e-05,10.28168]
[1777649861917,29.38,78665.81,2.2,0.91642,8e-05,10.36145]
[1777649862937,29.38,78665.81,2.2,0.91642,8e-05,10.36145]
[1777649862968,29.38,78672.41,2.2,0.91692,8e-05,10.31514]
[1777649863936,29.38,78680.97,2.2,0.91758,8e-05,10.25469]
[1777649864087,29.38,78680.97,2.2,0.91758,8e-05,10.25469]
[1777649864938,29.38,78691.58,2.2,0.91839,8e-05,10.18009]
[1777649865599,29.38,78691.58,2.2,0.91839,8e-05,10.18009]
[1777649865945,29.38,78684.53,2.2,0.91785,8e-05,10.22997]
[1777649868010,29.38,78680.93,2.2,0.91757,8e-05,10.25552]
[1777649867959,29.38,78687.29,2.2,0.91806,8e-05,10.2108]
[1777649868967,29.39,78696.48,2.2,0.91876,8e-05,10.14636]
[1777649870098,29.39,78699.59,2.2,0.91896,8e-05,10.1272]
[1777649870980,29.39,78697.71,2.2,0.91879,8e-05,10.14332]
[1777649872099,29.39,78698.24,2.2,0.91883,8e-05,10.13987]
[1777649872995,29.39,78699.95,2.2,0.91895,8e-05,10.12814]
[1777649876094,29.4,78697.47,2.2,0.91876,8e-05,10.14632]
[1777649882062,29.4,78700.28,2.2,0.91896,8e-05,10.12791]
[1777649885083,29.4,78704.55,2.2,0.91927,8e-05,10.09874]
[1777649890118,29.4,78703.88,2.2,0.91921,8e-05,10.10483]
[1777649893777,29.4,78704.55,2.2,0.91925,8e-05,10.10068]
[1777649893833,29.4,78704.55,2.2,0.91925,8e-05,10.10068]
[1777649893933,29.4,78698.8,2.2,0.91881,8e-05,10.14144]
[1777649894391,29.4,78698.8,2.2,0.91881,8e-05,10.14144]
[1777649895033,29.4,78698.8,2.2,0.91881,8e-05,10.14144]
[1777649895079,29.4,78695.25,2.2,0.91854,8e-05,10.16636]
[1777649895259,29.4,78695.25,2.2,0.91854,8e-05,10.16636]
[1777649895360,29.4,78690.75,2.2,0.9182,8e-05,10.19816]
[1777649897910,29.4,78689.16,2.2,0.91807,8e-05,10.20946]
[1777649897979,29.4,78689.16,2.2,0.91807,8e-05,10.20946]
[1777649898090,29.4,78686.2,2.2,0.91785,8e-05,10.23047]
[1777649899180,29.4,78680.63,2.2,0.91742,8e-05,10.26981]
[1777649900188,29.4,78673.7,2.2,0.91688,8e-05,10.31928]
[1777649902202,29.41,78671.14,2.2,0.91667,8e-05,10.33823]
[1777649904860,29.41,78672.21,2.2,0.91676,8e-05,10.33059]
[1777649904962,29.41,78672.21,2.2,0.91676,8e-05,10.33059]
[1777649905082,29.41,78672.21,2.2,0.91676,8e-05,10.33059]
[1777649905130,29.4,78671.53,2.2,0.91671,8e-05,10.33529]
[1777649905179,29.4,78671.53,2.2,0.91671,8e-05,10.33529]
[1777649905329,29.4,78671.53,2.2,0.91671,8e-05,10.33529]
[1777649905424,29.4,78671.69,2.2,0.91672,8e-05,10.33416]
[1777649910257,29.4,78667.65,2.2,0.91641,8e-05,10.36253]
[1777649911722,29.4,78667.65,2.2,0.91641,8e-05,10.36253]
[1777649911773,29.4,78667.65,2.2,0.91641,8e-05,10.36253]
[1777649911827,29.4,78667.65,2.2,0.91641,8e-05,10.36253]
[1777649911928,29.4,78663.06,2.2,0.91608,8e-05,10.39148]
[1777649912272,29.4,78658.94,2.2,0.91575,8e-05,10.42074]
[1777649914449,29.41,78656.76,2.2,0.91558,8e-05,10.43653]
[1777649914457,29.41,78656.76,2.2,0.91558,8e-05,10.43653]
[1777649914578,29.41,78656.76,2.2,0.91558,8e-05,10.43653]
[1777649914677,29.41,78653.66,2.2,0.91534,8e-05,10.45886]
[1777649916449,29.41,78653.2,2.2,0.9153,8e-05,10.46237]
[1777649916541,29.41,78653.2,2.2,0.9153,8e-05,10.46237]
[1777649916581,29.41,78653.2,2.2,0.9153,8e-05,10.46237]
[1777649916911,29.41,78653.2,2.2,0.9153,8e-05,10.46237]
[1777649917077,29.41,78653.2,2.2,0.9153,8e-05,10.46237]
[1777649918050,29.41,78656.29,2.2,0.91554,8e-05,10.44043]
[1777649918087,29.41,78656.29,2.2,0.91554,8e-05,10.44043]
[1777649917307,29.41,78664.52,2.2,0.91618,8e-05,10.38197]
[1777649918440,29.41,78664.52,2.2,0.91618,8e-05,10.38197]
[1777649918530,29.41,78666.82,2.2,0.91636,8e-05,10.36556]
[1777649922393,29.41,78665.8,2.2,0.91628,8e-05,10.37257]
[1777649922493,29.41,78665.8,2.2,0.91628,8e-05,10.37257]
[1777649922577,29.41,78665.8,2.2,0.91628,8e-05,10.37257]
[1777649922642,29.41,78665.8,2.2,0.91628,8e-05,10.37257]
[1777649922826,29.41,78665.8,2.2,0.91628,8e-05,10.37257]
[1777649922908,29.41,78662.87,2.2,0.91606,8e-05,10.39315]
[1777649923487,29.41,78662.87,2.2,0.91606,8e-05,10.39315]
[1777649929382,29.4,78661.56,2.2,0.91596,8e-05,10.40216]
[1777649929430,29.4,78661.56,2.2,0.91596,8e-05,10.40216]
[1777649929638,29.4,78661.56,2.2,0.91596,8e-05,10.40216]
[1777649929781,29.4,78661.56,2.2,0.91596,8e-05,10.40216]
[1777649929831,29.4,78661.56,2.2,0.91596,8e-05,10.40216]
[1777649929836,29.4,78662.1,2.2,0.916,8e-05,10.39819]
[1777649932413,29.41,78658.14,2.2,0.91569,8e-05,10.42677]
[1777649940470,29.41,78652.71,2.2,0.91527,8e-05,10.4653]
[1777649941231,29.41,78652.71,2.2,0.91527,8e-05,10.4653]
[1777649941305,29.41,78652.71,2.2,0.91527,8e-05,10.4653]
[1777649941910,29.41,78652.71,2.2,0.91527,8e-05,10.4653]
[1777649942090,29.41,78652.71,2.2,0.91527,8e-05,10.4653]
[1777649941953,29.41,78650.75,2.2,0.91511,8e-05,10.47965]
[1777649942187,29.41,78650.75,2.2,0.91511,8e-05,10.47965]
[1777649942485,29.41,78643.27,2.2,0.91452,8e-05,10.533]
[1777649944330,29.41,78640.68,2.2,0.91431,8e-05,10.55208]
[1777649947674,29.41,78642.31,2.2,0.91443,8e-05,10.54068]
[1777649947804,29.41,78642.31,2.2,0.91443,8e-05,10.54068]
[1777649947828,29.41,78642.31,2.2,0.91443,8e-05,10.54068]
[1777649947905,29.41,78641.34,2.2,0.91436,8e-05,10.54778]
[1777649952554,29.41,78638.18,2.2,0.9141,8e-05,10.57061]
[1777649953661,29.41,78638.18,2.2,0.9141,8e-05,10.57061]
[1777649953757,29.41,78638.18,2.2,0.9141,8e-05,10.57061]
[1777649954084,29.41,78638.18,2.2,0.9141,8e-05,10.57061]
[1777649953763,29.41,78635.32,2.2,0.91388,8e-05,10.59111]
[1777649955576,29.41,78638.47,2.2,0.91413,8e-05,10.56859]
[1777649956583,29.41,78646.48,2.2,0.91476,8e-05,10.51141]
[1777649957669,29.41,78646.48,2.2,0.91476,8e-05,10.51141]
[1777649957920,29.41,78646.48,2.2,0.91476,8e-05,10.51141]
[1777649958087,29.41,78646.48,2.2,0.91476,8e-05,10.51141]
[1777649957958,29.41,78650.52,2.2,0.91507,8e-05,10.48274]
[1777649958597,29.41,78659.29,2.2,0.91576,8e-05,10.42052]
[1777649959604,29.41,78660.63,2.2,0.91586,8e-05,10.41128]
[1777649964639,29.41,78659.6,2.2,0.91577,8e-05,10.41907]
[1777649970081,29.41,78660.57,2.2,0.91584,8e-05,10.41328]
[1777649975716,29.41,78662.24,2.2,0.91597,8e-05,10.39964]
[1777649979746,29.42,78665.12,2.2,0.91618,8e-05,10.3805]
[1777649980753,29.42,78670.62,2.2,0.9166,8e-05,10.34186]
[1777649985789,29.42,78670.12,2.2,0.91656,8e-05,10.34555]
[1777649990824,29.42,78670.93,2.2,0.91663,8e-05,10.33959]
[1777649995861,29.42,78670.14,2.2,0.91657,8e-05,10.34499]
[1777650000896,29.42,78672.09,2.2,0.91672,8e-05,10.33103]
[1777650001903,29.42,78684.2,2.2,0.91766,8e-05,10.2455]
[1777650002910,29.42,78689.64,2.2,0.91807,8e-05,10.2072]
[1777650003917,29.42,78690.04,2.2,0.9181,8e-05,10.2045]
[1777650005931,29.42,78694.34,2.2,0.91842,8e-05,10.17482]
[1777650006938,29.42,78697.93,2.2,0.91869,8e-05,10.14984]
[1777650008876,29.42,78698.95,2.2,0.91877,8e-05,10.14295]
[1777650008957,29.42,78698.95,2.2,0.91877,8e-05,10.14295]
[1777650009080,29.42,78698.95,2.2,0.91877,8e-05,10.14295]
[1777650011973,29.42,78696.09,2.2,0.91854,8e-05,10.16405]
[1777650014995,29.42,78689.72,2.2,0.91805,8e-05,10.20947]
[1777650017127,29.42,78697.52,2.2,0.91864,8e-05,10.15483]
[1777650017636,29.42,78697.52,2.2,0.91864,8e-05,10.15483]
[1777650018024,29.42,78729.47,2.2,0.92103,7e-05,9.93206]
[1777650019031,29.42,78729.75,2.2,0.92108,7e-05,9.92726]
[1777650021141,29.42,78730.4,2.2,0.92113,7e-05,9.92336]
[1777650021045,29.42,78727.02,2.2,0.92087,7e-05,9.94742]
[1777650022052,29.42,78725.47,2.2,0.92075,7e-05,9.95875]
[1777650024066,29.42,78732.67,2.2,0.92127,7e-05,9.90987]
[1777650028437,29.42,78732.62,2.2,0.92124,7e-05,9.91274]
[1777650028515,29.42,78732.62,2.2,0.92124,7e-05,9.91274]
[1777650028584,29.42,78732.62,2.2,0.92124,7e-05,9.91274]
[1777650029101,29.43,78732.31,2.2,0.92121,7e-05,9.9155]
[1777650031214,29.43,78728.79,2.2,0.92094,7e-05,9.94052]
[1777650031335,29.43,78727.26,2.2,0.92085,7e-05,9.9479]
[1777650032866,29.43,78729.47,2.2,0.92101,7e-05,9.93311]
[1777650036754,29.43,78725.32,2.2,0.92068,7e-05,9.9642]
[1777650036827,29.43,78725.32,2.2,0.92068,7e-05,9.9642]
[1777650037100,29.43,78725.32,2.2,0.92068,7e-05,9.9642]
[1777650039508,29.43,78725.91,2.2,0.9207,7e-05,9.96165]
[1777650039560,29.43,78725.91,2.2,0.9207,7e-05,9.96165]
[1777650039578,29.43,78725.91,2.2,0.9207,7e-05,9.96165]
[1777650040179,29.43,78725.96,2.2,0.9207,7e-05,9.96182]
[1777650043200,29.44,78714.49,2.2,0.91983,7e-05,10.04313]
[1777650045213,29.44,78710.63,2.2,0.91953,8e-05,10.0708]
[1777650050189,29.44,78716.34,2.2,0.91994,7e-05,10.03282]
[1777650053086,29.44,78715.71,2.2,0.91989,7e-05,10.03762]
[1777650053244,29.44,78715.71,2.2,0.91989,7e-05,10.03762]
[1777650053291,29.44,78716.12,2.2,0.91991,7e-05,10.03556]
[1777650053335,29.44,78716.12,2.2,0.91991,7e-05,10.03556]
[1777650053392,29.44,78716.59,2.2,0.91995,7e-05,10.03228]
[1777650059312,29.45,78713.77,2.2,0.91971,8e-05,10.05427]
[1777650060937,29.45,78713.77,2.2,0.91971,8e-05,10.05427]
[1777650060989,29.45,78713.77,2.2,0.91971,8e-05,10.05427]
[1777650061093,29.45,78713.77,2.2,0.91971,8e-05,10.05427]
[1777650061120,29.45,78713.33,2.2,0.91967,8e-05,10.05808]
[1777650064357,29.45,78718.59,2.2,0.92005,7e-05,10.02256]
[1777650066736,29.45,78719.67,2.2,0.92013,7e-05,10.01546]
[1777650066790,29.45,78719.67,2.2,0.92013,7e-05,10.01546]
[1777650066834,29.45,78719.67,2.2,0.92013,7e-05,10.01546]
[1777650066838,29.45,78719.22,2.2,0.92009,7e-05,10.01903]
[1777650068385,29.45,78714.67,2.2,0.91974,8e-05,10.05158]
[1777650069392,29.45,78709.79,2.2,0.91937,8e-05,10.08601]
[1777650071405,29.45,78704.66,2.2,0.91898,8e-05,10.12249]
[1777650072685,29.45,78704.66,2.2,0.91898,8e-05,10.12249]
[1777650072737,29.45,78704.66,2.2,0.91898,8e-05,10.12249]
[1777650072832,29.45,78704.66,2.2,0.91898,8e-05,10.12249]
[1777650072923,29.45,78704.01,2.2,0.91893,8e-05,10.12731]
[1777650074428,29.46,78693.5,2.2,0.91812,8e-05,10.20194]
[1777650076442,29.46,78691.23,2.2,0.91794,8e-05,10.21812]
[1777650081442,29.46,78687.98,2.2,0.91769,8e-05,10.24129]
[1777650081580,29.46,78687.98,2.2,0.91769,8e-05,10.24129]
[1777650081600,29.46,78687.98,2.2,0.91769,8e-05,10.24129]
[1777650081763,29.46,78687.98,2.2,0.91769,8e-05,10.24129]
[1777650081827,29.46,78687.98,2.2,0.91769,8e-05,10.24129]
[1777650081864,29.46,78685.15,2.2,0.91747,8e-05,10.26174]
[1777650087519,29.46,78689.45,2.2,0.91777,8e-05,10.23454]
[1777650088471,29.46,78689.45,2.2,0.91777,8e-05,10.23454]
[1777650088477,29.46,78689.45,2.2,0.91777,8e-05,10.23454]
[1777650088582,29.46,78689.45,2.2,0.91777,8e-05,10.23454]
[1777650088677,29.46,78689.62,2.2,0.91777,8e-05,10.23387]
[1777650094569,29.46,78692.14,2.2,0.91798,8e-05,10.21313]
[1777650096219,29.46,78692.14,2.2,0.91798,8e-05,10.21313]
[1777650096268,29.46,78692.14,2.2,0.91798,8e-05,10.21313]
[1777650096330,29.46,78692.02,2.2,0.91797,8e-05,10.21406]
[1777650096431,29.46,78692.02,2.2,0.91797,8e-05,10.21415]
[1777650100611,29.46,78686.63,2.2,0.91756,8e-05,10.25241]
[1777650101618,29.46,78681.71,2.2,0.91718,8e-05,10.28711]
[1777650102621,29.46,78681.71,2.2,0.91718,8e-05,10.28711]
[1777650102626,29.46,78681.71,2.2,0.91718,8e-05,10.28711]
[1777650102836,29.46,78681.71,2.2,0.91718,8e-05,10.28711]
[1777650102914,29.46,78680.36,2.2,0.91707,8e-05,10.29663]
[1777650105646,29.46,78668.75,2.2,0.91618,8e-05,10.37862]
[1777650106653,29.46,78666.72,2.2,0.91602,8e-05,10.39333]
[1777650108667,29.47,78659.09,2.2,0.91542,8e-05,10.44801]
[1777650113703,29.47,78651.83,2.2,0.91484,8e-05,10.50057]
[1777650115136,29.47,78651.83,2.2,0.91484,8e-05,10.50057]
[1777650115149,29.47,78651.83,2.2,0.91484,8e-05,10.50057]
[1777650115238,29.47,78651.6,2.2,0.91482,8e-05,10.50247]
[1777650115333,29.47,78651.6,2.2,0.91482,8e-05,10.50247]
[1777650120752,29.47,78640.84,2.2,0.91396,8e-05,10.57983]
[1777650121759,29.47,78640.47,2.2,0.91393,8e-05,10.58248]
[1777650123773,29.47,78654.71,2.2,0.91505,8e-05,10.48102]
[1777650124782,29.47,78653.67,2.2,0.91497,8e-05,10.48857]
[1777650126487,29.47,78653.82,2.2,0.91498,8e-05,10.48765]
[1777650126539,29.47,78653.82,2.2,0.91498,8e-05,10.48765]
[1777650126580,29.47,78653.82,2.2,0.91498,8e-05,10.48765]
[1777650126795,29.47,78653.58,2.2,0.91496,8e-05,10.48951]
[1777650131830,29.47,78650.42,2.2,0.91471,8e-05,10.51268]
[1777650134011,29.47,78651.21,2.2,0.91477,8e-05,10.50717]
[1777650134053,29.47,78651.21,2.2,0.91477,8e-05,10.50717]
[1777650134083,29.47,78651.21,2.2,0.91477,8e-05,10.50717]
[1777650134154,29.47,78651.16,2.2,0.91476,8e-05,10.50776]
[1777650134851,29.47,78655.94,2.2,0.91513,8e-05,10.47376]
[1777650136864,29.47,78663.57,2.2,0.91573,8e-05,10.41994]
[1777650138879,29.47,78673.38,2.2,0.91649,8e-05,10.35058]
[1777650139642,29.47,78673.38,2.2,0.91649,8e-05,10.35058]
[1777650139836,29.47,78673.38,2.2,0.91649,8e-05,10.35058]
[1777650139897,29.47,78673.38,2.2,0.91649,8e-05,10.35058]
[1777650140076,29.47,78673.38,2.2,0.91649,8e-05,10.35058]
[1777650140118,29.47,78674.25,2.2,0.91656,8e-05,10.34427]
[1777650145844,29.47,78674.13,2.2,0.91655,8e-05,10.34479]
[1777650145855,29.47,78674.13,2.2,0.91655,8e-05,10.34479]
[1777650146081,29.47,78674.13,2.2,0.91655,8e-05,10.34479]
[1777650146173,29.47,78674.16,2.2,0.91655,8e-05,10.34444]
[1777650151971,29.47,78671.07,2.2,0.91635,8e-05,10.36208]
[1777650152978,29.47,78665.49,2.2,0.91591,8e-05,10.40197]
[1777650153622,29.47,78665.49,2.2,0.91591,8e-05,10.40197]
[1777650153831,29.47,78665.49,2.2,0.91591,8e-05,10.40197]
[1777650153859,29.47,78665.49,2.2,0.91591,8e-05,10.40197]
[1777650154349,29.47,78662.31,2.2,0.91566,8e-05,10.4249]
[1777650154577,29.47,78662.31,2.2,0.91566,8e-05,10.4249]
[1777650154992,29.47,78662.41,2.2,0.91566,8e-05,10.42502]
[1777650160027,29.47,78663.08,2.2,0.91569,8e-05,10.42169]
[1777650162202,29.47,78666.92,2.2,0.91599,8e-05,10.39477]
[1777650162226,29.47,78666.92,2.2,0.91599,8e-05,10.39477]
[1777650162329,29.47,78666.92,2.2,0.91599,8e-05,10.39477]
[1777650162291,29.48,78663.88,2.2,0.91574,8e-05,10.41693]
[1777650168083,29.48,78662.55,2.2,0.91562,8e-05,10.42803]
[1777650169090,29.48,78657.11,2.2,0.9152,8e-05,10.46664]
[1777650170097,29.48,78647.71,2.2,0.91446,8e-05,10.5338]
[1777650172111,29.48,78646.37,2.2,0.91434,8e-05,10.54427]
[1777650172882,29.48,78646.37,2.2,0.91434,8e-05,10.54427]
[1777650172933,29.48,78646.37,2.2,0.91434,8e-05,10.54427]
[1777650173088,29.48,78646.37,2.2,0.91434,8e-05,10.54427]
[1777650173118,29.48,78645.79,2.2,0.9143,8e-05,10.5485]
[1777650178153,29.48,78646.71,2.2,0.91436,8e-05,10.54241]
[1777650183241,29.48,78645.02,2.2,0.91423,8e-05,10.55481]
[1777650183293,29.48,78645.02,2.2,0.91423,8e-05,10.55481]
[1777650183334,29.48,78645.02,2.2,0.91423,8e-05,10.55481]
[1777650183286,29.48,78644.85,2.2,0.91421,8e-05,10.55611]
[1777650184195,29.48,78640.64,2.2,0.91388,8e-05,10.58623]
[1777650188477,29.48,78638.9,2.2,0.91374,8e-05,10.59875]
[1777650188502,29.48,78638.9,2.2,0.91374,8e-05,10.59875]
[1777650188580,29.48,78638.9,2.2,0.91374,8e-05,10.59875]
[1777650189230,29.48,78642.11,2.2,0.91399,8e-05,10.57583]
[1777650194266,29.48,78643.6,2.2,0.91411,8e-05,10.5654]
[1777650195272,29.48,78651.08,2.2,0.9147,8e-05,10.51215]
[1777650196734,29.48,78652.79,2.2,0.91483,8e-05,10.50012]
[1777650196783,29.48,78652.79,2.2,0.91483,8e-05,10.50012]
[1777650196828,29.48,78652.79,2.2,0.91483,8e-05,10.50012]
[1777650197286,29.48,78652.49,2.2,0.91481,8e-05,10.50242]
[1777650202321,29.48,78649.84,2.2,0.91459,8e-05,10.52199]
[1777650205342,29.48,78642.36,2.2,0.914,8e-05,10.5757]
[1777650206407,29.48,78639.52,2.2,0.91377,8e-05,10.59604]
[1777650206456,29.48,78639.52,2.2,0.91377,8e-05,10.59604]
[1777650206578,29.48,78639.52,2.2,0.91377,8e-05,10.59604]
[1777650207356,29.48,78638.51,2.2,0.91369,8e-05,10.60328]
[1777650212391,29.48,78637.44,2.2,0.91363,8e-05,10.60699]
[1777650217426,29.48,78640.44,2.2,0.91387,8e-05,10.58551]
[1777650218893,29.48,78640.44,2.2,0.91387,8e-05,10.58551]
[1777650218914,29.48,78640.44,2.2,0.91387,8e-05,10.58551]
[1777650219078,29.48,78640.44,2.2,0.91387,8e-05,10.58551]
[1777650219081,29.48,78640.13,2.2,0.91385,8e-05,10.58772]
[1777650224477,29.48,78640.31,2.2,0.91386,8e-05,10.58643]
[1777650229796,29.48,78639.17,2.2,0.91377,8e-05,10.59452]
[1777650229834,29.48,78639.17,2.2,0.91377,8e-05,10.59452]
[1777650229852,29.48,78639.17,2.2,0.91377,8e-05,10.59452]
[1777650229927,29.48,78639.01,2.2,0.91376,8e-05,10.59559]
[1777650231093,29.48,78639.01,2.2,0.91376,8e-05,10.59559]
[1777650231326,29.48,78639.01,2.2,0.91376,8e-05,10.59559]
[1777650231183,29.48,78638.3,2.2,0.9137,8e-05,10.60055]
[1777650236353,29.48,78639.23,2.2,0.91378,8e-05,10.59373]
[1777650236385,29.48,78639.23,2.2,0.91378,8e-05,10.59373]
[1777650236427,29.48,78643.38,2.2,0.91411,8e-05,10.564]
[1777650236580,29.48,78643.38,2.2,0.91411,8e-05,10.564]
[1777650236681,29.48,78647.63,2.2,0.91444,8e-05,10.5337]
[1777650242603,29.48,78646.24,2.2,0.91433,8e-05,10.54382]
[1777650244463,29.48,78646.67,2.2,0.91437,8e-05,10.54079]
[1777650244492,29.48,78646.67,2.2,0.91437,8e-05,10.54079]
[1777650244577,29.48,78646.67,2.2,0.91437,8e-05,10.54079]
[1777650244617,29.48,78647.49,2.2,0.91443,8e-05,10.535]
[1777650249652,29.48,78647.79,2.2,0.91445,8e-05,10.53317]
[1777650250689,29.48,78647.79,2.2,0.91445,8e-05,10.53317]
[1777650250830,29.48,78647.79,2.2,0.91445,8e-05,10.53317]
[1777650251013,29.48,78647.79,2.2,0.91445,8e-05,10.53317]
[1777650251068,29.48,78649.17,2.2,0.91456,8e-05,10.52341]
[1777650251773,29.48,78649.17,2.2,0.91456,8e-05,10.52341]
[1777650251832,29.48,78649.17,2.2,0.91456,8e-05,10.52341]
[1777650251932,29.48,78649.58,2.2,0.91459,8e-05,10.52059]
[1777650257708,29.49,78646.84,2.2,0.91437,8e-05,10.54071]
[1777650259054,29.49,78646.84,2.2,0.91437,8e-05,10.54071]
[1777650259078,29.49,78646.84,2.2,0.91437,8e-05,10.54071]
[1777650259248,29.49,78646.91,2.2,0.91437,8e-05,10.54034]
[1777650261042,29.49,78646.73,2.2,0.91436,8e-05,10.54163]
[1777650261139,29.49,78661.57,2.2,0.91552,8e-05,10.43617]
[1777650261738,29.49,78662.82,2.2,0.91561,8e-05,10.42753]
[1777650262943,29.49,78662.82,2.2,0.91561,8e-05,10.42753]
[1777650262995,29.49,78662.82,2.2,0.91561,8e-05,10.42753]
[1777650263089,29.49,78662.82,2.2,0.91561,8e-05,10.42753]
[1777650263189,29.49,78663.44,2.2,0.91567,8e-05,10.42292]
[1777650264628,29.49,78663.56,2.2,0.91568,8e-05,10.42185]
[1777650270311,29.48,78665.84,2.2,0.91586,8e-05,10.40518]
[1777650270327,29.48,78665.84,2.2,0.91586,8e-05,10.40518]
[1777650270400,29.48,78667.86,2.2,0.91602,8e-05,10.39055]
[1777650275837,29.48,78668.43,2.2,0.9161,8e-05,10.38196]
[1777650279473,29.48,78667.14,2.2,0.916,8e-05,10.39067]
[1777650284900,29.48,78669.56,2.2,0.9162,8e-05,10.37265]
[1777650289935,29.48,78668.34,2.2,0.91609,8e-05,10.38296]
[1777650290945,29.48,78668.34,2.2,0.91609,8e-05,10.38296]
[1777650290993,29.48,78668.34,2.2,0.91609,8e-05,10.38296]
[1777650291074,29.48,78668.34,2.2,0.91609,8e-05,10.38296]
[1777650291175,29.48,78666.96,2.2,0.91598,8e-05,10.39305]
[1777650296984,29.49,78667.13,2.2,0.91597,8e-05,10.39368]
[1777650298384,29.49,78667.13,2.2,0.91597,8e-05,10.39368]
[1777650298436,29.49,78667.13,2.2,0.91597,8e-05,10.39368]
[1777650298485,29.49,78667.67,2.2,0.91601,8e-05,10.39047]
[1777650299076,29.49,78664.17,2.2,0.91573,8e-05,10.41526]
[1777650301831,29.49,78662.45,2.2,0.91559,8e-05,10.42796]
[1777650302019,29.49,78668.57,2.2,0.91607,8e-05,10.38486]
[1777650303026,29.49,78672.69,2.2,0.91638,8e-05,10.35603]
[1777650304033,29.49,78676.11,2.2,0.91664,8e-05,10.33223]
[1777650307054,29.49,78679.33,2.2,0.91689,8e-05,10.30981]
[1777650309068,29.49,78676.64,2.2,0.91668,8e-05,10.32871]
[1777650312089,29.49,78671.58,2.2,0.91629,8e-05,10.36423]
[1777650317125,29.54,78668.75,2.2,0.91572,8e-05,10.41673]
[1777650318132,29.55,78665.23,2.2,0.91537,8e-05,10.44918]
[1777650322160,29.57,78661.57,2.2,0.91498,8e-05,10.48429]
[1777650323167,29.57,78657.32,2.2,0.91465,8e-05,10.51509]
[1777650328202,29.57,78656.83,2.2,0.91458,8e-05,10.52148]
[1777650332789,29.57,78656.57,2.2,0.91456,8e-05,10.52169]
[1777650338272,29.58,78654.61,2.2,0.9144,8e-05,10.53632]
[1777650343307,29.58,78655.93,2.2,0.9145,8e-05,10.52702]
[1777650346328,29.58,78650.42,2.2,0.91407,8e-05,10.56617]
[1777650347335,29.58,78647.81,2.2,0.91386,8e-05,10.58468]
[1777650352369,29.57,78649.38,2.2,0.91399,8e-05,10.57309]
[1777650357408,29.57,78641.14,2.2,0.91334,8e-05,10.6318]
[1777650358414,29.58,78634.74,2.2,0.9128,8e-05,10.68049]
[1777650360429,29.59,78628.34,2.2,0.91224,8e-05,10.73043]
[1777650363383,29.59,78630.14,2.2,0.91235,8e-05,10.72055]
[1777650363497,29.59,78630.14,2.2,0.91235,8e-05,10.72055]
[1777650363592,29.59,78630.03,2.2,0.91232,8e-05,10.72297]
[1777650364457,29.6,78630.11,2.2,0.91231,8e-05,10.72397]
[1777650369492,29.61,78629.01,2.2,0.91215,8e-05,10.73899]
[1777650374527,29.61,78628.62,2.2,0.91205,8e-05,10.74765]
[1777650379563,29.62,78627.34,2.2,0.9119,8e-05,10.76157]
[1777650384598,29.63,78625.57,2.2,0.91171,8e-05,10.77847]
[1777650388626,29.63,78628.56,2.2,0.91192,8e-05,10.75972]
[1777650391647,29.63,78633.03,2.2,0.9123,8e-05,10.72416]
[1777650393661,29.63,78639.99,2.2,0.91286,8e-05,10.67379]
[1777650395675,29.63,78645.87,2.2,0.91333,8e-05,10.63134]
[1777650396682,29.63,78649.96,2.2,0.91366,8e-05,10.60202]
[1777650400709,29.63,78650.96,2.2,0.91375,8e-05,10.59432]
[1777650401717,29.63,78653.36,2.2,0.91394,8e-05,10.57713]
[1777650406752,29.63,78654.16,2.2,0.914,8e-05,10.57154]
[1777650411786,29.63,78654.73,2.2,0.91402,8e-05,10.56971]
[1777650416822,29.64,78653.76,2.2,0.91392,8e-05,10.57886]
[1777650417828,29.64,78649.66,2.2,0.91359,8e-05,10.60846]
[1777650421857,29.64,78653.21,2.2,0.91385,8e-05,10.58493]
[1777650422865,29.64,78658.64,2.2,0.91427,8e-05,10.54684]
[1777650423871,29.64,78661.2,2.2,0.91447,8e-05,10.5287]
[1777650428908,29.64,78658.74,2.2,0.91426,8e-05,10.54831]
[1777650431929,29.65,78656.29,2.2,0.91405,8e-05,10.56727]
[1777650436993,29.65,78656.82,2.2,0.91406,8e-05,10.56606]
[1777650442032,29.65,78656.38,2.2,0.914,8e-05,10.57183]
[1777650447068,29.66,78657.26,2.2,0.91404,8e-05,10.56822]
[1777650449082,29.66,78654.87,2.2,0.91384,8e-05,10.58623]
[1777650450089,29.66,78652.31,2.2,0.91363,8e-05,10.60491]
[1777650455124,29.66,78653.33,2.2,0.91371,8e-05,10.59612]
[1777650460159,29.67,78656.38,2.2,0.91393,8e-05,10.57676]
[1777650464187,29.67,78653.4,2.2,0.91368,8e-05,10.5997]
[1777650467208,29.67,78656.13,2.2,0.91388,8e-05,10.58158]
[1777650472243,29.68,78654.41,2.2,0.91372,8e-05,10.59591]
[1777650477277,29.68,78656.19,2.2,0.91384,8e-05,10.58517]
[1777650479292,29.68,78658.62,2.2,0.91403,8e-05,10.56771]
[1777650481307,29.68,78655.65,2.2,0.9138,8e-05,10.58862]
[1777650486342,29.68,78655.25,2.2,0.91377,8e-05,10.59097]
[1777650491377,29.68,78652.16,2.2,0.91353,8e-05,10.6128]
[1777650493391,29.68,78647.04,2.2,0.91312,8e-05,10.64987]
[1777650495405,29.68,78639.44,2.2,0.91251,8e-05,10.70459]
[1777650497419,29.68,78632.79,2.2,0.91197,8e-05,10.75249]
[1777650500440,29.68,78633.23,2.2,0.91202,8e-05,10.7488]
[1777650505475,29.68,78630.9,2.2,0.91185,8e-05,10.76353]
[1777650510510,29.67,78630.73,2.2,0.91186,8e-05,10.76263]
[1777650515545,29.67,78628.49,2.2,0.91173,8e-05,10.77262]
[1777650519573,29.67,78631.23,2.2,0.91197,8e-05,10.75133]
[1777650521587,29.67,78635.81,2.2,0.91234,8e-05,10.71781]
[1777650522594,29.67,78640.09,2.2,0.91269,8e-05,10.68692]
[1777650523601,29.66,78642.85,2.2,0.91291,8e-05,10.66694]
[1777650528636,29.67,78640.6,2.2,0.91272,8e-05,10.68396]
[1777650530650,29.67,78637.75,2.2,0.91249,8e-05,10.7046]
[1777650532664,29.67,78642.0,2.2,0.91283,8e-05,10.67458]
[1777650535684,29.67,78639.57,2.2,0.91263,8e-05,10.69241]
[1777650538706,29.67,78643.23,2.2,0.91291,8e-05,10.66675]
[1777650543741,29.67,78643.13,2.2,0.9129,8e-05,10.66833]
[1777650548776,29.67,78643.35,2.2,0.91291,8e-05,10.66756]
[1777650551797,29.67,78640.11,2.2,0.91264,8e-05,10.69111]
[1777650556835,29.67,78638.69,2.2,0.91252,8e-05,10.70181]
[1777650558849,29.67,78641.71,2.2,0.91276,8e-05,10.68049]
[1777650563884,29.67,78643.31,2.2,0.91288,8e-05,10.66983]
[1777650565897,29.67,78639.83,2.2,0.9126,8e-05,10.6949]
[1777650570933,29.68,78638.67,2.2,0.9125,8e-05,10.70366]
[1777650573954,29.68,78641.91,2.2,0.91279,8e-05,10.67698]
[1777650574960,29.68,78644.33,2.2,0.91298,8e-05,10.65987]
[1777650579996,29.68,78643.16,2.2,0.91287,8e-05,10.66897]
[1777650583017,29.68,78649.0,2.2,0.91334,8e-05,10.62738]
[1777650584024,29.68,78659.28,2.2,0.91415,8e-05,10.55415]
[1777650585031,29.68,78659.49,2.2,0.91417,8e-05,10.55251]
[1777650590066,29.68,78661.74,2.2,0.91435,8e-05,10.53598]
[1777650595102,29.68,78662.73,2.2,0.91443,8e-05,10.52862]
[1777650596109,29.68,78665.35,2.2,0.91464,8e-05,10.51004]
[1777650599130,29.68,78671.44,2.2,0.91511,8e-05,10.46701]
[1777650601144,29.68,78668.11,2.2,0.91485,8e-05,10.49064]
[1777650606179,29.68,78665.91,2.2,0.91468,8e-05,10.50636]
[1777650607077,29.68,78665.91,2.2,0.91468,8e-05,10.50636]
[1777650607186,29.68,78663.74,2.2,0.91451,8e-05,10.52173]
[1777650612223,29.68,78665.87,2.2,0.91465,8e-05,10.50924]
[1777650615244,29.68,78660.6,2.2,0.91422,8e-05,10.54812]
[1777650616259,29.68,78656.94,2.2,0.91392,8e-05,10.57454]
[1777650620284,29.68,78637.29,2.2,0.91237,8e-05,10.71403]
[1777650621291,29.68,78629.42,2.2,0.91174,8e-05,10.77047]
[1777650622299,29.68,78632.12,2.2,0.91196,8e-05,10.75131]
[1777650624460,29.68,78632.77,2.2,0.91201,8e-05,10.74683]
[1777650630559,29.68,78634.44,2.2,0.91213,8e-05,10.73575]
[1777650630778,29.68,78634.44,2.2,0.91213,8e-05,10.73575]
[1777650630653,29.68,78614.62,2.2,0.91054,8e-05,10.87781]
[1777650631377,29.68,78568.42,2.2,0.90676,8e-05,11.20787]
[1777650632382,29.69,78530.93,2.2,0.90359,9e-05,11.48237]
[1777650633464,29.69,78530.93,2.2,0.90359,9e-05,11.48237]
[1777650633585,29.68,78504.52,2.2,0.90131,9e-05,11.67696]
[1777650634614,29.68,78504.52,2.2,0.90131,9e-05,11.67696]
[1777650634662,29.68,78454.16,2.2,0.89686,9e-05,12.05091]
[1777650635326,29.68,78454.16,2.2,0.89686,9e-05,12.05091]
[1777650635403,29.68,78418.51,2.2,0.89361,9e-05,12.31874]
[1777650635995,29.68,78418.51,2.2,0.89361,9e-05,12.31874]
[1777650636412,29.68,78408.32,2.2,0.89269,9e-05,12.39447]
[1777650637419,29.68,78378.51,2.2,0.88991,9e-05,12.61908]
[1777650638579,29.68,78378.51,2.2,0.88991,9e-05,12.61908]
[1777650638749,29.68,78378.51,2.2,0.88991,9e-05,12.61908]
[1777650638770,29.68,78349.25,2.2,0.88714,0.0001,12.8412]
[1777650639452,29.68,78325.24,2.2,0.88482,0.0001,13.02443]
[1777650640312,29.68,78325.24,2.2,0.88482,0.0001,13.02443]
[1777650640462,29.67,78316.42,2.2,0.88397,0.0001,13.09102]
[1777650641470,29.67,78312.76,2.2,0.88363,0.0001,13.11811]
[1777650642483,29.67,78325.9,2.2,0.88493,0.0001,13.01579]
[1777650643491,29.67,78341.99,2.2,0.88651,0.0001,12.89062]
[1777650644435,29.67,78341.99,2.2,0.88651,0.0001,12.89062]
[1777650644499,29.65,78355.31,2.2,0.88793,0.0001,12.77786]
[1777650645505,29.65,78363.13,2.2,0.8887,0.0001,12.71636]
[1777650646512,29.65,78361.13,2.2,0.88852,0.0001,12.73092]
[1777650647526,29.65,78345.85,2.2,0.88705,0.0001,12.84762]
[1777650648327,29.65,78345.85,2.2,0.88705,0.0001,12.84762]
[1777650648384,29.65,78345.85,2.2,0.88705,0.0001,12.84762]
[1777650648535,29.64,78370.13,2.2,0.88938,9e-05,12.6613]
[1777650649543,29.62,78407.32,2.2,0.89307,9e-05,12.36195]
[1777650650692,29.62,78407.32,2.2,0.89307,9e-05,12.36195]
[1777650650772,29.62,78425.27,2.2,0.89474,9e-05,12.2253]
[1777650651562,29.61,78429.36,2.2,0.89512,9e-05,12.19355]
[1777650652245,29.61,78429.36,2.2,0.89512,9e-05,12.19355]
[1777650652272,29.61,78429.36,2.2,0.89512,9e-05,12.19355]
[1777650652569,29.61,78425.05,2.2,0.89474,9e-05,12.22536]
[1777650654378,29.61,78427.95,2.2,0.89501,9e-05,12.20283]
[1777650654583,29.61,78429.5,2.2,0.89517,9e-05,12.18977]
[1777650656352,29.61,78427.87,2.2,0.89503,9e-05,12.20139]
[1777650656597,29.61,78428.63,2.2,0.89511,9e-05,12.19497]
[1777650659618,29.6,78436.01,2.2,0.8958,9e-05,12.13725]
[1777650661632,29.6,78427.14,2.2,0.89501,9e-05,12.20283]
[1777650662753,29.6,78427.14,2.2,0.89501,9e-05,12.20283]
[1777650662861,29.6,78416.25,2.2,0.89402,9e-05,12.28437]
[1777650663647,29.6,78379.49,2.2,0.89059,9e-05,12.56345]
[1777650664653,29.6,78356.28,2.2,0.88839,0.0001,12.7407]
[1777650665660,29.6,78341.98,2.2,0.88702,0.0001,12.84918]
[1777650666841,29.6,78341.98,2.2,0.88702,0.0001,12.84918]
[1777650666891,29.6,78340.11,2.2,0.88685,0.0001,12.86304]
[1777650668867,29.6,78341.94,2.2,0.88703,0.0001,12.84847]
[1777650668898,29.6,78342.01,2.2,0.88705,0.0001,12.84707]
[1777650670860,29.6,78343.4,2.2,0.8872,0.0001,12.83555]
[1777650670915,29.58,78343.85,2.2,0.88739,0.0001,12.82008]
[1777650672853,29.57,78344.27,2.2,0.88744,0.0001,12.81567]
[1777650672888,29.56,78333.05,2.2,0.8865,0.0001,12.89025]
[1777650673722,29.56,78327.46,2.2,0.88596,0.0001,12.93329]
[1777650674724,29.53,78317.64,2.2,0.88517,0.0001,12.99546]
[1777650675731,29.53,78324.43,2.2,0.88584,0.0001,12.94203]
[1777650677745,29.49,78335.39,2.2,0.88723,0.0001,12.8317]
[1777650680773,29.44,78330.61,2.2,0.88719,0.0001,12.8339]
[1777650681780,29.42,78323.1,2.2,0.8866,0.0001,12.88038]
[1777650683795,29.38,78313.28,2.2,0.88594,0.0001,12.93215]
[1777650685809,29.34,78320.36,2.2,0.88694,0.0001,12.85248]
[1777650686816,29.32,78325.95,2.2,0.88763,0.0001,12.79767]
[1777650687823,29.3,78333.74,2.2,0.88851,0.0001,12.72674]
[1777650688830,29.29,78340.0,2.2,0.88923,0.0001,12.66882]
[1777650693866,29.22,78349.21,2.2,0.89064,0.0001,12.5526]
[1777650694875,29.21,78354.95,2.2,0.89127,0.0001,12.50161]
[1777650699909,29.15,78359.34,2.2,0.89218,9e-05,12.42686]
[1777650700917,29.14,78364.56,2.2,0.89278,9e-05,12.37767]
[1777650702931,29.1,78356.34,2.2,0.8923,9e-05,12.41676]
[1777650703938,29.09,78349.87,2.2,0.89174,0.0001,12.46245]
[1777650705952,29.07,78343.5,2.2,0.89125,0.0001,12.50158]
[1777650710987,29.06,78339.74,2.2,0.89098,0.0001,12.52309]
[1777650713001,29.05,78318.91,2.2,0.88905,0.0001,12.67866]
[1777650714008,29.05,78310.75,2.2,0.88827,0.0001,12.74149]
[1777650715016,29.05,78298.01,2.2,0.88702,0.0001,12.84052]
[1777650716022,29.05,78286.24,2.2,0.88587,0.0001,12.93205]
[1777650717030,29.05,78285.93,2.2,0.88584,0.0001,12.93404]
[1777650718037,29.04,78294.35,2.2,0.88677,0.0001,12.86006]
[1777650719043,29.04,78297.36,2.2,0.88708,0.0001,12.8358]
[1777650721058,29.0,78286.97,2.2,0.8863,0.0001,12.89719]
[1777650722065,28.99,78279.45,2.2,0.88569,0.0001,12.94542]
[1777650723580,28.99,78279.45,2.2,0.88569,0.0001,12.94542]
[1777650723698,28.97,78280.14,2.2,0.8859,0.0001,12.92854]
[1777650726093,28.92,78265.11,2.2,0.8848,0.0001,13.01421]
[1777650727838,28.92,78265.11,2.2,0.8848,0.0001,13.01421]
[1777650727900,28.92,78240.22,2.2,0.8823,0.0001,13.21025]
[1777650728111,28.92,78216.05,2.2,0.87981,0.0001,13.40226]
[1777650729118,28.91,78206.26,2.2,0.87888,0.0001,13.47368]
[1777650730461,28.91,78206.26,2.2,0.87888,0.0001,13.47368]
[1777650730551,28.89,78195.46,2.2,0.87785,0.0001,13.5523]
[1777650731133,28.89,78194.24,2.2,0.87773,0.0001,13.56152]
[1777650732140,28.89,78207.62,2.2,0.87913,0.0001,13.45415]
[1777650733147,28.89,78208.07,2.2,0.87919,0.0001,13.44981]
[1777650734355,28.89,78208.07,2.2,0.87919,0.0001,13.44981]
[1777650734388,28.89,78210.97,2.2,0.8795,0.0001,13.42594]
[1777650736319,28.88,78212.16,2.2,0.87972,0.0001,13.40933]
[1777650736438,28.87,78202.97,2.2,0.87885,0.0001,13.47579]
[1777650737175,28.85,78214.39,2.2,0.88013,0.0001,13.37683]
[1777650738182,28.85,78212.6,2.2,0.87996,0.0001,13.39047]
[1777650740406,28.85,78211.33,2.2,0.87983,0.0001,13.39995]
[1777650740464,28.85,78235.15,2.2,0.88229,0.0001,13.20963]
[1777650741203,28.85,78264.04,2.2,0.88522,0.0001,12.98023]
[1777650742616,28.85,78264.04,2.2,0.88522,0.0001,12.98023]
[1777650742696,28.85,78264.04,2.2,0.88522,0.0001,12.98019]
[1777650744224,28.85,78269.33,2.2,0.88577,0.0001,12.93712]
[1777650746465,28.85,78270.33,2.2,0.88587,0.0001,12.92885]
[1777650746499,28.85,78282.3,2.2,0.88707,0.0001,12.83445]
[1777650747245,28.85,78284.1,2.2,0.88725,0.0001,12.81966]
[1777650748345,28.85,78284.1,2.2,0.88725,0.0001,12.81966]
[1777650748361,28.85,78285.25,2.2,0.88737,0.0001,12.81004]
[1777650750164,28.84,78284.19,2.2,0.88727,0.0001,12.81783]
[1777650750199,28.84,78284.19,2.2,0.88727,0.0001,12.81783]
[1777650750270,28.84,78303.88,2.2,0.88922,0.0001,12.66244]
[1777650751669,28.84,78322.72,2.2,0.89108,0.0001,12.51047]
[1777650752281,28.84,78328.37,2.2,0.89163,0.0001,12.46621]
[1777650753176,28.84,78328.37,2.2,0.89163,0.0001,12.46621]
[1777650754127,28.84,78332.61,2.2,0.89204,0.0001,12.43307]
[1777650754617,28.84,78363.73,2.2,0.89499,9e-05,12.19113]
[1777650755234,28.84,78363.73,2.2,0.89499,9e-05,12.19113]
[1777650755305,28.84,78377.06,2.2,0.89624,9e-05,12.08793]
[1777650756312,28.84,78378.88,2.2,0.89642,9e-05,12.07357]
[1777650757319,28.84,78370.9,2.2,0.89568,9e-05,12.13495]
[1777650758326,28.84,78394.01,2.2,0.89783,9e-05,11.9563]
[1777650759129,28.84,78394.01,2.2,0.89783,9e-05,11.9563]
[1777650759333,28.84,78394.59,2.2,0.89788,9e-05,11.95174]
[1777650761170,28.84,78390.11,2.2,0.89747,9e-05,11.98612]
[1777650761347,28.84,78403.77,2.2,0.89873,9e-05,11.88097]
[1777650762359,28.84,78416.78,2.2,0.89991,9e-05,11.78129]
[1777650763366,28.84,78414.43,2.2,0.8997,9e-05,11.79944]
[1777650765197,28.84,78412.08,2.2,0.89948,9e-05,11.81756]
[1777650765380,28.84,78391.02,2.2,0.89755,9e-05,11.97938]
[1777650766638,28.84,78391.02,2.2,0.89755,9e-05,11.97938]
[1777650766728,28.84,78368.64,2.2,0.89547,9e-05,12.15198]
[1777650767397,28.84,78357.59,2.2,0.89443,9e-05,12.2372]
[1777650768402,28.84,78353.77,2.2,0.89407,9e-05,12.2667]
[1777650769410,28.84,78342.54,2.2,0.89301,0.0001,12.35382]
[1777650770485,28.84,78342.54,2.2,0.89301,0.0001,12.35382]
[1777650770495,28.84,78332.45,2.2,0.89205,0.0001,12.43212]
[1777650771424,28.84,78328.74,2.2,0.89169,0.0001,12.46106]
[1777650772362,28.84,78328.74,2.2,0.89169,0.0001,12.46106]
[1777650772431,28.84,78323.98,2.2,0.89123,0.0001,12.49817]
[1777650776459,28.84,78317.58,2.2,0.89062,0.0001,12.54775]
[1777650781494,28.84,78311.57,2.2,0.89005,0.0001,12.59375]
[1777650785525,28.84,78319.2,2.2,0.8908,0.0001,12.53303]
[1777650790563,28.83,78322.59,2.2,0.89114,0.0001,12.50566]
[1777650793585,28.83,78315.82,2.2,0.89049,0.0001,12.55826]
[1777650794591,28.83,78310.82,2.2,0.89001,0.0001,12.59723]
[1777650795599,28.83,78303.64,2.2,0.88931,0.0001,12.65329]
[1777650796606,28.83,78298.91,2.2,0.88885,0.0001,12.69019]
[1777650798620,28.83,78300.03,2.2,0.88897,0.0001,12.68068]
[1777650800634,28.83,78290.45,2.2,0.88803,0.0001,12.75529]
[1777650802649,28.83,78295.83,2.2,0.88857,0.0001,12.71216]
[1777650805669,28.83,78289.5,2.2,0.88797,0.0001,12.76073]
[1777650810704,28.82,78287.85,2.2,0.88783,0.0001,12.77141]
[1777650815738,28.82,78287.98,2.2,0.8879,0.0001,12.76399]
[1777650817753,28.82,78292.83,2.2,0.88839,0.0001,12.72491]
[1777650822788,28.82,78301.69,2.2,0.88929,0.0001,12.6533]
[1777650823795,28.81,78306.88,2.2,0.8898,0.0001,12.61193]
[1777650826816,28.81,78313.52,2.2,0.89045,0.0001,12.55924]
[1777650828830,28.81,78306.91,2.2,0.88981,0.0001,12.61077]
[1777650832858,28.81,78299.28,2.2,0.88908,0.0001,12.6699]
[1777650834872,28.81,78306.75,2.2,0.88982,0.0001,12.61071]
[1777650838900,28.81,78309.42,2.2,0.89008,0.0001,12.58917]
[1777650843935,28.81,78312.01,2.2,0.89034,0.0001,12.56818]
[1777650846956,28.81,78319.69,2.2,0.89109,0.0001,12.50782]
[1777650851991,28.81,78318.76,2.2,0.891,0.0001,12.5151]
[1777650854005,28.81,78326.61,2.2,0.89176,0.0001,12.45372]
[1777650856019,28.81,78334.16,2.2,0.89248,0.0001,12.39459]
[1777650858033,28.81,78340.1,2.2,0.89305,0.0001,12.34862]
[1777650862061,28.81,78330.72,2.2,0.89214,0.0001,12.42264]
[1777650864075,28.81,78327.12,2.2,0.89179,0.0001,12.45091]
[1777650869110,28.81,78329.76,2.2,0.89204,0.0001,12.43051]
[1777650873138,28.81,78340.46,2.2,0.89309,0.0001,12.34333]
[1777650878173,28.81,78340.56,2.2,0.89309,0.0001,12.34342]
[1777650880224,28.81,78341.3,2.2,0.89316,0.0001,12.33782]
[1777650880329,28.81,78341.3,2.2,0.89316,0.0001,12.33782]
[1777650880495,28.81,78341.3,2.2,0.89316,0.0001,12.33782]
[1777650881910,28.81,78342.21,2.2,0.89325,0.0001,12.3309]
[1777650882079,28.81,78342.21,2.2,0.89325,0.0001,12.3309]
[1777650883207,28.81,78349.69,2.2,0.89395,9e-05,12.27327]
[1777650885828,28.81,78351.05,2.2,0.89408,9e-05,12.26295]
[1777650885950,28.81,78351.05,2.2,0.89408,9e-05,12.26295]
[1777650886081,28.81,78351.05,2.2,0.89408,9e-05,12.26295]
[1777650889249,28.82,78338.97,2.2,0.89291,0.0001,12.35816]
[1777650890257,28.82,78346.72,2.2,0.89365,0.0001,12.29791]
[1777650891264,28.82,78361.42,2.2,0.89504,9e-05,12.18393]
[1777650892271,28.82,78363.53,2.2,0.89524,9e-05,12.1671]
[1777650897306,28.81,78360.19,2.2,0.89494,9e-05,12.1916]
[1777650902412,28.81,78358.61,2.2,0.89482,9e-05,12.20185]
[1777650902416,28.81,78358.61,2.2,0.89482,9e-05,12.20185]
[1777650902590,28.81,78358.61,2.2,0.89482,9e-05,12.20185]
[1777650907820,28.81,78355.43,2.2,0.89455,9e-05,12.22408]
[1777650907866,28.81,78355.43,2.2,0.89455,9e-05,12.22408]
[1777650908079,28.81,78355.43,2.2,0.89455,9e-05,12.22408]
[1777650908341,28.81,78352.97,2.2,0.89433,9e-05,12.2421]
[1777650908383,28.81,78351.01,2.2,0.89414,9e-05,12.25734]
[1777650910329,28.8,78350.6,2.2,0.89411,9e-05,12.25994]
[1777650910381,28.8,78350.6,2.2,0.89411,9e-05,12.25994]
[1777650910577,28.8,78350.6,2.2,0.89411,9e-05,12.25994]
[1777650910676,28.8,78350.67,2.2,0.89413,9e-05,12.25882]
[1777650914757,28.8,78350.91,2.2,0.89416,9e-05,12.25609]
[1777650914831,28.8,78350.91,2.2,0.89416,9e-05,12.25609]
[1777650914925,28.8,78350.91,2.2,0.89416,9e-05,12.25609]
[1777650914933,28.8,78356.0,2.2,0.89465,9e-05,12.21545]
[1777650915622,28.8,78356.0,2.2,0.89465,9e-05,12.21545]
[1777650915674,28.8,78356.0,2.2,0.89465,9e-05,12.21545]
[1777650915832,28.8,78356.0,2.2,0.89465,9e-05,12.21545]
[1777650917445,28.8,78362.86,2.2,0.89531,9e-05,12.16127]
[1777650918404,28.8,78362.86,2.2,0.89531,9e-05,12.16127]
[1777650918416,28.8,78362.86,2.2,0.89531,9e-05,12.16127]
[1777650918535,28.8,78362.86,2.2,0.89531,9e-05,12.16127]
[1777650918543,28.8,78362.86,2.2,0.89531,9e-05,12.16127]
[1777650918583,28.8,78362.86,2.2,0.89531,9e-05,12.16127]
[1777650918659,28.8,78362.85,2.2,0.89531,9e-05,12.16092]
[1777650922705,28.8,78366.12,2.2,0.89564,9e-05,12.13434]
[1777650922772,28.8,78366.12,2.2,0.89564,9e-05,12.13434]
[1777650922826,28.8,78366.12,2.2,0.89564,9e-05,12.13434]
[1777650924980,28.8,78365.3,2.2,0.89557,9e-05,12.13996]
[1777650925024,28.8,78365.3,2.2,0.89557,9e-05,12.13996]
[1777650925077,28.8,78365.3,2.2,0.89557,9e-05,12.13996]
[1777650925082,28.79,78366.13,2.2,0.89565,9e-05,12.1328]
[1777650926509,28.79,78360.39,2.2,0.89512,9e-05,12.17692]
[1777650928442,28.79,78359.71,2.2,0.89506,9e-05,12.18178]
[1777650928493,28.79,78359.71,2.2,0.89506,9e-05,12.18178]
[1777650928587,28.79,78359.71,2.2,0.89506,9e-05,12.18178]
[1777650933520,28.79,78360.08,2.2,0.89515,9e-05,12.17279]
[1777650933565,28.79,78360.08,2.2,0.89515,9e-05,12.17279]
[1777650933582,28.79,78360.08,2.2,0.89515,9e-05,12.17279]
[1777650933614,28.79,78360.67,2.2,0.89521,9e-05,12.16781]
[1777650937586,28.79,78355.23,2.2,0.89472,9e-05,12.20849]
[1777650940409,28.79,78354.41,2.2,0.89465,9e-05,12.21396]
[1777650940455,28.79,78354.41,2.2,0.89465,9e-05,12.21396]
[1777650940592,28.79,78354.41,2.2,0.89465,9e-05,12.21396]
[1777650941763,28.79,78353.99,2.2,0.89461,9e-05,12.21677]
[1777650941806,28.79,78353.99,2.2,0.89461,9e-05,12.21677]
[1777650941826,28.79,78353.99,2.2,0.89461,9e-05,12.21677]
[1777650941890,28.78,78355.18,2.2,0.89473,9e-05,12.20707]
[1777650943628,28.78,78360.96,2.2,0.89529,9e-05,12.16135]
[1777650946792,28.78,78357.17,2.2,0.89494,9e-05,12.18998]
[1777650946835,28.78,78357.17,2.2,0.89494,9e-05,12.18998]
[1777650946845,28.78,78357.17,2.2,0.89494,9e-05,12.18998]
[1777650947198,28.78,78357.17,2.2,0.89494,9e-05,12.18998]
[1777650947332,28.78,78357.8,2.2,0.89501,9e-05,12.18424]
[1777650949671,28.78,78366.23,2.2,0.89581,9e-05,12.11807]
[1777650950839,28.78,78366.23,2.2,0.89581,9e-05,12.11807]
[1777650950891,28.78,78366.23,2.2,0.89581,9e-05,12.11807]
[1777650951076,28.78,78366.23,2.2,0.89581,9e-05,12.11807]
[1777650951214,28.78,78366.23,2.2,0.89581,9e-05,12.11807]
[1777650951264,28.78,78369.17,2.2,0.89609,9e-05,12.0947]
[1777650951327,28.78,78369.17,2.2,0.89609,9e-05,12.0947]
[1777650951685,28.78,78368.67,2.2,0.89605,9e-05,12.09858]
[1777650956720,28.78,78366.6,2.2,0.89587,9e-05,12.11322]
[1777650958734,28.78,78371.74,2.2,0.89636,9e-05,12.07293]
[1777650960748,28.77,78376.8,2.2,0.89683,9e-05,12.03342]
[1777650962763,28.77,78388.38,2.2,0.89791,9e-05,11.94379]
[1777650963770,28.77,78391.75,2.2,0.89822,9e-05,11.91783]
[1777650964777,28.77,78385.09,2.2,0.8976,9e-05,11.96918]
[1777650969950,28.77,78385.51,2.2,0.89764,9e-05,11.9659]
[1777650970003,28.77,78385.51,2.2,0.89764,9e-05,11.9659]
[1777650970076,28.77,78385.51,2.2,0.89764,9e-05,11.9659]
[1777650971826,28.77,78380.74,2.2,0.8972,9e-05,12.0027]
[1777650973149,28.77,78380.74,2.2,0.8972,9e-05,12.0027]
[1777650973198,28.77,78380.74,2.2,0.8972,9e-05,12.0027]
[1777650973250,28.77,78380.76,2.2,0.8972,9e-05,12.00247]
[1777650973328,28.77,78380.76,2.2,0.8972,9e-05,12.00247]
[1777650974767,28.77,78377.85,2.2,0.89693,9e-05,12.02495]
[1777650974772,28.77,78377.85,2.2,0.89693,9e-05,12.02495]
[1777650974829,28.77,78377.85,2.2,0.89693,9e-05,12.02495]
[1777650980889,28.77,78376.18,2.2,0.89679,9e-05,12.03716]
[1777650984917,28.77,78369.62,2.2,0.89618,9e-05,12.08752]
[1777650987379,28.77,78368.62,2.2,0.89609,9e-05,12.09499]
[1777650987432,28.77,78368.62,2.2,0.89609,9e-05,12.09499]
[1777650987579,28.77,78368.62,2.2,0.89609,9e-05,12.09499]
[1777650989045,28.77,78369.68,2.2,0.89619,9e-05,12.08641]
[1777650989063,28.77,78369.68,2.2,0.89619,9e-05,12.08641]
[1777650989083,28.77,78369.68,2.2,0.89619,9e-05,12.08641]
[1777650989135,28.77,78368.98,2.2,0.89613,9e-05,12.09165]
[1777650994186,28.77,78371.81,2.2,0.89643,9e-05,12.06498]
[1777650994217,28.77,78371.81,2.2,0.89643,9e-05,12.06498]
[1777650994332,28.77,78371.32,2.2,0.89639,9e-05,12.06863]
[1777650994944,28.77,78371.32,2.2,0.89639,9e-05,12.06863]
[1777650994996,28.77,78371.32,2.2,0.89639,9e-05,12.06863]
[1777650995080,28.77,78371.32,2.2,0.89639,9e-05,12.06863]
[1777650995160,28.77,78370.46,2.2,0.89631,9e-05,12.07514]
[1777651001031,28.77,78368.66,2.2,0.89615,9e-05,12.08835]
[1777651001484,28.77,78368.66,2.2,0.89615,9e-05,12.08835]
[1777651001583,28.77,78368.66,2.2,0.89615,9e-05,12.08835]
[1777651004052,28.77,78375.37,2.2,0.89678,9e-05,12.03576]
[1777651006066,28.77,78381.23,2.2,0.89733,9e-05,11.9903]
[1777651006687,28.77,78381.23,2.2,0.89733,9e-05,11.9903]
[1777651006739,28.77,78381.23,2.2,0.89733,9e-05,11.9903]
[1777651006827,28.77,78381.23,2.2,0.89733,9e-05,11.9903]
[1777651007544,28.77,78382.17,2.2,0.89742,9e-05,11.98301]
[1777651007578,28.77,78382.17,2.2,0.89742,9e-05,11.98301]
[1777651007596,28.77,78382.17,2.2,0.89742,9e-05,11.98301]
[1777651008080,28.77,78382.0,2.2,0.8974,9e-05,11.98429]
[1777651008833,28.77,78382.0,2.2,0.8974,9e-05,11.98429]
[1777651009075,28.77,78382.0,2.2,0.8974,9e-05,11.98429]
[1777651009087,28.77,78384.11,2.2,0.8976,9e-05,11.96797]
[1777651014121,28.77,78386.89,2.2,0.89786,9e-05,11.94654]
[1777651014363,28.77,78386.89,2.2,0.89786,9e-05,11.94654]
[1777651014415,28.77,78386.89,2.2,0.89786,9e-05,11.94654]
[1777651014580,28.77,78386.89,2.2,0.89786,9e-05,11.94654]
[1777651015697,28.77,78387.66,2.2,0.89793,9e-05,11.94061]
[1777651015749,28.77,78387.66,2.2,0.89793,9e-05,11.94061]
[1777651015832,28.77,78387.66,2.2,0.89793,9e-05,11.94061]
[1777651016136,28.77,78386.73,2.2,0.89784,9e-05,11.94781]
[1777651021171,28.77,78386.88,2.2,0.89785,9e-05,11.94675]
[1777651021321,28.77,78386.88,2.2,0.89785,9e-05,11.94675]
[1777651021373,28.77,78386.88,2.2,0.89785,9e-05,11.94675]
[1777651021587,28.77,78386.88,2.2,0.89785,9e-05,11.94675]
[1777651022271,28.77,78386.88,2.2,0.89785,9e-05,11.94675]
[1777651022275,28.77,78387.11,2.2,0.89787,9e-05,11.945]
[1777651022323,28.77,78387.11,2.2,0.89787,9e-05,11.945]
[1777651022613,28.77,78387.11,2.2,0.89787,9e-05,11.945]
[1777651023185,28.77,78392.07,2.2,0.89833,9e-05,11.9068]
[1777651024192,28.77,78396.6,2.2,0.89875,9e-05,11.87202]
[1777651026206,28.77,78402.78,2.2,0.89931,9e-05,11.82481]
[1777651027214,28.77,78416.2,2.2,0.90053,9e-05,11.7221]
[1777651028221,28.77,78418.25,2.2,0.90071,9e-05,11.70637]
[1777651031242,28.77,78410.81,2.2,0.90003,9e-05,11.7641]
[1777651032249,28.77,78405.94,2.2,0.89958,9e-05,11.80174]
[1777651033082,28.77,78405.94,2.2,0.89958,9e-05,11.80174]
[1777651034263,28.77,78411.06,2.2,0.90005,9e-05,11.76291]
[1777651035092,28.77,78411.06,2.2,0.90005,9e-05,11.76291]
[1777651035270,28.77,78417.66,2.2,0.90064,9e-05,11.71264]
[1777651037692,28.77,78420.87,2.2,0.90092,9e-05,11.68881]
[1777651037744,28.77,78420.87,2.2,0.90092,9e-05,11.68881]
[1777651037829,28.77,78420.87,2.2,0.90092,9e-05,11.68881]
[1777651038290,28.77,78419.74,2.2,0.90082,9e-05,11.69784]
[1777651039716,28.77,78420.49,2.2,0.90088,9e-05,11.69248]
[1777651039769,28.77,78420.49,2.2,0.90088,9e-05,11.69248]
[1777651039828,28.77,78420.49,2.2,0.90088,9e-05,11.69248]
[1777651043408,28.78,78419.62,2.2,0.90078,9e-05,11.70056]
[1777651043454,28.78,78419.62,2.2,0.90078,9e-05,11.70056]
[1777651043581,28.78,78419.62,2.2,0.90078,9e-05,11.70056]
[1777651044334,28.78,78421.78,2.2,0.90098,9e-05,11.6844]
[1777651046767,28.78,78422.62,2.2,0.90105,9e-05,11.67836]
[1777651046819,28.78,78422.62,2.2,0.90105,9e-05,11.67836]
[1777651046837,28.78,78422.62,2.2,0.90105,9e-05,11.67836]
[1777651048592,28.78,78424.77,2.2,0.90123,9e-05,11.66272]
[1777651048644,28.78,78424.77,2.2,0.90123,9e-05,11.66272]
[1777651048827,28.78,78424.77,2.2,0.90123,9e-05,11.66272]
[1777651048928,28.78,78429.61,2.2,0.90166,9e-05,11.62618]
[1777651050375,28.78,78434.16,2.2,0.90206,9e-05,11.59242]
[1777651051452,28.78,78434.16,2.2,0.90206,9e-05,11.59242]
[1777651051579,28.78,78434.16,2.2,0.90206,9e-05,11.59242]
[1777651051672,28.78,78434.16,2.2,0.90206,9e-05,11.59242]
[1777651055410,28.78,78429.58,2.2,0.90165,9e-05,11.62576]
[1777651057091,28.78,78429.58,2.2,0.90165,9e-05,11.62576]
[1777651057327,28.78,78429.58,2.2,0.90165,9e-05,11.62576]
[1777651058024,28.78,78429.54,2.2,0.90164,9e-05,11.62691]
[1777651058076,28.78,78429.54,2.2,0.90164,9e-05,11.62691]
[1777651058327,28.78,78429.54,2.2,0.90164,9e-05,11.62691]
[1777651058122,28.79,78429.25,2.2,0.90161,9e-05,11.62954]
[1777651064038,28.79,78428.78,2.2,0.90154,9e-05,11.63474]
[1777651064081,28.79,78428.78,2.2,0.90154,9e-05,11.63474]
[1777651064139,28.79,78424.15,2.2,0.90112,9e-05,11.67081]
[1777651064899,28.79,78424.15,2.2,0.90112,9e-05,11.67081]
[1777651065130,28.79,78424.15,2.2,0.90112,9e-05,11.67081]
[1777651065135,28.79,78424.15,2.2,0.90112,9e-05,11.67081]
[1777651065327,28.79,78424.15,2.2,0.90112,9e-05,11.67081]
[1777651065328,28.79,78420.8,2.2,0.90081,9e-05,11.6967]
[1777651066488,28.79,78416.07,2.2,0.90038,9e-05,11.73315]
[1777651069080,28.79,78414.73,2.2,0.90026,9e-05,11.74364]
[1777651069085,28.79,78414.73,2.2,0.90026,9e-05,11.74364]
[1777651069330,28.79,78414.73,2.2,0.90026,9e-05,11.74364]
[1777651074980,28.79,78418.06,2.2,0.90054,9e-05,11.71952]
[1777651075033,28.79,78418.06,2.2,0.90054,9e-05,11.71952]
[1777651075079,28.79,78418.06,2.2,0.90054,9e-05,11.71952]
[1777651075718,28.79,78414.18,2.2,0.90019,9e-05,11.74968]
[1777651075773,28.79,78414.18,2.2,0.90019,9e-05,11.74968]
[1777651075827,28.79,78414.18,2.2,0.90019,9e-05,11.74968]
[1777651075929,28.79,78414.13,2.2,0.90018,9e-05,11.75006]
[1777651080027,28.79,78413.65,2.2,0.90013,9e-05,11.75436]
[1777651080081,28.79,78413.65,2.2,0.90013,9e-05,11.75436]
[1777651080091,28.79,78413.65,2.2,0.90013,9e-05,11.75436]
[1777651080585,28.79,78411.81,2.2,0.89996,9e-05,11.76882]
[1777651080637,28.79,78411.81,2.2,0.89996,9e-05,11.76882]
[1777651080829,28.79,78411.81,2.2,0.89996,9e-05,11.76882]
[1777651080915,28.79,78412.66,2.2,0.90004,9e-05,11.76231]
[1777651081594,28.79,78417.07,2.2,0.90044,9e-05,11.72873]
[1777651082601,28.8,78421.55,2.2,0.90084,9e-05,11.6947]
[1777651083494,28.8,78421.55,2.2,0.90084,9e-05,11.6947]
[1777651083578,28.8,78421.55,2.2,0.90084,9e-05,11.6947]
[1777651083850,28.8,78421.55,2.2,0.90084,9e-05,11.6947]
[1777651084036,28.8,78421.55,2.2,0.90084,9e-05,11.6947]
[1777651084080,28.8,78421.55,2.2,0.90084,9e-05,11.6947]
[1777651084176,28.8,78421.55,2.2,0.90084,9e-05,11.6947]
[1777651084190,28.8,78421.84,2.2,0.90086,9e-05,11.69303]
[1777651085548,28.8,78422.93,2.2,0.90096,9e-05,11.68471]
[1777651085574,28.8,78422.93,2.2,0.90096,9e-05,11.68471]
[1777651085621,28.8,78423.06,2.2,0.90096,9e-05,11.684]
[1777651089213,28.8,78426.25,2.2,0.90125,9e-05,11.6602]
[1777651089265,28.8,78426.25,2.2,0.90125,9e-05,11.6602]
[1777651089331,28.8,78426.25,2.2,0.90125,9e-05,11.6602]
[1777651090226,28.8,78427.63,2.2,0.90136,9e-05,11.6503]
[1777651090276,28.8,78427.63,2.2,0.90136,9e-05,11.6503]
[1777651090326,28.8,78427.63,2.2,0.90136,9e-05,11.6503]
[1777651090265,28.8,78429.79,2.2,0.90155,9e-05,11.63417]
[1777651090748,28.8,78431.8,2.2,0.90173,9e-05,11.61885]
[1777651094685,28.8,78442.08,2.2,0.90264,9e-05,11.54205]
[1777651096701,28.8,78444.83,2.2,0.90288,9e-05,11.52129]
[1777651098491,28.8,78445.71,2.2,0.90296,9e-05,11.5147]
[1777651098543,28.8,78445.71,2.2,0.90296,9e-05,11.5147]
[1777651098580,28.8,78445.71,2.2,0.90296,9e-05,11.5147]
[1777651100731,28.8,78454.66,2.2,0.90375,9e-05,11.44711]
[1777651101738,28.8,78459.79,2.2,0.9042,9e-05,11.40801]
[1777651103388,28.8,78459.79,2.2,0.9042,9e-05,11.40801]
[1777651103417,28.8,78460.62,2.2,0.90427,9e-05,11.40201]
[1777651103576,28.8,78460.62,2.2,0.90427,9e-05,11.40201]
[1777651105757,28.8,78458.69,2.2,0.90411,9e-05,11.41623]
[1777651105809,28.8,78458.69,2.2,0.90411,9e-05,11.41623]
[1777651105827,28.8,78458.69,2.2,0.90411,9e-05,11.41623]
[1777651105907,28.8,78461.61,2.2,0.90436,9e-05,11.39395]
[1777651111364,28.8,78462.33,2.2,0.90443,9e-05,11.38788]
[1777651112733,28.8,78461.51,2.2,0.90439,9e-05,11.38983]
[1777651112784,28.8,78461.51,2.2,0.90439,9e-05,11.38983]
[1777651112825,28.8,78461.51,2.2,0.90439,9e-05,11.38983]
[1777651112834,28.8,78458.81,2.2,0.90416,9e-05,11.41011]
[1777651117850,28.8,78461.44,2.2,0.9044,9e-05,11.38951]
[1777651119527,28.8,78460.72,2.2,0.90434,9e-05,11.39485]
[1777651119578,28.8,78460.72,2.2,0.90434,9e-05,11.39485]
[1777651119864,28.8,78460.83,2.2,0.90435,9e-05,11.3939]
[1777651120534,28.8,78460.83,2.2,0.90435,9e-05,11.3939]
[1777651120871,28.8,78456.7,2.2,0.90398,9e-05,11.42505]
[1777651121878,28.8,78452.85,2.2,0.90361,9e-05,11.45732]
[1777651123087,28.8,78452.85,2.2,0.90361,9e-05,11.45732]
[1777651123165,28.8,78451.74,2.2,0.9035,9e-05,11.46625]
[1777651128927,28.81,78452.48,2.2,0.90355,9e-05,11.46197]
[1777651132104,28.81,78452.41,2.2,0.90354,9e-05,11.46301]
[1777651132155,28.81,78452.41,2.2,0.90354,9e-05,11.46301]
[1777651132327,28.81,78452.41,2.2,0.90354,9e-05,11.46301]
[1777651132365,28.81,78455.42,2.2,0.9038,9e-05,11.44071]
[1777651137990,28.81,78455.4,2.2,0.90378,9e-05,11.44229]
[1777651140430,28.81,78455.55,2.2,0.90379,9e-05,11.44172]
[1777651140477,28.81,78455.55,2.2,0.90379,9e-05,11.44172]
[1777651140582,28.81,78455.55,2.2,0.90379,9e-05,11.44172]
[1777651141016,28.81,78455.69,2.2,0.9038,9e-05,11.44096]
[1777651146050,28.81,78453.71,2.2,0.90361,9e-05,11.45709]
[1777651146055,28.81,78453.71,2.2,0.90361,9e-05,11.45709]
[1777651146074,28.81,78453.71,2.2,0.90361,9e-05,11.45709]
[1777651146153,28.81,78452.62,2.2,0.90351,9e-05,11.46589]
[1777651152093,28.81,78454.22,2.2,0.90364,9e-05,11.45504]
[1777651153217,28.81,78454.22,2.2,0.90364,9e-05,11.45504]
[1777651153263,28.81,78454.22,2.2,0.90364,9e-05,11.45504]
[1777651153328,28.81,78454.22,2.2,0.90364,9e-05,11.45504]
[1777651153410,28.82,78453.8,2.2,0.90359,9e-05,11.45876]
[1777651159142,28.82,78454.6,2.2,0.90365,9e-05,11.45429]
[1777651162719,28.82,78454.98,2.2,0.90367,9e-05,11.4522]
[1777651162765,28.82,78454.98,2.2,0.90367,9e-05,11.4522]
[1777651163170,28.82,78454.63,2.2,0.90364,9e-05,11.45512]
[1777651164076,28.82,78454.63,2.2,0.90364,9e-05,11.45512]
[1777651167197,28.82,78458.58,2.2,0.90397,9e-05,11.42625]
[1777651170219,28.82,78455.59,2.2,0.9037,9e-05,11.44978]
[1777651172233,28.82,78460.64,2.2,0.90417,9e-05,11.40814]
[1777651176261,28.83,78457.36,2.2,0.90386,9e-05,11.43422]
[1777651181296,28.83,78458.89,2.2,0.90398,9e-05,11.4241]
[1777651186332,28.83,78460.31,2.2,0.90409,9e-05,11.41479]
[1777651191368,28.83,78458.55,2.2,0.90392,9e-05,11.4295]
[1777651194390,28.83,78455.78,2.2,0.90367,9e-05,11.4512]
[1777651197411,28.83,78450.84,2.2,0.90324,9e-05,11.48792]
[1777651199425,28.83,78442.55,2.2,0.9025,9e-05,11.55116]
[1777651200431,28.83,78437.16,2.2,0.90201,9e-05,11.5922]
[1777651201027,28.83,78437.16,2.2,0.90201,9e-05,11.5922]
[1777651201189,28.83,78437.16,2.2,0.90201,9e-05,11.5922]
[1777651201439,28.83,78449.03,2.2,0.90308,9e-05,11.5016]
[1777651202073,28.83,78449.03,2.2,0.90308,9e-05,11.5016]
[1777651202446,28.83,78466.33,2.2,0.90461,9e-05,11.3704]
[1777651203453,28.83,78471.73,2.2,0.90508,9e-05,11.32956]
[1777651204945,28.83,78471.16,2.2,0.90503,9e-05,11.33381]
[1777651206474,28.83,78481.23,2.2,0.90591,9e-05,11.25794]
[1777651207481,28.83,78486.35,2.2,0.90635,9e-05,11.21955]
[1777651207931,28.83,78486.35,2.2,0.90635,9e-05,11.21955]
[1777651207983,28.83,78486.35,2.2,0.90635,9e-05,11.21955]
[1777651208074,28.83,78486.35,2.2,0.90635,9e-05,11.21955]
[1777651210502,28.84,78493.51,2.2,0.90692,9e-05,11.17024]
[1777651213524,28.85,78502.26,2.2,0.9076,9e-05,11.11078]
[1777651214532,28.85,78511.0,2.2,0.90832,9e-05,11.04846]
[1777651220126,28.85,78511.09,2.2,0.90833,9e-05,11.04753]
[1777651220199,28.85,78516.87,2.2,0.90882,8e-05,11.00443]
[1777651221581,28.85,78521.55,2.2,0.90921,8e-05,10.96967]
[1777651226616,28.85,78530.3,2.2,0.90995,8e-05,10.90519]
[1777651229637,28.86,78536.13,2.2,0.91039,8e-05,10.8659]
[1777651233668,28.86,78542.26,2.2,0.9109,8e-05,10.81955]
[1777651235688,28.86,78539.73,2.2,0.91068,8e-05,10.83851]
[1777651239710,28.86,78532.87,2.2,0.9101,8e-05,10.89039]
[1777651243701,28.86,78533.19,2.2,0.91012,8e-05,10.8885]
[1777651243739,28.86,78533.19,2.2,0.91012,8e-05,10.8885]
[1777651243846,28.86,78533.19,2.2,0.91012,8e-05,10.8885]
[1777651243918,28.86,78537.86,2.2,0.91051,8e-05,10.85412]
[1777651249780,28.87,78537.87,2.2,0.91049,8e-05,10.85533]
[1777651250788,28.87,78532.23,2.2,0.91002,8e-05,10.89725]
[1777651253809,28.87,78524.67,2.2,0.90938,8e-05,10.95366]
[1777651255837,28.87,78525.56,2.2,0.90946,8e-05,10.94712]
[1777651255889,28.87,78525.56,2.2,0.90946,8e-05,10.94712]
[1777651256074,28.87,78525.56,2.2,0.90946,8e-05,10.94712]
[1777651256175,28.87,78525.88,2.2,0.90948,8e-05,10.94525]
[1777651259851,28.87,78532.07,2.2,0.90997,8e-05,10.9015]
[1777651260870,28.87,78543.96,2.2,0.91096,8e-05,10.81422]
[1777651261869,28.87,78559.32,2.2,0.91223,8e-05,10.70146]
[1777651262876,28.87,78570.07,2.2,0.9131,8e-05,10.62312]
[1777651263883,28.87,78575.67,2.2,0.91356,8e-05,10.58224]
[1777651264890,28.87,78585.36,2.2,0.91434,8e-05,10.5117]
[1777651265897,28.87,78586.94,2.2,0.91447,8e-05,10.50044]
[1777651266919,28.87,78596.89,2.2,0.91526,8e-05,10.42839]
[1777651267913,28.87,78603.9,2.2,0.91582,8e-05,10.37796]
[1777651268920,28.88,78610.68,2.2,0.91635,8e-05,10.32938]
[1777651272948,28.88,78615.78,2.2,0.91673,8e-05,10.29467]
[1777651273955,28.88,78621.58,2.2,0.91718,8e-05,10.25348]
[1777651274962,28.88,78616.72,2.2,0.91679,8e-05,10.28912]
[1777651280468,28.88,78615.19,2.2,0.91665,8e-05,10.3025]
[1777651280520,28.88,78615.19,2.2,0.91665,8e-05,10.3025]
[1777651280577,28.88,78616.19,2.2,0.91672,8e-05,10.29587]
[1777651285032,28.89,78606.84,2.2,0.91596,8e-05,10.36528]
[1777651287046,28.89,78601.93,2.2,0.91556,8e-05,10.40175]
[1777651291638,28.89,78600.42,2.2,0.91545,8e-05,10.41042]
[1777651291694,28.89,78600.42,2.2,0.91545,8e-05,10.41042]
[1777651291805,28.89,78600.42,2.2,0.91545,8e-05,10.41042]
[1777651291857,28.89,78600.42,2.2,0.91545,8e-05,10.41042]
[1777651292081,28.89,78605.39,2.2,0.91584,8e-05,10.37484]
[1777651295102,28.89,78609.16,2.2,0.91612,8e-05,10.34903]
[1777651297116,28.9,78615.99,2.2,0.91665,8e-05,10.30078]
[1777651299130,28.9,78627.66,2.2,0.91756,8e-05,10.21805]
[1777651301144,28.9,78629.65,2.2,0.9177,8e-05,10.20464]
[1777651306456,28.9,78632.84,2.2,0.91792,8e-05,10.1847]
[1777651306508,28.9,78632.84,2.2,0.91792,8e-05,10.1847]
[1777651306585,28.9,78632.84,2.2,0.91792,8e-05,10.1847]
[1777651306557,28.9,78634.69,2.2,0.91805,8e-05,10.17252]
[1777651309200,28.91,78629.34,2.2,0.91762,8e-05,10.21244]
[1777651314235,28.91,78626.95,2.2,0.91739,8e-05,10.23323]
[1777651315384,28.91,78626.95,2.2,0.91739,8e-05,10.23323]
[1777651315420,28.91,78626.95,2.2,0.91739,8e-05,10.23323]
[1777651315579,28.91,78626.95,2.2,0.91739,8e-05,10.23323]
[1777651315521,28.91,78627.2,2.2,0.9174,8e-05,10.23286]
[1777651321285,28.92,78629.47,2.2,0.91754,8e-05,10.22019]
[1777651322291,28.92,78634.26,2.2,0.9179,8e-05,10.18658]
[1777651323298,28.92,78638.77,2.2,0.91825,8e-05,10.15507]
[1777651325312,28.92,78633.73,2.2,0.91784,8e-05,10.19283]
[1777651326644,28.93,78636.65,2.2,0.91805,8e-05,10.17279]
[1777651327037,28.93,78636.65,2.2,0.91805,8e-05,10.17279]
[1777651327326,28.93,78644.67,2.2,0.91867,8e-05,10.11628]
[1777651329340,28.93,78648.28,2.2,0.91893,8e-05,10.0923]
[1777651330188,28.93,78648.28,2.2,0.91893,8e-05,10.0923]
[1777651330308,28.93,78648.28,2.2,0.91893,8e-05,10.0923]
[1777651330416,28.93,78648.28,2.2,0.91893,8e-05,10.0923]
[1777651330515,28.93,78648.25,2.2,0.91891,8e-05,10.09396]
[1777651330704,28.93,78648.25,2.2,0.91891,8e-05,10.09396]
[1777651336403,28.94,78650.89,2.2,0.91908,8e-05,10.07806]
[1777651341436,28.94,78650.87,2.2,0.91906,8e-05,10.08066]
[1777651344228,28.94,78647.92,2.2,0.91882,8e-05,10.10264]
[1777651344287,28.94,78647.92,2.2,0.91882,8e-05,10.10264]
[1777651344339,28.94,78647.92,2.2,0.91882,8e-05,10.10264]
[1777651344457,28.94,78642.1,2.2,0.91836,8e-05,10.14463]
[1777651344643,28.94,78642.1,2.2,0.91836,8e-05,10.14463]
[1777651344696,28.94,78642.1,2.2,0.91836,8e-05,10.14463]
[1777651344826,28.94,78642.1,2.2,0.91836,8e-05,10.14463]
[1777651346443,28.94,78637.93,2.2,0.91803,8e-05,10.17482]
[1777651346495,28.94,78637.93,2.2,0.91803,8e-05,10.17482]
[1777651346576,28.94,78637.93,2.2,0.91803,8e-05,10.17482]
[1777651350499,28.95,78629.87,2.2,0.91738,8e-05,10.23474]
[1777651351506,28.95,78622.11,2.2,0.91679,8e-05,10.28733]
[1777651354527,28.95,78617.03,2.2,0.91637,8e-05,10.3258]
[1777651355534,28.95,78609.33,2.2,0.91575,8e-05,10.38191]
[1777651357548,28.95,78608.1,2.2,0.91564,8e-05,10.39227]
[1777651362583,28.96,78602.46,2.2,0.91517,8e-05,10.43526]
[1777651364160,28.96,78602.71,2.2,0.91518,8e-05,10.43382]
[1777651364212,28.96,78602.71,2.2,0.91518,8e-05,10.43382]
[1777651364330,28.96,78602.71,2.2,0.91518,8e-05,10.43382]
[1777651364473,28.96,78602.71,2.2,0.91518,8e-05,10.43382]
[1777651364518,28.96,78602.71,2.2,0.91518,8e-05,10.43382]
[1777651364583,28.96,78602.71,2.2,0.91518,8e-05,10.43382]
[1777651364597,28.96,78602.23,2.2,0.91514,8e-05,10.43766]
[1777651367659,28.96,78601.93,2.2,0.9151,8e-05,10.44089]
[1777651367703,28.96,78601.93,2.2,0.9151,8e-05,10.44089]
[1777651367828,28.96,78601.93,2.2,0.9151,8e-05,10.44089]
[1777651370351,28.96,78602.94,2.2,0.91518,8e-05,10.43426]
[1777651370500,28.96,78602.94,2.2,0.91518,8e-05,10.43426]
[1777651370583,28.96,78602.94,2.2,0.91518,8e-05,10.43426]
[1777651370642,28.96,78605.83,2.2,0.9154,8e-05,10.4137]
[1777651372657,28.96,78600.38,2.2,0.91496,8e-05,10.45383]
[1777651372865,28.96,78600.38,2.2,0.91496,8e-05,10.45383]
[1777651372952,28.96,78600.38,2.2,0.91496,8e-05,10.45383]
[1777651373079,28.96,78600.38,2.2,0.91496,8e-05,10.45383]
[1777651381720,28.97,78609.85,2.2,0.91569,8e-05,10.38801]
[1777651382727,28.97,78614.34,2.2,0.91604,8e-05,10.35601]
[1777651383993,28.97,78614.34,2.2,0.91604,8e-05,10.35601]
[1777651384049,28.97,78614.34,2.2,0.91604,8e-05,10.35601]
[1777651384081,28.97,78614.34,2.2,0.91604,8e-05,10.35601]
[1777651384522,28.97,78614.34,2.2,0.91604,8e-05,10.35601]
[1777651384574,28.97,78614.34,2.2,0.91604,8e-05,10.35601]
[1777651384596,28.97,78614.94,2.2,0.91608,8e-05,10.35256]
[1777651384833,28.97,78614.94,2.2,0.91608,8e-05,10.35256]
[1777651386835,28.97,78615.57,2.2,0.91612,8e-05,10.34844]
[1777651386882,28.97,78615.57,2.2,0.91612,8e-05,10.34844]
[1777651387075,28.97,78615.57,2.2,0.91612,8e-05,10.34844]
[1777651392797,28.97,78616.8,2.2,0.91619,8e-05,10.34252]
[1777651394300,28.97,78616.8,2.2,0.91619,8e-05,10.34252]
[1777651394332,28.97,78616.8,2.2,0.91619,8e-05,10.34252]
[1777651394353,28.97,78616.8,2.2,0.91619,8e-05,10.34252]
[1777651394583,28.97,78616.8,2.2,0.91619,8e-05,10.34252]
[1777651394676,28.97,78616.38,2.2,0.91615,8e-05,10.34639]
[1777651394831,28.97,78616.38,2.2,0.91615,8e-05,10.34639]
[1777651395162,28.97,78616.38,2.2,0.91615,8e-05,10.34639]
[1777651395243,28.97,78616.38,2.2,0.91615,8e-05,10.34639]
[1777651395329,28.97,78616.38,2.2,0.91615,8e-05,10.34639]
[1777651395426,28.97,78614.34,2.2,0.91598,8e-05,10.36149]
[1777651400853,28.98,78610.92,2.2,0.91569,8e-05,10.38807]
[1777651401733,28.98,78610.92,2.2,0.91569,8e-05,10.38807]
[1777651401784,28.98,78610.92,2.2,0.91569,8e-05,10.38807]
[1777651401830,28.98,78610.92,2.2,0.91569,8e-05,10.38807]
[1777651402628,28.98,78610.92,2.2,0.91569,8e-05,10.38807]
[1777651402657,28.98,78610.92,2.2,0.91569,8e-05,10.38807]
[1777651402679,28.98,78608.19,2.2,0.91546,8e-05,10.40846]
[1777651402828,28.98,78608.19,2.2,0.91546,8e-05,10.40846]
[1777651405616,28.98,78608.84,2.2,0.91551,8e-05,10.40409]
[1777651405664,28.98,78608.84,2.2,0.91551,8e-05,10.40409]
[1777651405674,28.98,78608.84,2.2,0.91551,8e-05,10.40409]
[1777651406767,28.98,78605.4,2.2,0.91523,8e-05,10.4296]
[1777651406837,28.98,78605.4,2.2,0.91523,8e-05,10.4296]
[1777651407338,28.98,78605.4,2.2,0.91523,8e-05,10.4296]
[1777651407390,28.98,78605.4,2.2,0.91523,8e-05,10.4296]
[1777651407581,28.98,78605.4,2.2,0.91523,8e-05,10.4296]
[1777651407673,28.98,78605.9,2.2,0.91525,8e-05,10.42757]
[1777651411830,28.99,78605.43,2.2,0.91519,8e-05,10.43332]
[1777651411877,28.99,78605.43,2.2,0.91519,8e-05,10.43332]
[1777651412077,28.99,78605.43,2.2,0.91519,8e-05,10.43332]
[1777651417972,28.99,78600.49,2.2,0.91477,8e-05,10.47054]
[1777651418979,28.99,78590.98,2.2,0.91399,8e-05,10.54018]
[1777651419986,29.0,78588.76,2.2,0.91381,8e-05,10.55691]
[1777651421670,29.0,78588.76,2.2,0.91381,8e-05,10.55691]
[1777651422000,29.0,78581.79,2.2,0.91323,8e-05,10.60875]
[1777651425390,29.0,78581.27,2.2,0.91318,8e-05,10.61356]
[1777651425449,29.0,78584.04,2.2,0.9134,8e-05,10.59341]
[1777651427455,29.0,78585.75,2.2,0.91354,8e-05,10.58102]
[1777651427507,29.0,78585.75,2.2,0.91354,8e-05,10.58102]
[1777651427584,29.0,78585.75,2.2,0.91354,8e-05,10.58102]
[1777651429385,29.0,78584.59,2.2,0.91344,8e-05,10.58957]
[1777651429437,29.0,78584.59,2.2,0.91344,8e-05,10.58957]
[1777651429581,29.0,78584.59,2.2,0.91344,8e-05,10.58957]
[1777651429683,29.0,78581.74,2.2,0.91321,8e-05,10.61039]
[1777651434550,29.0,78578.91,2.2,0.91298,8e-05,10.63103]
[1777651434582,29.0,78578.91,2.2,0.91298,8e-05,10.63103]
[1777651434651,29.0,78578.75,2.2,0.91297,8e-05,10.6322]
[1777651434857,29.0,78578.75,2.2,0.91297,8e-05,10.6322]
[1777651434902,29.0,78578.75,2.2,0.91297,8e-05,10.6322]
[1777651435081,29.0,78578.75,2.2,0.91297,8e-05,10.6322]
[1777651436199,29.0,78575.82,2.2,0.91273,8e-05,10.65357]
[1777651436325,29.0,78575.82,2.2,0.91273,8e-05,10.65357]
[1777651436427,29.0,78575.82,2.2,0.91273,8e-05,10.65353]
[1777651437107,29.0,78569.36,2.2,0.9122,8e-05,10.70068]
[1777651440128,29.0,78573.57,2.2,0.91253,8e-05,10.67111]
[1777651441150,29.0,78573.57,2.2,0.91253,8e-05,10.67111]
[1777651441231,29.0,78573.57,2.2,0.91253,8e-05,10.67111]
[1777651441334,29.0,78573.57,2.2,0.91253,8e-05,10.67111]
[1777651441571,29.0,78573.57,2.2,0.91253,8e-05,10.67111]
[1777651441583,29.0,78573.57,2.2,0.91253,8e-05,10.67111]
[1777651441663,29.0,78573.97,2.2,0.91256,8e-05,10.66906]
[1777651441841,29.0,78573.97,2.2,0.91256,8e-05,10.66906]
[1777651447177,29.01,78573.72,2.2,0.91251,8e-05,10.67306]
[1777651449191,29.01,78579.49,2.2,0.91298,8e-05,10.63133]
[1777651451302,29.01,78580.2,2.2,0.91304,8e-05,10.62614]
[1777651451342,29.01,78580.2,2.2,0.91304,8e-05,10.62614]
[1777651451403,29.01,78580.59,2.2,0.91307,8e-05,10.62328]
[1777651452590,29.01,78580.59,2.2,0.91307,8e-05,10.62328]
[1777651452639,29.01,78580.59,2.2,0.91307,8e-05,10.62328]
[1777651452832,29.01,78580.41,2.2,0.91304,8e-05,10.62556]
[1777651452881,29.01,78580.41,2.2,0.91304,8e-05,10.62556]
[1777651455233,29.01,78589.94,2.2,0.91381,8e-05,10.55722]
[1777651456240,29.01,78596.3,2.2,0.91432,8e-05,10.51116]
[1777651458076,29.01,78596.21,2.2,0.91431,8e-05,10.51197]
[1777651458128,29.01,78596.21,2.2,0.91431,8e-05,10.51197]
[1777651458328,29.01,78596.21,2.2,0.91431,8e-05,10.51197]
[1777651458374,29.01,78596.62,2.2,0.91433,8e-05,10.50966]
[1777651459157,29.01,78596.62,2.2,0.91433,8e-05,10.50966]
[1777651459209,29.01,78596.62,2.2,0.91433,8e-05,10.50966]
[1777651459339,29.01,78596.62,2.2,0.91433,8e-05,10.50966]
[1777651461274,29.01,78604.91,2.2,0.91498,8e-05,10.45173]
[1777651465656,29.02,78604.23,2.2,0.9149,8e-05,10.4589]
[1777651465708,29.02,78604.23,2.2,0.9149,8e-05,10.4589]
[1777651465701,29.02,78604.32,2.2,0.91489,8e-05,10.45973]
[1777651465833,29.02,78604.32,2.2,0.91489,8e-05,10.45973]
[1777651466310,29.02,78600.37,2.2,0.91457,8e-05,10.4883]
[1777651467702,29.02,78600.37,2.2,0.91457,8e-05,10.4883]
[1777651467742,29.02,78600.37,2.2,0.91457,8e-05,10.4883]
[1777651467836,29.02,78598.81,2.2,0.91443,8e-05,10.50097]
[1777651471345,29.02,78604.6,2.2,0.9149,8e-05,10.45725]
[1777651472098,29.02,78604.6,2.2,0.9149,8e-05,10.45725]
[1777651472141,29.02,78604.6,2.2,0.9149,8e-05,10.45725]
[1777651472328,29.02,78604.6,2.2,0.9149,8e-05,10.45725]
[1777651472352,29.03,78603.97,2.2,0.91484,8e-05,10.46252]
[1777651474491,29.03,78603.73,2.2,0.91482,8e-05,10.46498]
[1777651474543,29.03,78603.73,2.2,0.91482,8e-05,10.46498]
[1777651474583,29.03,78603.73,2.2,0.91482,8e-05,10.46498]
[1777651477088,29.03,78600.62,2.2,0.91454,8e-05,10.48963]
[1777651477108,29.03,78600.62,2.2,0.91454,8e-05,10.48963]
[1777651477333,29.03,78600.62,2.2,0.91454,8e-05,10.48963]
[1777651477387,29.03,78601.67,2.2,0.91462,8e-05,10.48273]
[1777651480729,29.03,78600.79,2.2,0.91454,8e-05,10.48994]
[1777651480830,29.03,78599.63,2.2,0.91444,8e-05,10.49852]
[1777651481727,29.03,78599.63,2.2,0.91444,8e-05,10.49852]
[1777651481776,29.03,78599.21,2.2,0.91441,8e-05,10.50173]
[1777651481831,29.03,78599.21,2.2,0.91441,8e-05,10.50173]
[1777651482427,29.03,78596.21,2.2,0.91416,8e-05,10.52412]
[1777651487026,29.04,78597.17,2.2,0.91421,8e-05,10.51964]
[1777651487066,29.04,78597.17,2.2,0.91421,8e-05,10.51964]
[1777651487075,29.04,78597.17,2.2,0.91421,8e-05,10.51964]
[1777651487743,29.04,78597.17,2.2,0.91421,8e-05,10.51964]
[1777651487461,29.04,78600.33,2.2,0.91446,8e-05,10.49687]
[1777651487791,29.04,78600.33,2.2,0.91446,8e-05,10.49687]
[1777651487840,29.04,78600.33,2.2,0.91446,8e-05,10.49687]
[1777651491490,29.04,78605.51,2.2,0.91487,8e-05,10.46004]
[1777651493048,29.04,78605.92,2.2,0.9149,8e-05,10.45726]
[1777651493083,29.04,78605.92,2.2,0.9149,8e-05,10.45726]
[1777651493410,29.04,78605.92,2.2,0.9149,8e-05,10.45726]
[1777651493504,29.04,78608.37,2.2,0.9151,8e-05,10.43977]
[1777651494511,29.04,78617.97,2.2,0.91586,8e-05,10.3708]
[1777651495518,29.04,78624.97,2.2,0.91641,8e-05,10.32074]
[1777651496224,29.04,78624.97,2.2,0.91641,8e-05,10.32074]
[1777651496236,29.04,78624.97,2.2,0.91641,8e-05,10.32074]
[1777651496329,29.04,78624.97,2.2,0.91641,8e-05,10.32074]
[1777651496525,29.04,78629.41,2.2,0.91675,8e-05,10.28925]
[1777651497531,29.04,78636.0,2.2,0.91726,8e-05,10.2425]
[1777651499546,29.04,78637.64,2.2,0.91739,8e-05,10.23099]
[1777651500572,29.04,78637.64,2.2,0.91739,8e-05,10.23099]
[1777651500623,29.04,78637.64,2.2,0.91739,8e-05,10.23099]
[1777651500836,29.04,78637.32,2.2,0.91736,8e-05,10.23338]
[1777651502331,29.04,78637.23,2.2,0.91736,8e-05,10.23412]
[1777651505588,29.04,78639.93,2.2,0.91756,8e-05,10.21521]
[1777651507424,29.04,78642.29,2.2,0.91774,8e-05,10.19848]
[1777651507476,29.04,78642.29,2.2,0.91774,8e-05,10.19848]
[1777651507580,29.04,78642.29,2.2,0.91774,8e-05,10.19848]
[1777651508609,29.04,78654.59,2.2,0.91869,8e-05,10.11119]
[1777651509616,29.04,78656.43,2.2,0.91883,8e-05,10.09841]
[1777651514651,29.05,78655.2,2.2,0.91872,8e-05,10.10872]
[1777651515658,29.05,78647.74,2.2,0.91814,8e-05,10.16209]
[1777651518211,29.05,78645.65,2.2,0.91798,8e-05,10.17738]
[1777651518260,29.05,78645.65,2.2,0.91798,8e-05,10.17738]
[1777651518334,29.05,78645.65,2.2,0.91798,8e-05,10.17738]
[1777651520693,29.05,78648.89,2.2,0.91822,8e-05,10.15487]
[1777651525728,29.05,78649.23,2.2,0.91823,8e-05,10.15362]
[1777651527742,29.05,78656.97,2.2,0.91883,8e-05,10.09906]
[1777651528527,29.05,78656.97,2.2,0.91883,8e-05,10.09906]
[1777651528570,29.05,78656.97,2.2,0.91883,8e-05,10.09906]
[1777651528830,29.05,78656.3,2.2,0.91877,8e-05,10.10414]
[1777651533784,29.05,78653.61,2.2,0.91857,8e-05,10.12092]
[1777651534565,29.05,78653.61,2.2,0.91857,8e-05,10.12092]
[1777651534584,29.05,78653.61,2.2,0.91857,8e-05,10.12092]
[1777651534617,29.05,78653.61,2.2,0.91857,8e-05,10.12092]
[1777651536381,29.05,78651.76,2.2,0.91842,8e-05,10.13509]
[1777651536578,29.05,78651.76,2.2,0.91842,8e-05,10.13509]
[1777651536805,29.06,78648.38,2.2,0.91815,8e-05,10.15986]
[1777651541840,29.06,78648.0,2.2,0.91809,8e-05,10.16593]
[1777651542847,29.06,78643.17,2.2,0.9177,8e-05,10.20102]
[1777651543977,29.06,78643.17,2.2,0.9177,8e-05,10.20102]
[1777651544014,29.06,78643.17,2.2,0.9177,8e-05,10.20102]
[1777651544077,29.06,78643.17,2.2,0.9177,8e-05,10.20102]
[1777651544079,29.06,78640.3,2.2,0.91747,8e-05,10.22212]
[1777651546875,29.06,78643.0,2.2,0.91767,8e-05,10.20462]
[1777651549444,29.07,78642.58,2.2,0.91763,8e-05,10.20824]
[1777651549496,29.07,78642.58,2.2,0.91763,8e-05,10.20824]
[1777651549581,29.07,78642.58,2.2,0.91763,8e-05,10.20824]
[1777651549598,29.07,78649.0,2.2,0.91811,8e-05,10.1638]
[1777651549896,29.07,78655.1,2.2,0.91858,8e-05,10.12042]
[1777651552917,29.07,78661.52,2.2,0.91906,8e-05,10.07668]
[1777651555222,29.07,78663.71,2.2,0.91922,8e-05,10.06152]
[1777651555274,29.07,78663.71,2.2,0.91922,8e-05,10.06152]
[1777651555343,29.07,78663.71,2.2,0.91922,8e-05,10.06152]
[1777651558959,29.07,78660.79,2.2,0.91898,8e-05,10.08413]
[1777651560143,29.07,78660.79,2.2,0.91898,8e-05,10.08413]
[1777651560160,29.07,78660.79,2.2,0.91898,8e-05,10.08413]
[1777651560325,29.07,78660.79,2.2,0.91898,8e-05,10.08413]
[1777651560403,29.07,78655.6,2.2,0.91857,8e-05,10.12134]
[1777651560976,29.07,78651.17,2.2,0.91823,8e-05,10.15314]
[1777651561983,29.08,78648.55,2.2,0.91802,8e-05,10.17206]
[1777651562990,29.08,78641.7,2.2,0.91749,8e-05,10.22113]
[1777651563997,29.08,78638.3,2.2,0.91721,8e-05,10.24604]
[1777651565007,29.08,78641.2,2.2,0.91743,8e-05,10.22592]
[1777651566095,29.08,78641.2,2.2,0.91743,8e-05,10.22592]
[1777651566147,29.08,78641.2,2.2,0.91743,8e-05,10.22592]
[1777651566333,29.08,78641.2,2.2,0.91743,8e-05,10.22592]
[1777651569032,29.08,78637.99,2.2,0.91716,8e-05,10.25133]
[1777651574067,29.09,78640.24,2.2,0.9173,8e-05,10.23822]
[1777651575169,29.09,78640.24,2.2,0.9173,8e-05,10.23822]
[1777651575218,29.09,78640.24,2.2,0.9173,8e-05,10.23822]
[1777651575335,29.09,78640.24,2.2,0.9173,8e-05,10.23822]
[1777651580316,29.09,78642.75,2.2,0.91746,8e-05,10.22337]
[1777651580331,29.09,78642.75,2.2,0.91746,8e-05,10.22337]
[1777651580418,29.09,78650.68,2.2,0.91807,8e-05,10.16751]
[1777651581116,29.09,78654.9,2.2,0.91839,8e-05,10.13824]
[1777651584413,29.09,78653.9,2.2,0.9183,8e-05,10.14686]
[1777651589172,29.1,78651.46,2.2,0.91807,8e-05,10.16786]
[1777651589223,29.1,78651.46,2.2,0.91807,8e-05,10.16786]
[1777651589334,29.1,78651.46,2.2,0.91807,8e-05,10.16786]
[1777651594889,29.11,78654.61,2.2,0.9183,8e-05,10.14583]
[1777651595335,29.11,78654.61,2.2,0.9183,8e-05,10.14583]
[1777651601255,29.11,78654.91,2.2,0.91827,8e-05,10.14873]
[1777651603735,29.12,78655.04,2.2,0.91827,8e-05,10.14851]
[1777651609312,29.12,78655.3,2.2,0.91827,8e-05,10.14866]
[1777651614347,29.12,78654.91,2.2,0.91823,8e-05,10.15237]
[1777651617368,29.12,78651.21,2.2,0.91793,8e-05,10.17919]
[1777651621397,29.12,78654.26,2.2,0.91817,8e-05,10.15802]
[1777651626431,29.12,78655.82,2.2,0.91828,8e-05,10.14783]
[1777651628445,29.12,78666.82,2.2,0.91912,8e-05,10.07023]
[1777651629452,29.12,78671.23,2.2,0.91945,8e-05,10.03936]
[1777651632473,29.12,78666.47,2.2,0.91908,8e-05,10.07397]
[1777651636501,29.13,78670.29,2.2,0.91936,8e-05,10.04805]
[1777651637508,29.13,78676.29,2.2,0.91981,8e-05,10.00601]
[1777651638515,29.13,78678.74,2.2,0.92,8e-05,9.98912]
[1777651641536,29.13,78676.26,2.2,0.9198,8e-05,10.00779]
[1777651644083,29.13,78674.35,2.2,0.91964,8e-05,10.02207]
[1777651644557,29.13,78669.26,2.2,0.91925,8e-05,10.05839]
[1777651649592,29.13,78669.5,2.2,0.91925,8e-05,10.05846]
[1777651651606,29.13,78666.98,2.2,0.91907,8e-05,10.07314]
[1777651653620,29.14,78656.63,2.2,0.91827,8e-05,10.14715]
[1777651654654,29.14,78641.35,2.2,0.91708,8e-05,10.25621]
[1777651655642,29.14,78635.05,2.2,0.91658,8e-05,10.30196]
[1777651656649,29.14,78634.55,2.2,0.91654,8e-05,10.30562]
[1777651657655,29.14,78630.85,2.2,0.91624,8e-05,10.33255]
[1777651659670,29.14,78622.63,2.2,0.9156,8e-05,10.39146]
[1777651660673,29.14,78622.63,2.2,0.9156,8e-05,10.39146]
[1777651661684,29.14,78619.13,2.2,0.91532,8e-05,10.41645]
[1777651663698,29.14,78610.09,2.2,0.91461,8e-05,10.48107]
[1777651664705,29.14,78603.88,2.2,0.91411,8e-05,10.52587]
[1777651665712,29.14,78590.34,2.2,0.91302,8e-05,10.6236]
[1777651667803,29.14,78591.12,2.2,0.91308,8e-05,10.61806]
[1777651667901,29.14,78591.27,2.2,0.91309,8e-05,10.61689]
[1777651668732,29.14,78588.25,2.2,0.91285,8e-05,10.63875]
[1777651670480,29.14,78587.36,2.2,0.91278,8e-05,10.64512]
[1777651670532,29.14,78587.36,2.2,0.91278,8e-05,10.64512]
[1777651670575,29.14,78587.36,2.2,0.91278,8e-05,10.64512]
[1777651670747,29.14,78588.21,2.2,0.91285,8e-05,10.63886]
[1777651671754,29.14,78584.03,2.2,0.91251,8e-05,10.66912]
[1777651672762,29.14,78580.31,2.2,0.91221,8e-05,10.69602]
[1777651673768,29.14,78575.78,2.2,0.91184,8e-05,10.72881]
[1777651675782,29.14,78570.87,2.2,0.91144,8e-05,10.76411]
[1777651677795,29.13,78577.83,2.2,0.91202,8e-05,10.71281]
[1777651678802,29.13,78572.92,2.2,0.91163,8e-05,10.74792]
[1777651681824,29.13,78569.87,2.2,0.9114,8e-05,10.76805]
[1777651682172,29.13,78569.87,2.2,0.9114,8e-05,10.76805]
[1777651682831,29.13,78558.5,2.2,0.91047,8e-05,10.85087]
[1777651683838,29.13,78554.39,2.2,0.91013,8e-05,10.88057]
[1777651684845,29.13,78551.29,2.2,0.90988,8e-05,10.90284]
[1777651686366,29.13,78549.89,2.2,0.90977,8e-05,10.91262]
[1777651686644,29.13,78549.89,2.2,0.90977,8e-05,10.91262]
[1777651686830,29.13,78549.89,2.2,0.90977,8e-05,10.91262]
[1777651686859,29.13,78550.04,2.2,0.90978,8e-05,10.91101]
[1777651687865,29.13,78559.85,2.2,0.9106,8e-05,10.83858]
[1777651688873,29.12,78570.88,2.2,0.91152,8e-05,10.75714]
[1777651689880,29.12,78571.3,2.2,0.91156,8e-05,10.75338]
[1777651694915,29.12,78568.34,2.2,0.91136,8e-05,10.77155]
[1777651695922,29.12,78572.28,2.2,0.91169,8e-05,10.74208]
[1777651700957,29.11,78568.79,2.2,0.91144,8e-05,10.76418]
[1777651703978,29.11,78562.51,2.2,0.91095,8e-05,10.80794]
[1777651708024,29.11,78570.91,2.2,0.91166,8e-05,10.74479]
[1777651710022,29.1,78574.52,2.2,0.91197,8e-05,10.71716]
[1777651715057,29.1,78575.0,2.2,0.91207,8e-05,10.70668]
[1777651720095,29.1,78572.07,2.2,0.91186,8e-05,10.72505]
[1777651721102,29.09,78566.57,2.2,0.91142,8e-05,10.76457]
[1777651723116,29.09,78558.01,2.2,0.91072,8e-05,10.82663]
[1777651724123,29.09,78554.53,2.2,0.91043,8e-05,10.85177]
[1777651727148,29.09,78550.79,2.2,0.91014,8e-05,10.87804]
[1777651729158,29.09,78547.63,2.2,0.90988,8e-05,10.9004]
[1777651730165,29.09,78545.12,2.2,0.90968,8e-05,10.9184]
[1777651731179,29.09,78542.06,2.2,0.90943,8e-05,10.94044]
[1777651733194,29.09,78536.89,2.2,0.90902,8e-05,10.97664]
[1777651734201,29.08,78532.77,2.2,0.90868,8e-05,11.00655]
[1777651739236,29.08,78531.47,2.2,0.90857,8e-05,11.01575]
[1777651742257,29.08,78535.43,2.2,0.90891,8e-05,10.98633]
[1777651743264,29.08,78531.56,2.2,0.90858,8e-05,11.01488]
[1777651746479,29.08,78529.65,2.2,0.90842,8e-05,11.02887]
[1777651746529,29.08,78529.65,2.2,0.90842,8e-05,11.02887]
[1777651746579,29.08,78529.65,2.2,0.90842,8e-05,11.02887]
[1777651746679,29.08,78527.57,2.2,0.90825,8e-05,11.04418]
[1777651748299,29.08,78531.0,2.2,0.90854,8e-05,11.01865]
[1777651749306,29.08,78537.66,2.2,0.9091,8e-05,10.96948]
[1777651754341,29.08,78538.75,2.2,0.90919,8e-05,10.96119]
[1777651759376,29.08,78539.76,2.2,0.90927,8e-05,10.95409]
[1777651760383,29.08,78543.96,2.2,0.90963,8e-05,10.92276]
[1777651761392,29.08,78546.97,2.2,0.90988,8e-05,10.90026]
[1777651765421,29.08,78543.89,2.2,0.90965,8e-05,10.92113]
[1777651770457,29.07,78543.83,2.2,0.90969,8e-05,10.9176]
[1777651773478,29.07,78540.87,2.2,0.90949,8e-05,10.93308]
[1777651776500,29.07,78547.0,2.2,0.91003,8e-05,10.88552]
[1777651777508,29.07,78550.36,2.2,0.91032,8e-05,10.86009]
[1777651782542,29.06,78549.0,2.2,0.91023,8e-05,10.86786]
[1777651785563,29.06,78542.32,2.2,0.90968,8e-05,10.91615]
[1777651786574,29.06,78525.08,2.2,0.90824,8e-05,11.04306]
[1777651787580,29.06,78511.02,2.2,0.90704,9e-05,11.14727]
[1777651788588,29.06,78506.77,2.2,0.90668,9e-05,11.17867]
[1777651789594,29.06,78509.46,2.2,0.90692,9e-05,11.15793]
[1777651794630,29.06,78509.32,2.2,0.90693,9e-05,11.15734]
[1777651799665,29.05,78508.77,2.2,0.90689,9e-05,11.16009]
[1777651801679,29.05,78501.99,2.2,0.90632,9e-05,11.20997]
[1777651802686,29.05,78495.92,2.2,0.9058,9e-05,11.25492]
[1777651803693,29.05,78500.99,2.2,0.90624,9e-05,11.21676]
[1777651805707,29.05,78507.15,2.2,0.90678,9e-05,11.17011]
[1777651810747,29.05,78500.1,2.2,0.90619,9e-05,11.22103]
[1777651811755,29.05,78506.34,2.2,0.90673,9e-05,11.17424]
[1777651812762,29.05,78514.08,2.2,0.9074,9e-05,11.11633]
[1777651814776,29.05,78509.85,2.2,0.90704,9e-05,11.14721]
[1777651817797,29.05,78515.44,2.2,0.90753,9e-05,11.10492]
[1777651818804,29.05,78522.44,2.2,0.90812,8e-05,11.05277]
[1777651820818,29.04,78521.79,2.2,0.90807,8e-05,11.05726]
[1777651821825,29.04,78525.07,2.2,0.90835,8e-05,11.03284]
[1777651824845,29.04,78528.9,2.2,0.90868,8e-05,11.00421]
[1777651828873,29.04,78525.57,2.2,0.9084,8e-05,11.0285]
[1777651829881,29.04,78520.34,2.2,0.90796,8e-05,11.06722]
[1777651830888,29.04,78517.13,2.2,0.90769,9e-05,11.0908]
[1777651831895,29.04,78505.29,2.2,0.90671,9e-05,11.17464]
[1777651832903,29.04,78501.11,2.2,0.90635,9e-05,11.20547]
[1777651837938,29.04,78499.92,2.2,0.90627,9e-05,11.21252]
[1777651841970,29.04,78489.37,2.2,0.90537,9e-05,11.29015]
[1777651842977,29.04,78495.81,2.2,0.90594,9e-05,11.24118]
[1777651843184,29.04,78495.81,2.2,0.90594,9e-05,11.24118]
[1777651845627,29.04,78494.81,2.2,0.90586,9e-05,11.24782]
[1777651845764,29.04,78494.81,2.2,0.90586,9e-05,11.24782]
[1777651845863,29.04,78494.81,2.2,0.90586,9e-05,11.24782]
[1777651845998,29.03,78493.04,2.2,0.90572,9e-05,11.26059]
[1777651851036,29.03,78492.51,2.2,0.9057,9e-05,11.26222]
[1777651851213,29.03,78492.51,2.2,0.9057,9e-05,11.26222]
[1777651852043,29.03,78489.35,2.2,0.90543,9e-05,11.28536]
[1777651857078,29.03,78486.66,2.2,0.90522,9e-05,11.30286]
[1777651861107,29.02,78483.24,2.2,0.90495,9e-05,11.32632]
[1777651862113,29.02,78486.92,2.2,0.90528,9e-05,11.2982]
[1777651864128,29.02,78492.03,2.2,0.90573,9e-05,11.25896]
[1777651865135,29.02,78499.84,2.2,0.90641,9e-05,11.2002]
[1777651866142,29.02,78504.76,2.2,0.90684,9e-05,11.16317]
[1777651868156,29.02,78508.06,2.2,0.90713,9e-05,11.13796]
[1777651869163,29.02,78511.89,2.2,0.90746,9e-05,11.1092]
[1777651874897,29.02,78510.26,2.2,0.90733,9e-05,11.12033]
[1777651875337,29.02,78509.99,2.2,0.90731,9e-05,11.12184]
[1777651875695,29.02,78506.56,2.2,0.90702,9e-05,11.14735]
[1777651881247,29.01,78507.13,2.2,0.90709,9e-05,11.14135]
[1777651886282,29.01,78508.23,2.2,0.9072,9e-05,11.13183]
[1777651891317,29.01,78513.04,2.2,0.90765,9e-05,11.09083]
[1777651896605,29.01,78513.82,2.2,0.90773,9e-05,11.08423]
[1777651901660,29.01,78509.66,2.2,0.90738,9e-05,11.11407]
[1777651907430,29.0,78509.05,2.2,0.90735,9e-05,11.11694]
[1777651909601,29.0,78506.2,2.2,0.90711,9e-05,11.13768]
[1777651910452,29.0,78503.57,2.2,0.90689,9e-05,11.157]
[1777651912466,29.0,78500.3,2.2,0.90661,9e-05,11.18078]
[1777651917501,29.0,78500.75,2.2,0.90667,9e-05,11.17575]
[1777651918507,29.0,78495.26,2.2,0.9062,9e-05,11.21636]
[1777651919598,29.0,78495.26,2.2,0.9062,9e-05,11.21636]
[1777651920113,29.0,78490.18,2.2,0.90577,9e-05,11.25345]
[1777651920522,29.0,78486.85,2.2,0.90549,9e-05,11.27836]
[1777651925557,28.99,78486.28,2.2,0.90547,9e-05,11.28013]
[1777651930592,28.99,78486.96,2.2,0.90555,9e-05,11.27256]
[1777651935629,28.99,78488.71,2.2,0.90573,9e-05,11.2571]
[1777651937643,28.98,78492.84,2.2,0.9061,9e-05,11.22532]
[1777651942678,28.97,78491.65,2.2,0.9061,9e-05,11.22507]
[1777651946707,28.97,78484.01,2.2,0.90546,9e-05,11.28056]
[1777651951740,28.96,78488.88,2.2,0.90594,9e-05,11.23764]
[1777651955769,28.96,78486.11,2.2,0.90572,9e-05,11.25664]
[1777651960804,28.96,78474.4,2.2,0.90472,9e-05,11.34212]
[1777651961811,28.96,78474.46,2.2,0.90474,9e-05,11.34109]
[1777651966846,28.95,78468.57,2.2,0.90425,9e-05,11.38255]
[1777651971881,28.95,78472.37,2.2,0.90462,9e-05,11.35096]
[1777651973151,28.95,78475.06,2.2,0.90487,9e-05,11.32959]
[1777651978930,28.94,78473.41,2.2,0.90475,9e-05,11.33933]
[1777651980042,28.94,78469.49,2.2,0.90442,9e-05,11.36827]
[1777651985979,28.94,78467.28,2.2,0.90426,9e-05,11.38147]
[1777651991014,28.93,78466.42,2.2,0.90422,9e-05,11.38511]
[1777651995041,28.93,78460.31,2.2,0.90371,9e-05,11.42828]
[1777651996049,28.93,78457.17,2.2,0.90344,9e-05,11.45135]
[1777651997056,28.93,78442.89,2.2,0.90218,9e-05,11.55936]
[1777651998063,28.93,78438.63,2.2,0.90181,9e-05,11.59017]
[1777651999210,28.93,78438.63,2.2,0.90181,9e-05,11.59017]
[1777651999259,28.93,78438.63,2.2,0.90181,9e-05,11.59017]
[1777651999303,28.92,78440.89,2.2,0.90203,9e-05,11.57216]
[1777651999336,28.92,78440.89,2.2,0.90203,9e-05,11.57216]
[1777652001839,28.92,78438.15,2.2,0.9018,9e-05,11.59124]
[1777652002091,28.92,78433.22,2.2,0.90137,9e-05,11.6278]
[1777652003098,28.92,78426.21,2.2,0.90074,9e-05,11.68059]
[1777652004143,28.92,78426.21,2.2,0.90074,9e-05,11.68059]
[1777652005112,28.92,78422.47,2.2,0.90042,9e-05,11.70786]
[1777652006119,28.92,78419.37,2.2,0.90015,9e-05,11.73084]
[1777652007126,28.92,78415.49,2.2,0.8998,9e-05,11.75976]
[1777652010147,28.89,78411.93,2.2,0.89966,9e-05,11.77158]
[1777652011155,28.88,78407.78,2.2,0.89939,9e-05,11.79211]
[1777652011825,28.88,78407.78,2.2,0.89939,9e-05,11.79211]
[1777652012074,28.88,78407.78,2.2,0.89939,9e-05,11.79211]
[1777652015337,28.85,78406.43,2.2,0.89953,9e-05,11.78052]
[1777652015182,28.84,78403.09,2.2,0.8993,9e-05,11.79904]
[1777652015406,28.84,78403.09,2.2,0.8993,9e-05,11.79904]
[1777652015583,28.84,78403.09,2.2,0.8993,9e-05,11.79904]
[1777652015592,28.84,78403.09,2.2,0.8993,9e-05,11.79904]
[1777652018136,28.81,78400.99,2.2,0.89928,9e-05,11.8007]
[1777652018203,28.8,78398.54,2.2,0.89914,9e-05,11.8123]
[1777652020217,28.78,78402.15,2.2,0.89964,9e-05,11.77011]
[1777652021224,28.77,78405.63,2.2,0.90004,9e-05,11.7369]
[1777652021572,28.77,78405.63,2.2,0.90004,9e-05,11.7369]
[1777652021624,28.77,78405.63,2.2,0.90004,9e-05,11.7369]
[1777652021826,28.77,78405.63,2.2,0.90004,9e-05,11.7369]
[1777652022231,28.76,78403.07,2.2,0.89987,9e-05,11.75057]
[1777652026985,28.71,78404.92,2.2,0.90045,9e-05,11.70147]
[1777652027010,28.71,78404.92,2.2,0.90045,9e-05,11.70147]
[1777652027076,28.71,78404.92,2.2,0.90045,9e-05,11.70147]
[1777652028273,28.69,78399.63,2.2,0.90013,9e-05,11.72799]
[1777652033308,28.65,78399.26,2.2,0.90039,9e-05,11.70513]
[1777652034288,28.65,78399.26,2.2,0.90039,9e-05,11.70513]
[1777652034327,28.65,78399.26,2.2,0.90039,9e-05,11.70513]
[1777652034340,28.65,78399.26,2.2,0.90039,9e-05,11.70513]
[1777652035417,28.64,78398.32,2.2,0.90041,9e-05,11.70325]
[1777652036361,28.64,78398.32,2.2,0.90041,9e-05,11.70325]
[1777652037336,28.62,78394.43,2.2,0.90016,9e-05,11.72422]
[1777652040177,28.61,78392.43,2.2,0.90009,9e-05,11.73019]
[1777652040229,28.61,78392.43,2.2,0.90009,9e-05,11.73019]
[1777652040326,28.61,78392.43,2.2,0.90009,9e-05,11.73019]
[1777652044966,28.58,78394.67,2.2,0.9005,9e-05,11.69507]
[1777652051434,28.54,78392.66,2.2,0.90064,9e-05,11.68282]
[1777652054454,28.52,78396.4,2.2,0.9011,9e-05,11.64426]
[1777652057476,28.52,78393.76,2.2,0.90092,9e-05,11.6592]
[1777652061504,28.51,78397.33,2.2,0.90129,9e-05,11.62818]
[1777652065532,28.51,78399.96,2.2,0.90153,9e-05,11.60709]
[1777652069559,28.51,78404.38,2.2,0.90194,9e-05,11.57233]
[1777652074595,28.51,78406.18,2.2,0.90214,9e-05,11.55409]
[1777652079630,28.51,78406.53,2.2,0.90218,9e-05,11.55113]
[1777652080637,28.51,78409.33,2.2,0.90243,9e-05,11.52954]
[1777652085672,28.51,78405.88,2.2,0.90212,9e-05,11.55585]
[1777652086678,28.51,78400.94,2.2,0.90167,9e-05,11.5938]
[1777652090707,28.51,78397.53,2.2,0.90137,9e-05,11.6195]
[1777652092721,28.51,78394.91,2.2,0.90113,9e-05,11.63936]
[1777652097756,28.5,78386.26,2.2,0.90035,9e-05,11.70522]
[1777652099770,28.5,78381.73,2.2,0.89993,9e-05,11.74059]
[1777652100777,28.5,78374.22,2.2,0.89924,9e-05,11.79891]
[1777652101784,28.5,78371.07,2.2,0.89894,9e-05,11.82363]
[1777652106819,28.5,78368.49,2.2,0.89871,9e-05,11.84344]
[1777652108833,28.5,78363.33,2.2,0.89823,9e-05,11.88342]
[1777652109449,28.5,78363.33,2.2,0.89823,9e-05,11.88342]
[1777652111854,28.5,78351.34,2.2,0.89715,9e-05,11.97287]
[1777652112530,28.5,78351.34,2.2,0.89715,9e-05,11.97287]
[1777652112540,28.5,78351.34,2.2,0.89715,9e-05,11.97287]
[1777652112576,28.5,78351.34,2.2,0.89715,9e-05,11.97287]
[1777652112827,28.5,78351.34,2.2,0.89715,9e-05,11.97287]
[1777652112861,28.49,78351.9,2.2,0.89723,9e-05,11.96591]
[1777652113564,28.49,78351.9,2.2,0.89723,9e-05,11.96591]
[1777652117896,28.49,78357.43,2.2,0.89779,9e-05,11.91923]
[1777652120919,28.49,78359.94,2.2,0.89804,9e-05,11.89912]
[1777652122175,28.49,78363.96,2.2,0.89841,9e-05,11.86767]
[1777652123938,28.49,78361.32,2.2,0.89817,9e-05,11.88796]
[1777652124913,28.49,78361.32,2.2,0.89817,9e-05,11.88796]
[1777652124957,28.49,78361.32,2.2,0.89817,9e-05,11.88796]
[1777652125077,28.49,78361.32,2.2,0.89817,9e-05,11.88796]
[1777652125121,28.49,78359.43,2.2,0.89799,9e-05,11.90252]
[1777652128474,28.49,78362.69,2.2,0.8983,9e-05,11.87663]
[1777652128575,28.49,78362.69,2.2,0.8983,9e-05,11.87663]
[1777652128708,28.49,78362.69,2.2,0.8983,9e-05,11.87663]
[1777652128762,28.49,78362.69,2.2,0.8983,9e-05,11.87663]
[1777652128832,28.49,78362.69,2.2,0.8983,9e-05,11.87663]
[1777652128973,28.49,78368.92,2.2,0.89889,9e-05,11.82804]
[1777652130989,28.49,78377.19,2.2,0.89965,9e-05,11.76371]
[1777652131995,28.49,78384.08,2.2,0.90032,9e-05,11.70635]
[1777652135120,28.49,78388.73,2.2,0.90074,9e-05,11.67068]
[1777652139946,28.49,78388.03,2.2,0.90067,9e-05,11.67665]
[1777652141463,28.49,78386.82,2.2,0.90056,9e-05,11.68631]
[1777652141515,28.49,78386.39,2.2,0.90052,9e-05,11.68963]
[1777652141575,28.49,78386.39,2.2,0.90052,9e-05,11.68963]
[1777652142065,28.49,78385.83,2.2,0.90046,9e-05,11.6941]
[1777652147100,28.49,78384.42,2.2,0.90034,9e-05,11.70477]
[1777652148651,28.49,78388.69,2.2,0.90073,9e-05,11.67142]
[1777652148825,28.49,78388.69,2.2,0.90073,9e-05,11.67142]
[1777652148830,28.49,78388.69,2.2,0.90073,9e-05,11.67142]
[1777652149079,28.49,78388.69,2.2,0.90073,9e-05,11.67142]
[1777652149114,28.49,78390.44,2.2,0.90089,9e-05,11.65804]
[1777652153080,28.49,78390.84,2.2,0.90094,9e-05,11.65419]
[1777652153159,28.49,78390.84,2.2,0.90094,9e-05,11.65419]
[1777652153328,28.49,78390.84,2.2,0.90094,9e-05,11.65419]
[1777652153427,28.49,78384.03,2.2,0.90031,9e-05,11.70684]
[1777652156164,28.49,78380.33,2.2,0.89997,9e-05,11.73574]
[1777652159251,28.49,78376.68,2.2,0.89963,9e-05,11.76424]
[1777652159303,28.49,78376.68,2.2,0.89963,9e-05,11.76424]
[1777652159331,28.49,78376.68,2.2,0.89963,9e-05,11.76424]
[1777652159404,28.49,78373.83,2.2,0.89936,9e-05,11.78651]
[1777652162206,28.49,78378.9,2.2,0.89983,9e-05,11.74721]
[1777652164451,28.49,78380.7,2.2,0.9,9e-05,11.73331]
[1777652164503,28.49,78379.02,2.2,0.89984,9e-05,11.7464]
[1777652164580,28.49,78379.02,2.2,0.89984,9e-05,11.7464]
[1777652165227,28.49,78377.99,2.2,0.89975,9e-05,11.75447]
[1777652170262,28.49,78378.51,2.2,0.89979,9e-05,11.75079]
[1777652170589,28.49,78378.51,2.2,0.89979,9e-05,11.75079]
[1777652170641,28.49,78378.51,2.2,0.89979,9e-05,11.75079]
[1777652170826,28.49,78378.51,2.2,0.89979,9e-05,11.75079]
[1777652171271,28.49,78378.61,2.2,0.8998,9e-05,11.75008]
[1777652175305,28.49,78371.42,2.2,0.89913,9e-05,11.80613]
[1777652175900,28.49,78371.42,2.2,0.89913,9e-05,11.80613]
[1777652175947,28.49,78371.42,2.2,0.89913,9e-05,11.80613]
[1777652176078,28.49,78371.42,2.2,0.89913,9e-05,11.80613]
[1777652176312,28.49,78371.76,2.2,0.89916,9e-05,11.80347]
[1777652178326,28.49,78376.79,2.2,0.89963,9e-05,11.76444]
[1777652180385,28.49,78377.48,2.2,0.89969,9e-05,11.75913]
[1777652180438,28.49,78377.48,2.2,0.89969,9e-05,11.75913]
[1777652180407,28.49,78376.18,2.2,0.89957,9e-05,11.76925]
[1777652180578,28.49,78376.18,2.2,0.89957,9e-05,11.76925]
[1777652181347,28.49,78374.73,2.2,0.89944,9e-05,11.78052]
[1777652186382,28.49,78376.74,2.2,0.89962,9e-05,11.76503]
[1777652191417,28.49,78364.76,2.2,0.89854,9e-05,11.85415]
[1777652192423,28.49,78358.73,2.2,0.89797,9e-05,11.90096]
[1777652193636,28.49,78358.36,2.2,0.89794,9e-05,11.90365]
[1777652193745,28.49,78358.36,2.2,0.89794,9e-05,11.90365]
[1777652193830,28.49,78358.36,2.2,0.89794,9e-05,11.90365]
[1777652194438,28.49,78346.28,2.2,0.89681,9e-05,11.99768]
[1777652195445,28.49,78341.43,2.2,0.89636,9e-05,12.03525]
[1777652200480,28.48,78339.88,2.2,0.89623,9e-05,12.0454]
[1777652200730,28.48,78339.88,2.2,0.89623,9e-05,12.0454]
[1777652206522,28.48,78343.2,2.2,0.89657,9e-05,12.01716]
[1777652207026,28.48,78343.2,2.2,0.89657,9e-05,12.01716]
[1777652207072,28.48,78343.2,2.2,0.89657,9e-05,12.01716]
[1777652207335,28.48,78343.2,2.2,0.89657,9e-05,12.01716]
[1777652207529,28.48,78341.62,2.2,0.89643,9e-05,12.02916]
[1777652210453,28.48,78341.18,2.2,0.89639,9e-05,12.03224]
[1777652210500,28.48,78341.18,2.2,0.89639,9e-05,12.03224]
[1777652210592,28.48,78344.37,2.2,0.8967,9e-05,12.00693]
[1777652210667,28.48,78345.99,2.2,0.89685,9e-05,11.99394]
[1777652215585,28.48,78351.83,2.2,0.89742,9e-05,11.94691]
[1777652216630,28.48,78351.83,2.2,0.89742,9e-05,11.94691]
[1777652216682,28.48,78351.83,2.2,0.89742,9e-05,11.94691]
[1777652216836,28.48,78351.83,2.2,0.89742,9e-05,11.94691]
[1777652216846,28.48,78352.61,2.2,0.8975,9e-05,11.94058]
[1777652218607,28.48,78358.9,2.2,0.89809,9e-05,11.89111]
[1777652221877,28.48,78360.03,2.2,0.8982,9e-05,11.88201]
[1777652221921,28.48,78360.03,2.2,0.8982,9e-05,11.88201]
[1777652222078,28.48,78360.03,2.2,0.8982,9e-05,11.88201]
[1777652222082,28.48,78358.56,2.2,0.89806,9e-05,11.89332]
[1777652224650,28.47,78370.06,2.2,0.89914,9e-05,11.80341]
[1777652225657,28.47,78370.4,2.2,0.89917,9e-05,11.80074]
[1777652226651,28.47,78370.4,2.2,0.89917,9e-05,11.80074]
[1777652226830,28.47,78370.4,2.2,0.89917,9e-05,11.80074]
[1777652226879,28.47,78370.4,2.2,0.89917,9e-05,11.80074]
[1777652226928,28.47,78365.34,2.2,0.8987,9e-05,11.84003]
[1777652228749,28.47,78364.13,2.2,0.8986,9e-05,11.84889]
[1777652228830,28.47,78364.13,2.2,0.8986,9e-05,11.84889]
[1777652228838,28.47,78365.9,2.2,0.89876,9e-05,11.83502]
[1777652233208,28.47,78368.11,2.2,0.89897,9e-05,11.81758]
[1777652233218,28.47,78368.11,2.2,0.89897,9e-05,11.81758]
[1777652233331,28.47,78368.11,2.2,0.89897,9e-05,11.81758]
[1777652233370,28.47,78368.74,2.2,0.89903,9e-05,11.81254]
[1777652238749,28.47,78367.93,2.2,0.89896,9e-05,11.81844]
[1777652240374,28.47,78367.93,2.2,0.89896,9e-05,11.81844]
[1777652240402,28.47,78367.93,2.2,0.89896,9e-05,11.81826]
[1777652240577,28.47,78367.93,2.2,0.89896,9e-05,11.81826]
[1777652240835,28.47,78367.93,2.2,0.89896,9e-05,11.81826]
[1777652240889,28.47,78367.93,2.2,0.89896,9e-05,11.81826]
[1777652241075,28.47,78367.93,2.2,0.89896,9e-05,11.81826]
[1777652241181,28.47,78364.3,2.2,0.89863,9e-05,11.84649]
[1777652246049,28.47,78362.36,2.2,0.89845,9e-05,11.861]
[1777652246076,28.47,78362.36,2.2,0.89845,9e-05,11.861]
[1777652246101,28.47,78362.36,2.2,0.89845,9e-05,11.861]
[1777652246177,28.47,78361.2,2.2,0.89835,9e-05,11.86988]
[1777652250842,28.47,78363.68,2.2,0.89858,9e-05,11.84996]
[1777652251079,28.47,78363.68,2.2,0.89858,9e-05,11.84996]
[1777652251125,28.47,78366.16,2.2,0.89885,9e-05,11.82652]
[1777652255181,28.47,78368.29,2.2,0.89905,9e-05,11.80969]
[1777652255223,28.47,78368.29,2.2,0.89905,9e-05,11.80969]
[1777652255331,28.47,78368.29,2.2,0.89905,9e-05,11.80969]
[1777652255394,28.47,78369.57,2.2,0.89917,9e-05,11.7996]
[1777652260903,28.47,78371.31,2.2,0.89933,9e-05,11.78576]
[1777652265534,28.47,78373.49,2.2,0.89954,9e-05,11.76866]
[1777652265577,28.47,78373.49,2.2,0.89954,9e-05,11.76866]
[1777652265574,28.47,78374.96,2.2,0.89967,9e-05,11.75717]
[1777652265832,28.47,78374.96,2.2,0.89967,9e-05,11.75717]
[1777652265940,28.47,78375.07,2.2,0.89968,9e-05,11.75632]
[1777652269291,28.47,78372.92,2.2,0.89948,9e-05,11.77294]
[1777652269296,28.47,78372.92,2.2,0.89948,9e-05,11.77294]
[1777652269328,28.47,78372.92,2.2,0.89948,9e-05,11.77294]
[1777652269338,28.47,78365.36,2.2,0.89878,9e-05,11.83161]
[1777652273505,28.47,78362.22,2.2,0.8985,9e-05,11.85556]
[1777652273578,28.47,78362.22,2.2,0.8985,9e-05,11.85556]
[1777652273580,28.47,78352.04,2.2,0.89755,9e-05,11.93469]
[1777652273840,28.47,78352.04,2.2,0.89755,9e-05,11.93469]
[1777652274094,28.47,78352.04,2.2,0.89755,9e-05,11.93469]
[1777652274196,28.47,78353.32,2.2,0.89767,9e-05,11.92471]
[1777652277019,28.47,78368.44,2.2,0.89909,9e-05,11.80614]
[1777652278026,28.47,78371.41,2.2,0.89937,9e-05,11.78296]
[1777652279577,28.47,78371.41,2.2,0.89937,9e-05,11.78296]
[1777652279836,28.47,78370.67,2.2,0.8993,9e-05,11.78864]
[1777652279995,28.47,78370.67,2.2,0.8993,9e-05,11.78864]
[1777652280083,28.47,78370.67,2.2,0.8993,9e-05,11.78864]
[1777652280157,28.47,78370.79,2.2,0.89931,9e-05,11.78762]
[1777652285922,28.46,78368.86,2.2,0.89913,9e-05,11.80225]
[1777652285974,28.46,78368.86,2.2,0.89913,9e-05,11.80225]
[1777652286080,28.46,78368.86,2.2,0.89913,9e-05,11.80225]
[1777652286082,28.46,78369.05,2.2,0.89915,9e-05,11.8006]
[1777652291117,28.46,78368.18,2.2,0.89908,9e-05,11.80698]
[1777652294847,28.46,78367.09,2.2,0.89898,9e-05,11.8152]
[1777652294899,28.46,78367.09,2.2,0.89898,9e-05,11.8152]
[1777652295081,28.46,78367.09,2.2,0.89898,9e-05,11.8152]
[1777652295145,28.46,78366.3,2.2,0.89891,9e-05,11.82126]
[1777652300180,28.46,78367.43,2.2,0.89902,9e-05,11.81208]
[1777652304210,28.46,78352.66,2.2,0.89764,9e-05,11.92684]
[1777652305339,28.46,78352.66,2.2,0.89764,9e-05,11.92684]
[1777652305386,28.46,78352.66,2.2,0.89764,9e-05,11.92684]
[1777652305583,28.46,78352.66,2.2,0.89764,9e-05,11.92684]
[1777652305595,28.46,78347.01,2.2,0.89711,9e-05,11.97061]
[1777652311259,28.46,78346.2,2.2,0.89708,9e-05,11.97132]
[1777652316295,28.46,78347.67,2.2,0.89724,9e-05,11.95821]
[1777652321330,28.45,78350.22,2.2,0.8975,9e-05,11.93671]
[1777652323061,28.45,78350.22,2.2,0.8975,9e-05,11.93671]
[1777652323076,28.45,78350.22,2.2,0.8975,9e-05,11.93671]
[1777652323424,28.45,78350.22,2.2,0.8975,9e-05,11.93671]
[1777652323525,28.45,78349.86,2.2,0.89748,9e-05,11.93862]
[1777652325358,28.45,78346.36,2.2,0.89715,9e-05,11.96565]
[1777652330110,28.45,78346.11,2.2,0.89715,9e-05,11.96621]
[1777652330163,28.45,78346.11,2.2,0.89715,9e-05,11.96621]
[1777652330334,28.45,78346.11,2.2,0.89715,9e-05,11.96621]
[1777652330393,28.45,78346.39,2.2,0.89718,9e-05,11.96365]
[1777652334421,28.45,78342.98,2.2,0.89687,9e-05,11.98876]
[1777652336435,28.45,78332.89,2.2,0.89593,0.0001,12.06695]
[1777652337442,28.45,78328.29,2.2,0.89549,0.0001,12.10261]
[1777652338449,28.45,78325.27,2.2,0.89521,0.0001,12.12579]
[1777652339456,28.44,78331.81,2.2,0.89585,0.0001,12.07327]
[1777652340463,28.44,78338.26,2.2,0.89652,9e-05,12.01745]
[1777652341449,28.44,78338.26,2.2,0.89652,9e-05,12.01745]
[1777652341511,28.44,78338.26,2.2,0.89652,9e-05,12.01745]
[1777652341578,28.44,78338.26,2.2,0.89652,9e-05,12.01745]
[1777652341576,28.43,78333.4,2.2,0.89607,0.0001,12.05509]
[1777652342480,28.43,78329.62,2.2,0.89571,0.0001,12.08474]
[1777652343487,28.42,78323.7,2.2,0.89527,0.0001,12.12094]
[1777652346508,28.39,78327.81,2.2,0.89586,0.0001,12.07175]
[1777652346864,28.39,78327.81,2.2,0.89586,0.0001,12.07175]
[1777652346920,28.39,78327.81,2.2,0.89586,0.0001,12.07175]
[1777652347318,28.39,78327.81,2.2,0.89586,0.0001,12.07175]
[1777652347515,28.39,78331.5,2.2,0.89621,0.0001,12.04277]
[1777652348565,28.39,78331.5,2.2,0.89621,0.0001,12.04277]
[1777652348612,28.37,78336.49,2.2,0.89685,9e-05,11.99001]
[1777652349529,28.36,78341.38,2.2,0.8974,9e-05,11.94381]
[1777652354564,28.36,78340.71,2.2,0.89736,9e-05,11.94748]
[1777652359599,28.36,78339.3,2.2,0.89724,9e-05,11.95696]
[1777652364634,28.34,78337.96,2.2,0.89727,9e-05,11.95435]
[1777652369669,28.32,78342.37,2.2,0.89783,9e-05,11.90787]
[1777652371683,28.32,78336.75,2.2,0.89733,9e-05,11.94746]
[1777652376720,28.31,78338.47,2.2,0.89757,9e-05,11.9277]
[1777652379739,28.31,78333.32,2.2,0.89709,9e-05,11.96742]
[1777652384774,28.3,78331.87,2.2,0.89703,9e-05,11.97206]
[1777652385780,28.3,78327.54,2.2,0.89662,0.0001,12.00584]
[1777652387795,28.3,78321.97,2.2,0.8961,0.0001,12.04904]
[1777652389809,28.29,78318.64,2.2,0.89579,0.0001,12.07449]
[1777652391309,28.29,78318.64,2.2,0.89579,0.0001,12.07449]
[1777652391347,28.29,78318.64,2.2,0.89579,0.0001,12.07449]
[1777652391371,28.29,78314.6,2.2,0.89541,0.0001,12.10594]
[1777652392729,28.29,78314.6,2.2,0.89541,0.0001,12.10594]
[1777652397865,28.29,78316.86,2.2,0.89566,0.0001,12.08498]
[1777652398872,28.29,78323.0,2.2,0.89625,0.0001,12.03617]
[1777652402625,28.29,78331.48,2.2,0.89708,9e-05,11.96826]
[1777652403343,28.29,78331.48,2.2,0.89708,9e-05,11.96826]
[1777652403389,28.29,78331.48,2.2,0.89708,9e-05,11.96826]
[1777652403585,28.29,78331.48,2.2,0.89708,9e-05,11.96826]
[1777652403628,28.29,78333.05,2.2,0.89723,9e-05,11.95571]
[1777652404914,28.29,78339.36,2.2,0.89783,9e-05,11.90597]
[1777652406928,28.29,78332.27,2.2,0.89716,9e-05,11.96134]
[1777652409949,28.28,78324.95,2.2,0.89647,0.0001,12.01821]
[1777652410956,28.28,78318.39,2.2,0.89585,0.0001,12.0696]
[1777652412970,28.28,78313.44,2.2,0.89538,0.0001,12.10788]
[1777652414866,28.28,78313.67,2.2,0.89541,0.0001,12.10563]
[1777652414918,28.28,78313.67,2.2,0.89541,0.0001,12.10563]
[1777652415074,28.28,78313.67,2.2,0.89541,0.0001,12.10563]
[1777652415175,28.28,78313.77,2.2,0.89543,0.0001,12.10441]
[1777652416998,28.28,78305.71,2.2,0.89466,0.0001,12.16725]
[1777652418005,28.28,78300.9,2.2,0.8942,0.0001,12.20495]
[1777652421025,28.28,78298.62,2.2,0.894,0.0001,12.22148]
[1777652423040,28.28,78285.51,2.2,0.89273,0.0001,12.32428]
[1777652424047,28.27,78286.09,2.2,0.8928,0.0001,12.31891]
[1777652429082,28.27,78285.94,2.2,0.89283,0.0001,12.31631]
[1777652430089,28.27,78292.24,2.2,0.89346,0.0001,12.26549]
[1777652432103,28.27,78298.52,2.2,0.89411,0.0001,12.21027]
[1777652435126,28.26,78292.68,2.2,0.89357,0.0001,12.25471]
[1777652438147,28.26,78289.56,2.2,0.89329,0.0001,12.27732]
[1777652438978,28.26,78289.56,2.2,0.89329,0.0001,12.27732]
[1777652439030,28.26,78289.56,2.2,0.89329,0.0001,12.27732]
[1777652439078,28.26,78289.56,2.2,0.89329,0.0001,12.27732]
[1777652439154,28.26,78289.48,2.2,0.89329,0.0001,12.27721]
[1777652440161,28.26,78294.97,2.2,0.89383,0.0001,12.23288]
[1777652442393,28.25,78297.67,2.2,0.89411,0.0001,12.21015]
[1777652444209,28.25,78305.41,2.2,0.89488,0.0001,12.14758]
[1777652446223,28.25,78315.14,2.2,0.89582,0.0001,12.06958]
[1777652448237,28.25,78317.36,2.2,0.89605,0.0001,12.0512]
[1777652451258,28.25,78322.51,2.2,0.89655,0.0001,12.00938]
[1777652452809,28.25,78324.69,2.2,0.89677,0.0001,11.99186]
[1777652452820,28.25,78324.69,2.2,0.89677,0.0001,11.99186]
[1777652452837,28.25,78324.69,2.2,0.89677,0.0001,11.99186]
[1777652453272,28.25,78327.06,2.2,0.89699,0.0001,11.97288]
[1777652458307,28.25,78328.96,2.2,0.89719,9e-05,11.95659]
[1777652461990,28.24,78330.47,2.2,0.89734,9e-05,11.94399]
[1777652462046,28.24,78330.47,2.2,0.89734,9e-05,11.94399]
[1777652462078,28.24,78330.47,2.2,0.89734,9e-05,11.94399]
[1777652462336,28.24,78330.18,2.2,0.89732,9e-05,11.94604]
[1777652465360,28.24,78324.16,2.2,0.89675,0.0001,11.99269]
[1777652466688,28.24,78324.16,2.2,0.89675,0.0001,11.99269]
[1777652466694,28.24,78324.16,2.2,0.89675,0.0001,11.99269]
[1777652466790,28.24,78324.25,2.2,0.89677,0.0001,11.99139]
[1777652466832,28.24,78324.25,2.2,0.89677,0.0001,11.99139]
[1777652472409,28.24,78323.92,2.2,0.89676,0.0001,11.99256]
[1777652475713,28.24,78323.57,2.2,0.89673,0.0001,11.99478]
[1777652475719,28.24,78323.57,2.2,0.89673,0.0001,11.99478]
[1777652475740,28.24,78323.58,2.2,0.89674,0.0001,11.99417]
[1777652475827,28.24,78323.58,2.2,0.89674,0.0001,11.99417]
[1777652481474,28.24,78323.26,2.2,0.89672,0.0001,11.99538]
[1777652483488,28.24,78328.94,2.2,0.89727,9e-05,11.95013]
[1777652485502,28.23,78336.8,2.2,0.89802,9e-05,11.88788]
[1777652487516,28.23,78342.15,2.2,0.89852,9e-05,11.84562]
[1777652489530,28.23,78348.88,2.2,0.89916,9e-05,11.79276]
[1777652492614,28.23,78348.86,2.2,0.89918,9e-05,11.78894]
[1777652492667,28.23,78348.86,2.2,0.89918,9e-05,11.78894]
[1777652492832,28.23,78346.68,2.2,0.89898,9e-05,11.80611]
[1777652498816,28.23,78348.9,2.2,0.89918,9e-05,11.78886]
[1777652498838,28.23,78347.96,2.2,0.8991,9e-05,11.79629]
[1777652498874,28.23,78347.96,2.2,0.8991,9e-05,11.79629]
[1777652499600,28.23,78346.16,2.2,0.89893,9e-05,11.81043]
[1777652500700,28.23,78346.16,2.2,0.89893,9e-05,11.81043]
[1777652500767,28.23,78348.57,2.2,0.89915,9e-05,11.79157]
[1777652500839,28.23,78348.57,2.2,0.89915,9e-05,11.79157]
[1777652505137,28.23,78350.28,2.2,0.89932,9e-05,11.77781]
[1777652505189,28.23,78350.28,2.2,0.89932,9e-05,11.77781]
[1777652505325,28.23,78350.28,2.2,0.89932,9e-05,11.77781]
[1777652505641,28.23,78351.78,2.2,0.89946,9e-05,11.7661]
[1777652508663,28.23,78358.43,2.2,0.90007,9e-05,11.71423]
[1777652509670,28.23,78364.34,2.2,0.90063,9e-05,11.66766]
[1777652511684,28.23,78368.48,2.2,0.90102,9e-05,11.63479]
[1777652512349,28.23,78368.48,2.2,0.90102,9e-05,11.63479]
[1777652512398,28.23,78368.48,2.2,0.90102,9e-05,11.63479]
[1777652512575,28.23,78368.48,2.2,0.90102,9e-05,11.63479]
[1777652512691,28.23,78367.65,2.2,0.90094,9e-05,11.64106]
[1777652513698,28.23,78360.03,2.2,0.90024,9e-05,11.70033]
[1777652515785,28.23,78361.64,2.2,0.90039,9e-05,11.68728]
[1777652515831,28.23,78361.64,2.2,0.90039,9e-05,11.68728]
[1777652515837,28.23,78361.64,2.2,0.90039,9e-05,11.68728]
[1777652515835,28.23,78361.39,2.2,0.90037,9e-05,11.68897]
[1777652521021,28.23,78363.01,2.2,0.90054,9e-05,11.67511]
[1777652521076,28.23,78363.01,2.2,0.90054,9e-05,11.67511]
[1777652521754,28.23,78364.38,2.2,0.90067,9e-05,11.66421]
[1777652526483,28.23,78364.5,2.2,0.90069,9e-05,11.66252]
[1777652526535,28.23,78364.5,2.2,0.90069,9e-05,11.66252]
[1777652526578,28.23,78364.5,2.2,0.90069,9e-05,11.66252]
[1777652526789,28.23,78364.09,2.2,0.90065,9e-05,11.66554]
[1777652531825,28.23,78364.65,2.2,0.90071,9e-05,11.66039]
[1777652532067,28.23,78364.65,2.2,0.90071,9e-05,11.66039]
[1777652532079,28.23,78364.65,2.2,0.90071,9e-05,11.66039]
[1777652532119,28.23,78364.65,2.2,0.90071,9e-05,11.66039]
[1777652532832,28.23,78365.09,2.2,0.90076,9e-05,11.6568]
[1777652537866,28.23,78366.03,2.2,0.90085,9e-05,11.64877]
[1777652541679,28.23,78366.26,2.2,0.90087,9e-05,11.64671]
[1777652541731,28.23,78366.26,2.2,0.90087,9e-05,11.64671]
[1777652541829,28.23,78366.26,2.2,0.90087,9e-05,11.64671]
[1777652541832,28.22,78366.42,2.2,0.90089,9e-05,11.64521]
[1777652546930,28.22,78365.63,2.2,0.90083,9e-05,11.65074]
[1777652548751,28.22,78365.63,2.2,0.90083,9e-05,11.65074]
[1777652548805,28.22,78365.63,2.2,0.90083,9e-05,11.65074]
[1777652548839,28.22,78365.63,2.2,0.90083,9e-05,11.65074]
[1777652548786,28.22,78364.59,2.2,0.90073,9e-05,11.65856]
[1777652548945,28.22,78365.86,2.2,0.90085,9e-05,11.64865]
[1777652554388,28.22,78370.3,2.2,0.9013,9e-05,11.6095]
[1777652554581,28.22,78370.3,2.2,0.9013,9e-05,11.6095]
[1777652554590,28.22,78370.3,2.2,0.9013,9e-05,11.6095]
[1777652554681,28.22,78371.12,2.2,0.90137,9e-05,11.60302]
[1777652556440,28.22,78370.83,2.2,0.90135,9e-05,11.6052]
[1777652556574,28.22,78370.83,2.2,0.90135,9e-05,11.6052]
[1777652556675,28.22,78371.65,2.2,0.90142,9e-05,11.59872]
[1777652558008,28.22,78376.42,2.2,0.90186,9e-05,11.56149]
[1777652560022,28.22,78387.74,2.2,0.9029,9e-05,11.47354]
[1777652561029,28.22,78393.13,2.2,0.90339,9e-05,11.43189]
[1777652562567,28.22,78393.13,2.2,0.90339,9e-05,11.43189]
[1777652564144,28.22,78397.27,2.2,0.90376,9e-05,11.40024]
[1777652564196,28.22,78397.27,2.2,0.90376,9e-05,11.40024]
[1777652564329,28.22,78397.27,2.2,0.90376,9e-05,11.40024]
[1777652564423,28.22,78397.77,2.2,0.9038,9e-05,11.39659]
[1777652566063,28.22,78406.68,2.2,0.9046,9e-05,11.32823]
[1777652570770,28.22,78406.28,2.2,0.90456,9e-05,11.33142]
[1777652570823,28.22,78406.28,2.2,0.90456,9e-05,11.33142]
[1777652570803,28.22,78407.9,2.2,0.90471,9e-05,11.31871]
[1777652571081,28.22,78407.9,2.2,0.90471,9e-05,11.31871]
[1777652571099,28.22,78410.54,2.2,0.90495,9e-05,11.29836]
[1777652575596,28.22,78412.91,2.2,0.90516,9e-05,11.27987]
[1777652575621,28.22,78412.91,2.2,0.90516,9e-05,11.27987]
[1777652575835,28.22,78412.91,2.2,0.90516,9e-05,11.27987]
[1777652575698,28.22,78414.05,2.2,0.90527,9e-05,11.27104]
[1777652579155,28.22,78426.66,2.2,0.90639,9e-05,11.17403]
[1777652580162,28.22,78429.56,2.2,0.90665,9e-05,11.1519]
[1777652581169,28.22,78442.05,2.2,0.90774,9e-05,11.05649]
[1777652582176,28.22,78452.2,2.2,0.90863,9e-05,10.97888]
[1777652583183,28.22,78450.72,2.2,0.9085,9e-05,10.99055]
[1777652588386,28.23,78452.65,2.2,0.90865,9e-05,10.97731]
[1777652588440,28.23,78452.65,2.2,0.90865,9e-05,10.97731]
[1777652588575,28.23,78452.65,2.2,0.90865,9e-05,10.97731]
[1777652590734,28.23,78451.93,2.2,0.90858,9e-05,10.98353]
[1777652590782,28.23,78451.93,2.2,0.90858,9e-05,10.98353]
[1777652590842,28.23,78451.93,2.2,0.90858,9e-05,10.98353]
[1777652590924,28.23,78452.64,2.2,0.90863,9e-05,10.97885]
[1777652595928,28.23,78449.99,2.2,0.90839,9e-05,11.00012]
[1777652595267,28.23,78434.47,2.2,0.90703,9e-05,11.11893]
[1777652596894,28.23,78435.17,2.2,0.90709,9e-05,11.11383]
[1777652598780,28.23,78437.46,2.2,0.90729,9e-05,11.09632]
[1777652598832,28.23,78437.46,2.2,0.90729,9e-05,11.09632]
[1777652598874,28.23,78439.24,2.2,0.90744,9e-05,11.08307]
[1777652599081,28.23,78439.24,2.2,0.90744,9e-05,11.08307]
[1777652604331,28.23,78439.68,2.2,0.90747,9e-05,11.08073]
[1777652606345,28.23,78434.84,2.2,0.90704,9e-05,11.11815]
[1777652607351,28.23,78430.18,2.2,0.90662,9e-05,11.15399]
[1777652608440,28.23,78430.18,2.2,0.90662,9e-05,11.15399]
[1777652608584,28.23,78430.18,2.2,0.90662,9e-05,11.15399]
[1777652608666,28.23,78430.18,2.2,0.90662,9e-05,11.15399]
[1777652608758,28.23,78424.19,2.2,0.90609,9e-05,11.20003]
[1777652610782,28.23,78423.7,2.2,0.90605,9e-05,11.20383]
[1777652610853,28.23,78423.7,2.2,0.90605,9e-05,11.20383]
[1777652610884,28.23,78423.06,2.2,0.90599,9e-05,11.2088]
[1777652611380,28.23,78429.14,2.2,0.90656,9e-05,11.1582]
[1777652612386,28.23,78433.21,2.2,0.90692,9e-05,11.12713]
[1777652614007,28.23,78433.33,2.2,0.90692,9e-05,11.12635]
[1777652614059,28.23,78433.33,2.2,0.90692,9e-05,11.12635]
[1777652614077,28.23,78433.33,2.2,0.90692,9e-05,11.12635]
[1777652614401,28.23,78438.31,2.2,0.90736,9e-05,11.08841]
[1777652616415,28.23,78448.77,2.2,0.90827,9e-05,11.00902]
[1777652617098,28.23,78448.77,2.2,0.90827,9e-05,11.00902]
[1777652617154,28.23,78448.77,2.2,0.90827,9e-05,11.00902]
[1777652617326,28.23,78448.77,2.2,0.90827,9e-05,11.00902]
[1777652617422,28.23,78453.31,2.2,0.90867,9e-05,10.97427]
[1777652621455,28.24,78459.88,2.2,0.90923,9e-05,10.92487]
[1777652623539,28.24,78462.34,2.2,0.90944,9e-05,10.90663]
[1777652623966,28.24,78413.65,2.2,0.90516,9e-05,11.27922]
[1777652624925,28.24,78413.65,2.2,0.90516,9e-05,11.27922]
[1777652624935,28.24,78341.29,2.2,0.89851,9e-05,11.84204]
[1777652625486,28.24,78330.8,2.2,0.89752,9e-05,11.92442]
[1777652626496,28.24,78354.66,2.2,0.89977,9e-05,11.73665]
[1777652628017,28.24,78372.65,2.2,0.90144,9e-05,11.59597]
[1777652628508,28.24,78370.38,2.2,0.90123,9e-05,11.61354]
[1777652629455,28.24,78370.38,2.2,0.90123,9e-05,11.61354]
[1777652629508,28.24,78370.38,2.2,0.90123,9e-05,11.61354]
[1777652629515,28.24,78370.97,2.2,0.90129,9e-05,11.6088]
[1777652630490,28.24,78370.97,2.2,0.90129,9e-05,11.6088]
[1777652630529,28.24,78362.83,2.2,0.90054,9e-05,11.67213]
[1777652631542,28.23,78316.94,2.2,0.89622,0.0001,12.03213]
[1777652632546,28.23,78295.32,2.2,0.89415,0.0001,12.20215]
[1777652633553,28.23,78291.64,2.2,0.89379,0.0001,12.23092]
[1777652634276,28.23,78291.64,2.2,0.89379,0.0001,12.23092]
[1777652634561,28.23,78296.92,2.2,0.89431,0.0001,12.18853]
[1777652635566,28.23,78290.08,2.2,0.89365,0.0001,12.2424]
[1777652636380,28.23,78290.08,2.2,0.89365,0.0001,12.2424]
[1777652636575,28.23,78282.57,2.2,0.89292,0.0001,12.30162]
[1777652637582,28.23,78275.58,2.2,0.89225,0.0001,12.35671]
[1777652640370,28.23,78273.58,2.2,0.89207,0.0001,12.37118]
[1777652640605,28.23,78277.13,2.2,0.89243,0.0001,12.34205]
[1777652641611,28.22,78265.33,2.2,0.89127,0.0001,12.43541]
[1777652642624,28.22,78265.97,2.2,0.89134,0.0001,12.42951]
[1777652643631,28.22,78260.59,2.2,0.89082,0.0001,12.47174]
[1777652644638,28.22,78254.8,2.2,0.89026,0.0001,12.51709]
[1777652645439,28.22,78254.8,2.2,0.89026,0.0001,12.51709]
[1777652645644,28.22,78253.72,2.2,0.89016,0.0001,12.5247]
[1777652649673,28.19,78262.13,2.2,0.89127,0.0001,12.43521]
[1777652651686,28.16,78268.88,2.2,0.89215,0.0001,12.36332]
[1777652652693,28.15,78283.64,2.2,0.89371,0.0001,12.23678]
[1777652654708,28.14,78282.0,2.2,0.89356,0.0001,12.24846]
[1777652657730,28.14,78287.68,2.2,0.89414,0.0001,12.20133]
[1777652659745,28.12,78315.52,2.2,0.89696,0.0001,11.96905]
[1777652660751,28.12,78307.77,2.2,0.89628,0.0001,12.02551]
[1777652661758,28.12,78296.04,2.2,0.89515,0.0001,12.11845]
[1777652662765,28.12,78282.94,2.2,0.89388,0.0001,12.22247]
[1777652663772,28.11,78280.5,2.2,0.89365,0.0001,12.24152]
[1777652664779,28.11,78279.08,2.2,0.89351,0.0001,12.25228]
[1777652668807,28.11,78273.62,2.2,0.89301,0.0001,12.29343]
[1777652673843,28.1,78276.73,2.2,0.89338,0.0001,12.26125]
[1777652677871,28.1,78293.2,2.2,0.89502,0.0001,12.12739]
[1777652678878,28.09,78299.61,2.2,0.89571,0.0001,12.07036]
[1777652679885,28.09,78300.22,2.2,0.89582,0.0001,12.06115]
[1777652683916,28.07,78310.72,2.2,0.89692,0.0001,11.97006]
[1777652688951,28.07,78303.52,2.2,0.89626,0.0001,12.02521]
[1777652693987,28.07,78301.8,2.2,0.89611,0.0001,12.03725]
[1777652697008,28.07,78286.0,2.2,0.89459,0.0001,12.16194]
[1777652698015,28.07,78276.9,2.2,0.89371,0.0001,12.23407]
[1777652700029,28.06,78265.75,2.2,0.89263,0.0001,12.32198]
[1777652701036,28.06,78256.68,2.2,0.89174,0.0001,12.39396]
[1777652702043,28.06,78254.76,2.2,0.89156,0.0001,12.40851]
[1777652704058,28.06,78247.81,2.2,0.89089,0.0001,12.46257]
[1777652706072,28.04,78237.09,2.2,0.88995,0.0001,12.53797]
[1777652709120,28.04,78209.7,2.2,0.88719,0.0001,12.75737]
[1777652710101,28.04,78202.98,2.2,0.88652,0.0001,12.81056]
[1777652712116,28.02,78194.42,2.2,0.88573,0.0001,12.87209]
[1777652714023,28.02,78194.42,2.2,0.88573,0.0001,12.87209]
[1777652715072,28.0,78195.69,2.2,0.88604,0.0001,12.84775]
[1777652715107,28.0,78200.03,2.2,0.88649,0.0001,12.81244]
[1777652715137,27.99,78198.22,2.2,0.88638,0.0001,12.82099]
[1777652719098,27.97,78199.75,2.2,0.88669,0.0001,12.79595]
[1777652719165,27.97,78208.98,2.2,0.88765,0.0001,12.71979]
[1777652721179,27.97,78204.28,2.2,0.88718,0.0001,12.75704]
[1777652723193,27.97,78209.61,2.2,0.88774,0.0001,12.71272]
[1777652726219,27.97,78202.18,2.2,0.887,0.0001,12.77176]
[1777652727224,27.97,78190.7,2.2,0.88582,0.0001,12.86472]
[1777652728752,27.97,78190.7,2.2,0.88582,0.0001,12.86472]
[1777652728816,27.96,78186.46,2.2,0.88546,0.0001,12.89263]
[1777652729788,27.96,78186.46,2.2,0.88546,0.0001,12.89263]
[1777652731104,27.95,78183.1,2.2,0.8852,0.0001,12.91297]
[1777652731252,27.93,78178.15,2.2,0.88481,0.0001,12.9413]
[1777652732259,27.93,78171.4,2.2,0.88412,0.0001,12.99576]
[1777652734275,27.91,78173.66,2.2,0.88457,0.0001,12.96004]
[1777652735267,27.91,78173.66,2.2,0.88457,0.0001,12.96004]
[1777652737105,27.89,78177.94,2.2,0.88512,0.0001,12.91701]
[1777652736289,27.88,78190.14,2.2,0.88648,0.0001,12.8099]
[1777652737174,27.88,78190.14,2.2,0.88648,0.0001,12.8099]
[1777652737295,27.87,78194.31,2.2,0.88698,0.0001,12.77004]
[1777652739310,27.87,78205.97,2.2,0.88819,0.0001,12.67398]
[1777652741102,27.87,78205.97,2.2,0.88819,0.0001,12.67398]
[1777652741115,27.87,78210.53,2.2,0.88867,0.0001,12.63617]
[1777652741324,27.87,78202.89,2.2,0.88789,0.0001,12.69838]
[1777652743338,27.87,78207.88,2.2,0.88841,0.0001,12.65693]
[1777652745094,27.87,78207.88,2.2,0.88841,0.0001,12.65693]
[1777652745113,27.87,78202.98,2.2,0.88791,0.0001,12.69611]
[1777652747365,27.87,78223.47,2.2,0.89001,0.0001,12.52861]
[1777652748373,27.87,78229.97,2.2,0.89067,0.0001,12.47575]
[1777652750179,27.87,78230.85,2.2,0.89077,0.0001,12.46815]
[1777652750387,27.87,78238.62,2.2,0.89156,0.0001,12.40436]
[1777652753410,27.86,78240.24,2.2,0.89173,0.0001,12.39014]
[1777652754286,27.86,78240.24,2.2,0.89173,0.0001,12.39014]
[1777652754417,27.86,78246.32,2.2,0.89235,0.0001,12.34064]
[1777652756359,27.86,78248.13,2.2,0.89253,0.0001,12.32533]
[1777652756431,27.86,78241.92,2.2,0.89192,0.0001,12.37483]
[1777652757438,27.86,78233.22,2.2,0.89106,0.0001,12.44449]
[1777652759452,27.86,78227.92,2.2,0.89055,0.0001,12.48575]
[1777652764488,27.85,78231.14,2.2,0.89093,0.0001,12.4551]
[1777652768519,27.85,78236.64,2.2,0.89152,0.0001,12.40722]
[1777652772547,27.84,78241.41,2.2,0.89203,0.0001,12.36554]
[1777652774561,27.84,78246.14,2.2,0.89252,0.0001,12.32585]
[1777652776574,27.84,78252.91,2.2,0.89321,0.0001,12.26988]
[1777652781609,27.83,78251.11,2.2,0.89307,0.0001,12.28142]
[1777652786645,27.83,78250.34,2.2,0.89303,0.0001,12.28458]
[1777652791680,27.82,78249.18,2.2,0.89298,0.0001,12.28679]
[1777652796715,27.82,78250.53,2.2,0.89315,0.0001,12.27285]
[1777652801750,27.81,78246.22,2.2,0.89276,0.0001,12.30467]
[1777652802757,27.81,78251.28,2.2,0.89327,0.0001,12.26316]
[1777652804771,27.81,78260.74,2.2,0.89422,0.0001,12.18576]
[1777652805644,27.81,78260.74,2.2,0.89422,0.0001,12.18576]
[1777652805717,27.81,78260.74,2.2,0.89422,0.0001,12.18576]
[1777652805828,27.81,78260.74,2.2,0.89422,0.0001,12.18576]
[1777652806059,27.81,78260.74,2.2,0.89422,0.0001,12.18576]
[1777652806082,27.81,78260.74,2.2,0.89422,0.0001,12.18576]
[1777652806121,27.81,78260.74,2.2,0.89422,0.0001,12.18576]
[1777652806174,27.81,78260.74,2.2,0.89422,0.0001,12.18576]
[1777652806329,27.81,78257.01,2.2,0.89386,0.0001,12.21486]
[1777652810813,27.81,78248.55,2.2,0.89305,0.0001,12.28112]
[1777652811564,27.81,78248.55,2.2,0.89305,0.0001,12.28112]
[1777652811584,27.81,78248.55,2.2,0.89305,0.0001,12.28112]
[1777652811775,27.81,78248.55,2.2,0.89305,0.0001,12.28112]
[1777652812235,27.81,78245.57,2.2,0.89276,0.0001,12.30462]
[1777652812325,27.81,78245.57,2.2,0.89276,0.0001,12.30462]
[1777652812827,27.81,78237.0,2.2,0.89191,0.0001,12.37336]
[1777652816007,27.8,78239.98,2.2,0.89223,0.0001,12.3478]
[1777652816048,27.8,78239.98,2.2,0.89223,0.0001,12.3478]
[1777652816084,27.8,78239.98,2.2,0.89223,0.0001,12.3478]
[1777652819876,27.8,78230.65,2.2,0.89133,0.0001,12.41988]
[1777652821221,27.8,78230.62,2.2,0.89134,0.0001,12.41938]
[1777652821275,27.8,78230.62,2.2,0.89134,0.0001,12.41938]
[1777652821336,27.8,78230.62,2.2,0.89134,0.0001,12.41938]
[1777652823461,27.79,78232.37,2.2,0.89153,0.0001,12.40361]
[1777652823513,27.79,78232.37,2.2,0.89153,0.0001,12.40361]
[1777652823576,27.79,78232.37,2.2,0.89153,0.0001,12.40361]
[1777652823904,27.79,78231.5,2.2,0.89146,0.0001,12.4099]
[1777652827310,27.79,78232.98,2.2,0.89163,0.0001,12.39559]
[1777652827334,27.79,78232.98,2.2,0.89163,0.0001,12.39559]
[1777652827362,27.79,78232.98,2.2,0.89163,0.0001,12.39559]
[1777652827997,27.79,78232.98,2.2,0.89163,0.0001,12.39559]
[1777652828085,27.79,78232.98,2.2,0.89163,0.0001,12.39559]
[1777652831317,27.79,78235.32,2.2,0.8919,0.0001,12.37367]
[1777652831329,27.79,78235.32,2.2,0.8919,0.0001,12.37367]
[1777652831351,27.79,78235.32,2.2,0.8919,0.0001,12.37367]
[1777652831420,27.79,78235.32,2.2,0.8919,0.0001,12.37367]
[1777652831581,27.79,78235.32,2.2,0.8919,0.0001,12.37367]
[1777652832510,27.78,78235.1,2.2,0.89189,0.0001,12.37474]
[1777652832583,27.78,78235.1,2.2,0.89189,0.0001,12.37474]
[1777652832583,27.78,78235.1,2.2,0.89189,0.0001,12.37474]
[1777652832967,27.78,78244.24,2.2,0.89281,0.0001,12.3]
[1777652833859,27.78,78244.24,2.2,0.89281,0.0001,12.3]
[1777652834079,27.78,78244.24,2.2,0.89281,0.0001,12.3]
[1777652834088,27.77,78258.56,2.2,0.89433,0.0001,12.17661]
[1777652835988,27.76,78261.86,2.2,0.89475,0.0001,12.1416]
[1777652836360,27.76,78261.86,2.2,0.89475,0.0001,12.1416]
[1777652836368,27.76,78261.86,2.2,0.89475,0.0001,12.1416]
[1777652836578,27.76,78261.86,2.2,0.89475,0.0001,12.1416]
[1777652838002,27.75,78254.93,2.2,0.89417,0.0001,12.18936]
[1777652842031,27.74,78255.28,2.2,0.89422,0.0001,12.18486]
[1777652843038,27.74,78262.79,2.2,0.89497,0.0001,12.12381]
[1777652843679,27.74,78262.79,2.2,0.89497,0.0001,12.12381]
[1777652843731,27.74,78262.79,2.2,0.89497,0.0001,12.12381]
[1777652843831,27.74,78262.79,2.2,0.89497,0.0001,12.12381]
[1777652845695,27.74,78263.07,2.2,0.895,0.0001,12.1208]
[1777652845763,27.74,78263.07,2.2,0.895,0.0001,12.1208]
[1777652845829,27.74,78263.07,2.2,0.895,0.0001,12.1208]
[1777652846058,27.74,78263.99,2.2,0.8951,0.0001,12.11274]
[1777652846435,27.74,78263.99,2.2,0.8951,0.0001,12.11274]
[1777652846487,27.74,78263.99,2.2,0.8951,0.0001,12.11274]
[1777652846580,27.74,78263.99,2.2,0.8951,0.0001,12.11274]
[1777652848955,27.74,78259.1,2.2,0.89463,0.0001,12.15155]
[1777652849007,27.74,78259.1,2.2,0.89463,0.0001,12.15155]
[1777652849083,27.74,78259.1,2.2,0.89463,0.0001,12.15155]
[1777652852585,27.74,78258.5,2.2,0.89461,0.0001,12.15094]
[1777652852653,27.74,78258.5,2.2,0.89461,0.0001,12.15094]
[1777652852828,27.74,78258.5,2.2,0.89461,0.0001,12.15094]
[1777652853108,27.74,78259.75,2.2,0.89474,0.0001,12.14049]
[1777652853304,27.74,78259.75,2.2,0.89474,0.0001,12.14049]
[1777652853334,27.74,78259.75,2.2,0.89474,0.0001,12.14049]
[1777652853350,27.74,78259.75,2.2,0.89474,0.0001,12.14049]
[1777652853578,27.74,78259.75,2.2,0.89474,0.0001,12.14049]
[1777652856406,27.74,78257.29,2.2,0.89451,0.0001,12.15934]
[1777652856454,27.74,78257.29,2.2,0.89451,0.0001,12.15934]
[1777652856583,27.74,78257.29,2.2,0.89451,0.0001,12.15934]
[1777652859859,27.74,78259.04,2.2,0.8947,0.0001,12.14402]
[1777652859905,27.74,78259.04,2.2,0.8947,0.0001,12.14402]
[1777652860081,27.74,78259.04,2.2,0.8947,0.0001,12.14402]
[1777652862171,27.73,78267.77,2.2,0.89557,0.0001,12.07261]
[1777652863962,27.73,78269.3,2.2,0.89572,0.0001,12.06004]
[1777652864012,27.73,78269.3,2.2,0.89572,0.0001,12.06004]
[1777652864090,27.73,78269.3,2.2,0.89572,0.0001,12.06004]
[1777652864185,27.73,78269.44,2.2,0.89574,0.0001,12.05868]
[1777652864571,27.73,78269.44,2.2,0.89574,0.0001,12.05868]
[1777652864576,27.73,78269.44,2.2,0.89574,0.0001,12.05868]
[1777652864836,27.73,78269.44,2.2,0.89574,0.0001,12.05868]
[1777652869221,27.73,78277.15,2.2,0.8965,0.0001,11.99561]
[1777652869952,27.73,78277.15,2.2,0.8965,0.0001,11.99561]
[1777652870087,27.73,78277.15,2.2,0.8965,0.0001,11.99561]
[1777652870327,27.73,78278.03,2.2,0.89659,0.0001,11.98854]
[1777652872809,27.73,78279.67,2.2,0.89675,0.0001,11.97503]
[1777652872831,27.73,78279.67,2.2,0.89675,0.0001,11.97503]
[1777652872843,27.73,78279.67,2.2,0.89675,0.0001,11.97503]
[1777652873191,27.73,78279.67,2.2,0.89675,0.0001,11.97503]
[1777652873249,27.73,78281.59,2.2,0.89694,0.0001,11.95953]
[1777652873331,27.73,78281.59,2.2,0.89694,0.0001,11.95953]
[1777652876929,27.73,78277.18,2.2,0.89651,0.0001,11.99477]
[1777652876981,27.73,78277.18,2.2,0.89651,0.0001,11.99477]
[1777652877087,27.73,78277.18,2.2,0.89651,0.0001,11.99477]
[1777652879233,27.73,78279.64,2.2,0.89676,0.0001,11.9748]
[1777652879284,27.73,78280.7,2.2,0.89686,0.0001,11.96619]
[1777652879326,27.73,78280.7,2.2,0.89686,0.0001,11.96619]
[1777652879334,27.73,78281.22,2.2,0.89691,0.0001,11.96192]
[1777652882173,27.73,78281.08,2.2,0.8969,0.0001,11.96296]
[1777652882430,27.73,78274.4,2.2,0.89625,0.0001,12.01653]
[1777652884331,27.73,78273.39,2.2,0.89616,0.0001,12.02416]
[1777652885513,27.73,78273.39,2.2,0.89616,0.0001,12.02416]
[1777652885566,27.73,78273.39,2.2,0.89616,0.0001,12.02416]
[1777652886010,27.73,78273.39,2.2,0.89616,0.0001,12.02416]
[1777652886021,27.73,78274.3,2.2,0.89625,0.0001,12.01666]
[1777652887927,27.73,78273.5,2.2,0.89617,0.0001,12.02292]
[1777652888088,27.73,78273.5,2.2,0.89617,0.0001,12.02292]
[1777652888131,27.73,78281.56,2.2,0.89696,0.0001,11.95789]
[1777652890436,27.73,78282.38,2.2,0.89704,0.0001,11.95124]
[1777652890488,27.73,78282.38,2.2,0.89704,0.0001,11.95124]
[1777652890580,27.73,78282.38,2.2,0.89704,0.0001,11.95124]
[1777652890590,27.73,78280.89,2.2,0.8969,0.0001,11.96311]
[1777652892388,27.73,78286.08,2.2,0.8974,0.0001,11.92129]
[1777652893632,27.73,78286.08,2.2,0.8974,0.0001,11.92129]
[1777652893683,27.73,78286.08,2.2,0.8974,0.0001,11.92129]
[1777652893829,27.73,78286.08,2.2,0.8974,0.0001,11.92129]
[1777652895954,27.73,78287.97,2.2,0.89759,0.0001,11.9056]
[1777652896008,27.73,78287.97,2.2,0.89759,0.0001,11.9056]
[1777652896095,27.73,78287.97,2.2,0.89759,0.0001,11.9056]
[1777652896118,27.73,78290.87,2.2,0.89788,0.0001,11.88188]
[1777652898239,27.72,78296.08,2.2,0.89839,0.0001,11.83891]
[1777652900444,27.72,78304.16,2.2,0.89917,0.0001,11.77364]
[1777652901451,27.72,78309.87,2.2,0.89972,0.0001,11.72781]
[1777652902412,27.72,78309.87,2.2,0.89972,0.0001,11.72781]
[1777652902425,27.72,78309.87,2.2,0.89972,0.0001,11.72781]
[1777652902602,27.72,78309.87,2.2,0.89972,0.0001,11.72781]
[1777652903465,27.72,78325.27,2.2,0.90118,9e-05,11.60487]
[1777652904472,27.72,78333.66,2.2,0.90197,9e-05,11.53831]
[1777652905479,27.72,78339.24,2.2,0.90249,9e-05,11.49421]
[1777652910514,27.72,78339.51,2.2,0.90252,9e-05,11.49191]
[1777652913984,27.72,78338.62,2.2,0.90246,9e-05,11.49522]
[1777652914002,27.72,78338.62,2.2,0.90246,9e-05,11.49522]
[1777652914089,27.72,78338.62,2.2,0.90246,9e-05,11.49522]
[1777652915471,27.72,78339.36,2.2,0.90253,9e-05,11.48918]
[1777652915521,27.72,78339.36,2.2,0.90253,9e-05,11.48918]
[1777652915581,27.72,78339.36,2.2,0.90253,9e-05,11.48918]
[1777652915676,27.72,78339.97,2.2,0.90259,9e-05,11.48405]
[1777652922086,27.72,78338.65,2.2,0.90249,9e-05,11.49296]
[1777652922330,27.72,78338.86,2.2,0.90252,9e-05,11.49068]
[1777652922413,27.72,78338.86,2.2,0.90252,9e-05,11.49068]
[1777652924244,27.72,78334.77,2.2,0.90213,9e-05,11.52304]
[1777652924328,27.72,78333.36,2.2,0.902,9e-05,11.53428]
[1777652924369,27.72,78333.36,2.2,0.902,9e-05,11.53428]
[1777652924736,27.72,78333.36,2.2,0.902,9e-05,11.53428]
[1777652924831,27.72,78333.36,2.2,0.902,9e-05,11.53428]
[1777652924837,27.72,78334.4,2.2,0.9021,9e-05,11.5261]
[1777652927213,27.72,78335.43,2.2,0.90219,9e-05,11.51802]
[1777652927261,27.72,78335.43,2.2,0.90219,9e-05,11.51802]
[1777652927332,27.72,78336.35,2.2,0.90228,9e-05,11.5109]
[1777652932668,27.72,78334.24,2.2,0.90208,9e-05,11.5279]
[1777652935227,27.72,78334.13,2.2,0.90207,9e-05,11.52882]
[1777652935279,27.72,78334.13,2.2,0.90207,9e-05,11.52882]
[1777652935333,27.72,78335.15,2.2,0.90216,9e-05,11.52086]
[1777652936505,27.72,78334.93,2.2,0.90214,9e-05,11.5226]
[1777652936568,27.72,78334.93,2.2,0.90214,9e-05,11.5226]
[1777652936580,27.72,78334.93,2.2,0.90214,9e-05,11.5226]
[1777652936696,27.72,78342.37,2.2,0.90284,9e-05,11.46339]
[1777652938993,27.72,78343.32,2.2,0.90293,9e-05,11.4556]
[1777652939036,27.72,78343.32,2.2,0.90293,9e-05,11.4556]
[1777652939076,27.72,78343.32,2.2,0.90293,9e-05,11.4556]
[1777652939717,27.72,78355.47,2.2,0.90405,9e-05,11.35973]
[1777652940724,27.72,78367.94,2.2,0.9052,9e-05,11.26163]
[1777652941731,27.72,78367.99,2.2,0.9052,9e-05,11.26126]
[1777652943979,27.72,78368.15,2.2,0.90522,9e-05,11.26003]
[1777652944034,27.72,78368.15,2.2,0.90522,9e-05,11.26003]
[1777652944097,27.72,78368.15,2.2,0.90522,9e-05,11.26003]
[1777652945305,27.72,78368.12,2.2,0.90521,9e-05,11.26029]
[1777652945330,27.72,78368.12,2.2,0.90521,9e-05,11.26029]
[1777652945357,27.72,78369.18,2.2,0.90531,9e-05,11.25203]
[1777652945759,27.72,78370.31,2.2,0.90541,9e-05,11.24318]
[1777652947375,27.72,78371.77,2.2,0.90554,9e-05,11.23179]
[1777652947582,27.72,78371.77,2.2,0.90554,9e-05,11.23179]
[1777652947774,27.72,78379.38,2.2,0.90623,9e-05,11.17231]
[1777652951450,27.72,78378.22,2.2,0.90612,9e-05,11.18188]
[1777652951502,27.72,78378.22,2.2,0.90612,9e-05,11.18188]
[1777652951577,27.72,78378.22,2.2,0.90612,9e-05,11.18188]
[1777652953820,27.72,78371.9,2.2,0.90554,9e-05,11.23181]
[1777652954735,27.72,78371.9,2.2,0.90554,9e-05,11.23181]
[1777652954787,27.72,78371.9,2.2,0.90554,9e-05,11.23181]
[1777652954830,27.72,78371.9,2.2,0.90554,9e-05,11.23181]
[1777652954836,27.72,78369.67,2.2,0.90534,9e-05,11.24936]
[1777652956063,27.72,78369.67,2.2,0.90534,9e-05,11.24936]
[1777652956093,27.72,78369.67,2.2,0.90534,9e-05,11.24936]
[1777652959348,27.72,78368.74,2.2,0.90525,9e-05,11.2568]
[1777652959643,27.72,78368.9,2.2,0.90527,9e-05,11.25559]
[1777652959691,27.72,78368.9,2.2,0.90527,9e-05,11.25559]
[1777652959828,27.72,78368.9,2.2,0.90527,9e-05,11.25559]
[1777652959862,27.72,78370.11,2.2,0.90538,9e-05,11.24615]
[1777652962931,27.72,78370.31,2.2,0.90539,9e-05,11.2447]
[1777652962984,27.72,78370.31,2.2,0.90539,9e-05,11.2447]
[1777652963083,27.72,78370.31,2.2,0.90539,9e-05,11.2447]
[1777652966905,27.72,78367.85,2.2,0.90517,9e-05,11.26422]
[1777652967918,27.72,78342.25,2.2,0.90281,9e-05,11.46577]
[1777652968925,27.72,78338.38,2.2,0.90245,9e-05,11.49653]
[1777652971325,27.72,78336.61,2.2,0.90228,9e-05,11.51066]
[1777652971376,27.72,78336.87,2.2,0.9023,9e-05,11.5087]
[1777652971576,27.72,78336.87,2.2,0.9023,9e-05,11.5087]
[1777652972953,27.72,78329.99,2.2,0.9017,9e-05,11.55848]
[1777652973960,27.72,78324.07,2.2,0.90115,9e-05,11.60501]
[1777652975973,27.72,78320.25,2.2,0.9008,9e-05,11.63431]
[1777652976981,27.72,78315.77,2.2,0.90038,9e-05,11.66939]
[1777652977987,27.72,78310.18,2.2,0.89985,0.0001,11.71374]
[1777652978995,27.72,78314.36,2.2,0.90025,9e-05,11.68024]
[1777652982270,27.72,78318.0,2.2,0.90061,9e-05,11.65012]
[1777652982322,27.72,78318.0,2.2,0.90061,9e-05,11.65012]
[1777652982371,27.71,78316.05,2.2,0.90044,9e-05,11.66452]
[1777652982579,27.71,78316.05,2.2,0.90044,9e-05,11.66452]
[1777652988058,27.71,78316.72,2.2,0.90053,9e-05,11.65643]
[1777652989007,27.71,78316.72,2.2,0.90053,9e-05,11.65643]
[1777652989058,27.71,78316.72,2.2,0.90053,9e-05,11.65643]
[1777652989077,27.71,78316.72,2.2,0.90053,9e-05,11.65643]
[1777652989159,27.71,78315.98,2.2,0.90047,9e-05,11.66177]
[1777652991266,27.71,78317.84,2.2,0.90065,9e-05,11.64641]
[1777652991330,27.71,78317.84,2.2,0.90065,9e-05,11.64641]
[1777652991366,27.71,78319.88,2.2,0.90086,9e-05,11.62912]
[1777652996555,27.7,78322.19,2.2,0.9011,9e-05,11.60884]
[1777652996580,27.7,78322.19,2.2,0.9011,9e-05,11.60884]
[1777652996604,27.7,78322.19,2.2,0.9011,9e-05,11.60884]
[1777652997121,27.7,78322.83,2.2,0.90116,9e-05,11.60328]
[1777652999996,27.7,78324.17,2.2,0.9013,9e-05,11.5917]
[1777653000048,27.7,78324.17,2.2,0.9013,9e-05,11.5917]
[1777653000084,27.7,78324.17,2.2,0.9013,9e-05,11.5917]
[1777653000144,27.7,78323.33,2.2,0.90123,9e-05,11.59791]
[1777653004346,27.7,78321.58,2.2,0.90108,9e-05,11.61045]
[1777653004360,27.7,78321.58,2.2,0.90108,9e-05,11.61045]
[1777653004581,27.7,78321.01,2.2,0.90103,9e-05,11.61453]
[1777653005179,27.7,78321.97,2.2,0.90113,9e-05,11.60644]
[1777653010284,27.69,78321.34,2.2,0.90109,9e-05,11.60965]
[1777653010325,27.69,78321.34,2.2,0.90109,9e-05,11.60965]
[1777653010381,27.69,78322.01,2.2,0.90116,9e-05,11.60345]
[1777653010577,27.69,78322.01,2.2,0.90116,9e-05,11.60345]
[1777653011221,27.69,78321.31,2.2,0.90109,9e-05,11.60901]
[1777653015691,27.69,78324.92,2.2,0.90145,9e-05,11.57865]
[1777653015827,27.69,78324.92,2.2,0.90145,9e-05,11.57865]
[1777653015846,27.69,78324.92,2.2,0.90145,9e-05,11.57865]
[1777653016256,27.69,78329.17,2.2,0.90186,9e-05,11.5445]
[1777653019277,27.69,78329.79,2.2,0.90193,9e-05,11.53857]
[1777653021756,27.69,78329.91,2.2,0.90195,9e-05,11.53666]
[1777653021765,27.69,78329.91,2.2,0.90195,9e-05,11.53666]
[1777653021828,27.69,78329.91,2.2,0.90195,9e-05,11.53666]
[1777653022298,27.69,78330.59,2.2,0.90202,9e-05,11.53095]
[1777653027334,27.68,78332.74,2.2,0.90224,9e-05,11.51234]
[1777653027478,27.68,78332.74,2.2,0.90224,9e-05,11.51234]
[1777653027530,27.68,78332.74,2.2,0.90224,9e-05,11.51234]
[1777653027580,27.68,78332.74,2.2,0.90224,9e-05,11.51234]
[1777653028341,27.68,78332.46,2.2,0.90221,9e-05,11.51428]
[1777653033377,27.68,78331.61,2.2,0.90218,9e-05,11.51557]
[1777653038412,27.68,78332.37,2.2,0.90227,9e-05,11.50808]
[1777653038705,27.68,78332.37,2.2,0.90227,9e-05,11.50808]
[1777653039497,27.68,78331.73,2.2,0.90221,9e-05,11.51286]
[1777653039548,27.68,78331.73,2.2,0.90221,9e-05,11.51286]
[1777653039576,27.68,78331.73,2.2,0.90221,9e-05,11.51286]
[1777653040426,27.68,78331.02,2.2,0.90215,9e-05,11.5182]
[1777653043400,27.68,78330.99,2.2,0.90215,9e-05,11.51813]
[1777653043534,27.68,78331.2,2.2,0.90217,9e-05,11.51617]
[1777653043577,27.68,78331.2,2.2,0.90217,9e-05,11.51617]
[1777653043631,27.68,78319.07,2.2,0.90103,9e-05,11.61262]
[1777653044454,27.68,78313.55,2.2,0.90051,9e-05,11.65655]
[1777653045461,27.68,78308.17,2.2,0.9,0.0001,11.69936]
[1777653047475,27.68,78304.4,2.2,0.89964,0.0001,11.72914]
[1777653052509,27.68,78301.41,2.2,0.89937,0.0001,11.75204]
[1777653054524,27.68,78294.76,2.2,0.89874,0.0001,11.80479]
[1777653055753,27.68,78294.76,2.2,0.89874,0.0001,11.80479]
[1777653056538,27.68,78300.05,2.2,0.89924,0.0001,11.76264]
[1777653058416,27.68,78303.81,2.2,0.8996,0.0001,11.7328]
[1777653058625,27.68,78303.81,2.2,0.8996,0.0001,11.7328]
[1777653058677,27.68,78303.81,2.2,0.8996,0.0001,11.7328]
[1777653058826,27.68,78303.81,2.2,0.8996,0.0001,11.7328]
[1777653058905,27.68,78302.96,2.2,0.89952,0.0001,11.73958]
[1777653061934,27.68,78305.04,2.2,0.89971,0.0001,11.72313]
[1777653061987,27.68,78305.04,2.2,0.89971,0.0001,11.72313]
[1777653062087,27.68,78305.04,2.2,0.89971,0.0001,11.72313]
[1777653062138,27.68,78294.36,2.2,0.89869,0.0001,11.80882]
[1777653063110,27.68,78294.36,2.2,0.89869,0.0001,11.80882]
[1777653063179,27.68,78292.15,2.2,0.89847,0.0001,11.82669]
[1777653064080,27.68,78292.15,2.2,0.89847,0.0001,11.82669]
[1777653064107,27.68,78296.92,2.2,0.89893,0.0001,11.78865]
[1777653064594,27.68,78301.14,2.2,0.89933,0.0001,11.75511]
[1777653065601,27.68,78307.78,2.2,0.89997,0.0001,11.70192]
[1777653068246,27.68,78308.21,2.2,0.90002,0.0001,11.69793]
[1777653068354,27.68,78308.21,2.2,0.90002,0.0001,11.69793]
[1777653068456,27.68,78306.37,2.2,0.89985,0.0001,11.71148]
[1777653068630,27.68,78302.54,2.2,0.89949,0.0001,11.74206]
[1777653069630,27.67,78298.69,2.2,0.89912,0.0001,11.77265]
[1777653072076,27.68,78296.77,2.2,0.89894,0.0001,11.78825]
[1777653075676,27.68,78285.81,2.2,0.89787,0.0001,11.87714]
[1777653076683,27.68,78283.81,2.2,0.89767,0.0001,11.89327]
[1777653080711,27.68,78270.22,2.2,0.89635,0.0001,12.00266]
[1777653081718,27.68,78259.37,2.2,0.89529,0.0001,12.09005]
[1777653082725,27.68,78258.91,2.2,0.89525,0.0001,12.09351]
[1777653084488,27.68,78258.71,2.2,0.89523,0.0001,12.09487]
[1777653085746,27.68,78274.33,2.2,0.89677,0.0001,11.96844]
[1777653086757,27.68,78257.87,2.2,0.89515,0.0001,12.10107]
[1777653087764,27.68,78253.26,2.2,0.8947,0.0001,12.13846]
[1777653090591,27.67,78253.34,2.2,0.89471,0.0001,12.13724]
[1777653090726,27.67,78253.34,2.2,0.89471,0.0001,12.13724]
[1777653090905,27.67,78253.34,2.2,0.89471,0.0001,12.13724]
[1777653090911,27.67,78253.07,2.2,0.89469,0.0001,12.13942]
[1777653094813,27.67,78255.91,2.2,0.89501,0.0001,12.11106]
[1777653095823,27.67,78247.83,2.2,0.89422,0.0001,12.17615]
[1777653096830,27.67,78237.26,2.2,0.89317,0.0001,12.26147]
[1777653098389,27.67,78237.26,2.2,0.89317,0.0001,12.26147]
[1777653098442,27.67,78237.26,2.2,0.89317,0.0001,12.26147]
[1777653098468,27.67,78235.25,2.2,0.89298,0.0001,12.27677]
[1777653100338,27.67,78235.23,2.2,0.89298,0.0001,12.27693]
[1777653105892,27.66,78232.77,2.2,0.89278,0.0001,12.29305]
[1777653110483,27.66,78237.98,2.2,0.89333,0.0001,12.24795]
[1777653110928,27.66,78240.62,2.2,0.8936,0.0001,12.22653]
[1777653112942,27.66,78244.9,2.2,0.89403,0.0001,12.19083]
[1777653114955,27.66,78247.96,2.2,0.89435,0.0001,12.16518]
[1777653116970,27.66,78259.09,2.2,0.89546,0.0001,12.07435]
[1777653117977,27.66,78265.09,2.2,0.89605,0.0001,12.02522]
[1777653118984,27.65,78270.84,2.2,0.89662,0.0001,11.97867]
[1777653122005,27.65,78273.29,2.2,0.89686,0.0001,11.95857]
[1777653124020,27.65,78270.23,2.2,0.89657,0.0001,11.983]
[1777653129055,27.65,78269.66,2.2,0.89652,0.0001,11.98694]
[1777653130063,27.65,78272.56,2.2,0.8968,0.0001,11.96345]
[1777653131069,27.65,78276.13,2.2,0.89715,0.0001,11.93462]
[1777653136104,27.65,78276.6,2.2,0.8972,0.0001,11.93054]
[1777653137111,27.65,78269.63,2.2,0.89652,0.0001,11.9866]
[1777653142145,27.65,78271.11,2.2,0.89667,0.0001,11.97399]
[1777653147181,27.65,78269.55,2.2,0.89653,0.0001,11.98594]
[1777653148187,27.65,78272.17,2.2,0.89679,0.0001,11.96472]
[1777653150203,27.65,78269.46,2.2,0.89653,0.0001,11.98634]
[1777653155238,27.65,78269.51,2.2,0.89657,0.0001,11.98132]
[1777653160274,27.65,78273.75,2.2,0.89699,0.0001,11.94657]
[1777653161281,27.65,78278.49,2.2,0.89745,0.0001,11.90833]
[1777653164302,27.65,78276.01,2.2,0.89721,0.0001,11.9282]
[1777653166331,27.65,78279.5,2.2,0.89755,0.0001,11.90007]
[1777653169352,27.65,78276.97,2.2,0.8973,0.0001,11.92039]
[1777653172373,27.65,78271.3,2.2,0.89675,0.0001,11.96596]
[1777653173380,27.65,78268.65,2.2,0.89649,0.0001,11.98729]
[1777653176401,27.65,78272.27,2.2,0.89685,0.0001,11.95777]
[1777653180429,27.65,78276.1,2.2,0.89723,0.0001,11.9266]
[1777653183450,27.65,78273.59,2.2,0.89698,0.0001,11.9467]
[1777653187478,27.65,78269.11,2.2,0.89655,0.0001,11.98256]
[1777653189492,27.65,78264.95,2.2,0.89615,0.0001,12.01593]
[1777653190499,27.65,78250.98,2.2,0.89477,0.0001,12.12869]
[1777653191506,27.65,78237.1,2.2,0.8934,0.0001,12.24093]
[1777653192513,27.64,78234.85,2.2,0.89318,0.0001,12.25874]
[1777653195534,27.64,78238.79,2.2,0.89359,0.0001,12.22527]
[1777653200569,27.64,78243.75,2.2,0.89411,0.0001,12.1829]
[1777653205606,27.64,78245.55,2.2,0.89431,0.0001,12.16637]
[1777653210642,27.63,78240.83,2.2,0.89386,0.0001,12.20283]
[1777653215677,27.63,78237.36,2.2,0.89357,0.0001,12.22476]
[1777653216683,27.63,78232.16,2.2,0.89306,0.0001,12.26656]
[1777653217690,27.63,78224.95,2.2,0.89234,0.0001,12.32472]
[1777653218697,27.63,78220.72,2.2,0.89192,0.0001,12.35858]
[1777653221719,27.63,78214.94,2.2,0.89136,0.0001,12.40377]
[1777653226754,27.62,78213.98,2.2,0.89131,0.0001,12.40797]
[1777653231758,27.62,78214.82,2.2,0.89143,0.0001,12.39813]
[1777653232796,27.61,78207.1,2.2,0.89066,0.0001,12.45976]
[1777653234810,27.6,78209.83,2.2,0.89105,0.0001,12.42857]
[1777653239845,27.59,78208.08,2.2,0.89092,0.0001,12.43912]
[1777653241859,27.59,78201.97,2.2,0.89031,0.0001,12.48762]
[1777653243003,27.59,78187.85,2.2,0.88886,0.0001,12.60348]
[1777653243879,27.58,78182.89,2.2,0.88846,0.0001,12.63564]
[1777653245509,27.58,78182.89,2.2,0.88846,0.0001,12.63564]
[1777653245894,27.57,78179.95,2.2,0.88823,0.0001,12.65345]
[1777653246901,27.57,78175.87,2.2,0.88781,0.0001,12.68645]
[1777653247908,27.57,78169.87,2.2,0.8872,0.0001,12.73529]
[1777653248954,27.57,78169.87,2.2,0.8872,0.0001,12.73529]
[1777653251937,27.54,78175.51,2.2,0.88804,0.0001,12.66776]
[1777653252944,27.52,78200.79,2.2,0.89077,0.0001,12.44971]
[1777653253951,27.52,78199.0,2.2,0.8906,0.0001,12.46371]
[1777653255965,27.52,78193.19,2.2,0.89002,0.0001,12.51001]
[1777653261291,27.52,78194.46,2.2,0.89017,0.0001,12.49777]
[1777653263091,27.51,78198.57,2.2,0.89061,0.0001,12.46253]
[1777653264703,27.51,78201.58,2.2,0.89094,0.0001,12.43643]
[1777653265028,27.51,78206.55,2.2,0.89145,0.0001,12.39501]
[1777653266036,27.51,78203.7,2.2,0.89117,0.0001,12.41779]
[1777653270584,27.51,78206.98,2.2,0.89153,0.0001,12.38843]
[1777653271672,27.5,78210.58,2.2,0.89193,0.0001,12.35429]
[1777653276717,27.5,78209.39,2.2,0.89185,0.0001,12.36135]
[1777653277116,27.5,78219.32,2.2,0.89286,0.0001,12.27954]
[1777653277956,27.5,78219.32,2.2,0.89286,0.0001,12.27954]
[1777653278123,27.5,78222.42,2.2,0.89317,0.0001,12.25379]
[1777653279130,27.5,78240.88,2.2,0.89502,0.0001,12.10292]
[1777653280137,27.5,78249.84,2.2,0.89591,0.0001,12.02995]
[1777653280800,27.5,78249.84,2.2,0.89591,0.0001,12.02995]
[1777653285172,27.5,78255.12,2.2,0.89644,0.0001,11.98636]
[1777653289200,27.5,78262.12,2.2,0.89713,0.0001,11.92933]
[1777653292222,27.5,78272.48,2.2,0.89815,0.0001,11.845]
[1777653293229,27.49,78281.96,2.2,0.89908,0.0001,11.76792]
[1777653294236,27.49,78292.19,2.2,0.90007,0.0001,11.68512]
[1777653295243,27.49,78297.26,2.2,0.90056,0.0001,11.644]
[1777653297257,27.49,78299.95,2.2,0.90082,0.0001,11.62171]
[1777653300278,27.49,78297.19,2.2,0.90055,0.0001,11.6441]
[1777653302292,27.49,78299.68,2.2,0.90079,0.0001,11.62427]
[1777653307327,27.49,78298.99,2.2,0.90072,0.0001,11.63019]
[1777653307929,27.49,78298.99,2.2,0.90072,0.0001,11.63019]
[1777653308069,27.49,78298.99,2.2,0.90072,0.0001,11.63019]
[1777653308088,27.49,78298.99,2.2,0.90072,0.0001,11.63019]
[1777653309046,27.49,78298.96,2.2,0.90072,0.0001,11.63005]
[1777653309084,27.49,78298.96,2.2,0.90072,0.0001,11.63005]
[1777653309341,27.49,78301.47,2.2,0.90096,0.0001,11.60954]
[1777653311355,27.49,78298.97,2.2,0.90074,0.0001,11.62883]
[1777653312429,27.49,78298.97,2.2,0.90074,0.0001,11.62883]
[1777653312482,27.49,78298.97,2.2,0.90074,0.0001,11.62883]
[1777653312586,27.49,78298.97,2.2,0.90074,0.0001,11.62883]
[1777653317397,27.49,78292.65,2.2,0.90016,0.0001,11.67707]
[1777653318404,27.49,78290.08,2.2,0.89992,0.0001,11.69722]
[1777653318748,27.49,78290.08,2.2,0.89992,0.0001,11.69722]
[1777653318796,27.49,78290.08,2.2,0.89992,0.0001,11.69722]
[1777653318830,27.49,78290.08,2.2,0.89992,0.0001,11.69722]
[1777653320418,27.49,78279.02,2.2,0.89887,0.0001,11.78514]
[1777653321425,27.48,78275.35,2.2,0.89852,0.0001,11.8145]
[1777653323212,27.48,78275.78,2.2,0.89856,0.0001,11.81077]
[1777653323290,27.48,78275.78,2.2,0.89856,0.0001,11.81077]
[1777653323335,27.48,78275.78,2.2,0.89856,0.0001,11.81077]
[1777653323438,27.48,78280.01,2.2,0.89897,0.0001,11.77641]
[1777653326460,27.48,78283.45,2.2,0.89931,0.0001,11.74815]
[1777653327609,27.48,78283.45,2.2,0.89931,0.0001,11.74815]
[1777653327640,27.48,78279.02,2.2,0.89889,0.0001,11.78367]
[1777653327837,27.48,78279.02,2.2,0.89889,0.0001,11.78367]
[1777653327874,27.48,78279.02,2.2,0.89889,0.0001,11.78367]
[1777653327994,27.48,78279.02,2.2,0.89889,0.0001,11.78367]
[1777653328029,27.48,78279.02,2.2,0.89889,0.0001,11.78367]
[1777653328474,27.48,78272.58,2.2,0.89826,0.0001,11.8354]
[1777653332063,27.48,78274.23,2.2,0.89846,0.0001,11.81725]
[1777653332077,27.48,78274.23,2.2,0.89846,0.0001,11.81725]
[1777653332309,27.48,78274.23,2.2,0.89846,0.0001,11.81725]
[1777653332520,27.48,78274.23,2.2,0.89846,0.0001,11.81725]
[1777653332582,27.48,78274.23,2.2,0.89846,0.0001,11.81725]
[1777653337537,27.48,78280.05,2.2,0.89904,0.0001,11.76889]
[1777653337983,27.48,78280.05,2.2,0.89904,0.0001,11.76889]
[1777653338005,27.48,78280.05,2.2,0.89904,0.0001,11.76889]
[1777653338080,27.48,78280.05,2.2,0.89904,0.0001,11.76889]
[1777653338544,27.48,78282.7,2.2,0.89931,0.0001,11.74697]
[1777653341566,27.48,78279.85,2.2,0.89905,0.0001,11.76826]
[1777653342572,27.48,78274.53,2.2,0.89854,0.0001,11.81058]
[1777653343371,27.48,78274.53,2.2,0.89854,0.0001,11.81058]
[1777653343582,27.48,78274.53,2.2,0.89854,0.0001,11.81058]
[1777653343604,27.48,78274.53,2.2,0.89854,0.0001,11.81058]
[1777653344657,27.48,78273.76,2.2,0.89847,0.0001,11.81659]
[1777653344842,27.47,78275.55,2.2,0.89865,0.0001,11.80194]
[1777653348781,27.47,78273.89,2.2,0.89849,0.0001,11.81457]
[1777653348829,27.47,78273.89,2.2,0.89849,0.0001,11.81457]
[1777653348833,27.47,78273.89,2.2,0.89849,0.0001,11.81457]
[1777653349177,27.47,78273.89,2.2,0.89849,0.0001,11.81457]
[1777653349336,27.47,78273.89,2.2,0.89849,0.0001,11.81457]
[1777653354655,27.47,78273.76,2.2,0.89849,0.0001,11.81453]
[1777653354972,27.47,78273.76,2.2,0.89849,0.0001,11.81453]
[1777653355022,27.47,78273.76,2.2,0.89849,0.0001,11.81453]
[1777653355082,27.47,78273.76,2.2,0.89849,0.0001,11.81453]
[1777653360727,27.47,78273.0,2.2,0.89843,0.0001,11.81967]
[1777653360780,27.47,78273.0,2.2,0.89843,0.0001,11.81967]
[1777653360830,27.47,78272.92,2.2,0.89843,0.0001,11.8201]
[1777653363435,27.47,78271.94,2.2,0.89834,0.0001,11.82761]
[1777653363494,27.47,78271.94,2.2,0.89834,0.0001,11.82761]
[1777653363719,27.47,78264.12,2.2,0.89758,0.0001,11.89061]
[1777653364726,27.47,78261.57,2.2,0.89733,0.0001,11.91104]
[1777653366740,27.47,78262.1,2.2,0.89738,0.0001,11.90705]
[1777653368416,27.47,78261.4,2.2,0.89731,0.0001,11.91285]
[1777653368469,27.47,78261.4,2.2,0.89731,0.0001,11.91285]
[1777653368583,27.47,78261.4,2.2,0.89731,0.0001,11.91285]
[1777653373789,27.47,78268.64,2.2,0.89802,0.0001,11.85424]
[1777653374796,27.47,78272.32,2.2,0.89838,0.0001,11.82378]
[1777653375577,27.47,78272.32,2.2,0.89838,0.0001,11.82378]
[1777653375598,27.47,78272.32,2.2,0.89838,0.0001,11.82378]
[1777653375829,27.47,78274.31,2.2,0.89858,0.0001,11.80707]
[1777653379006,27.47,78271.16,2.2,0.89828,0.0001,11.83189]
[1777653381330,27.47,78269.69,2.2,0.89814,0.0001,11.84376]
[1777653381382,27.47,78269.69,2.2,0.89814,0.0001,11.84376]
[1777653381578,27.47,78269.69,2.2,0.89814,0.0001,11.84376]
[1777653382853,27.47,78272.52,2.2,0.89843,0.0001,11.82009]
[1777653384867,27.47,78269.38,2.2,0.89813,0.0001,11.8451]
[1777653387555,27.46,78268.58,2.2,0.89805,0.0001,11.85136]
[1777653387575,27.46,78268.58,2.2,0.89805,0.0001,11.85136]
[1777653387600,27.46,78268.58,2.2,0.89805,0.0001,11.85136]
[1777653391677,27.46,78268.83,2.2,0.89808,0.0001,11.8485]
[1777653391834,27.46,78268.58,2.2,0.89809,0.0001,11.84629]
[1777653391916,27.46,78260.74,2.2,0.89732,0.0001,11.90998]
[1777653393199,27.46,78260.74,2.2,0.89732,0.0001,11.90998]
[1777653393210,27.46,78247.21,2.2,0.89599,0.0001,12.0199]
[1777653393931,27.46,78242.8,2.2,0.89555,0.0001,12.05575]
[1777653396299,27.46,78243.24,2.2,0.8956,0.0001,12.05212]
[1777653399973,27.46,78233.23,2.2,0.89461,0.0001,12.13306]
[1777653402239,27.46,78234.09,2.2,0.8947,0.0001,12.12588]
[1777653403084,27.46,78237.19,2.2,0.89501,0.0001,12.10045]
[1777653403137,27.46,78237.19,2.2,0.89501,0.0001,12.10045]
[1777653403325,27.46,78237.19,2.2,0.89501,0.0001,12.10045]
[1777653407596,27.46,78240.61,2.2,0.89535,0.0001,12.07207]
[1777653407829,27.46,78240.61,2.2,0.89535,0.0001,12.07207]
[1777653408139,27.46,78242.23,2.2,0.89552,0.0001,12.05879]
[1777653410042,27.46,78252.84,2.2,0.89658,0.0001,11.97117]
[1777653414091,27.46,78256.68,2.2,0.89697,0.0001,11.93889]
[1777653414145,27.46,78256.68,2.2,0.89697,0.0001,11.93889]
[1777653414326,27.46,78256.68,2.2,0.89697,0.0001,11.93889]
[1777653414361,27.46,78256.15,2.2,0.89692,0.0001,11.94283]
[1777653417255,27.46,78256.97,2.2,0.89702,0.0001,11.93501]
[1777653417302,27.46,78256.97,2.2,0.89702,0.0001,11.93501]
[1777653417329,27.46,78256.97,2.2,0.89702,0.0001,11.93501]
[1777653420740,27.45,78256.29,2.2,0.89697,0.0001,11.93938]
[1777653420828,27.45,78256.29,2.2,0.89697,0.0001,11.93938]
[1777653420839,27.45,78255.56,2.2,0.8969,0.0001,11.94491]
[1777653420909,27.45,78255.56,2.2,0.8969,0.0001,11.94491]
[1777653421076,27.45,78255.56,2.2,0.8969,0.0001,11.94491]
[1777653421121,27.45,78254.12,2.2,0.89676,0.0001,11.9562]
[1777653423100,27.45,78256.54,2.2,0.897,0.0001,11.93662]
[1777653423152,27.45,78256.54,2.2,0.897,0.0001,11.93662]
[1777653423333,27.45,78256.54,2.2,0.897,0.0001,11.93662]
[1777653427858,27.45,78258.83,2.2,0.89722,0.0001,11.91846]
[1777653427899,27.45,78258.75,2.2,0.89722,0.0001,11.91875]
[1777653428075,27.45,78258.75,2.2,0.89722,0.0001,11.91875]
[1777653428651,27.45,78258.86,2.2,0.89723,0.0001,11.9175]
[1777653430032,27.45,78259.32,2.2,0.89728,0.0001,11.91341]
[1777653430077,27.45,78259.32,2.2,0.89728,0.0001,11.91341]
[1777653430810,27.45,78259.32,2.2,0.89728,0.0001,11.91341]
[1777653434749,27.45,78266.56,2.2,0.89801,0.0001,11.85281]
[1777653434801,27.45,78266.56,2.2,0.89801,0.0001,11.85281]
[1777653434826,27.45,78266.56,2.2,0.89801,0.0001,11.85281]
[1777653434850,27.45,78266.99,2.2,0.89806,0.0001,11.84911]
[1777653434972,27.45,78266.99,2.2,0.89806,0.0001,11.84911]
[1777653435019,27.45,78266.99,2.2,0.89806,0.0001,11.84911]
[1777653435078,27.45,78266.99,2.2,0.89806,0.0001,11.84911]
[1777653439821,27.45,78266.47,2.2,0.89801,0.0001,11.85292]
[1777653439874,27.45,78266.47,2.2,0.89801,0.0001,11.85292]
[1777653442073,27.45,78267.59,2.2,0.89811,0.0001,11.84447]
[1777653442139,27.45,78267.59,2.2,0.89811,0.0001,11.84447]
[1777653442333,27.45,78267.59,2.2,0.89811,0.0001,11.84447]
[1777653442359,27.45,78267.77,2.2,0.89813,0.0001,11.84323]
[1777653444939,27.45,78267.5,2.2,0.89809,0.0001,11.84584]
[1777653446330,27.45,78267.38,2.2,0.89808,0.0001,11.84701]
[1777653449359,27.45,78271.88,2.2,0.89851,0.0001,11.8113]
[1777653449411,27.45,78271.88,2.2,0.89851,0.0001,11.8113]
[1777653449578,27.45,78271.88,2.2,0.89851,0.0001,11.8113]
[1777653449619,27.45,78271.94,2.2,0.89851,0.0001,11.81107]
[1777653453351,27.45,78260.34,2.2,0.8974,0.0001,11.90192]
[1777653454358,27.45,78252.21,2.2,0.8966,0.0001,11.96795]
[1777653455365,27.45,78246.74,2.2,0.89606,0.0001,12.01238]
[1777653460401,27.45,78237.4,2.2,0.89514,0.0001,12.08809]
[1777653461406,27.45,78226.4,2.2,0.89404,0.0001,12.17765]
[1777653462414,27.45,78223.49,2.2,0.89375,0.0001,12.20114]
[1777653467449,27.45,78226.03,2.2,0.89403,0.0001,12.17877]
[1777653469135,27.45,78226.21,2.2,0.89405,0.0001,12.17701]
[1777653469187,27.45,78226.21,2.2,0.89405,0.0001,12.17701]
[1777653469324,27.45,78226.21,2.2,0.89405,0.0001,12.17701]
[1777653469662,27.45,78226.21,2.2,0.89405,0.0001,12.17701]
[1777653469909,27.45,78227.74,2.2,0.89421,0.0001,12.16423]
[1777653470329,27.45,78227.74,2.2,0.89421,0.0001,12.16423]
[1777653473877,27.45,78234.84,2.2,0.89492,0.0001,12.10559]
[1777653473908,27.45,78235.23,2.2,0.89496,0.0001,12.10222]
[1777653473929,27.45,78235.23,2.2,0.89496,0.0001,12.10222]
[1777653474079,27.45,78235.23,2.2,0.89496,0.0001,12.10222]
[1777653474500,27.45,78236.18,2.2,0.89506,0.0001,12.09429]
[1777653479534,27.45,78237.23,2.2,0.89518,0.0001,12.08486]
[1777653481947,27.45,78237.71,2.2,0.89523,0.0001,12.08058]
[1777653481999,27.45,78237.71,2.2,0.89523,0.0001,12.08058]
[1777653482079,27.45,78237.71,2.2,0.89523,0.0001,12.08058]
[1777653482556,27.45,78237.66,2.2,0.89523,0.0001,12.0808]
[1777653487590,27.44,78242.14,2.2,0.89568,0.0001,12.04342]
[1777653490612,27.44,78249.41,2.2,0.8964,0.0001,11.98393]
[1777653493194,27.44,78251.44,2.2,0.89661,0.0001,11.96737]
[1777653494330,27.44,78248.12,2.2,0.89628,0.0001,11.99432]
[1777653495342,27.44,78246.83,2.2,0.89615,0.0001,12.00475]
[1777653495394,27.44,78246.83,2.2,0.89615,0.0001,12.00475]
[1777653495577,27.44,78246.83,2.2,0.89615,0.0001,12.00475]
[1777653495647,27.44,78246.9,2.2,0.89616,0.0001,12.00411]
[1777653500681,27.44,78248.31,2.2,0.8963,0.0001,11.99232]
[1777653501576,27.44,78248.31,2.2,0.8963,0.0001,11.99232]
[1777653501628,27.44,78248.31,2.2,0.8963,0.0001,11.99232]
[1777653501827,27.44,78248.31,2.2,0.8963,0.0001,11.99232]
[1777653501928,27.44,78247.97,2.2,0.89627,0.0001,11.99504]
[1777653507731,27.44,78250.87,2.2,0.89656,0.0001,11.9713]
[1777653512758,27.44,78253.7,2.2,0.89686,0.0001,11.94436]
[1777653512810,27.44,78253.7,2.2,0.89686,0.0001,11.94436]
[1777653512829,27.44,78253.7,2.2,0.89686,0.0001,11.94436]
[1777653512853,27.44,78253.09,2.2,0.8968,0.0001,11.94935]
[1777653518808,27.44,78251.29,2.2,0.89662,0.0001,11.96422]
[1777653520818,27.44,78254.32,2.2,0.89692,0.0001,11.93965]
[1777653520835,27.44,78254.32,2.2,0.89692,0.0001,11.93965]
[1777653520870,27.44,78254.32,2.2,0.89692,0.0001,11.93965]
[1777653520919,27.44,78254.46,2.2,0.89693,0.0001,11.93857]
[1777653524434,27.44,78254.39,2.2,0.89693,0.0001,11.93933]
[1777653524579,27.44,78254.39,2.2,0.89693,0.0001,11.93933]
[1777653524850,27.44,78252.93,2.2,0.89678,0.0001,11.95123]
[1777653528948,27.44,78252.35,2.2,0.89672,0.0001,11.9561]
[1777653528954,27.44,78252.35,2.2,0.89672,0.0001,11.9561]
[1777653529078,27.44,78253.61,2.2,0.89685,0.0001,11.94592]
[1777653529885,27.44,78252.63,2.2,0.89675,0.0001,11.95391]
[1777653531899,27.44,78261.05,2.2,0.89757,0.0001,11.88575]
[1777653533575,27.44,78264.02,2.2,0.89786,0.0001,11.86177]
[1777653533628,27.44,78264.02,2.2,0.89786,0.0001,11.86177]
[1777653533833,27.44,78264.02,2.2,0.89786,0.0001,11.86177]
[1777653533913,27.44,78264.61,2.2,0.89792,0.0001,11.85715]
[1777653535927,27.44,78258.63,2.2,0.89734,0.0001,11.90502]
[1777653537940,27.44,78247.53,2.2,0.89626,0.0001,11.99448]
[1777653539769,27.44,78246.18,2.2,0.89612,0.0001,12.00555]
[1777653539824,27.44,78246.18,2.2,0.89612,0.0001,12.00555]
[1777653539955,27.44,78248.58,2.2,0.89636,0.0001,11.98604]
[1777653540088,27.44,78248.58,2.2,0.89636,0.0001,11.98604]
[1777653545997,27.44,78246.07,2.2,0.89611,0.0001,12.00635]
[1777653547350,27.44,78246.07,2.2,0.89611,0.0001,12.00635]
[1777653547401,27.44,78246.07,2.2,0.89611,0.0001,12.00635]
[1777653547578,27.44,78246.07,2.2,0.89611,0.0001,12.00635]
[1777653547678,27.44,78246.02,2.2,0.89611,0.0001,12.00671]
[1777653551032,27.44,78254.46,2.2,0.89694,0.0001,11.93797]
[1777653552015,27.44,78254.46,2.2,0.89694,0.0001,11.93797]
[1777653552070,27.44,78254.46,2.2,0.89694,0.0001,11.93797]
[1777653552084,27.44,78254.46,2.2,0.89694,0.0001,11.93797]
[1777653552171,27.44,78256.84,2.2,0.89717,0.0001,11.91873]
[1777653558540,27.44,78259.08,2.2,0.89739,0.0001,11.90109]
[1777653558580,27.44,78259.08,2.2,0.89739,0.0001,11.90109]
[1777653558592,27.44,78259.08,2.2,0.89739,0.0001,11.90109]
[1777653558641,27.44,78258.54,2.2,0.89733,0.0001,11.90559]
[1777653562198,27.44,78258.5,2.2,0.89733,0.0001,11.90626]
[1777653562328,27.44,78258.5,2.2,0.89733,0.0001,11.90626]
[1777653562410,27.44,78258.59,2.2,0.89733,0.0001,11.90565]
[1777653567016,27.44,78258.29,2.2,0.8973,0.0001,11.90855]
[1777653567067,27.44,78258.29,2.2,0.8973,0.0001,11.90855]
[1777653567075,27.44,78258.29,2.2,0.8973,0.0001,11.90855]
[1777653567144,27.44,78258.23,2.2,0.89729,0.0001,11.90915]
[1777653570165,27.45,78267.12,2.2,0.89816,0.0001,11.83754]
[1777653571172,27.44,78279.63,2.2,0.8994,0.0001,11.73227]
[1777653572178,27.44,78293.28,2.2,0.90071,0.0001,11.62238]
[1777653573186,27.44,78296.78,2.2,0.90104,0.0001,11.59437]
[1777653577131,27.45,78298.41,2.2,0.9012,0.0001,11.5817]
[1777653577181,27.45,78298.41,2.2,0.9012,0.0001,11.5817]
[1777653577331,27.45,78298.41,2.2,0.9012,0.0001,11.5817]
[1777653577417,27.45,78298.61,2.2,0.90121,0.0001,11.58025]
[1777653580234,27.45,78308.8,2.2,0.90218,9e-05,11.49873]
[1777653581242,27.45,78314.77,2.2,0.90274,9e-05,11.45089]
[1777653583256,27.45,78319.91,2.2,0.90323,9e-05,11.40977]
[1777653585411,27.45,78319.05,2.2,0.90314,9e-05,11.41706]
[1777653585466,27.45,78319.05,2.2,0.90314,9e-05,11.41706]
[1777653585576,27.45,78319.05,2.2,0.90314,9e-05,11.41706]
[1777653587284,27.45,78328.27,2.2,0.90399,9e-05,11.34448]
[1777653588291,27.45,78334.5,2.2,0.90457,9e-05,11.29508]
[1777653590305,27.45,78343.44,2.2,0.90539,9e-05,11.2246]
[1777653593326,27.45,78347.64,2.2,0.90577,9e-05,11.19222]
[1777653595009,27.45,78347.64,2.2,0.90577,9e-05,11.19222]
[1777653595017,27.45,78347.64,2.2,0.90577,9e-05,11.19222]
[1777653595081,27.45,78349.15,2.2,0.90591,9e-05,11.18061]
[1777653595340,27.45,78348.89,2.2,0.90588,9e-05,11.183]
[1777653598499,27.45,78345.4,2.2,0.90555,9e-05,11.21126]
[1777653600461,27.45,78342.15,2.2,0.90524,9e-05,11.23796]
[1777653600582,27.45,78342.15,2.2,0.90524,9e-05,11.23796]
[1777653600658,27.45,78342.15,2.2,0.90524,9e-05,11.23796]
[1777653600683,27.45,78342.99,2.2,0.90531,9e-05,11.23199]
[1777653603398,27.46,78352.42,2.2,0.90616,9e-05,11.1591]
[1777653604329,27.46,78352.42,2.2,0.90616,9e-05,11.1591]
[1777653604405,27.46,78354.58,2.2,0.90635,9e-05,11.14241]
[1777653607028,27.46,78357.76,2.2,0.90664,9e-05,11.11771]
[1777653607042,27.46,78357.76,2.2,0.90664,9e-05,11.11771]
[1777653607074,27.46,78360.98,2.2,0.90692,9e-05,11.09277]
[1777653607426,27.46,78361.94,2.2,0.90701,9e-05,11.08567]
[1777653609810,27.46,78361.99,2.2,0.90701,9e-05,11.08576]
[1777653609860,27.46,78368.27,2.2,0.90757,9e-05,11.03686]
[1777653613277,27.46,78365.35,2.2,0.90729,9e-05,11.06153]
[1777653613468,27.46,78361.19,2.2,0.9069,9e-05,11.0948]
[1777653614476,27.46,78357.49,2.2,0.90656,9e-05,11.12443]
[1777653616029,27.46,78357.49,2.2,0.90656,9e-05,11.12443]
[1777653616037,27.46,78349.14,2.2,0.90579,9e-05,11.19077]
[1777653616082,27.46,78349.14,2.2,0.90579,9e-05,11.19077]
[1777653616490,27.46,78345.22,2.2,0.90543,9e-05,11.22211]
[1777653620533,27.47,78339.44,2.2,0.90486,9e-05,11.27032]
[1777653621540,27.47,78333.03,2.2,0.90426,9e-05,11.32182]
[1777653623443,27.47,78331.43,2.2,0.90411,9e-05,11.33512]
[1777653623517,27.47,78331.43,2.2,0.90411,9e-05,11.33512]
[1777653623581,27.47,78331.43,2.2,0.90411,9e-05,11.33512]
[1777653623801,27.47,78331.43,2.2,0.90411,9e-05,11.33512]
[1777653623902,27.47,78335.02,2.2,0.90444,9e-05,11.30675]
[1777653629103,27.47,78334.32,2.2,0.90436,9e-05,11.31317]
[1777653629110,27.47,78334.32,2.2,0.90436,9e-05,11.31317]
[1777653629142,27.47,78334.32,2.2,0.90436,9e-05,11.31317]
[1777653629596,27.47,78330.63,2.2,0.90402,9e-05,11.34262]
[1777653632617,27.47,78324.37,2.2,0.90346,9e-05,11.38869]
[1777653635353,27.47,78324.03,2.2,0.90342,9e-05,11.39191]
[1777653635405,27.47,78324.03,2.2,0.90342,9e-05,11.39191]
[1777653635576,27.47,78324.03,2.2,0.90342,9e-05,11.39191]
[1777653635638,27.47,78323.47,2.2,0.90337,9e-05,11.3964]
[1777653639337,27.47,78323.87,2.2,0.90339,9e-05,11.39459]
[1777653639666,27.48,78319.99,2.2,0.90302,9e-05,11.42594]
[1777653642107,27.48,78318.91,2.2,0.90291,9e-05,11.43535]
[1777653642150,27.48,78318.91,2.2,0.90291,9e-05,11.43535]
[1777653642327,27.48,78318.91,2.2,0.90291,9e-05,11.43535]
[1777653642687,27.48,78318.38,2.2,0.90286,9e-05,11.43997]
[1777653647722,27.48,78320.22,2.2,0.90301,9e-05,11.42729]
[1777653649536,27.48,78321.23,2.2,0.9031,9e-05,11.41967]
[1777653649588,27.48,78321.23,2.2,0.9031,9e-05,11.41967]
[1777653649926,27.48,78321.88,2.2,0.90315,9e-05,11.41493]
[1777653650181,27.48,78321.88,2.2,0.90315,9e-05,11.41493]
[1777653650577,27.48,78321.88,2.2,0.90315,9e-05,11.41493]
[1777653650743,27.48,78322.7,2.2,0.90323,9e-05,11.40841]
[1777653655777,27.48,78321.98,2.2,0.90316,9e-05,11.41416]
[1777653656785,27.48,78309.27,2.2,0.90197,9e-05,11.51554]
[1777653657791,27.48,78298.94,2.2,0.90099,0.0001,11.59806]
[1777653658798,27.48,78296.52,2.2,0.90075,0.0001,11.61763]
[1777653659806,27.48,78286.19,2.2,0.89976,0.0001,11.70071]
[1777653660813,27.48,78287.87,2.2,0.89993,0.0001,11.68722]
[1777653665849,27.48,78297.27,2.2,0.90082,0.0001,11.61189]
[1777653670884,27.48,78298.93,2.2,0.901,0.0001,11.59698]
[1777653671891,27.48,78296.36,2.2,0.90076,0.0001,11.61727]
[1777653674913,27.48,78302.84,2.2,0.90139,9e-05,11.56432]
[1777653675920,27.48,78305.46,2.2,0.90164,9e-05,11.54309]
[1777653680954,27.48,78302.2,2.2,0.90133,0.0001,11.56885]
[1777653681962,27.48,78305.08,2.2,0.90161,9e-05,11.54595]
[1777653682969,27.48,78308.69,2.2,0.90195,9e-05,11.51728]
[1777653683976,27.48,78311.33,2.2,0.9022,9e-05,11.49598]
[1777653689011,27.48,78309.79,2.2,0.90206,9e-05,11.50731]
[1777653692032,27.47,78304.73,2.2,0.90162,9e-05,11.54317]
[1777653693039,27.47,78297.51,2.2,0.90094,0.0001,11.60078]
[1777653695053,27.47,78299.68,2.2,0.90114,0.0001,11.58323]
[1777653700088,27.47,78297.66,2.2,0.90097,0.0001,11.59779]
[1777653705123,27.47,78297.3,2.2,0.90096,0.0001,11.59902]
[1777653708144,27.47,78286.1,2.2,0.8999,0.0001,11.68796]
[1777653710158,27.47,78283.66,2.2,0.89966,0.0001,11.70766]
[1777653715193,27.47,78285.3,2.2,0.89982,0.0001,11.69416]
[1777653716866,27.47,78285.3,2.2,0.89982,0.0001,11.69416]
[1777653720227,27.47,78288.01,2.2,0.90009,0.0001,11.67203]
[1777653722242,27.47,78291.01,2.2,0.90038,0.0001,11.64745]
[1777653727277,27.46,78291.5,2.2,0.90045,0.0001,11.64146]
[1777653731305,27.46,78288.91,2.2,0.90022,0.0001,11.66072]
[1777653733319,27.46,78291.76,2.2,0.9005,0.0001,11.637]
[1777653734325,27.46,78296.91,2.2,0.901,0.0001,11.5953]
[1777653739361,27.46,78294.96,2.2,0.90083,0.0001,11.60936]
[1777653742382,27.46,78291.25,2.2,0.90049,0.0001,11.63821]
[1777653743388,27.46,78288.33,2.2,0.90021,0.0001,11.66174]
[1777653745402,27.46,78274.85,2.2,0.89891,0.0001,11.77033]
[1777653746413,27.46,78273.59,2.2,0.89879,0.0001,11.78036]
[1777653747417,27.46,78270.62,2.2,0.8985,0.0001,11.80418]
[1777653748811,27.46,78270.62,2.2,0.8985,0.0001,11.80418]
[1777653748834,27.45,78273.27,2.2,0.89876,0.0001,11.78261]
[1777653754465,27.45,78271.51,2.2,0.89863,0.0001,11.79186]
[1777653761515,27.45,78272.32,2.2,0.89872,0.0001,11.78431]
[1777653764536,27.45,78265.52,2.2,0.89806,0.0001,11.83883]
[1777653765543,27.45,78258.89,2.2,0.89742,0.0001,11.89227]
[1777653768564,27.45,78252.76,2.2,0.89683,0.0001,11.94109]
[1777653773598,27.45,78251.91,2.2,0.89674,0.0001,11.94842]
[1777653778634,27.45,78251.7,2.2,0.89671,0.0001,11.95069]
[1777653779641,27.45,78257.85,2.2,0.89731,0.0001,11.90095]
[1777653781655,27.45,78260.43,2.2,0.89758,0.0001,11.87867]
[1777653786690,27.45,78258.43,2.2,0.8974,0.0001,11.89356]
[1777653789711,27.45,78263.38,2.2,0.8979,0.0001,11.85262]
[1777653792732,27.45,78258.14,2.2,0.89739,0.0001,11.89436]
[1777653797767,27.44,78257.5,2.2,0.89735,0.0001,11.89803]
[1777653798774,27.44,78254.02,2.2,0.89701,0.0001,11.92592]
[1777653803811,27.44,78260.45,2.2,0.89766,0.0001,11.87198]
[1777653804818,27.44,78264.55,2.2,0.89807,0.0001,11.83851]
[1777653809853,27.44,78264.91,2.2,0.89812,0.0001,11.83435]
[1777653814888,27.44,78264.89,2.2,0.89816,0.0001,11.82932]
[1777653819923,27.43,78263.01,2.2,0.89799,0.0001,11.84331]
[1777653824958,27.43,78261.03,2.2,0.89781,0.0001,11.85796]
[1777653827979,27.43,78266.81,2.2,0.89839,0.0001,11.81027]
[1777653833013,27.43,78270.16,2.2,0.89872,0.0001,11.78209]
[1777653838049,27.43,78269.06,2.2,0.89863,0.0001,11.79003]
[1777653843085,27.43,78270.64,2.2,0.89879,0.0001,11.77638]
[1777653848120,27.43,78267.82,2.2,0.89853,0.0001,11.79845]
[1777653853155,27.42,78268.76,2.2,0.89863,0.0001,11.78991]
[1777653858190,27.42,78268.06,2.2,0.89857,0.0001,11.79474]
[1777653862218,27.42,78271.17,2.2,0.89888,0.0001,11.76897]
[1777653866252,27.42,78268.32,2.2,0.89861,0.0001,11.79152]
[1777653871288,27.42,78267.62,2.2,0.89858,0.0001,11.79247]
[1777653873302,27.42,78270.71,2.2,0.89888,0.0001,11.76717]
[1777653875315,27.42,78273.53,2.2,0.89916,0.0001,11.74409]
[1777653879344,27.42,78270.7,2.2,0.89889,0.0001,11.76653]
[1777653882365,27.42,78267.12,2.2,0.89855,0.0001,11.79509]
[1777653884378,27.42,78270.38,2.2,0.89887,0.0001,11.76828]
[1777653889413,27.42,78271.01,2.2,0.89894,0.0001,11.76263]
[1777653894449,27.42,78270.08,2.2,0.89885,0.0001,11.76961]
[1777653899487,27.42,78267.44,2.2,0.8986,0.0001,11.79039]
[1777653901501,27.41,78257.84,2.2,0.89767,0.0001,11.86781]
[1777653902508,27.41,78255.11,2.2,0.8974,0.0001,11.88969]
[1777653903516,27.41,78251.8,2.2,0.89708,0.0001,11.91625]
[1777653904523,27.41,78244.15,2.2,0.89633,0.0001,11.97809]
[1777653905530,27.41,78235.28,2.2,0.89545,0.0001,12.05036]
[1777653906537,27.41,78228.98,2.2,0.89483,0.0001,12.10169]
[1777653907544,27.41,78222.99,2.2,0.89423,0.0001,12.15048]
[1777653909558,27.41,78217.44,2.2,0.89368,0.0001,12.19545]
[1777653912243,27.41,78216.96,2.2,0.89363,0.0001,12.19909]
[1777653912284,27.41,78216.96,2.2,0.89363,0.0001,12.19909]
[1777653912330,27.41,78216.96,2.2,0.89363,0.0001,12.19909]
[1777653912333,27.41,78217.85,2.2,0.89372,0.0001,12.1915]
[1777653913586,27.41,78220.5,2.2,0.894,0.0001,12.16925]
[1777653914593,27.41,78228.75,2.2,0.89483,0.0001,12.10155]
[1777653916607,27.41,78225.34,2.2,0.89449,0.0001,12.12904]
[1777653921945,27.41,78223.43,2.2,0.89431,0.0001,12.14376]
[1777653922046,27.41,78226.0,2.2,0.89457,0.0001,12.12252]
[1777653923656,27.41,78229.04,2.2,0.89488,0.0001,12.0973]
[1777653928693,27.41,78228.51,2.2,0.89484,0.0001,12.10078]
[1777653930708,27.41,78225.72,2.2,0.89456,0.0001,12.12321]
[1777653931714,27.41,78223.16,2.2,0.89434,0.0001,12.13987]
[1777653935742,27.4,78231.75,2.2,0.89521,0.0001,12.06882]
[1777653936750,27.4,78237.25,2.2,0.89576,0.0001,12.02383]
[1777653941784,27.4,78235.89,2.2,0.89563,0.0001,12.03449]
[1777653946820,27.4,78233.43,2.2,0.89539,0.0001,12.05406]
[1777653947827,27.4,78225.58,2.2,0.8946,0.0001,12.11801]
[1777653949844,27.4,78222.2,2.2,0.89427,0.0001,12.14515]
[1777653954876,27.4,78221.49,2.2,0.89422,0.0001,12.14956]
[1777653959912,27.4,78225.84,2.2,0.89467,0.0001,12.11264]
[1777653962933,27.4,78230.93,2.2,0.89519,0.0001,12.07042]
[1777653966961,27.4,78225.58,2.2,0.89466,0.0001,12.11341]
[1777653967968,27.4,78222.96,2.2,0.8944,0.0001,12.13459]
[1777653968975,27.4,78220.35,2.2,0.89414,0.0001,12.15567]
[1777653974010,27.39,78217.76,2.2,0.8939,0.0001,12.1753]
[1777653979044,27.39,78216.57,2.2,0.8938,0.0001,12.18339]
[1777653981059,27.39,78220.85,2.2,0.89424,0.0001,12.14772]
[1777653985087,27.39,78229.53,2.2,0.89512,0.0001,12.07563]
[1777653986094,27.39,78237.19,2.2,0.89589,0.0001,12.01295]
[1777653989115,27.39,78238.21,2.2,0.89599,0.0001,12.00438]
[1777653992139,27.39,78235.16,2.2,0.89572,0.0001,12.02498]
[1777653994151,27.39,78230.97,2.2,0.8953,0.0001,12.059]
[1777653996165,27.39,78228.13,2.2,0.89502,0.0001,12.08192]
[1777654001200,27.38,78228.74,2.2,0.89509,0.0001,12.07614]
[1777654006235,27.38,78226.41,2.2,0.89487,0.0001,12.09443]
[1777654011270,27.38,78220.38,2.2,0.89428,0.0001,12.14291]
[1777654012277,27.38,78214.41,2.2,0.89368,0.0001,12.19157]
[1777654013284,27.38,78208.81,2.2,0.89312,0.0001,12.2372]
[1777654018319,27.38,78208.07,2.2,0.89306,0.0001,12.24136]
[1777654024361,27.38,78207.35,2.2,0.89302,0.0001,12.24496]
[1777654026379,27.37,78210.42,2.2,0.89334,0.0001,12.21899]
[1777654027386,27.37,78214.02,2.2,0.89371,0.0001,12.18911]
[1777654028393,27.37,78208.85,2.2,0.89319,0.0001,12.23117]
[1777654031414,27.37,78203.02,2.2,0.89261,0.0001,12.27803]
[1777654032421,27.37,78198.17,2.2,0.89212,0.0001,12.31754]
[1777654037456,27.37,78197.59,2.2,0.89209,0.0001,12.31996]
[1777654038470,27.37,78194.51,2.2,0.89178,0.0001,12.34485]
[1777654039472,27.37,78189.14,2.2,0.89124,0.0001,12.38864]
[1777654039935,27.37,78189.14,2.2,0.89124,0.0001,12.38864]
[1777654043503,27.36,78198.53,2.2,0.89222,0.0001,12.30914]
[1777654046521,27.36,78207.79,2.2,0.89318,0.0001,12.2316]
[1777654048534,27.36,78210.96,2.2,0.89351,0.0001,12.20453]
[1777654053571,27.36,78213.18,2.2,0.89379,0.0001,12.18079]
[1777654055585,27.36,78210.38,2.2,0.89351,0.0001,12.20323]
[1777654056987,27.36,78210.38,2.2,0.89351,0.0001,12.20323]
[1777654060620,27.35,78216.4,2.2,0.89413,0.0001,12.15248]
[1777654065655,27.35,78221.98,2.2,0.89471,0.0001,12.10574]
[1777654070689,27.35,78221.79,2.2,0.8947,0.0001,12.10646]
[1777654072703,27.35,78219.05,2.2,0.89443,0.0001,12.12852]
[1777654077739,27.35,78220.09,2.2,0.89454,0.0001,12.11892]
[1777654080760,27.35,78212.37,2.2,0.89378,0.0001,12.18155]
[1777654081767,27.35,78207.25,2.2,0.89326,0.0001,12.22327]
[1777654086802,27.35,78206.66,2.2,0.89322,0.0001,12.22627]
[1777654087809,27.35,78201.5,2.2,0.8927,0.0001,12.26832]
[1777654088816,27.34,78198.46,2.2,0.8924,0.0001,12.29291]
[1777654091844,27.34,78192.61,2.2,0.89182,0.0001,12.33973]
[1777654092662,27.34,78192.61,2.2,0.89182,0.0001,12.33973]
[1777654093385,27.34,78184.86,2.2,0.89103,0.0001,12.40315]
[1777654098098,27.34,78189.23,2.2,0.89152,0.0001,12.36405]
[1777654098833,27.34,78189.23,2.2,0.89152,0.0001,12.36405]
[1777654101681,27.33,78186.44,2.2,0.89125,0.0001,12.38534]
[1777654106882,27.33,78184.2,2.2,0.89106,0.0001,12.40081]
[1777654110274,27.33,78179.5,2.2,0.8906,0.0001,12.43717]
[1777654113999,27.32,78184.72,2.2,0.8912,0.0001,12.3873]
[1777654116112,27.32,78181.74,2.2,0.89091,0.0001,12.41071]
[1777654122056,27.32,78181.94,2.2,0.89098,0.0001,12.40529]
[1777654125341,27.31,78171.17,2.2,0.88989,0.0001,12.49252]
[1777654126084,27.31,78166.93,2.2,0.88945,0.0001,12.52737]
[1777654131121,27.31,78165.58,2.2,0.88933,0.0001,12.53688]
[1777654136156,27.31,78165.01,2.2,0.8893,0.0001,12.53968]
[1777654141191,27.3,78165.41,2.2,0.88938,0.0001,12.53275]
[1777654143328,27.3,78168.93,2.2,0.88977,0.0001,12.50198]
[1777654149247,27.29,78169.49,2.2,0.88988,0.0001,12.49303]
[1777654150254,27.29,78178.96,2.2,0.89087,0.0001,12.41386]
[1777654151265,27.29,78185.52,2.2,0.89155,0.0001,12.35901]
[1777654156300,27.29,78183.42,2.2,0.89137,0.0001,12.37373]
[1777654160328,27.28,78187.1,2.2,0.89177,0.0001,12.34122]
[1777654164356,27.28,78183.84,2.2,0.89146,0.0001,12.36619]
[1777654169391,27.28,78183.09,2.2,0.89142,0.0001,12.36977]
[1777654174425,27.27,78183.01,2.2,0.89147,0.0001,12.36367]
[1777654179461,27.27,78183.5,2.2,0.89155,0.0001,12.35699]
[1777654184497,27.27,78182.44,2.2,0.89148,0.0001,12.36312]
[1777654189531,27.26,78186.63,2.2,0.89194,0.0001,12.32586]
[1777654194566,27.26,78182.41,2.2,0.89153,0.0001,12.35829]
[1777654199602,27.25,78182.33,2.2,0.89156,0.0001,12.35631]
[1777654204637,27.25,78182.17,2.2,0.89157,0.0001,12.35499]
[1777654209671,27.25,78174.59,2.2,0.89082,0.0001,12.41519]
[1777654213299,27.24,78167.4,2.2,0.89009,0.0001,12.47394]
[1777654213700,27.24,78164.21,2.2,0.88976,0.0001,12.50044]
[1777654218735,27.24,78161.76,2.2,0.88951,0.0001,12.5199]
[1777654221755,27.24,78157.4,2.2,0.88907,0.0001,12.55503]
[1777654226997,27.24,78158.24,2.2,0.88918,0.0001,12.54662]
[1777654227150,27.24,78162.32,2.2,0.88961,0.0001,12.51233]
[1777654232151,27.24,78161.31,2.2,0.88955,0.0001,12.51516]
[1777654238098,27.23,78160.34,2.2,0.88947,0.0001,12.52182]
[1777654243910,27.23,78160.47,2.2,0.88949,0.0001,12.51962]
[1777654248945,27.23,78160.27,2.2,0.88948,0.0001,12.52049]
[1777654254687,27.23,78160.03,2.2,0.88947,0.0001,12.52181]
[1777654257002,27.23,78167.17,2.2,0.89022,0.0001,12.46185]
[1777654260024,27.23,78169.93,2.2,0.89052,0.0001,12.43792]
[1777654261304,27.23,78172.88,2.2,0.89083,0.0001,12.41297]
[1777654264055,27.23,78180.43,2.2,0.89162,0.0001,12.34943]
[1777654266069,27.23,78186.59,2.2,0.89226,0.0001,12.29767]
[1777654267475,27.23,78186.59,2.2,0.89226,0.0001,12.29767]
[1777654267537,27.22,78195.28,2.2,0.89315,0.0001,12.22546]
[1777654268084,27.22,78196.18,2.2,0.89325,0.0001,12.2179]
[1777654273099,27.22,78198.71,2.2,0.89351,0.0001,12.19645]
[1777654273126,27.22,78198.71,2.2,0.89351,0.0001,12.19645]
[1777654273603,27.22,78198.71,2.2,0.89351,0.0001,12.19645]
[1777654273612,27.22,78198.76,2.2,0.89352,0.0001,12.19582]
[1777654277030,27.22,78200.05,2.2,0.89366,0.0001,12.18452]
[1777654277590,27.22,78200.05,2.2,0.89366,0.0001,12.18452]
[1777654283191,27.22,78199.24,2.2,0.89359,0.0001,12.18979]
[1777654287219,27.22,78195.51,2.2,0.89322,0.0001,12.2198]
[1777654288226,27.22,78199.29,2.2,0.89361,0.0001,12.18839]
[1777654293261,27.22,78195.95,2.2,0.89331,0.0001,12.21096]
[1777654295275,27.22,78201.03,2.2,0.89383,0.0001,12.16867]
[1777654298297,27.22,78215.09,2.2,0.89526,0.0001,12.05255]
[1777654299303,27.22,78216.64,2.2,0.89541,0.0001,12.03986]
[1777654300310,27.22,78219.71,2.2,0.89572,0.0001,12.01471]
[1777654305345,27.22,78221.95,2.2,0.89594,0.0001,11.99672]
[1777654306353,27.22,78237.67,2.2,0.8975,0.0001,11.86813]
[1777654307648,27.22,78240.72,2.2,0.8978,0.0001,11.84351]
[1777654309604,27.22,78239.39,2.2,0.89766,0.0001,11.85469]
[1777654309684,27.22,78239.75,2.2,0.8977,0.0001,11.85159]
[1777654313402,27.22,78242.64,2.2,0.89797,0.0001,11.8288]
[1777654314409,27.22,78246.18,2.2,0.89832,0.0001,11.80028]
[1777654316423,27.22,78238.45,2.2,0.89755,0.0001,11.86412]
[1777654317430,27.22,78232.64,2.2,0.89697,0.0001,11.91191]
[1777654321458,27.22,78213.71,2.2,0.89507,0.0001,12.06803]
[1777654322465,27.22,78208.85,2.2,0.89458,0.0001,12.10815]
[1777654327500,27.22,78206.86,2.2,0.89438,0.0001,12.12448]
[1777654332534,27.22,78206.39,2.2,0.89433,0.0001,12.12795]
[1777654337297,27.22,78206.12,2.2,0.89431,0.0001,12.12985]
[1777654338577,27.22,78198.75,2.2,0.89357,0.0001,12.1904]
[1777654339584,27.22,78194.75,2.2,0.89316,0.0001,12.22322]
[1777654340591,27.22,78191.1,2.2,0.89279,0.0001,12.25314]
[1777654345626,27.22,78189.54,2.2,0.89265,0.0001,12.26464]
[1777654346632,27.22,78180.46,2.2,0.89172,0.0001,12.33949]
[1777654347299,27.22,78180.46,2.2,0.89172,0.0001,12.33949]
[1777654347354,27.22,78180.46,2.2,0.89172,0.0001,12.33949]
[1777654347640,27.22,78176.34,2.2,0.8913,0.0001,12.37324]
[1777654352675,27.21,78175.84,2.2,0.8913,0.0001,12.37139]
[1777654354689,27.21,78180.5,2.2,0.89179,0.0001,12.33186]
[1777654355696,27.21,78186.08,2.2,0.89237,0.0001,12.28521]
[1777654357710,27.21,78184.56,2.2,0.89222,0.0001,12.29706]
[1777654362745,27.21,78186.16,2.2,0.89241,0.0001,12.28216]
[1777654364766,27.21,78190.53,2.2,0.89286,0.0001,12.24541]
[1777654365773,27.21,78194.13,2.2,0.89323,0.0001,12.21537]
[1777654368794,27.21,78198.14,2.2,0.89365,0.0001,12.18164]
[1777654373829,27.21,78196.23,2.2,0.89347,0.0001,12.19664]
[1777654375167,27.21,78194.96,2.2,0.89334,0.0001,12.20696]
[1777654377581,27.21,78195.39,2.2,0.89338,0.0001,12.20324]
[1777654382892,27.2,78198.31,2.2,0.8937,0.0001,12.17784]
[1777654387927,27.2,78199.16,2.2,0.89379,0.0001,12.17026]
[1777654392962,27.2,78196.86,2.2,0.89356,0.0001,12.18861]
[1777654397997,27.2,78202.36,2.2,0.89413,0.0001,12.14257]
[1777654399004,27.2,78205.97,2.2,0.8945,0.0001,12.11275]
[1777654400013,27.2,78216.37,2.2,0.89554,0.0001,12.02718]
[1777654401018,27.2,78218.09,2.2,0.89572,0.0001,12.01315]
[1777654402025,27.2,78214.23,2.2,0.89533,0.0001,12.04497]
[1777654407059,27.2,78213.53,2.2,0.89525,0.0001,12.05091]
[1777654407964,27.2,78213.53,2.2,0.89525,0.0001,12.05091]
[1777654414109,27.2,78210.72,2.2,0.895,0.0001,12.06993]
[1777654419144,27.2,78212.15,2.2,0.89515,0.0001,12.05812]
[1777654422165,27.2,78207.64,2.2,0.89469,0.0001,12.0952]
[1777654423172,27.2,78204.31,2.2,0.89436,0.0001,12.12255]
[1777654426194,27.2,78208.42,2.2,0.89478,0.0001,12.08837]
[1777654431229,27.2,78208.48,2.2,0.89478,0.0001,12.08758]
[1777654432756,27.2,78208.48,2.2,0.89478,0.0001,12.08758]
[1777654434251,27.2,78216.28,2.2,0.89557,0.0001,12.02332]
[1777654435258,27.2,78220.07,2.2,0.89595,0.0001,11.99223]
[1777654438279,27.2,78222.69,2.2,0.89621,0.0001,11.97094]
[1777654440293,27.2,78215.04,2.2,0.89544,0.0001,12.03394]
[1777654441765,27.2,78215.04,2.2,0.89544,0.0001,12.03394]
[1777654441867,27.2,78210.66,2.2,0.895,0.0001,12.06995]
[1777654442307,27.2,78206.88,2.2,0.89462,0.0001,12.101]
[1777654447342,27.2,78207.22,2.2,0.89466,0.0001,12.0977]
[1777654448350,27.2,78213.54,2.2,0.8953,0.0001,12.04561]
[1777654453384,27.2,78221.85,2.2,0.89613,0.0001,11.97734]
[1777654454391,27.2,78229.69,2.2,0.89691,0.0001,11.91316]
[1777654455398,27.2,78234.96,2.2,0.89743,0.0001,11.87021]
[1777654456405,27.2,78237.97,2.2,0.89773,0.0001,11.84585]
[1777654457842,27.2,78240.7,2.2,0.89799,0.0001,11.82383]
[1777654463454,27.2,78242.87,2.2,0.89818,0.0001,11.80819]
[1777654468490,27.21,78243.95,2.2,0.89827,0.0001,11.80127]
[1777654472519,27.21,78240.25,2.2,0.89791,0.0001,11.82898]
[1777654477554,27.21,78246.41,2.2,0.8985,0.0001,11.78056]
[1777654478561,27.21,78249.82,2.2,0.89883,0.0001,11.75276]
[1777654481458,27.21,78250.14,2.2,0.89886,0.0001,11.7502]
[1777654481556,27.21,78250.14,2.2,0.89886,0.0001,11.7502]
[1777654481582,27.21,78259.12,2.2,0.89974,0.0001,11.67718]
[1777654482589,27.21,78265.46,2.2,0.90035,0.0001,11.62586]
[1777654483596,27.21,78274.91,2.2,0.90126,0.0001,11.54953]
[1777654484798,27.21,78274.91,2.2,0.90126,0.0001,11.54953]
[1777654484896,27.21,78281.11,2.2,0.90185,0.0001,11.49974]
[1777654489493,27.21,78281.76,2.2,0.9019,0.0001,11.49612]
[1777654489525,27.21,78281.76,2.2,0.9019,0.0001,11.49612]
[1777654490581,27.21,78284.64,2.2,0.90217,0.0001,11.47328]
[1777654491652,27.22,78279.26,2.2,0.90164,0.0001,11.51758]
[1777654495684,27.22,78286.22,2.2,0.90229,0.0001,11.46293]
[1777654499327,27.22,78285.13,2.2,0.90217,0.0001,11.47299]
[1777654499380,27.22,78285.13,2.2,0.90217,0.0001,11.47299]
[1777654499576,27.22,78285.13,2.2,0.90217,0.0001,11.47299]
[1777654499712,27.22,78287.66,2.2,0.90241,0.0001,11.453]
[1777654504747,27.22,78293.34,2.2,0.90293,9e-05,11.40901]
[1777654505780,27.22,78293.34,2.2,0.90293,9e-05,11.40901]
[1777654505827,27.22,78293.34,2.2,0.90293,9e-05,11.40901]
[1777654505833,27.22,78293.34,2.2,0.90293,9e-05,11.40901]
[1777654505872,27.22,78293.44,2.2,0.90294,9e-05,11.40824]
[1777654507768,27.22,78299.09,2.2,0.90346,9e-05,11.36381]
[1777654508486,27.22,78299.09,2.2,0.90346,9e-05,11.36381]
[1777654508582,27.22,78299.09,2.2,0.90346,9e-05,11.36381]
[1777654508775,27.22,78303.76,2.2,0.9039,9e-05,11.32644]
[1777654509415,27.22,78303.76,2.2,0.9039,9e-05,11.32644]
[1777654511796,27.23,78309.45,2.2,0.90442,9e-05,11.28266]
[1777654512803,27.23,78314.67,2.2,0.9049,9e-05,11.24111]
[1777654517838,27.23,78319.37,2.2,0.90532,9e-05,11.20553]
[1777654518417,27.23,78319.37,2.2,0.90532,9e-05,11.20553]
[1777654518469,27.23,78319.37,2.2,0.90532,9e-05,11.20553]
[1777654518583,27.23,78319.37,2.2,0.90532,9e-05,11.20553]
[1777654518845,27.23,78320.94,2.2,0.90546,9e-05,11.19333]
[1777654523880,27.23,78318.99,2.2,0.90526,9e-05,11.21053]
[1777654524886,27.23,78311.83,2.2,0.90459,9e-05,11.26808]
[1777654526901,27.23,78306.94,2.2,0.90412,9e-05,11.30775]
[1777654528413,27.23,78307.41,2.2,0.90417,9e-05,11.30415]
[1777654528462,27.23,78307.41,2.2,0.90417,9e-05,11.30415]
[1777654528582,27.23,78307.41,2.2,0.90417,9e-05,11.30415]
[1777654528916,27.24,78307.03,2.2,0.90413,9e-05,11.30735]
[1777654532946,27.24,78320.85,2.2,0.90544,9e-05,11.19349]
[1777654534960,27.24,78320.3,2.2,0.90538,9e-05,11.19843]
[1777654535279,27.24,78320.3,2.2,0.90538,9e-05,11.19843]
[1777654535329,27.24,78320.3,2.2,0.90538,9e-05,11.19843]
[1777654535577,27.24,78320.3,2.2,0.90538,9e-05,11.19843]
[1777654535967,27.24,78321.01,2.2,0.90545,9e-05,11.1931]
[1777654541002,27.24,78321.86,2.2,0.90551,9e-05,11.18803]
[1777654544625,27.24,78319.83,2.2,0.90531,9e-05,11.20493]
[1777654544634,27.24,78319.83,2.2,0.90531,9e-05,11.20493]
[1777654544840,27.24,78319.83,2.2,0.90531,9e-05,11.20493]
[1777654544843,27.24,78320.03,2.2,0.90532,9e-05,11.20399]
[1777654548862,27.24,78317.21,2.2,0.90505,9e-05,11.22716]
[1777654548892,27.24,78317.21,2.2,0.90505,9e-05,11.22716]
[1777654548993,27.24,78314.27,2.2,0.90477,9e-05,11.25128]
[1777654549081,27.24,78314.27,2.2,0.90477,9e-05,11.25128]
[1777654555100,27.25,78317.2,2.2,0.90502,9e-05,11.22956]
[1777654558037,27.25,78317.13,2.2,0.90501,9e-05,11.23103]
[1777654558078,27.25,78317.13,2.2,0.90501,9e-05,11.23103]
[1777654558087,27.25,78317.13,2.2,0.90501,9e-05,11.23103]
[1777654558121,27.25,78317.57,2.2,0.90504,9e-05,11.22782]
[1777654559183,27.25,78317.57,2.2,0.90504,9e-05,11.22782]
[1777654559325,27.25,78317.57,2.2,0.90504,9e-05,11.22782]
[1777654559426,27.25,78317.52,2.2,0.90504,9e-05,11.22853]
[1777654565171,27.25,78317.36,2.2,0.905,9e-05,11.23173]
[1777654570206,27.25,78317.67,2.2,0.90501,9e-05,11.23086]
[1777654571085,27.25,78317.67,2.2,0.90501,9e-05,11.23086]
[1777654576247,27.26,78321.11,2.2,0.90531,9e-05,11.20543]
[1777654578261,27.26,78329.07,2.2,0.90604,9e-05,11.14273]
[1777654581283,27.26,78331.46,2.2,0.90624,9e-05,11.12508]
[1777654584304,27.26,78342.74,2.2,0.90726,9e-05,11.03699]
[1777654585311,27.26,78337.78,2.2,0.9068,9e-05,11.07691]
[1777654587079,27.26,78334.88,2.2,0.90653,9e-05,11.10046]
[1777654587136,27.26,78334.88,2.2,0.90653,9e-05,11.10046]
[1777654587325,27.26,78331.44,2.2,0.90621,9e-05,11.12829]
[1777654589339,27.26,78326.32,2.2,0.90572,9e-05,11.16986]
[1777654590515,27.26,78326.32,2.2,0.90572,9e-05,11.16986]
[1777654590587,27.26,78326.32,2.2,0.90572,9e-05,11.16986]
[1777654590669,27.27,78326.38,2.2,0.90572,9e-05,11.17021]
[1777654591353,27.27,78319.46,2.2,0.90509,9e-05,11.22219]
[1777654593367,27.27,78317.34,2.2,0.90488,9e-05,11.24009]
[1777654595381,27.27,78306.93,2.2,0.9039,9e-05,11.32381]
[1777654597395,27.27,78303.05,2.2,0.90353,9e-05,11.35601]
[1777654602435,27.27,78302.96,2.2,0.90349,9e-05,11.35944]
[1777654606463,27.28,78297.92,2.2,0.903,9e-05,11.40033]
[1777654610491,27.28,78291.28,2.2,0.90235,0.0001,11.45553]
[1777654613512,27.28,78298.97,2.2,0.90307,9e-05,11.39495]
[1777654616534,27.28,78302.48,2.2,0.90338,9e-05,11.3683]
[1777654620562,27.28,78297.74,2.2,0.90291,9e-05,11.40825]
[1777654625598,27.29,78292.98,2.2,0.90243,0.0001,11.44872]
[1777654630633,27.29,78289.8,2.2,0.90211,0.0001,11.47605]
[1777654632648,27.29,78284.33,2.2,0.90158,0.0001,11.52071]
[1777654633627,27.29,78284.33,2.2,0.90158,0.0001,11.52071]
[1777654633831,27.29,78279.42,2.2,0.90111,0.0001,11.56055]
[1777654635669,27.29,78268.86,2.2,0.90008,0.0001,11.64622]
[1777654638689,27.29,78274.14,2.2,0.90059,0.0001,11.60376]
[1777654639697,27.29,78281.17,2.2,0.90127,0.0001,11.54717]
[1777654641933,27.29,78283.51,2.2,0.90149,0.0001,11.52854]
[1777654642081,27.29,78283.51,2.2,0.90149,0.0001,11.52854]
[1777654642019,27.29,78283.54,2.2,0.90149,0.0001,11.52855]
[1777654647753,27.3,78285.2,2.2,0.90163,0.0001,11.51675]
[1777654650774,27.3,78278.06,2.2,0.90093,0.0001,11.57504]
[1777654656816,27.3,78281.97,2.2,0.90132,0.0001,11.54075]
[1777654659837,27.3,78276.03,2.2,0.90075,0.0001,11.58926]
[1777654660844,27.3,78265.66,2.2,0.89974,0.0001,11.67323]
[1777654661851,27.3,78260.98,2.2,0.89929,0.0001,11.71116]
[1777654666886,27.3,78254.33,2.2,0.89864,0.0001,11.76494]
[1777654671922,27.3,78250.04,2.2,0.89823,0.0001,11.79928]
[1777654676957,27.3,78249.1,2.2,0.89815,0.0001,11.80595]
[1777654681992,27.3,78261.63,2.2,0.89938,0.0001,11.70346]
[1777654686022,27.3,78252.3,2.2,0.89847,0.0001,11.77898]
[1777654687029,27.3,78244.65,2.2,0.89772,0.0001,11.84105]
[1777654692064,27.29,78245.11,2.2,0.89778,0.0001,11.83617]
[1777654697099,27.29,78242.26,2.2,0.8975,0.0001,11.85916]
[1777654701127,27.3,78250.3,2.2,0.89828,0.0001,11.79463]
[1777654702134,27.3,78255.55,2.2,0.89879,0.0001,11.75223]
[1777654704148,27.3,78258.29,2.2,0.89906,0.0001,11.72973]
[1777654708176,27.29,78263.92,2.2,0.89961,0.0001,11.68389]
[1777654712204,27.29,78260.03,2.2,0.89926,0.0001,11.71148]
[1777654717239,27.29,78259.47,2.2,0.89921,0.0001,11.71594]
[1777654722274,27.29,78259.35,2.2,0.8992,0.0001,11.71683]
[1777654727309,27.29,78262.97,2.2,0.89955,0.0001,11.68763]
[1777654732344,27.3,78262.77,2.2,0.89953,0.0001,11.68943]
[1777654737380,27.3,78263.57,2.2,0.8996,0.0001,11.68324]
[1777654742414,27.3,78269.01,2.2,0.90013,0.0001,11.63955]
[1777654747450,27.3,78270.07,2.2,0.90022,0.0001,11.6316]
[1777654752485,27.3,78265.99,2.2,0.89982,0.0001,11.66507]
[1777654754507,27.3,78254.42,2.2,0.89869,0.0001,11.75899]
[1777654755513,27.3,78229.3,2.2,0.89621,0.0001,11.96416]
[1777654756519,27.3,78224.6,2.2,0.89574,0.0001,12.00284]
[1777654761554,27.3,78224.62,2.2,0.89573,0.0001,12.00333]
[1777654762560,27.3,78219.25,2.2,0.89519,0.0001,12.04732]
[1777654765582,27.3,78209.04,2.2,0.89417,0.0001,12.1309]
[1777654767595,27.3,78206.14,2.2,0.89388,0.0001,12.15437]
[1777654772631,27.3,78206.31,2.2,0.89394,0.0001,12.14802]
[1777654777666,27.3,78207.26,2.2,0.89404,0.0001,12.13928]
[1777654782700,27.3,78209.06,2.2,0.89423,0.0001,12.12377]
[1777654787735,27.29,78204.81,2.2,0.89381,0.0001,12.1581]
[1777654792771,27.29,78202.94,2.2,0.89363,0.0001,12.17248]
[1777654797807,27.29,78202.72,2.2,0.89362,0.0001,12.17338]
[1777654800852,27.29,78192.45,2.2,0.89258,0.0001,12.25735]
[1777654801855,27.29,78179.54,2.2,0.89126,0.0001,12.36378]
[1777654802862,27.29,78177.2,2.2,0.89102,0.0001,12.38281]
[1777654804876,27.29,78183.42,2.2,0.89168,0.0001,12.3304]
[1777654806890,27.29,78185.61,2.2,0.89191,0.0001,12.31154]
[1777654808904,27.29,78194.28,2.2,0.89281,0.0001,12.23925]
[1777654809910,27.29,78200.71,2.2,0.89347,0.0001,12.18602]
[1777654811925,27.29,78202.86,2.2,0.89369,0.0001,12.16797]
[1777654814946,27.28,78207.93,2.2,0.89421,0.0001,12.12582]
[1777654819981,27.28,78211.51,2.2,0.89457,0.0001,12.09642]
[1777654823002,27.28,78205.93,2.2,0.89401,0.0001,12.142]
[1777654825016,27.28,78210.58,2.2,0.89448,0.0001,12.10352]
[1777654826023,27.28,78221.35,2.2,0.89556,0.0001,12.01512]
[1777654827030,27.28,78232.58,2.2,0.89668,0.0001,11.92332]
[1777654828036,27.28,78235.41,2.2,0.89696,0.0001,11.90039]
[1777654831058,27.29,78244.66,2.2,0.8979,0.0001,11.8216]
[1777654836093,27.29,78245.33,2.2,0.89795,0.0001,11.81766]
[1777654841127,27.29,78249.13,2.2,0.8983,0.0001,11.78813]
[1777654842135,27.29,78253.93,2.2,0.89877,0.0001,11.74944]
[1777654845157,27.29,78259.05,2.2,0.89925,0.0001,11.70903]
[1777654850192,27.29,78262.52,2.2,0.89959,0.0001,11.6808]
[1777654855228,27.29,78264.74,2.2,0.89981,0.0001,11.66284]
[1777654860265,27.29,78266.3,2.2,0.89996,0.0001,11.65041]
[1777654864295,27.29,78272.29,2.2,0.90054,0.0001,11.60217]
[1777654867315,27.29,78265.04,2.2,0.89983,0.0001,11.66109]
[1777654872350,27.29,78263.83,2.2,0.89971,0.0001,11.67117]
[1777654877384,27.29,78265.4,2.2,0.89986,0.0001,11.65881]
[1777654882420,27.29,78264.84,2.2,0.8998,0.0001,11.6639]
[1777654884434,27.29,78274.19,2.2,0.9007,0.0001,11.58856]
[1777654885441,27.29,78279.71,2.2,0.90123,0.0001,11.54375]
[1777654886449,27.29,78284.02,2.2,0.90164,0.0001,11.50959]
[1777654891484,27.3,78288.1,2.2,0.90205,0.0001,11.47376]
[1777654896519,27.3,78296.67,2.2,0.90286,9e-05,11.40462]
[1777654897526,27.3,78299.71,2.2,0.90315,9e-05,11.38029]
[1777654900546,27.3,78289.96,2.2,0.90222,0.0001,11.45889]
[1777654901553,27.3,78283.46,2.2,0.9016,0.0001,11.51158]
[1777654902561,27.3,78277.51,2.2,0.90102,0.0001,11.55985]
[1777654907595,27.3,78280.07,2.2,0.90125,0.0001,11.54045]
[1777654908603,27.3,78273.45,2.2,0.90061,0.0001,11.59412]
[1777654913637,27.3,78272.02,2.2,0.90047,0.0001,11.60655]
[1777654917666,27.3,78281.94,2.2,0.90141,0.0001,11.52726]
[1777654920687,27.3,78287.92,2.2,0.90198,0.0001,11.4792]
[1777654922702,27.3,78297.24,2.2,0.90287,9e-05,11.40418]
[1777654924718,27.3,78298.85,2.2,0.90302,9e-05,11.39132]
[1777654928746,27.3,78294.34,2.2,0.90259,9e-05,11.42771]
[1777654930759,27.3,78293.05,2.2,0.90247,0.0001,11.43795]
[1777654932774,27.3,78287.15,2.2,0.90191,0.0001,11.48565]
[1777654933781,27.3,78281.53,2.2,0.90136,0.0001,11.53119]
[1777654935795,27.3,78275.99,2.2,0.90083,0.0001,11.57626]
[1777654940830,27.3,78275.74,2.2,0.90079,0.0001,11.57905]
[1777654945864,27.31,78275.89,2.2,0.9008,0.0001,11.57868]
[1777654951907,27.31,78276.0,2.2,0.90083,0.0001,11.57483]
[1777654956942,27.31,78275.87,2.2,0.9008,0.0001,11.57681]
[1777654961977,27.31,78281.18,2.2,0.9013,0.0001,11.53499]
[1777654967011,27.31,78275.79,2.2,0.90077,0.0001,11.5796]
[1777654971041,27.31,78281.26,2.2,0.90129,0.0001,11.53628]
[1777654972049,27.31,78289.99,2.2,0.90212,0.0001,11.46585]
[1777654974063,27.31,78286.34,2.2,0.90178,0.0001,11.49507]
[1777654977084,27.31,78283.13,2.2,0.90147,0.0001,11.52044]
[1777654981333,27.31,78281.88,2.2,0.90135,0.0001,11.53084]
[1777654981397,27.31,78283.52,2.2,0.90151,0.0001,11.51789]
[1777654981585,27.31,78283.52,2.2,0.90151,0.0001,11.51789]
[1777654987154,27.32,78282.25,2.2,0.90136,0.0001,11.52972]
[1777654992189,27.32,78278.81,2.2,0.90102,0.0001,11.55858]
[1777654997224,27.32,78279.96,2.2,0.90112,0.0001,11.55032]
[1777655000245,27.32,78292.74,2.2,0.90234,0.0001,11.44771]
[1777655001251,27.32,78292.37,2.2,0.9023,0.0001,11.45059]
[1777655002259,27.32,78284.65,2.2,0.90157,0.0001,11.51256]
[1777655003265,27.32,78277.84,2.2,0.90091,0.0001,11.56767]
[1777655004273,27.32,78273.24,2.2,0.90047,0.0001,11.60495]
[1777655009307,27.32,78277.83,2.2,0.9009,0.0001,11.56853]
[1777655012329,27.32,78274.18,2.2,0.90058,0.0001,11.59444]
[1777655017363,27.32,78275.76,2.2,0.90072,0.0001,11.58256]
[1777655018371,27.32,78270.44,2.2,0.9002,0.0001,11.6257]
[1777655019377,27.32,78265.85,2.2,0.89976,0.0001,11.66293]
[1777655024413,27.32,78264.23,2.2,0.89959,0.0001,11.67638]
[1777655029448,27.32,78262.49,2.2,0.89943,0.0001,11.68982]
[1777655034484,27.32,78262.94,2.2,0.8995,0.0001,11.68425]
[1777655039519,27.32,78265.55,2.2,0.89977,0.0001,11.66125]
[1777655041539,27.32,78243.97,2.2,0.89767,0.0001,11.83566]
[1777655042547,27.32,78237.44,2.2,0.89702,0.0001,11.88938]
[1777655043457,27.32,78237.44,2.2,0.89702,0.0001,11.88938]
[1777655043563,27.32,78237.44,2.2,0.89702,0.0001,11.88969]
[1777655044569,27.32,78212.69,2.2,0.89454,0.0001,12.09223]
[1777655046586,27.32,78209.6,2.2,0.89423,0.0001,12.11765]
[1777655047542,27.32,78209.6,2.2,0.89423,0.0001,12.11765]
[1777655049606,27.32,78200.58,2.2,0.89332,0.0001,12.19137]
[1777655051829,27.32,78197.07,2.2,0.89297,0.0001,12.22011]
[1777655052113,27.32,78197.07,2.2,0.89297,0.0001,12.22011]
[1777655052169,27.32,78202.31,2.2,0.89351,0.0001,12.17649]
[1777655055034,27.32,78204.93,2.2,0.89377,0.0001,12.15475]
[1777655055080,27.32,78204.93,2.2,0.89377,0.0001,12.15475]
[1777655056671,27.31,78204.83,2.2,0.89377,0.0001,12.15501]
[1777655056845,27.31,78204.83,2.2,0.89377,0.0001,12.15501]
[1777655061690,27.31,78213.6,2.2,0.89467,0.0001,12.08203]
[1777655063703,27.31,78216.25,2.2,0.89494,0.0001,12.0602]
[1777655066725,27.31,78211.88,2.2,0.8945,0.0001,12.09586]
[1777655068739,27.31,78192.08,2.2,0.89249,0.0001,12.25842]
[1777655069746,27.31,78193.83,2.2,0.89268,0.0001,12.24364]
[1777655071759,27.31,78188.13,2.2,0.89213,0.0001,12.28583]
[1777655074045,27.31,78185.87,2.2,0.8919,0.0001,12.30407]
[1777655074092,27.31,78185.87,2.2,0.8919,0.0001,12.30407]
[1777655074115,27.31,78185.87,2.2,0.8919,0.0001,12.30407]
[1777655074189,27.31,78185.87,2.2,0.8919,0.0001,12.30407]
[1777655074342,27.31,78185.87,2.2,0.8919,0.0001,12.30407]
[1777655074416,27.31,78185.87,2.2,0.8919,0.0001,12.30407]
[1777655074588,27.31,78185.87,2.2,0.8919,0.0001,12.30407]
[1777655074466,27.31,78185.43,2.2,0.89186,0.0001,12.30727]
[1777655075978,27.31,78185.54,2.2,0.89188,0.0001,12.30592]
[1777655076082,27.31,78185.54,2.2,0.89188,0.0001,12.30592]
[1777655076135,27.31,78184.92,2.2,0.89182,0.0001,12.3106]
[1777655079816,27.31,78190.37,2.2,0.8924,0.0001,12.26392]
[1777655081831,27.3,78185.86,2.2,0.89195,0.0001,12.30033]
[1777655083844,27.3,78175.86,2.2,0.89093,0.0001,12.38201]
[1777655086477,27.3,78175.93,2.2,0.89095,0.0001,12.38085]
[1777655086525,27.3,78175.93,2.2,0.89095,0.0001,12.38085]
[1777655086588,27.3,78175.93,2.2,0.89095,0.0001,12.38085]
[1777655086575,27.3,78175.09,2.2,0.89087,0.0001,12.38723]
[1777655086667,27.3,78175.09,2.2,0.89087,0.0001,12.38723]
[1777655086840,27.3,78175.09,2.2,0.89087,0.0001,12.38723]
[1777655091901,27.3,78168.11,2.2,0.89019,0.0001,12.44141]
[1777655093915,27.29,78155.46,2.2,0.88888,0.0001,12.54542]
[1777655094921,27.29,78152.37,2.2,0.88856,0.0001,12.5707]
[1777655099862,27.27,78151.41,2.2,0.88867,0.00011,12.56161]
[1777655099915,27.27,78151.41,2.2,0.88867,0.00011,12.56161]
[1777655100033,27.27,78151.41,2.2,0.88867,0.00011,12.56161]
[1777655100080,27.27,78151.41,2.2,0.88867,0.00011,12.56161]
[1777655100089,27.27,78151.41,2.2,0.88867,0.00011,12.56161]
[1777655100109,27.27,78151.39,2.2,0.88867,0.00011,12.56136]
[1777655100686,27.27,78151.39,2.2,0.88867,0.00011,12.56136]
[1777655100907,27.27,78151.39,2.2,0.88867,0.00011,12.56136]
[1777655100964,27.27,78142.42,2.2,0.88773,0.00011,12.63567]
[1777655101971,27.27,78137.53,2.2,0.88722,0.00011,12.67594]
[1777655103985,27.26,78148.37,2.2,0.88841,0.00011,12.58231]
[1777655104992,27.26,78150.29,2.2,0.88861,0.00011,12.56631]
[1777655107008,27.26,78137.57,2.2,0.88727,0.00011,12.67234]
[1777655108014,27.25,78124.76,2.2,0.88597,0.00011,12.77396]
[1777655109021,27.25,78124.66,2.2,0.886,0.00011,12.77191]
[1777655114056,27.24,78132.58,2.2,0.88695,0.00011,12.69716]
[1777655115063,27.24,78127.17,2.2,0.88637,0.00011,12.74227]
[1777655118451,27.24,78123.26,2.2,0.88596,0.00011,12.7746]
[1777655118504,27.24,78123.26,2.2,0.88596,0.00011,12.7746]
[1777655118581,27.24,78123.26,2.2,0.88596,0.00011,12.7746]
[1777655118665,27.23,78124.67,2.2,0.88614,0.00011,12.76046]
[1777655121105,27.23,78134.64,2.2,0.88721,0.00011,12.67651]
[1777655121731,27.23,78134.64,2.2,0.88721,0.00011,12.67651]
[1777655121828,27.23,78134.64,2.2,0.88721,0.00011,12.67651]
[1777655121885,27.23,78134.64,2.2,0.88721,0.00011,12.67651]
[1777655122078,27.23,78134.64,2.2,0.88721,0.00011,12.67651]
[1777655126512,27.23,78132.37,2.2,0.88697,0.00011,12.69523]
[1777655126554,27.23,78132.37,2.2,0.88697,0.00011,12.69523]
[1777655126587,27.23,78132.37,2.2,0.88697,0.00011,12.69523]
[1777655126655,27.23,78129.74,2.2,0.88669,0.00011,12.71714]
[1777655126867,27.23,78129.74,2.2,0.88669,0.00011,12.71714]
[1777655126920,27.23,78129.74,2.2,0.88669,0.00011,12.71714]
[1777655127082,27.23,78129.74,2.2,0.88669,0.00011,12.71714]
[1777655129381,27.23,78126.31,2.2,0.88633,0.00011,12.74557]
[1777655129433,27.23,78126.31,2.2,0.88633,0.00011,12.74557]
[1777655129587,27.23,78126.31,2.2,0.88633,0.00011,12.74557]
[1777655129645,27.23,78130.99,2.2,0.88683,0.00011,12.70627]
[1777655130969,27.23,78134.54,2.2,0.88721,0.00011,12.6765]
[1777655131021,27.23,78134.54,2.2,0.88721,0.00011,12.6765]
[1777655131081,27.23,78134.54,2.2,0.88721,0.00011,12.6765]
[1777655131175,27.23,78133.66,2.2,0.88715,0.00011,12.67972]
[1777655133367,27.23,78134.67,2.2,0.88726,0.00011,12.67123]
[1777655133401,27.23,78134.67,2.2,0.88726,0.00011,12.67123]
[1777655133584,27.23,78134.67,2.2,0.88726,0.00011,12.67123]
[1777655136389,27.23,78133.52,2.2,0.88713,0.00011,12.68077]
[1777655136509,27.23,78133.52,2.2,0.88713,0.00011,12.68077]
[1777655136579,27.23,78133.52,2.2,0.88713,0.00011,12.68077]
[1777655136947,27.23,78134.17,2.2,0.8872,0.00011,12.6753]
[1777655137000,27.23,78134.17,2.2,0.8872,0.00011,12.6753]
[1777655137079,27.23,78134.17,2.2,0.8872,0.00011,12.6753]
[1777655137217,27.23,78133.55,2.2,0.88714,0.00011,12.68045]
[1777655139524,27.22,78133.59,2.2,0.8872,0.00011,12.67575]
[1777655139576,27.22,78133.59,2.2,0.8872,0.00011,12.67575]
[1777655139830,27.22,78134.21,2.2,0.88732,0.00011,12.6663]
[1777655141590,27.22,78134.19,2.2,0.88732,0.00011,12.66606]
[1777655141596,27.22,78133.86,2.2,0.88729,0.00011,12.6684]
[1777655143230,27.21,78135.97,2.2,0.88752,0.00011,12.65035]
[1777655143316,27.21,78135.97,2.2,0.88752,0.00011,12.65035]
[1777655145424,27.21,78141.13,2.2,0.88807,0.00011,12.60653]
[1777655145431,27.21,78141.58,2.2,0.88812,0.00011,12.60245]
[1777655146036,27.21,78141.58,2.2,0.88812,0.00011,12.60245]
[1777655146074,27.21,78141.58,2.2,0.88812,0.00011,12.60245]
[1777655146084,27.21,78141.58,2.2,0.88812,0.00011,12.60245]
[1777655146858,27.21,78140.48,2.2,0.88801,0.00011,12.61131]
[1777655147076,27.21,78140.48,2.2,0.88801,0.00011,12.61131]
[1777655147288,27.21,78150.55,2.2,0.88908,0.0001,12.52699]
[1777655148295,27.21,78155.19,2.2,0.88957,0.0001,12.48813]
[1777655148747,27.21,78155.19,2.2,0.88957,0.0001,12.48813]
[1777655148831,27.21,78155.19,2.2,0.88957,0.0001,12.48813]
[1777655149456,27.21,78155.19,2.2,0.88957,0.0001,12.48813]
[1777655149543,27.21,78155.69,2.2,0.88963,0.0001,12.48338]
[1777655150613,27.21,78155.69,2.2,0.88963,0.0001,12.48338]
[1777655150664,27.21,78155.69,2.2,0.88963,0.0001,12.48338]
[1777655150829,27.21,78156.06,2.2,0.88967,0.0001,12.4797]
[1777655152323,27.21,78161.82,2.2,0.89029,0.0001,12.43063]
[1777655153330,27.21,78166.07,2.2,0.89074,0.0001,12.39479]
[1777655156110,27.21,78169.15,2.2,0.89107,0.0001,12.36827]
[1777655156159,27.21,78169.15,2.2,0.89107,0.0001,12.36827]
[1777655156334,27.21,78169.15,2.2,0.89107,0.0001,12.36827]
[1777655156599,27.21,78169.15,2.2,0.89107,0.0001,12.36827]
[1777655156651,27.21,78169.15,2.2,0.89107,0.0001,12.36827]
[1777655156677,27.21,78168.85,2.2,0.89104,0.0001,12.37031]
[1777655156833,27.21,78168.85,2.2,0.89104,0.0001,12.37031]
[1777655159249,27.2,78168.66,2.2,0.89103,0.0001,12.37097]
[1777655159595,27.2,78168.66,2.2,0.89103,0.0001,12.37097]
[1777655159680,27.2,78169.63,2.2,0.89114,0.0001,12.36245]
[1777655161386,27.2,78176.14,2.2,0.89182,0.0001,12.30757]
[1777655164408,27.2,78188.02,2.2,0.89306,0.0001,12.20813]
[1777655166423,27.2,78184.08,2.2,0.89266,0.0001,12.24017]
[1777655169173,27.2,78183.63,2.2,0.89262,0.0001,12.24325]
[1777655169329,27.2,78183.63,2.2,0.89262,0.0001,12.24325]
[1777655169444,27.2,78183.71,2.2,0.89263,0.0001,12.24224]
[1777655171319,27.2,78184.36,2.2,0.8927,0.0001,12.23652]
[1777655171338,27.2,78184.36,2.2,0.8927,0.0001,12.23652]
[1777655174479,27.2,78188.26,2.2,0.89312,0.0001,12.20289]
[1777655177093,27.19,78188.38,2.2,0.89314,0.0001,12.20126]
[1777655177330,27.19,78188.38,2.2,0.89314,0.0001,12.20126]
[1777655177501,27.19,78192.84,2.2,0.8936,0.0001,12.16411]
[1777655178076,27.19,78192.84,2.2,0.8936,0.0001,12.16411]
[1777655178331,27.19,78192.84,2.2,0.8936,0.0001,12.16411]
[1777655180522,27.19,78181.22,2.2,0.89242,0.0001,12.2593]
[1777655181531,27.19,78181.22,2.2,0.89242,0.0001,12.2593]
[1777655181585,27.19,78181.22,2.2,0.89242,0.0001,12.2593]
[1777655181627,27.19,78176.4,2.2,0.89193,0.0001,12.29884]
[1777655182269,27.19,78176.4,2.2,0.89193,0.0001,12.29884]
[1777655182331,27.19,78176.4,2.2,0.89193,0.0001,12.29884]
[1777655186531,27.19,78176.27,2.2,0.89194,0.0001,12.29816]
[1777655186581,27.19,78176.27,2.2,0.89194,0.0001,12.29816]
[1777655186626,27.19,78171.89,2.2,0.89149,0.0001,12.33447]
[1777655187191,27.19,78171.89,2.2,0.89149,0.0001,12.33447]
[1777655187332,27.19,78171.89,2.2,0.89149,0.0001,12.33447]
[1777655192606,27.19,78171.42,2.2,0.89148,0.0001,12.33309]
[1777655194620,27.19,78166.16,2.2,0.89095,0.0001,12.37583]
[1777655196321,27.19,78163.71,2.2,0.8907,0.0001,12.39572]
[1777655196578,27.19,78163.71,2.2,0.8907,0.0001,12.39572]
[1777655196634,27.19,78163.27,2.2,0.89066,0.0001,12.39885]
[1777655197144,27.19,78163.27,2.2,0.89066,0.0001,12.39885]
[1777655197332,27.19,78163.27,2.2,0.89066,0.0001,12.39885]
[1777655202676,27.18,78165.43,2.2,0.89093,0.0001,12.37758]
[1777655203007,27.18,78165.43,2.2,0.89093,0.0001,12.37758]
[1777655203075,27.18,78165.43,2.2,0.89093,0.0001,12.37758]
[1777655203485,27.18,78165.43,2.2,0.89093,0.0001,12.37758]
[1777655203598,27.18,78165.43,2.2,0.89093,0.0001,12.37758]
[1777655203683,27.18,78165.48,2.2,0.89094,0.0001,12.37662]
[1777655208718,27.18,78171.02,2.2,0.89154,0.0001,12.32789]
[1777655209312,27.18,78171.02,2.2,0.89154,0.0001,12.32789]
[1777655209331,27.18,78171.02,2.2,0.89154,0.0001,12.32789]
[1777655209725,27.17,78172.2,2.2,0.89167,0.0001,12.31755]
[1777655210149,27.17,78172.2,2.2,0.89167,0.0001,12.31755]
[1777655210333,27.17,78172.2,2.2,0.89167,0.0001,12.31755]
[1777655214923,27.17,78169.02,2.2,0.89137,0.0001,12.34151]
[1777655215081,27.17,78169.02,2.2,0.89137,0.0001,12.34151]
[1777655215177,27.17,78169.02,2.2,0.89138,0.0001,12.34101]
[1777655215975,27.17,78169.02,2.2,0.89138,0.0001,12.34101]
[1777655216085,27.17,78169.02,2.2,0.89138,0.0001,12.34101]
[1777655216186,27.17,78161.56,2.2,0.89061,0.0001,12.4025]
[1777655217618,27.17,78155.43,2.2,0.88998,0.0001,12.45293]
[1777655218185,27.17,78155.43,2.2,0.88998,0.0001,12.45293]
[1777655218339,27.17,78155.43,2.2,0.88998,0.0001,12.45293]
[1777655218342,27.17,78150.44,2.2,0.88946,0.0001,12.49469]
[1777655219500,27.17,78150.44,2.2,0.88946,0.0001,12.49469]
[1777655219594,27.17,78150.44,2.2,0.88946,0.0001,12.49469]
[1777655219602,27.17,78147.24,2.2,0.88912,0.00011,12.52149]
[1777655220816,27.17,78150.94,2.2,0.88951,0.0001,12.49039]
[1777655222152,27.17,78150.94,2.2,0.88951,0.0001,12.49039]
[1777655222331,27.17,78150.94,2.2,0.88951,0.0001,12.49039]
[1777655222346,27.17,78154.52,2.2,0.88989,0.0001,12.46027]
[1777655222830,27.17,78160.75,2.2,0.89055,0.0001,12.40773]
[1777655223837,27.17,78164.53,2.2,0.89095,0.0001,12.3757]
[1777655226241,27.17,78164.45,2.2,0.89095,0.0001,12.37581]
[1777655226329,27.17,78164.45,2.2,0.89095,0.0001,12.37581]
[1777655226377,27.17,78164.45,2.2,0.89095,0.0001,12.37581]
[1777655226581,27.17,78164.45,2.2,0.89095,0.0001,12.37581]
[1777655226681,27.17,78164.28,2.2,0.89093,0.0001,12.37668]
[1777655226858,27.16,78161.13,2.2,0.89061,0.0001,12.40233]
[1777655227865,27.16,78157.27,2.2,0.89022,0.0001,12.43387]
[1777655231841,27.16,78158.61,2.2,0.89038,0.0001,12.42081]
[1777655232077,27.16,78158.61,2.2,0.89038,0.0001,12.42081]
[1777655232271,27.16,78158.61,2.2,0.89038,0.0001,12.42081]
[1777655232327,27.16,78158.61,2.2,0.89038,0.0001,12.42081]
[1777655235058,27.16,78158.9,2.2,0.89043,0.0001,12.41656]
[1777655235578,27.16,78158.9,2.2,0.89043,0.0001,12.41656]
[1777655235679,27.16,78159.23,2.2,0.89048,0.0001,12.41321]
[1777655238083,27.16,78161.23,2.2,0.8907,0.0001,12.39538]
[1777655238331,27.16,78161.23,2.2,0.8907,0.0001,12.39538]
[1777655243366,27.15,78158.6,2.2,0.89046,0.0001,12.41434]
[1777655243584,27.15,78158.6,2.2,0.89046,0.0001,12.41434]
[1777655243637,27.15,78162.88,2.2,0.89091,0.0001,12.37811]
[1777655243979,27.15,78166.3,2.2,0.89128,0.0001,12.34911]
[1777655246877,27.15,78163.91,2.2,0.89104,0.0001,12.36794]
[1777655247080,27.15,78163.91,2.2,0.89104,0.0001,12.36794]
[1777655252242,27.14,78161.83,2.2,0.89089,0.0001,12.37833]
[1777655252331,27.14,78161.83,2.2,0.89089,0.0001,12.37833]
[1777655253588,27.14,78162.01,2.2,0.89091,0.0001,12.37626]
[1777655253680,27.14,78161.38,2.2,0.89086,0.0001,12.38094]
[1777655259417,27.14,78158.84,2.2,0.89063,0.0001,12.39913]
[1777655259582,27.14,78158.84,2.2,0.89063,0.0001,12.39913]
[1777655261619,27.14,78154.92,2.2,0.89023,0.0001,12.43053]
[1777655261658,27.13,78153.63,2.2,0.89011,0.0001,12.44063]
[1777655262229,27.13,78153.63,2.2,0.89011,0.0001,12.44063]
[1777655262329,27.13,78153.63,2.2,0.89011,0.0001,12.44063]
[1777655262430,27.13,78147.47,2.2,0.88947,0.00011,12.49136]
[1777655266648,27.13,78145.68,2.2,0.8893,0.00011,12.5045]
[1777655266827,27.13,78143.67,2.2,0.8891,0.00011,12.52098]
[1777655270234,27.13,78145.18,2.2,0.88927,0.00011,12.50742]
[1777655270326,27.13,78145.18,2.2,0.88927,0.00011,12.50742]
[1777655270427,27.13,78145.99,2.2,0.88936,0.00011,12.50035]
[1777655273578,27.13,78146.0,2.2,0.88936,0.00011,12.49968]
[1777655273831,27.13,78146.0,2.2,0.88936,0.00011,12.49968]
[1777655279239,27.12,78150.99,2.2,0.88993,0.0001,12.45434]
[1777655279339,27.12,78150.99,2.2,0.88993,0.0001,12.45434]
[1777655280837,27.12,78150.28,2.2,0.88987,0.0001,12.45961]
[1777655281091,27.12,78152.88,2.2,0.89015,0.0001,12.43726]
[1777655282250,27.12,78162.67,2.2,0.89118,0.0001,12.35445]
[1777655283257,27.12,78169.56,2.2,0.8919,0.0001,12.29664]
[1777655284264,27.12,78174.81,2.2,0.89245,0.0001,12.2526]
[1777655285238,27.12,78174.81,2.2,0.89245,0.0001,12.2526]
[1777655285329,27.12,78174.81,2.2,0.89245,0.0001,12.2526]
[1777655287232,27.12,78175.12,2.2,0.89249,0.0001,12.2493]
[1777655287328,27.12,78175.12,2.2,0.89249,0.0001,12.2493]
[1777655287426,27.12,78174.84,2.2,0.89247,0.0001,12.25126]
[1777655290536,27.11,78174.21,2.2,0.89241,0.0001,12.25575]
[1777655290577,27.11,78174.21,2.2,0.89241,0.0001,12.25575]
[1777655294886,27.11,78181.54,2.2,0.89319,0.0001,12.19324]
[1777655295075,27.11,78181.54,2.2,0.89319,0.0001,12.19324]
[1777655295459,27.11,78181.54,2.2,0.89319,0.0001,12.19324]
[1777655295586,27.11,78181.54,2.2,0.89319,0.0001,12.19324]
[1777655295679,27.11,78176.13,2.2,0.89263,0.0001,12.2378]
[1777655300376,27.11,78171.96,2.2,0.89222,0.0001,12.27131]
[1777655305565,27.11,78172.16,2.2,0.89226,0.0001,12.26805]
[1777655305744,27.11,78165.09,2.2,0.89153,0.0001,12.32684]
[1777655306698,27.11,78165.09,2.2,0.89153,0.0001,12.32684]
[1777655308445,27.11,78157.59,2.2,0.89075,0.0001,12.3891]
[1777655308583,27.11,78157.59,2.2,0.89075,0.0001,12.3891]
[1777655313484,27.11,78156.03,2.2,0.89063,0.0001,12.39722]
[1777655313585,27.11,78156.03,2.2,0.89063,0.0001,12.39722]
[1777655316164,27.11,78151.65,2.2,0.89017,0.0001,12.43321]
[1777655316329,27.11,78151.65,2.2,0.89017,0.0001,12.43321]
[1777655318304,27.11,78149.86,2.2,0.88999,0.0001,12.44814]
[1777655318324,27.11,78149.86,2.2,0.88999,0.0001,12.44814]
[1777655318792,27.11,78149.86,2.2,0.88999,0.0001,12.44814]
[1777655318831,27.11,78149.86,2.2,0.88999,0.0001,12.44814]
[1777655318797,27.1,78149.67,2.2,0.88997,0.0001,12.44949]
[1777655322159,27.1,78149.15,2.2,0.88992,0.0001,12.45314]
[1777655322333,27.1,78149.15,2.2,0.88992,0.0001,12.45314]
[1777655324759,27.1,78149.25,2.2,0.88994,0.0001,12.45186]
[1777655324831,27.1,78149.25,2.2,0.88994,0.0001,12.45186]
[1777655324860,27.1,78149.35,2.2,0.88995,0.0001,12.4508]
[1777655330587,27.1,78149.9,2.2,0.89003,0.0001,12.44493]
[1777655332711,27.1,78150.36,2.2,0.89008,0.0001,12.44089]
[1777655332837,27.1,78150.36,2.2,0.89008,0.0001,12.44089]
[1777655333815,27.1,78150.2,2.2,0.89006,0.0001,12.44203]
[1777655333832,27.1,78150.2,2.2,0.89006,0.0001,12.44203]
[1777655335938,27.1,78149.43,2.2,0.88999,0.0001,12.44785]
[1777655336045,27.1,78149.43,2.2,0.88999,0.0001,12.44785]
[1777655336083,27.1,78149.43,2.2,0.88999,0.0001,12.44785]
[1777655336629,27.1,78148.57,2.2,0.8899,0.0001,12.45482]
[1777655338975,27.1,78149.55,2.2,0.89001,0.0001,12.44643]
[1777655339080,27.1,78149.55,2.2,0.89001,0.0001,12.44643]
[1777655341266,27.1,78150.58,2.2,0.89012,0.0001,12.43724]
[1777655341334,27.1,78150.58,2.2,0.89012,0.0001,12.43724]
[1777655341409,27.1,78150.58,2.2,0.89012,0.0001,12.43724]
[1777655341578,27.1,78150.58,2.2,0.89012,0.0001,12.43724]
[1777655341664,27.1,78149.41,2.2,0.89,0.0001,12.44682]
[1777655343280,27.1,78149.61,2.2,0.89003,0.0001,12.44495]
[1777655343328,27.1,78149.61,2.2,0.89003,0.0001,12.44495]
[1777655345007,27.1,78146.03,2.2,0.88966,0.00011,12.47444]
[1777655345078,27.1,78146.03,2.2,0.88966,0.00011,12.47444]
[1777655348713,27.1,78152.45,2.2,0.89034,0.0001,12.4199]
[1777655349410,27.1,78152.45,2.2,0.89034,0.0001,12.4199]
[1777655349586,27.1,78152.45,2.2,0.89034,0.0001,12.4199]
[1777655350296,27.1,78154.39,2.2,0.89054,0.0001,12.40355]
[1777655350328,27.1,78154.39,2.2,0.89054,0.0001,12.40355]
[1777655350727,27.1,78155.5,2.2,0.89066,0.0001,12.39417]
[1777655351509,27.1,78155.5,2.2,0.89066,0.0001,12.39417]
[1777655351578,27.1,78155.5,2.2,0.89066,0.0001,12.39417]
[1777655355014,27.09,78154.68,2.2,0.89058,0.0001,12.40051]
[1777655355082,27.09,78154.68,2.2,0.89058,0.0001,12.40051]
[1777655360798,27.09,78154.44,2.2,0.89057,0.0001,12.40167]
[1777655362468,27.09,78158.32,2.2,0.89097,0.0001,12.36916]
[1777655362585,27.09,78158.32,2.2,0.89097,0.0001,12.36916]
[1777655363207,27.09,78158.71,2.2,0.89101,0.0001,12.36618]
[1777655363328,27.09,78158.71,2.2,0.89101,0.0001,12.36618]
[1777655363646,27.09,78158.71,2.2,0.89101,0.0001,12.36618]
[1777655363828,27.09,78158.71,2.2,0.89101,0.0001,12.36618]
[1777655363819,27.09,78163.56,2.2,0.89151,0.0001,12.32609]
[1777655368854,27.09,78158.71,2.2,0.89102,0.0001,12.36538]
[1777655370152,27.09,78158.32,2.2,0.89099,0.0001,12.36813]
[1777655370331,27.09,78158.32,2.2,0.89099,0.0001,12.36813]
[1777655373238,27.09,78159.81,2.2,0.89118,0.0001,12.35131]
[1777655373327,27.09,78159.81,2.2,0.89118,0.0001,12.35131]
[1777655376910,27.09,78164.97,2.2,0.89172,0.0001,12.30797]
[1777655377473,27.09,78164.97,2.2,0.89172,0.0001,12.30797]
[1777655377583,27.09,78164.97,2.2,0.89172,0.0001,12.30797]
[1777655378032,27.09,78167.83,2.2,0.89202,0.0001,12.28366]
[1777655378080,27.09,78167.83,2.2,0.89202,0.0001,12.28366]
[1777655378474,27.09,78167.83,2.2,0.89202,0.0001,12.28366]
[1777655378576,27.09,78167.83,2.2,0.89202,0.0001,12.28366]
[1777655378924,27.09,78167.89,2.2,0.89203,0.0001,12.28269]
[1777655380938,27.09,78180.79,2.2,0.89337,0.0001,12.17468]
[1777655382734,27.09,78180.79,2.2,0.89337,0.0001,12.17468]
[1777655382837,27.09,78180.79,2.2,0.89337,0.0001,12.17468]
[1777655382938,27.09,78182.52,2.2,0.89356,0.0001,12.15966]
[1777655383601,27.09,78182.52,2.2,0.89356,0.0001,12.15966]
[1777655383828,27.09,78182.52,2.2,0.89356,0.0001,12.15966]
[1777655384965,27.09,78189.32,2.2,0.89426,0.0001,12.10283]
[1777655388407,27.09,78189.76,2.2,0.89431,0.0001,12.09861]
[1777655388591,27.09,78189.76,2.2,0.89431,0.0001,12.09861]
[1777655388614,27.08,78191.24,2.2,0.89446,0.0001,12.0862]
[1777655394034,27.08,78194.32,2.2,0.89478,0.0001,12.06]
[1777655397054,27.08,78188.11,2.2,0.89415,0.0001,12.11103]
[1777655399060,27.08,78188.1,2.2,0.89416,0.0001,12.11096]
[1777655399067,27.08,78188.1,2.2,0.89416,0.0001,12.11096]
[1777655399079,27.08,78188.1,2.2,0.89416,0.0001,12.11096]
[1777655399836,27.08,78188.1,2.2,0.89416,0.0001,12.11096]
[1777655399934,27.08,78188.34,2.2,0.89418,0.0001,12.10882]
[1777655400077,27.08,78188.34,2.2,0.89418,0.0001,12.10882]
[1777655400325,27.08,78188.34,2.2,0.89418,0.0001,12.10882]
[1777655400427,27.08,78188.11,2.2,0.89416,0.0001,12.11058]
[1777655406117,27.08,78189.77,2.2,0.89434,0.0001,12.09612]
[1777655407138,27.08,78189.77,2.2,0.89434,0.0001,12.09612]
[1777655407182,27.08,78189.77,2.2,0.89434,0.0001,12.09612]
[1777655407335,27.08,78189.77,2.2,0.89434,0.0001,12.09612]
[1777655408029,27.08,78191.01,2.2,0.89447,0.0001,12.08575]
[1777655408081,27.08,78191.01,2.2,0.89447,0.0001,12.08575]
[1777655408325,27.08,78191.01,2.2,0.89447,0.0001,12.08575]
[1777655408425,27.08,78190.77,2.2,0.89444,0.0001,12.08764]
[1777655410435,27.08,78190.84,2.2,0.89445,0.0001,12.08696]
[1777655410582,27.08,78190.84,2.2,0.89445,0.0001,12.08696]
[1777655413200,27.08,78190.58,2.2,0.89443,0.0001,12.08882]
[1777655413264,27.08,78190.58,2.2,0.89443,0.0001,12.08882]
[1777655413336,27.08,78190.58,2.2,0.89443,0.0001,12.08882]
[1777655413388,27.08,78190.25,2.2,0.8944,0.0001,12.09144]
[1777655416260,27.08,78187.65,2.2,0.89413,0.0001,12.11268]
[1777655416310,27.08,78187.65,2.2,0.89413,0.0001,12.11268]
[1777655416334,27.08,78187.65,2.2,0.89413,0.0001,12.11268]
[1777655422229,27.08,78185.84,2.2,0.89397,0.0001,12.1263]
[1777655423926,27.08,78185.84,2.2,0.89397,0.0001,12.1263]
[1777655423978,27.08,78185.84,2.2,0.89397,0.0001,12.1263]
[1777655424082,27.08,78185.77,2.2,0.89396,0.0001,12.12667]
[1777655424243,27.08,78185.84,2.2,0.89397,0.0001,12.12588]
[1777655425947,27.08,78185.84,2.2,0.89397,0.0001,12.12588]
[1777655425990,27.08,78185.88,2.2,0.89398,0.0001,12.12533]
[1777655426075,27.08,78185.88,2.2,0.89398,0.0001,12.12533]
[1777655431174,27.08,78187.79,2.2,0.89419,0.0001,12.10848]
[1777655431331,27.08,78187.79,2.2,0.89419,0.0001,12.10848]
[1777655431585,27.08,78187.79,2.2,0.89419,0.0001,12.10848]
[1777655431601,27.08,78187.79,2.2,0.89419,0.0001,12.10848]
[1777655431832,27.08,78187.79,2.2,0.89419,0.0001,12.10848]
[1777655431860,27.08,78189.39,2.2,0.89438,0.0001,12.09098]
[1777655437082,27.07,78189.99,2.2,0.89445,0.0001,12.08524]
[1777655439578,27.07,78189.3,2.2,0.89438,0.0001,12.09064]
[1777655442571,27.07,78187.33,2.2,0.89419,0.0001,12.10646]
[1777655442579,27.07,78187.33,2.2,0.89419,0.0001,12.10646]
[1777655442834,27.07,78187.33,2.2,0.89419,0.0001,12.10646]
[1777655442930,27.07,78187.15,2.2,0.89417,0.0001,12.10777]
[1777655444879,27.07,78185.24,2.2,0.89398,0.0001,12.12342]
[1777655444931,27.07,78185.24,2.2,0.89398,0.0001,12.12342]
[1777655445085,27.07,78184.96,2.2,0.89395,0.0001,12.12554]
[1777655447405,27.07,78191.74,2.2,0.89465,0.0001,12.0688]
[1777655448914,27.07,78191.74,2.2,0.89465,0.0001,12.0688]
[1777655448953,27.07,78191.74,2.2,0.89465,0.0001,12.0688]
[1777655448975,27.07,78191.74,2.2,0.89465,0.0001,12.0688]
[1777655449063,27.07,78195.25,2.2,0.89501,0.0001,12.03967]
[1777655449081,27.07,78195.25,2.2,0.89501,0.0001,12.03967]
[1777655449117,27.07,78195.25,2.2,0.89501,0.0001,12.03967]
[1777655449412,27.07,78195.25,2.2,0.89501,0.0001,12.03967]
[1777655449577,27.07,78195.25,2.2,0.89501,0.0001,12.03967]
[1777655449586,27.07,78196.51,2.2,0.89514,0.0001,12.0292]
[1777655453454,27.07,78212.18,2.2,0.89672,0.0001,11.89984]
[1777655454458,27.07,78212.7,2.2,0.89677,0.0001,11.89574]
[1777655456472,27.07,78211.62,2.2,0.89666,0.0001,11.90481]
[1777655456483,27.07,78211.62,2.2,0.89666,0.0001,11.90481]
[1777655456577,27.07,78211.62,2.2,0.89666,0.0001,11.90481]
[1777655459428,27.07,78214.39,2.2,0.89693,0.0001,11.88248]
[1777655459480,27.07,78214.39,2.2,0.89693,0.0001,11.88248]
[1777655459582,27.07,78214.39,2.2,0.89693,0.0001,11.88248]
[1777655459671,27.07,78215.54,2.2,0.89704,0.0001,11.87323]
[1777655463993,27.07,78216.35,2.2,0.89712,0.0001,11.8672]
[1777655464045,27.07,78217.71,2.2,0.89725,0.0001,11.85625]
[1777655464078,27.07,78217.71,2.2,0.89725,0.0001,11.85625]
[1777655467552,27.08,78226.13,2.2,0.89807,0.0001,11.78821]
[1777655468695,27.08,78226.13,2.2,0.89807,0.0001,11.78821]
[1777655468749,27.08,78226.13,2.2,0.89807,0.0001,11.78821]
[1777655468828,27.08,78226.13,2.2,0.89807,0.0001,11.78821]
[1777655468928,27.08,78225.88,2.2,0.89805,0.0001,11.79061]
[1777655470268,27.08,78222.46,2.2,0.8977,0.0001,11.81901]
[1777655470316,27.08,78222.46,2.2,0.8977,0.0001,11.81901]
[1777655470331,27.08,78222.46,2.2,0.8977,0.0001,11.81901]
[1777655471913,27.08,78221.11,2.2,0.89756,0.0001,11.83039]
[1777655471927,27.08,78222.07,2.2,0.89766,0.0001,11.82279]
[1777655472065,27.08,78222.07,2.2,0.89766,0.0001,11.82279]
[1777655472077,27.08,78222.07,2.2,0.89766,0.0001,11.82279]
[1777655472588,27.08,78222.34,2.2,0.89768,0.0001,11.82086]
[1777655477414,27.08,78221.8,2.2,0.89761,0.0001,11.82643]
[1777655477576,27.08,78221.8,2.2,0.89761,0.0001,11.82643]
[1777655477670,27.08,78221.8,2.2,0.89761,0.0001,11.82643]
[1777655478160,27.08,78222.9,2.2,0.89772,0.0001,11.81768]
[1777655478212,27.08,78222.9,2.2,0.89772,0.0001,11.81768]
[1777655478328,27.08,78222.9,2.2,0.89772,0.0001,11.81768]
[1777655478629,27.08,78223.64,2.2,0.89779,0.0001,11.81189]
[1777655482306,27.08,78225.82,2.2,0.89799,0.0001,11.79497]
[1777655482325,27.08,78225.82,2.2,0.89799,0.0001,11.79497]
[1777655482658,27.08,78230.07,2.2,0.89841,0.0001,11.76045]
[1777655483923,27.08,78230.07,2.2,0.89841,0.0001,11.76045]
[1777655483929,27.08,78230.07,2.2,0.89841,0.0001,11.76045]
[1777655484018,27.08,78231.64,2.2,0.89856,0.0001,11.74796]
[1777655484078,27.08,78231.64,2.2,0.89856,0.0001,11.74796]
[1777655490053,27.09,78232.53,2.2,0.89863,0.0001,11.74258]
[1777655490080,27.09,78232.34,2.2,0.8986,0.0001,11.74451]
[1777655490252,27.09,78232.34,2.2,0.8986,0.0001,11.74451]
[1777655494888,27.09,78229.84,2.2,0.89837,0.0001,11.76236]
[1777655494940,27.09,78229.84,2.2,0.89837,0.0001,11.76236]
[1777655495041,27.09,78229.85,2.2,0.89837,0.0001,11.76262]
[1777655495081,27.09,78229.85,2.2,0.89837,0.0001,11.76262]
[1777655497049,27.09,78229.83,2.2,0.89836,0.0001,11.76312]
[1777655497082,27.09,78228.28,2.2,0.8982,0.0001,11.77616]
[1777655497457,27.09,78228.28,2.2,0.8982,0.0001,11.77616]
[1777655497763,27.09,78235.39,2.2,0.8989,0.0001,11.71828]
[1777655498622,27.09,78235.39,2.2,0.8989,0.0001,11.71828]
[1777655498648,27.09,78235.39,2.2,0.8989,0.0001,11.71828]
[1777655498833,27.09,78235.39,2.2,0.8989,0.0001,11.71828]
[1777655498924,27.09,78235.06,2.2,0.89886,0.0001,11.72139]
[1777655501792,27.09,78225.51,2.2,0.89791,0.0001,11.80077]
[1777655502196,27.09,78225.51,2.2,0.89791,0.0001,11.80077]
[1777655502246,27.09,78225.51,2.2,0.89791,0.0001,11.80077]
[1777655502330,27.09,78225.51,2.2,0.89791,0.0001,11.80077]
[1777655503056,27.09,78225.51,2.2,0.89791,0.0001,11.80077]
[1777655503067,27.09,78225.51,2.2,0.89791,0.0001,11.80077]
[1777655503078,27.09,78223.88,2.2,0.89774,0.0001,11.81441]
[1777655503806,27.09,78223.7,2.2,0.89772,0.0001,11.81615]
[1777655508841,27.09,78222.05,2.2,0.89754,0.0001,11.83089]
[1777655509575,27.09,78222.05,2.2,0.89754,0.0001,11.83089]
[1777655509627,27.09,78222.05,2.2,0.89754,0.0001,11.83089]
[1777655509830,27.09,78222.05,2.2,0.89754,0.0001,11.83089]
[1777655511304,27.1,78225.95,2.2,0.89792,0.0001,11.7994]
[1777655511328,27.1,78225.95,2.2,0.89792,0.0001,11.7994]
[1777655511757,27.1,78225.95,2.2,0.89792,0.0001,11.7994]
[1777655511862,27.1,78233.3,2.2,0.89865,0.0001,11.7395]
[1777655512869,27.1,78238.9,2.2,0.89919,0.0001,11.69409]
[1777655513585,27.1,78238.9,2.2,0.89919,0.0001,11.69409]
[1777655513876,27.1,78236.56,2.2,0.89896,0.0001,11.71366]
[1777655514572,27.1,78236.56,2.2,0.89896,0.0001,11.71366]
[1777655514624,27.1,78236.56,2.2,0.89896,0.0001,11.71366]
[1777655514834,27.1,78236.56,2.2,0.89896,0.0001,11.71366]
[1777655519918,27.1,78236.37,2.2,0.89893,0.0001,11.71631]
[1777655520479,27.1,78236.37,2.2,0.89893,0.0001,11.71631]
[1777655520536,27.1,78236.37,2.2,0.89893,0.0001,11.71631]
[1777655520583,27.1,78236.37,2.2,0.89893,0.0001,11.71631]
[1777655520925,27.1,78235.0,2.2,0.89879,0.0001,11.7279]
[1777655521100,27.1,78235.0,2.2,0.89879,0.0001,11.7279]
[1777655521152,27.1,78235.0,2.2,0.89879,0.0001,11.7279]
[1777655523588,27.1,78235.49,2.2,0.89883,0.0001,11.7246]
[1777655523946,27.1,78235.47,2.2,0.89882,0.0001,11.72512]
[1777655528981,27.1,78235.75,2.2,0.89883,0.0001,11.72461]
[1777655531825,27.1,78234.43,2.2,0.89869,0.0001,11.7361]
[1777655531869,27.1,78234.43,2.2,0.89869,0.0001,11.7361]
[1777655532082,27.1,78234.43,2.2,0.89869,0.0001,11.7361]
[1777655532007,27.1,78233.86,2.2,0.89863,0.0001,11.74112]
[1777655537038,27.11,78237.56,2.2,0.89897,0.0001,11.71247]
[1777655540995,27.11,78237.99,2.2,0.899,0.0001,11.71]
[1777655541043,27.11,78237.99,2.2,0.899,0.0001,11.71]
[1777655541077,27.11,78237.99,2.2,0.899,0.0001,11.71]
[1777655541066,27.11,78237.96,2.2,0.899,0.0001,11.71058]
[1777655542073,27.11,78239.1,2.2,0.89911,0.0001,11.70119]
[1777655547108,27.11,78238.37,2.2,0.89904,0.0001,11.70675]
[1777655552806,27.11,78238.2,2.2,0.89906,0.0001,11.70369]
[1777655552829,27.11,78238.2,2.2,0.89906,0.0001,11.70369]
[1777655552908,27.11,78238.42,2.2,0.89909,0.0001,11.70134]
[1777655557490,27.11,78236.03,2.2,0.89887,0.0001,11.71967]
[1777655559204,27.1,78238.62,2.2,0.89913,0.0001,11.69821]
[1777655559210,27.1,78238.62,2.2,0.89913,0.0001,11.69821]
[1777655559325,27.1,78238.62,2.2,0.89913,0.0001,11.69821]
[1777655559426,27.1,78237.53,2.2,0.89902,0.0001,11.70704]
[1777655562212,27.1,78244.1,2.2,0.89967,0.0001,11.65314]
[1777655563403,27.1,78244.1,2.2,0.89967,0.0001,11.65314]
[1777655563553,27.1,78244.1,2.2,0.89967,0.0001,11.65314]
[1777655563589,27.1,78244.1,2.2,0.89967,0.0001,11.65314]
[1777655564071,27.1,78244.1,2.2,0.89967,0.0001,11.65314]
[1777655563615,27.1,78249.04,2.2,0.90015,0.0001,11.61284]
[1777655565591,27.1,78251.24,2.2,0.90037,0.0001,11.59495]
[1777655571276,27.1,78251.31,2.2,0.90037,0.0001,11.59482]
[1777655575493,27.11,78251.21,2.2,0.90036,0.0001,11.59585]
[1777655575545,27.11,78251.21,2.2,0.90036,0.0001,11.59585]
[1777655575575,27.1,78251.01,2.2,0.90034,0.0001,11.59712]
[1777655576577,27.1,78251.01,2.2,0.90034,0.0001,11.59712]
[1777655581159,27.1,78253.48,2.2,0.9006,0.0001,11.57532]
[1777655581208,27.1,78253.48,2.2,0.9006,0.0001,11.57532]
[1777655581346,27.1,78253.87,2.2,0.90064,0.0001,11.57182]
[1777655583578,27.1,78252.33,2.2,0.9005,0.0001,11.58403]
[1777655587389,27.1,78264.84,2.2,0.90173,0.0001,11.48083]
[1777655588395,27.1,78266.71,2.2,0.90191,0.0001,11.4655]
[1777655593431,27.1,78266.67,2.2,0.90191,0.0001,11.46514]
[1777655596452,27.1,78271.12,2.2,0.90235,0.0001,11.42875]
[1777655601487,27.1,78272.36,2.2,0.90247,0.0001,11.41858]
[1777655606522,27.1,78271.34,2.2,0.90237,0.0001,11.42679]
[1777655611557,27.1,78269.99,2.2,0.90227,0.0001,11.43367]
[1777655616592,27.1,78267.28,2.2,0.90201,0.0001,11.4556]
[1777655617600,27.1,78261.17,2.2,0.90141,0.0001,11.50558]
[1777655622634,27.1,78258.97,2.2,0.90118,0.0001,11.52516]
[1777655627669,27.1,78259.82,2.2,0.90124,0.0001,11.52001]
[1777655632704,27.11,78260.08,2.2,0.90125,0.0001,11.5198]
[1777655637739,27.11,78259.58,2.2,0.90117,0.0001,11.52582]
[1777655642774,27.11,78260.45,2.2,0.90124,0.0001,11.52078]
[1777655647809,27.11,78267.47,2.2,0.90189,0.0001,11.46602]
[1777655652844,27.12,78265.25,2.2,0.90164,0.0001,11.48652]
[1777655657879,27.12,78267.16,2.2,0.9018,0.0001,11.47343]
[1777655662914,27.12,78270.64,2.2,0.90211,0.0001,11.44731]
[1777655665934,27.13,78273.86,2.2,0.90241,0.0001,11.42241]
[1777655668956,27.13,78276.42,2.2,0.90265,0.0001,11.40206]
[1777655673991,27.13,78280.08,2.2,0.90302,0.0001,11.36918]
[1777655675000,27.13,78283.62,2.2,0.90336,0.0001,11.3408]
[1777655676013,27.13,78286.94,2.2,0.90367,9e-05,11.31425]
[1777655677016,27.13,78294.05,2.2,0.90434,9e-05,11.25729]
[1777655678023,27.13,78296.88,2.2,0.9046,9e-05,11.23487]
[1777655681044,27.13,78299.65,2.2,0.90485,9e-05,11.21369]
[1777655682082,27.13,78299.65,2.2,0.90485,9e-05,11.21369]
[1777655682134,27.13,78299.65,2.2,0.90485,9e-05,11.21369]
[1777655682235,27.13,78304.08,2.2,0.90526,9e-05,11.17853]
[1777655682384,27.13,78304.08,2.2,0.90526,9e-05,11.17853]
[1777655684250,27.13,78304.24,2.2,0.90527,9e-05,11.17766]
[1777655684066,27.13,78314.68,2.2,0.90624,9e-05,11.09452]
[1777655684605,27.13,78314.68,2.2,0.90624,9e-05,11.09452]
[1777655685073,27.13,78320.74,2.2,0.9068,9e-05,11.04668]
[1777655687775,27.13,78322.11,2.2,0.90691,9e-05,11.03693]
[1777655693129,27.14,78320.67,2.2,0.90674,9e-05,11.05191]
[1777655698165,27.14,78321.62,2.2,0.9068,9e-05,11.0472]
[1777655701192,27.15,78328.85,2.2,0.90744,9e-05,10.99136]
[1777655702199,27.15,78334.04,2.2,0.90792,9e-05,10.9507]
[1777655704213,27.15,78335.04,2.2,0.90799,9e-05,10.94414]
[1777655704368,27.15,78335.04,2.2,0.90799,9e-05,10.94414]
[1777655704420,27.15,78335.04,2.2,0.90799,9e-05,10.94414]
[1777655704575,27.15,78335.04,2.2,0.90799,9e-05,10.94414]
[1777655705220,27.15,78335.2,2.2,0.908,9e-05,10.94361]
[1777655707234,27.15,78325.0,2.2,0.90704,9e-05,11.02619]
[1777655708241,27.15,78316.76,2.2,0.90627,9e-05,11.0926]
[1777655710255,27.15,78316.88,2.2,0.90627,9e-05,11.09278]
[1777655712269,27.16,78307.24,2.2,0.90536,9e-05,11.17085]
[1777655714709,27.16,78305.99,2.2,0.90523,9e-05,11.18133]
[1777655714760,27.16,78305.99,2.2,0.90523,9e-05,11.18133]
[1777655714836,27.16,78305.99,2.2,0.90523,9e-05,11.18133]
[1777655714865,27.16,78305.99,2.2,0.90523,9e-05,11.18133]
[1777655715074,27.16,78305.99,2.2,0.90523,9e-05,11.18133]
[1777655715088,27.16,78303.98,2.2,0.90504,9e-05,11.19816]
[1777655715331,27.16,78297.65,2.2,0.90444,9e-05,11.24893]
[1777655717305,27.16,78292.98,2.2,0.90399,9e-05,11.28702]
[1777655721333,27.16,78288.08,2.2,0.90352,9e-05,11.32732]
[1777655726368,27.16,78286.13,2.2,0.90333,0.0001,11.34361]
[1777655729022,27.16,78283.77,2.2,0.9031,0.0001,11.36272]
[1777655729057,27.16,78283.77,2.2,0.9031,0.0001,11.36272]
[1777655729075,27.16,78283.77,2.2,0.9031,0.0001,11.36272]
[1777655729124,27.16,78284.27,2.2,0.90315,0.0001,11.35876]
[1777655734424,27.16,78282.61,2.2,0.90301,0.0001,11.36849]
[1777655736437,27.16,78288.72,2.2,0.90359,9e-05,11.31942]
[1777655738738,27.16,78290.17,2.2,0.90373,9e-05,11.30789]
[1777655738790,27.16,78290.17,2.2,0.90373,9e-05,11.30789]
[1777655738833,27.16,78290.17,2.2,0.90373,9e-05,11.30789]
[1777655738892,27.16,78290.77,2.2,0.90379,9e-05,11.30322]
[1777655741475,27.16,78286.23,2.2,0.90335,0.0001,11.34017]
[1777655742771,27.16,78286.23,2.2,0.90335,0.0001,11.34017]
[1777655743268,27.16,78286.23,2.2,0.90335,0.0001,11.34017]
[1777655743292,27.16,78304.17,2.2,0.90504,9e-05,11.19617]
[1777655743489,27.16,78322.56,2.2,0.90675,9e-05,11.04957]
[1777655744496,27.16,78336.72,2.2,0.90805,9e-05,10.93756]
[1777655745384,27.16,78336.72,2.2,0.90805,9e-05,10.93756]
[1777655746240,27.16,78336.72,2.2,0.90805,9e-05,10.93756]
[1777655746261,27.16,78338.33,2.2,0.9082,9e-05,10.925]
[1777655748525,27.17,78330.93,2.2,0.9075,9e-05,10.98542]
[1777655752553,27.17,78335.52,2.2,0.90789,9e-05,10.95161]
[1777655755389,27.17,78335.78,2.2,0.9079,9e-05,10.95099]
[1777655755507,27.17,78335.78,2.2,0.9079,9e-05,10.95099]
[1777655755593,27.17,78335.78,2.2,0.9079,9e-05,10.95099]
[1777655758716,27.18,78332.88,2.2,0.90761,9e-05,10.97612]
[1777655758769,27.18,78332.88,2.2,0.90761,9e-05,10.97612]
[1777655758834,27.18,78332.88,2.2,0.90761,9e-05,10.97612]
[1777655758936,27.18,78333.07,2.2,0.90762,9e-05,10.9753]
[1777655762701,27.18,78332.52,2.2,0.90754,9e-05,10.98177]
[1777655762746,27.18,78332.52,2.2,0.90754,9e-05,10.98177]
[1777655762835,27.18,78332.52,2.2,0.90754,9e-05,10.98177]
[1777655768665,27.19,78324.2,2.2,0.90672,9e-05,11.05294]
[1777655769672,27.19,78317.76,2.2,0.90611,9e-05,11.10489]
[1777655772473,27.19,78316.21,2.2,0.90596,9e-05,11.11835]
[1777655772586,27.19,78316.21,2.2,0.90596,9e-05,11.11835]
[1777655772838,27.19,78316.21,2.2,0.90596,9e-05,11.11835]
[1777655773192,27.19,78316.21,2.2,0.90596,9e-05,11.11835]
[1777655773216,27.19,78316.21,2.2,0.90596,9e-05,11.11835]
[1777655773274,27.19,78316.01,2.2,0.90593,9e-05,11.12047]
[1777655778735,27.19,78315.12,2.2,0.90582,9e-05,11.13052]
[1777655779742,27.2,78305.47,2.2,0.90491,9e-05,11.20812]
[1777655780749,27.2,78306.28,2.2,0.90498,9e-05,11.20197]
[1777655783770,27.2,78298.97,2.2,0.90428,9e-05,11.26149]
[1777655784777,27.2,78305.26,2.2,0.90487,9e-05,11.21134]
[1777655786705,27.2,78308.37,2.2,0.90516,9e-05,11.18677]
[1777655786757,27.2,78308.37,2.2,0.90516,9e-05,11.18677]
[1777655786829,27.2,78308.37,2.2,0.90516,9e-05,11.18677]
[1777655787422,27.2,78307.71,2.2,0.90509,9e-05,11.19241]
[1777655787471,27.2,78307.71,2.2,0.90509,9e-05,11.19241]
[1777655787588,27.2,78307.71,2.2,0.90509,9e-05,11.19241]
[1777655787798,27.2,78308.2,2.2,0.90513,9e-05,11.18883]
[1777655791809,27.2,78308.23,2.2,0.90513,9e-05,11.1896]
[1777655791834,27.2,78308.23,2.2,0.90513,9e-05,11.1896]
[1777655791861,27.2,78308.23,2.2,0.90513,9e-05,11.1896]
[1777655794061,27.2,78307.88,2.2,0.90511,9e-05,11.18907]
[1777655794091,27.2,78307.88,2.2,0.90511,9e-05,11.18907]
[1777655794113,27.2,78307.88,2.2,0.90511,9e-05,11.18907]
[1777655794162,27.2,78307.7,2.2,0.90509,9e-05,11.19083]
[1777655795563,27.2,78308.03,2.2,0.90512,9e-05,11.18851]
[1777655795582,27.2,78308.03,2.2,0.90512,9e-05,11.18851]
[1777655800934,27.2,78308.6,2.2,0.90516,9e-05,11.18555]
[1777655800957,27.2,78308.6,2.2,0.90516,9e-05,11.18555]
[1777655801086,27.2,78308.6,2.2,0.90516,9e-05,11.18555]
[1777655801185,27.2,78308.55,2.2,0.90515,9e-05,11.18626]
[1777655803228,27.21,78308.01,2.2,0.90509,9e-05,11.19089]
[1777655803349,27.21,78308.01,2.2,0.90509,9e-05,11.19089]
[1777655805348,27.21,78306.03,2.2,0.9049,9e-05,11.20732]
[1777655805361,27.21,78306.03,2.2,0.9049,9e-05,11.20732]
[1777655805481,27.21,78307.37,2.2,0.90502,9e-05,11.19688]
[1777655805582,27.21,78307.37,2.2,0.90502,9e-05,11.19688]
[1777655805606,27.21,78307.37,2.2,0.90502,9e-05,11.19688]
[1777655805924,27.21,78307.09,2.2,0.90499,9e-05,11.1994]
[1777655806849,27.21,78307.09,2.2,0.90499,9e-05,11.1994]
[1777655807082,27.21,78307.09,2.2,0.90499,9e-05,11.1994]
[1777655807176,27.21,78305.43,2.2,0.90484,9e-05,11.21296]
[1777655812973,27.21,78305.6,2.2,0.90483,9e-05,11.21314]
[1777655820024,27.21,78304.92,2.2,0.90475,9e-05,11.22036]
[1777655821030,27.21,78293.66,2.2,0.90368,9e-05,11.31086]
[1777655822037,27.21,78287.94,2.2,0.90314,0.0001,11.35693]
[1777655823552,27.21,78289.65,2.2,0.9033,9e-05,11.3432]
[1777655824054,27.21,78314.18,2.2,0.90561,9e-05,11.14676]
[1777655825061,27.21,78319.34,2.2,0.90609,9e-05,11.10596]
[1777655827126,27.21,78318.44,2.2,0.906,9e-05,11.11355]
[1777655828309,27.21,78318.84,2.2,0.90604,9e-05,11.11027]
[1777655828314,27.21,78318.84,2.2,0.90604,9e-05,11.11027]
[1777655828333,27.21,78318.84,2.2,0.90604,9e-05,11.11027]
[1777655828359,27.21,78318.84,2.2,0.90604,9e-05,11.11027]
[1777655828972,27.21,78319.27,2.2,0.90608,9e-05,11.10675]
[1777655829098,27.21,78319.27,2.2,0.90608,9e-05,11.10675]
[1777655829188,27.21,78319.31,2.2,0.90608,9e-05,11.10685]
[1777655830696,27.21,78318.62,2.2,0.90601,9e-05,11.11277]
[1777655830748,27.21,78318.62,2.2,0.90601,9e-05,11.11277]
[1777655830826,27.21,78318.62,2.2,0.90601,9e-05,11.11277]
[1777655836185,27.22,78318.87,2.2,0.90601,9e-05,11.11292]
[1777655836332,27.22,78318.87,2.2,0.90601,9e-05,11.11292]
[1777655837145,27.22,78324.57,2.2,0.90653,9e-05,11.06839]
[1777655838365,27.22,78324.57,2.2,0.90653,9e-05,11.06839]
[1777655838417,27.22,78324.41,2.2,0.90651,9e-05,11.07015]
[1777655838510,27.22,78324.41,2.2,0.90651,9e-05,11.07015]
[1777655838557,27.22,78324.41,2.2,0.90651,9e-05,11.07015]
[1777655838582,27.22,78324.41,2.2,0.90651,9e-05,11.07015]
[1777655839158,27.22,78323.61,2.2,0.90643,9e-05,11.07701]
[1777655841651,27.22,78325.04,2.2,0.90655,9e-05,11.06661]
[1777655841752,27.22,78325.04,2.2,0.90655,9e-05,11.06661]
[1777655841833,27.22,78325.04,2.2,0.90655,9e-05,11.06661]
[1777655846075,27.22,78322.89,2.2,0.90633,9e-05,11.08569]
[1777655846129,27.22,78322.89,2.2,0.90633,9e-05,11.08569]
[1777655846302,27.22,78322.89,2.2,0.90633,9e-05,11.08569]
[1777655846333,27.22,78322.89,2.2,0.90633,9e-05,11.08569]
[1777655846352,27.22,78322.89,2.2,0.90633,9e-05,11.08569]
[1777655846317,27.23,78322.78,2.2,0.90631,9e-05,11.08705]
[1777655847645,27.23,78322.72,2.2,0.9063,9e-05,11.08801]
[1777655847829,27.23,78322.72,2.2,0.9063,9e-05,11.08801]
[1777655848222,27.23,78317.22,2.2,0.90578,9e-05,11.13231]
[1777655850663,27.23,78314.63,2.2,0.90553,9e-05,11.15378]
[1777655850673,27.23,78314.63,2.2,0.90553,9e-05,11.15378]
[1777655850841,27.23,78314.63,2.2,0.90553,9e-05,11.15378]
[1777655850917,27.23,78314.63,2.2,0.90553,9e-05,11.15378]
[1777655850994,27.23,78314.63,2.2,0.90553,9e-05,11.15378]
[1777655851081,27.23,78314.63,2.2,0.90553,9e-05,11.15378]
[1777655851243,27.23,78316.28,2.2,0.90571,9e-05,11.13701]
[1777655856282,27.23,78317.79,2.2,0.90583,9e-05,11.12701]
[1777655859305,27.23,78308.75,2.2,0.90497,9e-05,11.20038]
[1777655860312,27.23,78295.48,2.2,0.90371,9e-05,11.30704]
[1777655861322,27.23,78289.45,2.2,0.90314,0.0001,11.35575]
[1777655862328,27.23,78296.79,2.2,0.90383,9e-05,11.29694]
[1777655863335,27.23,78301.86,2.2,0.90431,9e-05,11.25636]
[1777655865349,27.24,78302.09,2.2,0.90433,9e-05,11.25485]
[1777655867362,27.24,78307.74,2.2,0.90486,9e-05,11.21004]
[1777655869376,27.24,78312.01,2.2,0.90525,9e-05,11.17638]
[1777655869745,27.24,78312.01,2.2,0.90525,9e-05,11.17638]
[1777655869797,27.24,78312.01,2.2,0.90525,9e-05,11.17638]
[1777655870243,27.24,78312.01,2.2,0.90525,9e-05,11.17638]
[1777655870292,27.24,78312.01,2.2,0.90525,9e-05,11.17638]
[1777655870384,27.24,78312.04,2.2,0.90525,9e-05,11.17644]
[1777655870754,27.24,78312.04,2.2,0.90525,9e-05,11.17644]
[1777655871390,27.24,78311.61,2.2,0.90521,9e-05,11.1802]
[1777655876426,27.24,78311.49,2.2,0.90518,9e-05,11.18277]
[1777655881462,27.24,78312.14,2.2,0.90522,9e-05,11.17918]
[1777655886499,27.24,78308.73,2.2,0.90488,9e-05,11.20831]
[1777655890431,27.25,78307.4,2.2,0.90475,9e-05,11.21947]
[1777655890483,27.25,78307.9,2.2,0.90479,9e-05,11.21572]
[1777655890581,27.25,78307.9,2.2,0.90479,9e-05,11.21572]
[1777655890925,27.25,78307.9,2.2,0.90479,9e-05,11.21572]
[1777655890967,27.25,78307.9,2.2,0.90479,9e-05,11.21572]
[1777655891086,27.25,78307.9,2.2,0.90479,9e-05,11.21572]
[1777655891177,27.25,78308.12,2.2,0.90481,9e-05,11.21422]
[1777655896573,27.25,78323.5,2.2,0.90623,9e-05,11.09298]
[1777655897580,27.25,78334.43,2.2,0.90723,9e-05,11.00648]
[1777655898587,27.25,78337.41,2.2,0.9075,9e-05,10.98345]
[1777655900228,27.25,78337.41,2.2,0.9075,9e-05,10.98345]
[1777655900280,27.25,78337.41,2.2,0.9075,9e-05,10.98345]
[1777655900327,27.25,78337.41,2.2,0.9075,9e-05,10.98345]
[1777655900381,27.25,78337.55,2.2,0.90751,9e-05,10.98245]
[1777655901637,27.25,78337.17,2.2,0.90747,9e-05,10.98558]
[1777655901815,27.25,78337.17,2.2,0.90747,9e-05,10.98558]
[1777655901835,27.25,78337.17,2.2,0.90747,9e-05,10.98558]
[1777655907651,27.25,78335.04,2.2,0.90726,9e-05,11.00396]
[1777655907703,27.25,78335.04,2.2,0.90726,9e-05,11.00396]
[1777655907828,27.25,78335.04,2.2,0.90726,9e-05,11.00396]
[1777655908345,27.25,78335.04,2.2,0.90726,9e-05,11.00396]
[1777655908397,27.25,78335.04,2.2,0.90726,9e-05,11.00396]
[1777655908446,27.25,78335.68,2.2,0.90732,9e-05,10.99898]
[1777655908583,27.25,78335.68,2.2,0.90732,9e-05,10.99898]
[1777655912896,27.25,78336.25,2.2,0.9074,9e-05,10.99091]
[1777655912921,27.25,78336.25,2.2,0.9074,9e-05,10.99091]
[1777655913080,27.25,78336.25,2.2,0.9074,9e-05,10.99091]
[1777655913182,27.25,78335.15,2.2,0.90729,9e-05,10.99974]
[1777655915286,27.25,78335.85,2.2,0.90736,9e-05,10.9943]
[1777655915328,27.25,78335.85,2.2,0.90736,9e-05,10.9943]
[1777655915338,27.25,78335.85,2.2,0.90736,9e-05,10.9943]
[1777655916087,27.25,78335.67,2.2,0.90734,9e-05,10.99585]
[1777655916331,27.25,78335.67,2.2,0.90734,9e-05,10.99585]
[1777655921748,27.25,78333.78,2.2,0.90716,9e-05,11.01142]
[1777655926783,27.25,78332.05,2.2,0.90699,9e-05,11.02546]
[1777655927661,27.25,78332.05,2.2,0.90699,9e-05,11.02546]
[1777655927713,27.25,78332.05,2.2,0.90699,9e-05,11.02546]
[1777655927828,27.25,78332.05,2.2,0.90699,9e-05,11.02546]
[1777655928295,27.25,78332.05,2.2,0.90699,9e-05,11.02546]
[1777655928330,27.25,78332.05,2.2,0.90699,9e-05,11.02546]
[1777655928345,27.25,78332.05,2.2,0.90699,9e-05,11.02546]
[1777655928374,27.25,78331.86,2.2,0.90698,9e-05,11.02702]
[1777655931458,27.25,78332.61,2.2,0.90704,9e-05,11.02119]
[1777655931461,27.25,78332.61,2.2,0.90704,9e-05,11.02119]
[1777655931576,27.25,78331.61,2.2,0.90695,9e-05,11.02919]
[1777655932835,27.25,78331.7,2.2,0.90696,9e-05,11.02853]
[1777655933084,27.25,78331.7,2.2,0.90696,9e-05,11.02853]
[1777655936387,27.26,78330.52,2.2,0.90685,9e-05,11.03808]
[1777655936439,27.26,78330.52,2.2,0.90685,9e-05,11.03808]
[1777655936431,27.26,78331.74,2.2,0.90696,9e-05,11.02846]
[1777655936578,27.26,78331.74,2.2,0.90696,9e-05,11.02846]
[1777655936855,27.26,78332.09,2.2,0.90699,9e-05,11.02577]
[1777655941890,27.26,78330.85,2.2,0.90687,9e-05,11.03606]
[1777655942908,27.26,78330.85,2.2,0.90687,9e-05,11.03606]
[1777655943087,27.26,78330.85,2.2,0.90687,9e-05,11.03606]
[1777655943480,27.26,78330.85,2.2,0.90687,9e-05,11.03606]
[1777655943187,27.26,78331.27,2.2,0.90691,9e-05,11.03283]
[1777655943532,27.26,78331.27,2.2,0.90691,9e-05,11.03283]
[1777655943577,27.26,78331.27,2.2,0.90691,9e-05,11.03283]
[1777655947466,27.26,78332.2,2.2,0.90699,9e-05,11.02579]
[1777655951320,27.26,78331.73,2.2,0.90694,9e-05,11.03003]
[1777655951328,27.26,78331.73,2.2,0.90694,9e-05,11.03003]
[1777655951401,27.26,78331.65,2.2,0.90693,9e-05,11.0308]
[1777655951588,27.26,78331.65,2.2,0.90693,9e-05,11.0308]
[1777655951960,27.26,78323.43,2.2,0.90617,9e-05,11.09624]
[1777655953342,27.26,78323.43,2.2,0.90617,9e-05,11.09624]
[1777655953394,27.26,78323.43,2.2,0.90617,9e-05,11.09624]
[1777655953584,27.26,78321.27,2.2,0.90596,9e-05,11.11397]
[1777655959008,27.26,78320.97,2.2,0.9059,9e-05,11.11941]
[1777655963724,27.27,78322.96,2.2,0.90606,9e-05,11.10558]
[1777655963771,27.27,78322.96,2.2,0.90606,9e-05,11.10558]
[1777655963828,27.27,78322.96,2.2,0.90606,9e-05,11.10558]
[1777655964044,27.27,78324.18,2.2,0.90617,9e-05,11.09641]
[1777655965231,27.27,78324.18,2.2,0.90617,9e-05,11.09641]
[1777655965281,27.27,78324.18,2.2,0.90617,9e-05,11.09641]
[1777655965331,27.27,78324.18,2.2,0.90617,9e-05,11.09641]
[1777655970246,27.27,78322.03,2.2,0.90594,9e-05,11.11617]
[1777655970328,27.27,78322.03,2.2,0.90594,9e-05,11.11617]
[1777655970344,27.27,78322.03,2.2,0.90594,9e-05,11.11617]
[1777655970347,27.27,78318.55,2.2,0.90561,9e-05,11.14438]
[1777655970737,27.27,78318.55,2.2,0.90561,9e-05,11.14438]
[1777655970753,27.27,78318.55,2.2,0.90561,9e-05,11.14438]
[1777655970837,27.27,78318.55,2.2,0.90561,9e-05,11.14438]
[1777655975704,27.27,78316.61,2.2,0.90544,9e-05,11.15791]
[1777655975737,27.27,78316.61,2.2,0.90544,9e-05,11.15791]
[1777655975827,27.27,78316.61,2.2,0.90544,9e-05,11.15791]
[1777655976129,27.27,78316.24,2.2,0.9054,9e-05,11.16127]
[1777655977480,27.27,78316.24,2.2,0.9054,9e-05,11.16127]
[1777655977532,27.27,78316.24,2.2,0.9054,9e-05,11.16127]
[1777655977578,27.28,78316.46,2.2,0.90541,9e-05,11.15991]
[1777655983178,27.28,78318.09,2.2,0.90554,9e-05,11.1492]
[1777655988306,27.28,78319.02,2.2,0.90561,9e-05,11.14331]
[1777655988325,27.28,78319.02,2.2,0.90561,9e-05,11.14331]
[1777655988526,27.28,78316.28,2.2,0.90535,9e-05,11.1655]
[1777655988919,27.28,78316.28,2.2,0.90535,9e-05,11.1655]
[1777655988970,27.28,78316.28,2.2,0.90535,9e-05,11.1655]
[1777655989080,27.28,78316.28,2.2,0.90535,9e-05,11.1655]
[1777655992782,27.28,78316.95,2.2,0.9054,9e-05,11.16149]
[1777655994829,27.28,78316.52,2.2,0.90535,9e-05,11.16557]
[1777655994881,27.28,78316.52,2.2,0.90535,9e-05,11.16557]
[1777655995083,27.28,78316.52,2.2,0.90535,9e-05,11.16557]
[1777655995301,27.28,78316.52,2.2,0.90535,9e-05,11.16557]
[1777655995403,27.28,78316.08,2.2,0.9053,9e-05,11.1694]
[1777655995859,27.28,78316.08,2.2,0.9053,9e-05,11.1694]
[1777655995900,27.28,78316.08,2.2,0.9053,9e-05,11.1694]
[1777655996076,27.28,78316.08,2.2,0.9053,9e-05,11.1694]
[1777655996270,27.28,78313.33,2.2,0.90504,9e-05,11.19162]
[1777656001371,27.29,78313.01,2.2,0.905,9e-05,11.19525]
[1777656001579,27.29,78313.01,2.2,0.905,9e-05,11.19525]
[1777656001896,27.29,78313.49,2.2,0.90504,9e-05,11.19168]
[1777656001949,27.29,78313.49,2.2,0.90504,9e-05,11.19168]
[1777656002076,27.29,78313.49,2.2,0.90504,9e-05,11.19168]
[1777656004837,27.29,78316.87,2.2,0.90535,9e-05,11.16562]
[1777656005332,27.29,78318.62,2.2,0.90551,9e-05,11.15199]
[1777656006952,27.29,78320.1,2.2,0.90564,9e-05,11.14054]
[1777656007004,27.29,78320.1,2.2,0.90564,9e-05,11.14054]
[1777656007079,27.29,78320.1,2.2,0.90564,9e-05,11.14054]
[1777656012382,27.29,78322.55,2.2,0.90584,9e-05,11.12333]
[1777656013935,27.29,78322.64,2.2,0.90585,9e-05,11.123]
[1777656014396,27.29,78313.97,2.2,0.90503,9e-05,11.19242]
[1777656015402,27.29,78310.5,2.2,0.90471,9e-05,11.22038]
[1777656016410,27.29,78300.04,2.2,0.90372,9e-05,11.30422]
[1777656017417,27.29,78295.77,2.2,0.90331,9e-05,11.33854]
[1777656019431,27.29,78293.14,2.2,0.90306,9e-05,11.35974]
[1777656020438,27.29,78289.59,2.2,0.90273,0.0001,11.38826]
[1777656023460,27.29,78285.98,2.2,0.90238,0.0001,11.41719]
[1777656028302,27.29,78286.25,2.2,0.90241,0.0001,11.41479]
[1777656028325,27.29,78286.25,2.2,0.90241,0.0001,11.41479]
[1777656028485,27.29,78286.25,2.2,0.90241,0.0001,11.41479]
[1777656028576,27.29,78286.25,2.2,0.90241,0.0001,11.41479]
[1777656028834,27.29,78287.61,2.2,0.90254,0.0001,11.4038]
[1777656028867,27.29,78287.61,2.2,0.90254,0.0001,11.4038]
[1777656029502,27.29,78288.02,2.2,0.90258,0.0001,11.40045]
[1777656031518,27.29,78290.85,2.2,0.90288,0.0001,11.37363]
[1777656032523,27.29,78287.83,2.2,0.90259,0.0001,11.39786]
[1777656037558,27.29,78287.31,2.2,0.90255,0.0001,11.40189]
[1777656039571,27.29,78282.5,2.2,0.90209,0.0001,11.4405]
[1777656040836,27.29,78281.77,2.2,0.90202,0.0001,11.44634]
[1777656041014,27.29,78281.77,2.2,0.90202,0.0001,11.44634]
[1777656041072,27.29,78281.77,2.2,0.90202,0.0001,11.44634]
[1777656041586,27.29,78281.66,2.2,0.90201,0.0001,11.44714]
[1777656046621,27.29,78281.25,2.2,0.90197,0.0001,11.44995]
[1777656051655,27.29,78278.76,2.2,0.90174,0.0001,11.46952]
[1777656054098,27.29,78276.32,2.2,0.90151,0.0001,11.48895]
[1777656054143,27.29,78276.32,2.2,0.90151,0.0001,11.48895]
[1777656054324,27.29,78276.32,2.2,0.90151,0.0001,11.48895]
[1777656054426,27.29,78276.62,2.2,0.90154,0.0001,11.48638]
[1777656059712,27.29,78272.36,2.2,0.90114,0.0001,11.51975]
[1777656064468,27.29,78273.63,2.2,0.90127,0.0001,11.50888]
[1777656064520,27.29,78273.63,2.2,0.90127,0.0001,11.50888]
[1777656064576,27.29,78273.63,2.2,0.90127,0.0001,11.50888]
[1777656064568,27.29,78273.18,2.2,0.90123,0.0001,11.51232]
[1777656069782,27.29,78276.0,2.2,0.90151,0.0001,11.48852]
[1777656074817,27.29,78277.35,2.2,0.90165,0.0001,11.47696]
[1777656076831,27.29,78262.44,2.2,0.90022,0.0001,11.59706]
[1777656077838,27.29,78258.67,2.2,0.89985,0.0001,11.62727]
[1777656080614,27.29,78258.51,2.2,0.89984,0.0001,11.62822]
[1777656080630,27.28,78258.05,2.2,0.8998,0.0001,11.6316]
[1777656080837,27.28,78258.05,2.2,0.8998,0.0001,11.6316]
[1777656080858,27.28,78255.54,2.2,0.89956,0.0001,11.65158]
[1777656085894,27.28,78256.25,2.2,0.89965,0.0001,11.64392]
[1777656090929,27.28,78261.66,2.2,0.9002,0.0001,11.59825]
[1777656091936,27.28,78268.27,2.2,0.90087,0.0001,11.54046]
[1777656093950,27.28,78272.6,2.2,0.9013,0.0001,11.50508]
[1777656094956,27.28,78282.01,2.2,0.9022,0.0001,11.42908]
[1777656095963,27.28,78282.57,2.2,0.90226,0.0001,11.42451]
[1777656100999,27.28,78280.62,2.2,0.90207,0.0001,11.43987]
[1777656103673,27.28,78279.44,2.2,0.90196,0.0001,11.44928]
[1777656103725,27.28,78279.51,2.2,0.90197,0.0001,11.44862]
[1777656103825,27.28,78279.51,2.2,0.90197,0.0001,11.44862]
[1777656104019,27.28,78279.62,2.2,0.90198,0.0001,11.44763]
[1777656108048,27.28,78273.98,2.2,0.90144,0.0001,11.49268]
[1777656110196,27.28,78273.82,2.2,0.90143,0.0001,11.4938]
[1777656110248,27.28,78273.82,2.2,0.90143,0.0001,11.4938]
[1777656110332,27.28,78273.82,2.2,0.90143,0.0001,11.4938]
[1777656110434,27.28,78273.42,2.2,0.90139,0.0001,11.49686]
[1777656116104,27.27,78272.09,2.2,0.90128,0.0001,11.50649]
[1777656119590,27.27,78272.21,2.2,0.9013,0.0001,11.50516]
[1777656119642,27.27,78272.21,2.2,0.9013,0.0001,11.50516]
[1777656119677,27.27,78272.31,2.2,0.90131,0.0001,11.50419]
[1777656119827,27.27,78272.31,2.2,0.90131,0.0001,11.50419]
[1777656121139,27.27,78283.39,2.2,0.90237,0.0001,11.41464]
[1777656123057,27.27,78284.8,2.2,0.90251,0.0001,11.40328]
[1777656123076,27.27,78284.8,2.2,0.90251,0.0001,11.40328]
[1777656123109,27.27,78284.8,2.2,0.90251,0.0001,11.40328]
[1777656123210,27.27,78287.78,2.2,0.90279,0.0001,11.37933]
[1777656128188,27.27,78295.97,2.2,0.90357,9e-05,11.31374]
[1777656129695,27.27,78295.97,2.2,0.90357,9e-05,11.31374]
[1777656129707,27.27,78300.05,2.2,0.90395,9e-05,11.28118]
[1777656129826,27.27,78300.05,2.2,0.90395,9e-05,11.28118]
[1777656135236,27.27,78291.41,2.2,0.90313,9e-05,11.3511]
[1777656136244,27.27,78282.96,2.2,0.90232,0.0001,11.41904]
[1777656137251,27.27,78275.66,2.2,0.90162,0.0001,11.47777]
[1777656138910,27.27,78277.14,2.2,0.90177,0.0001,11.4657]
[1777656138915,27.27,78277.14,2.2,0.90177,0.0001,11.4657]
[1777656139075,27.27,78277.14,2.2,0.90177,0.0001,11.4657]
[1777656139265,27.27,78277.46,2.2,0.9018,0.0001,11.463]
[1777656144300,27.27,78274.75,2.2,0.90154,0.0001,11.48421]
[1777656146313,27.27,78269.53,2.2,0.90105,0.0001,11.52608]
[1777656147321,27.27,78264.09,2.2,0.90052,0.0001,11.56986]
[1777656149334,27.27,78255.95,2.2,0.89974,0.0001,11.63526]
[1777656153232,27.27,78254.14,2.2,0.8996,0.0001,11.64485]
[1777656153274,27.27,78254.14,2.2,0.8996,0.0001,11.64485]
[1777656153330,27.27,78254.14,2.2,0.8996,0.0001,11.64485]
[1777656153363,27.27,78253.97,2.2,0.89959,0.0001,11.64587]
[1777656158399,27.27,78255.1,2.2,0.89972,0.0001,11.63489]
[1777656160911,27.27,78253.27,2.2,0.89955,0.0001,11.649]
[1777656160963,27.27,78253.27,2.2,0.89955,0.0001,11.649]
[1777656161076,27.27,78253.27,2.2,0.89955,0.0001,11.649]
[1777656161419,27.26,78252.61,2.2,0.89949,0.0001,11.65397]
[1777656166454,27.26,78249.0,2.2,0.89916,0.0001,11.68115]
[1777656169538,27.26,78248.91,2.2,0.89916,0.0001,11.68101]
[1777656169579,27.26,78248.91,2.2,0.89916,0.0001,11.68101]
[1777656169589,27.26,78248.91,2.2,0.89916,0.0001,11.68101]
[1777656169634,27.26,78249.11,2.2,0.89919,0.0001,11.67895]
[1777656171489,27.26,78242.99,2.2,0.8986,0.0001,11.72781]
[1777656171822,27.26,78242.99,2.2,0.8986,0.0001,11.72781]
[1777656172077,27.26,78242.99,2.2,0.8986,0.0001,11.72781]
[1777656172496,27.26,78233.67,2.2,0.89769,0.0001,11.8032]
[1777656173503,27.26,78233.06,2.2,0.89763,0.0001,11.80802]
[1777656175948,27.26,78228.73,2.2,0.89721,0.0001,11.84205]
[1777656176000,27.26,78228.73,2.2,0.89721,0.0001,11.84205]
[1777656176079,27.26,78228.73,2.2,0.89721,0.0001,11.84205]
[1777656176524,27.25,78229.22,2.2,0.89727,0.0001,11.83737]
[1777656180552,27.25,78236.88,2.2,0.89805,0.0001,11.77275]
[1777656182925,27.25,78237.02,2.2,0.89808,0.0001,11.77045]
[1777656182977,27.25,78237.02,2.2,0.89808,0.0001,11.77045]
[1777656183078,27.25,78237.02,2.2,0.89808,0.0001,11.77045]
[1777656183573,27.25,78234.97,2.2,0.89789,0.0001,11.78658]
[1777656186594,27.24,78228.99,2.2,0.89739,0.0001,11.82761]
[1777656187083,27.24,78228.99,2.2,0.89739,0.0001,11.82761]
[1777656187135,27.24,78228.99,2.2,0.89739,0.0001,11.82761]
[1777656187328,27.24,78228.99,2.2,0.89739,0.0001,11.82761]
[1777656187601,27.24,78228.34,2.2,0.89733,0.0001,11.83225]
[1777656192636,27.23,78228.95,2.2,0.89743,0.0001,11.82393]
[1777656197671,27.19,78233.54,2.2,0.89819,0.0001,11.76044]
[1777656198278,27.19,78233.54,2.2,0.89819,0.0001,11.76044]
[1777656198335,27.19,78233.54,2.2,0.89819,0.0001,11.76044]
[1777656198500,27.19,78233.54,2.2,0.89819,0.0001,11.76044]
[1777656198578,27.19,78233.54,2.2,0.89819,0.0001,11.76044]
[1777656198678,27.19,78236.43,2.2,0.89849,0.0001,11.73626]
[1777656203713,27.19,78243.23,2.2,0.89919,0.0001,11.67824]
[1777656204578,27.19,78243.23,2.2,0.89919,0.0001,11.67824]
[1777656204653,27.19,78243.23,2.2,0.89919,0.0001,11.67824]
[1777656204720,27.19,78243.66,2.2,0.89924,0.0001,11.67423]
[1777656204829,27.19,78243.66,2.2,0.89924,0.0001,11.67423]
[1777656210762,27.18,78245.32,2.2,0.89943,0.0001,11.65802]
[1777656212228,27.18,78246.13,2.2,0.89954,0.0001,11.64695]
[1777656212268,27.18,78246.13,2.2,0.89954,0.0001,11.64695]
[1777656212330,27.18,78246.13,2.2,0.89954,0.0001,11.64695]
[1777656212776,27.18,78245.55,2.2,0.89949,0.0001,11.65124]
[1777656217812,27.18,78246.05,2.2,0.89957,0.0001,11.64512]
[1777656221466,27.18,78246.46,2.2,0.89962,0.0001,11.64099]
[1777656221518,27.18,78246.46,2.2,0.89962,0.0001,11.64099]
[1777656221577,27.18,78246.46,2.2,0.89962,0.0001,11.64099]
[1777656221675,27.18,78246.38,2.2,0.89962,0.0001,11.64087]
[1777656226875,27.17,78244.17,2.2,0.89943,0.0001,11.65653]
[1777656229460,27.17,78243.98,2.2,0.89941,0.0001,11.65768]
[1777656229514,27.17,78243.98,2.2,0.89941,0.0001,11.65768]
[1777656229578,27.17,78243.98,2.2,0.89941,0.0001,11.65768]
[1777656229615,27.17,78244.54,2.2,0.89947,0.0001,11.65272]
[1777656236599,27.17,78244.53,2.2,0.89949,0.0001,11.65127]
[1777656236651,27.17,78244.53,2.2,0.89949,0.0001,11.65127]
[1777656236652,27.17,78244.13,2.2,0.89946,0.0001,11.6534]
[1777656236834,27.17,78244.13,2.2,0.89946,0.0001,11.6534]
[1777656241539,27.17,78240.37,2.2,0.89911,0.0001,11.68247]
[1777656241554,27.17,78240.37,2.2,0.89911,0.0001,11.68247]
[1777656241576,27.17,78240.37,2.2,0.89911,0.0001,11.68247]
[1777656241678,27.17,78238.97,2.2,0.89898,0.0001,11.69347]
[1777656243604,27.17,78243.75,2.2,0.89946,0.0001,11.65371]
[1777656246948,27.16,78243.17,2.2,0.89942,0.0001,11.65735]
[1777656247000,27.16,78243.17,2.2,0.89942,0.0001,11.65735]
[1777656247075,27.16,78243.17,2.2,0.89942,0.0001,11.65735]
[1777656247156,27.16,78244.33,2.2,0.89953,0.0001,11.64754]
[1777656253062,27.16,78243.68,2.2,0.8995,0.0001,11.65073]
[1777656257805,27.16,78243.71,2.2,0.89951,0.0001,11.6498]
[1777656257827,27.16,78243.71,2.2,0.89951,0.0001,11.6498]
[1777656257857,27.16,78244.06,2.2,0.89955,0.0001,11.64626]
[1777656258096,27.16,78245.92,2.2,0.89974,0.0001,11.63078]
[1777656263106,27.16,78245.81,2.2,0.89974,0.0001,11.63043]
[1777656263330,27.16,78245.81,2.2,0.89974,0.0001,11.63043]
[1777656263431,27.16,78242.33,2.2,0.8994,0.0001,11.65845]
[1777656264139,27.15,78233.65,2.2,0.89855,0.0001,11.7289]
[1777656264880,27.15,78233.65,2.2,0.89855,0.0001,11.7289]
[1777656264927,27.15,78233.65,2.2,0.89855,0.0001,11.7289]
[1777656265076,27.15,78233.65,2.2,0.89855,0.0001,11.7289]
[1777656265146,27.15,78229.51,2.2,0.89815,0.0001,11.76227]
[1777656270181,27.15,78229.55,2.2,0.89818,0.0001,11.75933]
[1777656271403,27.15,78229.55,2.2,0.89818,0.0001,11.75933]
[1777656271448,27.15,78229.55,2.2,0.89818,0.0001,11.75933]
[1777656271578,27.15,78229.55,2.2,0.89818,0.0001,11.75933]
[1777656271609,27.15,78229.26,2.2,0.89819,0.0001,11.75713]
[1777656277230,27.15,78229.97,2.2,0.8983,0.0001,11.74825]
[1777656279342,27.14,78229.99,2.2,0.8983,0.0001,11.74758]
[1777656279393,27.14,78229.99,2.2,0.8983,0.0001,11.74758]
[1777656279578,27.14,78229.99,2.2,0.8983,0.0001,11.74758]
[1777656279676,27.14,78225.49,2.2,0.89786,0.0001,11.78389]
[1777656285285,27.14,78224.51,2.2,0.89781,0.0001,11.78848]
[1777656290321,27.13,78225.66,2.2,0.89796,0.0001,11.77622]
[1777656293035,27.13,78225.88,2.2,0.89799,0.0001,11.77332]
[1777656293077,27.13,78225.88,2.2,0.89799,0.0001,11.77332]
[1777656293342,27.13,78225.74,2.2,0.89798,0.0001,11.77391]
[1777656298377,27.13,78226.22,2.2,0.89806,0.0001,11.76724]
[1777656300250,27.13,78225.91,2.2,0.89804,0.0001,11.76923]
[1777656300302,27.13,78225.91,2.2,0.89804,0.0001,11.76923]
[1777656300330,27.13,78225.91,2.2,0.89804,0.0001,11.76923]
[1777656300390,27.13,78225.79,2.2,0.89803,0.0001,11.76967]
[1777656305426,27.12,78225.62,2.2,0.89805,0.0001,11.76834]
[1777656310460,27.12,78225.58,2.2,0.89808,0.0001,11.76597]
[1777656312671,27.12,78225.58,2.2,0.89808,0.0001,11.76597]
[1777656315512,27.11,78205.86,2.2,0.89614,0.0001,11.92518]
[1777656316506,27.11,78196.86,2.2,0.89523,0.0001,11.99902]
[1777656318521,27.11,78198.8,2.2,0.89544,0.0001,11.9822]
[1777656322698,27.11,78199.12,2.2,0.89549,0.0001,11.97849]
[1777656322751,27.11,78199.12,2.2,0.89549,0.0001,11.97849]
[1777656322828,27.11,78199.12,2.2,0.89549,0.0001,11.97849]
[1777656322799,27.11,78199.28,2.2,0.89551,0.0001,11.97681]
[1777656323556,27.11,78198.78,2.2,0.89546,0.0001,11.98057]
[1777656325570,27.11,78195.41,2.2,0.89513,0.0001,12.00765]
[1777656330605,27.11,78197.61,2.2,0.89537,0.0001,11.98749]
[1777656330965,27.11,78197.61,2.2,0.89537,0.0001,11.98749]
[1777656331010,27.11,78197.61,2.2,0.89537,0.0001,11.98749]
[1777656331075,27.11,78197.61,2.2,0.89537,0.0001,11.98749]
[1777656331612,27.11,78197.11,2.2,0.89536,0.0001,11.98718]
[1777656336647,27.1,78194.43,2.2,0.89511,0.0001,12.00739]
[1777656339068,27.1,78195.93,2.2,0.89527,0.0001,11.99423]
[1777656339120,27.1,78195.93,2.2,0.89527,0.0001,11.99423]
[1777656339668,27.1,78196.22,2.2,0.89534,0.0001,11.98811]
[1777656342330,27.09,78196.73,2.2,0.89544,0.0001,11.9799]
[1777656343956,27.09,78196.73,2.2,0.89545,0.0001,11.97919]
[1777656344009,27.09,78196.73,2.2,0.89545,0.0001,11.97919]
[1777656344703,27.09,78197.22,2.2,0.89551,0.0001,11.97479]
[1777656346335,27.09,78197.57,2.2,0.89555,0.0001,11.97156]
[1777656351752,27.09,78196.71,2.2,0.89549,0.0001,11.97651]
[1777656356786,27.08,78194.14,2.2,0.89529,0.0001,11.99254]
[1777656360821,27.07,78189.86,2.2,0.89491,0.0001,12.02305]
[1777656361824,27.07,78184.59,2.2,0.89438,0.0001,12.06623]
[1777656366859,27.07,78185.0,2.2,0.89445,0.0001,12.06046]
[1777656371894,27.06,78184.08,2.2,0.89438,0.0001,12.06581]
[1777656376930,27.06,78184.15,2.2,0.89442,0.0001,12.06298]
[1777656381965,27.06,78187.85,2.2,0.89482,0.0001,12.0302]
[1777656382972,27.06,78190.8,2.2,0.89513,0.0001,12.0054]
[1777656388008,27.05,78191.08,2.2,0.89518,0.0001,12.00133]
[1777656393043,27.05,78189.35,2.2,0.89505,0.0001,12.00964]
[1777656398078,27.04,78187.52,2.2,0.89495,0.0001,12.01825]
[1777656402106,27.02,78192.19,2.2,0.89559,0.0001,11.9659]
[1777656407141,27.01,78194.0,2.2,0.89583,0.0001,11.94587]
[1777656410162,27.01,78189.47,2.2,0.89538,0.0001,11.98228]
[1777656415197,26.99,78190.16,2.2,0.8956,0.0001,11.96419]
[1777656417212,26.99,78186.26,2.2,0.89522,0.0001,11.99571]
[1777656422247,26.99,78186.32,2.2,0.89525,0.0001,11.99315]
[1777656427282,26.99,78186.72,2.2,0.89531,0.0001,11.98793]
[1777656432317,26.99,78187.36,2.2,0.8954,0.0001,11.98081]
[1777656435337,26.98,78190.11,2.2,0.89569,0.0001,11.95705]
[1777656438359,26.98,78192.98,2.2,0.89599,0.0001,11.9324]
[1777656440373,26.98,78195.68,2.2,0.89627,0.0001,11.90957]
[1777656444402,26.98,78199.35,2.2,0.89665,0.0001,11.87839]
[1777656446416,26.98,78206.07,2.2,0.89733,0.0001,11.82256]
[1777656449437,26.98,78208.78,2.2,0.89761,0.0001,11.79994]
[1777656451451,26.98,78211.64,2.2,0.89792,0.0001,11.77219]
[1777656456486,26.98,78211.06,2.2,0.89787,0.0001,11.77672]
[1777656459507,26.98,78207.87,2.2,0.89755,0.0001,11.80284]
[1777656464542,26.98,78206.87,2.2,0.89746,0.0001,11.81063]
[1777656466556,26.98,78202.93,2.2,0.89706,0.0001,11.84291]
[1777656471591,26.98,78205.51,2.2,0.89733,0.0001,11.82093]
[1777656475619,26.98,78208.57,2.2,0.89764,0.0001,11.79528]
[1777656480654,26.98,78209.24,2.2,0.89771,0.0001,11.78937]
[1777656482668,26.97,78212.36,2.2,0.89803,0.0001,11.76309]
[1777656487704,26.97,78210.8,2.2,0.89788,0.0001,11.77578]
[1777656491732,26.97,78205.13,2.2,0.89731,0.0001,11.82237]
[1777656496766,26.97,78205.44,2.2,0.89735,0.0001,11.81934]
[1777656501803,26.97,78205.82,2.2,0.89739,0.0001,11.81578]
[1777656506837,26.97,78207.43,2.2,0.89756,0.0001,11.80222]
[1777656511874,26.97,78206.28,2.2,0.89749,0.0001,11.80595]
[1777656516909,26.97,78206.02,2.2,0.89749,0.0001,11.80634]
[1777656521944,26.97,78205.53,2.2,0.89744,0.0001,11.81008]
[1777656526979,26.96,78208.85,2.2,0.8978,0.0001,11.78017]
[1777656532015,26.96,78210.57,2.2,0.898,0.0001,11.76367]
[1777656537049,26.96,78210.94,2.2,0.89804,0.0001,11.76073]
[1777656542085,26.96,78209.98,2.2,0.89794,0.0001,11.76884]
[1777656547125,26.96,78210.48,2.2,0.89799,0.0001,11.76492]
[1777656552161,26.96,78210.7,2.2,0.89801,0.0001,11.76336]
[1777656556189,26.96,78213.34,2.2,0.89827,0.0001,11.74185]
[1777656560217,26.96,78207.42,2.2,0.89767,0.0001,11.79103]
[1777656562232,26.96,78200.42,2.2,0.89697,0.0001,11.84893]
[1777656563238,26.96,78191.9,2.2,0.89611,0.0001,11.91937]
[1777656564244,26.96,78187.67,2.2,0.89567,0.0001,11.95477]
[1777656566259,26.96,78185.2,2.2,0.89541,0.0001,11.97589]
[1777656571293,26.96,78185.61,2.2,0.89549,0.0001,11.96837]
[1777656576329,26.96,78185.7,2.2,0.89551,0.0001,11.96626]
[1777656581364,26.96,78186.25,2.2,0.89558,0.0001,11.96032]
[1777656582371,26.96,78189.57,2.2,0.89592,0.0001,11.93254]
[1777656586405,26.96,78194.98,2.2,0.89648,0.0001,11.88691]
[1777656589425,26.96,78197.69,2.2,0.89676,0.0001,11.86411]
[1777656593453,26.96,78208.4,2.2,0.89784,0.0001,11.7753]
[1777656594461,26.96,78216.43,2.2,0.89865,0.0001,11.70872]
[1777656595468,26.96,78222.55,2.2,0.89926,0.0001,11.65807]
[1777656596475,26.96,78229.74,2.2,0.89997,0.0001,11.59881]
[1777656598489,26.95,78237.96,2.2,0.90079,0.0001,11.53116]
[1777656601510,26.95,78243.2,2.2,0.9013,0.0001,11.48809]
[1777656603523,26.95,78249.9,2.2,0.90195,0.0001,11.43336]
[1777656607552,26.95,78246.67,2.2,0.90164,0.0001,11.45987]
[1777656610573,26.95,78240.82,2.2,0.90107,0.0001,11.50761]
[1777656611580,26.95,78236.67,2.2,0.90066,0.0001,11.54143]
[1777656616615,26.95,78236.04,2.2,0.90061,0.0001,11.54596]
[1777656621650,26.95,78235.67,2.2,0.90058,0.0001,11.54845]
[1777656627691,26.95,78235.0,2.2,0.90052,0.0001,11.55336]
[1777656632726,26.95,78227.22,2.2,0.89979,0.0001,11.61264]
[1777656634741,26.95,78224.65,2.2,0.89953,0.0001,11.63383]
[1777656635748,26.95,78220.84,2.2,0.89916,0.0001,11.66491]
[1777656636755,26.95,78217.58,2.2,0.89883,0.0001,11.69192]
[1777656638769,26.95,78213.54,2.2,0.89843,0.0001,11.72549]
[1777656640782,26.95,78209.86,2.2,0.89806,0.0001,11.75604]
[1777656645817,26.95,78209.77,2.2,0.89804,0.0001,11.75714]
[1777656650853,26.95,78207.69,2.2,0.89783,0.0001,11.77451]
[1777656653874,26.95,78211.69,2.2,0.89823,0.0001,11.74166]
[1777656655887,26.95,78209.14,2.2,0.89797,0.0001,11.76282]
[1777656660922,26.95,78208.73,2.2,0.89793,0.0001,11.7664]
[1777656662937,26.95,78200.32,2.2,0.89709,0.0001,11.83583]
[1777656664951,26.95,78197.86,2.2,0.89684,0.0001,11.85597]
[1777656667971,26.95,78203.51,2.2,0.89741,0.0001,11.80895]
[1777656673007,26.95,78204.0,2.2,0.89747,0.0001,11.80464]
[1777656678041,26.95,78208.68,2.2,0.89794,0.0001,11.76584]
[1777656679049,26.95,78198.86,2.2,0.89695,0.0001,11.84691]
[1777656680056,26.95,78197.85,2.2,0.89685,0.0001,11.85516]
[1777656685090,26.95,78199.39,2.2,0.89701,0.0001,11.84189]
[1777656690126,26.95,78199.0,2.2,0.89698,0.0001,11.84458]
[1777656692140,26.95,78194.89,2.2,0.8966,0.0001,11.87427]
[1777656693147,26.95,78188.22,2.2,0.89592,0.0001,11.92933]
[1777656698181,26.95,78188.25,2.2,0.89594,0.0001,11.92778]
[1777656702209,26.95,78191.6,2.2,0.89629,0.0001,11.89909]
[1777656707245,26.95,78190.03,2.2,0.89615,0.0001,11.91103]
[1777656712280,26.94,78189.07,2.2,0.89606,0.0001,11.91792]
[1777656717315,26.94,78187.32,2.2,0.8959,0.0001,11.93134]
[1777656722351,26.94,78185.95,2.2,0.89577,0.0001,11.94152]
[1777656727386,26.94,78186.36,2.2,0.89583,0.0001,11.93695]
[1777656730407,26.94,78189.88,2.2,0.89619,0.0001,11.9071]
[1777656733428,26.94,78194.83,2.2,0.8967,0.0001,11.86555]
[1777656738463,26.94,78196.42,2.2,0.89687,0.0001,11.85151]
[1777656740476,26.94,78200.39,2.2,0.89728,0.0001,11.81842]
[1777656742490,26.94,78203.26,2.2,0.89756,0.0001,11.79538]
[1777656747526,26.94,78199.53,2.2,0.89716,0.0001,11.82783]
[1777656752562,26.94,78199.37,2.2,0.89716,0.0001,11.82645]
[1777656757596,26.94,78199.61,2.2,0.89717,0.0001,11.82575]
[1777656759610,26.94,78202.71,2.2,0.89748,0.0001,11.79982]
[1777656762632,26.94,78199.74,2.2,0.89719,0.0001,11.82393]
[1777656763639,26.94,78193.67,2.2,0.89657,0.0001,11.87439]
[1777656768673,26.94,78194.14,2.2,0.89661,0.0001,11.87147]
[1777656773710,26.94,78194.4,2.2,0.89662,0.0001,11.87039]
[1777656778745,26.95,78201.2,2.2,0.8973,0.0001,11.81528]
[1777656780759,26.95,78203.93,2.2,0.89757,0.0001,11.7925]
[1777656785794,26.95,78202.25,2.2,0.89741,0.0001,11.8058]
[1777656791836,26.94,78200.08,2.2,0.8972,0.0001,11.82298]
[1777656796871,26.94,78209.35,2.2,0.89814,0.0001,11.7454]
[1777656798885,26.94,78209.52,2.2,0.89817,0.0001,11.74305]
[1777656801906,26.94,78218.11,2.2,0.89904,0.0001,11.67145]
[1777656802913,26.94,78222.25,2.2,0.89945,0.0001,11.63707]
[1777656807948,26.94,78220.81,2.2,0.89933,0.0001,11.64735]
[1777656812983,26.94,78224.53,2.2,0.89975,0.0001,11.61121]
[1777656814997,26.93,78221.34,2.2,0.89944,0.0001,11.6369]
[1777656817011,26.93,78218.36,2.2,0.89915,0.0001,11.66082]
[1777656818019,26.93,78214.48,2.2,0.89877,0.0001,11.69241]
[1777656822047,26.93,78208.12,2.2,0.89813,0.0001,11.74519]
[1777656827082,26.93,78210.95,2.2,0.89841,0.0001,11.72217]
[1777656832117,26.93,78210.47,2.2,0.89837,0.0001,11.72516]
[1777656834131,26.93,78213.35,2.2,0.89866,0.0001,11.70068]
[1777656839166,26.93,78211.73,2.2,0.89852,0.0001,11.71227]
[1777656840173,26.93,78208.99,2.2,0.89825,0.0001,11.73449]
[1777656845208,26.93,78209.16,2.2,0.89829,0.0001,11.73125]
[1777656847221,26.92,78212.39,2.2,0.89862,0.0001,11.7039]
[1777656849236,26.92,78209.5,2.2,0.89834,0.0001,11.72703]
[1777656854271,26.92,78209.76,2.2,0.89838,0.0001,11.72451]
[1777656859306,26.92,78211.56,2.2,0.89858,0.0001,11.70793]
[1777656864340,26.92,78211.91,2.2,0.89863,0.0001,11.70338]
[1777656869376,26.92,78211.54,2.2,0.89861,0.0001,11.7052]
[1777656873404,26.91,78216.38,2.2,0.89914,0.0001,11.65998]
[1777656874412,26.91,78222.94,2.2,0.89979,0.0001,11.60578]
[1777656878440,26.91,78227.0,2.2,0.90019,0.0001,11.57266]
[1777656883475,26.91,78220.28,2.2,0.89953,0.0001,11.62704]
[1777656884482,26.91,78216.41,2.2,0.89914,0.0001,11.65916]
[1777656885762,26.91,78212.4,2.2,0.89874,0.0001,11.69257]
[1777656886496,26.91,78206.6,2.2,0.89816,0.0001,11.74037]
[1777656888509,26.91,78206.13,2.2,0.89811,0.0001,11.74443]
[1777656892538,26.91,78197.66,2.2,0.89726,0.0001,11.81459]
[1777656895559,26.91,78200.97,2.2,0.89759,0.0001,11.78719]
[1777656900595,26.91,78200.25,2.2,0.89752,0.0001,11.79313]
[1777656905630,26.91,78198.27,2.2,0.89732,0.0001,11.80936]
[1777656909658,26.91,78204.12,2.2,0.89791,0.0001,11.76086]
[1777656912680,26.91,78206.84,2.2,0.89818,0.0001,11.73857]
[1777656917714,26.92,78205.89,2.2,0.89808,0.0001,11.74673]
[1777656922750,26.92,78205.63,2.2,0.89806,0.0001,11.74915]
[1777656924764,26.91,78202.44,2.2,0.89775,0.0001,11.77466]
[1777656925771,26.91,78199.58,2.2,0.89745,0.0001,11.79874]
[1777656930806,26.92,78198.64,2.2,0.89735,0.0001,11.80676]
[1777656931813,26.92,78202.18,2.2,0.89774,0.0001,11.77341]
[1777656935847,26.92,78214.54,2.2,0.89898,0.0001,11.6716]
[1777656936854,26.92,78214.17,2.2,0.89894,0.0001,11.67482]
[1777656941890,26.92,78215.03,2.2,0.89901,0.0001,11.66856]
[1777656943904,26.92,78218.2,2.2,0.89933,0.0001,11.64191]
[1777656948940,26.91,78215.87,2.2,0.89912,0.0001,11.65976]
[1777656953973,26.91,78217.19,2.2,0.89926,0.0001,11.6476]
[1777656955989,26.91,78221.21,2.2,0.89967,0.0001,11.61412]
[1777656956995,26.91,78225.02,2.2,0.90005,0.0001,11.58265]
[1777656959009,26.91,78230.67,2.2,0.90061,0.0001,11.53602]
[1777656962030,26.91,78240.11,2.2,0.90154,0.0001,11.45856]
[1777656963037,26.91,78243.38,2.2,0.90185,0.0001,11.43187]
[1777656966058,26.91,78246.98,2.2,0.9022,0.0001,11.40275]
[1777656971093,26.91,78247.91,2.2,0.90228,0.0001,11.3958]
[1777656973107,26.91,78250.36,2.2,0.90252,0.0001,11.37608]
[1777656977135,26.91,78245.21,2.2,0.90201,0.0001,11.41867]
[1777656979149,26.91,78241.34,2.2,0.90163,0.0001,11.45043]
[1777656982175,26.91,78249.06,2.2,0.90238,0.0001,11.38756]
[1777656984243,26.91,78251.41,2.2,0.90261,0.0001,11.36871]
[1777656989277,26.92,78248.75,2.2,0.90234,0.0001,11.39111]
[1777656994313,26.92,78249.0,2.2,0.90239,0.0001,11.38567]
[1777656998429,26.92,78260.6,2.2,0.9035,0.0001,11.29174]
[1777656999366,26.92,78275.91,2.2,0.90496,0.0001,11.1679]
[1777657000373,26.92,78279.75,2.2,0.90532,9e-05,11.13732]
[1777657002387,26.92,78285.99,2.2,0.9059,9e-05,11.08796]
[1777657003395,26.92,78283.39,2.2,0.90565,9e-05,11.10952]
[1777657006420,26.92,78286.84,2.2,0.90595,9e-05,11.08333]
[1777657007427,26.92,78291.38,2.2,0.90638,9e-05,11.04735]
[1777657009441,26.93,78295.42,2.2,0.90674,9e-05,11.01617]
[1777657010448,26.93,78299.13,2.2,0.90708,9e-05,10.98707]
[1777657012461,26.93,78303.93,2.2,0.90751,9e-05,10.95003]
[1777657013469,26.93,78306.86,2.2,0.90777,9e-05,10.92736]
[1777657014390,26.93,78306.86,2.2,0.90777,9e-05,10.92736]
[1777657015483,26.93,78313.15,2.2,0.90834,9e-05,10.87873]
[1777657018507,26.94,78310.75,2.2,0.90808,9e-05,10.90063]
[1777657023542,26.94,78306.47,2.2,0.90764,9e-05,10.93874]
[1777657025556,26.94,78301.68,2.2,0.90718,9e-05,10.97874]
[1777657030591,26.95,78300.74,2.2,0.90705,9e-05,10.99005]
[1777657031597,26.95,78303.94,2.2,0.90734,9e-05,10.96515]
[1777657032605,26.95,78313.22,2.2,0.9082,9e-05,10.89116]
[1777657033612,26.95,78326.07,2.2,0.90937,9e-05,10.78907]
[1777657034529,26.95,78326.07,2.2,0.90937,9e-05,10.78907]
[1777657034619,26.95,78330.96,2.2,0.90982,9e-05,10.75074]
[1777657035626,26.95,78340.1,2.2,0.91064,9e-05,10.67884]
[1777657036633,26.95,78342.12,2.2,0.91081,9e-05,10.66357]
[1777657041667,26.96,78334.53,2.2,0.91008,9e-05,10.72748]
[1777657043682,26.96,78331.12,2.2,0.90976,9e-05,10.75593]
[1777657046703,26.96,78334.3,2.2,0.91003,9e-05,10.73253]
[1777657047710,26.96,78337.8,2.2,0.91034,9e-05,10.70537]
[1777657050731,26.97,78341.54,2.2,0.91065,9e-05,10.67777]
[1777657053752,26.97,78347.28,2.2,0.91118,9e-05,10.6306]
[1777657055766,26.99,78356.51,2.2,0.91185,9e-05,10.57183]
[1777657056773,26.99,78366.48,2.2,0.91273,9e-05,10.49424]
[1777657058156,26.99,78366.48,2.2,0.91273,9e-05,10.49424]
[1777657058187,27.01,78371.28,2.2,0.91303,9e-05,10.4678]
[1777657058802,27.01,78389.64,2.2,0.91465,9e-05,10.32439]
[1777657060817,27.02,78388.74,2.2,0.91447,9e-05,10.34018]
[1777657061847,27.02,78388.74,2.2,0.91447,9e-05,10.34018]
[1777657061899,27.03,78384.92,2.2,0.91404,9e-05,10.37876]
[1777657064845,27.03,78391.36,2.2,0.91459,9e-05,10.33008]
[1777657066391,27.03,78391.36,2.2,0.91459,9e-05,10.33008]
[1777657066427,27.03,78391.36,2.2,0.91459,9e-05,10.33008]
[1777657066585,27.03,78391.36,2.2,0.91459,9e-05,10.33008]
[1777657071871,27.1,78394.32,2.2,0.91433,9e-05,10.35373]
[1777657075923,27.11,78387.13,2.2,0.91363,9e-05,10.41587]
[1777657076930,27.11,78394.76,2.2,0.91429,9e-05,10.35768]
[1777657078944,27.11,78398.63,2.2,0.9146,9e-05,10.33016]
[1777657079951,27.12,78406.63,2.2,0.91528,9e-05,10.26901]
[1777657080958,27.12,78423.72,2.2,0.91675,9e-05,10.13723]
[1777657081965,27.13,78430.8,2.2,0.91722,8e-05,10.09485]
[1777657083979,27.17,78424.03,2.2,0.91639,9e-05,10.16996]
[1777657084787,27.17,78424.03,2.2,0.91639,9e-05,10.16996]
[1777657084986,27.18,78417.7,2.2,0.91574,9e-05,10.22898]
[1777657085993,27.19,78427.76,2.2,0.9165,9e-05,10.16098]
[1777657087000,27.21,78431.31,2.2,0.91669,9e-05,10.14407]
[1777657092035,27.28,78432.85,2.2,0.91627,9e-05,10.18274]
[1777657097069,27.3,78438.09,2.2,0.91657,8e-05,10.15586]
[1777657097741,27.3,78438.09,2.2,0.91657,8e-05,10.15586]
[1777657098082,27.3,78446.47,2.2,0.91727,8e-05,10.09292]
[1777657099094,27.3,78465.88,2.2,0.91889,8e-05,9.94559]
[1777657100097,27.32,78476.8,2.2,0.91968,8e-05,9.87393]
[1777657101104,27.33,78482.05,2.2,0.92002,8e-05,9.84267]
[1777657102089,27.33,78482.05,2.2,0.92002,8e-05,9.84267]
[1777657102170,27.34,78494.63,2.2,0.92095,8e-05,9.75742]
[1777657103118,27.36,78500.41,2.2,0.92131,8e-05,9.72454]
[1777657107146,27.4,78494.67,2.2,0.92051,8e-05,9.79889]
[1777657108153,27.42,78484.58,2.2,0.91953,8e-05,9.88924]
[1777657109160,27.44,78465.92,2.2,0.91784,8e-05,10.04301]
[1777657110167,27.46,78458.46,2.2,0.9171,8e-05,10.11018]
[1777657111174,27.46,78446.46,2.2,0.9161,8e-05,10.19838]
[1777657112181,27.46,78448.09,2.2,0.91623,8e-05,10.1868]
[1777657113188,27.46,78454.08,2.2,0.91673,8e-05,10.14213]
[1777657116212,27.46,78465.11,2.2,0.91763,8e-05,10.06079]
[1777657118225,27.48,78469.33,2.2,0.91786,8e-05,10.03984]
[1777657119367,27.48,78469.33,2.2,0.91786,8e-05,10.03984]
[1777657119578,27.48,78469.33,2.2,0.91786,8e-05,10.03984]
[1777657119689,27.48,78469.33,2.2,0.91786,8e-05,10.03984]
[1777657120387,27.48,78467.33,2.2,0.91769,8e-05,10.05543]
[1777657121586,27.48,78462.87,2.2,0.91731,8e-05,10.08961]
[1777657123261,27.48,78442.92,2.2,0.91559,9e-05,10.24394]
[1777657124268,27.49,78434.82,2.2,0.9149,9e-05,10.30645]
[1777657127289,27.49,78432.32,2.2,0.91466,9e-05,10.32738]
[1777657129303,27.49,78437.84,2.2,0.91512,9e-05,10.28641]
[1777657134333,27.49,78433.78,2.2,0.91474,9e-05,10.31999]
[1777657137111,27.5,78433.4,2.2,0.91469,9e-05,10.32472]
[1777657137166,27.5,78433.4,2.2,0.91469,9e-05,10.32472]
[1777657137335,27.5,78433.4,2.2,0.91469,9e-05,10.32472]
[1777657137358,27.5,78435.19,2.2,0.91484,9e-05,10.31165]
[1777657138366,27.5,78441.23,2.2,0.91535,9e-05,10.2662]
[1777657139373,27.5,78450.0,2.2,0.91609,8e-05,10.20015]
[1777657141386,27.5,78464.9,2.2,0.91732,8e-05,10.08886]
[1777657142394,27.5,78473.74,2.2,0.91805,8e-05,10.02256]
[1777657144408,27.52,78477.17,2.2,0.91822,8e-05,10.00815]
[1777657149444,27.55,78472.08,2.2,0.91753,8e-05,10.07022]
[1777657149921,27.55,78472.08,2.2,0.91753,8e-05,10.07022]
[1777657153472,27.56,78476.62,2.2,0.91787,8e-05,10.03984]
[1777657157500,27.56,78490.07,2.2,0.91894,8e-05,9.94291]
[1777657158507,27.56,78495.61,2.2,0.91939,8e-05,9.90206]
[1777657163606,27.6,78493.79,2.2,0.91897,8e-05,9.94043]
[1777657165558,27.63,78484.26,2.2,0.91794,8e-05,10.03463]
[1777657169014,27.64,78482.43,2.2,0.91776,8e-05,10.0512]
[1777657169062,27.64,78482.43,2.2,0.91776,8e-05,10.0512]
[1777657169076,27.64,78482.43,2.2,0.91776,8e-05,10.0512]
[1777657169586,27.64,78481.4,2.2,0.91766,8e-05,10.05985]
[1777657172607,27.64,78474.58,2.2,0.91709,8e-05,10.1099]
[1777657177642,27.65,78480.85,2.2,0.91757,8e-05,10.06684]
[1777657178649,27.65,78487.33,2.2,0.9181,8e-05,10.01912]
[1777657180106,27.65,78488.04,2.2,0.91814,8e-05,10.01476]
[1777657180157,27.65,78488.04,2.2,0.91814,8e-05,10.01476]
[1777657180326,27.65,78488.04,2.2,0.91814,8e-05,10.01476]
[1777657180662,27.65,78487.19,2.2,0.91806,8e-05,10.02209]
[1777657185686,27.66,78488.11,2.2,0.9181,8e-05,10.01843]
[1777657185738,27.66,78488.11,2.2,0.9181,8e-05,10.01843]
[1777657185827,27.66,78488.11,2.2,0.9181,8e-05,10.01843]
[1777657185787,27.66,78488.93,2.2,0.91816,8e-05,10.01323]
[1777657191740,27.67,78493.97,2.2,0.91852,8e-05,9.98069]
[1777657194761,27.67,78499.46,2.2,0.91896,8e-05,9.94107]
[1777657197781,27.67,78504.22,2.2,0.91933,8e-05,9.90716]
[1777657199719,27.67,78503.41,2.2,0.91926,8e-05,9.91373]
[1777657199770,27.67,78503.41,2.2,0.91926,8e-05,9.91373]
[1777657199826,27.67,78503.41,2.2,0.91926,8e-05,9.91373]
[1777657199795,27.67,78505.76,2.2,0.91944,8e-05,9.89676]
[1777657204831,27.67,78506.36,2.2,0.91949,8e-05,9.89306]
[1777657206618,27.67,78506.48,2.2,0.91949,8e-05,9.89223]
[1777657206670,27.67,78506.48,2.2,0.91949,8e-05,9.89223]
[1777657206833,27.67,78506.48,2.2,0.91949,8e-05,9.89223]
[1777657206845,27.67,78506.08,2.2,0.91946,8e-05,9.89524]
[1777657211880,27.67,78502.8,2.2,0.91919,8e-05,9.91977]
[1777657214349,27.67,78503.69,2.2,0.91926,8e-05,9.91365]
[1777657214371,27.67,78503.69,2.2,0.91926,8e-05,9.91365]
[1777657214588,27.67,78503.69,2.2,0.91926,8e-05,9.91365]
[1777657214690,27.68,78506.67,2.2,0.91949,8e-05,9.89239]
[1777657219937,27.68,78509.22,2.2,0.91969,8e-05,9.87394]
[1777657225822,27.68,78508.42,2.2,0.91963,8e-05,9.87988]
[1777657225873,27.68,78508.42,2.2,0.91963,8e-05,9.87988]
[1777657226079,27.68,78508.65,2.2,0.91965,8e-05,9.87815]
[1777657226181,27.68,78508.61,2.2,0.91965,8e-05,9.87841]
[1777657232027,27.68,78504.66,2.2,0.91935,8e-05,9.90383]
[1777657233034,27.68,78517.87,2.2,0.92043,8e-05,9.80572]
[1777657235048,27.68,78520.6,2.2,0.92064,8e-05,9.78568]
[1777657238070,27.68,78513.52,2.2,0.92007,8e-05,9.83845]
[1777657240083,27.68,78502.7,2.2,0.91918,8e-05,9.91948]
[1777657241090,27.68,78508.41,2.2,0.91964,8e-05,9.87743]
[1777657243029,27.68,78510.94,2.2,0.91985,8e-05,9.85865]
[1777657243078,27.68,78510.94,2.2,0.91985,8e-05,9.85865]
[1777657243162,27.68,78510.94,2.2,0.91985,8e-05,9.85865]
[1777657243329,27.68,78510.94,2.2,0.91985,8e-05,9.85865]
[1777657243431,27.68,78508.82,2.2,0.91967,8e-05,9.87445]
[1777657248139,27.68,78520.73,2.2,0.92064,8e-05,9.78612]
[1777657249146,27.68,78535.67,2.2,0.92183,8e-05,9.67604]
[1777657250154,27.68,78544.39,2.2,0.92252,8e-05,9.61233]
[1777657251328,27.68,78544.39,2.2,0.92252,8e-05,9.61233]
[1777657255618,27.69,78548.54,2.2,0.92279,8e-05,9.58792]
[1777657255666,27.69,78548.54,2.2,0.92279,8e-05,9.58792]
[1777657257203,27.71,78554.12,2.2,0.92309,8e-05,9.56043]
[1777657261231,27.72,78548.68,2.2,0.92255,8e-05,9.61072]
[1777657262518,27.72,78548.68,2.2,0.92255,8e-05,9.61072]
[1777657262555,27.72,78548.68,2.2,0.92255,8e-05,9.61072]
[1777657262576,27.72,78548.68,2.2,0.92255,8e-05,9.61072]
[1777657262604,27.72,78546.72,2.2,0.92239,8e-05,9.62548]
[1777657267273,27.73,78533.49,2.2,0.92132,8e-05,9.72448]
[1777657268280,27.73,78530.74,2.2,0.92109,8e-05,9.74488]
[1777657269434,27.73,78530.74,2.2,0.92109,8e-05,9.74488]
[1777657269478,27.73,78530.74,2.2,0.92109,8e-05,9.74488]
[1777657269579,27.73,78530.74,2.2,0.92109,8e-05,9.74488]
[1777657269681,27.74,78530.98,2.2,0.92104,8e-05,9.75004]
[1777657272308,27.75,78538.7,2.2,0.92157,8e-05,9.70143]
[1777657275406,27.75,78538.68,2.2,0.92156,8e-05,9.7021]
[1777657275417,27.75,78538.68,2.2,0.92156,8e-05,9.7021]
[1777657275581,27.75,78538.68,2.2,0.92156,8e-05,9.7021]
[1777657275678,27.75,78539.47,2.2,0.92162,8e-05,9.69656]
[1777657281364,27.75,78536.62,2.2,0.92138,8e-05,9.71891]
[1777657281416,27.75,78536.62,2.2,0.92138,8e-05,9.71891]
[1777657281580,27.75,78536.62,2.2,0.92138,8e-05,9.71891]
[1777657281605,27.75,78539.06,2.2,0.92157,8e-05,9.70123]
[1777657284394,27.75,78520.17,2.2,0.92004,8e-05,9.84235]
[1777657285401,27.76,78515.4,2.2,0.91959,8e-05,9.88333]
[1777657288421,27.77,78510.91,2.2,0.91916,8e-05,9.92258]
[1777657291443,27.77,78507.39,2.2,0.91889,8e-05,9.94607]
[1777657292458,27.77,78507.39,2.2,0.91889,8e-05,9.94607]
[1777657292582,27.77,78502.63,2.2,0.91849,8e-05,9.98186]
[1777657293730,27.77,78502.63,2.2,0.91849,8e-05,9.98186]
[1777657294468,27.77,78496.18,2.2,0.91795,8e-05,10.03114]
[1777657295720,27.77,78496.18,2.2,0.91795,8e-05,10.03114]
[1777657296183,27.78,78495.66,2.2,0.9179,8e-05,10.03584]
[1777657298496,27.78,78488.88,2.2,0.91731,8e-05,10.08893]
[1777657300588,27.78,78490.33,2.2,0.91742,8e-05,10.07881]
[1777657300638,27.78,78490.33,2.2,0.91742,8e-05,10.07881]
[1777657300827,27.78,78490.33,2.2,0.91742,8e-05,10.07881]
[1777657300921,27.78,78490.17,2.2,0.9174,8e-05,10.08076]
[1777657301521,27.78,78490.17,2.2,0.9174,8e-05,10.08076]
[1777657301531,27.78,78490.17,2.2,0.9174,8e-05,10.08076]
[1777657301577,27.78,78490.17,2.2,0.9174,8e-05,10.08076]
[1777657307559,27.79,78479.9,2.2,0.91651,8e-05,10.16135]
[1777657310393,27.79,78481.9,2.2,0.91666,8e-05,10.14763]
[1777657310440,27.79,78481.9,2.2,0.91666,8e-05,10.14763]
[1777657310578,27.79,78481.9,2.2,0.91666,8e-05,10.14763]
[1777657310580,27.79,78482.82,2.2,0.91674,8e-05,10.14085]
[1777657312286,27.79,78486.42,2.2,0.91703,8e-05,10.11401]
[1777657312326,27.79,78486.42,2.2,0.91703,8e-05,10.11401]
[1777657312404,27.79,78486.42,2.2,0.91703,8e-05,10.11401]
[1777657312427,27.79,78486.42,2.2,0.91703,8e-05,10.11401]
[1777657312577,27.79,78486.42,2.2,0.91703,8e-05,10.11401]
[1777657312723,27.79,78486.42,2.2,0.91703,8e-05,10.11401]
[1777657313339,27.79,78485.02,2.2,0.91692,8e-05,10.12468]
[1777657313574,27.79,78485.02,2.2,0.91692,8e-05,10.12468]
[1777657314748,27.79,78487.38,2.2,0.91711,8e-05,10.10717]
[1777657314795,27.79,78487.38,2.2,0.91711,8e-05,10.10717]
[1777657314827,27.79,78487.38,2.2,0.91711,8e-05,10.10717]
[1777657314849,27.79,78490.33,2.2,0.91735,8e-05,10.0853]
[1777657316425,27.79,78491.96,2.2,0.91748,8e-05,10.07335]
[1777657316580,27.79,78491.96,2.2,0.91748,8e-05,10.07335]
[1777657316700,27.79,78491.96,2.2,0.91748,8e-05,10.07335]
[1777657317206,27.79,78491.47,2.2,0.91744,8e-05,10.07727]
[1777657317333,27.79,78491.47,2.2,0.91744,8e-05,10.07727]
[1777657319643,27.79,78485.65,2.2,0.91695,8e-05,10.12154]
[1777657320096,27.79,78485.65,2.2,0.91695,8e-05,10.12154]
[1777657320148,27.79,78485.65,2.2,0.91695,8e-05,10.12154]
[1777657320342,27.79,78485.65,2.2,0.91695,8e-05,10.12154]
[1777657320939,27.79,78485.65,2.2,0.91695,8e-05,10.12154]
[1777657321078,27.79,78485.62,2.2,0.91695,8e-05,10.12196]
[1777657321655,27.79,78485.62,2.2,0.91695,8e-05,10.12196]
[1777657321657,27.79,78488.63,2.2,0.91719,8e-05,10.09961]
[1777657322664,27.79,78483.79,2.2,0.91679,8e-05,10.13609]
[1777657324678,27.79,78477.72,2.2,0.91628,8e-05,10.18196]
[1777657325061,27.79,78477.72,2.2,0.91628,8e-05,10.18196]
[1777657325079,27.79,78477.72,2.2,0.91628,8e-05,10.18196]
[1777657325548,27.79,78477.72,2.2,0.91628,8e-05,10.18196]
[1777657325585,27.79,78477.72,2.2,0.91628,8e-05,10.18196]
[1777657325600,27.79,78477.72,2.2,0.91628,8e-05,10.18196]
[1777657325797,27.79,78477.72,2.2,0.91628,8e-05,10.18196]
[1777657325828,27.79,78477.72,2.2,0.91628,8e-05,10.18196]
[1777657325899,27.79,78476.23,2.2,0.91615,8e-05,10.19381]
[1777657327699,27.8,78469.79,2.2,0.91559,8e-05,10.24353]
[1777657328706,27.8,78474.15,2.2,0.91595,8e-05,10.21128]
[1777657330226,27.8,78475.91,2.2,0.91609,8e-05,10.19866]
[1777657330278,27.8,78475.91,2.2,0.91609,8e-05,10.19866]
[1777657330339,27.8,78475.91,2.2,0.91609,8e-05,10.19866]
[1777657330720,27.8,78476.23,2.2,0.91611,8e-05,10.19688]
[1777657331437,27.8,78476.23,2.2,0.91611,8e-05,10.19688]
[1777657331489,27.8,78476.23,2.2,0.91611,8e-05,10.19688]
[1777657331581,27.8,78476.23,2.2,0.91611,8e-05,10.19688]
[1777657336770,27.8,78473.45,2.2,0.91585,8e-05,10.22085]
[1777657336775,27.8,78473.45,2.2,0.91585,8e-05,10.22085]
[1777657336833,27.8,78473.45,2.2,0.91585,8e-05,10.22085]
[1777657336872,27.8,78473.38,2.2,0.91583,8e-05,10.22196]
[1777657338017,27.8,78475.91,2.2,0.91604,8e-05,10.20352]
[1777657338069,27.8,78475.91,2.2,0.91604,8e-05,10.20352]
[1777657338076,27.8,78475.91,2.2,0.91604,8e-05,10.20352]
[1777657343811,27.81,78472.42,2.2,0.91571,8e-05,10.23324]
[1777657346371,27.81,78472.4,2.2,0.9157,8e-05,10.23394]
[1777657346423,27.81,78472.4,2.2,0.9157,8e-05,10.23394]
[1777657346581,27.81,78472.4,2.2,0.9157,8e-05,10.23394]
[1777657346835,27.81,78472.36,2.2,0.91569,8e-05,10.23535]
[1777657347773,27.81,78472.36,2.2,0.91569,8e-05,10.23535]
[1777657347825,27.81,78472.36,2.2,0.91569,8e-05,10.23535]
[1777657348081,27.81,78472.36,2.2,0.91568,8e-05,10.2359]
[1777657349825,27.81,78472.3,2.2,0.91567,8e-05,10.23691]
[1777657350330,27.81,78470.95,2.2,0.91555,8e-05,10.24762]
[1777657350863,27.82,78466.21,2.2,0.91514,8e-05,10.28386]
[1777657352845,27.82,78465.53,2.2,0.91511,8e-05,10.28553]
[1777657352897,27.82,78465.53,2.2,0.91511,8e-05,10.28553]
[1777657353080,27.82,78465.6,2.2,0.91511,8e-05,10.28546]
[1777657354891,27.82,78459.78,2.2,0.91461,8e-05,10.33031]
[1777657355273,27.82,78459.78,2.2,0.91461,8e-05,10.33031]
[1777657355293,27.82,78459.78,2.2,0.91461,8e-05,10.33031]
[1777657355329,27.82,78459.78,2.2,0.91461,8e-05,10.33031]
[1777657355898,27.82,78456.6,2.2,0.91433,9e-05,10.35473]
[1777657359338,27.82,78459.22,2.2,0.91455,8e-05,10.33592]
[1777657359390,27.82,78459.22,2.2,0.91455,8e-05,10.33592]
[1777657359579,27.82,78459.22,2.2,0.91455,8e-05,10.33592]
[1777657359926,27.82,78459.07,2.2,0.91453,8e-05,10.33743]
[1777657361098,27.82,78459.29,2.2,0.91454,8e-05,10.33613]
[1777657361145,27.82,78459.29,2.2,0.91454,8e-05,10.33613]
[1777657361257,27.82,78459.29,2.2,0.91454,8e-05,10.33613]
[1777657361940,27.82,78464.55,2.2,0.91498,8e-05,10.29678]
[1777657362202,27.82,78464.55,2.2,0.91498,8e-05,10.29678]
[1777657362205,27.82,78464.55,2.2,0.91498,8e-05,10.29678]
[1777657362331,27.82,78464.55,2.2,0.91498,8e-05,10.29678]
[1777657363911,27.82,78465.15,2.2,0.91503,8e-05,10.29268]
[1777657363962,27.82,78465.15,2.2,0.91503,8e-05,10.29268]
[1777657364013,27.82,78462.85,2.2,0.91483,8e-05,10.31047]
[1777657364077,27.82,78462.85,2.2,0.91483,8e-05,10.31047]
[1777657364962,27.82,78460.91,2.2,0.91466,8e-05,10.32552]
[1777657366456,27.82,78460.27,2.2,0.9146,8e-05,10.33072]
[1777657366508,27.82,78460.27,2.2,0.9146,8e-05,10.33072]
[1777657366584,27.82,78460.27,2.2,0.9146,8e-05,10.33072]
[1777657368990,27.83,78457.06,2.2,0.91432,9e-05,10.35605]
[1777657369850,27.83,78457.06,2.2,0.91432,9e-05,10.35605]
[1777657369902,27.83,78457.06,2.2,0.91432,9e-05,10.35605]
[1777657369997,27.83,78455.9,2.2,0.91422,9e-05,10.36517]
[1777657370083,27.83,78455.9,2.2,0.91422,9e-05,10.36517]
[1777657371005,27.83,78455.81,2.2,0.91421,9e-05,10.36616]
[1777657372012,27.83,78460.89,2.2,0.91463,8e-05,10.32805]
[1777657372137,27.83,78460.89,2.2,0.91463,8e-05,10.32805]
[1777657372189,27.83,78460.89,2.2,0.91463,8e-05,10.32805]
[1777657372337,27.83,78460.89,2.2,0.91463,8e-05,10.32805]
[1777657376226,27.83,78461.47,2.2,0.91467,8e-05,10.32501]
[1777657376278,27.83,78461.47,2.2,0.91467,8e-05,10.32501]
[1777657376325,27.83,78461.47,2.2,0.91467,8e-05,10.32501]
[1777657376555,27.83,78461.47,2.2,0.91467,8e-05,10.32501]
[1777657377047,27.83,78456.16,2.2,0.91421,9e-05,10.3655]
[1777657378947,27.83,78458.3,2.2,0.91439,8e-05,10.34965]
[1777657379006,27.83,78458.3,2.2,0.91439,8e-05,10.34965]
[1777657379058,27.83,78458.3,2.2,0.91439,8e-05,10.34965]
[1777657379077,27.83,78458.26,2.2,0.91439,8e-05,10.35022]
[1777657380333,27.83,78458.26,2.2,0.91439,8e-05,10.35022]
[1777657380433,27.83,78456.99,2.2,0.91427,9e-05,10.36039]
[1777657383089,27.83,78454.22,2.2,0.91403,9e-05,10.38187]
[1777657387468,27.83,78453.49,2.2,0.91396,9e-05,10.38808]
[1777657387520,27.83,78453.49,2.2,0.91396,9e-05,10.38808]
[1777657387586,27.83,78453.49,2.2,0.91396,9e-05,10.38808]
[1777657391451,27.83,78454.24,2.2,0.91401,9e-05,10.38322]
[1777657391492,27.83,78454.24,2.2,0.91401,9e-05,10.38322]
[1777657391582,27.83,78454.24,2.2,0.91401,9e-05,10.38322]
[1777657391602,27.83,78461.5,2.2,0.91463,8e-05,10.32873]
[1777657392157,27.83,78464.74,2.2,0.9149,8e-05,10.30428]
[1777657394171,27.84,78460.71,2.2,0.91455,8e-05,10.33534]
[1777657395178,27.84,78457.03,2.2,0.91424,9e-05,10.36349]
[1777657396125,27.84,78457.03,2.2,0.91424,9e-05,10.36349]
[1777657396312,27.84,78457.03,2.2,0.91424,9e-05,10.36349]
[1777657396338,27.84,78457.03,2.2,0.91424,9e-05,10.36349]
[1777657396391,27.84,78453.31,2.2,0.91391,9e-05,10.39216]
[1777657397192,27.84,78448.97,2.2,0.91354,9e-05,10.42505]
[1777657399206,27.84,78446.03,2.2,0.91329,9e-05,10.44784]
[1777657401290,27.84,78446.3,2.2,0.91331,9e-05,10.44591]
[1777657401335,27.84,78446.3,2.2,0.91331,9e-05,10.44591]
[1777657401341,27.84,78446.3,2.2,0.91331,9e-05,10.44591]
[1777657401586,27.84,78446.3,2.2,0.91331,9e-05,10.44591]
[1777657401828,27.84,78446.3,2.2,0.91331,9e-05,10.44591]
[1777657401927,27.84,78450.2,2.2,0.91364,9e-05,10.41645]
[1777657407264,27.84,78450.22,2.2,0.91363,9e-05,10.41735]
[1777657409303,27.84,78450.22,2.2,0.91363,9e-05,10.41735]
[1777657409331,27.84,78450.22,2.2,0.91363,9e-05,10.41735]
[1777657409355,27.84,78450.22,2.2,0.91363,9e-05,10.41735]
[1777657410991,27.84,78450.4,2.2,0.91364,9e-05,10.41634]
[1777657411075,27.84,78450.4,2.2,0.91364,9e-05,10.41634]
[1777657416789,27.84,78451.56,2.2,0.91376,9e-05,10.40483]
[1777657416833,27.84,78451.56,2.2,0.91376,9e-05,10.40483]
[1777657416841,27.84,78451.56,2.2,0.91376,9e-05,10.40483]
[1777657418181,27.84,78451.4,2.2,0.91374,9e-05,10.40646]
[1777657418331,27.84,78451.4,2.2,0.91374,9e-05,10.40646]
[1777657421859,27.84,78453.91,2.2,0.91394,9e-05,10.38812]
[1777657424282,27.84,78457.11,2.2,0.91421,9e-05,10.36467]
[1777657424327,27.84,78457.11,2.2,0.91421,9e-05,10.36467]
[1777657424589,27.84,78457.11,2.2,0.91421,9e-05,10.36467]
[1777657424609,27.84,78461.59,2.2,0.91459,8e-05,10.33061]
[1777657425855,27.84,78461.59,2.2,0.91459,8e-05,10.33061]
[1777657426079,27.84,78461.59,2.2,0.91459,8e-05,10.33061]
[1777657430425,27.84,78464.5,2.2,0.91485,8e-05,10.30777]
[1777657432225,27.84,78465.0,2.2,0.91489,8e-05,10.30386]
[1777657432279,27.84,78465.0,2.2,0.91489,8e-05,10.30386]
[1777657432341,27.84,78465.0,2.2,0.91489,8e-05,10.30386]
[1777657437474,27.84,78465.39,2.2,0.91492,8e-05,10.30165]
[1777657439011,27.84,78465.39,2.2,0.91492,8e-05,10.30165]
[1777657439063,27.84,78465.39,2.2,0.91492,8e-05,10.30165]
[1777657439079,27.84,78465.39,2.2,0.91492,8e-05,10.30165]
[1777657443516,27.85,78460.58,2.2,0.91449,8e-05,10.33997]
[1777657444698,27.85,78460.58,2.2,0.91449,8e-05,10.33997]
[1777657444744,27.85,78460.58,2.2,0.91449,8e-05,10.33997]
[1777657444828,27.85,78460.58,2.2,0.91449,8e-05,10.33997]
[1777657449066,27.85,78462.56,2.2,0.91464,8e-05,10.32615]
[1777657449077,27.85,78462.56,2.2,0.91464,8e-05,10.32615]
[1777657449082,27.85,78462.56,2.2,0.91464,8e-05,10.32615]
[1777657451571,27.85,78456.91,2.2,0.91415,9e-05,10.36997]
[1777657455825,27.85,78455.27,2.2,0.914,9e-05,10.38304]
[1777657455842,27.85,78455.27,2.2,0.914,9e-05,10.38304]
[1777657456080,27.85,78455.27,2.2,0.914,9e-05,10.38304]
[1777657457613,27.85,78451.18,2.2,0.91365,9e-05,10.41457]
[1777657459144,27.85,78448.68,2.2,0.91343,9e-05,10.43367]
[1777657459627,27.85,78440.36,2.2,0.91272,9e-05,10.49696]
[1777657460635,27.85,78436.61,2.2,0.91239,9e-05,10.52552]
[1777657461724,27.85,78436.61,2.2,0.91239,9e-05,10.52552]
[1777657461761,27.85,78436.61,2.2,0.91239,9e-05,10.52552]
[1777657461829,27.85,78436.61,2.2,0.91239,9e-05,10.52552]
[1777657467401,27.85,78436.31,2.2,0.91237,9e-05,10.52774]
[1777657467868,27.85,78436.31,2.2,0.91237,9e-05,10.52774]
[1777657467899,27.85,78436.31,2.2,0.91237,9e-05,10.52774]
[1777657468084,27.85,78436.31,2.2,0.91237,9e-05,10.52774]
[1777657473726,27.85,78434.62,2.2,0.91226,9e-05,10.53587]
[1777657478761,27.85,78435.0,2.2,0.91229,9e-05,10.53277]
[1777657481191,27.85,78434.99,2.2,0.91229,9e-05,10.53277]
[1777657481241,27.85,78434.99,2.2,0.91229,9e-05,10.53277]
[1777657481327,27.85,78434.99,2.2,0.91229,9e-05,10.53277]
[1777657486463,27.85,78437.68,2.2,0.91253,9e-05,10.51217]
[1777657490597,27.85,78439.62,2.2,0.91269,9e-05,10.49736]
[1777657490771,27.85,78439.62,2.2,0.91269,9e-05,10.49736]
[1777657490825,27.85,78439.62,2.2,0.91269,9e-05,10.49736]
[1777657490845,27.85,78442.41,2.2,0.91294,9e-05,10.47616]
[1777657495880,27.85,78442.3,2.2,0.91292,9e-05,10.47719]
[1777657500382,27.85,78443.18,2.2,0.913,9e-05,10.47066]
[1777657500915,27.85,78450.13,2.2,0.91359,9e-05,10.41798]
[1777657501922,27.85,78455.0,2.2,0.91401,9e-05,10.38123]
[1777657502421,27.85,78455.0,2.2,0.91401,9e-05,10.38123]
[1777657502425,27.85,78455.0,2.2,0.91401,9e-05,10.38123]
[1777657502577,27.85,78455.0,2.2,0.91401,9e-05,10.38123]
[1777657502929,27.85,78447.29,2.2,0.91335,9e-05,10.43982]
[1777657503936,27.85,78444.57,2.2,0.91311,9e-05,10.46055]
[1777657508970,27.85,78441.77,2.2,0.91287,9e-05,10.4821]
[1777657509228,27.85,78441.77,2.2,0.91287,9e-05,10.4821]
[1777657509367,27.85,78441.77,2.2,0.91287,9e-05,10.4821]
[1777657510333,27.85,78440.62,2.2,0.91277,9e-05,10.49086]
[1777657511992,27.85,78433.81,2.2,0.91218,9e-05,10.54271]
[1777657512236,27.85,78433.81,2.2,0.91218,9e-05,10.54271]
[1777657516020,27.85,78419.29,2.2,0.91092,9e-05,10.65327]
[1777657517027,27.85,78414.85,2.2,0.91053,9e-05,10.68752]
[1777657519041,27.85,78419.76,2.2,0.91095,9e-05,10.65029]
[1777657523069,27.85,78416.19,2.2,0.91064,9e-05,10.67772]
[1777657526257,27.85,78418.29,2.2,0.91083,9e-05,10.66093]
[1777657532132,27.85,78418.55,2.2,0.91089,9e-05,10.6543]
[1777657537166,27.85,78417.44,2.2,0.9108,9e-05,10.66192]
[1777657542202,27.85,78418.81,2.2,0.91093,9e-05,10.65052]
[1777657548243,27.85,78420.06,2.2,0.91105,9e-05,10.63999]
[1777657550258,27.85,78416.86,2.2,0.91078,9e-05,10.6642]
[1777657555293,27.84,78420.18,2.2,0.91108,9e-05,10.63787]
[1777657560328,27.84,78420.27,2.2,0.91109,9e-05,10.63641]
[1777657564356,27.84,78414.84,2.2,0.91063,9e-05,10.67718]
[1777657566351,27.84,78415.66,2.2,0.9107,9e-05,10.67068]
[1777657566748,27.84,78415.66,2.2,0.9107,9e-05,10.67068]
[1777657566828,27.84,78415.66,2.2,0.9107,9e-05,10.67068]
[1777657566831,27.84,78417.62,2.2,0.91088,9e-05,10.65545]
[1777657568384,27.84,78426.63,2.2,0.91167,9e-05,10.58618]
[1777657569391,27.84,78442.91,2.2,0.91308,9e-05,10.46211]
[1777657570398,27.84,78444.39,2.2,0.9132,9e-05,10.45099]
[1777657575434,27.84,78443.78,2.2,0.91317,9e-05,10.45419]
[1777657580144,27.84,78444.84,2.2,0.91326,9e-05,10.44546]
[1777657585505,27.84,78444.77,2.2,0.91328,9e-05,10.44423]
[1777657588526,27.84,78442.12,2.2,0.91305,9e-05,10.46426]
[1777657593561,27.84,78442.56,2.2,0.91311,9e-05,10.45759]
[1777657598597,27.84,78444.05,2.2,0.91323,9e-05,10.44702]
[1777657601618,27.84,78441.68,2.2,0.91302,9e-05,10.46547]
[1777657606652,27.84,78444.45,2.2,0.91325,9e-05,10.44501]
[1777657611688,27.84,78444.25,2.2,0.91323,9e-05,10.4474]
[1777657613701,27.84,78451.29,2.2,0.91383,9e-05,10.39434]
[1777657614709,27.84,78455.91,2.2,0.91422,9e-05,10.35962]
[1777657618737,27.84,78453.45,2.2,0.914,9e-05,10.37933]
[1777657623772,27.84,78454.1,2.2,0.91404,9e-05,10.37575]
[1777657625786,27.85,78456.72,2.2,0.91425,9e-05,10.3565]
[1777657630821,27.85,78456.13,2.2,0.91419,9e-05,10.36247]
[1777657635856,27.85,78458.05,2.2,0.91433,8e-05,10.34946]
[1777657640891,27.85,78457.99,2.2,0.91431,9e-05,10.35146]
[1777657645926,27.85,78456.59,2.2,0.91417,9e-05,10.36358]
[1777657647943,27.86,78451.98,2.2,0.91377,9e-05,10.39902]
[1777657648949,27.86,78440.69,2.2,0.9128,9e-05,10.4849]
[1777657649957,27.86,78441.45,2.2,0.91287,9e-05,10.47923]
[1777657654992,27.86,78434.55,2.2,0.91228,9e-05,10.52925]
[1777657655998,27.86,78431.69,2.2,0.91204,9e-05,10.55106]
[1777657658013,27.86,78436.97,2.2,0.91249,9e-05,10.51088]
[1777657660027,27.86,78430.07,2.2,0.91189,9e-05,10.56355]
[1777657661034,27.86,78421.84,2.2,0.91117,9e-05,10.62683]
[1777657662041,27.86,78417.84,2.2,0.91082,9e-05,10.65778]
[1777657665062,27.86,78422.37,2.2,0.91121,9e-05,10.62403]
[1777657669089,27.86,78427.68,2.2,0.91165,9e-05,10.58492]
[1777657669821,27.86,78427.68,2.2,0.91165,9e-05,10.58492]
[1777657678152,27.86,78427.42,2.2,0.91161,9e-05,10.58825]
[1777657681174,27.86,78421.85,2.2,0.91113,9e-05,10.63063]
[1777657682181,27.86,78415.54,2.2,0.91058,9e-05,10.67881]
[1777657683187,27.86,78412.87,2.2,0.91034,9e-05,10.69955]
[1777657688223,27.87,78413.29,2.2,0.91036,9e-05,10.69763]
[1777657692251,27.87,78420.23,2.2,0.91096,9e-05,10.64557]
[1777657693258,27.87,78422.61,2.2,0.91117,9e-05,10.62725]
[1777657698293,27.87,78423.02,2.2,0.91121,9e-05,10.6237]
[1777657703328,27.87,78424.36,2.2,0.91133,9e-05,10.61307]
[1777657708363,27.87,78422.95,2.2,0.91121,9e-05,10.62347]
[1777657713398,27.87,78420.19,2.2,0.91098,9e-05,10.64248]
[1777657718433,27.87,78420.13,2.2,0.91095,9e-05,10.6447]
[1777657723469,27.87,78418.21,2.2,0.91077,9e-05,10.66116]
[1777657726490,27.88,78415.05,2.2,0.91048,9e-05,10.68637]
[1777657729511,27.88,78418.08,2.2,0.91073,9e-05,10.66409]
[1777657731525,27.88,78421.47,2.2,0.91102,9e-05,10.6388]
[1777657735553,27.88,78418.15,2.2,0.91073,9e-05,10.66421]
[1777657736559,27.88,78415.6,2.2,0.91051,9e-05,10.68361]
[1777657742602,27.88,78414.88,2.2,0.91046,9e-05,10.68816]
[1777657747637,27.88,78419.35,2.2,0.91086,9e-05,10.65322]
[1777657748644,27.88,78428.04,2.2,0.91162,9e-05,10.58674]
[1777657749651,27.88,78433.59,2.2,0.9121,9e-05,10.54444]
[1777657754686,27.88,78434.58,2.2,0.91218,9e-05,10.53727]
[1777657759872,27.88,78436.27,2.2,0.91232,9e-05,10.52471]
[1777657761735,27.88,78440.76,2.2,0.91271,9e-05,10.49088]
[1777657766770,27.88,78441.86,2.2,0.91279,9e-05,10.48315]
[1777657767777,27.88,78447.15,2.2,0.91325,9e-05,10.44315]
[1777657771805,27.88,78450.64,2.2,0.91357,9e-05,10.41358]
[1777657772812,27.88,78455.19,2.2,0.91395,9e-05,10.37939]
[1777657773819,27.88,78462.48,2.2,0.91457,8e-05,10.32464]
[1777657775833,27.88,78455.55,2.2,0.91397,9e-05,10.37771]
[1777657780869,27.88,78456.06,2.2,0.914,9e-05,10.37535]
[1777657785904,27.89,78457.92,2.2,0.91414,9e-05,10.36285]
[1777657790939,27.89,78458.03,2.2,0.91413,9e-05,10.3637]
[1777657795976,27.89,78458.01,2.2,0.91411,9e-05,10.36547]
[1777657801060,27.89,78457.54,2.2,0.91406,9e-05,10.37028]
[1777657807057,27.9,78456.5,2.2,0.91394,9e-05,10.38023]
[1777657810078,27.9,78450.92,2.2,0.91346,9e-05,10.42325]
[1777657815113,27.9,78449.64,2.2,0.91331,9e-05,10.43636]
[1777657820148,27.91,78452.14,2.2,0.91349,9e-05,10.42076]
[1777657822161,27.91,78457.56,2.2,0.91394,9e-05,10.3807]
[1777657823169,27.91,78461.12,2.2,0.91423,8e-05,10.35458]
[1777657824176,27.91,78452.93,2.2,0.91353,9e-05,10.41677]
[1777657825183,27.91,78450.06,2.2,0.91328,9e-05,10.43918]
[1777657830219,27.91,78447.99,2.2,0.91307,9e-05,10.45804]
[1777657835254,27.92,78447.43,2.2,0.91301,9e-05,10.46137]
[1777657838681,27.92,78449.97,2.2,0.9132,9e-05,10.44457]
[1777657844318,27.93,78447.24,2.2,0.91294,9e-05,10.46829]
[1777657849353,27.93,78446.99,2.2,0.91288,9e-05,10.47304]
[1777657854388,27.94,78447.26,2.2,0.91288,9e-05,10.47377]
[1777657859423,27.94,78447.61,2.2,0.91287,9e-05,10.47388]
[1777657862444,27.94,78443.83,2.2,0.91253,9e-05,10.50415]
[1777657863451,27.94,78441.03,2.2,0.91228,9e-05,10.52589]
[1777657864458,27.94,78445.35,2.2,0.91265,9e-05,10.49358]
[1777657868486,27.94,78451.08,2.2,0.91314,9e-05,10.45088]
[1777657869493,27.94,78457.18,2.2,0.91366,9e-05,10.4049]
[1777657870500,27.95,78462.37,2.2,0.9141,8e-05,10.36594]
[1777657871507,27.95,78466.47,2.2,0.91444,8e-05,10.33525]
[1777657873521,27.95,78467.17,2.2,0.91449,8e-05,10.33054]
[1777657878556,27.95,78469.6,2.2,0.91468,8e-05,10.31377]
[1777657883592,27.95,78474.25,2.2,0.91506,8e-05,10.28034]
[1777657886613,27.95,78468.22,2.2,0.91454,8e-05,10.32665]
[1777657887620,27.95,78459.58,2.2,0.9138,9e-05,10.39205]
[1777657888627,27.95,78451.97,2.2,0.91315,9e-05,10.44979]
[1777657889634,27.95,78448.75,2.2,0.91287,9e-05,10.47432]
[1777657890641,27.95,78442.98,2.2,0.91237,9e-05,10.51812]
[1777657891647,27.95,78438.96,2.2,0.91205,9e-05,10.54516]
[1777657893662,27.96,78436.37,2.2,0.91182,9e-05,10.56564]
[1777657896683,27.96,78440.03,2.2,0.91212,9e-05,10.53882]
[1777657901718,27.96,78439.31,2.2,0.91205,9e-05,10.54489]
[1777657904739,27.96,78443.29,2.2,0.91238,9e-05,10.51585]
[1777657909774,27.96,78443.39,2.2,0.91238,9e-05,10.51586]
[1777657912795,27.96,78450.71,2.2,0.913,9e-05,10.46169]
[1777657913802,27.96,78460.81,2.2,0.91386,9e-05,10.38546]
[1777657914809,27.96,78457.55,2.2,0.91358,9e-05,10.41022]
[1777657917892,27.96,78464.27,2.2,0.91415,8e-05,10.35999]
[1777657918898,27.96,78466.64,2.2,0.91435,8e-05,10.34236]
[1777657919905,27.96,78472.5,2.2,0.91484,8e-05,10.29855]
[1777657920913,27.96,78475.22,2.2,0.91507,8e-05,10.27844]
[1777657921922,27.96,78478.48,2.2,0.91534,8e-05,10.25432]
[1777657922928,27.97,78480.87,2.2,0.91553,8e-05,10.23678]
[1777657924947,27.97,78486.52,2.2,0.916,8e-05,10.19531]
[1777657925954,27.97,78489.12,2.2,0.91621,8e-05,10.17633]
[1777657926961,27.97,78492.35,2.2,0.91647,8e-05,10.1527]
[1777657928724,27.97,78492.35,2.2,0.91647,8e-05,10.1527]
[1777657928774,27.97,78492.35,2.2,0.91647,8e-05,10.1527]
[1777657928825,27.97,78492.35,2.2,0.91647,8e-05,10.1527]
[1777657928825,27.97,78494.91,2.2,0.91667,8e-05,10.13467]
[1777657934010,27.97,78496.69,2.2,0.91679,8e-05,10.12425]
[1777657939045,27.98,78498.52,2.2,0.91691,8e-05,10.11359]
[1777657940001,27.98,78498.52,2.2,0.91691,8e-05,10.11359]
[1777657940196,27.98,78498.52,2.2,0.91691,8e-05,10.11359]
[1777657940272,27.98,78498.52,2.2,0.91691,8e-05,10.11359]
[1777657940522,27.98,78498.52,2.2,0.91691,8e-05,10.11359]
[1777657940552,27.98,78500.75,2.2,0.91708,8e-05,10.09763]
[1777657944087,27.98,78501.0,2.2,0.9171,8e-05,10.09618]
[1777657945755,27.98,78496.52,2.2,0.91672,8e-05,10.13018]
[1777657945807,27.98,78496.52,2.2,0.91672,8e-05,10.13018]
[1777657945830,27.98,78496.52,2.2,0.91672,8e-05,10.13018]
[1777657946098,27.98,78495.98,2.2,0.91667,8e-05,10.13488]
[1777657950652,27.98,78492.09,2.2,0.91633,8e-05,10.1651]
[1777657950700,27.98,78492.09,2.2,0.91633,8e-05,10.1651]
[1777657950827,27.98,78492.09,2.2,0.91633,8e-05,10.1651]
[1777657950802,27.98,78494.53,2.2,0.91653,8e-05,10.14805]
[1777657950887,27.98,78494.53,2.2,0.91653,8e-05,10.14805]
[1777657952140,27.99,78500.9,2.2,0.91707,8e-05,10.09729]
[1777657953149,27.99,78505.85,2.2,0.91747,8e-05,10.06118]
[1777657957451,27.99,78504.99,2.2,0.9174,8e-05,10.06809]
[1777657957456,27.99,78504.99,2.2,0.9174,8e-05,10.06809]
[1777657957711,27.99,78504.99,2.2,0.9174,8e-05,10.06809]
[1777657957786,27.99,78504.92,2.2,0.91739,8e-05,10.06892]
[1777657963328,27.99,78506.85,2.2,0.91754,8e-05,10.05521]
[1777657967651,27.99,78503.39,2.2,0.91725,8e-05,10.08158]
[1777657967701,27.99,78503.39,2.2,0.91725,8e-05,10.08158]
[1777657967827,27.99,78503.39,2.2,0.91725,8e-05,10.08158]
[1777657967802,27.99,78501.64,2.2,0.9171,8e-05,10.09482]
[1777657969260,27.99,78506.97,2.2,0.91754,8e-05,10.05539]
[1777657974306,27.99,78486.46,2.2,0.91583,8e-05,10.20887]
[1777657975441,27.99,78481.79,2.2,0.91544,8e-05,10.24372]
[1777657976359,27.99,78481.79,2.2,0.91544,8e-05,10.24372]
[1777657976411,27.99,78481.79,2.2,0.91544,8e-05,10.24372]
[1777657976582,27.99,78481.79,2.2,0.91544,8e-05,10.24372]
[1777657976676,27.99,78481.94,2.2,0.91545,8e-05,10.243]
[1777657981355,27.99,78473.91,2.2,0.91475,8e-05,10.30523]
[1777657985800,28.0,78472.29,2.2,0.91461,8e-05,10.31833]
[1777657985830,28.0,78472.29,2.2,0.91461,8e-05,10.31833]
[1777657985853,28.0,78472.29,2.2,0.91461,8e-05,10.31833]
[1777657986390,28.0,78474.58,2.2,0.91479,8e-05,10.30174]
[1777657989722,28.0,78475.72,2.2,0.91488,8e-05,10.29386]
[1777657989835,28.0,78475.72,2.2,0.91488,8e-05,10.29386]
[1777657989770,28.0,78474.56,2.2,0.91478,8e-05,10.30289]
[1777657995453,28.0,78464.54,2.2,0.91391,8e-05,10.37993]
[1777657996460,28.0,78476.37,2.2,0.91491,8e-05,10.29126]
[1777657997467,28.0,78493.33,2.2,0.91632,8e-05,10.1648]
[1777657998474,28.0,78494.64,2.2,0.91643,8e-05,10.15557]
[1777658001517,28.01,78517.87,2.2,0.91832,8e-05,9.98482]
[1777658002518,28.01,78522.1,2.2,0.91866,8e-05,9.95384]
[1777658007552,28.01,78519.7,2.2,0.91845,8e-05,9.97319]
[1777658010429,28.01,78521.32,2.2,0.91858,8e-05,9.9618]
[1777658010536,28.01,78521.32,2.2,0.91858,8e-05,9.9618]
[1777658010579,28.01,78521.32,2.2,0.91858,8e-05,9.9618]
[1777658010629,28.01,78521.89,2.2,0.91862,8e-05,9.95788]
[1777658015615,28.01,78531.29,2.2,0.91939,8e-05,9.8864]
[1777658016622,28.01,78537.33,2.2,0.91988,8e-05,9.84195]
[1777658017629,28.01,78543.97,2.2,0.92041,8e-05,9.79376]
[1777658018636,28.01,78554.93,2.2,0.92127,8e-05,9.71426]
[1777658019643,28.01,78559.13,2.2,0.9216,8e-05,9.68434]
[1777658022664,28.02,78552.91,2.2,0.92108,8e-05,9.73177]
[1777658024678,28.02,78541.61,2.2,0.92017,8e-05,9.81569]
[1777658025685,28.02,78535.75,2.2,0.91969,8e-05,9.85924]
[1777658026813,28.02,78535.75,2.2,0.91969,8e-05,9.85924]
[1777658026865,28.02,78535.75,2.2,0.91969,8e-05,9.85924]
[1777658026914,28.02,78534.31,2.2,0.91956,8e-05,9.87075]
[1777658027699,28.02,78520.4,2.2,0.91844,8e-05,9.97317]
[1777658028706,28.02,78511.79,2.2,0.91772,8e-05,10.03776]
[1777658029713,28.02,78512.8,2.2,0.9178,8e-05,10.03107]
[1777658034748,28.02,78514.55,2.2,0.91793,8e-05,10.01891]
[1777658038742,28.03,78514.3,2.2,0.91791,8e-05,10.02132]
[1777658038752,28.03,78514.3,2.2,0.91791,8e-05,10.02132]
[1777658038835,28.03,78514.3,2.2,0.91791,8e-05,10.02132]
[1777658038929,28.03,78511.22,2.2,0.91765,8e-05,10.04446]
[1777658039783,28.03,78505.84,2.2,0.91721,8e-05,10.08434]
[1777658041798,28.03,78493.53,2.2,0.91619,8e-05,10.17608]
[1777658042805,28.03,78488.57,2.2,0.91577,8e-05,10.2137]
[1777658043812,28.03,78489.1,2.2,0.91581,8e-05,10.21022]
[1777658046963,28.03,78488.07,2.2,0.91571,8e-05,10.21918]
[1777658046980,28.03,78488.07,2.2,0.91571,8e-05,10.21918]
[1777658047080,28.03,78488.07,2.2,0.91571,8e-05,10.21918]
[1777658047840,28.03,78490.96,2.2,0.91594,8e-05,10.19802]
[1777658052874,28.03,78489.89,2.2,0.91582,8e-05,10.20874]
[1777658056281,28.04,78489.54,2.2,0.91578,8e-05,10.21264]
[1777658056291,28.04,78489.54,2.2,0.91578,8e-05,10.21264]
[1777658056332,28.04,78489.54,2.2,0.91578,8e-05,10.21264]
[1777658056903,28.04,78492.76,2.2,0.91605,8e-05,10.18863]
[1777658057914,28.04,78500.01,2.2,0.91664,8e-05,10.1351]
[1777658058919,28.04,78504.69,2.2,0.91702,8e-05,10.10135]
[1777658060326,28.04,78504.75,2.2,0.91702,8e-05,10.10151]
[1777658060371,28.04,78504.75,2.2,0.91702,8e-05,10.10151]
[1777658060580,28.04,78504.75,2.2,0.91702,8e-05,10.10151]
[1777658060935,28.04,78504.34,2.2,0.91698,8e-05,10.10515]
[1777658062949,28.04,78510.94,2.2,0.91751,8e-05,10.05743]
[1777658066977,28.04,78512.2,2.2,0.91759,8e-05,10.0498]
[1777658068991,28.05,78506.19,2.2,0.9171,8e-05,10.0946]
[1777658070306,28.05,78506.19,2.2,0.9171,8e-05,10.0946]
[1777658070328,28.05,78506.19,2.2,0.9171,8e-05,10.0946]
[1777658070358,28.05,78506.19,2.2,0.9171,8e-05,10.0946]
[1777658070372,28.05,78505.91,2.2,0.91707,8e-05,10.09676]
[1777658072754,28.05,78507.05,2.2,0.91719,8e-05,10.08503]
[1777658072832,28.05,78507.05,2.2,0.91719,8e-05,10.08503]
[1777658072855,28.05,78507.92,2.2,0.91725,8e-05,10.07922]
[1777658078054,28.05,78509.1,2.2,0.91731,8e-05,10.07444]
[1777658082908,28.06,78508.42,2.2,0.91723,8e-05,10.08145]
[1777658083021,28.06,78510.28,2.2,0.91737,8e-05,10.06833]
[1777658083079,28.06,78510.28,2.2,0.91737,8e-05,10.06833]
[1777658083089,28.06,78511.22,2.2,0.91744,8e-05,10.06204]
[1777658088124,28.06,78512.04,2.2,0.91747,8e-05,10.05946]
[1777658092586,28.07,78511.56,2.2,0.91741,8e-05,10.06508]
[1777658092638,28.07,78511.56,2.2,0.91741,8e-05,10.06508]
[1777658092831,28.07,78511.56,2.2,0.91741,8e-05,10.06508]
[1777658092932,28.07,78512.15,2.2,0.91744,8e-05,10.06209]
[1777658097575,28.07,78511.81,2.2,0.91739,8e-05,10.06666]
[1777658097624,28.07,78511.81,2.2,0.91739,8e-05,10.06666]
[1777658097827,28.07,78511.81,2.2,0.91739,8e-05,10.06666]
[1777658097874,28.07,78510.43,2.2,0.91727,8e-05,10.07755]
[1777658098117,28.07,78510.43,2.2,0.91727,8e-05,10.07755]
[1777658098329,28.07,78510.43,2.2,0.91727,8e-05,10.07755]
[1777658098377,28.07,78514.66,2.2,0.91761,8e-05,10.0469]
[1777658104863,28.08,78516.24,2.2,0.9177,8e-05,10.03876]
[1777658104889,28.08,78516.24,2.2,0.9177,8e-05,10.03876]
[1777658104900,28.08,78519.8,2.2,0.91799,8e-05,10.01317]
[1777658105082,28.08,78519.8,2.2,0.91799,8e-05,10.01317]
[1777658109939,28.08,78513.79,2.2,0.91746,8e-05,10.06047]
[1777658109976,28.08,78513.79,2.2,0.91746,8e-05,10.06047]
[1777658110078,28.08,78515.21,2.2,0.91757,8e-05,10.05062]
[1777658110279,28.09,78515.97,2.2,0.91763,8e-05,10.04567]
[1777658115155,28.09,78516.54,2.2,0.91765,8e-05,10.0441]
[1777658115207,28.09,78516.54,2.2,0.91765,8e-05,10.0441]
[1777658115330,28.09,78516.54,2.2,0.91765,8e-05,10.0441]
[1777658115426,28.09,78515.57,2.2,0.91756,8e-05,10.05193]
[1777658121356,28.1,78516.63,2.2,0.9176,8e-05,10.04799]
[1777658124685,28.1,78516.59,2.2,0.91759,8e-05,10.04957]
[1777658124737,28.1,78516.59,2.2,0.91759,8e-05,10.04957]
[1777658124830,28.1,78516.59,2.2,0.91759,8e-05,10.04957]
[1777658124838,28.1,78516.75,2.2,0.91759,8e-05,10.04902]
[1777658125384,28.1,78521.05,2.2,0.91794,8e-05,10.01792]
[1777658130365,28.1,78521.35,2.2,0.91793,8e-05,10.01853]
[1777658130416,28.1,78521.35,2.2,0.91793,8e-05,10.01853]
[1777658130580,28.1,78521.35,2.2,0.91793,8e-05,10.01853]
[1777658130678,28.11,78517.86,2.2,0.91764,8e-05,10.04496]
[1777658136409,28.11,78515.09,2.2,0.91741,8e-05,10.06454]
[1777658136461,28.11,78515.09,2.2,0.91741,8e-05,10.06454]
[1777658136579,28.11,78515.09,2.2,0.91741,8e-05,10.06454]
[1777658136677,28.11,78514.51,2.2,0.91735,8e-05,10.06942]
[1777658142956,28.11,78513.04,2.2,0.9172,8e-05,10.08317]
[1777658142980,28.11,78513.04,2.2,0.9172,8e-05,10.08317]
[1777658142963,28.12,78509.25,2.2,0.91688,8e-05,10.11178]
[1777658143082,28.12,78509.25,2.2,0.91688,8e-05,10.11178]
[1777658143510,28.12,78507.29,2.2,0.91672,8e-05,10.12682]
[1777658148545,28.12,78506.5,2.2,0.91662,8e-05,10.13507]
[1777658150726,28.12,78507.57,2.2,0.91671,8e-05,10.12761]
[1777658150778,28.12,78507.57,2.2,0.91671,8e-05,10.12761]
[1777658150833,28.12,78507.57,2.2,0.91671,8e-05,10.12761]
[1777658150862,28.12,78507.78,2.2,0.91672,8e-05,10.12654]
[1777658156601,28.13,78510.15,2.2,0.91688,8e-05,10.11191]
[1777658157302,28.13,78510.15,2.2,0.91688,8e-05,10.11191]
[1777658157338,28.13,78510.15,2.2,0.91688,8e-05,10.11191]
[1777658157608,28.13,78514.27,2.2,0.91722,8e-05,10.08194]
[1777658158213,28.13,78514.27,2.2,0.91722,8e-05,10.08194]
[1777658158616,28.13,78520.12,2.2,0.91769,8e-05,10.03929]
[1777658160134,28.13,78520.13,2.2,0.91768,8e-05,10.03983]
[1777658160179,28.13,78520.13,2.2,0.91768,8e-05,10.03983]
[1777658160327,28.13,78520.13,2.2,0.91768,8e-05,10.03983]
[1777658160630,28.13,78518.83,2.2,0.91757,8e-05,10.05004]
[1777658165664,28.13,78518.85,2.2,0.91756,8e-05,10.05073]
[1777658167354,28.13,78517.57,2.2,0.91746,8e-05,10.06023]
[1777658167356,28.13,78517.57,2.2,0.91746,8e-05,10.06023]
[1777658167585,28.13,78517.57,2.2,0.91746,8e-05,10.06023]
[1777658167679,28.13,78518.3,2.2,0.91752,8e-05,10.05488]
[1777658170700,28.13,78523.09,2.2,0.91791,8e-05,10.0197]
[1777658171314,28.13,78523.09,2.2,0.91791,8e-05,10.0197]
[1777658171332,28.13,78523.09,2.2,0.91791,8e-05,10.0197]
[1777658171755,28.13,78523.09,2.2,0.91791,8e-05,10.0197]
[1777658171781,28.13,78528.64,2.2,0.91836,8e-05,9.97894]
[1777658174384,28.13,78528.75,2.2,0.91836,8e-05,9.97844]
[1777658174721,28.13,78528.75,2.2,0.91836,8e-05,9.97844]
[1777658174794,28.13,78528.75,2.2,0.91836,8e-05,9.97844]
[1777658174894,28.13,78532.67,2.2,0.91868,8e-05,9.94979]
[1777658175735,28.13,78536.83,2.2,0.91901,8e-05,9.91948]
[1777658176644,28.13,78536.83,2.2,0.91901,8e-05,9.91948]
[1777658176742,28.13,78536.28,2.2,0.91897,8e-05,9.92377]
[1777658177594,28.13,78536.28,2.2,0.91897,8e-05,9.92377]
[1777658177749,28.13,78539.84,2.2,0.91925,8e-05,9.89793]
[1777658178438,28.13,78539.84,2.2,0.91925,8e-05,9.89793]
[1777658178756,28.13,78540.65,2.2,0.91931,8e-05,9.89229]
[1777658179255,28.13,78540.65,2.2,0.91931,8e-05,9.89229]
[1777658179763,28.13,78547.74,2.2,0.91988,8e-05,9.84073]
[1777658180770,28.13,78551.53,2.2,0.92018,8e-05,9.81344]
[1777658183312,28.13,78552.33,2.2,0.92023,8e-05,9.80844]
[1777658183791,28.14,78552.64,2.2,0.92025,8e-05,9.80661]
[1777658187442,28.14,78552.79,2.2,0.92025,8e-05,9.80683]
[1777658187494,28.14,78552.79,2.2,0.92025,8e-05,9.80683]
[1777658187578,28.14,78552.79,2.2,0.92025,8e-05,9.80683]
[1777658190840,28.14,78557.06,2.2,0.92057,8e-05,9.77757]
[1777658193757,28.14,78558.13,2.2,0.92067,8e-05,9.76694]
[1777658193806,28.14,78558.13,2.2,0.92067,8e-05,9.76694]
[1777658193830,28.14,78558.13,2.2,0.92067,8e-05,9.76694]
[1777658193861,28.14,78557.58,2.2,0.92062,8e-05,9.77147]
[1777658196444,28.14,78557.52,2.2,0.9206,8e-05,9.77296]
[1777658196493,28.14,78557.52,2.2,0.9206,8e-05,9.77296]
[1777658196598,28.14,78557.52,2.2,0.9206,8e-05,9.77296]
[1777658199287,28.15,78559.19,2.2,0.92072,8e-05,9.76241]
[1777658199914,28.15,78559.08,2.2,0.92071,8e-05,9.76376]
[1777658202521,28.15,78558.88,2.2,0.92068,8e-05,9.7663]
[1777658202573,28.15,78558.88,2.2,0.92068,8e-05,9.7663]
[1777658202935,28.15,78563.75,2.2,0.92106,8e-05,9.73145]
[1777658203353,28.15,78563.75,2.2,0.92106,8e-05,9.73145]
[1777658204057,28.15,78563.75,2.2,0.92106,8e-05,9.73145]
[1777658204075,28.15,78563.75,2.2,0.92106,8e-05,9.73145]
[1777658204103,28.15,78563.75,2.2,0.92106,8e-05,9.73145]
[1777658204095,28.15,78566.73,2.2,0.92128,8e-05,9.71096]
[1777658205219,28.15,78566.29,2.2,0.92125,8e-05,9.71415]
[1777658205568,28.15,78566.29,2.2,0.92125,8e-05,9.71415]
[1777658205956,28.15,78575.07,2.2,0.92193,8e-05,9.6512]
[1777658206965,28.15,78578.09,2.2,0.92216,8e-05,9.63]
[1777658207971,28.15,78573.26,2.2,0.92177,8e-05,9.66562]
[1777658208978,28.15,78575.9,2.2,0.92198,8e-05,9.64679]
[1777658209290,28.15,78575.9,2.2,0.92198,8e-05,9.64679]
[1777658209541,28.15,78575.9,2.2,0.92198,8e-05,9.64679]
[1777658209607,28.15,78575.9,2.2,0.92198,8e-05,9.64679]
[1777658209985,28.16,78575.14,2.2,0.92191,8e-05,9.65297]
[1777658211347,28.16,78574.53,2.2,0.92186,8e-05,9.65811]
[1777658212066,28.16,78574.53,2.2,0.92186,8e-05,9.65811]
[1777658212071,28.16,78574.53,2.2,0.92186,8e-05,9.65811]
[1777658212327,28.16,78575.31,2.2,0.92191,8e-05,9.65339]
[1777658215912,28.16,78575.21,2.2,0.92189,8e-05,9.65456]
[1777658217037,28.16,78572.78,2.2,0.9217,8e-05,9.67257]
[1777658218044,28.16,78569.43,2.2,0.92143,8e-05,9.69704]
[1777658218952,28.16,78569.43,2.2,0.92143,8e-05,9.69704]
[1777658219031,28.16,78569.43,2.2,0.92143,8e-05,9.69704]
[1777658219962,28.16,78568.82,2.2,0.92138,8e-05,9.70164]
[1777658221065,28.16,78571.53,2.2,0.92159,8e-05,9.68243]
[1777658221626,28.16,78571.53,2.2,0.92159,8e-05,9.68243]
[1777658221678,28.16,78571.53,2.2,0.92159,8e-05,9.68243]
[1777658221826,28.16,78571.53,2.2,0.92159,8e-05,9.68243]
[1777658222072,28.16,78575.85,2.2,0.92193,8e-05,9.65118]
[1777658222614,28.16,78575.85,2.2,0.92193,8e-05,9.65118]
[1777658222830,28.16,78575.85,2.2,0.92193,8e-05,9.65118]
[1777658223079,28.16,78572.29,2.2,0.92165,8e-05,9.67732]
[1777658225093,28.16,78563.59,2.2,0.92096,8e-05,9.74071]
[1777658225326,28.16,78563.59,2.2,0.92096,8e-05,9.74071]
[1777658225388,28.16,78563.59,2.2,0.92096,8e-05,9.74071]
[1777658225577,28.16,78563.59,2.2,0.92096,8e-05,9.74071]
[1777658226100,28.16,78561.14,2.2,0.92076,8e-05,9.75858]
[1777658229122,28.16,78571.98,2.2,0.92161,8e-05,9.6811]
[1777658230130,28.16,78571.67,2.2,0.92158,8e-05,9.68402]
[1777658230931,28.16,78571.67,2.2,0.92158,8e-05,9.68402]
[1777658230983,28.16,78571.67,2.2,0.92158,8e-05,9.68402]
[1777658231077,28.16,78571.67,2.2,0.92158,8e-05,9.68402]
[1777658234158,28.17,78567.64,2.2,0.92124,8e-05,9.71529]
[1777658235164,28.17,78567.64,2.2,0.92124,8e-05,9.71529]
[1777658235210,28.17,78567.64,2.2,0.92124,8e-05,9.71529]
[1777658235324,28.17,78567.64,2.2,0.92124,8e-05,9.71529]
[1777658239193,28.17,78563.68,2.2,0.92089,8e-05,9.74701]
[1777658242300,28.17,78563.35,2.2,0.92085,8e-05,9.7505]
[1777658242357,28.17,78563.35,2.2,0.92085,8e-05,9.7505]
[1777658242401,28.17,78565.27,2.2,0.921,8e-05,9.73711]
[1777658243410,28.17,78565.27,2.2,0.921,8e-05,9.73711]
[1777658243452,28.17,78565.27,2.2,0.921,8e-05,9.73711]
[1777658246112,28.18,78565.3,2.2,0.92099,8e-05,9.73804]
[1777658247643,28.18,78562.89,2.2,0.92079,8e-05,9.75668]
[1777658247695,28.18,78562.89,2.2,0.92079,8e-05,9.75668]
[1777658247826,28.18,78562.89,2.2,0.92079,8e-05,9.75668]
[1777658252249,28.18,78562.26,2.2,0.92074,8e-05,9.76007]
[1777658252291,28.18,78562.26,2.2,0.92074,8e-05,9.76007]
[1777658252338,28.18,78562.26,2.2,0.92074,8e-05,9.76007]
[1777658252450,28.18,78562.26,2.2,0.92074,8e-05,9.76007]
[1777658252614,28.18,78562.26,2.2,0.92074,8e-05,9.76007]
[1777658252695,28.18,78560.11,2.2,0.92056,8e-05,9.77623]
[1777658253452,28.18,78560.11,2.2,0.92056,8e-05,9.77623]
[1777658253502,28.18,78560.11,2.2,0.92056,8e-05,9.77623]
[1777658253581,28.18,78560.11,2.2,0.92056,8e-05,9.77623]
[1777658255307,28.18,78565.73,2.2,0.92099,8e-05,9.737]
[1777658256909,28.18,78565.73,2.2,0.92099,8e-05,9.737]
[1777658256961,28.18,78565.73,2.2,0.92099,8e-05,9.737]
[1777658257081,28.18,78565.73,2.2,0.92099,8e-05,9.737]
[1777658257138,28.19,78568.31,2.2,0.92118,8e-05,9.71949]
[1777658262356,28.19,78571.11,2.2,0.92137,8e-05,9.70222]
[1777658266292,28.19,78573.27,2.2,0.92152,8e-05,9.68803]
[1777658266401,28.19,78573.27,2.2,0.92152,8e-05,9.68803]
[1777658266516,28.19,78573.33,2.2,0.92152,8e-05,9.68825]
[1777658267295,28.19,78573.33,2.2,0.92152,8e-05,9.68825]
[1777658267397,28.19,78574.12,2.2,0.92158,8e-05,9.68268]
[1777658270367,28.19,78574.33,2.2,0.92159,8e-05,9.68148]
[1777658275567,28.2,78575.21,2.2,0.92165,8e-05,9.67595]
[1777658275596,28.2,78575.21,2.2,0.92165,8e-05,9.67595]
[1777658275621,28.2,78575.21,2.2,0.92165,8e-05,9.67595]
[1777658275834,28.2,78575.21,2.2,0.92165,8e-05,9.67595]
[1777658275910,28.2,78575.21,2.2,0.92165,8e-05,9.67595]
[1777658276085,28.2,78575.21,2.2,0.92165,8e-05,9.67595]
[1777658276160,28.2,78574.24,2.2,0.92157,8e-05,9.6833]
[1777658276589,28.2,78574.24,2.2,0.92157,8e-05,9.6833]
[1777658276840,28.2,78574.24,2.2,0.92157,8e-05,9.6833]
[1777658282795,28.2,78570.62,2.2,0.92128,8e-05,9.71016]
[1777658282827,28.2,78570.62,2.2,0.92128,8e-05,9.71016]
[1777658282847,28.2,78570.62,2.2,0.92128,8e-05,9.71016]
[1777658283605,28.2,78571.48,2.2,0.92135,8e-05,9.70406]
[1777658283657,28.2,78571.48,2.2,0.92135,8e-05,9.70406]
[1777658283834,28.2,78571.48,2.2,0.92135,8e-05,9.70406]
[1777658283876,28.2,78571.49,2.2,0.92135,8e-05,9.70413]
[1777658287288,28.2,78571.71,2.2,0.92136,8e-05,9.70296]
[1777658287333,28.2,78571.71,2.2,0.92136,8e-05,9.70296]
[1777658291614,28.2,78569.73,2.2,0.9212,8e-05,9.71785]
[1777658291622,28.2,78569.73,2.2,0.9212,8e-05,9.71785]
[1777658291830,28.2,78569.73,2.2,0.9212,8e-05,9.71785]
[1777658292790,28.2,78570.17,2.2,0.92123,8e-05,9.71528]
[1777658292814,28.2,78570.17,2.2,0.92123,8e-05,9.71528]
[1777658292833,28.2,78570.17,2.2,0.92123,8e-05,9.71528]
[1777658292891,28.2,78572.13,2.2,0.92137,8e-05,9.70172]
[1777658294588,28.2,78577.33,2.2,0.92177,8e-05,9.66545]
[1777658295595,28.2,78582.73,2.2,0.92218,8e-05,9.6272]
[1777658296526,28.2,78582.73,2.2,0.92218,8e-05,9.6272]
[1777658296577,28.2,78582.73,2.2,0.92218,8e-05,9.6272]
[1777658296827,28.2,78582.73,2.2,0.92218,8e-05,9.6272]
[1777658298694,28.21,78587.56,2.2,0.92255,8e-05,9.5935]
[1777658298746,28.21,78587.56,2.2,0.92255,8e-05,9.5935]
[1777658298832,28.21,78587.56,2.2,0.92255,8e-05,9.5935]
[1777658298932,28.21,78587.98,2.2,0.92258,8e-05,9.5908]
[1777658304658,28.21,78587.03,2.2,0.92248,8e-05,9.59956]
[1777658307619,28.21,78585.55,2.2,0.92236,8e-05,9.61085]
[1777658307651,28.21,78585.55,2.2,0.92236,8e-05,9.61085]
[1777658307765,28.21,78585.55,2.2,0.92236,8e-05,9.61085]
[1777658310702,28.21,78575.87,2.2,0.92159,8e-05,9.68184]
[1777658311671,28.21,78575.87,2.2,0.92159,8e-05,9.68184]
[1777658311709,28.21,78558.42,2.2,0.92024,8e-05,9.80465]
[1777658312358,28.21,78558.42,2.2,0.92024,8e-05,9.80465]
[1777658312716,28.21,78550.46,2.2,0.9196,8e-05,9.86311]
[1777658315932,28.21,78550.11,2.2,0.91956,8e-05,9.86647]
[1777658317750,28.22,78544.75,2.2,0.91912,8e-05,9.9068]
[1777658320257,28.22,78545.86,2.2,0.9192,8e-05,9.89935]
[1777658324800,28.22,78551.61,2.2,0.91964,8e-05,9.85909]
[1777658325626,28.22,78551.61,2.2,0.91964,8e-05,9.85909]
[1777658325645,28.22,78551.61,2.2,0.91964,8e-05,9.85909]
[1777658325849,28.22,78551.61,2.2,0.91964,8e-05,9.85909]
[1777658326815,28.22,78562.19,2.2,0.92048,8e-05,9.78296]
[1777658328509,28.22,78562.86,2.2,0.92052,8e-05,9.77862]
[1777658328566,28.22,78562.86,2.2,0.92052,8e-05,9.77862]
[1777658328586,28.22,78562.86,2.2,0.92052,8e-05,9.77862]
[1777658328829,28.22,78562.64,2.2,0.9205,8e-05,9.78074]
[1777658333864,28.23,78558.14,2.2,0.92011,8e-05,9.81603]
[1777658335877,28.23,78553.73,2.2,0.91975,8e-05,9.84905]
[1777658337559,28.23,78550.84,2.2,0.91952,8e-05,9.87051]
[1777658337581,28.23,78550.84,2.2,0.91952,8e-05,9.87051]
[1777658337710,28.23,78550.84,2.2,0.91952,8e-05,9.87051]
[1777658338709,28.23,78550.4,2.2,0.91948,8e-05,9.87409]
[1777658338761,28.23,78550.4,2.2,0.91948,8e-05,9.87409]
[1777658338833,28.23,78550.4,2.2,0.91948,8e-05,9.87409]
[1777658338935,28.23,78546.83,2.2,0.91919,8e-05,9.9005]
[1777658343935,28.23,78547.01,2.2,0.91919,8e-05,9.90079]
[1777658344942,28.23,78541.09,2.2,0.91871,8e-05,9.94439]
[1777658347095,28.23,78541.57,2.2,0.91874,8e-05,9.94114]
[1777658347167,28.23,78541.57,2.2,0.91874,8e-05,9.94114]
[1777658347329,28.23,78541.53,2.2,0.91873,8e-05,9.9417]
[1777658348235,28.23,78541.53,2.2,0.91873,8e-05,9.9417]
[1777658348287,28.23,78542.1,2.2,0.91878,8e-05,9.9378]
[1777658348331,28.23,78542.1,2.2,0.91878,8e-05,9.9378]
[1777658348970,28.23,78542.45,2.2,0.9188,8e-05,9.93552]
[1777658354005,28.24,78546.5,2.2,0.91911,8e-05,9.90741]
[1777658354285,28.24,78546.5,2.2,0.91911,8e-05,9.90741]
[1777658354325,28.24,78546.5,2.2,0.91911,8e-05,9.90741]
[1777658355247,28.24,78546.5,2.2,0.91911,8e-05,9.90741]
[1777658355299,28.24,78548.66,2.2,0.91928,8e-05,9.89198]
[1777658355330,28.24,78548.66,2.2,0.91928,8e-05,9.89198]
[1777658356018,28.24,78548.24,2.2,0.91925,8e-05,9.8954]
[1777658360802,28.24,78548.56,2.2,0.91926,8e-05,9.89446]
[1777658360824,28.24,78548.56,2.2,0.91926,8e-05,9.89446]
[1777658360827,28.24,78548.56,2.2,0.91926,8e-05,9.89446]
[1777658361612,28.24,78547.84,2.2,0.91919,8e-05,9.90007]
[1777658361664,28.24,78547.84,2.2,0.91919,8e-05,9.90007]
[1777658361832,28.24,78547.84,2.2,0.91919,8e-05,9.90007]
[1777658362061,28.24,78546.89,2.2,0.91911,8e-05,9.90735]
[1777658364968,28.24,78545.81,2.2,0.91902,8e-05,9.9159]
[1777658365012,28.24,78545.81,2.2,0.91902,8e-05,9.9159]
[1777658365077,28.24,78545.81,2.2,0.91902,8e-05,9.9159]
[1777658366384,28.24,78545.08,2.2,0.91895,8e-05,9.92187]
[1777658366427,28.24,78545.08,2.2,0.91895,8e-05,9.92187]
[1777658366579,28.24,78545.08,2.2,0.91895,8e-05,9.92187]
[1777658367096,28.24,78545.23,2.2,0.91896,8e-05,9.9211]
[1777658370116,28.24,78549.83,2.2,0.91932,8e-05,9.88847]
[1777658371542,28.24,78551.21,2.2,0.91946,8e-05,9.87486]
[1777658371576,28.24,78551.21,2.2,0.91946,8e-05,9.87486]
[1777658372966,28.24,78553.19,2.2,0.91961,8e-05,9.86079]
[1777658373436,28.25,78556.99,2.2,0.91991,8e-05,9.8335]
[1777658373462,28.25,78556.99,2.2,0.91991,8e-05,9.8335]
[1777658373579,28.25,78556.99,2.2,0.91991,8e-05,9.8335]
[1777658374144,28.25,78558.97,2.2,0.92006,8e-05,9.8195]
[1777658375684,28.25,78558.25,2.2,0.92001,8e-05,9.82467]
[1777658375736,28.25,78558.25,2.2,0.92001,8e-05,9.82467]
[1777658375828,28.25,78558.25,2.2,0.92001,8e-05,9.82467]
[1777658381194,28.25,78554.74,2.2,0.91973,8e-05,9.84989]
[1777658381627,28.25,78554.74,2.2,0.91973,8e-05,9.84989]
[1777658381672,28.25,78554.74,2.2,0.91973,8e-05,9.84989]
[1777658381828,28.25,78554.74,2.2,0.91973,8e-05,9.84989]
[1777658382644,28.25,78555.09,2.2,0.91976,8e-05,9.84727]
[1777658382684,28.25,78555.09,2.2,0.91976,8e-05,9.84727]
[1777658382834,28.25,78555.09,2.2,0.91976,8e-05,9.84727]
[1777658383208,28.24,78554.93,2.2,0.91975,8e-05,9.84833]
[1777658388242,28.24,78554.85,2.2,0.91975,8e-05,9.84828]
[1777658389382,28.24,78554.66,2.2,0.91973,8e-05,9.84956]
[1777658389434,28.24,78554.66,2.2,0.91973,8e-05,9.84956]
[1777658389577,28.24,78554.66,2.2,0.91973,8e-05,9.84956]
[1777658390219,28.24,78554.66,2.2,0.91973,8e-05,9.84956]
[1777658390271,28.24,78554.66,2.2,0.91973,8e-05,9.84956]
[1777658390295,28.24,78554.66,2.2,0.91974,8e-05,9.84944]
[1777658390335,28.24,78554.66,2.2,0.91974,8e-05,9.84944]
[1777658395448,28.24,78553.88,2.2,0.91968,8e-05,9.85457]
[1777658395500,28.24,78553.88,2.2,0.91968,8e-05,9.85457]
[1777658395582,28.24,78553.88,2.2,0.91968,8e-05,9.85457]
[1777658396346,28.24,78553.75,2.2,0.91967,8e-05,9.85538]
[1777658396387,28.24,78553.75,2.2,0.91967,8e-05,9.85538]
[1777658396586,28.24,78553.75,2.2,0.91967,8e-05,9.85538]
[1777658397306,28.24,78550.39,2.2,0.9194,8e-05,9.87973]
[1777658401078,28.24,78550.23,2.2,0.91939,8e-05,9.88056]
[1777658401140,28.24,78550.23,2.2,0.91939,8e-05,9.88056]
[1777658401327,28.24,78550.95,2.2,0.91945,8e-05,9.87513]
[1777658401334,28.24,78562.7,2.2,0.92039,8e-05,9.7895]
[1777658402351,28.24,78562.7,2.2,0.92039,8e-05,9.7895]
[1777658402403,28.24,78562.7,2.2,0.92039,8e-05,9.7895]
[1777658402580,28.24,78562.7,2.2,0.92039,8e-05,9.7895]
[1777658402651,28.24,78570.55,2.2,0.92101,8e-05,9.73258]
[1777658405697,28.24,78572.03,2.2,0.92113,8e-05,9.72199]
[1777658405750,28.24,78572.03,2.2,0.92113,8e-05,9.72199]
[1777658405803,28.24,78572.03,2.2,0.92113,8e-05,9.72199]
[1777658405903,28.24,78577.56,2.2,0.92156,8e-05,9.6821]
[1777658406725,28.24,78577.56,2.2,0.92156,8e-05,9.6821]
[1777658406777,28.24,78577.56,2.2,0.92156,8e-05,9.6821]
[1777658406828,28.24,78577.56,2.2,0.92156,8e-05,9.6821]
[1777658406878,28.24,78572.48,2.2,0.92116,8e-05,9.71894]
[1777658409828,28.24,78571.71,2.2,0.9211,8e-05,9.72464]
[1777658409879,28.24,78571.71,2.2,0.9211,8e-05,9.72464]
[1777658410078,28.24,78571.71,2.2,0.9211,8e-05,9.72464]
[1777658413874,28.24,78570.35,2.2,0.92099,8e-05,9.73469]
[1777658413911,28.24,78570.35,2.2,0.92099,8e-05,9.73469]
[1777658414075,28.24,78570.35,2.2,0.92099,8e-05,9.73469]
[1777658414176,28.24,78569.72,2.2,0.92094,8e-05,9.7393]
[1777658414341,28.24,78569.72,2.2,0.92094,8e-05,9.7393]
[1777658419460,28.24,78572.26,2.2,0.92114,8e-05,9.72125]
[1777658421183,28.24,78572.26,2.2,0.92114,8e-05,9.72125]
[1777658421227,28.24,78572.26,2.2,0.92114,8e-05,9.72125]
[1777658421276,28.24,78571.62,2.2,0.92109,8e-05,9.72594]
[1777658423488,28.24,78566.9,2.2,0.92071,8e-05,9.76029]
[1777658427179,28.24,78564.75,2.2,0.92054,8e-05,9.77586]
[1777658427229,28.24,78564.75,2.2,0.92054,8e-05,9.77586]
[1777658427327,28.24,78564.75,2.2,0.92054,8e-05,9.77586]
[1777658427274,28.24,78564.18,2.2,0.9205,8e-05,9.77998]
[1777658431226,28.24,78561.51,2.2,0.92028,8e-05,9.79928]
[1777658431329,28.24,78561.51,2.2,0.92028,8e-05,9.79928]
[1777658431266,28.24,78569.0,2.2,0.92091,8e-05,9.74105]
[1777658431417,28.24,78569.0,2.2,0.92091,8e-05,9.74105]
[1777658431544,28.24,78573.12,2.2,0.92123,8e-05,9.71128]
[1777658433824,28.24,78572.05,2.2,0.92115,8e-05,9.71911]
[1777658433854,28.24,78572.05,2.2,0.92115,8e-05,9.71911]
[1777658434080,28.24,78572.05,2.2,0.92115,8e-05,9.71911]
[1777658434181,28.24,78574.15,2.2,0.92131,8e-05,9.70401]
[1777658435812,28.24,78573.76,2.2,0.92128,8e-05,9.70693]
[1777658435836,28.24,78573.76,2.2,0.92128,8e-05,9.70693]
[1777658435911,28.24,78572.16,2.2,0.92115,8e-05,9.7186]
[1777658440236,28.24,78572.99,2.2,0.92121,8e-05,9.71284]
[1777658440285,28.24,78572.99,2.2,0.92121,8e-05,9.71284]
[1777658440331,28.24,78572.99,2.2,0.92121,8e-05,9.71284]
[1777658440332,28.24,78572.14,2.2,0.92114,8e-05,9.71915]
[1777658440607,28.24,78571.17,2.2,0.92107,8e-05,9.72617]
[1777658445237,28.24,78571.58,2.2,0.9211,8e-05,9.72341]
[1777658445293,28.24,78571.58,2.2,0.9211,8e-05,9.72341]
[1777658445330,28.24,78571.58,2.2,0.9211,8e-05,9.72341]
[1777658445338,28.24,78576.14,2.2,0.92146,8e-05,9.69063]
[1777658445642,28.24,78581.36,2.2,0.92186,8e-05,9.65297]
[1777658448193,28.25,78581.99,2.2,0.92191,8e-05,9.64861]
[1777658448245,28.25,78581.99,2.2,0.92191,8e-05,9.64861]
[1777658448333,28.25,78581.99,2.2,0.92191,8e-05,9.64861]
[1777658453702,28.25,78580.77,2.2,0.92181,8e-05,9.65845]
[1777658454116,28.25,78580.77,2.2,0.92181,8e-05,9.65845]
[1777658454332,28.25,78580.77,2.2,0.92181,8e-05,9.65845]
[1777658454180,28.25,78577.38,2.2,0.92154,8e-05,9.68305]
[1777658454732,28.25,78577.38,2.2,0.92154,8e-05,9.68305]
[1777658454798,28.25,78576.05,2.2,0.92143,8e-05,9.69277]
[1777658455428,28.25,78576.05,2.2,0.92143,8e-05,9.69277]
[1777658456281,28.25,78558.3,2.2,0.92003,8e-05,9.82148]
[1777658456719,28.25,78555.86,2.2,0.91983,8e-05,9.83912]
[1777658457725,28.25,78551.92,2.2,0.91952,8e-05,9.86768]
[1777658458733,28.25,78548.13,2.2,0.91922,8e-05,9.89515]
[1777658461736,28.25,78546.38,2.2,0.91908,8e-05,9.90748]
[1777658461790,28.25,78546.38,2.2,0.91908,8e-05,9.90748]
[1777658461832,28.25,78546.38,2.2,0.91908,8e-05,9.90748]
[1777658461838,28.25,78547.79,2.2,0.9192,8e-05,9.89697]
[1777658464775,28.24,78542.25,2.2,0.91876,8e-05,9.9368]
[1777658465782,28.24,78536.0,2.2,0.91826,8e-05,9.98228]
[1777658467796,28.24,78532.62,2.2,0.91798,8e-05,10.00736]
[1777658468908,28.24,78532.62,2.2,0.91798,8e-05,10.00736]
[1777658469006,28.24,78532.62,2.2,0.91798,8e-05,10.00736]
[1777658469083,28.24,78532.62,2.2,0.91798,8e-05,10.00736]
[1777658469184,28.24,78531.95,2.2,0.91792,8e-05,10.0124]
[1777658474846,28.25,78532.56,2.2,0.91797,8e-05,10.00869]
[1777658476870,28.25,78527.51,2.2,0.91755,8e-05,10.04605]
[1777658477876,28.25,78519.02,2.2,0.91686,8e-05,10.10862]
[1777658479879,28.25,78519.48,2.2,0.91689,8e-05,10.10521]
[1777658479933,28.25,78519.48,2.2,0.91689,8e-05,10.10521]
[1777658480082,28.25,78519.48,2.2,0.91689,8e-05,10.10521]
[1777658480183,28.25,78519.19,2.2,0.91687,8e-05,10.10734]
[1777658480897,28.25,78515.56,2.2,0.91657,8e-05,10.1341]
[1777658485010,28.25,78515.95,2.2,0.91661,8e-05,10.13103]
[1777658485062,28.25,78515.95,2.2,0.91661,8e-05,10.13103]
[1777658485111,28.25,78515.14,2.2,0.91654,8e-05,10.13697]
[1777658486083,28.25,78515.14,2.2,0.91654,8e-05,10.13697]
[1777658486115,28.25,78511.46,2.2,0.91624,8e-05,10.1641]
[1777658486421,28.25,78511.46,2.2,0.91624,8e-05,10.1641]
[1777658486756,28.25,78511.46,2.2,0.91624,8e-05,10.1641]
[1777658486938,28.25,78504.81,2.2,0.91569,8e-05,10.21322]
[1777658487946,28.25,78499.64,2.2,0.91526,8e-05,10.25139]
[1777658488926,28.25,78499.64,2.2,0.91526,8e-05,10.25139]
[1777658489044,28.25,78499.64,2.2,0.91526,8e-05,10.25139]
[1777658489145,28.25,78499.16,2.2,0.91522,8e-05,10.25473]
[1777658489960,28.25,78502.13,2.2,0.91547,8e-05,10.23246]
[1777658490493,28.25,78502.13,2.2,0.91547,8e-05,10.23246]
[1777658493499,28.24,78500.39,2.2,0.91536,8e-05,10.24082]
[1777658493565,28.24,78500.39,2.2,0.91536,8e-05,10.24082]
[1777658493579,28.24,78500.39,2.2,0.91536,8e-05,10.24082]
[1777658494847,28.24,78500.62,2.2,0.91539,8e-05,10.23888]
[1777658495580,28.24,78500.01,2.2,0.91534,8e-05,10.24317]
[1777658495656,28.24,78500.01,2.2,0.91534,8e-05,10.24317]
[1777658496002,28.24,78491.01,2.2,0.91459,8e-05,10.3098]
[1777658496557,28.24,78491.01,2.2,0.91459,8e-05,10.3098]
[1777658497009,28.24,78483.04,2.2,0.91392,8e-05,10.36938]
[1777658499023,28.24,78478.19,2.2,0.91351,8e-05,10.40577]
[1777658499633,28.24,78478.19,2.2,0.91351,8e-05,10.40577]
[1777658501831,28.24,78477.19,2.2,0.91342,8e-05,10.41328]
[1777658501889,28.24,78477.19,2.2,0.91342,8e-05,10.41328]
[1777658502076,28.24,78477.19,2.2,0.91342,8e-05,10.41328]
[1777658507708,28.24,78476.92,2.2,0.9134,8e-05,10.41485]
[1777658507760,28.24,78476.92,2.2,0.9134,8e-05,10.41485]
[1777658507831,28.24,78476.92,2.2,0.9134,8e-05,10.41485]
[1777658512948,28.24,78476.87,2.2,0.91341,8e-05,10.41427]
[1777658513000,28.24,78476.87,2.2,0.91341,8e-05,10.41427]
[1777658513077,28.24,78476.87,2.2,0.91341,8e-05,10.41427]
[1777658513121,28.24,78480.22,2.2,0.9137,8e-05,10.38874]
[1777658518156,28.24,78478.39,2.2,0.91357,8e-05,10.40015]
[1777658519163,28.24,78473.62,2.2,0.91317,8e-05,10.43533]
[1777658520170,28.24,78467.08,2.2,0.91262,9e-05,10.48379]
[1777658522096,28.24,78468.36,2.2,0.91273,9e-05,10.4741]
[1777658522332,28.24,78468.36,2.2,0.91273,9e-05,10.4741]
[1777658522382,28.24,78468.36,2.2,0.91273,9e-05,10.4741]
[1777658522390,28.24,78468.36,2.2,0.91273,9e-05,10.4741]
[1777658522359,28.24,78474.44,2.2,0.91325,8e-05,10.42848]
[1777658522499,28.24,78474.44,2.2,0.91325,8e-05,10.42848]
[1777658522598,28.24,78474.44,2.2,0.91325,8e-05,10.42848]
[1777658522723,28.24,78474.44,2.2,0.91325,8e-05,10.42848]
[1777658522831,28.24,78474.44,2.2,0.91325,8e-05,10.42848]
[1777658523191,28.24,78477.29,2.2,0.91349,8e-05,10.40716]
[1777658527219,28.24,78471.05,2.2,0.91296,8e-05,10.4539]
[1777658528226,28.24,78467.69,2.2,0.91267,9e-05,10.47906]
[1777658530239,28.23,78473.42,2.2,0.91318,8e-05,10.43488]
[1777658531247,28.23,78476.25,2.2,0.91342,8e-05,10.41309]
[1777658532240,28.23,78476.25,2.2,0.91342,8e-05,10.41309]
[1777658532298,28.23,78476.25,2.2,0.91342,8e-05,10.41309]
[1777658532335,28.23,78476.25,2.2,0.91342,8e-05,10.41309]
[1777658534268,28.23,78473.19,2.2,0.91318,8e-05,10.43437]
[1777658535158,28.23,78473.19,2.2,0.91318,8e-05,10.43437]
[1777658535217,28.23,78473.19,2.2,0.91318,8e-05,10.43437]
[1777658535326,28.23,78473.19,2.2,0.91318,8e-05,10.43437]
[1777658537289,28.23,78473.02,2.2,0.91317,8e-05,10.43502]
[1777658539303,28.23,78476.9,2.2,0.9135,8e-05,10.40591]
[1777658540019,28.23,78476.9,2.2,0.9135,8e-05,10.40591]
[1777658540081,28.23,78476.9,2.2,0.9135,8e-05,10.40591]
[1777658540331,28.23,78476.9,2.2,0.9135,8e-05,10.40591]
[1777658546226,28.23,78475.62,2.2,0.9134,8e-05,10.41538]
[1777658546278,28.23,78475.62,2.2,0.9134,8e-05,10.41538]
[1777658546324,28.23,78475.62,2.2,0.9134,8e-05,10.41538]
[1777658551387,28.23,78466.96,2.2,0.91269,9e-05,10.47619]
[1777658552394,28.23,78463.54,2.2,0.9124,9e-05,10.50183]
[1777658553401,28.23,78468.65,2.2,0.91283,9e-05,10.46337]
[1777658554422,28.23,78478.75,2.2,0.91369,8e-05,10.38762]
[1777658555429,28.23,78489.75,2.2,0.91462,8e-05,10.30549]
[1777658556436,28.23,78495.6,2.2,0.91512,8e-05,10.26108]
[1777658559974,28.23,78495.46,2.2,0.91512,8e-05,10.26118]
[1777658560076,28.23,78495.46,2.2,0.91512,8e-05,10.26118]
[1777658560338,28.23,78495.46,2.2,0.91512,8e-05,10.26118]
[1777658562484,28.22,78492.04,2.2,0.91484,8e-05,10.28564]
[1777658566666,28.22,78490.59,2.2,0.91473,8e-05,10.29541]
[1777658566806,28.22,78490.59,2.2,0.91473,8e-05,10.29541]
[1777658566828,28.22,78490.59,2.2,0.91473,8e-05,10.29541]
[1777658568526,28.22,78481.58,2.2,0.91398,8e-05,10.36199]
[1777658570456,28.22,78481.58,2.2,0.91398,8e-05,10.36199]
[1777658569532,28.22,78479.15,2.2,0.91378,8e-05,10.37968]
[1777658570540,28.22,78479.15,2.2,0.91378,8e-05,10.37968]
[1777658570582,28.22,78479.15,2.2,0.91378,8e-05,10.37968]
[1777658570658,28.22,78474.65,2.2,0.91341,8e-05,10.41284]
[1777658571547,28.22,78491.48,2.2,0.91483,8e-05,10.28672]
[1777658572554,28.22,78493.47,2.2,0.915,8e-05,10.27159]
[1777658578198,28.22,78492.57,2.2,0.91494,8e-05,10.27705]
[1777658578263,28.22,78492.57,2.2,0.91494,8e-05,10.27705]
[1777658578335,28.22,78492.57,2.2,0.91494,8e-05,10.27705]
[1777658581618,28.22,78495.08,2.2,0.91517,8e-05,10.25681]
[1777658583261,28.22,78495.08,2.2,0.91517,8e-05,10.25681]
[1777658583334,28.22,78495.08,2.2,0.91517,8e-05,10.25681]
[1777658583381,28.22,78495.08,2.2,0.91517,8e-05,10.25681]
[1777658583426,28.21,78501.67,2.2,0.91572,8e-05,10.20759]
[1777658585355,28.21,78506.61,2.2,0.91613,8e-05,10.17059]
[1777658586834,28.21,78506.34,2.2,0.91611,8e-05,10.17242]
[1777658587078,28.21,78506.34,2.2,0.91611,8e-05,10.17242]
[1777658591713,28.21,78508.74,2.2,0.91633,8e-05,10.15238]
[1777658591960,28.21,78508.74,2.2,0.91633,8e-05,10.15238]
[1777658592037,28.21,78524.25,2.2,0.91761,8e-05,10.03796]
[1777658592695,28.21,78533.49,2.2,0.91837,8e-05,9.96898]
[1777658593702,28.21,78531.96,2.2,0.91825,8e-05,9.97985]
[1777658595361,28.21,78531.96,2.2,0.91825,8e-05,9.97985]
[1777658599282,28.21,78530.36,2.2,0.91814,8e-05,9.9901]
[1777658599324,28.21,78530.36,2.2,0.91814,8e-05,9.9901]
[1777658599582,28.21,78531.15,2.2,0.9182,8e-05,9.98391]
[1777658604779,28.2,78530.9,2.2,0.91821,8e-05,9.98346]
[1777658608593,28.2,78527.96,2.2,0.91798,8e-05,10.00392]
[1777658608598,28.2,78527.96,2.2,0.91798,8e-05,10.00392]
[1777658608833,28.2,78527.96,2.2,0.91798,8e-05,10.00392]
[1777658611931,28.2,78527.54,2.2,0.91796,8e-05,10.00583]
[1777658612075,28.2,78527.54,2.2,0.91796,8e-05,10.00583]
[1777658612229,28.2,78527.54,2.2,0.91796,8e-05,10.00583]
[1777658612329,28.2,78530.81,2.2,0.91826,8e-05,9.97752]
[1777658612576,28.2,78530.81,2.2,0.91826,8e-05,9.97752]
[1777658612826,28.2,78530.81,2.2,0.91826,8e-05,9.97752]
[1777658612835,28.2,78533.65,2.2,0.91849,8e-05,9.95635]
[1777658614534,28.2,78534.98,2.2,0.9186,8e-05,9.9463]
[1777658614587,28.2,78534.98,2.2,0.9186,8e-05,9.9463]
[1777658614829,28.2,78534.98,2.2,0.9186,8e-05,9.9463]
[1777658617701,28.2,78534.28,2.2,0.91856,8e-05,9.9506]
[1777658617749,28.2,78534.28,2.2,0.91856,8e-05,9.9506]
[1777658617829,28.2,78534.28,2.2,0.91856,8e-05,9.9506]
[1777658617869,28.2,78535.45,2.2,0.91865,8e-05,9.94174]
[1777658622905,28.19,78537.96,2.2,0.91887,8e-05,9.92209]
[1777658627350,28.19,78538.15,2.2,0.91889,8e-05,9.92004]
[1777658627400,28.19,78538.15,2.2,0.91889,8e-05,9.92004]
[1777658627580,28.19,78537.71,2.2,0.91886,8e-05,9.92282]
[1777658629133,28.19,78537.85,2.2,0.91887,8e-05,9.92179]
[1777658629184,28.19,78537.85,2.2,0.91887,8e-05,9.92179]
[1777658629328,28.19,78537.85,2.2,0.91887,8e-05,9.92179]
[1777658629389,28.19,78535.55,2.2,0.91869,8e-05,9.93842]
[1777658634620,28.19,78532.34,2.2,0.91844,8e-05,9.96068]
[1777658634892,28.19,78532.34,2.2,0.91844,8e-05,9.96068]
[1777658634923,28.19,78532.34,2.2,0.91844,8e-05,9.96068]
[1777658635076,28.19,78532.34,2.2,0.91844,8e-05,9.96068]
[1777658636695,28.19,78529.21,2.2,0.9182,8e-05,9.9831]
[1777658636713,28.19,78529.21,2.2,0.9182,8e-05,9.9831]
[1777658636829,28.19,78529.21,2.2,0.9182,8e-05,9.9831]
[1777658637003,28.19,78529.36,2.2,0.91821,8e-05,9.98169]
[1777658642040,28.19,78530.18,2.2,0.91829,8e-05,9.97423]
[1777658644654,28.19,78531.33,2.2,0.91839,8e-05,9.96524]
[1777658644702,28.19,78531.33,2.2,0.91839,8e-05,9.96524]
[1777658644828,28.19,78531.33,2.2,0.91839,8e-05,9.96524]
[1777658646480,28.19,78531.01,2.2,0.91837,8e-05,9.96733]
[1777658646535,28.19,78531.01,2.2,0.91837,8e-05,9.96733]
[1777658646577,28.18,78530.52,2.2,0.91833,8e-05,9.97067]
[1777658647075,28.18,78530.74,2.2,0.91835,8e-05,9.96879]
[1777658652111,28.18,78530.33,2.2,0.91833,8e-05,9.97051]
[1777658652909,28.18,78530.33,2.2,0.91833,8e-05,9.97051]
[1777658652958,28.18,78530.33,2.2,0.91833,8e-05,9.97051]
[1777658653081,28.18,78530.33,2.2,0.91833,8e-05,9.97051]
[1777658654667,28.18,78528.6,2.2,0.9182,8e-05,9.9827]
[1777658654713,28.18,78528.6,2.2,0.9182,8e-05,9.9827]
[1777658654827,28.18,78528.6,2.2,0.9182,8e-05,9.9827]
[1777658655132,28.18,78528.86,2.2,0.91822,8e-05,9.98052]
[1777658660167,28.18,78525.43,2.2,0.91796,8e-05,10.00444]
[1777658661441,28.18,78525.43,2.2,0.91796,8e-05,10.00444]
[1777658661493,28.18,78525.43,2.2,0.91796,8e-05,10.00444]
[1777658661582,28.18,78521.8,2.2,0.91767,8e-05,10.03054]
[1777658662811,28.18,78521.67,2.2,0.91766,8e-05,10.0315]
[1777658662832,28.18,78521.67,2.2,0.91766,8e-05,10.0315]
[1777658662863,28.18,78521.67,2.2,0.91766,8e-05,10.0315]
[1777658663187,28.18,78521.62,2.2,0.91766,8e-05,10.03154]
[1777658666590,28.18,78523.91,2.2,0.91786,8e-05,10.01374]
[1777658666826,28.18,78523.91,2.2,0.91786,8e-05,10.01374]
[1777658667223,28.18,78524.02,2.2,0.91787,8e-05,10.01264]
[1777658669409,28.18,78526.59,2.2,0.91808,8e-05,9.99346]
[1777658669461,28.18,78526.59,2.2,0.91808,8e-05,9.99346]
[1777658669585,28.18,78526.59,2.2,0.91808,8e-05,9.99346]
[1777658674518,28.17,78532.22,2.2,0.91858,8e-05,9.94704]
[1777658674549,28.17,78532.22,2.2,0.91858,8e-05,9.94704]
[1777658674578,28.17,78532.22,2.2,0.91858,8e-05,9.94704]
[1777658674272,28.17,78538.1,2.2,0.91905,8e-05,9.90378]
[1777658676286,28.17,78542.64,2.2,0.91942,8e-05,9.87038]
[1777658678572,28.17,78543.8,2.2,0.91952,8e-05,9.86185]
[1777658678596,28.17,78543.8,2.2,0.91952,8e-05,9.86185]
[1777658678628,28.17,78544.89,2.2,0.9196,8e-05,9.85385]
[1777658679306,28.17,78551.81,2.2,0.92016,8e-05,9.80335]
[1777658681085,28.17,78555.61,2.2,0.92046,8e-05,9.77573]
[1777658683131,28.17,78552.98,2.2,0.92025,8e-05,9.79501]
[1777658683240,28.17,78552.98,2.2,0.92025,8e-05,9.79501]
[1777658683331,28.17,78552.98,2.2,0.92025,8e-05,9.79501]
[1777658683335,28.17,78552.43,2.2,0.92021,8e-05,9.79848]
[1777658686313,28.17,78551.47,2.2,0.92015,8e-05,9.80439]
[1777658686331,28.17,78551.47,2.2,0.92015,8e-05,9.80439]
[1777658687842,28.17,78551.74,2.2,0.92018,8e-05,9.80132]
[1777658689508,28.17,78551.12,2.2,0.92014,8e-05,9.80529]
[1777658689560,28.17,78551.12,2.2,0.92014,8e-05,9.80529]
[1777658689579,28.17,78551.12,2.2,0.92014,8e-05,9.80529]
[1777658690384,28.17,78551.12,2.2,0.92014,8e-05,9.80475]
[1777658691392,28.17,78546.65,2.2,0.91978,8e-05,9.83737]
[1777658692244,28.17,78546.65,2.2,0.91978,8e-05,9.83737]
[1777658692254,28.17,78546.65,2.2,0.91978,8e-05,9.83737]
[1777658692325,28.17,78546.65,2.2,0.91978,8e-05,9.83737]
[1777658694285,28.17,78544.85,2.2,0.91964,8e-05,9.85051]
[1777658694328,28.17,78544.85,2.2,0.91964,8e-05,9.85051]
[1777658694334,28.17,78544.85,2.2,0.91964,8e-05,9.85051]
[1777658694413,28.17,78544.17,2.2,0.91959,8e-05,9.85542]
[1777658696796,28.17,78545.58,2.2,0.9197,8e-05,9.84502]
[1777658696825,28.17,78545.58,2.2,0.9197,8e-05,9.84502]
[1777658697434,28.17,78545.18,2.2,0.91967,8e-05,9.84789]
[1777658698018,28.17,78545.18,2.2,0.91967,8e-05,9.84789]
[1777658698070,28.17,78545.18,2.2,0.91967,8e-05,9.84789]
[1777658698078,28.17,78545.18,2.2,0.91967,8e-05,9.84789]
[1777658703476,28.17,78542.16,2.2,0.91943,8e-05,9.86962]
[1777658705490,28.17,78527.23,2.2,0.91822,8e-05,9.97888]
[1777658706497,28.17,78521.68,2.2,0.91777,8e-05,10.01962]
[1777658707504,28.17,78517.63,2.2,0.91744,8e-05,10.04921]
[1777658709533,28.17,78516.14,2.2,0.91733,8e-05,10.05987]
[1777658709550,28.17,78516.14,2.2,0.91733,8e-05,10.05987]
[1777658709575,28.17,78516.14,2.2,0.91733,8e-05,10.05987]
[1777658710525,28.16,78506.33,2.2,0.91653,8e-05,10.13161]
[1777658711533,28.16,78501.64,2.2,0.91614,8e-05,10.16597]
[1777658712539,28.16,78501.75,2.2,0.91616,8e-05,10.16465]
[1777658714553,28.16,78508.33,2.2,0.91671,8e-05,10.11481]
[1777658715560,28.16,78516.98,2.2,0.91743,8e-05,10.05036]
[1777658716567,28.16,78526.86,2.2,0.91824,8e-05,9.97713]
[1777658717574,28.16,78537.15,2.2,0.91908,8e-05,9.90125]
[1777658718380,28.16,78537.15,2.2,0.91908,8e-05,9.90125]
[1777658718431,28.16,78537.15,2.2,0.91908,8e-05,9.90125]
[1777658718575,28.16,78537.15,2.2,0.91908,8e-05,9.90125]
[1777658718581,28.16,78536.88,2.2,0.91906,8e-05,9.90281]
[1777658720456,28.16,78538.31,2.2,0.91918,8e-05,9.89219]
[1777658720500,28.16,78538.31,2.2,0.91918,8e-05,9.89219]
[1777658720577,28.16,78538.31,2.2,0.91918,8e-05,9.89219]
[1777658720595,28.16,78537.88,2.2,0.91915,8e-05,9.8952]
[1777658723590,28.16,78536.27,2.2,0.91902,8e-05,9.90672]
[1777658727076,28.16,78534.29,2.2,0.91887,8e-05,9.92056]
[1777658727080,28.16,78534.29,2.2,0.91887,8e-05,9.92056]
[1777658727325,28.16,78534.29,2.2,0.91887,8e-05,9.92056]
[1777658727645,28.16,78534.91,2.2,0.91892,8e-05,9.91583]
[1777658730666,28.16,78539.84,2.2,0.91932,8e-05,9.87924]
[1777658732948,28.16,78539.07,2.2,0.91929,8e-05,9.88087]
[1777658733000,28.16,78539.07,2.2,0.91929,8e-05,9.88087]
[1777658733077,28.16,78539.07,2.2,0.91929,8e-05,9.88087]
[1777658733151,28.16,78540.02,2.2,0.91937,8e-05,9.87379]
[1777658737876,28.16,78539.98,2.2,0.91937,8e-05,9.87366]
[1777658737928,28.16,78539.98,2.2,0.91937,8e-05,9.87366]
[1777658738103,28.16,78546.27,2.2,0.91987,8e-05,9.82759]
[1777658739925,28.16,78546.75,2.2,0.91991,8e-05,9.82405]
[1777658739975,28.16,78546.75,2.2,0.91991,8e-05,9.82405]
[1777658740077,28.16,78546.75,2.2,0.91991,8e-05,9.82405]
[1777658740079,28.16,78546.6,2.2,0.9199,8e-05,9.82511]
[1777658744764,28.15,78541.86,2.2,0.91954,8e-05,9.85825]
[1777658745703,28.15,78541.86,2.2,0.91954,8e-05,9.85825]
[1777658745750,28.15,78541.86,2.2,0.91954,8e-05,9.85825]
[1777658745831,28.15,78541.86,2.2,0.91954,8e-05,9.85825]
[1777658745926,28.15,78542.15,2.2,0.91956,8e-05,9.85604]
[1777658750329,28.15,78542.0,2.2,0.91955,8e-05,9.8569]
[1777658750403,28.15,78542.0,2.2,0.91955,8e-05,9.8569]
[1777658750581,28.15,78542.0,2.2,0.91955,8e-05,9.8569]
[1777658750429,28.15,78538.19,2.2,0.91925,8e-05,9.88468]
[1777658753963,28.15,78539.33,2.2,0.91934,8e-05,9.87594]
[1777658754059,28.15,78539.33,2.2,0.91934,8e-05,9.87594]
[1777658754112,28.15,78553.59,2.2,0.92048,8e-05,9.77187]
[1777658754836,28.15,78577.32,2.2,0.92236,8e-05,9.59922]
[1777658755946,28.15,78577.32,2.2,0.92236,8e-05,9.59922]
[1777658756005,28.15,78579.4,2.2,0.92253,8e-05,9.58394]
[1777658757500,28.15,78579.4,2.2,0.92253,8e-05,9.58394]
[1777658762538,28.15,78577.38,2.2,0.92239,8e-05,9.59717]
[1777658762892,28.15,78596.52,2.2,0.92387,8e-05,9.45929]
[1777658763899,28.15,78599.46,2.2,0.92411,8e-05,9.43679]
[1777658766205,28.14,78598.0,2.2,0.92401,8e-05,9.44665]
[1777658767493,28.14,78597.88,2.2,0.92401,8e-05,9.44691]
[1777658768348,28.14,78598.15,2.2,0.92403,8e-05,9.44437]
[1777658769941,28.14,78586.31,2.2,0.92314,8e-05,9.52744]
[1777658770948,28.14,78579.66,2.2,0.92262,8e-05,9.57509]
[1777658771955,28.14,78570.44,2.2,0.9219,8e-05,9.64137]
[1777658772962,28.14,78569.09,2.2,0.9218,8e-05,9.65074]
[1777658777997,28.14,78564.32,2.2,0.92145,8e-05,9.68315]
[1777658779476,28.14,78564.32,2.2,0.92145,8e-05,9.68315]
[1777658782339,28.13,78563.46,2.2,0.9214,8e-05,9.68796]
[1777658782429,28.13,78563.46,2.2,0.9214,8e-05,9.68796]
[1777658782519,28.13,78563.46,2.2,0.9214,8e-05,9.68796]
[1777658782598,28.13,78563.46,2.2,0.9214,8e-05,9.68796]
[1777658782633,28.13,78563.41,2.2,0.9214,8e-05,9.68785]
[1777658784045,28.13,78556.34,2.2,0.92084,8e-05,9.73878]
[1777658788726,28.13,78555.08,2.2,0.92076,8e-05,9.74679]
[1777658788773,28.13,78555.08,2.2,0.92076,8e-05,9.74679]
[1777658788830,28.13,78555.08,2.2,0.92076,8e-05,9.74679]
[1777658789074,28.13,78555.76,2.2,0.92081,8e-05,9.74188]
[1777658792095,28.13,78551.44,2.2,0.92049,8e-05,9.76956]
[1777658794617,28.13,78550.23,2.2,0.9204,8e-05,9.77838]
[1777658794669,28.13,78550.23,2.2,0.9204,8e-05,9.77838]
[1777658794678,28.13,78551.03,2.2,0.92046,8e-05,9.77256]
[1777658794838,28.13,78551.03,2.2,0.92046,8e-05,9.77256]
[1777658798137,28.13,78555.5,2.2,0.92081,8e-05,9.74004]
[1777658799743,28.13,78556.95,2.2,0.92093,8e-05,9.72957]
[1777658799807,28.13,78556.95,2.2,0.92093,8e-05,9.72957]
[1777658799828,28.13,78556.95,2.2,0.92093,8e-05,9.72957]
[1777658800151,28.13,78556.17,2.2,0.92087,8e-05,9.73533]
[1777658804569,28.13,78557.21,2.2,0.92095,8e-05,9.72805]
[1777658804581,28.13,78557.21,2.2,0.92095,8e-05,9.72805]
[1777658804641,28.13,78557.21,2.2,0.92095,8e-05,9.72805]
[1777658804585,28.13,78559.68,2.2,0.92114,8e-05,9.7102]
[1777658810173,28.13,78558.92,2.2,0.92108,8e-05,9.71618]
[1777658810333,28.13,78558.92,2.2,0.92108,8e-05,9.71618]
[1777658810391,28.13,78558.97,2.2,0.92108,8e-05,9.71603]
[1777658812235,28.13,78563.32,2.2,0.92142,8e-05,9.68469]
[1777658813042,28.13,78563.32,2.2,0.92142,8e-05,9.68469]
[1777658813076,28.13,78563.32,2.2,0.92142,8e-05,9.68469]
[1777658813095,28.13,78563.32,2.2,0.92142,8e-05,9.68469]
[1777658813242,28.13,78562.6,2.2,0.92136,8e-05,9.69006]
[1777658815531,28.13,78563.46,2.2,0.92143,8e-05,9.68338]
[1777658815588,28.13,78563.46,2.2,0.92143,8e-05,9.68338]
[1777658815631,28.13,78563.43,2.2,0.92143,8e-05,9.68316]
[1777658821735,28.13,78562.58,2.2,0.92139,8e-05,9.68768]
[1777658821787,28.13,78560.04,2.2,0.92119,8e-05,9.70565]
[1777658821832,28.13,78560.04,2.2,0.92119,8e-05,9.70565]
[1777658822304,28.13,78561.51,2.2,0.92131,8e-05,9.69449]
[1777658826058,28.13,78563.58,2.2,0.92149,8e-05,9.67808]
[1777658826333,28.13,78557.28,2.2,0.921,8e-05,9.72336]
[1777658827444,28.13,78557.28,2.2,0.921,8e-05,9.72336]
[1777658827496,28.13,78557.28,2.2,0.921,8e-05,9.72336]
[1777658827597,28.13,78549.39,2.2,0.92037,8e-05,9.78084]
[1777658829817,28.13,78551.25,2.2,0.92052,8e-05,9.7672]
[1777658830361,28.13,78549.79,2.2,0.9204,8e-05,9.77783]
[1777658833391,28.13,78540.29,2.2,0.91964,8e-05,9.84709]
[1777658834390,28.13,78522.9,2.2,0.91824,8e-05,9.97457]
[1777658835397,28.12,78514.43,2.2,0.91755,8e-05,10.0367]
[1777658837411,28.12,78510.87,2.2,0.91726,8e-05,10.06218]
[1777658840432,28.12,78505.42,2.2,0.91683,8e-05,10.10116]
[1777658843453,28.12,78512.2,2.2,0.9174,8e-05,10.04956]
[1777658844460,28.12,78519.33,2.2,0.91799,8e-05,9.99654]
[1777658846716,28.12,78521.07,2.2,0.91814,8e-05,9.98277]
[1777658847813,28.12,78522.0,2.2,0.91822,8e-05,9.97592]
[1777658847830,28.12,78522.0,2.2,0.91822,8e-05,9.97592]
[1777658848489,28.12,78519.28,2.2,0.918,8e-05,9.99567]
[1777658849674,28.12,78519.28,2.2,0.918,8e-05,9.99567]
[1777658853898,28.12,78518.05,2.2,0.91794,8e-05,9.99952]
[1777658853938,28.12,78518.05,2.2,0.91794,8e-05,9.99952]
[1777658854076,28.12,78518.05,2.2,0.91794,8e-05,9.99952]
[1777658854531,28.11,78518.11,2.2,0.91796,8e-05,9.99843]
[1777658855538,28.11,78511.84,2.2,0.91745,8e-05,10.04438]
[1777658856545,28.11,78506.4,2.2,0.917,8e-05,10.08422]
[1777658860572,28.11,78502.75,2.2,0.91672,8e-05,10.10943]
[1777658862258,28.11,78503.01,2.2,0.91675,8e-05,10.10705]
[1777658862310,28.11,78503.01,2.2,0.91675,8e-05,10.10705]
[1777658862333,28.11,78503.01,2.2,0.91675,8e-05,10.10705]
[1777658862587,28.11,78502.71,2.2,0.91673,8e-05,10.10879]
[1777658865838,28.11,78502.63,2.2,0.91674,8e-05,10.10798]
[1777658871536,28.1,78503.87,2.2,0.91686,8e-05,10.09654]
[1777658871574,28.1,78503.87,2.2,0.91686,8e-05,10.09654]
[1777658871650,28.1,78503.3,2.2,0.91682,8e-05,10.10032]
[1777658872582,28.1,78503.3,2.2,0.91682,8e-05,10.10032]
[1777658875014,28.1,78501.68,2.2,0.9167,8e-05,10.11105]
[1777658875075,28.1,78501.68,2.2,0.9167,8e-05,10.11105]
[1777658875126,28.1,78501.68,2.2,0.9167,8e-05,10.11105]
[1777658875678,28.1,78498.66,2.2,0.91646,8e-05,10.13304]
[1777658877691,28.1,78494.41,2.2,0.91611,8e-05,10.16366]
[1777658879706,28.1,78487.61,2.2,0.91556,8e-05,10.21323]
[1777658881604,28.1,78488.09,2.2,0.9156,8e-05,10.20912]
[1777658881788,28.09,78496.35,2.2,0.91631,8e-05,10.14646]
[1777658881844,28.09,78496.35,2.2,0.91631,8e-05,10.14646]
[1777658882209,28.09,78496.35,2.2,0.91631,8e-05,10.14646]
[1777658882727,28.09,78499.32,2.2,0.91655,8e-05,10.12441]
[1777658884741,28.09,78499.27,2.2,0.91656,8e-05,10.12381]
[1777658886755,28.09,78504.77,2.2,0.91702,8e-05,10.0821]
[1777658887150,28.09,78504.77,2.2,0.91702,8e-05,10.0821]
[1777658887287,28.09,78504.77,2.2,0.91702,8e-05,10.0821]
[1777658887325,28.09,78504.77,2.2,0.91702,8e-05,10.0821]
[1777658887762,28.09,78509.0,2.2,0.91738,8e-05,10.04992]
[1777658888580,28.09,78509.0,2.2,0.91738,8e-05,10.04992]
[1777658888769,28.09,78510.11,2.2,0.91747,8e-05,10.04171]
[1777658889776,28.09,78514.02,2.2,0.9178,8e-05,10.01212]
[1777658892397,28.09,78512.19,2.2,0.91766,8e-05,10.02503]
[1777658892450,28.09,78512.19,2.2,0.91766,8e-05,10.02503]
[1777658892797,28.09,78512.98,2.2,0.91773,8e-05,10.01888]
[1777658893620,28.09,78512.98,2.2,0.91773,8e-05,10.01888]
[1777658893804,28.09,78519.09,2.2,0.91823,8e-05,9.97349]
[1777658896826,28.09,78516.51,2.2,0.91803,8e-05,9.99178]
[1777658901861,28.08,78517.5,2.2,0.91812,8e-05,9.98314]
[1777658906896,28.08,78516.57,2.2,0.91806,8e-05,9.9886]
[1777658908910,28.08,78520.22,2.2,0.91836,8e-05,9.96114]
[1777658913945,28.08,78519.57,2.2,0.91835,8e-05,9.96072]
[1777658918980,28.08,78520.24,2.2,0.91842,8e-05,9.95448]
[1777658920993,28.08,78517.75,2.2,0.91822,8e-05,9.97233]
[1777658922001,28.08,78514.67,2.2,0.91798,8e-05,9.99476]
[1777658927036,28.07,78513.14,2.2,0.91787,8e-05,10.00439]
[1777658932071,28.07,78514.68,2.2,0.91801,8e-05,9.99128]
[1777658936099,28.07,78525.89,2.2,0.91894,8e-05,9.9073]
[1777658937106,28.07,78529.34,2.2,0.91922,8e-05,9.88175]
[1777658942141,28.07,78530.47,2.2,0.91934,8e-05,9.87152]
[1777658945162,28.06,78526.76,2.2,0.91906,8e-05,9.89667]
[1777658948183,28.06,78529.46,2.2,0.91929,8e-05,9.87525]
[1777658949190,28.06,78532.8,2.2,0.91957,8e-05,9.85004]
[1777658954226,28.06,78531.83,2.2,0.91953,8e-05,9.85389]
[1777658956240,28.05,78527.76,2.2,0.91921,8e-05,9.88242]
[1777658957247,28.05,78523.11,2.2,0.91884,8e-05,9.91648]
[1777658962282,28.05,78524.72,2.2,0.91898,8e-05,9.90367]
[1777658967317,28.05,78523.97,2.2,0.91893,8e-05,9.90832]
[1777658970338,28.05,78521.15,2.2,0.9187,8e-05,9.92856]
[1777658973359,28.05,78516.08,2.2,0.91834,8e-05,9.96028]
[1777658974366,28.05,78511.15,2.2,0.91794,8e-05,9.99585]
[1777658976380,28.04,78516.89,2.2,0.91843,8e-05,9.9517]
[1777658977387,28.04,78520.8,2.2,0.91876,8e-05,9.92206]
[1777658980408,28.04,78525.73,2.2,0.91917,8e-05,9.88463]
[1777658983429,28.04,78522.74,2.2,0.91893,8e-05,9.9062]
[1777658987456,28.04,78519.52,2.2,0.91869,8e-05,9.92856]
[1777658992492,28.04,78518.17,2.2,0.91859,8e-05,9.93734]
[1777658993499,28.04,78510.96,2.2,0.918,8e-05,9.99033]
[1777658994505,28.04,78502.92,2.2,0.91735,8e-05,10.04953]
[1777658995513,28.03,78498.21,2.2,0.91696,8e-05,10.08407]
[1777658998534,28.03,78501.96,2.2,0.91729,8e-05,10.05489]
[1777659003569,28.03,78501.76,2.2,0.91729,8e-05,10.05432]
[1777659006311,28.03,78500.32,2.2,0.91718,8e-05,10.06418]
[1777659011625,28.02,78504.78,2.2,0.91758,8e-05,10.02849]
[1777659012633,28.02,78508.39,2.2,0.91788,8e-05,10.00139]
[1777659015653,28.02,78513.72,2.2,0.91833,8e-05,9.96102]
[1777659020688,28.02,78513.45,2.2,0.91832,8e-05,9.96168]
[1777659025924,28.02,78512.56,2.2,0.91828,8e-05,9.9654]
[1777659025722,28.02,78515.72,2.2,0.91854,8e-05,9.9418]
[1777659026729,28.02,78518.51,2.2,0.91877,8e-05,9.92099]
[1777659031765,28.01,78515.6,2.2,0.91857,8e-05,9.93758]
[1777659035793,28.01,78512.41,2.2,0.91832,8e-05,9.96027]
[1777659036800,28.01,78508.99,2.2,0.91804,8e-05,9.98534]
[1777659041835,28.01,78509.53,2.2,0.9181,8e-05,9.97999]
[1777659043849,28.01,78505.43,2.2,0.91777,8e-05,10.00977]
[1777659044855,28.01,78502.85,2.2,0.91756,8e-05,10.02861]
[1777659045041,28.01,78502.85,2.2,0.91756,8e-05,10.02861]
[1777659051905,28.01,78506.94,2.2,0.91792,8e-05,9.99584]
[1777659053919,28.0,78510.71,2.2,0.91824,8e-05,9.96729]
[1777659055933,28.0,78507.92,2.2,0.91802,8e-05,9.9871]
[1777659060968,28.0,78507.4,2.2,0.91799,8e-05,9.98946]
[1777659063989,28.0,78510.37,2.2,0.91825,8e-05,9.96661]
[1777659064996,28.0,78514.8,2.2,0.91861,8e-05,9.93363]
[1777659070032,28.0,78513.59,2.2,0.91852,8e-05,9.94148]
[1777659071039,28.0,78521.12,2.2,0.91914,8e-05,9.88573]
[1777659073053,28.0,78524.42,2.2,0.91941,8e-05,9.8612]
[1777659078089,28.0,78523.92,2.2,0.91937,8e-05,9.86437]
[1777659083738,28.0,78524.33,2.2,0.91941,8e-05,9.86092]
[1777659085140,28.0,78517.46,2.2,0.91886,8e-05,9.91114]
[1777659090175,27.99,78518.18,2.2,0.91893,8e-05,9.90498]
[1777659091182,27.99,78512.72,2.2,0.91851,8e-05,9.9412]
[1777659092189,27.99,78510.28,2.2,0.91831,8e-05,9.959]
[1777659097224,27.99,78510.23,2.2,0.91832,8e-05,9.95817]
[1777659102670,27.99,78511.1,2.2,0.91841,8e-05,9.95076]
[1777659108301,27.99,78511.45,2.2,0.91845,8e-05,9.94663]
[1777659110314,27.99,78515.62,2.2,0.91881,8e-05,9.91442]
[1777659112329,27.98,78518.25,2.2,0.91903,8e-05,9.89372]
[1777659114343,27.98,78511.79,2.2,0.91851,8e-05,9.94116]
[1777659116356,27.98,78507.92,2.2,0.9182,8e-05,9.96938]
[1777659120219,27.98,78505.85,2.2,0.91805,8e-05,9.98247]
[1777659121276,27.98,78506.29,2.2,0.9181,8e-05,9.97847]
[1777659121331,27.98,78506.29,2.2,0.9181,8e-05,9.97847]
[1777659121392,27.98,78508.48,2.2,0.91828,8e-05,9.96153]
[1777659123832,27.98,78509.96,2.2,0.91841,8e-05,9.94989]
[1777659125827,27.97,78511.1,2.2,0.91852,8e-05,9.94012]
[1777659126354,27.97,78512.75,2.2,0.91866,8e-05,9.92727]
[1777659126406,27.97,78512.75,2.2,0.91866,8e-05,9.92727]
[1777659126577,27.97,78512.75,2.2,0.91866,8e-05,9.92727]
[1777659129693,27.97,78515.41,2.2,0.9189,8e-05,9.90576]
[1777659129746,27.97,78515.41,2.2,0.9189,8e-05,9.90576]
[1777659129830,27.97,78515.41,2.2,0.9189,8e-05,9.90576]
[1777659131963,27.97,78514.74,2.2,0.91886,8e-05,9.90949]
[1777659132074,27.97,78514.74,2.2,0.91886,8e-05,9.90949]
[1777659133153,27.97,78510.51,2.2,0.91853,8e-05,9.93951]
[1777659136656,27.96,78511.5,2.2,0.91863,8e-05,9.93028]
[1777659136708,27.96,78511.5,2.2,0.91863,8e-05,9.93028]
[1777659136832,27.96,78511.5,2.2,0.91863,8e-05,9.93028]
[1777659140528,27.96,78509.02,2.2,0.91846,8e-05,9.94557]
[1777659141535,27.96,78501.72,2.2,0.91787,8e-05,9.999]
[1777659142542,27.96,78498.35,2.2,0.91759,8e-05,10.0238]
[1777659143634,27.96,78498.35,2.2,0.91759,8e-05,10.0238]
[1777659143686,27.96,78498.35,2.2,0.91759,8e-05,10.0238]
[1777659143831,27.96,78498.35,2.2,0.91759,8e-05,10.0238]
[1777659145933,27.96,78497.86,2.2,0.91756,8e-05,10.02696]
[1777659145982,27.96,78497.86,2.2,0.91756,8e-05,10.02696]
[1777659146075,27.96,78497.86,2.2,0.91756,8e-05,10.02696]
[1777659146947,27.96,78499.0,2.2,0.91766,8e-05,10.018]
[1777659147075,27.96,78499.0,2.2,0.91766,8e-05,10.018]
[1777659150598,27.96,78502.53,2.2,0.91796,8e-05,9.99027]
[1777659151605,27.95,78509.37,2.2,0.91856,8e-05,9.93499]
[1777659152612,27.95,78506.45,2.2,0.91833,8e-05,9.95596]
[1777659154538,27.95,78508.15,2.2,0.91848,8e-05,9.94213]
[1777659154579,27.95,78508.15,2.2,0.91848,8e-05,9.94213]
[1777659154599,27.95,78508.15,2.2,0.91848,8e-05,9.94213]
[1777659156475,27.95,78507.46,2.2,0.91845,8e-05,9.94478]
[1777659156574,27.95,78507.46,2.2,0.91845,8e-05,9.94478]
[1777659158656,27.94,78501.74,2.2,0.91802,8e-05,9.98399]
[1777659159663,27.94,78497.38,2.2,0.91767,8e-05,10.01564]
[1777659160571,27.94,78497.38,2.2,0.91767,8e-05,10.01564]
[1777659160623,27.94,78497.38,2.2,0.91767,8e-05,10.01564]
[1777659160825,27.94,78497.38,2.2,0.91767,8e-05,10.01564]
[1777659160892,27.94,78494.86,2.2,0.91747,8e-05,10.0336]
[1777659164698,27.91,78484.01,2.2,0.91683,8e-05,10.09045]
[1777659165705,27.91,78486.03,2.2,0.917,8e-05,10.07503]
[1777659168473,27.9,78486.2,2.2,0.91703,8e-05,10.07208]
[1777659168525,27.9,78486.2,2.2,0.91703,8e-05,10.07208]
[1777659168577,27.9,78486.2,2.2,0.91703,8e-05,10.07208]
[1777659170423,27.9,78486.02,2.2,0.91703,8e-05,10.0726]
[1777659170892,27.9,78486.02,2.2,0.91703,8e-05,10.0726]
[1777659171005,27.9,78515.41,2.2,0.91946,8e-05,9.85288]
[1777659172075,27.9,78515.41,2.2,0.91946,8e-05,9.85288]
[1777659171764,27.9,78544.59,2.2,0.9218,8e-05,9.63868]
[1777659172771,27.9,78543.46,2.2,0.92173,8e-05,9.64511]
[1777659173192,27.9,78543.46,2.2,0.92173,8e-05,9.64511]
[1777659173778,27.9,78542.97,2.2,0.9217,8e-05,9.64793]
[1777659174186,27.9,78542.97,2.2,0.9217,8e-05,9.64793]
[1777659174451,27.9,78542.97,2.2,0.9217,8e-05,9.64793]
[1777659174785,27.89,78544.09,2.2,0.9218,8e-05,9.63898]
[1777659177806,27.89,78549.8,2.2,0.92227,8e-05,9.59547]
[1777659182841,27.89,78550.47,2.2,0.92236,8e-05,9.58719]
[1777659183939,27.89,78550.47,2.2,0.92236,8e-05,9.58719]
[1777659183991,27.89,78550.47,2.2,0.92236,8e-05,9.58719]
[1777659184082,27.89,78550.47,2.2,0.92236,8e-05,9.58719]
[1777659189890,27.88,78551.71,2.2,0.9225,8e-05,9.57413]
[1777659192627,27.88,78551.2,2.2,0.92247,8e-05,9.57692]
[1777659192696,27.88,78551.2,2.2,0.92247,8e-05,9.57692]
[1777659192833,27.88,78551.2,2.2,0.92247,8e-05,9.57692]
[1777659194256,27.88,78551.31,2.2,0.92249,8e-05,9.57519]
[1777659194306,27.88,78551.31,2.2,0.92249,8e-05,9.57519]
[1777659194331,27.88,78551.31,2.2,0.92249,8e-05,9.57519]
[1777659194925,27.88,78554.34,2.2,0.92273,8e-05,9.55268]
[1777659195932,27.88,78559.81,2.2,0.92317,8e-05,9.51247]
[1777659198952,27.87,78561.12,2.2,0.92329,8e-05,9.50149]
[1777659199659,27.87,78561.12,2.2,0.92329,8e-05,9.50149]
[1777659199704,27.87,78561.12,2.2,0.92329,8e-05,9.50149]
[1777659199828,27.87,78561.12,2.2,0.92329,8e-05,9.50149]
[1777659201112,27.87,78560.99,2.2,0.92328,8e-05,9.50208]
[1777659201122,27.87,78560.99,2.2,0.92328,8e-05,9.50208]
[1777659201340,27.87,78559.67,2.2,0.92318,8e-05,9.5113]
[1777659201974,27.87,78559.19,2.2,0.92315,8e-05,9.51443]
[1777659207009,27.87,78562.5,2.2,0.92343,8e-05,9.48855]
[1777659208598,27.87,78562.8,2.2,0.92345,8e-05,9.48602]
[1777659208643,27.87,78562.8,2.2,0.92345,8e-05,9.48602]
[1777659208835,27.87,78562.8,2.2,0.92345,8e-05,9.48602]
[1777659209799,27.87,78562.59,2.2,0.92344,8e-05,9.4872]
[1777659209837,27.87,78562.59,2.2,0.92344,8e-05,9.4872]
[1777659209851,27.87,78562.59,2.2,0.92344,8e-05,9.4872]
[1777659210034,27.87,78562.29,2.2,0.92342,8e-05,9.48903]
[1777659211413,27.87,78562.3,2.2,0.92345,8e-05,9.48476]
[1777659211597,27.87,78562.3,2.2,0.92345,8e-05,9.48476]
[1777659212048,27.87,78562.28,2.2,0.92345,8e-05,9.48456]
[1777659215136,27.87,78561.63,2.2,0.92341,8e-05,9.48857]
[1777659215168,27.87,78561.63,2.2,0.92341,8e-05,9.48857]
[1777659215326,27.87,78562.47,2.2,0.92348,8e-05,9.48213]
[1777659217083,27.87,78557.08,2.2,0.92306,8e-05,9.52053]
[1777659218090,27.86,78551.36,2.2,0.92262,8e-05,9.56178]
[1777659219495,27.86,78551.53,2.2,0.92264,8e-05,9.56013]
[1777659219602,27.86,78551.53,2.2,0.92264,8e-05,9.56013]
[1777659219674,27.86,78551.53,2.2,0.92264,8e-05,9.56013]
[1777659221107,27.86,78550.83,2.2,0.92259,8e-05,9.56475]
[1777659221159,27.86,78550.83,2.2,0.92259,8e-05,9.56475]
[1777659221161,27.86,78550.83,2.2,0.9226,8e-05,9.5638]
[1777659221328,27.86,78550.83,2.2,0.9226,8e-05,9.5638]
[1777659223096,27.86,78550.88,2.2,0.9226,8e-05,9.56343]
[1777659223339,27.86,78550.74,2.2,0.92259,8e-05,9.56398]
[1777659224132,27.86,78555.36,2.2,0.92296,8e-05,9.52989]
[1777659227153,27.86,78550.25,2.2,0.92257,8e-05,9.56578]
[1777659227377,27.86,78550.25,2.2,0.92257,8e-05,9.56578]
[1777659227403,27.86,78550.25,2.2,0.92257,8e-05,9.56578]
[1777659227578,27.86,78550.25,2.2,0.92257,8e-05,9.56578]
[1777659229172,27.86,78542.17,2.2,0.92194,8e-05,9.62389]
[1777659232433,27.86,78540.38,2.2,0.9218,8e-05,9.63701]
[1777659232485,27.86,78540.38,2.2,0.9218,8e-05,9.63701]
[1777659232583,27.86,78540.38,2.2,0.9218,8e-05,9.63701]
[1777659233200,27.86,78540.2,2.2,0.92179,8e-05,9.63835]
[1777659237342,27.86,78538.39,2.2,0.92164,8e-05,9.65163]
[1777659237353,27.86,78538.39,2.2,0.92164,8e-05,9.65163]
[1777659237582,27.86,78538.39,2.2,0.92164,8e-05,9.65163]
[1777659242617,27.86,78538.34,2.2,0.92164,8e-05,9.65205]
[1777659242666,27.86,78538.34,2.2,0.92164,8e-05,9.65205]
[1777659242836,27.86,78538.34,2.2,0.92164,8e-05,9.65205]
[1777659242937,27.86,78538.16,2.2,0.92162,8e-05,9.65339]
[1777659248306,27.86,78543.14,2.2,0.92202,8e-05,9.61724]
[1777659249612,27.86,78543.14,2.2,0.92202,8e-05,9.61724]
[1777659249661,27.86,78543.14,2.2,0.92202,8e-05,9.61724]
[1777659249828,27.86,78543.14,2.2,0.92202,8e-05,9.61724]
[1777659251194,27.86,78543.06,2.2,0.92201,8e-05,9.61792]
[1777659251243,27.86,78542.83,2.2,0.92199,8e-05,9.61969]
[1777659251340,27.86,78542.83,2.2,0.92199,8e-05,9.61969]
[1777659251430,27.86,78542.83,2.2,0.92199,8e-05,9.61978]
[1777659255355,27.86,78534.75,2.2,0.92134,8e-05,9.67908]
[1777659257369,27.86,78531.9,2.2,0.92112,8e-05,9.69956]
[1777659258668,27.86,78531.9,2.2,0.92112,8e-05,9.69956]
[1777659258820,27.86,78531.9,2.2,0.92112,8e-05,9.69956]
[1777659258836,27.86,78531.9,2.2,0.92112,8e-05,9.69956]
[1777659260370,27.86,78536.9,2.2,0.92152,8e-05,9.66253]
[1777659261715,27.86,78538.65,2.2,0.92167,8e-05,9.64899]
[1777659261767,27.86,78538.65,2.2,0.92167,8e-05,9.64899]
[1777659261835,27.86,78538.65,2.2,0.92167,8e-05,9.64899]
[1777659261935,27.86,78537.58,2.2,0.92159,8e-05,9.6561]
[1777659263411,27.85,78532.3,2.2,0.92119,8e-05,9.69334]
[1777659264418,27.85,78526.62,2.2,0.92074,8e-05,9.73426]
[1777659265763,27.85,78526.62,2.2,0.92074,8e-05,9.73426]
[1777659265808,27.85,78526.62,2.2,0.92074,8e-05,9.73426]
[1777659265830,27.85,78526.62,2.2,0.92074,8e-05,9.73426]
[1777659267689,27.85,78523.8,2.2,0.92053,8e-05,9.75325]
[1777659267699,27.85,78523.8,2.2,0.92053,8e-05,9.75325]
[1777659267833,27.85,78523.8,2.2,0.92053,8e-05,9.75325]
[1777659267934,27.85,78523.46,2.2,0.92051,8e-05,9.75545]
[1777659273655,27.84,78522.06,2.2,0.92047,8e-05,9.75743]
[1777659273708,27.84,78522.06,2.2,0.92047,8e-05,9.75743]
[1777659273830,27.84,78522.06,2.2,0.92047,8e-05,9.75743]
[1777659278139,27.84,78518.69,2.2,0.92024,8e-05,9.77865]
[1777659278177,27.84,78518.69,2.2,0.92024,8e-05,9.77865]
[1777659278232,27.83,78511.78,2.2,0.9197,8e-05,9.82772]
[1777659278331,27.83,78511.78,2.2,0.9197,8e-05,9.82772]
[1777659278516,27.83,78519.08,2.2,0.92029,8e-05,9.77385]
[1777659279523,27.83,78524.92,2.2,0.92077,8e-05,9.72993]
[1777659280604,27.83,78524.92,2.2,0.92077,8e-05,9.72993]
[1777659280654,27.83,78524.92,2.2,0.92077,8e-05,9.72993]
[1777659280828,27.83,78524.92,2.2,0.92077,8e-05,9.72993]
[1777659280886,27.83,78525.44,2.2,0.92082,8e-05,9.72526]
[1777659284636,27.83,78524.33,2.2,0.92076,8e-05,9.7309]
[1777659284685,27.83,78524.33,2.2,0.92076,8e-05,9.7309]
[1777659284828,27.83,78524.33,2.2,0.92076,8e-05,9.7309]
[1777659286494,27.83,78522.78,2.2,0.92065,8e-05,9.74059]
[1777659286551,27.83,78522.78,2.2,0.92065,8e-05,9.74059]
[1777659286583,27.83,78522.78,2.2,0.92065,8e-05,9.74059]
[1777659286596,27.82,78523.07,2.2,0.92068,8e-05,9.73759]
[1777659290164,27.82,78523.93,2.2,0.92077,8e-05,9.72954]
[1777659290172,27.82,78523.93,2.2,0.92077,8e-05,9.72954]
[1777659290327,27.82,78521.61,2.2,0.9206,8e-05,9.7449]
[1777659295634,27.81,78521.56,2.2,0.92065,8e-05,9.74091]
[1777659298518,27.81,78521.73,2.2,0.92068,8e-05,9.73794]
[1777659298570,27.81,78521.73,2.2,0.92068,8e-05,9.73794]
[1777659298575,27.81,78521.73,2.2,0.92068,8e-05,9.73794]
[1777659299425,27.81,78520.95,2.2,0.92063,8e-05,9.74282]
[1777659299472,27.81,78520.95,2.2,0.92063,8e-05,9.74282]
[1777659299582,27.81,78520.95,2.2,0.92063,8e-05,9.74282]
[1777659299663,27.81,78521.07,2.2,0.92064,8e-05,9.74107]
[1777659303168,27.81,78524.35,2.2,0.92093,8e-05,9.71523]
[1777659303336,27.8,78525.58,2.2,0.92103,8e-05,9.70536]
[1777659303445,27.8,78525.58,2.2,0.92103,8e-05,9.70536]
[1777659303691,27.8,78536.01,2.2,0.92188,8e-05,9.62801]
[1777659304698,27.8,78541.5,2.2,0.92232,8e-05,9.58716]
[1777659306687,27.8,78537.76,2.2,0.92204,8e-05,9.6132]
[1777659306734,27.8,78537.76,2.2,0.92204,8e-05,9.6132]
[1777659306831,27.8,78537.76,2.2,0.92204,8e-05,9.6132]
[1777659307118,27.8,78537.76,2.2,0.92204,8e-05,9.6132]
[1777659307169,27.8,78537.76,2.2,0.92204,8e-05,9.6132]
[1777659307271,27.8,78538.45,2.2,0.9221,8e-05,9.60749]
[1777659307329,27.8,78538.45,2.2,0.9221,8e-05,9.60749]
[1777659312756,27.79,78549.93,2.2,0.92304,8e-05,9.52041]
[1777659313761,27.79,78551.39,2.2,0.92316,8e-05,9.50927]
[1777659315775,27.79,78546.7,2.2,0.92281,8e-05,9.54239]
[1777659316491,27.79,78546.7,2.2,0.92281,8e-05,9.54239]
[1777659316544,27.79,78546.7,2.2,0.92281,8e-05,9.54239]
[1777659316584,27.79,78546.7,2.2,0.92281,8e-05,9.54239]
[1777659318998,27.79,78545.16,2.2,0.9227,8e-05,9.5525]
[1777659319052,27.79,78545.16,2.2,0.9227,8e-05,9.5525]
[1777659319083,27.79,78545.16,2.2,0.9227,8e-05,9.5525]
[1777659319099,27.79,78545.73,2.2,0.92275,8e-05,9.54776]
[1777659324838,27.78,78546.92,2.2,0.92288,8e-05,9.53569]
[1777659329428,27.72,78548.86,2.2,0.92352,8e-05,9.47566]
[1777659329481,27.72,78548.86,2.2,0.92352,8e-05,9.47566]
[1777659329582,27.72,78548.86,2.2,0.92352,8e-05,9.47566]
[1777659331946,27.69,78549.89,2.2,0.92382,8e-05,9.44681]
[1777659331953,27.69,78549.89,2.2,0.92382,8e-05,9.44681]
[1777659332080,27.69,78549.89,2.2,0.92382,8e-05,9.44681]
[1777659332178,27.67,78550.45,2.2,0.924,8e-05,9.42859]
[1777659335683,27.65,78553.86,2.2,0.92445,8e-05,9.38678]
[1777659335832,27.65,78553.86,2.2,0.92445,8e-05,9.38678]
[1777659335842,27.65,78553.86,2.2,0.92445,8e-05,9.38678]
[1777659335884,27.65,78553.86,2.2,0.92445,8e-05,9.38678]
[1777659336078,27.65,78553.86,2.2,0.92445,8e-05,9.38678]
[1777659336138,27.65,78559.99,2.2,0.92493,8e-05,9.34195]
[1777659336923,27.65,78565.54,2.2,0.92536,8e-05,9.30151]
[1777659338937,27.65,78569.82,2.2,0.9257,8e-05,9.27024]
[1777659339718,27.65,78569.82,2.2,0.9257,8e-05,9.27024]
[1777659339767,27.65,78569.82,2.2,0.9257,8e-05,9.27024]
[1777659339835,27.65,78569.82,2.2,0.9257,8e-05,9.27024]
[1777659339944,27.65,78571.46,2.2,0.92583,8e-05,9.25827]
[1777659342125,27.65,78572.18,2.2,0.92588,8e-05,9.25296]
[1777659342177,27.65,78572.18,2.2,0.92588,8e-05,9.25296]
[1777659342327,27.65,78569.36,2.2,0.92567,8e-05,9.27308]
[1777659348000,27.64,78571.54,2.2,0.92584,8e-05,9.2566]
[1777659348994,27.64,78571.54,2.2,0.92584,8e-05,9.2566]
[1777659349041,27.64,78571.54,2.2,0.92584,8e-05,9.2566]
[1777659351561,27.64,78574.38,2.2,0.92607,8e-05,9.23576]
[1777659351582,27.64,78574.38,2.2,0.92607,8e-05,9.23576]
[1777659351613,27.64,78574.38,2.2,0.92607,8e-05,9.23576]
[1777659352028,27.64,78573.54,2.2,0.926,8e-05,9.2417]
[1777659354475,27.64,78572.05,2.2,0.92589,8e-05,9.25219]
[1777659354586,27.64,78572.05,2.2,0.92589,8e-05,9.25219]
[1777659355049,27.64,78566.01,2.2,0.92543,8e-05,9.29569]
[1777659359077,27.64,78562.38,2.2,0.92515,8e-05,9.32104]
[1777659360055,27.64,78562.38,2.2,0.92515,8e-05,9.32104]
[1777659360069,27.64,78562.38,2.2,0.92515,8e-05,9.32104]
[1777659360080,27.64,78562.38,2.2,0.92515,8e-05,9.32104]
[1777659360084,27.64,78561.98,2.2,0.92513,8e-05,9.32368]
[1777659362098,27.64,78556.67,2.2,0.92472,8e-05,9.36168]
[1777659364849,27.64,78553.3,2.2,0.92446,8e-05,9.3856]
[1777659364894,27.64,78553.3,2.2,0.92446,8e-05,9.3856]
[1777659365082,27.64,78553.3,2.2,0.92446,8e-05,9.3856]
[1777659365119,27.64,78554.74,2.2,0.92458,8e-05,9.37498]
[1777659370154,27.64,78549.81,2.2,0.92421,8e-05,9.40935]
[1777659372168,27.63,78543.61,2.2,0.92376,8e-05,9.45088]
[1777659374291,27.63,78544.69,2.2,0.92385,8e-05,9.44261]
[1777659374329,27.63,78544.69,2.2,0.92385,8e-05,9.44261]
[1777659374343,27.63,78544.69,2.2,0.92385,8e-05,9.44261]
[1777659374337,27.63,78544.83,2.2,0.92387,8e-05,9.44077]
[1777659375127,27.63,78544.83,2.2,0.92387,8e-05,9.44077]
[1777659375330,27.63,78544.83,2.2,0.92387,8e-05,9.44077]
[1777659375190,27.63,78545.0,2.2,0.92388,8e-05,9.43953]
[1777659376197,27.63,78531.21,2.2,0.9228,8e-05,9.54004]
[1777659377204,27.63,78525.93,2.2,0.92238,8e-05,9.57844]
[1777659378211,27.62,78525.71,2.2,0.92242,8e-05,9.57462]
[1777659381232,27.62,78518.08,2.2,0.92183,8e-05,9.62902]
[1777659384848,27.62,78515.9,2.2,0.92168,8e-05,9.64312]
[1777659384900,27.62,78515.9,2.2,0.92168,8e-05,9.64312]
[1777659385082,27.62,78515.9,2.2,0.92168,8e-05,9.64312]
[1777659385260,27.61,78517.71,2.2,0.92183,8e-05,9.62907]
[1777659386667,27.61,78518.53,2.2,0.9219,8e-05,9.62234]
[1777659386833,27.61,78518.53,2.2,0.9219,8e-05,9.62234]
[1777659387274,27.61,78521.02,2.2,0.92211,8e-05,9.60332]
[1777659388280,27.61,78525.24,2.2,0.92245,8e-05,9.57161]
[1777659392080,27.61,78525.58,2.2,0.92253,8e-05,9.56294]
[1777659392133,27.61,78525.58,2.2,0.92253,8e-05,9.56294]
[1777659392330,27.61,78525.58,2.2,0.92253,8e-05,9.56294]
[1777659392309,27.61,78524.99,2.2,0.92248,8e-05,9.56727]
[1777659395330,27.6,78519.23,2.2,0.92205,8e-05,9.60738]
[1777659397923,27.6,78517.36,2.2,0.92191,8e-05,9.61991]
[1777659397975,27.6,78517.36,2.2,0.92191,8e-05,9.61991]
[1777659398076,27.6,78517.36,2.2,0.92191,8e-05,9.61991]
[1777659398351,27.6,78517.19,2.2,0.92191,8e-05,9.62052]
[1777659403889,27.6,78519.77,2.2,0.92214,8e-05,9.59899]
[1777659403894,27.6,78519.77,2.2,0.92214,8e-05,9.59899]
[1777659404080,27.6,78519.77,2.2,0.92214,8e-05,9.59899]
[1777659404093,27.6,78519.13,2.2,0.92209,8e-05,9.60309]
[1777659409971,27.59,78521.13,2.2,0.92229,8e-05,9.58524]
[1777659409974,27.59,78521.13,2.2,0.92229,8e-05,9.58524]
[1777659410076,27.59,78521.13,2.2,0.92229,8e-05,9.58524]
[1777659410175,27.59,78520.29,2.2,0.92223,8e-05,9.59083]
[1777659414481,27.59,78496.57,2.2,0.92034,8e-05,9.76391]
[1777659415470,27.57,78488.56,2.2,0.9198,8e-05,9.81234]
[1777659416477,27.57,78479.38,2.2,0.91907,8e-05,9.87918]
[1777659417484,27.57,78476.39,2.2,0.91882,8e-05,9.90129]
[1777659422044,27.57,78475.25,2.2,0.91874,8e-05,9.90889]
[1777659422080,27.57,78475.25,2.2,0.91874,8e-05,9.90889]
[1777659422145,27.57,78474.02,2.2,0.91864,8e-05,9.91781]
[1777659422705,27.57,78474.02,2.2,0.91864,8e-05,9.91781]
[1777659423526,27.56,78481.11,2.2,0.91926,8e-05,9.86172]
[1777659424533,27.56,78489.33,2.2,0.91996,8e-05,9.79821]
[1777659426527,27.56,78489.66,2.2,0.91999,8e-05,9.79564]
[1777659426557,27.56,78489.66,2.2,0.91999,8e-05,9.79564]
[1777659426581,27.56,78489.66,2.2,0.91999,8e-05,9.79564]
[1777659426605,27.56,78490.39,2.2,0.92005,8e-05,9.79008]
[1777659427556,27.56,78496.71,2.2,0.92057,8e-05,9.74235]
[1777659430402,27.56,78499.65,2.2,0.92081,8e-05,9.72048]
[1777659429570,27.56,78505.82,2.2,0.92132,8e-05,9.67394]
[1777659430472,27.56,78505.82,2.2,0.92132,8e-05,9.67394]
[1777659430583,27.56,78505.82,2.2,0.92132,8e-05,9.67394]
[1777659430684,27.56,78508.25,2.2,0.92152,8e-05,9.65525]
[1777659436620,27.55,78509.93,2.2,0.9217,8e-05,9.63894]
[1777659439721,27.55,78508.59,2.2,0.9216,8e-05,9.64762]
[1777659439770,27.55,78508.59,2.2,0.9216,8e-05,9.64762]
[1777659439832,27.55,78508.59,2.2,0.9216,8e-05,9.64762]
[1777659439932,27.55,78509.96,2.2,0.92172,8e-05,9.63686]
[1777659442663,27.55,78505.8,2.2,0.9214,8e-05,9.66587]
[1777659444677,27.54,78501.73,2.2,0.92109,8e-05,9.69476]
[1777659446691,27.54,78507.76,2.2,0.92159,8e-05,9.64912]
[1777659448067,27.54,78507.76,2.2,0.92159,8e-05,9.64912]
[1777659448075,27.54,78507.76,2.2,0.92159,8e-05,9.64912]
[1777659448293,27.54,78507.42,2.2,0.92156,8e-05,9.65123]
[1777659448469,27.54,78507.42,2.2,0.92156,8e-05,9.65123]
[1777659453740,27.54,78506.68,2.2,0.92156,8e-05,9.65051]
[1777659454902,27.54,78506.68,2.2,0.92156,8e-05,9.65051]
[1777659455075,27.54,78506.68,2.2,0.92156,8e-05,9.65051]
[1777659455331,27.54,78506.68,2.2,0.92156,8e-05,9.65051]
[1777659455428,27.54,78512.24,2.2,0.92201,8e-05,9.60866]
[1777659460789,27.54,78513.59,2.2,0.92214,8e-05,9.59715]
[1777659464817,27.53,78522.46,2.2,0.92286,8e-05,9.53055]
[1777659469851,27.53,78519.93,2.2,0.92267,8e-05,9.54803]
[1777659474887,27.53,78521.02,2.2,0.92277,8e-05,9.53875]
[1777659478915,27.53,78525.38,2.2,0.92313,8e-05,9.50563]
[1777659480929,27.53,78523.53,2.2,0.92299,8e-05,9.51842]
[1777659483950,27.53,78523.34,2.2,0.92299,8e-05,9.51853]
[1777659488985,27.52,78523.43,2.2,0.92302,8e-05,9.51569]
[1777659492008,27.52,78520.22,2.2,0.92278,8e-05,9.53804]
[1777659494310,27.52,78522.96,2.2,0.923,8e-05,9.51731]
[1777659500062,27.52,78525.06,2.2,0.92318,8e-05,9.5004]
[1777659505097,27.52,78524.3,2.2,0.92314,8e-05,9.5048]
[1777659510132,27.51,78524.47,2.2,0.92316,8e-05,9.50232]
[1777659515166,27.51,78523.61,2.2,0.92313,8e-05,9.50362]
[1777659520202,27.51,78521.23,2.2,0.92295,8e-05,9.52008]
[1777659523223,27.51,78518.4,2.2,0.92274,8e-05,9.54023]
[1777659525237,27.51,78514.66,2.2,0.92244,8e-05,9.56728]
[1777659530273,27.51,78517.97,2.2,0.92272,8e-05,9.54142]
[1777659532287,27.51,78521.75,2.2,0.92303,8e-05,9.51305]
[1777659537321,27.5,78523.95,2.2,0.92323,8e-05,9.49494]
[1777659540344,27.5,78540.68,2.2,0.92456,8e-05,9.37119]
[1777659541350,27.5,78554.8,2.2,0.92566,8e-05,9.26794]
[1777659542357,27.5,78562.2,2.2,0.92624,8e-05,9.21409]
[1777659543364,27.5,78565.91,2.2,0.92652,8e-05,9.18724]
[1777659545378,27.5,78565.72,2.2,0.92651,8e-05,9.18882]
[1777659546387,27.5,78563.4,2.2,0.92633,8e-05,9.20575]
[1777659547391,27.5,78556.57,2.2,0.9258,8e-05,9.25538]
[1777659549406,27.5,78556.19,2.2,0.92577,8e-05,9.25823]
[1777659554441,27.5,78559.13,2.2,0.926,8e-05,9.23689]
[1777659557462,27.5,78554.38,2.2,0.92563,8e-05,9.27147]
[1777659562497,27.5,78552.15,2.2,0.92545,8e-05,9.28753]
[1777659564516,27.5,78556.99,2.2,0.92583,8e-05,9.25229]
[1777659565519,27.5,78561.33,2.2,0.92617,8e-05,9.22083]
[1777659566526,27.5,78570.46,2.2,0.92687,8e-05,9.1548]
[1777659567533,27.5,78576.38,2.2,0.92732,8e-05,9.11235]
[1777659569547,27.5,78572.05,2.2,0.92698,8e-05,9.14399]
[1777659572349,27.5,78568.37,2.2,0.92672,8e-05,9.16706]
[1777659572591,27.5,78568.37,2.2,0.92672,8e-05,9.16706]
[1777659572610,27.5,78564.06,2.2,0.92639,8e-05,9.19833]
[1777659578610,27.5,78563.47,2.2,0.92634,8e-05,9.20303]
[1777659583644,27.5,78563.3,2.2,0.92633,8e-05,9.20441]
[1777659587673,27.5,78567.1,2.2,0.92662,8e-05,9.17698]
[1777659592708,27.5,78567.68,2.2,0.92666,8e-05,9.17301]
[1777659597743,27.51,78564.59,2.2,0.92642,8e-05,9.19556]
[1777659602778,27.51,78566.54,2.2,0.92657,8e-05,9.18147]
[1777659606806,27.51,78569.46,2.2,0.92679,8e-05,9.16047]
[1777659607813,27.51,78573.82,2.2,0.92713,8e-05,9.12906]
[1777659613855,27.51,78573.71,2.2,0.92711,8e-05,9.13048]
[1777659617882,27.51,78570.92,2.2,0.9269,8e-05,9.15096]
[1777659622918,27.51,78570.64,2.2,0.92687,8e-05,9.15325]
[1777659625939,27.51,78576.37,2.2,0.92731,8e-05,9.1121]
[1777659626946,27.51,78580.75,2.2,0.92764,8e-05,9.08072]
[1777659627953,27.51,78583.1,2.2,0.92782,8e-05,9.064]
[1777659630327,27.51,78585.2,2.2,0.92797,8e-05,9.04912]
[1777659630400,27.51,78587.97,2.2,0.92818,8e-05,9.02947]
[1777659631578,27.51,78587.97,2.2,0.92818,8e-05,9.02947]
[1777659640038,27.51,78582.25,2.2,0.92775,8e-05,9.06929]
[1777659643058,27.51,78579.78,2.2,0.92755,8e-05,9.08759]
[1777659646081,27.51,78584.07,2.2,0.92787,8e-05,9.05734]
[1777659647089,27.51,78590.74,2.2,0.92838,8e-05,9.00979]
[1777659648097,27.51,78596.03,2.2,0.92877,8e-05,8.9723]
[1777659650111,27.52,78598.85,2.2,0.92897,7e-05,8.95295]
[1777659651118,27.52,78596.58,2.2,0.9288,7e-05,8.96955]
[1777659656153,27.52,78594.79,2.2,0.92865,8e-05,8.98414]
[1777659661190,27.52,78593.32,2.2,0.92852,8e-05,8.99635]
[1777659662196,27.52,78590.8,2.2,0.92832,8e-05,9.0147]
[1777659667231,27.52,78590.78,2.2,0.92831,8e-05,9.01629]
[1777659672266,27.53,78591.25,2.2,0.92833,8e-05,9.01436]
[1777659677301,27.53,78591.37,2.2,0.92832,8e-05,9.01486]
[1777659682336,27.53,78591.62,2.2,0.92833,8e-05,9.01439]
[1777659687372,27.53,78591.81,2.2,0.92833,8e-05,9.01438]
[1777659688378,27.53,78588.42,2.2,0.92807,8e-05,9.03891]
[1777659689385,27.53,78581.22,2.2,0.92752,8e-05,9.0908]
[1777659690392,27.53,78577.66,2.2,0.92725,8e-05,9.11654]
[1777659695426,27.53,78575.68,2.2,0.92712,8e-05,9.12752]
[1777659700462,27.53,78574.79,2.2,0.92705,8e-05,9.13434]
[1777659702572,27.53,78574.79,2.2,0.92705,8e-05,9.13434]
[1777659704581,27.53,78574.79,2.2,0.92705,8e-05,9.13455]
[1777659711539,27.53,78569.02,2.2,0.9266,8e-05,9.1766]
[1777659712546,27.54,78565.51,2.2,0.92633,8e-05,9.20199]
[1777659717581,27.53,78567.41,2.2,0.92648,8e-05,9.188]
[1777659719595,27.53,78574.01,2.2,0.92699,8e-05,9.14029]
[1777659720603,27.53,78579.14,2.2,0.92738,8e-05,9.10336]
[1777659721609,27.53,78581.58,2.2,0.92756,8e-05,9.08588]
[1777659724629,27.54,78586.45,2.2,0.92793,8e-05,9.05131]
[1777659729665,27.54,78584.84,2.2,0.9278,8e-05,9.06379]
[1777659730513,27.54,78584.84,2.2,0.9278,8e-05,9.06379]
[1777659730581,27.54,78584.84,2.2,0.9278,8e-05,9.06379]
[1777659735709,27.54,78580.85,2.2,0.92748,8e-05,9.09369]
[1777659739737,27.54,78578.47,2.2,0.92729,8e-05,9.11129]
[1777659743765,27.54,78581.32,2.2,0.9275,8e-05,9.09131]
[1777659744772,27.54,78588.36,2.2,0.92804,8e-05,9.04097]
[1777659746786,27.54,78590.32,2.2,0.92818,8e-05,9.02745]
[1777659748802,27.54,78593.1,2.2,0.92838,8e-05,9.0081]
[1777659753836,27.54,78592.1,2.2,0.92832,8e-05,9.01288]
[1777659754843,27.54,78601.4,2.2,0.92901,7e-05,8.9468]
[1777659755849,27.54,78610.55,2.2,0.92969,7e-05,8.88215]
[1777659756857,27.55,78612.73,2.2,0.92985,7e-05,8.86719]
[1777659761892,27.54,78614.02,2.2,0.92995,7e-05,8.85745]
[1777659766927,27.54,78613.82,2.2,0.92994,7e-05,8.85831]
[1777659771962,27.54,78613.56,2.2,0.92993,7e-05,8.85962]
[1777659776997,27.54,78614.72,2.2,0.93002,7e-05,8.85082]
[1777659782033,27.54,78614.45,2.2,0.93,7e-05,8.8522]
[1777659785054,27.54,78609.89,2.2,0.92967,7e-05,8.88419]
[1777659790090,27.54,78613.64,2.2,0.92996,7e-05,8.85687]
[1777659795128,27.54,78614.65,2.2,0.93004,7e-05,8.8492]
[1777659797142,27.54,78606.29,2.2,0.92941,7e-05,8.90896]
[1777659798148,27.54,78603.25,2.2,0.92918,7e-05,8.93102]
[1777659803183,27.54,78603.59,2.2,0.92918,7e-05,8.93066]
[1777659808586,27.54,78603.85,2.2,0.92921,7e-05,8.92854]
[1777659811240,27.55,78601.54,2.2,0.92904,7e-05,8.94286]
[1777659816275,27.55,78601.24,2.2,0.92901,7e-05,8.94569]
[1777659821310,27.54,78606.59,2.2,0.92942,7e-05,8.90644]
[1777659826345,27.54,78608.44,2.2,0.92957,7e-05,8.89239]
[1777659831380,27.54,78608.34,2.2,0.92957,7e-05,8.89226]
[1777659833394,27.54,78599.95,2.2,0.92895,7e-05,8.95159]
[1777659835408,27.54,78596.96,2.2,0.92873,7e-05,8.97236]
[1777659838429,27.54,78593.51,2.2,0.92848,8e-05,8.9961]
[1777659839436,27.54,78585.98,2.2,0.92792,8e-05,9.04967]
[1777659840443,27.54,78581.23,2.2,0.92756,8e-05,9.08398]
[1777659845477,27.54,78579.56,2.2,0.92742,8e-05,9.09681]
[1777659850512,27.54,78578.42,2.2,0.92732,8e-05,9.10578]
[1777659855549,27.54,78578.27,2.2,0.92731,8e-05,9.10756]
[1777659857141,27.54,78576.75,2.2,0.92719,8e-05,9.11863]
[1777659858329,27.54,78574.67,2.2,0.92703,8e-05,9.13373]
[1777659863605,27.54,78576.78,2.2,0.92718,8e-05,9.11908]
[1777659868662,27.54,78574.68,2.2,0.92702,8e-05,9.13461]
[1777659870656,27.54,78579.31,2.2,0.92737,8e-05,9.10159]
[1777659874682,27.55,78576.01,2.2,0.92714,8e-05,9.12207]
[1777659879716,27.55,78575.49,2.2,0.92709,8e-05,9.12634]
[1777659880724,27.55,78568.03,2.2,0.92652,8e-05,9.18022]
[1777659882738,27.55,78563.32,2.2,0.92616,8e-05,9.21438]
[1777659883745,27.55,78556.22,2.2,0.92561,8e-05,9.26582]
[1777659885760,27.55,78556.48,2.2,0.92563,8e-05,9.26379]
[1777659890796,27.55,78555.51,2.2,0.92556,8e-05,9.2703]
[1777659895831,27.54,78557.17,2.2,0.92569,8e-05,9.2578]
[1777659900866,27.54,78555.78,2.2,0.92559,8e-05,9.26741]
[1777659905900,27.54,78555.57,2.2,0.92558,8e-05,9.2685]
[1777659909929,27.54,78551.92,2.2,0.9253,8e-05,9.29464]
[1777659912017,27.54,78536.42,2.2,0.92409,8e-05,9.40753]
[1777659912953,27.54,78538.53,2.2,0.92426,8e-05,9.39167]
[1777659916981,27.54,78545.07,2.2,0.92478,8e-05,9.34278]
[1777659918826,27.54,78545.07,2.2,0.92478,8e-05,9.34278]
[1777659918849,27.54,78551.08,2.2,0.92526,8e-05,9.29882]
[1777659918995,27.54,78554.58,2.2,0.92553,8e-05,9.27326]
[1777659924031,27.54,78550.37,2.2,0.92521,8e-05,9.30333]
[1777659928058,27.54,78552.94,2.2,0.92541,8e-05,9.28405]
[1777659933094,27.54,78548.98,2.2,0.92514,8e-05,9.30831]
[1777659937122,27.54,78545.93,2.2,0.92491,8e-05,9.32979]
[1777659941150,27.54,78543.29,2.2,0.92471,8e-05,9.34816]
[1777659946185,27.53,78544.9,2.2,0.92485,8e-05,9.33521]
[1777659951220,27.53,78544.5,2.2,0.92483,8e-05,9.33688]
[1777659956932,27.53,78545.4,2.2,0.92491,8e-05,9.32929]
[1777659965318,27.53,78551.69,2.2,0.92543,8e-05,9.28101]
[1777659967332,27.53,78554.46,2.2,0.92565,8e-05,9.26055]
[1777659970353,27.53,78561.07,2.2,0.92617,8e-05,9.21218]
[1777659971360,27.53,78564.52,2.2,0.92643,8e-05,9.18715]
[1777659976262,27.53,78565.51,2.2,0.92651,8e-05,9.17991]
[1777659980425,27.52,78560.85,2.2,0.92615,8e-05,9.21351]
[1777659985460,27.52,78554.58,2.2,0.92567,8e-05,9.25859]
[1777659990496,27.52,78552.81,2.2,0.92554,8e-05,9.27081]
[1777659995776,27.52,78554.6,2.2,0.92571,8e-05,9.25355]
[1777660003586,27.52,78555.91,2.2,0.92582,8e-05,9.24342]
[1777660008621,27.52,78554.77,2.2,0.92573,8e-05,9.25137]
[1777660013656,27.52,78552.21,2.2,0.92554,8e-05,9.26966]
[1777660017684,27.52,78548.05,2.2,0.92522,8e-05,9.29959]
[1777660018691,27.52,78543.81,2.2,0.92489,8e-05,9.33035]
[1777660023726,27.52,78545.3,2.2,0.92501,8e-05,9.31872]
[1777660024733,27.52,78549.65,2.2,0.92535,8e-05,9.28691]
[1777660029768,27.52,78552.82,2.2,0.9256,8e-05,9.26342]
[1777660033796,27.52,78555.67,2.2,0.92583,8e-05,9.24255]
[1777660038831,27.52,78552.55,2.2,0.92559,8e-05,9.26509]
[1777660043867,27.52,78552.91,2.2,0.92562,8e-05,9.26223]
[1777660048902,27.52,78551.51,2.2,0.92551,8e-05,9.27223]
[1777660053938,27.52,78552.87,2.2,0.92564,8e-05,9.25832]
[1777660058973,27.52,78552.83,2.2,0.92564,8e-05,9.2585]
[1777660064010,27.52,78554.71,2.2,0.92579,8e-05,9.24479]
[1777660065016,27.52,78552.24,2.2,0.9256,8e-05,9.26273]
[1777660070051,27.52,78551.77,2.2,0.92556,8e-05,9.26603]
[1777660075088,27.52,78552.4,2.2,0.9256,8e-05,9.26228]
[1777660080123,27.52,78553.0,2.2,0.92564,8e-05,9.25882]
[1777660085158,27.52,78551.33,2.2,0.9255,8e-05,9.2718]
[1777660090193,27.52,78549.87,2.2,0.92538,8e-05,9.28323]
[1777660091205,27.52,78552.92,2.2,0.92562,8e-05,9.26103]
[1777660092212,27.52,78564.9,2.2,0.92654,8e-05,9.17425]
[1777660093220,27.52,78570.03,2.2,0.92693,8e-05,9.13735]
[1777660095234,27.52,78576.21,2.2,0.9274,8e-05,9.09338]
[1777660098256,27.52,78580.1,2.2,0.92769,8e-05,9.06554]
[1777660100314,27.52,78579.5,2.2,0.92765,8e-05,9.06948]
[1777660100693,27.52,78575.46,2.2,0.92735,8e-05,9.09816]
[1777660105305,27.52,78578.09,2.2,0.92755,8e-05,9.07963]
[1777660111066,27.52,78578.69,2.2,0.9276,8e-05,9.07493]
[1777660115375,27.52,78583.83,2.2,0.92804,8e-05,9.03181]
[1777660119404,27.52,78581.51,2.2,0.92788,8e-05,9.04699]
[1777660124439,27.52,78579.05,2.2,0.92768,8e-05,9.06532]
[1777660126453,27.52,78574.79,2.2,0.92735,8e-05,9.09638]
[1777660130482,27.52,78578.75,2.2,0.92765,8e-05,9.06859]
[1777660135517,27.52,78568.35,2.2,0.92684,8e-05,9.14447]
[1777660136524,27.52,78565.73,2.2,0.92664,8e-05,9.16346]
[1777660140551,27.52,78561.44,2.2,0.92631,8e-05,9.19467]
[1777660142566,27.52,78557.43,2.2,0.926,8e-05,9.22369]
[1777660147601,27.52,78556.83,2.2,0.92596,8e-05,9.22782]
[1777660152636,27.52,78556.0,2.2,0.92589,8e-05,9.23366]
[1777660157673,27.52,78553.99,2.2,0.92574,8e-05,9.24805]
[1777660162708,27.52,78551.64,2.2,0.92556,8e-05,9.26478]
[1777660164722,27.52,78546.52,2.2,0.92516,8e-05,9.30187]
[1777660169757,27.52,78548.77,2.2,0.92535,8e-05,9.28474]
[1777660175055,27.52,78548.8,2.2,0.92538,8e-05,9.28026]
[1777660175150,27.52,78546.3,2.2,0.92519,8e-05,9.29816]
[1777660178821,27.52,78543.74,2.2,0.925,8e-05,9.31604]
[1777660183856,27.51,78544.13,2.2,0.92504,8e-05,9.31206]
[1777660188891,27.51,78543.81,2.2,0.92503,8e-05,9.31323]
[1777660192921,27.51,78539.4,2.2,0.9247,8e-05,9.34378]
[1777660193928,27.51,78536.92,2.2,0.92451,8e-05,9.36096]
[1777660195942,27.51,78534.37,2.2,0.92433,8e-05,9.37769]
[1777660198462,27.5,78536.18,2.2,0.9245,8e-05,9.36254]
[1777660198973,27.5,78572.51,2.2,0.92732,8e-05,9.09802]
[1777660199237,27.5,78572.51,2.2,0.92732,8e-05,9.09802]
[1777660199970,27.5,78586.37,2.2,0.92838,8e-05,8.99778]
[1777660200990,27.5,78586.37,2.2,0.92838,8e-05,8.99778]
[1777660201085,27.5,78584.26,2.2,0.92823,8e-05,9.01253]
[1777660201474,27.5,78584.26,2.2,0.92823,8e-05,9.01253]
[1777660202508,27.5,78585.72,2.2,0.92834,8e-05,9.00168]
[1777660202992,27.5,78577.9,2.2,0.92775,8e-05,9.0574]
[1777660205008,27.5,78577.94,2.2,0.92776,8e-05,9.05682]
[1777660208027,27.5,78575.51,2.2,0.92755,8e-05,9.07609]
[1777660211048,27.5,78579.47,2.2,0.92785,8e-05,9.04804]
[1777660213062,27.5,78574.41,2.2,0.92746,8e-05,9.08474]
[1777660214069,27.5,78567.57,2.2,0.92694,8e-05,9.13419]
[1777660216086,27.5,78572.8,2.2,0.92733,8e-05,9.09764]
[1777660217093,27.5,78570.43,2.2,0.92714,8e-05,9.11475]
[1777660218100,27.51,78567.14,2.2,0.92688,8e-05,9.13937]
[1777660219107,27.51,78562.43,2.2,0.92652,8e-05,9.17345]
[1777660220114,27.51,78556.45,2.2,0.92606,8e-05,9.21677]
[1777660222128,27.51,78557.61,2.2,0.92615,8e-05,9.20824]
[1777660223135,27.51,78565.47,2.2,0.92676,8e-05,9.15127]
[1777660224142,27.51,78567.79,2.2,0.92694,8e-05,9.13445]
[1777660226156,27.51,78569.75,2.2,0.92708,8e-05,9.12039]
[1777660229177,27.51,78567.51,2.2,0.92691,8e-05,9.1368]
[1777660232198,27.51,78564.79,2.2,0.92673,8e-05,9.1528]
[1777660237233,27.51,78565.95,2.2,0.92681,8e-05,9.14468]
[1777660238253,27.51,78555.57,2.2,0.92601,8e-05,9.21984]
[1777660239250,27.51,78553.51,2.2,0.92585,8e-05,9.23471]
[1777660240257,27.51,78539.61,2.2,0.92477,8e-05,9.33579]
[1777660241264,27.51,78535.62,2.2,0.92446,8e-05,9.36469]
[1777660246299,27.5,78539.98,2.2,0.92482,8e-05,9.3314]
[1777660247306,27.5,78542.65,2.2,0.92503,8e-05,9.3117]
[1777660252342,27.5,78537.98,2.2,0.92467,8e-05,9.34478]
[1777660257376,27.5,78537.81,2.2,0.92467,8e-05,9.3448]
[1777660259390,27.5,78540.57,2.2,0.92489,8e-05,9.32419]
[1777660262727,27.5,78558.3,2.2,0.92628,8e-05,9.1947]
[1777660263419,27.5,78564.4,2.2,0.92675,8e-05,9.15057]
[1777660264426,27.5,78567.37,2.2,0.92698,8e-05,9.1292]
[1777660266440,27.5,78570.55,2.2,0.92722,8e-05,9.10647]
[1777660268454,27.5,78572.83,2.2,0.92736,8e-05,9.09298]
[1777660273489,27.51,78572.97,2.2,0.92731,8e-05,9.09801]
[1777660277517,27.52,78568.64,2.2,0.92695,8e-05,9.13233]
[1777660279534,27.52,78564.65,2.2,0.92664,8e-05,9.16132]
[1777660280538,27.52,78547.81,2.2,0.92533,8e-05,9.28344]
[1777660281545,27.52,78546.33,2.2,0.92522,8e-05,9.29408]
[1777660282553,27.52,78550.08,2.2,0.92551,8e-05,9.26665]
[1777660287588,27.52,78551.04,2.2,0.92559,8e-05,9.25923]
[1777660290609,27.52,78554.48,2.2,0.92586,8e-05,9.23404]
[1777660294638,27.52,78550.78,2.2,0.9256,8e-05,9.25696]
[1777660296665,27.52,78544.02,2.2,0.92508,8e-05,9.30598]
[1777660297671,27.51,78530.23,2.2,0.924,8e-05,9.40656]
[1777660298678,27.51,78533.42,2.2,0.92425,8e-05,9.38291]
[1777660299685,27.51,78536.29,2.2,0.92448,8e-05,9.36167]
[1777660302706,27.51,78533.9,2.2,0.9243,8e-05,9.37847]
[1777660303714,27.51,78526.02,2.2,0.92368,8e-05,9.43596]
[1777660305728,27.51,78524.92,2.2,0.9236,8e-05,9.44337]
[1777660308749,27.51,78518.85,2.2,0.92313,8e-05,9.48694]
[1777660309756,27.51,78507.25,2.2,0.9222,8e-05,9.57208]
[1777660310764,27.51,78504.16,2.2,0.92196,8e-05,9.5944]
[1777660312778,27.51,78500.0,2.2,0.92163,8e-05,9.62446]
[1777660314791,27.51,78497.17,2.2,0.92141,8e-05,9.64459]
[1777660315799,27.51,78499.65,2.2,0.92162,8e-05,9.62574]
[1777660318051,27.51,78500.11,2.2,0.92166,8e-05,9.6219]
[1777660321841,27.5,78495.49,2.2,0.92131,8e-05,9.65398]
[1777660325869,27.5,78487.5,2.2,0.92068,8e-05,9.71145]
[1777660326876,27.5,78483.27,2.2,0.92034,8e-05,9.7424]
[1777660329897,27.5,78487.26,2.2,0.92069,8e-05,9.71075]
[1777660330904,27.49,78491.05,2.2,0.921,8e-05,9.68196]
[1777660335939,27.49,78491.9,2.2,0.9211,8e-05,9.67297]
[1777660340973,27.49,78493.78,2.2,0.92128,8e-05,9.65628]
[1777660346009,27.48,78495.17,2.2,0.92142,8e-05,9.64334]
[1777660351047,27.48,78495.69,2.2,0.92152,8e-05,9.63314]
[1777660356082,27.48,78494.29,2.2,0.92143,8e-05,9.6411]
[1777660358101,27.47,78501.43,2.2,0.92202,8e-05,9.58716]
[1777660359108,27.47,78514.05,2.2,0.92304,8e-05,9.49349]
[1777660360115,27.47,78514.14,2.2,0.92305,8e-05,9.49257]
[1777660362129,27.47,78511.49,2.2,0.92284,8e-05,9.51158]
[1777660367164,27.47,78511.42,2.2,0.92285,8e-05,9.51069]
[1777660372199,27.47,78511.5,2.2,0.92287,8e-05,9.50887]
[1777660377235,27.47,78512.25,2.2,0.92294,8e-05,9.50211]
[1777660381263,27.47,78509.35,2.2,0.92272,8e-05,9.52262]
[1777660382270,27.47,78505.66,2.2,0.92243,8e-05,9.54966]
[1777660387305,27.46,78503.02,2.2,0.92223,8e-05,9.56777]
[1777660391333,27.46,78499.62,2.2,0.92197,8e-05,9.59171]
[1777660396368,27.46,78499.65,2.2,0.92199,8e-05,9.5898]
[1777660399388,27.46,78505.5,2.2,0.92247,8e-05,9.54549]
[1777660400396,27.46,78512.22,2.2,0.92301,8e-05,9.49551]
[1777660401403,27.46,78516.44,2.2,0.92335,8e-05,9.46397]
[1777660406438,27.46,78518.17,2.2,0.9235,8e-05,9.45055]
[1777660409459,27.46,78527.0,2.2,0.92421,8e-05,9.38513]
[1777660411077,27.46,78527.0,2.2,0.92421,8e-05,9.38513]
[1777660413529,27.45,78527.72,2.2,0.9243,8e-05,9.37541]
[1777660414494,27.45,78533.74,2.2,0.92477,8e-05,9.33098]
[1777660415500,27.45,78539.71,2.2,0.92524,8e-05,9.28725]
[1777660417515,27.45,78542.76,2.2,0.92548,8e-05,9.26491]
[1777660419528,27.45,78542.1,2.2,0.92543,8e-05,9.26966]
[1777660420537,27.45,78539.83,2.2,0.92526,8e-05,9.28617]
[1777660421544,27.45,78536.65,2.2,0.92501,8e-05,9.30931]
[1777660426579,27.45,78534.74,2.2,0.92486,8e-05,9.32263]
[1777660431614,27.45,78528.19,2.2,0.92436,8e-05,9.36992]
[1777660432621,27.45,78523.04,2.2,0.92395,8e-05,9.4075]
[1777660437656,27.45,78521.0,2.2,0.9238,8e-05,9.4211]
[1777660439670,27.45,78526.99,2.2,0.92428,8e-05,9.37658]
[1777660444705,27.45,78527.77,2.2,0.92436,8e-05,9.36978]
[1777660448733,27.45,78530.33,2.2,0.92457,8e-05,9.35023]
[1777660449740,27.45,78533.07,2.2,0.92478,8e-05,9.33]
[1777660454775,27.44,78533.33,2.2,0.92481,8e-05,9.3274]
[1777660457796,27.44,78536.54,2.2,0.92507,8e-05,9.30349]
[1777660459810,27.44,78533.57,2.2,0.92484,8e-05,9.32494]
[1777660464845,27.44,78534.62,2.2,0.92493,8e-05,9.31647]
[1777660466859,27.44,78536.96,2.2,0.92512,8e-05,9.29907]
[1777660469880,27.44,78534.03,2.2,0.92489,8e-05,9.32005]
[1777660472900,27.44,78541.8,2.2,0.92553,8e-05,9.259]
[1777660475922,27.44,78548.09,2.2,0.92602,8e-05,9.21302]
[1777660478945,27.44,78558.04,2.2,0.92679,8e-05,9.14085]
[1777660479968,27.44,78559.71,2.2,0.92692,8e-05,9.12887]
[1777660480975,27.44,78568.13,2.2,0.92756,8e-05,9.06819]
[1777660482989,27.44,78562.76,2.2,0.92715,8e-05,9.10738]
[1777660483996,27.44,78558.78,2.2,0.92684,8e-05,9.13632]
[1777660489031,27.44,78556.39,2.2,0.9267,8e-05,9.14932]
[1777660490038,27.44,78553.45,2.2,0.92647,8e-05,9.17071]
[1777660492052,27.44,78550.0,2.2,0.92621,8e-05,9.19582]
[1777660496080,27.44,78546.9,2.2,0.92597,8e-05,9.21835]
[1777660497086,27.44,78537.87,2.2,0.92526,8e-05,9.2841]
[1777660498094,27.44,78531.68,2.2,0.92478,8e-05,9.3292]
[1777660503129,27.43,78530.45,2.2,0.92469,8e-05,9.33712]
[1777660508164,27.43,78530.24,2.2,0.92469,8e-05,9.33752]
[1777660510354,27.43,78526.97,2.2,0.92443,8e-05,9.36103]
[1777660514206,27.43,78523.11,2.2,0.92414,8e-05,9.38828]
[1777660515213,27.43,78517.52,2.2,0.9237,8e-05,9.42908]
[1777660516219,27.43,78507.39,2.2,0.9229,8e-05,9.50342]
[1777660517227,27.43,78485.84,2.2,0.92116,8e-05,9.66285]
[1777660518234,27.43,78481.24,2.2,0.92079,8e-05,9.69664]
[1777660522264,27.42,78474.11,2.2,0.92023,8e-05,9.74768]
[1777660524556,27.42,78472.13,2.2,0.92007,8e-05,9.76186]
[1777660525327,27.42,78471.55,2.2,0.92003,8e-05,9.76553]
[1777660525332,27.42,78471.36,2.2,0.92002,8e-05,9.76628]
[1777660525613,27.42,78471.36,2.2,0.92002,8e-05,9.76628]
[1777660525750,27.42,78471.36,2.2,0.92002,8e-05,9.76628]
[1777660530320,27.42,78480.49,2.2,0.92081,8e-05,9.69461]
[1777660531327,27.42,78485.66,2.2,0.92127,8e-05,9.65141]
[1777660532337,27.41,78482.64,2.2,0.92103,8e-05,9.67323]
[1777660537372,27.41,78485.64,2.2,0.92131,8e-05,9.64779]
[1777660542413,27.41,78482.81,2.2,0.92111,8e-05,9.66583]
[1777660547448,27.4,78484.11,2.2,0.92125,8e-05,9.65311]
[1777660548455,27.4,78489.76,2.2,0.92171,8e-05,9.61041]
[1777660549462,27.4,78493.93,2.2,0.92206,8e-05,9.5788]
[1777660550469,27.4,78488.51,2.2,0.92162,8e-05,9.61855]
[1777660554497,27.39,78482.91,2.2,0.92122,8e-05,9.65565]
[1777660559532,27.39,78482.19,2.2,0.92119,8e-05,9.65809]
[1777660561545,27.39,78473.92,2.2,0.92052,8e-05,9.71872]
[1777660562553,27.39,78470.31,2.2,0.92023,8e-05,9.74536]
[1777660563560,27.38,78471.09,2.2,0.92031,8e-05,9.73828]
[1777660564567,27.38,78474.18,2.2,0.92056,8e-05,9.71514]
[1777660567591,27.38,78466.92,2.2,0.91998,8e-05,9.76797]
[1777660569605,27.37,78473.3,2.2,0.92057,8e-05,9.71397]
[1777660574640,27.37,78475.92,2.2,0.92082,8e-05,9.69178]
[1777660575647,27.37,78479.48,2.2,0.92112,8e-05,9.66467]
[1777660580682,27.36,78480.77,2.2,0.92124,8e-05,9.65281]
[1777660585717,27.36,78480.51,2.2,0.92125,8e-05,9.65255]
[1777660589744,27.36,78484.76,2.2,0.92161,8e-05,9.61911]
[1777660591759,27.36,78490.52,2.2,0.92212,8e-05,9.57138]
[1777660592766,27.36,78496.96,2.2,0.92264,8e-05,9.52304]
[1777660593773,27.36,78503.09,2.2,0.92314,8e-05,9.4772]
[1777660596794,27.35,78508.58,2.2,0.92359,8e-05,9.43557]
[1777660598808,27.35,78510.92,2.2,0.92378,8e-05,9.41775]
[1777660601829,27.35,78514.57,2.2,0.92408,8e-05,9.3901]
[1777660606864,27.35,78513.67,2.2,0.92402,8e-05,9.39567]
[1777660610915,27.35,78518.67,2.2,0.92443,8e-05,9.35805]
[1777660614943,27.35,78522.43,2.2,0.92473,8e-05,9.32982]
[1777660619978,27.35,78522.45,2.2,0.92474,8e-05,9.32916]
[1777660625329,27.35,78523.9,2.2,0.92486,8e-05,9.31811]
[1777660625375,27.35,78522.82,2.2,0.92477,8e-05,9.32594]
[1777660631057,27.35,78522.32,2.2,0.92474,8e-05,9.32884]
[1777660636092,27.35,78524.0,2.2,0.92488,8e-05,9.31595]
[1777660637098,27.35,78520.71,2.2,0.92462,8e-05,9.33999]
[1777660642134,27.34,78520.11,2.2,0.92458,8e-05,9.34365]
[1777660647168,27.34,78520.77,2.2,0.92464,8e-05,9.33806]
[1777660652204,27.34,78520.22,2.2,0.92463,8e-05,9.33751]
[1777660657238,27.34,78520.84,2.2,0.92469,8e-05,9.33229]
[1777660660260,27.34,78524.75,2.2,0.925,8e-05,9.30318]
[1777660665295,27.34,78526.5,2.2,0.92515,8e-05,9.28999]
[1777660668316,27.34,78521.14,2.2,0.92472,8e-05,9.32911]
[1777660669323,27.34,78513.5,2.2,0.92412,8e-05,9.38518]
[1777660674358,27.34,78513.91,2.2,0.92417,8e-05,9.38106]
[1777660678842,27.34,78513.99,2.2,0.92418,8e-05,9.37963]
[1777660684427,27.34,78515.82,2.2,0.92434,8e-05,9.36497]
[1777660689463,27.33,78517.96,2.2,0.92452,8e-05,9.34845]
[1777660694498,27.33,78516.79,2.2,0.92443,8e-05,9.35628]
[1777660699534,27.33,78515.31,2.2,0.92432,8e-05,9.36638]
[1777660704569,27.33,78518.8,2.2,0.92461,8e-05,9.33987]
[1777660705578,27.33,78529.69,2.2,0.92547,8e-05,9.25983]
[1777660706586,27.33,78534.94,2.2,0.92588,8e-05,9.22132]
[1777660707593,27.33,78537.32,2.2,0.92607,8e-05,9.20331]
[1777660711621,27.33,78533.88,2.2,0.92583,8e-05,9.22495]
[1777660711753,27.33,78533.88,2.2,0.92583,8e-05,9.22495]
[1777660718671,27.33,78533.22,2.2,0.92578,8e-05,9.22953]
[1777660724712,27.33,78534.43,2.2,0.92588,8e-05,9.2202]
[1777660729748,27.33,78532.8,2.2,0.92576,8e-05,9.2315]
[1777660735792,27.33,78532.81,2.2,0.92578,8e-05,9.22945]
[1777660738812,27.33,78519.02,2.2,0.92469,8e-05,9.33048]
[1777660739820,27.32,78517.66,2.2,0.92459,8e-05,9.34032]
[1777660744855,27.32,78513.3,2.2,0.92425,8e-05,9.37154]
[1777660750160,27.32,78513.58,2.2,0.92428,8e-05,9.36864]
[1777660755932,27.32,78511.16,2.2,0.9241,8e-05,9.38513]
[1777660760967,27.32,78511.2,2.2,0.92412,8e-05,9.38381]
[1777660764995,27.32,78508.63,2.2,0.92392,8e-05,9.40195]
[1777660770030,27.32,78507.47,2.2,0.92384,8e-05,9.40936]
[1777660775065,27.31,78504.49,2.2,0.92364,8e-05,9.42634]
[1777660776072,27.31,78501.06,2.2,0.92337,8e-05,9.45146]
[1777660781107,27.31,78500.18,2.2,0.92332,8e-05,9.45646]
[1777660786142,27.31,78499.07,2.2,0.92325,8e-05,9.46308]
[1777660789866,27.31,78498.78,2.2,0.92323,8e-05,9.46457]
[1777660789994,27.31,78499.36,2.2,0.92328,8e-05,9.45995]
[1777660790170,27.31,78509.65,2.2,0.92411,8e-05,9.38356]
[1777660791595,27.31,78509.65,2.2,0.92411,8e-05,9.38356]
[1777660791639,27.31,78516.07,2.2,0.92462,8e-05,9.33606]
[1777660791956,27.31,78516.07,2.2,0.92462,8e-05,9.33606]
[1777660792425,27.31,78516.07,2.2,0.92462,8e-05,9.33606]
[1777660793364,27.31,78515.86,2.2,0.9246,8e-05,9.33748]
[1777660795192,27.31,78517.19,2.2,0.92471,8e-05,9.32745]
[1777660795319,27.31,78517.19,2.2,0.92471,8e-05,9.32745]
[1777660795334,27.31,78517.19,2.2,0.92471,8e-05,9.32745]
[1777660795588,27.31,78517.19,2.2,0.92471,8e-05,9.32745]
[1777660795837,27.31,78517.19,2.2,0.92471,8e-05,9.32745]
[1777660801248,27.31,78518.41,2.2,0.92481,8e-05,9.31789]
[1777660802491,27.31,78518.41,2.2,0.92481,8e-05,9.31789]
[1777660802543,27.31,78518.41,2.2,0.92481,8e-05,9.31789]
[1777660802582,27.31,78518.41,2.2,0.92481,8e-05,9.31789]
[1777660808153,27.31,78517.98,2.2,0.92478,8e-05,9.32058]
[1777660809304,27.31,78514.34,2.2,0.9245,8e-05,9.34721]
[1777660810311,27.3,78505.33,2.2,0.92378,8e-05,9.41356]
[1777660811605,27.3,78502.81,2.2,0.92358,8e-05,9.43197]
[1777660814173,27.3,78502.89,2.2,0.92359,8e-05,9.43088]
[1777660814221,27.3,78502.89,2.2,0.92359,8e-05,9.43088]
[1777660814329,27.3,78502.89,2.2,0.92359,8e-05,9.43088]
[1777660817360,27.3,78496.59,2.2,0.9231,8e-05,9.47658]
[1777660819374,27.3,78494.81,2.2,0.92296,8e-05,9.48913]
[1777660821727,27.3,78494.98,2.2,0.92298,8e-05,9.48753]
[1777660821775,27.3,78494.98,2.2,0.92298,8e-05,9.48753]
[1777660821828,27.3,78494.98,2.2,0.92298,8e-05,9.48753]
[1777660827430,27.3,78493.63,2.2,0.9229,8e-05,9.49516]
[1777660831031,27.3,78493.91,2.2,0.92293,8e-05,9.49204]
[1777660831076,27.3,78493.91,2.2,0.92293,8e-05,9.49204]
[1777660831500,27.3,78493.91,2.2,0.92293,8e-05,9.49204]
[1777660831592,27.3,78493.91,2.2,0.92293,8e-05,9.49204]
[1777660837500,27.29,78495.16,2.2,0.92308,8e-05,9.47657]
[1777660842536,27.29,78494.34,2.2,0.92304,8e-05,9.48098]
[1777660844559,27.29,78497.0,2.2,0.92326,8e-05,9.46057]
[1777660845561,27.29,78484.69,2.2,0.92227,8e-05,9.55175]
[1777660846568,27.29,78477.73,2.2,0.9217,8e-05,9.60322]
[1777660847576,27.29,78470.49,2.2,0.92112,8e-05,9.65685]
[1777660848583,27.29,78466.97,2.2,0.92083,8e-05,9.6828]
[1777660853055,27.28,78467.41,2.2,0.9209,8e-05,9.67686]
[1777660853080,27.28,78467.41,2.2,0.9209,8e-05,9.67686]
[1777660853107,27.28,78467.41,2.2,0.9209,8e-05,9.67686]
[1777660854623,27.28,78465.14,2.2,0.92072,8e-05,9.69324]
[1777660854846,27.28,78465.14,2.2,0.92072,8e-05,9.69324]
[1777660856639,27.28,78467.93,2.2,0.92097,8e-05,9.67047]
[1777660858126,27.28,78467.76,2.2,0.92096,8e-05,9.6711]
[1777660858653,27.28,78464.26,2.2,0.92068,8e-05,9.69672]
[1777660859164,27.28,78464.26,2.2,0.92068,8e-05,9.69672]
[1777660859172,27.28,78464.26,2.2,0.92068,8e-05,9.69672]
[1777660859190,27.28,78464.26,2.2,0.92068,8e-05,9.69672]
[1777660859351,27.28,78464.26,2.2,0.92068,8e-05,9.69672]
[1777660859660,27.28,78462.74,2.2,0.92056,8e-05,9.70745]
[1777660862682,27.27,78452.45,2.2,0.91973,8e-05,9.78279]
[1777660863689,27.27,78446.45,2.2,0.91924,8e-05,9.82745]
[1777660866394,27.27,78445.95,2.2,0.91921,8e-05,9.82978]
[1777660866440,27.27,78445.95,2.2,0.91921,8e-05,9.82978]
[1777660866579,27.27,78445.95,2.2,0.91921,8e-05,9.82978]
[1777660871749,27.25,78447.62,2.2,0.9195,8e-05,9.80381]
[1777660875048,27.25,78447.76,2.2,0.91954,8e-05,9.80012]
[1777660875069,27.25,78447.76,2.2,0.91954,8e-05,9.80012]
[1777660875082,27.25,78447.76,2.2,0.91954,8e-05,9.80012]
[1777660876785,27.23,78454.19,2.2,0.92017,8e-05,9.7421]
[1777660881140,27.22,78452.34,2.2,0.92013,8e-05,9.74557]
[1777660881174,27.22,78452.34,2.2,0.92013,8e-05,9.74557]
[1777660881338,27.22,78452.34,2.2,0.92013,8e-05,9.74557]
[1777660886855,27.21,78450.85,2.2,0.92006,8e-05,9.75214]
[1777660887363,27.21,78450.85,2.2,0.92006,8e-05,9.75214]
[1777660887378,27.21,78450.85,2.2,0.92006,8e-05,9.75214]
[1777660887575,27.21,78450.85,2.2,0.92006,8e-05,9.75214]
[1777660891890,27.2,78453.71,2.2,0.92044,8e-05,9.71636]
[1777660894000,27.2,78454.6,2.2,0.92052,8e-05,9.7085]
[1777660894047,27.2,78454.6,2.2,0.92052,8e-05,9.7085]
[1777660894081,27.2,78454.6,2.2,0.92052,8e-05,9.7085]
[1777660899948,27.19,78454.32,2.2,0.92054,8e-05,9.70678]
[1777660900605,27.19,78454.32,2.2,0.92054,8e-05,9.70678]
[1777660900657,27.19,78454.32,2.2,0.92054,8e-05,9.70678]
[1777660900832,27.19,78454.32,2.2,0.92054,8e-05,9.70678]
[1777660903976,27.19,78459.43,2.2,0.92099,8e-05,9.66608]
[1777660905194,27.19,78460.07,2.2,0.92104,8e-05,9.66127]
[1777660905246,27.19,78460.07,2.2,0.92104,8e-05,9.66127]
[1777660905332,27.19,78460.07,2.2,0.92104,8e-05,9.66127]
[1777660910022,27.18,78464.82,2.2,0.92146,8e-05,9.62272]
[1777660911029,27.18,78467.31,2.2,0.92167,8e-05,9.6036]
[1777660912036,27.18,78472.18,2.2,0.92208,8e-05,9.56651]
[1777660913043,27.18,78475.01,2.2,0.92231,8e-05,9.5448]
[1777660915362,27.18,78474.94,2.2,0.92231,8e-05,9.54482]
[1777660915409,27.18,78474.94,2.2,0.92231,8e-05,9.54482]
[1777660915586,27.18,78474.94,2.2,0.92231,8e-05,9.54482]
[1777660919085,27.18,78466.34,2.2,0.92164,8e-05,9.60684]
[1777660920093,27.18,78463.15,2.2,0.92138,8e-05,9.63037]
[1777660921340,27.18,78463.15,2.2,0.92138,8e-05,9.63037]
[1777660921409,27.18,78463.15,2.2,0.92138,8e-05,9.63037]
[1777660921589,27.18,78463.15,2.2,0.92138,8e-05,9.63037]
[1777660922107,27.17,78460.69,2.2,0.92119,8e-05,9.64793]
[1777660927142,27.17,78455.89,2.2,0.92082,8e-05,9.68151]
[1777660929099,27.17,78455.41,2.2,0.92078,8e-05,9.68458]
[1777660929143,27.17,78455.41,2.2,0.92078,8e-05,9.68458]
[1777660929337,27.17,78455.41,2.2,0.92078,8e-05,9.68458]
[1777660933184,27.17,78441.59,2.2,0.91966,8e-05,9.78624]
[1777660934191,27.17,78435.14,2.2,0.91912,8e-05,9.83506]
[1777660936293,27.17,78436.14,2.2,0.91921,8e-05,9.82727]
[1777660936330,27.17,78436.14,2.2,0.91921,8e-05,9.82727]
[1777660936343,27.17,78436.14,2.2,0.91921,8e-05,9.82727]
[1777660939226,27.16,78441.01,2.2,0.91965,8e-05,9.78734]
[1777660944261,27.16,78440.83,2.2,0.91967,8e-05,9.78535]
[1777660945349,27.16,78440.83,2.2,0.91967,8e-05,9.78535]
[1777660947531,27.15,78441.03,2.2,0.9197,8e-05,9.78251]
[1777660947581,27.15,78441.03,2.2,0.9197,8e-05,9.78251]
[1777660949548,27.15,78439.95,2.2,0.91963,8e-05,9.78937]
[1777660949586,27.15,78439.95,2.2,0.91963,8e-05,9.78937]
[1777660954331,27.15,78443.4,2.2,0.91998,8e-05,9.75557]
[1777660957687,27.15,78443.11,2.2,0.91997,8e-05,9.75657]
[1777660957739,27.15,78443.11,2.2,0.91997,8e-05,9.75657]
[1777660957832,27.15,78443.11,2.2,0.91997,8e-05,9.75657]
[1777660959369,27.14,78446.09,2.2,0.92024,8e-05,9.73225]
[1777660962520,27.14,78448.39,2.2,0.92044,8e-05,9.71377]
[1777660962572,27.14,78448.39,2.2,0.92044,8e-05,9.71377]
[1777660962835,27.14,78448.39,2.2,0.92044,8e-05,9.71377]
[1777660968432,27.14,78446.6,2.2,0.92034,8e-05,9.72354]
[1777660972935,27.13,78445.38,2.2,0.92025,8e-05,9.7312]
[1777660973027,27.13,78442.3,2.2,0.92001,8e-05,9.75343]
[1777660973087,27.13,78442.3,2.2,0.92001,8e-05,9.75343]
[1777660973116,27.13,78442.3,2.2,0.92001,8e-05,9.75343]
[1777660973326,27.13,78442.3,2.2,0.92001,8e-05,9.75343]
[1777660977495,27.13,78437.98,2.2,0.91966,8e-05,9.7844]
[1777660979509,27.13,78425.81,2.2,0.91864,8e-05,9.87692]
[1777660980516,27.13,78420.18,2.2,0.91816,8e-05,9.91972]
[1777660981364,27.13,78420.18,2.2,0.91816,8e-05,9.91972]
[1777660981416,27.13,78420.18,2.2,0.91816,8e-05,9.91972]
[1777660981575,27.13,78420.18,2.2,0.91816,8e-05,9.91972]
[1777660981676,27.13,78420.38,2.2,0.91818,8e-05,9.91797]
[1777660984544,27.13,78423.65,2.2,0.91847,8e-05,9.89245]
[1777660985226,27.13,78423.65,2.2,0.91847,8e-05,9.89245]
[1777660985278,27.13,78423.65,2.2,0.91847,8e-05,9.89245]
[1777660985331,27.13,78423.65,2.2,0.91847,8e-05,9.89245]
[1777660988572,27.13,78426.93,2.2,0.91876,8e-05,9.86579]
[1777660989952,27.13,78430.68,2.2,0.91909,8e-05,9.83658]
[1777660991931,27.12,78429.4,2.2,0.91898,8e-05,9.84571]
[1777660991994,27.12,78429.4,2.2,0.91898,8e-05,9.84571]
[1777660992087,27.12,78429.4,2.2,0.91898,8e-05,9.84571]
[1777660993607,27.12,78433.47,2.2,0.91935,8e-05,9.81288]
[1777660998547,27.12,78431.38,2.2,0.9192,8e-05,9.82621]
[1777660998584,27.12,78431.38,2.2,0.9192,8e-05,9.82621]
[1777660998602,27.12,78431.38,2.2,0.9192,8e-05,9.82621]
[1777660998643,27.12,78427.72,2.2,0.9189,8e-05,9.8533]
[1777661003678,27.11,78426.86,2.2,0.91887,8e-05,9.85583]
[1777661004685,27.11,78421.95,2.2,0.91846,8e-05,9.89247]
[1777661005628,27.11,78421.95,2.2,0.91846,8e-05,9.89247]
[1777661005680,27.11,78421.95,2.2,0.91846,8e-05,9.89247]
[1777661005828,27.11,78421.95,2.2,0.91846,8e-05,9.89247]
[1777661010980,27.09,78418.11,2.2,0.91831,9e-05,9.90647]
[1777661011365,27.08,78417.68,2.2,0.91836,9e-05,9.90047]
[1777661011417,27.08,78417.68,2.2,0.91836,9e-05,9.90047]
[1777661011581,27.08,78417.68,2.2,0.91836,9e-05,9.90047]
[1777661016769,27.07,78418.13,2.2,0.91846,8e-05,9.89089]
[1777661021804,27.07,78418.7,2.2,0.91855,8e-05,9.88256]
[1777661022230,27.07,78418.7,2.2,0.91855,8e-05,9.88256]
[1777661022237,27.07,78418.7,2.2,0.91855,8e-05,9.88256]
[1777661022330,27.07,78418.7,2.2,0.91855,8e-05,9.88256]
[1777661028074,27.06,78419.85,2.2,0.91868,8e-05,9.87067]
[1777661028095,27.06,78423.51,2.2,0.91902,8e-05,9.8405]
[1777661028612,27.06,78423.51,2.2,0.91902,8e-05,9.8405]
[1777661028619,27.06,78423.51,2.2,0.91902,8e-05,9.8405]
[1777661028831,27.06,78423.51,2.2,0.91902,8e-05,9.8405]
[1777661028854,27.06,78427.58,2.2,0.91936,8e-05,9.80947]
[1777661033889,27.05,78427.37,2.2,0.91938,8e-05,9.8078]
[1777661036910,27.05,78424.92,2.2,0.9192,8e-05,9.82449]
[1777661037148,27.05,78424.92,2.2,0.9192,8e-05,9.82449]
[1777661037200,27.05,78424.92,2.2,0.9192,8e-05,9.82449]
[1777661037334,27.05,78424.92,2.2,0.9192,8e-05,9.82449]
[1777661040938,27.05,78421.79,2.2,0.91896,8e-05,9.84566]
[1777661042343,27.05,78421.71,2.2,0.91896,8e-05,9.84557]
[1777661042395,27.05,78421.71,2.2,0.91896,8e-05,9.84557]
[1777661042578,27.05,78421.71,2.2,0.91896,8e-05,9.84557]
[1777661047986,27.04,78424.3,2.2,0.91923,8e-05,9.82167]
[1777661051737,27.04,78424.09,2.2,0.91923,8e-05,9.8213]
[1777661051789,27.04,78424.09,2.2,0.91923,8e-05,9.8213]
[1777661051825,27.04,78424.09,2.2,0.91923,8e-05,9.8213]
[1777661054029,27.03,78431.12,2.2,0.91984,8e-05,9.76581]
[1777661059064,27.03,78429.4,2.2,0.91973,8e-05,9.77598]
[1777661060533,27.03,78429.42,2.2,0.91974,8e-05,9.77524]
[1777661060585,27.03,78429.42,2.2,0.91974,8e-05,9.77524]
[1777661063328,27.03,78429.93,2.2,0.91981,8e-05,9.76902]
[1777661064099,27.03,78427.43,2.2,0.9196,8e-05,9.78748]
[1777661069134,27.02,78427.69,2.2,0.91966,8e-05,9.78248]
[1777661074169,27.02,78427.96,2.2,0.91973,8e-05,9.77436]
[1777661079204,27.02,78428.96,2.2,0.91984,8e-05,9.76483]
[1777661084239,27.01,78428.78,2.2,0.91984,8e-05,9.76431]
[1777661089274,27.01,78428.65,2.2,0.91985,8e-05,9.76343]
[1777661094309,27.01,78428.72,2.2,0.91988,8e-05,9.76107]
[1777661099345,27.0,78429.04,2.2,0.91992,8e-05,9.75679]
[1777661104380,27.0,78427.93,2.2,0.91985,8e-05,9.76333]
[1777661108408,27.0,78419.57,2.2,0.91916,8e-05,9.82555]
[1777661109415,27.0,78411.33,2.2,0.91847,9e-05,9.88813]
[1777661111429,27.0,78403.58,2.2,0.91781,9e-05,9.94703]
[1777661113443,27.0,78399.94,2.2,0.9175,9e-05,9.97485]
[1777661118478,27.0,78399.19,2.2,0.91744,9e-05,9.97999]
[1777661119485,27.0,78395.99,2.2,0.91717,9e-05,10.00451]
[1777661120492,27.0,78399.9,2.2,0.91751,9e-05,9.97421]
[1777661121499,27.0,78409.41,2.2,0.91833,9e-05,9.90042]
[1777661122506,26.99,78412.44,2.2,0.9186,9e-05,9.8766]
[1777661124520,26.99,78414.83,2.2,0.91881,8e-05,9.85719]
[1777661129555,26.99,78413.65,2.2,0.91875,9e-05,9.8627]
[1777661134590,26.98,78413.07,2.2,0.91877,9e-05,9.85943]
[1777661138618,26.98,78418.31,2.2,0.91924,8e-05,9.81668]
[1777661143653,26.98,78417.2,2.2,0.91918,8e-05,9.82262]
[1777661148688,26.97,78417.46,2.2,0.91923,8e-05,9.81812]
[1777661149695,26.97,78414.92,2.2,0.91902,8e-05,9.83707]
[1777661154730,26.97,78416.77,2.2,0.9192,8e-05,9.82038]
[1777661159765,26.96,78416.69,2.2,0.91922,8e-05,9.81857]
[1777661161780,26.96,78413.63,2.2,0.91897,8e-05,9.84105]
[1777661162786,26.96,78408.5,2.2,0.91854,9e-05,9.87987]
[1777661167820,26.96,78406.69,2.2,0.91842,9e-05,9.89094]
[1777661172856,26.95,78410.46,2.2,0.91877,9e-05,9.85921]
[1777661177891,26.95,78410.79,2.2,0.91882,9e-05,9.85418]
[1777661179905,26.95,78414.65,2.2,0.91916,8e-05,9.82364]
[1777661184940,26.95,78413.43,2.2,0.91908,8e-05,9.83078]
[1777661187960,26.94,78410.98,2.2,0.91889,9e-05,9.84818]
[1777661192996,26.94,78409.47,2.2,0.91881,9e-05,9.85344]
[1777661198032,26.94,78408.83,2.2,0.91879,9e-05,9.85595]
[1777661203067,26.93,78409.44,2.2,0.91886,9e-05,9.84892]
[1777661208102,26.93,78419.69,2.2,0.91976,8e-05,9.76817]
[1777661210116,26.93,78418.84,2.2,0.91969,8e-05,9.77389]
[1777661214150,26.93,78429.54,2.2,0.92061,8e-05,9.69087]
[1777661215157,26.93,78436.1,2.2,0.92116,8e-05,9.64065]
[1777661216164,26.93,78437.44,2.2,0.92127,8e-05,9.63026]
[1777661221199,26.93,78437.43,2.2,0.92128,8e-05,9.62966]
[1777661226234,26.92,78437.66,2.2,0.92131,8e-05,9.62684]
[1777661231270,26.92,78438.66,2.2,0.9214,8e-05,9.61841]
[1777661236306,26.92,78439.25,2.2,0.92146,8e-05,9.61326]
[1777661238320,26.92,78441.96,2.2,0.92169,8e-05,9.59258]
[1777661239327,26.92,78444.36,2.2,0.92189,8e-05,9.57415]
[1777661241341,26.92,78438.37,2.2,0.92139,8e-05,9.61936]
[1777661243355,26.92,78435.69,2.2,0.92117,8e-05,9.63935]
[1777661248390,26.92,78436.98,2.2,0.92129,8e-05,9.62859]
[1777661253424,26.92,78440.12,2.2,0.92159,8e-05,9.59994]
[1777661258459,26.92,78436.64,2.2,0.92131,8e-05,9.62556]
[1777661259467,26.92,78432.57,2.2,0.92097,8e-05,9.65628]
[1777661264502,26.91,78434.37,2.2,0.92114,8e-05,9.64143]
[1777661267523,26.91,78437.18,2.2,0.92138,8e-05,9.61944]
[1777661272558,26.91,78438.32,2.2,0.92148,8e-05,9.60982]
[1777661275578,26.91,78441.3,2.2,0.92174,8e-05,9.58666]
[1777661280614,26.91,78441.35,2.2,0.92175,8e-05,9.58538]
[1777661282628,26.91,78443.7,2.2,0.92195,8e-05,9.56726]
[1777661287663,26.91,78444.15,2.2,0.92199,8e-05,9.56311]
[1777661289677,26.91,78447.16,2.2,0.92224,8e-05,9.54007]
[1777661291690,26.91,78444.58,2.2,0.92203,8e-05,9.55936]
[1777661295719,26.91,78441.61,2.2,0.92179,8e-05,9.58131]
[1777661296725,26.91,78437.23,2.2,0.92143,8e-05,9.61434]
[1777661301761,26.91,78433.97,2.2,0.92117,8e-05,9.63796]
[1777661306796,26.9,78432.6,2.2,0.92107,8e-05,9.647]
[1777661311831,26.9,78433.23,2.2,0.92117,8e-05,9.63696]
[1777661316866,26.9,78433.04,2.2,0.92117,8e-05,9.63712]
[1777661321900,26.9,78436.32,2.2,0.92145,8e-05,9.61093]
[1777661326935,26.9,78434.23,2.2,0.92129,8e-05,9.62569]
[1777661331971,26.89,78434.18,2.2,0.9213,8e-05,9.62487]
[1777661337006,26.89,78435.53,2.2,0.92143,8e-05,9.61342]
[1777661341034,26.89,78439.6,2.2,0.92177,8e-05,9.58166]
[1777661346069,26.89,78439.97,2.2,0.92181,8e-05,9.57796]
[1777661351104,26.89,78439.82,2.2,0.92181,8e-05,9.57818]
[1777661355132,26.89,78436.89,2.2,0.92158,8e-05,9.59963]
[1777661360167,26.89,78434.77,2.2,0.92141,8e-05,9.61455]
[1777661362181,26.89,78439.36,2.2,0.9218,8e-05,9.57924]
[1777661363188,26.89,78447.7,2.2,0.92249,8e-05,9.51594]
[1777661364195,26.89,78451.26,2.2,0.92278,8e-05,9.48898]
[1777661369230,26.88,78451.92,2.2,0.92284,8e-05,9.48342]
[1777661374265,26.88,78453.32,2.2,0.92299,8e-05,9.46846]
[1777661379301,26.88,78453.38,2.2,0.923,8e-05,9.46729]
[1777661384339,26.88,78453.9,2.2,0.92305,8e-05,9.46282]
[1777661388370,26.88,78465.45,2.2,0.924,8e-05,9.37583]
[1777661389377,26.88,78471.53,2.2,0.92449,8e-05,9.33006]
[1777661389640,26.88,78471.53,2.2,0.92449,8e-05,9.33006]
[1777661390384,26.88,78470.67,2.2,0.92442,8e-05,9.33641]
[1777661393407,26.88,78472.89,2.2,0.9246,8e-05,9.3197]
[1777661394414,26.88,78481.16,2.2,0.92527,8e-05,9.25792]
[1777661396428,26.88,78483.0,2.2,0.92541,8e-05,9.24428]
[1777661397435,26.88,78487.78,2.2,0.92579,8e-05,9.20882]
[1777661400456,26.88,78492.39,2.2,0.92616,8e-05,9.17503]
[1777661401463,26.88,78506.35,2.2,0.92726,8e-05,9.07194]
[1777661402470,26.88,78504.4,2.2,0.9271,8e-05,9.08691]
[1777661403477,26.88,78491.89,2.2,0.92611,8e-05,9.17982]
[1777661404484,26.88,78490.01,2.2,0.92595,8e-05,9.19398]
[1777661405491,26.88,78487.26,2.2,0.92573,8e-05,9.21441]
[1777661406498,26.88,78484.09,2.2,0.92548,8e-05,9.23833]
[1777661411746,26.88,78482.36,2.2,0.92534,8e-05,9.25164]
[1777661417576,26.89,78482.09,2.2,0.92531,8e-05,9.2543]
[1777661419590,26.89,78484.46,2.2,0.92549,8e-05,9.23688]
[1777661424625,26.89,78485.93,2.2,0.9256,8e-05,9.22665]
[1777661429660,26.89,78485.5,2.2,0.92556,8e-05,9.23063]
[1777661431674,26.89,78483.35,2.2,0.92541,8e-05,9.2431]
[1777661436709,26.89,78480.87,2.2,0.92521,8e-05,9.26228]
[1777661441744,26.89,78481.02,2.2,0.92524,8e-05,9.25957]
[1777661446780,26.89,78474.85,2.2,0.92476,8e-05,9.30407]
[1777661451815,26.89,78477.38,2.2,0.92496,8e-05,9.28551]
[1777661454836,26.89,78482.37,2.2,0.92536,8e-05,9.24799]
[1777661459872,26.88,78483.53,2.2,0.92548,8e-05,9.23722]
[1777661460879,26.88,78485.83,2.2,0.92566,8e-05,9.21968]
[1777661461886,26.88,78489.1,2.2,0.92593,8e-05,9.19498]
[1777661466921,26.88,78489.1,2.2,0.92595,8e-05,9.19318]
[1777661471956,26.88,78486.47,2.2,0.92573,8e-05,9.21375]
[1777661477998,26.88,78486.79,2.2,0.92574,8e-05,9.21245]
[1777661483033,26.88,78488.24,2.2,0.92585,8e-05,9.20268]
[1777661488071,26.88,78486.28,2.2,0.92568,8e-05,9.21827]
[1777661490480,26.88,78472.8,2.2,0.9246,8e-05,9.31912]
[1777661491090,26.88,78470.17,2.2,0.92441,8e-05,9.33497]
[1777661495117,26.88,78467.16,2.2,0.92417,8e-05,9.35743]
[1777661500153,26.88,78465.85,2.2,0.92407,8e-05,9.36686]
[1777661505188,26.88,78465.06,2.2,0.92401,8e-05,9.37227]
[1777661509216,26.88,78467.66,2.2,0.92422,8e-05,9.35231]
[1777661515258,26.88,78461.37,2.2,0.92372,8e-05,9.39885]
[1777661516264,26.88,78457.53,2.2,0.92341,8e-05,9.42754]
[1777661517272,26.88,78454.63,2.2,0.92317,8e-05,9.44914]
[1777661520293,26.88,78451.99,2.2,0.92296,8e-05,9.46825]
[1777661523314,26.88,78449.35,2.2,0.92276,8e-05,9.48731]
[1777661527390,26.88,78448.34,2.2,0.92268,8e-05,9.49398]
[1777661533384,26.87,78446.53,2.2,0.92256,8e-05,9.5054]
[1777661538418,26.87,78446.41,2.2,0.92257,8e-05,9.50465]
[1777661543454,26.87,78446.33,2.2,0.92257,8e-05,9.50454]
[1777661548494,26.87,78446.74,2.2,0.92261,8e-05,9.50074]
[1777661553529,26.87,78448.03,2.2,0.92275,8e-05,9.48648]
[1777661554536,26.87,78442.79,2.2,0.92232,8e-05,9.52598]
[1777661555543,26.87,78438.92,2.2,0.922,8e-05,9.55518]
[1777661557556,26.87,78437.54,2.2,0.92189,8e-05,9.56528]
[1777661562592,26.87,78436.61,2.2,0.92183,8e-05,9.5709]
[1777661567627,26.86,78437.25,2.2,0.9219,8e-05,9.56482]
[1777661572665,26.86,78437.57,2.2,0.92193,8e-05,9.56148]
[1777661577700,26.86,78437.38,2.2,0.92193,8e-05,9.56205]
[1777661582735,26.86,78436.75,2.2,0.92188,8e-05,9.566]
[1777661587770,26.86,78436.96,2.2,0.92191,8e-05,9.56366]
[1777661591798,26.86,78421.79,2.2,0.92065,8e-05,9.67847]
[1777661592805,26.86,78420.05,2.2,0.9205,8e-05,9.69143]
[1777661597840,26.86,78423.77,2.2,0.92083,8e-05,9.66142]
[1777661602874,26.85,78426.91,2.2,0.92111,8e-05,9.63612]
[1777661607910,26.85,78426.15,2.2,0.92106,8e-05,9.64078]
[1777661611937,26.85,78421.16,2.2,0.92068,8e-05,9.67402]
[1777661616973,26.85,78421.54,2.2,0.92073,8e-05,9.66982]
[1777661622008,26.85,78421.53,2.2,0.92074,8e-05,9.66862]
[1777661627043,26.85,78423.2,2.2,0.92089,8e-05,9.65471]
[1777661632077,26.84,78427.03,2.2,0.92123,8e-05,9.62435]
[1777661637112,26.84,78425.23,2.2,0.92109,8e-05,9.63709]
[1777661642148,26.84,78424.55,2.2,0.92104,8e-05,9.64126]
[1777661648189,26.84,78423.88,2.2,0.921,8e-05,9.64515]
[1777661653225,26.84,78424.55,2.2,0.92106,8e-05,9.63901]
[1777661658295,26.84,78424.65,2.2,0.92108,8e-05,9.63723]
[1777661663330,26.84,78424.94,2.2,0.92112,8e-05,9.63401]
[1777661668365,26.83,78425.02,2.2,0.92114,8e-05,9.63234]
[1777661673403,26.83,78426.31,2.2,0.92128,8e-05,9.61765]
[1777661675417,26.83,78429.01,2.2,0.92151,8e-05,9.59674]
[1777661680453,26.83,78428.72,2.2,0.92149,8e-05,9.59877]
[1777661685488,26.83,78427.43,2.2,0.92138,8e-05,9.60894]
[1777661688512,26.83,78424.45,2.2,0.92112,8e-05,9.63284]
[1777661693547,26.84,78424.26,2.2,0.92108,8e-05,9.63614]
[1777661698582,26.84,78424.58,2.2,0.92109,8e-05,9.63553]
[1777661699589,26.84,78427.06,2.2,0.9213,8e-05,9.61642]
[1777661700596,26.84,78435.56,2.2,0.92201,8e-05,9.55163]
[1777661701603,26.84,78432.39,2.2,0.92174,8e-05,9.57561]
[1777661706638,26.84,78432.22,2.2,0.92174,8e-05,9.57626]
[1777661711673,26.84,78432.76,2.2,0.92179,8e-05,9.5715]
[1777661716707,26.84,78432.26,2.2,0.92175,8e-05,9.57463]
[1777661721743,26.83,78431.37,2.2,0.92169,8e-05,9.58068]
[1777661726778,26.83,78430.6,2.2,0.92163,8e-05,9.58577]
[1777661731815,26.83,78431.6,2.2,0.92175,8e-05,9.57334]
[1777661732822,26.83,78431.87,2.2,0.92178,8e-05,9.57115]
[1777661736850,26.83,78431.7,2.2,0.92177,8e-05,9.57189]
[1777661742892,26.83,78431.94,2.2,0.9218,8e-05,9.56927]
[1777661748934,26.83,78434.14,2.2,0.92199,8e-05,9.55179]
[1777661753969,26.83,78442.77,2.2,0.92271,8e-05,9.48588]
[1777661754976,26.83,78447.73,2.2,0.92312,8e-05,9.4484]
[1777661756989,26.83,78445.35,2.2,0.92292,8e-05,9.46646]
[1777661762026,26.83,78446.03,2.2,0.92297,8e-05,9.46144]
[1777661767063,26.83,78446.53,2.2,0.92301,8e-05,9.45777]
[1777661773105,26.83,78446.41,2.2,0.923,8e-05,9.45881]
[1777661774112,26.83,78442.87,2.2,0.92271,8e-05,9.48558]
[1777661775119,26.83,78438.74,2.2,0.92237,8e-05,9.51681]
[1777661780154,26.83,78439.65,2.2,0.92245,8e-05,9.50944]
[1777661785189,26.83,78437.34,2.2,0.92227,8e-05,9.52653]
[1777661787202,26.83,78433.26,2.2,0.92193,8e-05,9.55726]
[1777661789217,26.83,78430.29,2.2,0.92169,8e-05,9.57952]
[1777661794252,26.83,78431.06,2.2,0.92179,8e-05,9.56898]
[1777661795259,26.83,78423.43,2.2,0.92115,8e-05,9.62689]
[1777661796266,26.83,78420.34,2.2,0.92089,8e-05,9.65021]
[1777661798280,26.82,78416.25,2.2,0.92056,8e-05,9.68087]
[1777661803315,26.82,78414.88,2.2,0.92046,8e-05,9.68966]
[1777661806346,26.82,78411.75,2.2,0.92021,8e-05,9.71253]
[1777661807352,26.82,78397.68,2.2,0.91901,9e-05,9.82076]
[1777661808359,26.82,78383.33,2.2,0.91777,9e-05,9.93157]
[1777661809366,26.82,78379.41,2.2,0.91744,9e-05,9.9618]
[1777661810372,26.82,78376.91,2.2,0.91722,9e-05,9.98101]
[1777661815408,26.82,78378.15,2.2,0.91734,9e-05,9.97041]
[1777661818167,26.82,78378.11,2.2,0.91734,9e-05,9.97033]
[1777661824471,26.82,78373.22,2.2,0.91693,9e-05,10.00691]
[1777661829507,26.81,78374.48,2.2,0.91705,9e-05,9.996]
[1777661834542,26.81,78380.1,2.2,0.91755,9e-05,9.95136]
[1777661839577,26.81,78379.1,2.2,0.91747,9e-05,9.95838]
[1777661845619,26.81,78377.62,2.2,0.91736,9e-05,9.96883]
[1777661849647,26.81,78381.05,2.2,0.91766,9e-05,9.94151]
[1777661850654,26.81,78389.05,2.2,0.91835,9e-05,9.87949]
[1777661852668,26.81,78390.1,2.2,0.91847,9e-05,9.8674]
[1777661857704,26.81,78390.5,2.2,0.91852,9e-05,9.86307]
[1777661862739,26.8,78390.52,2.2,0.91856,9e-05,9.85997]
[1777661867774,26.8,78393.19,2.2,0.91879,9e-05,9.83881]
[1777661872809,26.8,78391.72,2.2,0.91867,9e-05,9.84964]
[1777661877844,26.8,78392.37,2.2,0.91876,9e-05,9.84173]
[1777661880866,26.8,78389.88,2.2,0.91856,9e-05,9.8598]
[1777661881872,26.8,78386.26,2.2,0.91825,9e-05,9.88776]
[1777661886906,26.8,78387.68,2.2,0.91837,9e-05,9.87645]
[1777661889928,26.8,78391.73,2.2,0.91872,9e-05,9.84495]
[1777661894963,26.8,78390.22,2.2,0.91859,9e-05,9.85636]
[1777661900000,26.79,78389.95,2.2,0.91858,9e-05,9.85749]
[1777661901007,26.79,78393.06,2.2,0.91886,9e-05,9.83284]
[1777661906042,26.79,78400.02,2.2,0.91948,9e-05,9.77624]
[1777661911077,26.79,78399.04,2.2,0.91946,9e-05,9.77732]
[1777661916112,26.78,78398.43,2.2,0.91943,9e-05,9.77943]
[1777661921147,26.78,78398.52,2.2,0.91947,9e-05,9.77616]
[1777661924248,26.78,78398.93,2.2,0.91951,9e-05,9.77199]
[1777661929203,26.77,78401.62,2.2,0.91978,9e-05,9.74836]
[1777661937258,26.77,78403.77,2.2,0.91999,8e-05,9.72907]
[1777661942295,26.77,78400.22,2.2,0.91971,9e-05,9.75432]
[1777661947330,26.76,78407.66,2.2,0.92036,8e-05,9.69508]
[1777661949344,26.76,78410.17,2.2,0.92058,8e-05,9.67518]
[1777661954379,26.76,78409.52,2.2,0.92054,8e-05,9.67858]
[1777661959414,26.76,78409.38,2.2,0.92055,8e-05,9.67805]
[1777661960421,26.76,78411.99,2.2,0.92077,8e-05,9.65773]
[1777661961428,26.76,78418.57,2.2,0.92133,8e-05,9.60714]
[1777661962435,26.76,78421.32,2.2,0.92156,8e-05,9.58594]
[1777661967470,26.75,78422.55,2.2,0.92167,8e-05,9.57568]
[1777661972505,26.75,78423.57,2.2,0.9218,8e-05,9.56308]
[1777661973512,26.75,78426.25,2.2,0.92202,8e-05,9.54249]
[1777661978547,26.75,78427.21,2.2,0.92211,8e-05,9.53446]
[1777661983581,26.75,78425.62,2.2,0.92199,8e-05,9.54565]
[1777661988617,26.75,78426.24,2.2,0.92205,8e-05,9.54001]
[1777661991638,26.75,78423.71,2.2,0.92185,8e-05,9.55869]
[1777661996673,26.75,78423.66,2.2,0.92185,8e-05,9.55792]
[1777662000719,26.75,78428.47,2.2,0.92226,8e-05,9.5204]
[1777662001710,26.75,78444.71,2.2,0.92361,8e-05,9.39713]
[1777662002717,26.75,78444.87,2.2,0.92362,8e-05,9.39593]
[1777662007752,26.74,78444.61,2.2,0.9236,8e-05,9.39727]
[1777662012787,26.74,78445.02,2.2,0.92365,8e-05,9.39342]
[1777662017822,26.74,78445.44,2.2,0.92369,8e-05,9.38952]
[1777662022857,26.74,78442.92,2.2,0.92349,8e-05,9.40786]
[1777662024871,26.74,78433.13,2.2,0.92269,8e-05,9.48169]
[1777662025878,26.74,78427.37,2.2,0.92221,8e-05,9.52518]
[1777662026885,26.74,78423.19,2.2,0.92187,8e-05,9.55666]
[1777662027892,26.74,78420.5,2.2,0.92164,8e-05,9.57699]
[1777662032927,26.74,78419.94,2.2,0.92164,8e-05,9.57617]
[1777662037963,26.74,78425.56,2.2,0.92212,8e-05,9.53214]
[1777662038970,26.74,78429.33,2.2,0.92243,8e-05,9.50329]
[1777662042998,26.74,78426.09,2.2,0.92217,8e-05,9.52735]
[1777662044008,26.74,78423.72,2.2,0.92198,8e-05,9.54522]
[1777662049042,26.73,78424.69,2.2,0.92207,8e-05,9.53683]
[1777662054078,26.73,78424.07,2.2,0.92203,8e-05,9.5405]
[1777662059113,26.73,78424.14,2.2,0.92204,8e-05,9.53894]
[1777662062134,26.73,78433.99,2.2,0.92287,8e-05,9.46346]
[1777662063141,26.73,78437.5,2.2,0.92316,8e-05,9.43666]
[1777662064148,26.73,78436.79,2.2,0.9231,8e-05,9.44178]
[1777662066162,26.73,78432.76,2.2,0.92278,8e-05,9.47188]
[1777662071197,26.73,78433.26,2.2,0.92283,8e-05,9.46675]
[1777662076235,26.72,78435.67,2.2,0.92305,8e-05,9.44716]
[1777662081268,26.72,78435.86,2.2,0.92307,8e-05,9.44458]
[1777662082275,26.72,78431.38,2.2,0.92271,8e-05,9.47834]
[1777662086303,26.72,78429.05,2.2,0.92253,8e-05,9.49462]
[1777662091338,26.72,78432.55,2.2,0.92286,8e-05,9.46256]
[1777662096373,26.72,78431.97,2.2,0.92283,8e-05,9.46553]
[1777662101408,26.71,78431.71,2.2,0.92282,8e-05,9.46609]
[1777662105436,26.71,78425.94,2.2,0.92236,8e-05,9.50879]
[1777662106443,26.71,78423.09,2.2,0.92212,8e-05,9.53013]
[1777662108457,26.71,78420.33,2.2,0.9219,8e-05,9.55056]
[1777662113492,26.71,78418.77,2.2,0.92178,8e-05,9.56122]
[1777662118527,26.71,78419.41,2.2,0.92185,8e-05,9.5551]
[1777662121548,26.71,78415.76,2.2,0.92155,8e-05,9.58222]
[1777662123561,26.71,78412.71,2.2,0.92131,8e-05,9.6046]
[1777662124569,26.71,78409.49,2.2,0.92104,8e-05,9.62875]
[1777662129604,26.7,78411.11,2.2,0.92121,8e-05,9.61365]
[1777662131617,26.7,78417.99,2.2,0.92179,8e-05,9.56025]
[1777662133632,26.7,78421.25,2.2,0.92207,8e-05,9.53456]
[1777662138667,26.7,78422.26,2.2,0.92218,8e-05,9.5252]
[1777662143702,26.7,78422.55,2.2,0.92221,8e-05,9.52192]
[1777662145716,26.69,78430.86,2.2,0.92291,8e-05,9.45835]
[1777662146723,26.69,78435.4,2.2,0.92328,8e-05,9.42363]
[1777662151758,26.69,78435.99,2.2,0.92337,8e-05,9.41441]
[1777662152773,26.69,78442.63,2.2,0.92392,8e-05,9.36395]
[1777662153776,26.69,78449.8,2.2,0.9245,8e-05,9.3097]
[1777662154782,26.69,78458.96,2.2,0.92525,8e-05,9.24076]
[1777662155789,26.69,78458.82,2.2,0.92524,8e-05,9.24188]
[1777662160825,26.69,78460.08,2.2,0.92533,8e-05,9.2327]
[1777662161831,26.69,78472.33,2.2,0.92632,8e-05,9.1411]
[1777662162838,26.69,78479.01,2.2,0.92685,8e-05,9.09153]
[1777662164376,26.69,78479.15,2.2,0.92686,8e-05,9.09079]
[1777662165859,26.69,78488.35,2.2,0.92759,8e-05,9.0218]
[1777662166866,26.69,78484.42,2.2,0.92728,8e-05,9.05071]
[1777662168195,26.69,78482.02,2.2,0.9271,8e-05,9.06826]
[1777662173915,26.69,78479.56,2.2,0.92692,8e-05,9.08461]
[1777662177943,26.69,78475.35,2.2,0.92659,8e-05,9.1159]
[1777662178950,26.69,78470.3,2.2,0.92618,8e-05,9.15384]
[1777662183985,26.69,78472.91,2.2,0.92638,8e-05,9.1354]
[1777662189020,26.69,78471.39,2.2,0.92624,8e-05,9.14794]
[1777662192042,26.69,78468.45,2.2,0.926,8e-05,9.1706]
[1777662195062,26.69,78465.41,2.2,0.92575,8e-05,9.19392]
[1777662200097,26.7,78465.05,2.2,0.92571,8e-05,9.19745]
[1777662205132,26.7,78466.22,2.2,0.9258,8e-05,9.18957]
[1777662210166,26.7,78464.38,2.2,0.92564,8e-05,9.20424]
[1777662211173,26.7,78459.75,2.2,0.92529,8e-05,9.23528]
[1777662213188,26.7,78444.37,2.2,0.92404,8e-05,9.35125]
[1777662214196,26.7,78434.92,2.2,0.92327,8e-05,9.42268]
[1777662215204,26.7,78435.24,2.2,0.92329,8e-05,9.42008]
[1777662220242,26.7,78434.27,2.2,0.92322,8e-05,9.42659]
[1777662225274,26.7,78433.71,2.2,0.92319,8e-05,9.42999]
[1777662226177,26.7,78433.71,2.2,0.92319,8e-05,9.42999]
[1777662231316,26.69,78433.34,2.2,0.92317,8e-05,9.43176]
[1777662234337,26.69,78440.29,2.2,0.92374,8e-05,9.3786]
[1777662235344,26.69,78446.15,2.2,0.92423,8e-05,9.33416]
[1777662238333,26.69,78446.85,2.2,0.92428,8e-05,9.32872]
[1777662242401,26.69,78443.6,2.2,0.92402,8e-05,9.35309]
[1777662247436,26.69,78446.3,2.2,0.92424,8e-05,9.3325]
[1777662252471,26.69,78444.48,2.2,0.9241,8e-05,9.34609]
[1777662257506,26.69,78442.0,2.2,0.9239,8e-05,9.3646]
[1777662262541,26.69,78441.28,2.2,0.92384,8e-05,9.36974]
[1777662265562,26.69,78436.24,2.2,0.92343,8e-05,9.40788]
[1777662270597,26.69,78435.49,2.2,0.92336,8e-05,9.4139]
[1777662275632,26.69,78437.77,2.2,0.92357,8e-05,9.39319]
[1777662279660,26.69,78442.72,2.2,0.92397,8e-05,9.35624]
[1777662281674,26.69,78445.58,2.2,0.9242,8e-05,9.33503]
[1777662286708,26.7,78443.67,2.2,0.92403,8e-05,9.35058]
[1777662291750,26.7,78444.14,2.2,0.92406,8e-05,9.34807]
[1777662292757,26.7,78454.02,2.2,0.92487,8e-05,9.27365]
[1777662293764,26.7,78459.75,2.2,0.92533,8e-05,9.23076]
[1777662298799,26.7,78462.13,2.2,0.92552,8e-05,9.21269]
[1777662301638,26.7,78464.15,2.2,0.92569,8e-05,9.19674]
[1777662302123,26.7,78471.18,2.2,0.92626,8e-05,9.1438]
[1777662306855,26.7,78475.29,2.2,0.92659,8e-05,9.11357]
[1777662307862,26.7,78479.34,2.2,0.9269,8e-05,9.08378]
[1777662310883,26.7,78481.81,2.2,0.92709,8e-05,9.06669]
[1777662315918,26.7,78480.99,2.2,0.927,8e-05,9.07487]
[1777662322967,26.71,78481.04,2.2,0.92697,8e-05,9.07729]
[1777662328002,26.7,78480.85,2.2,0.92697,8e-05,9.0774]
[1777662329011,26.7,78476.55,2.2,0.92663,8e-05,9.10913]
[1777662334045,26.7,78475.35,2.2,0.92657,8e-05,9.1139]
[1777662339080,26.7,78485.04,2.2,0.92734,8e-05,9.04153]
[1777662340087,26.7,78488.63,2.2,0.92763,8e-05,9.0147]
[1777662346129,26.71,78493.0,2.2,0.92794,8e-05,8.98518]
[1777662347136,26.71,78496.02,2.2,0.92818,8e-05,8.96271]
[1777662350157,26.71,78493.42,2.2,0.92797,8e-05,8.98285]
[1777662351164,26.71,78490.81,2.2,0.92776,8e-05,9.00265]
[1777662356199,26.71,78489.58,2.2,0.92765,8e-05,9.01272]
[1777662359221,26.71,78491.87,2.2,0.92782,8e-05,8.99649]
[1777662360228,26.71,78494.55,2.2,0.92803,8e-05,8.9765]
[1777662365263,26.71,78495.77,2.2,0.9281,8e-05,8.97004]
[1777662366270,26.71,78508.26,2.2,0.92908,8e-05,8.87792]
[1777662367277,26.71,78515.65,2.2,0.92965,8e-05,8.82375]
[1777662368284,26.71,78519.36,2.2,0.92993,8e-05,8.79672]
[1777662369886,26.71,78519.52,2.2,0.92994,8e-05,8.79569]
[1777662370152,26.71,78519.52,2.2,0.92994,8e-05,8.79569]
[1777662370278,26.71,78519.52,2.2,0.92994,8e-05,8.79569]
[1777662370779,26.71,78519.1,2.2,0.92991,8e-05,8.79891]
[1777662370819,26.71,78519.1,2.2,0.92991,8e-05,8.79891]
[1777662372315,26.71,78523.8,2.2,0.93027,8e-05,8.76485]
[1777662373322,26.71,78525.82,2.2,0.93043,8e-05,8.74975]
[1777662373833,26.71,78525.82,2.2,0.93043,8e-05,8.74975]
[1777662374329,26.71,78533.22,2.2,0.93099,8e-05,8.69614]
[1777662378356,26.71,78533.32,2.2,0.931,8e-05,8.695]
[1777662383392,26.71,78534.17,2.2,0.93106,8e-05,8.68889]
[1777662388427,26.71,78534.26,2.2,0.93106,8e-05,8.68897]
[1777662393474,26.71,78535.38,2.2,0.93118,8e-05,8.67618]
[1777662394481,26.71,78542.29,2.2,0.93171,8e-05,8.62597]
[1777662395488,26.71,78538.87,2.2,0.93145,8e-05,8.65058]
[1777662397502,26.71,78536.04,2.2,0.93124,8e-05,8.67093]
[1777662399520,26.71,78538.0,2.2,0.93139,8e-05,8.65647]
[1777662404560,26.71,78530.59,2.2,0.93083,8e-05,8.7097]
[1777662405566,26.71,78525.35,2.2,0.93043,8e-05,8.74774]
[1777662407581,26.71,78525.68,2.2,0.93046,8e-05,8.74492]
[1777662412617,26.71,78527.84,2.2,0.93064,8e-05,8.72786]
[1777662417652,26.71,78529.35,2.2,0.93077,8e-05,8.71602]
[1777662421680,26.71,78531.49,2.2,0.93094,8e-05,8.69987]
[1777662426715,26.71,78529.37,2.2,0.93078,8e-05,8.71467]
[1777662431750,26.71,78530.34,2.2,0.93086,8e-05,8.707]
[1777662436785,26.7,78528.73,2.2,0.93074,8e-05,8.71817]
[1777662441820,26.7,78528.54,2.2,0.93074,8e-05,8.71893]
[1777662444840,26.7,78537.21,2.2,0.9314,8e-05,8.65561]
[1777662445848,26.7,78536.95,2.2,0.93138,8e-05,8.65748]
[1777662450882,26.7,78536.47,2.2,0.93134,8e-05,8.66086]
[1777662454910,26.7,78533.94,2.2,0.93118,8e-05,8.67535]
[1777662459946,26.7,78532.98,2.2,0.93111,8e-05,8.68201]
[1777662463973,26.7,78526.25,2.2,0.9306,8e-05,8.73077]
[1777662464981,26.7,78523.56,2.2,0.93039,8e-05,8.75025]
[1777662465988,26.7,78520.15,2.2,0.93013,8e-05,8.77498]
[1777662471023,26.7,78520.53,2.2,0.93015,8e-05,8.77351]
[1777662477065,26.7,78519.81,2.2,0.9301,8e-05,8.77817]
[1777662482100,26.7,78519.81,2.2,0.93011,8e-05,8.77718]
[1777662484114,26.7,78515.51,2.2,0.92979,8e-05,8.80822]
[1777662489149,26.7,78513.76,2.2,0.92964,8e-05,8.8225]
[1777662492170,26.7,78516.18,2.2,0.92983,8e-05,8.80445]
[1777662498212,26.7,78516.66,2.2,0.92984,8e-05,8.80274]
[1777662503247,26.71,78516.56,2.2,0.92983,8e-05,8.80432]
[1777662505261,26.71,78510.35,2.2,0.92934,8e-05,8.85101]
[1777662509289,26.71,78508.22,2.2,0.92916,8e-05,8.86804]
[1777662514324,26.71,78506.39,2.2,0.92903,8e-05,8.8785]
[1777662516338,26.71,78511.62,2.2,0.92943,8e-05,8.84039]
[1777662517345,26.71,78515.94,2.2,0.92977,8e-05,8.80896]
[1777662520367,26.71,78509.41,2.2,0.92927,8e-05,8.85639]
[1777662525402,26.71,78508.19,2.2,0.92914,8e-05,8.86815]
[1777662526408,26.72,78505.94,2.2,0.92897,8e-05,8.88483]
[1777662531444,26.72,78505.97,2.2,0.92896,8e-05,8.88523]
[1777662536479,26.72,78505.84,2.2,0.92895,8e-05,8.8868]
[1777662541514,26.72,78505.57,2.2,0.92892,8e-05,8.88944]
[1777662549570,26.72,78505.15,2.2,0.9289,8e-05,8.89119]
[1777662554605,26.71,78505.03,2.2,0.92891,8e-05,8.88986]
[1777662558633,26.71,78507.17,2.2,0.9291,8e-05,8.87237]
[1777662562660,26.71,78504.99,2.2,0.92895,8e-05,8.88671]
[1777662563668,26.71,78507.23,2.2,0.92912,8e-05,8.86981]
[1777662568703,26.7,78507.41,2.2,0.92916,8e-05,8.86639]
[1777662573738,26.7,78507.15,2.2,0.92919,8e-05,8.86241]
[1777662577766,26.7,78511.16,2.2,0.92951,8e-05,8.83191]
[1777662582802,26.7,78506.45,2.2,0.92913,8e-05,8.86764]
[1777662587836,26.7,78506.03,2.2,0.9291,8e-05,8.87025]
[1777662588843,26.7,78503.78,2.2,0.92893,8e-05,8.88693]
[1777662593878,26.7,78503.68,2.2,0.92892,8e-05,8.8882]
[1777662597906,26.7,78506.47,2.2,0.92914,8e-05,8.86705]
[1777662602942,26.7,78506.39,2.2,0.92913,8e-05,8.8678]
[1777662605963,26.7,78497.02,2.2,0.92841,8e-05,8.93607]
[1777662606970,26.7,78483.72,2.2,0.92736,8e-05,9.03449]
[1777662607977,26.7,78485.04,2.2,0.92746,8e-05,9.02522]
[1777662613016,26.7,78485.29,2.2,0.92745,8e-05,9.02602]
[1777662618051,26.71,78483.85,2.2,0.92733,8e-05,9.03723]
[1777662623086,26.71,78484.13,2.2,0.92735,8e-05,9.03557]
[1777662627114,26.71,78481.85,2.2,0.92716,8e-05,9.05372]
[1777662633156,26.71,78484.37,2.2,0.92738,8e-05,9.0313]
[1777662638191,26.71,78485.82,2.2,0.9275,8e-05,9.01987]
[1777662642222,26.71,78489.29,2.2,0.92778,8e-05,8.99366]
[1777662643227,26.71,78510.77,2.2,0.92946,8e-05,8.83537]
[1777662644234,26.71,78517.9,2.2,0.93001,8e-05,8.78335]
[1777662647255,26.7,78507.75,2.2,0.92923,8e-05,8.85674]
[1777662648262,26.7,78505.42,2.2,0.92906,8e-05,8.8734]
[1777662649269,26.7,78507.79,2.2,0.92925,8e-05,8.85552]
[1777662654304,26.7,78507.66,2.2,0.92926,8e-05,8.85417]
[1777662658331,26.7,78504.56,2.2,0.92904,8e-05,8.87504]
[1777662663367,26.69,78507.85,2.2,0.92932,8e-05,8.84843]
[1777662667395,26.69,78504.07,2.2,0.92905,8e-05,8.87439]
[1777662672430,26.69,78503.7,2.2,0.92904,8e-05,8.87468]
[1777662677465,26.68,78503.68,2.2,0.92907,8e-05,8.87239]
[1777662682499,26.68,78503.18,2.2,0.92905,8e-05,8.87367]
[1777662688542,26.68,78503.05,2.2,0.92907,8e-05,8.87179]
[1777662693580,26.67,78498.5,2.2,0.92877,8e-05,8.8992]
[1777662694587,26.67,78492.13,2.2,0.92828,8e-05,8.9457]
[1777662695594,26.67,78490.02,2.2,0.92811,8e-05,8.96129]
[1777662700629,26.68,78489.59,2.2,0.92805,8e-05,8.9675]
[1777662703649,26.68,78491.77,2.2,0.92822,8e-05,8.95125]
[1777662705664,26.68,78489.55,2.2,0.92804,8e-05,8.96764]
[1777662710699,26.68,78488.13,2.2,0.92791,8e-05,8.97986]
[1777662714727,26.68,78479.79,2.2,0.92724,8e-05,9.04278]
[1777662716741,26.68,78477.74,2.2,0.92707,8e-05,9.05898]
[1777662721776,26.68,78478.95,2.2,0.92716,8e-05,9.05103]
[1777662727818,26.69,78477.18,2.2,0.92699,8e-05,9.06636]
[1777662733862,26.69,78480.81,2.2,0.92728,8e-05,9.03953]
[1777662736883,26.69,78476.24,2.2,0.92691,8e-05,9.0743]
[1777662740911,26.69,78474.03,2.2,0.92673,8e-05,9.09126]
[1777662744939,26.69,78463.5,2.2,0.92589,8e-05,9.16957]
[1777662745946,26.69,78460.52,2.2,0.92564,8e-05,9.19229]
[1777662746953,26.69,78462.37,2.2,0.92579,8e-05,9.17897]
[1777662749974,26.69,78465.75,2.2,0.92605,8e-05,9.15453]
[1777662755008,26.69,78467.99,2.2,0.92624,8e-05,9.13559]
[1777662761051,26.7,78469.01,2.2,0.9263,8e-05,9.13007]
[1777662765079,26.7,78471.59,2.2,0.92649,8e-05,9.11221]
[1777662766086,26.7,78477.02,2.2,0.92692,8e-05,9.07215]
[1777662771121,26.7,78477.58,2.2,0.92694,8e-05,9.0701]
[1777662774142,26.7,78470.46,2.2,0.92636,8e-05,9.12435]
[1777662779179,26.71,78469.9,2.2,0.9263,8e-05,9.13013]
[1777662782200,26.71,78467.58,2.2,0.9261,8e-05,9.1484]
[1777662787235,26.71,78466.55,2.2,0.92601,8e-05,9.15748]
[1777662792270,26.71,78466.31,2.2,0.92597,8e-05,9.16064]
[1777662797305,26.71,78466.57,2.2,0.92598,8e-05,9.16006]
[1777662802340,26.72,78466.7,2.2,0.92597,8e-05,9.16047]
[1777662807376,26.72,78479.25,2.2,0.92696,8e-05,9.0683]
[1777662808382,26.72,78487.27,2.2,0.92759,8e-05,9.00922]
[1777662809390,26.72,78490.84,2.2,0.92787,8e-05,8.98331]
[1777662814424,26.72,78492.72,2.2,0.92803,8e-05,8.96645]
[1777662819461,26.72,78493.12,2.2,0.92807,8e-05,8.96309]
[1777662824495,26.72,78492.81,2.2,0.92805,8e-05,8.96497]
[1777662829529,26.72,78496.29,2.2,0.92833,8e-05,8.93883]
[1777662833558,26.72,78493.93,2.2,0.92815,8e-05,8.95599]
[1777662838592,26.72,78493.65,2.2,0.92813,8e-05,8.95759]
[1777662843627,26.72,78492.89,2.2,0.92807,8e-05,8.96267]
[1777662848663,26.72,78493.35,2.2,0.92812,8e-05,8.95872]
[1777662853698,26.71,78493.58,2.2,0.92814,8e-05,8.95648]
[1777662858733,26.71,78493.79,2.2,0.92816,8e-05,8.95441]
[1777662861754,26.71,78498.8,2.2,0.92856,8e-05,8.91717]
[1777662864775,26.71,78496.55,2.2,0.92838,8e-05,8.9337]
[1777662869810,26.71,78497.79,2.2,0.92848,8e-05,8.92421]
[1777662874845,26.71,78498.12,2.2,0.92854,8e-05,8.91772]
[1777662879880,26.71,78498.89,2.2,0.9286,8e-05,8.91191]
[1777662884915,26.71,78499.57,2.2,0.92865,8e-05,8.90683]
[1777662889950,26.71,78499.82,2.2,0.92867,8e-05,8.90496]
[1777662895992,26.71,78499.54,2.2,0.92865,8e-05,8.90701]
[1777662899016,26.71,78497.16,2.2,0.92846,8e-05,8.92454]
[1777662900029,26.71,78489.49,2.2,0.92786,8e-05,8.98117]
[1777662902037,26.71,78490.29,2.2,0.92793,8e-05,8.97511]
[1777662907072,26.71,78491.2,2.2,0.92798,8e-05,8.97044]
[1777662912107,26.72,78491.08,2.2,0.92795,8e-05,8.97333]
[1777662918149,26.72,78491.66,2.2,0.92799,8e-05,8.96888]
[1777662922177,26.72,78494.85,2.2,0.92825,8e-05,8.94489]
[1777662926205,26.72,78492.52,2.2,0.92807,8e-05,8.96174]
[1777662931240,26.72,78492.89,2.2,0.92813,8e-05,8.95459]
[1777662936275,26.71,78483.25,2.2,0.92738,8e-05,9.02534]
[1777662937282,26.71,78480.47,2.2,0.92716,8e-05,9.04574]
[1777662939295,26.71,78476.91,2.2,0.92688,8e-05,9.07167]
[1777662940302,26.71,78474.54,2.2,0.9267,8e-05,9.089]
[1777662945338,26.71,78476.25,2.2,0.92685,8e-05,9.07474]
[1777662946345,26.71,78478.71,2.2,0.92705,8e-05,9.05615]
[1777662951380,26.71,78479.36,2.2,0.92712,8e-05,9.05001]
[1777662956416,26.71,78479.37,2.2,0.92714,8e-05,9.04808]
[1777662957422,26.7,78481.54,2.2,0.92732,8e-05,9.03115]
[1777662962458,26.7,78481.2,2.2,0.92733,8e-05,9.02975]
[1777662967492,26.69,78481.19,2.2,0.92737,8e-05,9.02593]
[1777662973540,26.69,78481.75,2.2,0.92746,8e-05,9.01718]
[1777662979581,26.68,78482.34,2.2,0.92756,8e-05,9.00833]
[1777662984617,26.68,78482.13,2.2,0.92758,8e-05,9.00625]
[1777662989651,26.67,78481.31,2.2,0.92755,8e-05,9.00873]
[1777662995694,26.66,78481.56,2.2,0.92764,8e-05,8.9988]
[1777662996701,26.66,78475.23,2.2,0.92715,8e-05,9.04513]
[1777662997708,26.66,78464.09,2.2,0.92627,8e-05,9.12743]
[1777662998715,26.66,78460.69,2.2,0.92599,8e-05,9.15317]
[1777663000730,26.66,78453.18,2.2,0.92538,8e-05,9.21001]
[1777663001737,26.66,78447.76,2.2,0.92494,8e-05,9.25095]
[1777663005765,26.66,78440.41,2.2,0.92433,8e-05,9.30687]
[1777663007779,26.66,78437.79,2.2,0.92412,8e-05,9.32673]
[1777663011807,26.66,78435.27,2.2,0.92391,8e-05,9.34574]
[1777663016841,26.66,78435.27,2.2,0.92391,8e-05,9.34542]
[1777663020870,26.66,78429.71,2.2,0.92346,8e-05,9.38718]
[1777663025905,26.66,78432.66,2.2,0.92371,8e-05,9.36406]
[1777663028926,26.66,78435.5,2.2,0.92395,8e-05,9.34219]
[1777663034968,26.66,78436.26,2.2,0.92402,8e-05,9.33589]
[1777663040006,26.66,78435.9,2.2,0.92399,8e-05,9.33818]
[1777663044032,26.66,78419.41,2.2,0.92263,8e-05,9.46299]
[1777663045039,26.66,78414.35,2.2,0.92221,8e-05,9.50128]
[1777663047053,26.66,78416.92,2.2,0.92243,8e-05,9.48102]
[1777663052088,26.66,78416.48,2.2,0.92244,8e-05,9.479]
[1777663057123,26.65,78415.95,2.2,0.92241,8e-05,9.48159]
[1777663059137,26.65,78418.56,2.2,0.92264,8e-05,9.46113]
[1777663060144,26.65,78426.25,2.2,0.92328,8e-05,9.40237]
[1777663061151,26.65,78429.7,2.2,0.92357,8e-05,9.37594]
[1777663062158,26.65,78424.44,2.2,0.92313,8e-05,9.41571]
[1777663063165,26.65,78422.03,2.2,0.92293,8e-05,9.43392]
[1777663067192,26.65,78428.12,2.2,0.92345,8e-05,9.38685]
[1777663069207,26.65,78431.19,2.2,0.9237,8e-05,9.36324]
[1777663070214,26.65,78433.55,2.2,0.9239,8e-05,9.34526]
[1777663075249,26.65,78433.15,2.2,0.92387,8e-05,9.34795]
[1777663080284,26.65,78434.15,2.2,0.92396,8e-05,9.34008]
[1777663083305,26.65,78430.05,2.2,0.92362,8e-05,9.37096]
[1777663086326,26.65,78425.4,2.2,0.92324,8e-05,9.40582]
[1777663087333,26.65,78421.73,2.2,0.92294,8e-05,9.43356]
[1777663092369,26.65,78424.11,2.2,0.92315,8e-05,9.41446]
[1777663093376,26.65,78421.71,2.2,0.92295,8e-05,9.43252]
[1777663098411,26.65,78421.1,2.2,0.92291,8e-05,9.43611]
[1777663099418,26.65,78411.68,2.2,0.92212,8e-05,9.50793]
[1777663100427,26.65,78402.61,2.2,0.92137,8e-05,9.5768]
[1777663101434,26.64,78398.68,2.2,0.92104,8e-05,9.60652]
[1777663103453,26.64,78392.9,2.2,0.92056,9e-05,9.65004]
[1777663104460,26.64,78388.12,2.2,0.92016,9e-05,9.68634]
[1777663108488,26.64,78390.69,2.2,0.9204,9e-05,9.6643]
[1777663110535,26.64,78390.82,2.2,0.92042,9e-05,9.66277]
[1777663111509,26.64,78381.18,2.2,0.91963,9e-05,9.73221]
[1777663112516,26.64,78377.87,2.2,0.91935,9e-05,9.7572]
[1777663113756,26.64,78377.87,2.2,0.91935,9e-05,9.7572]
[1777663119565,26.63,78379.32,2.2,0.91953,9e-05,9.7417]
[1777663122777,26.63,78383.41,2.2,0.9199,9e-05,9.70837]
[1777663124600,26.63,78380.17,2.2,0.91963,9e-05,9.73235]
[1777663129797,26.62,78380.87,2.2,0.91971,9e-05,9.72479]
[1777663135677,26.62,78380.89,2.2,0.91975,9e-05,9.72103]
[1777663140713,26.61,78381.04,2.2,0.91979,9e-05,9.71738]
[1777663141724,26.61,78372.92,2.2,0.9191,9e-05,9.77978]
[1777663142729,26.61,78345.79,2.2,0.91674,9e-05,9.99092]
[1777663143736,26.61,78345.75,2.2,0.91674,9e-05,9.99051]
[1777663145753,26.61,78344.65,2.2,0.91665,9e-05,9.99842]
[1777663146130,26.61,78344.65,2.2,0.91665,9e-05,9.99842]
[1777663146183,26.61,78344.65,2.2,0.91665,9e-05,9.99842]
[1777663146266,26.61,78344.26,2.2,0.91662,9e-05,10.00075]
[1777663146326,26.61,78344.26,2.2,0.91662,9e-05,10.00075]
[1777663147764,26.61,78347.56,2.2,0.91693,9e-05,9.97343]
[1777663148771,26.61,78355.06,2.2,0.9176,9e-05,9.91407]
[1777663149778,26.61,78357.76,2.2,0.91784,9e-05,9.8924]
[1777663151792,26.61,78360.72,2.2,0.91811,9e-05,9.8682]
[1777663155820,26.6,78363.87,2.2,0.91841,9e-05,9.8414]
[1777663158841,26.6,78366.52,2.2,0.91866,9e-05,9.81879]
[1777663161862,26.6,78358.85,2.2,0.91802,9e-05,9.87661]
[1777663164869,26.59,78359.79,2.2,0.91812,9e-05,9.86782]
[1777663164921,26.59,78359.79,2.2,0.91812,9e-05,9.86782]
[1777663165080,26.59,78359.79,2.2,0.91812,9e-05,9.86782]
[1777663170926,26.59,78366.09,2.2,0.91872,9e-05,9.81389]
[1777663173407,26.59,78367.85,2.2,0.91891,9e-05,9.79505]
[1777663173459,26.59,78367.85,2.2,0.91891,9e-05,9.79505]
[1777663173583,26.59,78367.85,2.2,0.91891,9e-05,9.79505]
[1777663177668,26.58,78367.81,2.2,0.91893,9e-05,9.79296]
[1777663177720,26.58,78367.81,2.2,0.91893,9e-05,9.79296]
[1777663177833,26.58,78367.81,2.2,0.91893,9e-05,9.79296]
[1777663187037,26.57,78369.99,2.2,0.91919,9e-05,9.77019]
[1777663188567,26.57,78370.38,2.2,0.91922,9e-05,9.76678]
[1777663188580,26.57,78370.38,2.2,0.91922,9e-05,9.76678]
[1777663188619,26.57,78370.38,2.2,0.91922,9e-05,9.76678]
[1777663194087,26.57,78370.76,2.2,0.91928,9e-05,9.76158]
[1777663199121,26.57,78370.35,2.2,0.91927,9e-05,9.7629]
[1777663200274,26.57,78370.35,2.2,0.91927,9e-05,9.7629]
[1777663200329,26.57,78370.35,2.2,0.91927,9e-05,9.7629]
[1777663202143,26.57,78365.24,2.2,0.91884,9e-05,9.8015]
[1777663203822,26.57,78365.89,2.2,0.9189,9e-05,9.79601]
[1777663203874,26.57,78365.89,2.2,0.9189,9e-05,9.79601]
[1777663204087,26.57,78365.89,2.2,0.9189,9e-05,9.79601]
[1777663210199,26.56,78364.68,2.2,0.91882,9e-05,9.80268]
[1777663212623,26.56,78363.45,2.2,0.91873,9e-05,9.81144]
[1777663212675,26.56,78363.45,2.2,0.91873,9e-05,9.81144]
[1777663212832,26.56,78363.45,2.2,0.91873,9e-05,9.81144]
[1777663218016,26.56,78364.73,2.2,0.91886,9e-05,9.79949]
[1777663218067,26.56,78364.73,2.2,0.91886,9e-05,9.79949]
[1777663218083,26.56,78364.73,2.2,0.91886,9e-05,9.79949]
[1777663220269,26.56,78367.45,2.2,0.91911,9e-05,9.77724]
[1777663225304,26.55,78367.88,2.2,0.91916,9e-05,9.77226]
[1777663231346,26.55,78367.99,2.2,0.91922,9e-05,9.76564]
[1777663234191,26.55,78367.93,2.2,0.91922,9e-05,9.76552]
[1777663234243,26.55,78367.93,2.2,0.91922,9e-05,9.76552]
[1777663234335,26.55,78367.93,2.2,0.91922,9e-05,9.76552]
[1777663240409,26.55,78367.95,2.2,0.91925,9e-05,9.763]
[1777663241967,26.55,78367.95,2.2,0.91925,9e-05,9.763]
[1777663242030,26.55,78367.95,2.2,0.91925,9e-05,9.763]
[1777663242078,26.55,78367.95,2.2,0.91925,9e-05,9.763]
[1777663247459,26.54,78368.91,2.2,0.91937,9e-05,9.75234]
[1777663249635,26.54,78368.6,2.2,0.91934,9e-05,9.7543]
[1777663249836,26.54,78368.6,2.2,0.91934,9e-05,9.7543]
[1777663249934,26.54,78359.14,2.2,0.91853,9e-05,9.82706]
[1777663251487,26.54,78361.09,2.2,0.91871,9e-05,9.8113]
[1777663253501,26.54,78365.19,2.2,0.91908,9e-05,9.77778]
[1777663254473,26.54,78365.19,2.2,0.91908,9e-05,9.77778]
[1777663254525,26.54,78365.19,2.2,0.91908,9e-05,9.77778]
[1777663254584,26.54,78365.19,2.2,0.91908,9e-05,9.77778]
[1777663257529,26.54,78369.39,2.2,0.91947,9e-05,9.74328]
[1777663260980,26.53,78369.46,2.2,0.91948,9e-05,9.74186]
[1777663260986,26.53,78369.46,2.2,0.91948,9e-05,9.74186]
[1777663261081,26.53,78369.46,2.2,0.91948,9e-05,9.74186]
[1777663261558,26.53,78374.66,2.2,0.91993,9e-05,9.70107]
[1777663262564,26.53,78386.84,2.2,0.92099,9e-05,9.60609]
[1777663263572,26.53,78389.65,2.2,0.92123,8e-05,9.58419]
[1777663268569,26.53,78390.22,2.2,0.92128,8e-05,9.57898]
[1777663268578,26.53,78390.22,2.2,0.92128,8e-05,9.57898]
[1777663268620,26.53,78390.22,2.2,0.92128,8e-05,9.57898]
[1777663269456,26.53,78389.52,2.2,0.92123,8e-05,9.58417]
[1777663269578,26.53,78389.52,2.2,0.92123,8e-05,9.58417]
[1777663273642,26.53,78392.92,2.2,0.92153,8e-05,9.55695]
[1777663275124,26.53,78392.92,2.2,0.92153,8e-05,9.55695]
[1777663275176,26.53,78392.92,2.2,0.92153,8e-05,9.55695]
[1777663275326,26.53,78392.92,2.2,0.92153,8e-05,9.55695]
[1777663279684,26.53,78398.78,2.2,0.92203,8e-05,9.51095]
[1777663281576,26.53,78400.91,2.2,0.92221,8e-05,9.49451]
[1777663281610,26.53,78400.91,2.2,0.92221,8e-05,9.49451]
[1777663281834,26.53,78400.91,2.2,0.92221,8e-05,9.49451]
[1777663287740,26.53,78400.79,2.2,0.92221,8e-05,9.49497]
[1777663292778,26.53,78395.1,2.2,0.92176,8e-05,9.53446]
[1777663293877,26.53,78395.1,2.2,0.92176,8e-05,9.53446]
[1777663293883,26.53,78395.1,2.2,0.92176,8e-05,9.53446]
[1777663294083,26.53,78395.1,2.2,0.92176,8e-05,9.53446]
[1777663294185,26.53,78386.26,2.2,0.92101,9e-05,9.60241]
[1777663294792,26.53,78385.87,2.2,0.92098,9e-05,9.60517]
[1777663299827,26.52,78388.09,2.2,0.92118,8e-05,9.58684]
[1777663300834,26.52,78382.14,2.2,0.92068,9e-05,9.63254]
[1777663304146,26.52,78383.39,2.2,0.92079,9e-05,9.6223]
[1777663304198,26.52,78383.39,2.2,0.92079,9e-05,9.6223]
[1777663304328,26.52,78383.39,2.2,0.92079,9e-05,9.6223]
[1777663309897,26.52,78384.52,2.2,0.92091,9e-05,9.61154]
[1777663311250,26.52,78384.52,2.2,0.92091,9e-05,9.61154]
[1777663311291,26.52,78384.52,2.2,0.92091,9e-05,9.61154]
[1777663311329,26.52,78384.52,2.2,0.92091,9e-05,9.61154]
[1777663316945,26.52,78387.07,2.2,0.92115,9e-05,9.58997]
[1777663321333,26.52,78386.73,2.2,0.92113,9e-05,9.59186]
[1777663321385,26.52,78386.73,2.2,0.92113,9e-05,9.59186]
[1777663321576,26.52,78386.79,2.2,0.92113,9e-05,9.59115]
[1777663327015,26.52,78387.6,2.2,0.92121,8e-05,9.58446]
[1777663328883,26.52,78387.72,2.2,0.92122,8e-05,9.5835]
[1777663328935,26.52,78387.72,2.2,0.92122,8e-05,9.5835]
[1777663329077,26.52,78387.72,2.2,0.92122,8e-05,9.5835]
[1777663331317,26.52,78387.8,2.2,0.92122,8e-05,9.58282]
[1777663331326,26.52,78387.8,2.2,0.92122,8e-05,9.58282]
[1777663331362,26.52,78387.8,2.2,0.92122,8e-05,9.58282]
[1777663331422,26.52,78381.84,2.2,0.92072,9e-05,9.6288]
[1777663332284,26.52,78381.84,2.2,0.92072,9e-05,9.6288]
[1777663332329,26.52,78381.84,2.2,0.92072,9e-05,9.6288]
[1777663332429,26.52,78379.48,2.2,0.92052,9e-05,9.64695]
[1777663338090,26.51,78378.74,2.2,0.92047,9e-05,9.65129]
[1777663338142,26.51,78378.74,2.2,0.92047,9e-05,9.65129]
[1777663338333,26.51,78378.74,2.2,0.92047,9e-05,9.65129]
[1777663341213,26.51,78377.87,2.2,0.9204,9e-05,9.65702]
[1777663341238,26.51,78377.87,2.2,0.9204,9e-05,9.65702]
[1777663341325,26.51,78377.87,2.2,0.9204,9e-05,9.65702]
[1777663341421,26.51,78373.48,2.2,0.92003,9e-05,9.69087]
[1777663345142,26.51,78370.02,2.2,0.91974,9e-05,9.71683]
[1777663350162,26.51,78370.69,2.2,0.91981,9e-05,9.71068]
[1777663350217,26.51,78370.69,2.2,0.91981,9e-05,9.71068]
[1777663350327,26.51,78370.69,2.2,0.91981,9e-05,9.71068]
[1777663356220,26.51,78370.72,2.2,0.91986,9e-05,9.70496]
[1777663360248,26.51,78372.99,2.2,0.92006,9e-05,9.68646]
[1777663360566,26.51,78372.99,2.2,0.92006,9e-05,9.68646]
[1777663360576,26.51,78372.99,2.2,0.92006,9e-05,9.68646]
[1777663366290,26.5,78374.72,2.2,0.92022,9e-05,9.67185]
[1777663367456,26.5,78374.72,2.2,0.92022,9e-05,9.67185]
[1777663367510,26.5,78375.87,2.2,0.92033,9e-05,9.66274]
[1777663367577,26.5,78375.87,2.2,0.92033,9e-05,9.66274]
[1777663368304,26.5,78379.03,2.2,0.9206,9e-05,9.6381]
[1777663373339,26.5,78378.85,2.2,0.9206,9e-05,9.63797]
[1777663378374,26.5,78375.76,2.2,0.92035,9e-05,9.66013]
[1777663379190,26.5,78375.76,2.2,0.92035,9e-05,9.66013]
[1777663379241,26.5,78375.76,2.2,0.92035,9e-05,9.66013]
[1777663379329,26.5,78375.76,2.2,0.92035,9e-05,9.66013]
[1777663386886,26.49,78374.93,2.2,0.92032,9e-05,9.66345]
[1777663387732,26.49,78374.78,2.2,0.92031,9e-05,9.66423]
[1777663387784,26.49,78374.78,2.2,0.92031,9e-05,9.66423]
[1777663387833,26.49,78374.78,2.2,0.92031,9e-05,9.66423]
[1777663391465,26.49,78372.08,2.2,0.92009,9e-05,9.68363]
[1777663394053,26.49,78372.67,2.2,0.92015,9e-05,9.67825]
[1777663394110,26.49,78372.67,2.2,0.92015,9e-05,9.67825]
[1777663394298,26.49,78372.67,2.2,0.92015,9e-05,9.67825]
[1777663394492,26.49,78380.56,2.2,0.92083,9e-05,9.61675]
[1777663395498,26.49,78393.75,2.2,0.92196,8e-05,9.51464]
[1777663395816,26.49,78393.75,2.2,0.92196,8e-05,9.51464]
[1777663395830,26.49,78393.75,2.2,0.92196,8e-05,9.51464]
[1777663396505,26.49,78397.89,2.2,0.92231,8e-05,9.48253]
[1777663397843,26.49,78397.89,2.2,0.92231,8e-05,9.48253]
[1777663398519,26.49,78397.96,2.2,0.92232,8e-05,9.48176]
[1777663403554,26.49,78397.68,2.2,0.9223,8e-05,9.48352]
[1777663404561,26.49,78400.55,2.2,0.92254,8e-05,9.46141]
[1777663406575,26.49,78403.69,2.2,0.9228,8e-05,9.43723]
[1777663412383,26.49,78403.31,2.2,0.92277,8e-05,9.44006]
[1777663416646,26.49,78406.75,2.2,0.92309,8e-05,9.40974]
[1777663421681,26.49,78407.47,2.2,0.92315,8e-05,9.40425]
[1777663423696,26.49,78410.21,2.2,0.92338,8e-05,9.3833]
[1777663424703,26.49,78405.57,2.2,0.92299,8e-05,9.4188]
[1777663426717,26.49,78402.75,2.2,0.92276,8e-05,9.44032]
[1777663427724,26.49,78398.61,2.2,0.92241,8e-05,9.472]
[1777663432758,26.49,78396.99,2.2,0.92228,8e-05,9.48385]
[1777663437795,26.49,78398.04,2.2,0.92237,8e-05,9.47522]
[1777663442831,26.49,78398.18,2.2,0.92239,8e-05,9.47367]
[1777663447866,26.48,78398.64,2.2,0.92243,8e-05,9.46979]
[1777663452902,26.48,78398.56,2.2,0.92243,8e-05,9.47014]
[1777663457937,26.48,78399.12,2.2,0.92248,8e-05,9.46566]
[1777663462972,26.48,78400.26,2.2,0.92258,8e-05,9.45685]
[1777663468010,26.48,78399.15,2.2,0.92248,8e-05,9.46536]
[1777663472034,26.48,78395.54,2.2,0.92221,8e-05,9.48917]
[1777663479084,26.48,78397.22,2.2,0.92235,8e-05,9.47607]
[1777663480091,26.48,78400.99,2.2,0.92267,8e-05,9.44714]
[1777663482105,26.48,78404.69,2.2,0.92298,8e-05,9.41889]
[1777663487139,26.48,78402.86,2.2,0.92282,8e-05,9.43324]
[1777663492176,26.48,78402.51,2.2,0.92279,8e-05,9.43623]
[1777663497214,26.49,78400.65,2.2,0.92263,8e-05,9.45079]
[1777663502249,26.49,78400.58,2.2,0.92262,8e-05,9.45152]
[1777663507283,26.49,78401.34,2.2,0.92268,8e-05,9.44593]
[1777663512319,26.49,78401.93,2.2,0.92273,8e-05,9.44165]
[1777663516267,26.49,78401.5,2.2,0.92269,8e-05,9.44508]
[1777663516519,26.49,78401.5,2.2,0.92269,8e-05,9.44508]
[1777663516598,26.49,78411.68,2.2,0.92354,8e-05,9.36726]
[1777663517354,26.49,78425.6,2.2,0.92469,8e-05,9.26149]
[1777663518361,26.49,78427.86,2.2,0.92487,8e-05,9.24468]
[1777663519766,26.49,78432.24,2.2,0.92523,8e-05,9.21185]
[1777663523396,26.49,78439.47,2.2,0.9258,8e-05,9.15878]
[1777663525409,26.49,78446.52,2.2,0.92636,8e-05,9.1066]
[1777663527880,26.49,78447.67,2.2,0.92644,8e-05,9.09899]
[1777663527932,26.49,78447.67,2.2,0.92644,8e-05,9.09899]
[1777663528080,26.49,78447.67,2.2,0.92644,8e-05,9.09899]
[1777663528978,26.49,78447.71,2.2,0.92644,8e-05,9.09921]
[1777663529031,26.49,78447.71,2.2,0.92644,8e-05,9.09921]
[1777663529087,26.49,78447.71,2.2,0.92644,8e-05,9.09921]
[1777663529438,26.49,78448.09,2.2,0.92646,8e-05,9.09688]
[1777663534473,26.5,78449.53,2.2,0.92659,8e-05,9.08422]
[1777663539507,26.5,78449.15,2.2,0.92653,8e-05,9.08972]
[1777663541522,26.5,78443.84,2.2,0.92609,8e-05,9.13065]
[1777663545008,26.5,78439.97,2.2,0.92576,8e-05,9.16108]
[1777663545061,26.5,78439.97,2.2,0.92576,8e-05,9.16108]
[1777663545078,26.5,78439.97,2.2,0.92576,8e-05,9.16108]
[1777663546174,26.5,78440.25,2.2,0.92578,8e-05,9.15937]
[1777663546226,26.5,78440.25,2.2,0.92578,8e-05,9.15937]
[1777663546324,26.5,78440.25,2.2,0.92578,8e-05,9.15937]
[1777663546557,26.5,78442.02,2.2,0.92592,8e-05,9.14644]
[1777663551592,26.51,78444.73,2.2,0.92612,8e-05,9.12821]
[1777663552369,26.51,78444.73,2.2,0.92612,8e-05,9.12821]
[1777663552535,26.51,78444.73,2.2,0.92612,8e-05,9.12821]
[1777663552575,26.51,78444.73,2.2,0.92612,8e-05,9.12821]
[1777663557634,26.51,78444.69,2.2,0.92608,8e-05,9.1312]
[1777663562669,26.51,78445.73,2.2,0.92614,8e-05,9.12567]
[1777663564908,26.52,78445.9,2.2,0.92615,8e-05,9.12529]
[1777663565082,26.52,78445.9,2.2,0.92615,8e-05,9.12529]
[1777663565946,26.52,78446.26,2.2,0.92617,8e-05,9.12303]
[1777663565998,26.52,78446.26,2.2,0.92617,8e-05,9.12303]
[1777663566082,26.52,78446.26,2.2,0.92617,8e-05,9.12303]
[1777663566698,26.52,78446.4,2.2,0.92618,8e-05,9.12241]
[1777663571733,26.52,78443.13,2.2,0.92589,8e-05,9.1492]
[1777663573173,26.52,78443.13,2.2,0.92589,8e-05,9.1492]
[1777663573176,26.52,78443.13,2.2,0.92589,8e-05,9.1492]
[1777663573328,26.52,78443.13,2.2,0.92589,8e-05,9.1492]
[1777663573593,26.52,78443.13,2.2,0.92589,8e-05,9.1492]
[1777663573641,26.52,78443.13,2.2,0.92589,8e-05,9.1492]
[1777663573671,26.52,78443.01,2.2,0.92587,8e-05,9.1509]
[1777663573838,26.52,78443.01,2.2,0.92587,8e-05,9.1509]
[1777663579789,26.52,78444.27,2.2,0.92595,8e-05,9.14379]
[1777663584824,26.53,78441.57,2.2,0.92571,8e-05,9.16607]
[1777663587166,26.53,78441.05,2.2,0.92566,8e-05,9.17037]
[1777663587218,26.53,78441.05,2.2,0.92566,8e-05,9.17037]
[1777663587325,26.53,78441.05,2.2,0.92566,8e-05,9.17037]
[1777663588054,26.53,78441.48,2.2,0.92569,8e-05,9.16783]
[1777663588080,26.53,78441.48,2.2,0.92569,8e-05,9.16783]
[1777663588101,26.53,78441.48,2.2,0.92569,8e-05,9.16783]
[1777663588203,26.53,78442.53,2.2,0.92577,8e-05,9.16027]
[1777663590257,26.53,78441.03,2.2,0.92565,8e-05,9.17157]
[1777663590303,26.53,78441.03,2.2,0.92565,8e-05,9.17157]
[1777663590326,26.53,78441.03,2.2,0.92565,8e-05,9.17157]
[1777663592505,26.53,78442.11,2.2,0.92573,8e-05,9.16448]
[1777663592579,26.53,78442.11,2.2,0.92573,8e-05,9.16448]
[1777663592606,26.53,78443.22,2.2,0.92584,8e-05,9.15262]
[1777663597915,26.53,78443.36,2.2,0.92583,8e-05,9.15378]
[1777663602330,26.54,78443.29,2.2,0.92581,8e-05,9.1554]
[1777663602382,26.54,78443.29,2.2,0.92581,8e-05,9.1554]
[1777663602578,26.54,78443.29,2.2,0.92581,8e-05,9.1554]
[1777663603137,26.54,78443.56,2.2,0.92583,8e-05,9.15373]
[1777663603143,26.54,78443.56,2.2,0.92583,8e-05,9.15373]
[1777663603330,26.54,78443.56,2.2,0.92583,8e-05,9.15373]
[1777663603431,26.54,78445.02,2.2,0.92594,8e-05,9.1431]
[1777663606421,26.54,78445.55,2.2,0.92598,8e-05,9.13989]
[1777663606473,26.54,78445.55,2.2,0.92598,8e-05,9.13989]
[1777663606582,26.54,78445.55,2.2,0.92598,8e-05,9.13989]
[1777663612013,26.54,78447.38,2.2,0.9261,8e-05,9.12886]
[1777663613021,26.54,78447.38,2.2,0.9261,8e-05,9.12886]
[1777663613079,26.54,78447.38,2.2,0.9261,8e-05,9.12886]
[1777663613405,26.54,78447.38,2.2,0.9261,8e-05,9.12886]
[1777663613457,26.54,78447.38,2.2,0.9261,8e-05,9.12886]
[1777663613581,26.54,78447.38,2.2,0.9261,8e-05,9.12886]
[1777663613666,26.54,78449.83,2.2,0.92629,8e-05,9.11085]
[1777663615316,26.54,78449.77,2.2,0.92628,8e-05,9.11172]
[1777663615328,26.54,78449.77,2.2,0.92628,8e-05,9.11172]
[1777663616041,26.54,78442.16,2.2,0.92566,8e-05,9.16975]
[1777663617712,26.54,78442.16,2.2,0.92566,8e-05,9.16975]
[1777663617766,26.54,78441.88,2.2,0.92563,8e-05,9.17219]
[1777663617834,26.54,78441.88,2.2,0.92563,8e-05,9.17219]
[1777663617902,26.54,78441.88,2.2,0.92563,8e-05,9.17219]
[1777663617909,26.54,78441.88,2.2,0.92563,8e-05,9.17219]
[1777663618085,26.54,78441.88,2.2,0.92563,8e-05,9.17219]
[1777663618179,26.55,78442.18,2.2,0.92565,8e-05,9.17024]
[1777663624097,26.55,78441.48,2.2,0.92558,8e-05,9.17742]
[1777663630138,26.55,78439.06,2.2,0.92536,8e-05,9.1974]
[1777663632153,26.55,78430.0,2.2,0.92461,8e-05,9.26643]
[1777663633160,26.55,78425.06,2.2,0.92421,8e-05,9.30405]
[1777663634552,26.55,78425.06,2.2,0.92421,8e-05,9.30405]
[1777663634585,26.55,78425.06,2.2,0.92421,8e-05,9.30405]
[1777663634596,26.55,78425.06,2.2,0.92421,8e-05,9.30405]
[1777663634843,26.55,78425.47,2.2,0.92424,8e-05,9.30105]
[1777663634901,26.55,78425.47,2.2,0.92424,8e-05,9.30105]
[1777663635082,26.55,78425.47,2.2,0.92424,8e-05,9.30105]
[1777663635173,26.55,78425.51,2.2,0.92424,8e-05,9.30086]
[1777663640209,26.55,78424.77,2.2,0.92417,8e-05,9.30694]
[1777663641568,26.55,78424.77,2.2,0.92417,8e-05,9.30694]
[1777663641574,26.55,78424.77,2.2,0.92417,8e-05,9.30694]
[1777663645591,26.55,78427.4,2.2,0.92439,8e-05,9.28738]
[1777663645643,26.55,78427.4,2.2,0.92439,8e-05,9.28738]
[1777663645677,26.55,78427.4,2.2,0.92439,8e-05,9.28749]
[1777663645835,26.55,78427.4,2.2,0.92439,8e-05,9.28749]
[1777663654307,26.55,78427.15,2.2,0.92438,8e-05,9.28642]
[1777663658363,26.55,78426.11,2.2,0.9243,8e-05,9.29457]
[1777663658413,26.55,78426.11,2.2,0.9243,8e-05,9.29457]
[1777663658450,26.55,78426.11,2.2,0.9243,8e-05,9.29457]
[1777663658494,26.55,78426.11,2.2,0.9243,8e-05,9.29457]
[1777663658578,26.55,78426.11,2.2,0.9243,8e-05,9.29457]
[1777663658651,26.55,78426.11,2.2,0.92429,8e-05,9.29465]
[1777663665384,26.56,78426.43,2.2,0.92432,8e-05,9.29272]
[1777663670419,26.56,78426.88,2.2,0.92435,8e-05,9.2896]
[1777663671327,26.56,78426.88,2.2,0.92435,8e-05,9.2896]
[1777663671378,26.56,78426.88,2.2,0.92435,8e-05,9.2896]
[1777663671465,26.56,78426.88,2.2,0.92435,8e-05,9.2896]
[1777663671518,26.56,78426.88,2.2,0.92435,8e-05,9.2896]
[1777663671579,26.56,78426.88,2.2,0.92435,8e-05,9.2896]
[1777663671677,26.56,78426.75,2.2,0.92434,8e-05,9.29064]
[1777663672993,26.56,78426.73,2.2,0.92434,8e-05,9.29085]
[1777663673074,26.56,78426.73,2.2,0.92434,8e-05,9.29085]
[1777663676348,26.56,78425.57,2.2,0.92424,8e-05,9.2998]
[1777663676397,26.56,78425.57,2.2,0.92424,8e-05,9.2998]
[1777663676460,26.56,78425.57,2.2,0.92424,8e-05,9.2998]
[1777663676500,26.56,78425.57,2.2,0.92424,8e-05,9.2998]
[1777663676576,26.56,78425.57,2.2,0.92424,8e-05,9.2998]
[1777663676676,26.56,78426.46,2.2,0.92431,8e-05,9.29308]
[1777663681507,26.56,78426.09,2.2,0.92428,8e-05,9.29601]
[1777663681566,26.56,78426.09,2.2,0.92428,8e-05,9.29601]
[1777663681577,26.56,78426.09,2.2,0.92428,8e-05,9.29601]
[1777663681639,26.56,78426.09,2.2,0.92428,8e-05,9.29601]
[1777663681691,26.56,78426.09,2.2,0.92428,8e-05,9.29601]
[1777663681835,26.56,78424.74,2.2,0.92417,8e-05,9.30629]
[1777663682503,26.56,78425.86,2.2,0.92426,8e-05,9.29781]
[1777663686363,26.56,78424.71,2.2,0.92416,8e-05,9.30659]
[1777663686415,26.56,78424.71,2.2,0.92416,8e-05,9.30659]
[1777663686577,26.56,78424.71,2.2,0.92416,8e-05,9.30659]
[1777663688761,26.56,78426.38,2.2,0.9243,8e-05,9.29396]
[1777663688806,26.56,78426.38,2.2,0.9243,8e-05,9.29396]
[1777663688829,26.56,78426.38,2.2,0.9243,8e-05,9.29396]
[1777663689551,26.56,78425.48,2.2,0.92423,8e-05,9.30085]
[1777663692578,26.56,78424.97,2.2,0.92418,8e-05,9.30477]
[1777663692650,26.56,78424.97,2.2,0.92418,8e-05,9.30477]
[1777663692834,26.56,78424.97,2.2,0.92418,8e-05,9.30477]
[1777663696561,26.56,78426.1,2.2,0.92428,8e-05,9.29624]
[1777663697389,26.56,78425.88,2.2,0.92426,8e-05,9.29795]
[1777663697439,26.56,78425.88,2.2,0.92426,8e-05,9.29795]
[1777663697577,26.56,78425.88,2.2,0.92426,8e-05,9.29795]
[1777663697610,26.56,78425.62,2.2,0.92424,8e-05,9.29994]
[1777663699313,26.56,78425.66,2.2,0.92424,8e-05,9.29965]
[1777663699327,26.56,78425.66,2.2,0.92424,8e-05,9.29965]
[1777663702315,26.56,78424.1,2.2,0.92411,8e-05,9.31155]
[1777663702331,26.56,78424.1,2.2,0.92411,8e-05,9.31155]
[1777663702643,26.56,78424.06,2.2,0.92411,8e-05,9.31185]
[1777663703801,26.56,78424.06,2.2,0.92411,8e-05,9.31185]
[1777663705828,26.56,78423.47,2.2,0.92406,8e-05,9.31629]
[1777663706671,26.56,78417.42,2.2,0.92356,8e-05,9.36223]
[1777663707677,26.56,78407.23,2.2,0.92271,8e-05,9.43986]
[1777663708685,26.56,78402.76,2.2,0.92234,8e-05,9.47384]
[1777663710130,26.56,78402.73,2.2,0.92234,8e-05,9.4738]
[1777663710182,26.56,78402.73,2.2,0.92234,8e-05,9.4738]
[1777663710251,26.56,78402.73,2.2,0.92234,8e-05,9.4738]
[1777663710301,26.56,78402.73,2.2,0.92234,8e-05,9.4738]
[1777663710326,26.56,78402.73,2.2,0.92234,8e-05,9.4738]
[1777663710698,26.56,78402.76,2.2,0.92234,8e-05,9.47332]
[1777663715929,26.55,78402.97,2.2,0.9224,8e-05,9.46684]
[1777663716075,26.55,78402.97,2.2,0.9224,8e-05,9.46684]
[1777663720015,26.55,78403.39,2.2,0.92245,8e-05,9.46253]
[1777663720082,26.55,78403.39,2.2,0.92245,8e-05,9.46253]
[1777663720768,26.55,78405.5,2.2,0.92263,8e-05,9.44619]
[1777663721829,26.55,78405.5,2.2,0.92263,8e-05,9.44619]
[1777663724054,26.55,78403.7,2.2,0.92248,8e-05,9.45949]
[1777663729832,26.55,78403.73,2.2,0.92249,8e-05,9.45828]
[1777663735874,26.55,78410.59,2.2,0.92308,8e-05,9.40499]
[1777663738493,26.55,78413.78,2.2,0.92334,8e-05,9.38047]
[1777663738578,26.55,78413.78,2.2,0.92334,8e-05,9.38047]
[1777663739428,26.55,78413.56,2.2,0.92333,8e-05,9.38214]
[1777663739480,26.55,78413.56,2.2,0.92333,8e-05,9.38214]
[1777663739579,26.55,78413.56,2.2,0.92333,8e-05,9.38214]
[1777663739678,26.55,78413.56,2.2,0.92333,8e-05,9.38212]
[1777663744937,26.55,78424.88,2.2,0.92427,8e-05,9.29594]
[1777663747070,26.55,78428.4,2.2,0.92456,8e-05,9.26924]
[1777663747122,26.55,78428.4,2.2,0.92456,8e-05,9.26924]
[1777663747326,26.55,78428.4,2.2,0.92456,8e-05,9.26924]
[1777663747524,26.55,78428.4,2.2,0.92456,8e-05,9.26924]
[1777663747570,26.55,78428.4,2.2,0.92456,8e-05,9.26924]
[1777663747577,26.55,78428.4,2.2,0.92456,8e-05,9.26924]
[1777663747671,26.55,78428.48,2.2,0.92456,8e-05,9.26888]
[1777663749973,26.55,78424.6,2.2,0.92424,8e-05,9.29857]
[1777663755008,26.55,78423.05,2.2,0.9241,8e-05,9.31081]
[1777663756705,26.55,78423.05,2.2,0.9241,8e-05,9.31081]
[1777663756754,26.55,78423.05,2.2,0.9241,8e-05,9.31081]
[1777663756831,26.55,78423.05,2.2,0.9241,8e-05,9.31081]
[1777663756881,26.55,78420.62,2.2,0.9239,8e-05,9.3294]
[1777663757032,26.55,78420.62,2.2,0.9239,8e-05,9.3294]
[1777663757080,26.55,78420.62,2.2,0.9239,8e-05,9.3294]
[1777663757096,26.55,78420.62,2.2,0.9239,8e-05,9.3294]
[1777663762480,26.55,78420.19,2.2,0.92387,8e-05,9.33269]
[1777663762539,26.55,78420.19,2.2,0.92387,8e-05,9.33269]
[1777663762579,26.55,78420.19,2.2,0.92387,8e-05,9.33269]
[1777663762592,26.55,78420.19,2.2,0.92387,8e-05,9.33269]
[1777663762642,26.55,78420.19,2.2,0.92387,8e-05,9.33269]
[1777663762829,26.55,78420.19,2.2,0.92387,8e-05,9.33269]
[1777663762881,26.55,78419.47,2.2,0.92381,8e-05,9.33817]
[1777663764150,26.55,78419.97,2.2,0.92385,8e-05,9.33436]
[1777663770114,26.55,78422.68,2.2,0.92407,8e-05,9.31387]
[1777663775149,26.55,78422.64,2.2,0.92409,8e-05,9.31045]
[1777663779177,26.55,78418.09,2.2,0.92372,8e-05,9.34515]
[1777663781148,26.55,78417.03,2.2,0.92363,8e-05,9.35319]
[1777663781197,26.55,78417.03,2.2,0.92363,8e-05,9.35319]
[1777663781328,26.55,78417.03,2.2,0.92363,8e-05,9.35319]
[1777663781713,26.55,78417.03,2.2,0.92363,8e-05,9.35319]
[1777663781765,26.55,78417.03,2.2,0.92363,8e-05,9.35319]
[1777663781840,26.55,78417.03,2.2,0.92363,8e-05,9.35319]
[1777663781922,26.55,78417.1,2.2,0.92363,8e-05,9.35262]
[1777663787233,26.55,78419.33,2.2,0.92381,8e-05,9.33623]
[1777663788525,26.55,78419.33,2.2,0.92381,8e-05,9.33623]
[1777663788577,26.55,78419.33,2.2,0.92381,8e-05,9.33623]
[1777663788856,26.55,78419.33,2.2,0.92381,8e-05,9.33623]
[1777663788913,26.55,78419.33,2.2,0.92381,8e-05,9.33623]
[1777663788915,26.55,78420.62,2.2,0.92392,8e-05,9.3266]
[1777663789079,26.55,78420.62,2.2,0.92392,8e-05,9.3266]
[1777663794282,26.55,78419.16,2.2,0.92379,8e-05,9.33881]
[1777663799317,26.55,78417.01,2.2,0.9236,8e-05,9.35598]
[1777663800657,26.55,78417.01,2.2,0.9236,8e-05,9.35598]
[1777663800709,26.55,78417.01,2.2,0.9236,8e-05,9.35598]
[1777663800829,26.55,78417.01,2.2,0.9236,8e-05,9.35598]
[1777663800927,26.56,78413.32,2.2,0.92329,8e-05,9.38423]
[1777663801090,26.56,78413.32,2.2,0.92329,8e-05,9.38423]
[1777663801125,26.56,78413.32,2.2,0.92329,8e-05,9.38423]
[1777663801329,26.56,78413.32,2.2,0.92329,8e-05,9.38423]
[1777663806365,26.56,78410.38,2.2,0.92304,8e-05,9.40716]
[1777663807366,26.56,78410.38,2.2,0.92304,8e-05,9.40716]
[1777663807418,26.56,78410.38,2.2,0.92304,8e-05,9.40716]
[1777663807576,26.56,78410.38,2.2,0.92304,8e-05,9.40716]
[1777663807720,26.56,78410.38,2.2,0.92304,8e-05,9.40716]
[1777663807727,26.56,78410.38,2.2,0.92304,8e-05,9.40716]
[1777663807832,26.56,78410.38,2.2,0.92304,8e-05,9.40716]
[1777663807930,26.56,78410.68,2.2,0.92306,8e-05,9.40494]
[1777663814422,26.56,78412.01,2.2,0.92317,8e-05,9.39548]
[1777663819458,26.56,78414.14,2.2,0.92334,8e-05,9.37989]
[1777663822037,26.56,78414.14,2.2,0.92334,8e-05,9.37989]
[1777663822076,26.56,78414.14,2.2,0.92334,8e-05,9.37989]
[1777663823024,26.56,78414.21,2.2,0.92334,8e-05,9.37975]
[1777663823076,26.56,78414.21,2.2,0.92334,8e-05,9.37975]
[1777663823083,26.56,78414.21,2.2,0.92334,8e-05,9.37975]
[1777663823485,26.56,78414.68,2.2,0.92338,8e-05,9.3763]
[1777663827794,26.56,78415.03,2.2,0.9234,8e-05,9.37405]
[1777663827827,26.56,78415.03,2.2,0.9234,8e-05,9.37405]
[1777663832198,26.56,78412.75,2.2,0.92324,8e-05,9.3876]
[1777663838594,26.56,78412.69,2.2,0.92324,8e-05,9.38762]
[1777663840507,26.56,78412.83,2.2,0.92325,8e-05,9.38649]
[1777663840559,26.56,78412.83,2.2,0.92325,8e-05,9.38649]
[1777663840575,26.56,78412.83,2.2,0.92325,8e-05,9.38649]
[1777663843112,26.56,78412.48,2.2,0.92322,8e-05,9.38899]
[1777663844718,26.56,78413.0,2.2,0.92327,8e-05,9.38496]
[1777663844831,26.56,78413.0,2.2,0.92327,8e-05,9.38496]
[1777663844874,26.56,78410.42,2.2,0.92305,8e-05,9.40458]
[1777663845644,26.56,78404.98,2.2,0.9226,8e-05,9.44606]
[1777663846654,26.56,78379.1,2.2,0.92041,9e-05,9.64486]
[1777663847661,26.56,78376.98,2.2,0.92023,9e-05,9.66098]
[1777663848668,26.56,78379.46,2.2,0.92045,9e-05,9.64153]
[1777663850038,26.56,78378.94,2.2,0.92041,9e-05,9.64511]
[1777663850682,26.56,78381.84,2.2,0.92066,9e-05,9.62227]
[1777663851690,26.56,78385.95,2.2,0.92101,9e-05,9.59016]
[1777663853435,26.55,78387.97,2.2,0.92119,8e-05,9.57425]
[1777663853478,26.55,78387.97,2.2,0.92119,8e-05,9.57425]
[1777663854086,26.55,78388.17,2.2,0.92121,8e-05,9.57237]
[1777663859747,26.55,78389.27,2.2,0.92133,8e-05,9.5619]
[1777663860381,26.55,78389.27,2.2,0.92133,8e-05,9.5619]
[1777663860386,26.55,78389.27,2.2,0.92133,8e-05,9.5619]
[1777663863775,26.55,78395.04,2.2,0.92183,8e-05,9.51619]
[1777663865789,26.55,78395.64,2.2,0.92188,8e-05,9.51108]
[1777663870824,26.54,78395.23,2.2,0.92189,8e-05,9.51084]
[1777663875863,26.54,78398.05,2.2,0.92217,8e-05,9.48539]
[1777663879895,26.53,78401.85,2.2,0.92252,8e-05,9.45348]
[1777663880902,26.53,78410.43,2.2,0.92324,8e-05,9.38723]
[1777663881909,26.53,78416.14,2.2,0.92372,8e-05,9.34316]
[1777663884930,26.53,78407.12,2.2,0.92299,8e-05,9.41041]
[1777663885937,26.53,78401.26,2.2,0.9225,8e-05,9.45463]
[1777663886944,26.53,78390.52,2.2,0.9216,8e-05,9.53639]
[1777663887951,26.53,78372.1,2.2,0.92003,9e-05,9.67836]
[1777663888958,26.52,78364.15,2.2,0.91938,9e-05,9.73733]
[1777663889965,26.52,78355.76,2.2,0.91869,9e-05,9.79907]
[1777663890972,26.5,78351.14,2.2,0.91841,9e-05,9.8233]
[1777663895000,26.44,78356.72,2.2,0.91944,9e-05,9.72906]
[1777663898028,26.39,78346.61,2.2,0.9189,9e-05,9.77686]
[1777663898839,26.39,78346.61,2.2,0.9189,9e-05,9.77686]
[1777663899035,26.38,78343.46,2.2,0.91875,9e-05,9.79053]
[1777663900043,26.36,78340.81,2.2,0.91864,9e-05,9.80017]
[1777663900412,26.36,78340.81,2.2,0.91864,9e-05,9.80017]
[1777663900492,26.36,78340.81,2.2,0.91864,9e-05,9.80017]
[1777663900576,26.36,78340.81,2.2,0.91864,9e-05,9.80017]
[1777663901049,26.35,78339.28,2.2,0.91863,9e-05,9.80125]
[1777663903063,26.32,78336.34,2.2,0.91861,9e-05,9.80236]
[1777663904071,26.3,78340.36,2.2,0.91908,9e-05,9.76005]
[1777663905078,26.29,78352.81,2.2,0.92028,9e-05,9.65165]
[1777663906085,26.27,78360.26,2.2,0.92104,9e-05,9.58336]
[1777663907091,26.26,78361.76,2.2,0.92126,9e-05,9.5632]
[1777663909105,26.26,78363.14,2.2,0.92139,9e-05,9.55098]
[1777663913136,26.25,78360.52,2.2,0.9212,9e-05,9.56849]
[1777663917164,26.24,78357.09,2.2,0.92101,9e-05,9.58549]
[1777663922199,26.23,78357.49,2.2,0.92116,9e-05,9.57184]
[1777663927234,26.22,78359.33,2.2,0.92136,9e-05,9.55382]
[1777663932269,26.21,78360.23,2.2,0.92148,9e-05,9.54251]
[1777663937304,26.21,78359.18,2.2,0.92143,9e-05,9.54724]
[1777663938311,26.21,78355.03,2.2,0.92108,9e-05,9.57891]
[1777663942339,26.2,78359.14,2.2,0.92154,9e-05,9.5372]
[1777663943346,26.19,78361.81,2.2,0.92178,9e-05,9.51571]
[1777663949111,26.19,78360.43,2.2,0.92169,9e-05,9.52379]
[1777663957444,26.18,78356.41,2.2,0.92144,9e-05,9.54447]
[1777663962479,26.17,78353.87,2.2,0.92133,9e-05,9.55403]
[1777663967514,26.16,78356.35,2.2,0.92159,9e-05,9.53109]
[1777663971541,26.16,78361.37,2.2,0.92205,9e-05,9.48923]
[1777663974563,26.16,78358.68,2.2,0.92184,9e-05,9.50832]
[1777663979601,26.15,78360.45,2.2,0.92202,9e-05,9.49134]
[1777663983631,26.15,78364.27,2.2,0.92238,9e-05,9.45907]
[1777663984636,26.15,78368.69,2.2,0.92276,9e-05,9.42414]
[1777663986650,26.15,78372.52,2.2,0.9231,8e-05,9.39337]
[1777663991685,26.15,78373.37,2.2,0.92316,8e-05,9.38726]
[1777663994706,26.15,78368.24,2.2,0.92273,9e-05,9.42738]
[1777663995713,26.15,78365.21,2.2,0.92247,9e-05,9.45097]
[1777663997727,26.15,78368.74,2.2,0.92277,9e-05,9.42359]
[1777663999741,26.15,78365.55,2.2,0.92249,9e-05,9.4485]
[1777664002767,26.15,78356.99,2.2,0.92176,9e-05,9.51528]
[1777664003774,26.15,78341.77,2.2,0.92044,9e-05,9.63431]
[1777664004781,26.15,78324.56,2.2,0.91894,9e-05,9.76981]
[1777664005788,26.15,78323.7,2.2,0.91886,9e-05,9.77633]
[1777664010823,26.14,78324.12,2.2,0.91892,9e-05,9.77153]
[1777664011830,26.14,78320.83,2.2,0.91866,9e-05,9.79331]
[1777664013844,26.14,78325.31,2.2,0.91906,9e-05,9.75717]
[1777664016865,26.14,78329.22,2.2,0.91942,9e-05,9.7254]
[1777664018879,26.14,78334.89,2.2,0.91992,9e-05,9.68022]
[1777664023914,26.09,78336.89,2.2,0.92048,9e-05,9.62933]
[1777664026939,26.06,78345.42,2.2,0.92148,9e-05,9.53841]
[1777664027946,26.06,78346.9,2.2,0.92161,9e-05,9.52615]
[1777664032981,26.05,78345.35,2.2,0.92152,9e-05,9.53509]
[1777664038016,26.05,78345.99,2.2,0.9216,9e-05,9.52699]
[1777664043051,26.05,78344.14,2.2,0.92145,9e-05,9.5413]
[1777664048085,26.05,78344.41,2.2,0.92147,9e-05,9.53898]
[1777664052114,26.05,78347.76,2.2,0.92176,9e-05,9.51264]
[1777664057149,26.05,78350.42,2.2,0.92199,9e-05,9.49185]
[1777664061177,26.05,78346.82,2.2,0.92167,9e-05,9.52085]
[1777664063191,26.05,78350.74,2.2,0.92201,9e-05,9.49049]
[1777664070240,26.05,78352.0,2.2,0.9221,9e-05,9.48207]
[1777664074268,26.05,78344.12,2.2,0.92144,9e-05,9.54067]
[1777664075275,26.05,78341.28,2.2,0.92119,9e-05,9.56315]
[1777664077289,26.05,78341.73,2.2,0.92123,9e-05,9.55978]
[1777664082324,26.05,78344.99,2.2,0.92151,9e-05,9.53455]
[1777664086352,26.05,78347.54,2.2,0.92172,9e-05,9.51496]
[1777664091388,26.05,78349.55,2.2,0.92196,9e-05,9.49371]
[1777664096425,26.04,78344.76,2.2,0.92157,9e-05,9.52829]
[1777664101460,26.04,78343.33,2.2,0.92145,9e-05,9.53969]
[1777664106495,26.04,78343.46,2.2,0.92145,9e-05,9.53932]
[1777664111530,26.05,78344.18,2.2,0.92151,9e-05,9.5344]
[1777664116565,26.05,78343.25,2.2,0.92142,9e-05,9.54246]
[1777664121600,26.05,78343.45,2.2,0.92143,9e-05,9.54167]
[1777664126635,26.05,78343.32,2.2,0.92142,9e-05,9.54259]
[1777664131670,26.05,78345.49,2.2,0.92163,9e-05,9.52164]
[1777664136705,26.05,78345.5,2.2,0.92163,9e-05,9.52214]
[1777664137712,26.05,78352.29,2.2,0.92221,9e-05,9.46923]
[1777664142746,26.05,78353.41,2.2,0.92229,9e-05,9.46195]
[1777664147782,26.05,78353.25,2.2,0.92226,9e-05,9.46442]
[1777664148789,26.05,78349.4,2.2,0.92193,9e-05,9.4948]
[1777664150803,26.05,78346.24,2.2,0.92165,9e-05,9.52]
[1777664151810,26.05,78339.39,2.2,0.92106,9e-05,9.57392]
[1777664156847,26.05,78339.19,2.2,0.92103,9e-05,9.57597]
[1777664161882,26.05,78345.99,2.2,0.92162,9e-05,9.52307]
[1777664163896,26.06,78347.26,2.2,0.92172,9e-05,9.51349]
[1777664168931,26.06,78347.19,2.2,0.92171,9e-05,9.51496]
[1777664173966,26.06,78347.38,2.2,0.92171,9e-05,9.5144]
[1777664177996,26.06,78350.13,2.2,0.92194,9e-05,9.49369]
[1777664183030,26.06,78348.5,2.2,0.92179,9e-05,9.50757]
[1777664185045,26.06,78351.03,2.2,0.922,9e-05,9.48823]
[1777664190080,26.06,78350.56,2.2,0.92195,9e-05,9.49305]
[1777664193101,26.06,78337.34,2.2,0.92083,9e-05,9.59347]
[1777664194108,26.06,78317.99,2.2,0.91913,9e-05,9.74624]
[1777664195115,26.06,78317.69,2.2,0.9191,9e-05,9.74844]
[1777664199143,26.06,78314.52,2.2,0.91883,9e-05,9.77277]
[1777664204177,26.06,78312.87,2.2,0.91869,9e-05,9.78515]
[1777664206192,26.06,78329.38,2.2,0.92016,9e-05,9.65392]
[1777664207199,26.06,78337.86,2.2,0.9209,9e-05,9.58706]
[1777664210220,26.06,78330.35,2.2,0.92024,9e-05,9.64622]
[1777664211227,26.05,78325.46,2.2,0.9199,9e-05,9.67659]
[1777664212234,26.04,78317.54,2.2,0.9193,9e-05,9.73061]
[1777664213241,26.02,78310.68,2.2,0.9188,9e-05,9.7756]
[1777664218276,25.96,78315.58,2.2,0.91976,9e-05,9.68818]
[1777664220290,25.93,78320.02,2.2,0.92034,9e-05,9.63619]
[1777664225325,25.88,78321.96,2.2,0.92091,9e-05,9.58387]
[1777664227339,25.86,78324.7,2.2,0.92129,9e-05,9.54936]
[1777664232374,25.85,78324.54,2.2,0.92137,9e-05,9.54226]
[1777664236402,25.85,78320.29,2.2,0.92102,9e-05,9.57353]
[1777664241436,25.81,78319.2,2.2,0.92126,9e-05,9.55113]
[1777664246471,25.78,78319.6,2.2,0.92151,9e-05,9.52856]
[1777664251507,25.76,78319.26,2.2,0.92166,9e-05,9.51356]
[1777664256542,25.74,78318.33,2.2,0.92173,9e-05,9.50698]
[1777664259563,25.74,78321.62,2.2,0.92203,9e-05,9.47917]
[1777664261577,25.74,78324.18,2.2,0.92227,9e-05,9.45784]
[1777664267619,25.73,78326.69,2.2,0.92252,9e-05,9.43472]
[1777664272657,25.73,78326.5,2.2,0.92253,9e-05,9.43407]
[1777664277692,25.73,78326.62,2.2,0.92256,9e-05,9.43102]
[1777664280712,25.73,78319.01,2.2,0.92191,9e-05,9.48997]
[1777664281720,25.73,78323.86,2.2,0.92234,9e-05,9.45106]
[1777664286755,25.72,78323.71,2.2,0.92235,9e-05,9.45004]
[1777664291790,25.72,78321.04,2.2,0.92214,9e-05,9.46899]
[1777664296825,25.72,78321.57,2.2,0.92221,9e-05,9.46254]
[1777664301860,25.71,78321.69,2.2,0.92225,9e-05,9.4594]
[1777664306895,25.71,78321.98,2.2,0.9223,9e-05,9.45499]
[1777664311930,25.71,78324.15,2.2,0.92253,9e-05,9.43192]
[1777664316964,25.71,78323.93,2.2,0.92254,9e-05,9.43177]
[1777664318979,25.7,78326.35,2.2,0.92275,9e-05,9.4119]
[1777664324015,25.7,78326.23,2.2,0.92276,9e-05,9.41169]
[1777664326031,25.7,78339.65,2.2,0.9239,9e-05,9.30663]
[1777664327038,25.7,78339.27,2.2,0.92387,9e-05,9.31]
[1777664332072,25.71,78337.42,2.2,0.92369,9e-05,9.32675]
[1777664337107,25.71,78339.61,2.2,0.92385,9e-05,9.3113]
[1777664342143,25.71,78340.78,2.2,0.92393,9e-05,9.30476]
[1777664345164,25.72,78343.26,2.2,0.92412,9e-05,9.28699]
[1777664346171,25.72,78349.97,2.2,0.92469,8e-05,9.23484]
[1777664347178,25.72,78353.32,2.2,0.92497,8e-05,9.20914]
[1777664352213,25.72,78356.0,2.2,0.92517,8e-05,9.19078]
[1777664357250,25.72,78352.21,2.2,0.92482,8e-05,9.22307]
[1777664358255,25.73,78349.18,2.2,0.92455,8e-05,9.24723]
[1777664363292,25.73,78349.17,2.2,0.92453,9e-05,9.24955]
[1777664368329,25.73,78349.51,2.2,0.92453,8e-05,9.24909]
[1777664373363,25.74,78347.72,2.2,0.92438,9e-05,9.26234]
[1777664374371,25.74,78344.14,2.2,0.92406,9e-05,9.29098]
[1777664379406,25.74,78336.37,2.2,0.92337,9e-05,9.3544]
[1777664381419,25.74,78333.63,2.2,0.92313,9e-05,9.37685]
[1777664385448,25.74,78337.09,2.2,0.92341,9e-05,9.3514]
[1777664390483,25.75,78337.94,2.2,0.92345,9e-05,9.34706]
[1777664395517,25.75,78341.03,2.2,0.92369,9e-05,9.32514]
[1777664400553,25.75,78338.73,2.2,0.92347,9e-05,9.34569]
[1777664405588,25.76,78337.61,2.2,0.92335,9e-05,9.35684]
[1777664410623,25.76,78339.33,2.2,0.92347,9e-05,9.34568]
[1777664415660,25.76,78334.65,2.2,0.92304,9e-05,9.38483]
[1777664417672,25.76,78331.72,2.2,0.92278,9e-05,9.40877]
[1777664422707,25.77,78331.99,2.2,0.92278,9e-05,9.40857]
[1777664427742,25.77,78331.42,2.2,0.92271,9e-05,9.41539]
[1777664432778,25.77,78328.32,2.2,0.92245,9e-05,9.4375]
[1777664434792,25.77,78324.19,2.2,0.92208,9e-05,9.47124]
[1777664435799,25.77,78333.52,2.2,0.92289,9e-05,9.39795]
[1777664436806,25.77,78335.7,2.2,0.92307,9e-05,9.38122]
[1777664437813,25.78,78338.29,2.2,0.92329,9e-05,9.36131]
[1777664438820,25.78,78341.5,2.2,0.92356,9e-05,9.33658]
[1777664440834,25.78,78344.76,2.2,0.92383,9e-05,9.31205]
[1777664445869,25.78,78344.72,2.2,0.92379,9e-05,9.31511]
[1777664447883,25.78,78338.63,2.2,0.92326,9e-05,9.36391]
[1777664452918,25.79,78338.54,2.2,0.92323,9e-05,9.36681]
[1777664457955,25.79,78337.33,2.2,0.9231,9e-05,9.37843]
[1777664462990,25.79,78335.4,2.2,0.92291,9e-05,9.39562]
[1777664468025,25.79,78336.86,2.2,0.92302,9e-05,9.38606]
[1777664473060,25.8,78337.52,2.2,0.92305,9e-05,9.38285]
[1777664478095,25.8,78337.28,2.2,0.92301,9e-05,9.3867]
[1777664483129,25.8,78337.25,2.2,0.92299,9e-05,9.38884]
[1777664488164,25.8,78338.37,2.2,0.92307,9e-05,9.38191]
[1777664493200,25.81,78338.52,2.2,0.92309,9e-05,9.37871]
[1777664496222,25.81,78341.77,2.2,0.92335,9e-05,9.35432]
[1777664501257,25.81,78342.6,2.2,0.9234,9e-05,9.34988]
[1777664504278,25.81,78348.58,2.2,0.9239,9e-05,9.30425]
[1777664505285,25.81,78358.96,2.2,0.92478,8e-05,9.22372]
[1777664506292,25.81,78357.82,2.2,0.92467,8e-05,9.23319]
[1777664511327,25.82,78355.7,2.2,0.92446,8e-05,9.25252]
[1777664516362,25.82,78355.77,2.2,0.92444,8e-05,9.25464]
[1777664521397,25.83,78355.73,2.2,0.92441,8e-05,9.2576]
[1777664522404,25.83,78348.34,2.2,0.92378,9e-05,9.31584]
[1777664527439,25.83,78348.04,2.2,0.92373,9e-05,9.32038]
[1777664532474,25.83,78345.78,2.2,0.92351,9e-05,9.34027]
[1777664537509,25.84,78345.37,2.2,0.92345,9e-05,9.3456]
[1777664541537,25.84,78342.01,2.2,0.92315,9e-05,9.37361]
[1777664546572,25.84,78341.47,2.2,0.92308,9e-05,9.37971]
[1777664551607,25.84,78343.48,2.2,0.92326,9e-05,9.36203]
[1777664556642,25.85,78340.63,2.2,0.92299,9e-05,9.38636]
[1777664558656,25.85,78335.51,2.2,0.92254,9e-05,9.42727]
[1777664563691,25.85,78334.48,2.2,0.92244,9e-05,9.43678]
[1777664568725,25.85,78333.98,2.2,0.92238,9e-05,9.44211]
[1777664573761,25.85,78333.87,2.2,0.92236,9e-05,9.44437]
[1777664578796,25.85,78335.83,2.2,0.92251,9e-05,9.43041]
[1777664581819,25.86,78331.86,2.2,0.92216,9e-05,9.46256]
[1777664582825,25.86,78326.61,2.2,0.9217,9e-05,9.50423]
[1777664584839,25.86,78329.19,2.2,0.92192,9e-05,9.48432]
[1777664589874,25.86,78328.01,2.2,0.9218,9e-05,9.49465]
[1777664594909,25.86,78329.18,2.2,0.92189,9e-05,9.48637]
[1777664599944,25.86,78329.02,2.2,0.92187,9e-05,9.48876]
[1777664600951,25.86,78332.61,2.2,0.92218,9e-05,9.46065]
[1777664605986,25.86,78333.84,2.2,0.92227,9e-05,9.45218]
[1777664611021,25.86,78334.11,2.2,0.92231,9e-05,9.44735]
[1777664614041,25.87,78336.96,2.2,0.92255,9e-05,9.42574]
[1777664615049,25.87,78334.34,2.2,0.92232,9e-05,9.44662]
[1777664620084,25.87,78333.28,2.2,0.92221,9e-05,9.45617]
[1777664621091,25.87,78336.08,2.2,0.92245,9e-05,9.43438]
[1777664626126,25.87,78336.22,2.2,0.92244,9e-05,9.43521]
[1777664627133,25.87,78343.87,2.2,0.9231,9e-05,9.37545]
[1777664628140,25.87,78347.84,2.2,0.92344,9e-05,9.34473]
[1777664633175,25.87,78345.0,2.2,0.92317,9e-05,9.36886]
[1777664638210,25.88,78345.0,2.2,0.92315,9e-05,9.37059]
[1777664643249,25.88,78346.96,2.2,0.9233,9e-05,9.35685]
[1777664648305,25.88,78346.08,2.2,0.92321,9e-05,9.36514]
[1777664651305,25.88,78334.22,2.2,0.92218,9e-05,9.45955]
[1777664652312,25.88,78326.01,2.2,0.92146,9e-05,9.52443]
[1777664657350,25.88,78326.84,2.2,0.92153,9e-05,9.51836]
[1777664658357,25.88,78321.68,2.2,0.92108,9e-05,9.55922]
[1777664659363,25.88,78318.77,2.2,0.92082,9e-05,9.58287]
[1777664664398,25.89,78316.82,2.2,0.92061,9e-05,9.6011]
[1777664669436,25.89,78316.47,2.2,0.92056,9e-05,9.60648]
[1777664672455,25.89,78319.27,2.2,0.92081,9e-05,9.58191]
[1777664674468,25.9,78322.25,2.2,0.92106,9e-05,9.55942]
[1777664679504,25.9,78325.34,2.2,0.9213,9e-05,9.53783]
[1777664684539,25.9,78326.21,2.2,0.92134,9e-05,9.53404]
[1777664689574,25.91,78329.54,2.2,0.9216,9e-05,9.51094]
[1777664690581,25.91,78333.81,2.2,0.92197,9e-05,9.4774]
[1777664692595,25.91,78336.48,2.2,0.9222,9e-05,9.45671]
[1777664697630,25.91,78335.38,2.2,0.92209,9e-05,9.46622]
[1777664700651,25.91,78338.24,2.2,0.92233,9e-05,9.44427]
[1777664702665,25.91,78349.39,2.2,0.92329,9e-05,9.35739]
[1777664703672,25.91,78353.82,2.2,0.92366,9e-05,9.32316]
[1777664705686,25.91,78357.28,2.2,0.92395,8e-05,9.29702]
[1777664710721,25.92,78357.63,2.2,0.92395,8e-05,9.29652]
[1777664713742,25.92,78355.07,2.2,0.92372,9e-05,9.31777]
[1777664718777,25.92,78355.93,2.2,0.92377,9e-05,9.31316]
[1777664724819,25.92,78356.56,2.2,0.9238,9e-05,9.3108]
[1777664731869,25.93,78356.27,2.2,0.92377,9e-05,9.31216]
[1777664736904,25.93,78353.34,2.2,0.9235,9e-05,9.33709]
[1777664739926,25.93,78356.21,2.2,0.92373,9e-05,9.31593]
[1777664744960,25.94,78357.76,2.2,0.92384,8e-05,9.306]
[1777664747982,25.94,78355.19,2.2,0.92361,9e-05,9.32733]
[1777664748989,25.94,78348.69,2.2,0.92305,9e-05,9.37848]
[1777664749996,25.94,78339.43,2.2,0.92224,9e-05,9.45141]
[1777664752010,25.94,78338.7,2.2,0.92218,9e-05,9.45768]
[1777664756039,25.94,78341.41,2.2,0.9224,9e-05,9.43718]
[1777664761074,25.94,78343.82,2.2,0.9226,9e-05,9.41946]
[1777664765102,25.94,78340.98,2.2,0.92234,9e-05,9.4427]
[1777664770137,25.94,78342.69,2.2,0.92247,9e-05,9.43057]
[1777664775172,25.95,78346.31,2.2,0.92277,9e-05,9.4034]
[1777664776179,25.95,78349.48,2.2,0.92304,9e-05,9.37889]
[1777664782221,25.95,78350.68,2.2,0.92312,9e-05,9.37136]
[1777664787256,25.95,78351.91,2.2,0.92321,9e-05,9.36326]
[1777664792290,25.95,78355.02,2.2,0.9235,9e-05,9.33586]
[1777664797326,25.95,78360.3,2.2,0.92394,8e-05,9.29577]
[1777664798333,25.95,78363.48,2.2,0.9242,8e-05,9.27132]
[1777664803368,25.96,78364.24,2.2,0.92425,8e-05,9.2669]
[1777664806389,25.96,78361.91,2.2,0.92405,8e-05,9.28591]
[1777664811424,25.96,78362.01,2.2,0.92404,8e-05,9.28675]
[1777664818473,25.96,78361.87,2.2,0.92399,8e-05,9.29101]
[1777664821494,25.97,78355.43,2.2,0.92343,9e-05,9.34256]
[1777664822501,25.97,78352.84,2.2,0.9232,9e-05,9.36316]
[1777664827536,25.97,78354.42,2.2,0.92332,9e-05,9.35272]
[1777664832571,25.97,78353.67,2.2,0.92323,9e-05,9.36052]
[1777664837606,25.97,78353.33,2.2,0.92318,9e-05,9.36495]
[1777664840626,25.98,78363.41,2.2,0.92403,8e-05,9.28768]
[1777664841634,25.98,78366.59,2.2,0.92429,8e-05,9.26351]
[1777664845662,25.98,78369.59,2.2,0.92452,8e-05,9.24221]
[1777664850696,25.98,78366.17,2.2,0.92421,8e-05,9.27131]
[1777664855732,25.99,78368.66,2.2,0.92442,8e-05,9.25031]
[1777664860768,25.99,78368.56,2.2,0.9244,8e-05,9.25278]
[1777664864795,25.99,78365.98,2.2,0.92415,8e-05,9.27489]
[1777664869831,25.99,78365.74,2.2,0.92411,8e-05,9.27918]
[1777664872851,26.0,78368.43,2.2,0.92432,8e-05,9.2598]
[1777664874866,26.0,78365.21,2.2,0.92404,8e-05,9.28581]
[1777664879901,26.0,78365.84,2.2,0.92406,8e-05,9.28329]
[1777664881915,26.0,78363.55,2.2,0.92386,8e-05,9.302]
[1777664883929,26.0,78366.53,2.2,0.9241,8e-05,9.2798]
[1777664888964,26.01,78366.4,2.2,0.92407,8e-05,9.28324]
[1777664889971,26.01,78362.83,2.2,0.92376,8e-05,9.31143]
[1777664895008,26.01,78363.93,2.2,0.92383,8e-05,9.30514]
[1777664902055,26.02,78363.78,2.2,0.92378,8e-05,9.30944]
[1777664907090,26.02,78365.23,2.2,0.92388,8e-05,9.3004]
[1777664909106,26.02,78369.33,2.2,0.92422,8e-05,9.26951]
[1777664910112,26.02,78376.01,2.2,0.92477,8e-05,9.21829]
[1777664912126,26.02,78375.82,2.2,0.92478,8e-05,9.21676]
[1777664917162,26.03,78375.5,2.2,0.92472,8e-05,9.22176]
[1777664921230,26.03,78376.56,2.2,0.9248,8e-05,9.21473]
[1777664928239,26.03,78382.91,2.2,0.92528,8e-05,9.17009]
[1777664929245,26.03,78388.31,2.2,0.92573,8e-05,9.12896]
[1777664931260,26.03,78390.72,2.2,0.92592,8e-05,9.11146]
[1777664935288,26.04,78394.0,2.2,0.92617,8e-05,9.08856]
[1777664938309,26.04,78399.4,2.2,0.92659,8e-05,9.04969]
[1777664940323,26.04,78402.95,2.2,0.92686,8e-05,9.02396]
[1777664945358,26.05,78396.63,2.2,0.92631,8e-05,9.07586]
[1777664946364,26.05,78391.81,2.2,0.9259,8e-05,9.11341]
[1777664948379,26.05,78389.49,2.2,0.9257,8e-05,9.13236]
[1777664953414,26.05,78391.48,2.2,0.92583,8e-05,9.11988]
[1777664956435,26.06,78387.65,2.2,0.92549,8e-05,9.15099]
[1777664957442,26.06,78383.71,2.2,0.92516,8e-05,9.18181]
[1777664958448,26.06,78377.83,2.2,0.92466,8e-05,9.2276]
[1777664963483,26.06,78377.38,2.2,0.9246,8e-05,9.2331]
[1777664966505,26.06,78379.74,2.2,0.92479,8e-05,9.21611]
[1777664971540,26.07,78378.38,2.2,0.92468,8e-05,9.22518]
[1777664976576,26.07,78377.24,2.2,0.92455,8e-05,9.23698]
[1777664979596,26.07,78374.0,2.2,0.92426,8e-05,9.26375]
[1777664983624,26.08,78369.45,2.2,0.92385,8e-05,9.3011]
[1777664988659,26.08,78370.88,2.2,0.92394,8e-05,9.29246]
[1777664993694,26.08,78369.92,2.2,0.92384,8e-05,9.30242]
[1777664994701,26.08,78362.04,2.2,0.92316,9e-05,9.36401]
[1777664995708,26.08,78349.98,2.2,0.92213,9e-05,9.45831]
[1777664996714,26.08,78348.94,2.2,0.92203,9e-05,9.46666]
[1777664998729,26.08,78344.64,2.2,0.92166,9e-05,9.50068]
[1777664999883,26.08,78344.64,2.2,0.92166,9e-05,9.50068]
[1777665000117,26.08,78351.41,2.2,0.92224,9e-05,9.44795]
[1777665001176,26.09,78361.18,2.2,0.92307,9e-05,9.37212]
[1777665001751,26.09,78361.52,2.2,0.9231,9e-05,9.36983]
[1777665006788,26.09,78352.93,2.2,0.92235,9e-05,9.43836]
[1777665007795,26.09,78340.17,2.2,0.92124,9e-05,9.53833]
[1777665008802,26.09,78338.02,2.2,0.92106,9e-05,9.55525]
[1777665009808,26.09,78340.49,2.2,0.92127,9e-05,9.53592]
[1777665010816,26.09,78346.67,2.2,0.9218,9e-05,9.48761]
[1777665015851,26.09,78345.68,2.2,0.9217,9e-05,9.49722]
[1777665018872,26.09,78350.69,2.2,0.92212,9e-05,9.45907]
[1777665024015,26.1,78349.11,2.2,0.92196,9e-05,9.47402]
[1777665028043,26.1,78351.76,2.2,0.92218,9e-05,9.45395]
[1777665029050,26.1,78355.76,2.2,0.92252,9e-05,9.42295]
[1777665031064,26.1,78360.2,2.2,0.92291,9e-05,9.38612]
[1777665032071,26.1,78367.27,2.2,0.92351,8e-05,9.33077]
[1777665033078,26.1,78370.65,2.2,0.9238,8e-05,9.30419]
[1777665034089,26.1,78373.06,2.2,0.92401,8e-05,9.28518]
[1777665039122,26.1,78373.46,2.2,0.92406,8e-05,9.28032]
[1777665044158,26.09,78368.86,2.2,0.9237,8e-05,9.31411]
[1777665045165,26.09,78365.47,2.2,0.92341,8e-05,9.33996]
[1777665047179,26.09,78363.13,2.2,0.92322,9e-05,9.35718]
[1777665048186,26.09,78359.96,2.2,0.92296,9e-05,9.38132]
[1777665052214,26.09,78365.21,2.2,0.92343,8e-05,9.33847]
[1777665057249,26.08,78366.91,2.2,0.9236,8e-05,9.32309]
[1777665059262,26.08,78369.24,2.2,0.9238,8e-05,9.30417]
[1777665060270,26.08,78372.03,2.2,0.92404,8e-05,9.28215]
[1777665061277,26.08,78378.66,2.2,0.92461,8e-05,9.23054]
[1777665063291,26.08,78377.94,2.2,0.92455,8e-05,9.23542]
[1777665064298,26.08,78374.51,2.2,0.92427,8e-05,9.26161]
[1777665069333,26.08,78375.18,2.2,0.92434,8e-05,9.2548]
[1777665075375,26.08,78376.18,2.2,0.92442,8e-05,9.24788]
[1777665076870,26.08,78376.18,2.2,0.92442,8e-05,9.24788]
[1777665078397,26.08,78381.17,2.2,0.92483,8e-05,9.21005]
[1777665080411,26.08,78387.27,2.2,0.92533,8e-05,9.1636]
[1777665084439,26.08,78391.49,2.2,0.92567,8e-05,9.13256]
[1777665085446,26.08,78385.89,2.2,0.92519,8e-05,9.17631]
[1777665089474,26.09,78383.29,2.2,0.92496,8e-05,9.19759]
[1777665093885,26.09,78389.13,2.2,0.92547,8e-05,9.1501]
[1777665099543,26.09,78389.77,2.2,0.92549,8e-05,9.14761]
[1777665105586,26.09,78391.56,2.2,0.92561,8e-05,9.13649]
[1777665107600,26.1,78394.56,2.2,0.92585,8e-05,9.11443]
[1777665108606,26.1,78403.73,2.2,0.9266,8e-05,9.04486]
[1777665109614,26.1,78403.89,2.2,0.92661,8e-05,9.04425]
[1777665110621,26.1,78401.15,2.2,0.92638,8e-05,9.06578]
[1777665111628,26.1,78398.86,2.2,0.92618,8e-05,9.08385]
[1777665116663,26.1,78400.3,2.2,0.92627,8e-05,9.07557]
[1777665121698,26.11,78398.03,2.2,0.92606,8e-05,9.09575]
[1777665126733,26.11,78400.08,2.2,0.9262,8e-05,9.08282]
[1777665128747,26.11,78396.94,2.2,0.92592,8e-05,9.10794]
[1777665131769,26.11,78399.45,2.2,0.92611,8e-05,9.09037]
[1777665134791,26.12,78403.41,2.2,0.92642,8e-05,9.06181]
[1777665139825,26.12,78411.05,2.2,0.92702,8e-05,9.00662]
[1777665144860,26.13,78411.73,2.2,0.92704,8e-05,9.00477]
[1777665149895,26.13,78413.73,2.2,0.92717,8e-05,8.99292]
[1777665150902,26.13,78411.41,2.2,0.92697,8e-05,9.01121]
[1777665152915,26.13,78407.85,2.2,0.92669,8e-05,9.03569]
[1777665154930,26.13,78411.74,2.2,0.927,8e-05,9.00731]
[1777665159965,26.14,78410.4,2.2,0.92686,8e-05,9.0206]
[1777665160972,26.14,78407.96,2.2,0.92665,8e-05,9.03975]
[1777665165000,26.14,78397.63,2.2,0.92578,8e-05,9.12074]
[1777665166007,26.14,78394.4,2.2,0.9255,8e-05,9.14588]
[1777665167014,26.14,78386.02,2.2,0.9248,8e-05,9.21055]
[1777665168020,26.14,78379.26,2.2,0.92423,8e-05,9.26286]
[1777665173056,26.15,78381.12,2.2,0.92438,8e-05,9.24956]
[1777665177084,26.15,78377.5,2.2,0.92406,8e-05,9.27907]
[1777665178091,26.15,78369.58,2.2,0.92338,8e-05,9.34065]
[1777665181113,26.15,78372.49,2.2,0.92362,8e-05,9.31903]
[1777665182120,26.15,78375.81,2.2,0.9239,8e-05,9.29372]
[1777665185141,26.15,78381.69,2.2,0.92438,8e-05,9.24952]
[1777665186148,26.15,78385.89,2.2,0.92473,8e-05,9.21747]
[1777665190176,26.15,78389.52,2.2,0.92502,8e-05,9.19086]
[1777665195211,26.16,78388.62,2.2,0.92492,8e-05,9.19948]
[1777665199239,26.16,78385.8,2.2,0.92467,8e-05,9.22249]
[1777665204274,26.16,78385.94,2.2,0.92467,8e-05,9.22303]
[1777665209309,26.16,78386.03,2.2,0.92466,8e-05,9.22402]
[1777665211323,26.16,78381.69,2.2,0.92431,8e-05,9.25419]
[1777665212330,26.16,78376.37,2.2,0.92386,8e-05,9.29548]
[1777665215350,26.17,78379.74,2.2,0.92414,8e-05,9.27059]
[1777665221393,26.17,78379.24,2.2,0.92408,8e-05,9.27605]
[1777665224414,26.17,78382.72,2.2,0.92436,8e-05,9.25004]
[1777665228442,26.17,78390.42,2.2,0.92499,8e-05,9.19211]
[1777665229449,26.17,78393.2,2.2,0.92522,8e-05,9.17111]
[1777665230456,26.17,78399.48,2.2,0.92574,8e-05,9.12346]
[1777665232470,26.17,78400.02,2.2,0.92577,8e-05,9.12027]
[1777665233477,26.17,78397.3,2.2,0.92554,8e-05,9.14157]
[1777665238514,26.18,78397.55,2.2,0.92553,8e-05,9.14203]
[1777665240528,26.18,78395.3,2.2,0.92534,8e-05,9.16018]
[1777665245562,26.18,78393.99,2.2,0.92521,8e-05,9.17241]
[1777665250597,26.18,78398.38,2.2,0.92555,8e-05,9.14092]
[1777665251605,26.18,78394.42,2.2,0.92521,8e-05,9.17164]
[1777665252612,26.19,78386.27,2.2,0.92453,8e-05,9.23461]
[1777665253619,26.19,78386.48,2.2,0.92454,8e-05,9.23373]
[1777665258655,26.19,78387.32,2.2,0.92459,8e-05,9.22913]
[1777665264697,26.19,78387.36,2.2,0.92456,8e-05,9.23172]
[1777665269731,26.2,78387.31,2.2,0.92453,8e-05,9.23454]
[1777665274767,26.2,78387.16,2.2,0.92452,8e-05,9.23448]
[1777665278795,26.2,78389.86,2.2,0.92472,8e-05,9.21596]
[1777665283830,26.21,78388.23,2.2,0.92455,8e-05,9.23139]
[1777665288865,26.21,78386.41,2.2,0.92437,8e-05,9.24816]
[1777665290880,26.21,78381.78,2.2,0.92397,8e-05,9.28484]
[1777665295915,26.22,78379.47,2.2,0.92375,8e-05,9.30495]
[1777665300950,26.22,78355.5,2.2,0.92169,9e-05,9.49228]
[1777665301957,26.22,78348.69,2.2,0.9211,9e-05,9.54592]
[1777665302964,26.22,78359.32,2.2,0.92201,9e-05,9.4632]
[1777665304372,26.22,78363.54,2.2,0.92237,9e-05,9.43063]
[1777665309606,26.22,78362.73,2.2,0.92229,9e-05,9.43808]
[1777665315049,26.22,78362.67,2.2,0.92227,9e-05,9.43964]
[1777665316056,26.22,78365.2,2.2,0.92249,9e-05,9.42018]
[1777665321091,26.22,78366.28,2.2,0.92257,9e-05,9.41278]
[1777665326125,26.23,78365.69,2.2,0.92251,9e-05,9.41828]
[1777665331161,26.23,78363.43,2.2,0.92234,9e-05,9.43272]
[1777665333175,26.23,78366.08,2.2,0.92256,9e-05,9.41248]
[1777665338210,26.23,78365.69,2.2,0.92252,9e-05,9.41632]
[1777665343245,26.23,78364.11,2.2,0.92237,9e-05,9.42933]
[1777665348283,26.23,78364.78,2.2,0.92242,9e-05,9.42481]
[1777665350297,26.23,78374.9,2.2,0.92328,8e-05,9.34681]
[1777665351304,26.23,78380.76,2.2,0.92377,8e-05,9.30189]
[1777665352322,26.23,78384.86,2.2,0.92411,8e-05,9.27069]
[1777665353329,26.23,78388.36,2.2,0.9244,8e-05,9.2442]
[1777665354336,26.23,78390.57,2.2,0.92458,8e-05,9.22769]
[1777665359372,26.23,78392.61,2.2,0.92474,8e-05,9.21347]
[1777665360379,26.24,78397.12,2.2,0.92511,8e-05,9.17927]
[1777665361386,26.24,78399.8,2.2,0.92533,8e-05,9.15916]
[1777665362162,26.24,78399.8,2.2,0.92533,8e-05,9.15916]
[1777665363400,26.24,78404.91,2.2,0.92574,8e-05,9.12102]
[1777665364409,26.24,78407.81,2.2,0.92597,8e-05,9.09941]
[1777665367428,26.24,78404.18,2.2,0.92566,8e-05,9.12859]
[1777665372463,26.24,78404.11,2.2,0.92563,8e-05,9.13136]
[1777665377498,26.25,78404.24,2.2,0.92562,8e-05,9.13264]
[1777665382535,26.25,78402.68,2.2,0.92546,8e-05,9.14675]
[1777665387570,26.25,78402.92,2.2,0.92546,8e-05,9.14729]
[1777665390591,26.25,78397.3,2.2,0.92498,8e-05,9.19166]
[1777665391598,26.26,78395.11,2.2,0.92482,8e-05,9.20492]
[1777665397640,26.26,78397.73,2.2,0.92501,8e-05,9.18701]
[1777665401668,26.26,78399.92,2.2,0.92518,8e-05,9.17184]
[1777665404689,26.26,78402.13,2.2,0.92535,8e-05,9.15623]
[1777665407711,26.26,78415.29,2.2,0.92642,8e-05,9.05745]
[1777665409725,26.27,78417.37,2.2,0.92658,8e-05,9.04275]
[1777665410731,26.27,78421.01,2.2,0.92687,8e-05,9.01577]
[1777665415767,26.27,78418.95,2.2,0.92666,8e-05,9.03453]
[1777665417780,26.27,78416.73,2.2,0.92647,8e-05,9.05256]
[1777665419795,26.27,78419.94,2.2,0.92671,8e-05,9.02992]
[1777665424829,26.28,78417.59,2.2,0.92649,8e-05,9.05056]
[1777665429864,26.28,78417.51,2.2,0.92646,8e-05,9.05378]
[1777665434900,26.29,78416.92,2.2,0.92638,8e-05,9.06075]
[1777665438928,26.29,78414.47,2.2,0.92616,8e-05,9.08124]
[1777665443963,26.29,78414.81,2.2,0.92617,8e-05,9.08086]
[1777665445976,26.29,78411.96,2.2,0.92592,8e-05,9.10336]
[1777665450007,26.29,78414.92,2.2,0.92615,8e-05,9.08249]
[1777665455041,26.3,78416.05,2.2,0.92625,8e-05,9.07221]
[1777665458061,26.3,78413.31,2.2,0.92601,8e-05,9.09429]
[1777665462090,26.3,78421.56,2.2,0.92667,8e-05,9.03338]
[1777665463097,26.3,78424.78,2.2,0.92692,8e-05,9.00955]
[1777665465116,26.3,78430.81,2.2,0.9274,8e-05,8.96512]
[1777665466120,26.31,78441.29,2.2,0.92824,8e-05,8.88696]
[1777665467127,26.31,78450.41,2.2,0.92896,8e-05,8.81945]
[1777665468134,26.31,78452.98,2.2,0.92915,8e-05,8.80109]
[1777665469379,26.31,78452.98,2.2,0.92915,8e-05,8.80109]
[1777665469431,26.31,78452.98,2.2,0.92915,8e-05,8.80109]
[1777665470349,26.31,78454.4,2.2,0.92926,8e-05,8.79135]
[1777665476190,26.32,78454.74,2.2,0.92922,8e-05,8.79469]
[1777665478205,26.32,78459.06,2.2,0.92955,8e-05,8.76423]
[1777665479601,26.32,78462.76,2.2,0.92983,8e-05,8.73763]
[1777665481225,26.32,78469.75,2.2,0.93036,8e-05,8.68771]
[1777665482232,26.32,78472.08,2.2,0.93053,8e-05,8.6715]
[1777665483239,26.33,78469.6,2.2,0.93032,8e-05,8.6909]
[1777665488274,26.33,78465.91,2.2,0.92998,8e-05,8.72328]
[1777665490288,26.33,78469.75,2.2,0.93028,8e-05,8.69545]
[1777665492319,26.33,78470.44,2.2,0.93033,8e-05,8.6907]
[1777665494316,26.34,78465.21,2.2,0.92989,8e-05,8.73178]
[1777665499351,26.34,78465.47,2.2,0.92986,8e-05,8.73458]
[1777665501364,26.35,78467.64,2.2,0.93003,8e-05,8.71908]
[1777665503379,26.35,78449.25,2.2,0.92855,8e-05,8.85781]
[1777665504386,26.35,78440.56,2.2,0.92785,8e-05,8.9236]
[1777665505393,26.35,78438.65,2.2,0.92769,8e-05,8.93855]
[1777665507407,26.35,78435.82,2.2,0.92745,8e-05,8.96099]
[1777665509421,26.35,78438.35,2.2,0.92764,8e-05,8.94311]
[1777665511439,26.35,78438.15,2.2,0.92762,8e-05,8.94519]
[1777665512442,26.36,78435.32,2.2,0.92741,8e-05,8.96375]
[1777665517476,26.36,78436.0,2.2,0.92743,8e-05,8.96129]
[1777665522512,26.36,78434.82,2.2,0.92731,8e-05,8.97285]
[1777665524526,26.36,78437.0,2.2,0.92748,8e-05,8.9575]
[1777665529561,26.37,78437.59,2.2,0.9275,8e-05,8.95569]
[1777665533589,26.37,78434.65,2.2,0.92724,8e-05,8.97988]
[1777665537617,26.37,78432.1,2.2,0.92701,8e-05,9.001]
[1777665539631,26.38,78434.13,2.2,0.92716,8e-05,8.98667]
[1777665540638,26.38,78437.62,2.2,0.92744,8e-05,8.96093]
[1777665542652,26.38,78440.48,2.2,0.92766,8e-05,8.94054]
[1777665544666,26.38,78437.48,2.2,0.92741,8e-05,8.96418]
[1777665548694,26.38,78434.46,2.2,0.92714,8e-05,8.98895]
[1777665550708,26.38,78428.11,2.2,0.92662,8e-05,9.03774]
[1777665551715,26.38,78424.85,2.2,0.92635,8e-05,9.06276]
[1777665556750,26.39,78424.45,2.2,0.92629,8e-05,9.06762]
[1777665560778,26.39,78421.35,2.2,0.92603,8e-05,9.09247]
[1777665561785,26.39,78413.87,2.2,0.92541,8e-05,9.14949]
[1777665562792,26.39,78410.51,2.2,0.92513,8e-05,9.17532]
[1777665564806,26.39,78411.24,2.2,0.92518,8e-05,9.17017]
[1777665565813,26.39,78415.12,2.2,0.9255,8e-05,9.14092]
[1777665570848,26.39,78415.37,2.2,0.92551,8e-05,9.14015]
[1777665575883,26.39,78415.75,2.2,0.92555,8e-05,9.13514]
[1777665578904,26.4,78418.12,2.2,0.92573,8e-05,9.11846]
[1777665579911,26.4,78415.76,2.2,0.92553,8e-05,9.13679]
[1777665581925,26.4,78405.12,2.2,0.92464,8e-05,9.21851]
[1777665582932,26.4,78400.85,2.2,0.92429,8e-05,9.25147]
[1777665583939,26.4,78400.63,2.2,0.92426,8e-05,9.25343]
[1777665585953,26.4,78397.61,2.2,0.92401,8e-05,9.27661]
[1777665586960,26.4,78390.38,2.2,0.9234,8e-05,9.33219]
[1777665588974,26.4,78391.51,2.2,0.9235,8e-05,9.32365]
[1777665590987,26.4,78389.18,2.2,0.9233,8e-05,9.34144]
[1777665594287,26.4,78387.61,2.2,0.92317,8e-05,9.35338]
[1777665594458,26.4,78387.61,2.2,0.92317,8e-05,9.35338]
[1777665594511,26.4,78376.02,2.2,0.92219,9e-05,9.44266]
[1777665595021,26.4,78369.13,2.2,0.9216,9e-05,9.49585]
[1777665596028,26.4,78363.78,2.2,0.92114,9e-05,9.53716]
[1777665597817,26.4,78363.78,2.2,0.92114,9e-05,9.53716]
[1777665599837,26.4,78361.3,2.2,0.92093,9e-05,9.55606]
[1777665600058,26.4,78363.06,2.2,0.92109,9e-05,9.54223]
[1777665601064,26.4,78373.64,2.2,0.92199,9e-05,9.46024]
[1777665602071,26.4,78385.95,2.2,0.92304,8e-05,9.3651]
[1777665603078,26.4,78387.65,2.2,0.92319,8e-05,9.35198]
[1777665607110,26.4,78392.27,2.2,0.92357,8e-05,9.31667]
[1777665609197,26.4,78392.54,2.2,0.92359,8e-05,9.31463]
[1777665609261,26.4,78392.54,2.2,0.92359,8e-05,9.31463]
[1777665609336,26.4,78392.54,2.2,0.92359,8e-05,9.31463]
[1777665609838,26.4,78392.54,2.2,0.92359,8e-05,9.31463]
[1777665610132,26.4,78394.1,2.2,0.92372,8e-05,9.30277]
[1777665613840,26.4,78396.07,2.2,0.92389,8e-05,9.28786]
[1777665613894,26.4,78396.07,2.2,0.92389,8e-05,9.28786]
[1777665614077,26.4,78396.81,2.2,0.92395,8e-05,9.28229]
[1777665618232,26.4,78398.37,2.2,0.92407,8e-05,9.2708]
[1777665618326,26.4,78411.51,2.2,0.92516,8e-05,9.17084]
[1777665619195,26.4,78411.5,2.2,0.92516,8e-05,9.1712]
[1777665621084,26.4,78410.77,2.2,0.9251,8e-05,9.17702]
[1777665621167,26.4,78410.77,2.2,0.9251,8e-05,9.17702]
[1777665621739,26.4,78410.77,2.2,0.9251,8e-05,9.17702]
[1777665623125,26.4,78413.15,2.2,0.92529,8e-05,9.15948]
[1777665623214,26.4,78413.15,2.2,0.92529,8e-05,9.15948]
[1777665623329,26.4,78413.15,2.2,0.92529,8e-05,9.15948]
[1777665623430,26.4,78411.54,2.2,0.92515,8e-05,9.172]
[1777665624056,26.4,78411.54,2.2,0.92515,8e-05,9.172]
[1777665624090,26.4,78411.54,2.2,0.92515,8e-05,9.172]
[1777665624098,26.4,78411.54,2.2,0.92515,8e-05,9.172]
[1777665625236,26.4,78408.29,2.2,0.92488,8e-05,9.19697]
[1777665625341,26.4,78408.29,2.2,0.92488,8e-05,9.19697]
[1777665625433,26.4,78398.15,2.2,0.92403,8e-05,9.27449]
[1777665626244,26.4,78391.25,2.2,0.92346,8e-05,9.32738]
[1777665626966,26.4,78391.25,2.2,0.92346,8e-05,9.32738]
[1777665627013,26.4,78391.25,2.2,0.92346,8e-05,9.32738]
[1777665627079,26.4,78391.25,2.2,0.92346,8e-05,9.32738]
[1777665628423,26.4,78390.89,2.2,0.92343,8e-05,9.33016]
[1777665628475,26.4,78390.89,2.2,0.92343,8e-05,9.33016]
[1777665628577,26.4,78390.89,2.2,0.92343,8e-05,9.33016]
[1777665628668,26.4,78391.59,2.2,0.92348,8e-05,9.325]
[1777665634300,26.4,78392.1,2.2,0.92354,8e-05,9.31853]
[1777665638328,26.41,78382.47,2.2,0.92272,8e-05,9.39337]
[1777665639335,26.41,78379.54,2.2,0.92247,8e-05,9.41603]
[1777665644370,26.41,78381.53,2.2,0.92263,8e-05,9.40124]
[1777665646395,26.41,78381.42,2.2,0.92262,8e-05,9.4022]
[1777665646447,26.41,78381.42,2.2,0.92262,8e-05,9.4022]
[1777665646584,26.41,78381.42,2.2,0.92262,8e-05,9.4022]
[1777665648887,26.41,78381.62,2.2,0.92263,8e-05,9.40087]
[1777665648939,26.41,78381.16,2.2,0.92259,8e-05,9.40452]
[1777665649076,26.41,78381.16,2.2,0.92259,8e-05,9.40452]
[1777665649405,26.41,78381.31,2.2,0.92261,8e-05,9.40347]
[1777665654440,26.41,78381.38,2.2,0.92261,8e-05,9.40343]
[1777665656455,26.41,78374.67,2.2,0.92203,9e-05,9.45532]
[1777665659525,26.41,78371.16,2.2,0.92174,9e-05,9.48245]
[1777665659558,26.41,78371.16,2.2,0.92174,9e-05,9.48245]
[1777665659588,26.41,78371.16,2.2,0.92174,9e-05,9.48245]
[1777665661490,26.41,78376.31,2.2,0.92217,9e-05,9.44262]
[1777665662044,26.41,78376.31,2.2,0.92217,9e-05,9.44262]
[1777665662080,26.41,78376.31,2.2,0.92217,9e-05,9.44262]
[1777665662129,26.41,78376.31,2.2,0.92217,9e-05,9.44262]
[1777665662306,26.41,78376.31,2.2,0.92217,9e-05,9.44262]
[1777665662342,26.41,78376.31,2.2,0.92217,9e-05,9.44262]
[1777665664564,26.41,78380.1,2.2,0.9225,8e-05,9.4135]
[1777665664576,26.41,78380.1,2.2,0.9225,8e-05,9.4135]
[1777665664616,26.41,78380.1,2.2,0.9225,8e-05,9.4135]
[1777665665429,26.41,78381.0,2.2,0.92257,8e-05,9.40665]
[1777665665481,26.41,78381.0,2.2,0.92257,8e-05,9.40665]
[1777665665578,26.41,78381.0,2.2,0.92257,8e-05,9.40665]
[1777665665831,26.41,78381.0,2.2,0.92257,8e-05,9.40665]
[1777665665931,26.41,78381.3,2.2,0.9226,8e-05,9.40443]
[1777665666091,26.41,78381.3,2.2,0.9226,8e-05,9.40443]
[1777665666529,26.41,78375.46,2.2,0.9221,9e-05,9.44949]
[1777665670554,26.41,78371.3,2.2,0.92174,9e-05,9.48159]
[1777665670580,26.41,78371.3,2.2,0.92174,9e-05,9.48159]
[1777665670607,26.41,78371.3,2.2,0.92174,9e-05,9.48159]
[1777665670849,26.41,78371.3,2.2,0.92174,9e-05,9.48159]
[1777665671087,26.41,78371.39,2.2,0.92175,9e-05,9.48085]
[1777665671564,26.41,78363.06,2.2,0.92104,9e-05,9.54526]
[1777665673578,26.41,78360.55,2.2,0.92083,9e-05,9.56443]
[1777665674811,26.41,78360.55,2.2,0.92083,9e-05,9.56443]
[1777665674842,26.41,78360.55,2.2,0.92083,9e-05,9.56443]
[1777665674863,26.41,78360.55,2.2,0.92083,9e-05,9.56443]
[1777665674875,26.41,78359.94,2.2,0.92078,9e-05,9.569]
[1777665678393,26.41,78360.52,2.2,0.92083,9e-05,9.56403]
[1777665678594,26.41,78360.52,2.2,0.92083,9e-05,9.56403]
[1777665678613,26.41,78358.87,2.2,0.92069,9e-05,9.57668]
[1777665681478,26.41,78357.65,2.2,0.92059,9e-05,9.58581]
[1777665681516,26.41,78357.65,2.2,0.92059,9e-05,9.58581]
[1777665681587,26.41,78357.65,2.2,0.92059,9e-05,9.58581]
[1777665686910,26.4,78355.39,2.2,0.92041,9e-05,9.60233]
[1777665686962,26.4,78355.39,2.2,0.92041,9e-05,9.60233]
[1777665687083,26.4,78354.55,2.2,0.92033,9e-05,9.60866]
[1777665689978,26.4,78359.04,2.2,0.92073,9e-05,9.57337]
[1777665689986,26.4,78358.67,2.2,0.9207,9e-05,9.57609]
[1777665690015,26.4,78358.67,2.2,0.9207,9e-05,9.57609]
[1777665690088,26.4,78358.67,2.2,0.9207,9e-05,9.57609]
[1777665690698,26.4,78357.36,2.2,0.92059,9e-05,9.58611]
[1777665693118,26.4,78357.07,2.2,0.92059,9e-05,9.58407]
[1777665693159,26.4,78357.07,2.2,0.92059,9e-05,9.58407]
[1777665693327,26.4,78357.07,2.2,0.92059,9e-05,9.58407]
[1777665698644,26.4,78356.34,2.2,0.92054,9e-05,9.5889]
[1777665698689,26.4,78356.34,2.2,0.92054,9e-05,9.5889]
[1777665698837,26.4,78356.34,2.2,0.92054,9e-05,9.5889]
[1777665699554,26.4,78355.16,2.2,0.92044,9e-05,9.59792]
[1777665699558,26.4,78355.16,2.2,0.92044,9e-05,9.59792]
[1777665699583,26.4,78355.16,2.2,0.92044,9e-05,9.59792]
[1777665699761,26.4,78355.41,2.2,0.92046,9e-05,9.5958]
[1777665704797,26.4,78355.9,2.2,0.92051,9e-05,9.59119]
[1777665706804,26.4,78358.3,2.2,0.92072,9e-05,9.57298]
[1777665706829,26.4,78358.3,2.2,0.92072,9e-05,9.57298]
[1777665707665,26.4,78359.51,2.2,0.92082,9e-05,9.56406]
[1777665707714,26.4,78359.51,2.2,0.92082,9e-05,9.56406]
[1777665707835,26.4,78359.51,2.2,0.92082,9e-05,9.56406]
[1777665707936,26.4,78359.54,2.2,0.92081,9e-05,9.5643]
[1777665712834,26.4,78360.23,2.2,0.92085,9e-05,9.56091]
[1777665712883,26.4,78360.23,2.2,0.92085,9e-05,9.56091]
[1777665713079,26.41,78359.4,2.2,0.92077,9e-05,9.56786]
[1777665714362,26.41,78359.79,2.2,0.9208,9e-05,9.56533]
[1777665714416,26.41,78359.79,2.2,0.9208,9e-05,9.56533]
[1777665714586,26.41,78359.79,2.2,0.9208,9e-05,9.56533]
[1777665714595,26.41,78359.79,2.2,0.9208,9e-05,9.56583]
[1777665719901,26.41,78359.39,2.2,0.92073,9e-05,9.57146]
[1777665724938,26.41,78361.18,2.2,0.92086,9e-05,9.5602]
[1777665725994,26.41,78361.18,2.2,0.92086,9e-05,9.5602]
[1777665726040,26.42,78359.52,2.2,0.92071,9e-05,9.57361]
[1777665726080,26.42,78359.52,2.2,0.92071,9e-05,9.57361]
[1777665727704,26.42,78360.38,2.2,0.92078,9e-05,9.56744]
[1777665727717,26.42,78360.38,2.2,0.92078,9e-05,9.56744]
[1777665727849,26.42,78360.38,2.2,0.92078,9e-05,9.56744]
[1777665727959,26.42,78360.56,2.2,0.92079,9e-05,9.56656]
[1777665732994,26.42,78358.68,2.2,0.9206,9e-05,9.58376]
[1777665734504,26.42,78356.7,2.2,0.92042,9e-05,9.59963]
[1777665734556,26.42,78356.7,2.2,0.92042,9e-05,9.59963]
[1777665734577,26.42,78356.7,2.2,0.92042,9e-05,9.59963]
[1777665736002,26.42,78356.4,2.2,0.92039,9e-05,9.60246]
[1777665736017,26.42,78356.35,2.2,0.92038,9e-05,9.60332]
[1777665736092,26.42,78356.35,2.2,0.92038,9e-05,9.60332]
[1777665737024,26.42,78349.23,2.2,0.91976,9e-05,9.65919]
[1777665738973,26.42,78346.76,2.2,0.91954,9e-05,9.67892]
[1777665739025,26.42,78346.76,2.2,0.91954,9e-05,9.67892]
[1777665739076,26.42,78347.46,2.2,0.91959,9e-05,9.67384]
[1777665746088,26.43,78348.15,2.2,0.91963,9e-05,9.67079]
[1777665748103,26.43,78352.78,2.2,0.92002,9e-05,9.63537]
[1777665749453,26.43,78352.78,2.2,0.92002,9e-05,9.63537]
[1777665749502,26.43,78352.78,2.2,0.92002,9e-05,9.63537]
[1777665749578,26.43,78352.78,2.2,0.92002,9e-05,9.63537]
[1777665750943,26.43,78353.2,2.2,0.92005,9e-05,9.6328]
[1777665751018,26.43,78353.2,2.2,0.92005,9e-05,9.6328]
[1777665751039,26.43,78352.7,2.2,0.92003,9e-05,9.63311]
[1777665751084,26.43,78352.7,2.2,0.92003,9e-05,9.63311]
[1777665755871,26.43,78354.18,2.2,0.92015,9e-05,9.62264]
[1777665756015,26.43,78354.18,2.2,0.92015,9e-05,9.62264]
[1777665756078,26.43,78357.01,2.2,0.92039,9e-05,9.60136]
[1777665758908,26.43,78354.53,2.2,0.92017,9e-05,9.62101]
[1777665759009,26.43,78354.53,2.2,0.92017,9e-05,9.62101]
[1777665759003,26.43,78353.83,2.2,0.9201,9e-05,9.62716]
[1777665759082,26.43,78353.83,2.2,0.9201,9e-05,9.62716]
[1777665759180,26.43,78354.08,2.2,0.92012,9e-05,9.62555]
[1777665761745,26.43,78354.08,2.2,0.92012,9e-05,9.62555]
[1777665761797,26.43,78354.08,2.2,0.92012,9e-05,9.62555]
[1777665761844,26.43,78354.08,2.2,0.92012,9e-05,9.62555]
[1777665766560,26.44,78356.58,2.2,0.92032,9e-05,9.60786]
[1777665766583,26.44,78356.58,2.2,0.92032,9e-05,9.60786]
[1777665766608,26.44,78356.58,2.2,0.92032,9e-05,9.60786]
[1777665766659,26.44,78356.23,2.2,0.92028,9e-05,9.61129]
[1777665768106,26.44,78356.23,2.2,0.92028,9e-05,9.61129]
[1777665768245,26.44,78351.53,2.2,0.91986,9e-05,9.64852]
[1777665769252,26.44,78344.42,2.2,0.91924,9e-05,9.70422]
[1777665770113,26.44,78344.42,2.2,0.91924,9e-05,9.70422]
[1777665770165,26.44,78344.42,2.2,0.91924,9e-05,9.70422]
[1777665772187,26.44,78342.73,2.2,0.91909,9e-05,9.71778]
[1777665773937,26.44,78342.62,2.2,0.91908,9e-05,9.71881]
[1777665773992,26.44,78342.62,2.2,0.91908,9e-05,9.71881]
[1777665774038,26.44,78342.55,2.2,0.91907,9e-05,9.71953]
[1777665777072,26.44,78339.72,2.2,0.91882,9e-05,9.74196]
[1777665777124,26.44,78340.86,2.2,0.91892,9e-05,9.73319]
[1777665777325,26.44,78340.86,2.2,0.91892,9e-05,9.73319]
[1777665780029,26.44,78344.86,2.2,0.91926,9e-05,9.70229]
[1777665780083,26.44,78344.86,2.2,0.91926,9e-05,9.70229]
[1777665780343,26.44,78344.17,2.2,0.9192,9e-05,9.70789]
[1777665780393,26.44,78345.57,2.2,0.91932,9e-05,9.69717]
[1777665781637,26.44,78345.57,2.2,0.91932,9e-05,9.69717]
[1777665781688,26.44,78345.57,2.2,0.91932,9e-05,9.69717]
[1777665781832,26.44,78345.57,2.2,0.91932,9e-05,9.69717]
[1777665787378,26.44,78345.01,2.2,0.91925,9e-05,9.70312]
[1777665790696,26.44,78344.71,2.2,0.91923,9e-05,9.70569]
[1777665790748,26.44,78344.71,2.2,0.91923,9e-05,9.70569]
[1777665790826,26.44,78344.71,2.2,0.91923,9e-05,9.70569]
[1777665792006,26.45,78344.82,2.2,0.91923,9e-05,9.70529]
[1777665792049,26.45,78344.82,2.2,0.91923,9e-05,9.70529]
[1777665792084,26.45,78344.82,2.2,0.91923,9e-05,9.70529]
[1777665792045,26.45,78344.05,2.2,0.91916,9e-05,9.71153]
[1777665792413,26.45,78344.29,2.2,0.91918,9e-05,9.70989]
[1777665797447,26.45,78346.59,2.2,0.91937,9e-05,9.69318]
[1777665799395,26.45,78346.56,2.2,0.91936,9e-05,9.69368]
[1777665799447,26.45,78346.56,2.2,0.91936,9e-05,9.69368]
[1777665800599,26.45,78346.48,2.2,0.91935,9e-05,9.69457]
[1777665800651,26.45,78346.48,2.2,0.91935,9e-05,9.69457]
[1777665800838,26.45,78346.48,2.2,0.91935,9e-05,9.69457]
[1777665800921,26.45,78346.99,2.2,0.91939,9e-05,9.69086]
[1777665804116,26.45,78347.36,2.2,0.91942,9e-05,9.68852]
[1777665804552,26.45,78347.36,2.2,0.91942,9e-05,9.68852]
[1777665804903,26.45,78347.36,2.2,0.91942,9e-05,9.68852]
[1777665805083,26.45,78347.36,2.2,0.91942,9e-05,9.68852]
[1777665805090,26.45,78356.61,2.2,0.92022,9e-05,9.6171]
[1777665805504,26.45,78358.4,2.2,0.92037,9e-05,9.6036]
[1777665806771,26.45,78358.4,2.2,0.92037,9e-05,9.6036]
[1777665806823,26.45,78358.4,2.2,0.92037,9e-05,9.6036]
[1777665807083,26.45,78358.4,2.2,0.92037,9e-05,9.6036]
[1777665806924,26.45,78358.78,2.2,0.92039,9e-05,9.60107]
[1777665811338,26.45,78358.73,2.2,0.92037,9e-05,9.60316]
[1777665814566,26.46,78354.1,2.2,0.91998,9e-05,9.63687]
[1777665819601,26.46,78355.29,2.2,0.92006,9e-05,9.62962]
[1777665821278,26.46,78354.83,2.2,0.92002,9e-05,9.63361]
[1777665821330,26.46,78354.83,2.2,0.92002,9e-05,9.63361]
[1777665821580,26.46,78354.83,2.2,0.92002,9e-05,9.63361]
[1777665821616,26.46,78354.76,2.2,0.92001,9e-05,9.63456]
[1777665826650,26.46,78355.22,2.2,0.92002,9e-05,9.63304]
[1777665831686,26.47,78355.18,2.2,0.92,9e-05,9.63543]
[1777665832817,26.47,78355.18,2.2,0.92,9e-05,9.63543]
[1777665832833,26.47,78355.18,2.2,0.92,9e-05,9.63543]
[1777665832869,26.47,78355.18,2.2,0.92,9e-05,9.63543]
[1777665832879,26.47,78355.43,2.2,0.92001,9e-05,9.6339]
[1777665839742,26.47,78355.08,2.2,0.91995,9e-05,9.63953]
[1777665844777,26.47,78355.16,2.2,0.91994,9e-05,9.64084]
[1777665849812,26.48,78355.33,2.2,0.91993,9e-05,9.64134]
[1777665850452,26.48,78355.33,2.2,0.91993,9e-05,9.64134]
[1777665850575,26.48,78355.33,2.2,0.91993,9e-05,9.64134]
[1777665850821,26.48,78354.32,2.2,0.91984,9e-05,9.64954]
[1777665855855,26.48,78352.58,2.2,0.91967,9e-05,9.66464]
[1777665860890,26.48,78352.68,2.2,0.91967,9e-05,9.66534]
[1777665863856,26.48,78353.13,2.2,0.9197,9e-05,9.66242]
[1777665863906,26.48,78353.13,2.2,0.9197,9e-05,9.66242]
[1777665864080,26.48,78353.13,2.2,0.9197,9e-05,9.66242]
[1777665864056,26.48,78353.17,2.2,0.9197,9e-05,9.6624]
[1777665868945,26.48,78360.49,2.2,0.92032,9e-05,9.6071]
[1777665869953,26.48,78369.71,2.2,0.9211,9e-05,9.53613]
[1777665870960,26.49,78369.21,2.2,0.92106,9e-05,9.54049]
[1777665871563,26.49,78369.21,2.2,0.92106,9e-05,9.54049]
[1777665871580,26.49,78369.21,2.2,0.92106,9e-05,9.54049]
[1777665871615,26.49,78369.21,2.2,0.92106,9e-05,9.54049]
[1777665871784,26.49,78369.21,2.2,0.92106,9e-05,9.54049]
[1777665871830,26.49,78369.21,2.2,0.92106,9e-05,9.54049]
[1777665871966,26.49,78369.67,2.2,0.92112,9e-05,9.53349]
[1777665877002,26.49,78370.66,2.2,0.92118,9e-05,9.52832]
[1777665880616,26.49,78371.67,2.2,0.92127,9e-05,9.52029]
[1777665880668,26.49,78371.67,2.2,0.92127,9e-05,9.52029]
[1777665880844,26.49,78371.67,2.2,0.92127,9e-05,9.52029]
[1777665881031,26.49,78371.74,2.2,0.92127,9e-05,9.51949]
[1777665889087,26.49,78370.8,2.2,0.92117,9e-05,9.52909]
[1777665891257,26.49,78370.8,2.2,0.92117,9e-05,9.52909]
[1777665891306,26.49,78370.8,2.2,0.92117,9e-05,9.52909]
[1777665891329,26.49,78370.8,2.2,0.92117,9e-05,9.52909]
[1777665892108,26.49,78371.26,2.2,0.92119,9e-05,9.52704]
[1777665897143,26.5,78371.22,2.2,0.92116,9e-05,9.52986]
[1777665901171,26.5,78365.89,2.2,0.92068,9e-05,9.57302]
[1777665902178,26.5,78353.78,2.2,0.91963,9e-05,9.66741]
[1777665904193,26.5,78351.08,2.2,0.91939,9e-05,9.68911]
[1777665904890,26.5,78351.08,2.2,0.91939,9e-05,9.68911]
[1777665904936,26.5,78351.08,2.2,0.91939,9e-05,9.68911]
[1777665905081,26.5,78351.08,2.2,0.91939,9e-05,9.68911]
[1777665905200,26.5,78350.97,2.2,0.91937,9e-05,9.69021]
[1777665910235,26.5,78353.26,2.2,0.91956,9e-05,9.67359]
[1777665915829,26.51,78351.82,2.2,0.91942,9e-05,9.68577]
[1777665915880,26.51,78351.82,2.2,0.91942,9e-05,9.68577]
[1777665916081,26.51,78351.82,2.2,0.91942,9e-05,9.68577]
[1777665916141,26.51,78351.98,2.2,0.91943,9e-05,9.68499]
[1777665921312,26.51,78354.21,2.2,0.91962,9e-05,9.66865]
[1777665923385,26.51,78353.56,2.2,0.91956,9e-05,9.67379]
[1777665923418,26.51,78353.56,2.2,0.91956,9e-05,9.67379]
[1777665923577,26.51,78353.56,2.2,0.91956,9e-05,9.67379]
[1777665923627,26.51,78350.96,2.2,0.91933,9e-05,9.69418]
[1777665929368,26.51,78350.25,2.2,0.91927,9e-05,9.7]
[1777665930626,26.51,78350.25,2.2,0.91927,9e-05,9.7]
[1777665930681,26.51,78350.25,2.2,0.91927,9e-05,9.7]
[1777665930826,26.51,78350.25,2.2,0.91927,9e-05,9.7]
[1777665930885,26.51,78348.96,2.2,0.91915,9e-05,9.71008]
[1777665932389,26.51,78345.71,2.2,0.9189,9e-05,9.73148]
[1777665938335,26.51,78344.62,2.2,0.9188,9e-05,9.73991]
[1777665938387,26.51,78344.62,2.2,0.9188,9e-05,9.73991]
[1777665938580,26.51,78344.62,2.2,0.9188,9e-05,9.73991]
[1777665938678,26.51,78345.19,2.2,0.91885,9e-05,9.73543]
[1777665940296,26.51,78345.37,2.2,0.91887,9e-05,9.73403]
[1777665943466,26.51,78337.45,2.2,0.91817,9e-05,9.79582]
[1777665944517,26.51,78337.45,2.2,0.91817,9e-05,9.79582]
[1777665944576,26.51,78337.45,2.2,0.91817,9e-05,9.79582]
[1777665944713,26.51,78334.89,2.2,0.91795,9e-05,9.81578]
[1777665946844,26.51,78334.91,2.2,0.91795,9e-05,9.81552]
[1777665948331,26.51,78332.33,2.2,0.91773,9e-05,9.83551]
[1777665948501,26.51,78332.23,2.2,0.91772,9e-05,9.83616]
[1777665949508,26.51,78327.88,2.2,0.91734,9e-05,9.87014]
[1777665954543,26.51,78328.02,2.2,0.91736,9e-05,9.86817]
[1777665955550,26.51,78328.02,2.2,0.91736,9e-05,9.86817]
[1777665955603,26.51,78328.02,2.2,0.91736,9e-05,9.86817]
[1777665956075,26.51,78328.02,2.2,0.91736,9e-05,9.86817]
[1777665956089,26.51,78328.02,2.2,0.91736,9e-05,9.86801]
[1777665961592,26.5,78328.11,2.2,0.91738,9e-05,9.86643]
[1777665964613,26.5,78331.14,2.2,0.91765,9e-05,9.84227]
[1777665969649,26.5,78331.74,2.2,0.91771,9e-05,9.83717]
[1777665976697,26.5,78333.61,2.2,0.91788,9e-05,9.82196]
[1777665977705,26.5,78336.68,2.2,0.91815,9e-05,9.79787]
[1777665982740,26.5,78336.21,2.2,0.91811,9e-05,9.80148]
[1777665984754,26.5,78342.19,2.2,0.91864,9e-05,9.7547]
[1777665986768,26.5,78335.93,2.2,0.91808,9e-05,9.80372]
[1777665991803,26.5,78333.64,2.2,0.91791,9e-05,9.81826]
[1777665994825,26.5,78328.67,2.2,0.91746,9e-05,9.85746]
[1777665997846,26.5,78331.26,2.2,0.91769,9e-05,9.83688]
[1777666002881,26.5,78330.68,2.2,0.91765,9e-05,9.84108]
[1777666005901,26.5,78326.54,2.2,0.91728,9e-05,9.87335]
[1777666006909,26.5,78330.23,2.2,0.91761,9e-05,9.84427]
[1777666007916,26.5,78327.74,2.2,0.91739,9e-05,9.86372]
[1777666012950,26.5,78329.8,2.2,0.91758,9e-05,9.847]
[1777666018993,26.5,78330.05,2.2,0.91761,9e-05,9.84452]
[1777666021007,26.5,78327.43,2.2,0.91738,9e-05,9.86489]
[1777666022014,26.5,78323.36,2.2,0.91702,9e-05,9.89674]
[1777666030070,26.5,78325.2,2.2,0.9172,9e-05,9.88082]
[1777666033091,26.5,78321.69,2.2,0.91689,9e-05,9.90796]
[1777666033662,26.5,78321.69,2.2,0.91689,9e-05,9.90796]
[1777666036112,26.5,78318.06,2.2,0.91657,9e-05,9.9359]
[1777666037119,26.5,78307.24,2.2,0.9156,9e-05,10.02107]
[1777666038126,26.5,78303.91,2.2,0.91531,9e-05,10.04704]
[1777666044168,26.49,78308.21,2.2,0.91572,9e-05,10.01047]
[1777666046182,26.49,78312.52,2.2,0.91612,9e-05,9.97568]
[1777666046496,26.49,78312.52,2.2,0.91612,9e-05,9.97568]
[1777666052224,26.49,78312.31,2.2,0.91615,9e-05,9.97142]
[1777666054237,26.49,78307.85,2.2,0.91576,9e-05,10.00594]
[1777666059273,26.48,78307.23,2.2,0.91573,9e-05,10.00882]
[1777666062295,26.48,78312.12,2.2,0.91618,9e-05,9.96893]
[1777666067329,26.48,78313.13,2.2,0.91629,9e-05,9.95922]
[1777666072363,26.48,78312.56,2.2,0.91626,9e-05,9.96195]
[1777666077399,26.48,78316.71,2.2,0.91665,9e-05,9.92741]
[1777666082434,26.47,78319.06,2.2,0.91688,9e-05,9.90732]
[1777666083441,26.47,78326.44,2.2,0.91754,9e-05,9.84897]
[1777666085454,26.47,78328.14,2.2,0.91769,9e-05,9.83514]
[1777666090489,26.47,78326.1,2.2,0.91752,9e-05,9.8503]
[1777666091497,26.47,78328.78,2.2,0.91776,9e-05,9.82908]
[1777666096532,26.47,78329.26,2.2,0.91782,9e-05,9.82442]
[1777666101567,26.47,78329.3,2.2,0.91782,9e-05,9.82363]
[1777666107054,26.47,78329.25,2.2,0.91782,9e-05,9.82408]
[1777666107205,26.47,78329.25,2.2,0.91782,9e-05,9.82408]
[1777666112644,26.47,78327.28,2.2,0.91767,9e-05,9.8356]
[1777666117679,26.47,78322.31,2.2,0.91724,9e-05,9.87399]
[1777666122714,26.47,78320.79,2.2,0.91711,9e-05,9.88502]
[1777666124304,26.47,78320.79,2.2,0.91711,9e-05,9.88502]
[1777666124396,26.47,78311.62,2.2,0.9163,9e-05,9.95712]
[1777666124728,26.47,78310.03,2.2,0.91616,9e-05,9.96937]
[1777666130770,26.46,78308.91,2.2,0.91608,9e-05,9.97623]
[1777666135304,26.46,78309.14,2.2,0.91611,9e-05,9.97373]
[1777666141847,26.46,78311.52,2.2,0.91636,9e-05,9.95172]
[1777666146882,26.46,78311.06,2.2,0.91633,9e-05,9.95358]
[1777666147889,26.45,78313.66,2.2,0.91657,9e-05,9.9327]
[1777666152924,26.45,78314.33,2.2,0.91665,9e-05,9.92581]
[1777666157959,26.45,78313.95,2.2,0.91663,9e-05,9.92721]
[1777666161987,26.45,78310.93,2.2,0.91638,9e-05,9.94972]
[1777666168029,26.45,78310.92,2.2,0.9164,9e-05,9.94764]
[1777666173065,26.44,78311.49,2.2,0.9165,9e-05,9.93747]
[1777666180114,26.44,78311.61,2.2,0.91654,9e-05,9.93412]
[1777666185149,26.44,78311.91,2.2,0.91658,9e-05,9.93002]
[1777666186156,26.44,78316.89,2.2,0.91703,9e-05,9.89039]
[1777666191192,26.43,78315.03,2.2,0.91688,9e-05,9.90357]
[1777666196227,26.43,78314.67,2.2,0.91687,9e-05,9.90482]
[1777666201261,26.43,78314.63,2.2,0.91688,9e-05,9.90356]
[1777666206297,26.43,78309.76,2.2,0.91646,9e-05,9.94043]
[1777666212339,26.42,78308.96,2.2,0.91642,9e-05,9.94462]
[1777666216367,26.42,78301.09,2.2,0.91572,9e-05,10.00551]
[1777666217374,26.42,78298.18,2.2,0.91546,9e-05,10.02816]
[1777666220401,26.42,78302.85,2.2,0.9159,9e-05,9.9897]
[1777666222415,26.42,78305.8,2.2,0.91618,9e-05,9.96554]
[1777666225438,26.42,78311.51,2.2,0.9167,9e-05,9.91931]
[1777666230473,26.42,78312.22,2.2,0.91678,9e-05,9.91226]
[1777666237522,26.41,78311.72,2.2,0.91679,9e-05,9.91028]
[1777666241550,26.41,78315.39,2.2,0.91713,9e-05,9.88018]
[1777666247592,26.41,78314.98,2.2,0.91711,9e-05,9.88192]
[1777666253634,26.41,78313.11,2.2,0.91696,9e-05,9.89516]
[1777666255648,26.41,78309.91,2.2,0.91668,9e-05,9.9199]
[1777666259676,26.4,78307.38,2.2,0.91647,9e-05,9.93864]
[1777666261690,26.4,78303.75,2.2,0.91615,9e-05,9.9667]
[1777666266725,26.4,78304.2,2.2,0.91621,9e-05,9.96123]
[1777666272767,26.4,78304.27,2.2,0.91624,9e-05,9.95803]
[1777666277802,26.39,78305.7,2.2,0.91639,9e-05,9.9449]
[1777666282836,26.39,78304.37,2.2,0.91629,9e-05,9.95361]
[1777666287872,26.39,78301.06,2.2,0.91602,9e-05,9.978]
[1777666292907,26.39,78302.51,2.2,0.9162,9e-05,9.96059]
[1777666297942,26.38,78301.46,2.2,0.91612,9e-05,9.96707]
[1777666302976,26.38,78301.82,2.2,0.91618,9e-05,9.96237]
[1777666308012,26.38,78301.17,2.2,0.91614,9e-05,9.96573]
[1777666309019,26.38,78298.01,2.2,0.91586,9e-05,9.99044]
[1777666317075,26.37,78295.82,2.2,0.91568,9e-05,10.00544]
[1777666323117,26.37,78295.95,2.2,0.91569,9e-05,10.00461]
[1777666328153,26.37,78296.65,2.2,0.91578,9e-05,9.99715]
[1777666333187,26.37,78296.76,2.2,0.91581,9e-05,9.99444]
[1777666337216,26.37,78303.72,2.2,0.91645,9e-05,9.93781]
[1777666339230,26.37,78305.23,2.2,0.9166,9e-05,9.92535]
[1777666341244,26.37,78301.41,2.2,0.91626,9e-05,9.95513]
[1777666346279,26.36,78299.68,2.2,0.91612,9e-05,9.96731]
[1777666347286,26.36,78302.51,2.2,0.91638,9e-05,9.94456]
[1777666352321,26.36,78304.04,2.2,0.91656,9e-05,9.92715]
[1777666357356,26.36,78303.95,2.2,0.91656,9e-05,9.9266]
[1777666363398,26.36,78302.01,2.2,0.91641,9e-05,9.94041]
[1777666368433,26.36,78302.6,2.2,0.91647,9e-05,9.93442]
[1777666374475,26.35,78303.51,2.2,0.91657,9e-05,9.92571]
[1777666379510,26.35,78303.64,2.2,0.9166,9e-05,9.9235]
[1777666384545,26.35,78303.42,2.2,0.91659,9e-05,9.9241]
[1777666386558,26.35,78297.76,2.2,0.91609,9e-05,9.96851]
[1777666388573,26.35,78294.73,2.2,0.91582,9e-05,9.99196]
[1777666393608,26.35,78295.4,2.2,0.9159,9e-05,9.98502]
[1777666395622,26.35,78297.99,2.2,0.91614,9e-05,9.96383]
[1777666400657,26.34,78296.98,2.2,0.91606,9e-05,9.97044]
[1777666405692,26.34,78296.86,2.2,0.91607,9e-05,9.96996]
[1777666410730,26.34,78296.36,2.2,0.91604,9e-05,9.97251]
[1777666414758,26.34,78292.55,2.2,0.91574,9e-05,9.99767]
[1777666419793,26.34,78292.65,2.2,0.91576,9e-05,9.99531]
[1777666424828,26.33,78290.34,2.2,0.91557,9e-05,10.01214]
[1777666430870,26.33,78289.21,2.2,0.91549,9e-05,10.01917]
[1777666435905,26.33,78289.22,2.2,0.91551,9e-05,10.01714]
[1777666440940,26.33,78286.99,2.2,0.91533,9e-05,10.03337]
[1777666445975,26.32,78286.43,2.2,0.91529,9e-05,10.03617]
[1777666450008,26.32,78289.42,2.2,0.91558,9e-05,10.01104]
[1777666455039,26.32,78290.68,2.2,0.91571,9e-05,9.99971]
[1777666460074,26.32,78290.83,2.2,0.91574,9e-05,9.99724]
[1777666465109,26.32,78290.73,2.2,0.91574,9e-05,9.99684]
[1777666470144,26.31,78290.81,2.2,0.91576,9e-05,9.9951]
[1777666475179,26.31,78290.73,2.2,0.9158,9e-05,9.99073]
[1777666480214,26.31,78289.78,2.2,0.91572,9e-05,9.99736]
[1777666485249,26.31,78289.81,2.2,0.91573,9e-05,9.9962]
[1777666491291,26.31,78290.53,2.2,0.91581,9e-05,9.98946]
[1777666497333,26.31,78290.54,2.2,0.91582,9e-05,9.98847]
[1777666501361,26.31,78297.87,2.2,0.91649,9e-05,9.92962]
[1777666503375,26.31,78287.86,2.2,0.91559,9e-05,10.00912]
[1777666504382,26.31,78285.24,2.2,0.91535,9e-05,10.02983]
[1777666509417,26.31,78284.94,2.2,0.91533,9e-05,10.03121]
[1777666514452,26.3,78283.8,2.2,0.91524,9e-05,10.03933]
[1777666520494,26.3,78282.99,2.2,0.91518,9e-05,10.04465]
[1777666525533,26.3,78282.24,2.2,0.91512,9e-05,10.04966]
[1777666531783,26.3,78281.94,2.2,0.9151,9e-05,10.05149]
[1777666535605,26.3,78278.9,2.2,0.91487,9e-05,10.06992]
[1777666539632,26.29,78272.04,2.2,0.91427,9e-05,10.12215]
[1777666544668,26.29,78269.57,2.2,0.91406,9e-05,10.1401]
[1777666549703,26.29,78269.18,2.2,0.91405,9e-05,10.14123]
[1777666553837,26.29,78268.05,2.2,0.91396,9e-05,10.14904]
[1777666553890,26.29,78268.63,2.2,0.91402,9e-05,10.14395]
[1777666554076,26.29,78268.63,2.2,0.91402,9e-05,10.14395]
[1777666554737,26.29,78267.65,2.2,0.91393,9e-05,10.15139]
[1777666555745,26.28,78258.83,2.2,0.91312,9e-05,10.22188]
[1777666556751,26.28,78259.03,2.2,0.91315,9e-05,10.21971]
[1777666561787,26.28,78259.04,2.2,0.91318,9e-05,10.21689]
[1777666565815,26.28,78264.88,2.2,0.91376,9e-05,10.16665]
[1777666570850,26.27,78265.76,2.2,0.91389,9e-05,10.15463]
[1777666575886,26.26,78266.58,2.2,0.91403,9e-05,10.14308]
[1777666581928,26.25,78268.33,2.2,0.91425,9e-05,10.12317]
[1777666586965,26.25,78267.89,2.2,0.91427,9e-05,10.12189]
[1777666600056,26.23,78268.59,2.2,0.9145,9e-05,10.09989]
[1777666602069,26.23,78271.77,2.2,0.91482,9e-05,10.07249]
[1777666610126,26.22,78274.58,2.2,0.91517,9e-05,10.04182]
[1777666615161,26.21,78276.93,2.2,0.9154,9e-05,10.02097]
[1777666619189,26.21,78279.48,2.2,0.91565,9e-05,9.9995]
[1777666624224,26.21,78280.65,2.2,0.91577,9e-05,9.98887]
[1777666629259,26.21,78280.12,2.2,0.91574,9e-05,9.99179]
[1777666634294,26.21,78279.4,2.2,0.91569,9e-05,9.99614]
[1777666637315,26.2,78274.41,2.2,0.91524,9e-05,10.03522]
[1777666640065,26.2,78274.34,2.2,0.91524,9e-05,10.03509]
[1777666640147,26.2,78274.34,2.2,0.91524,9e-05,10.03509]
[1777666640336,26.2,78268.06,2.2,0.91467,9e-05,10.08513]
[1777666642249,26.2,78265.35,2.2,0.91442,9e-05,10.10702]
[1777666642305,26.2,78265.35,2.2,0.91442,9e-05,10.10702]
[1777666643671,26.2,78264.51,2.2,0.91434,9e-05,10.11385]
[1777666647593,26.2,78264.81,2.2,0.91436,9e-05,10.11172]
[1777666647645,26.2,78264.81,2.2,0.91436,9e-05,10.11172]
[1777666647828,26.2,78264.81,2.2,0.91436,9e-05,10.11172]
[1777666648629,26.2,78263.92,2.2,0.91428,9e-05,10.11896]
[1777666648681,26.2,78263.92,2.2,0.91428,9e-05,10.11896]
[1777666648825,26.2,78263.92,2.2,0.91428,9e-05,10.11896]
[1777666648831,26.2,78263.97,2.2,0.91428,9e-05,10.11864]
[1777666654433,26.2,78263.58,2.2,0.91427,9e-05,10.11825]
[1777666655573,26.2,78263.58,2.2,0.91427,9e-05,10.11825]
[1777666655829,26.2,78263.58,2.2,0.91427,9e-05,10.11825]
[1777666658808,26.2,78264.44,2.2,0.91435,9e-05,10.11173]
[1777666658835,26.2,78264.44,2.2,0.91435,9e-05,10.11173]
[1777666658860,26.2,78264.44,2.2,0.91435,9e-05,10.11173]
[1777666659803,26.2,78263.05,2.2,0.91422,9e-05,10.12301]
[1777666659838,26.2,78263.05,2.2,0.91422,9e-05,10.12301]
[1777666659876,26.2,78263.05,2.2,0.91422,9e-05,10.12301]
[1777666659904,26.2,78262.71,2.2,0.91418,9e-05,10.12584]
[1777666663422,26.21,78262.52,2.2,0.91416,9e-05,10.12765]
[1777666663574,26.21,78262.52,2.2,0.91416,9e-05,10.12765]
[1777666666518,26.21,78257.38,2.2,0.91368,9e-05,10.16938]
[1777666667364,26.21,78257.38,2.2,0.91368,9e-05,10.16938]
[1777666667416,26.21,78257.38,2.2,0.91368,9e-05,10.16938]
[1777666667577,26.21,78257.38,2.2,0.91368,9e-05,10.16938]
[1777666668782,26.21,78258.12,2.2,0.91375,9e-05,10.16346]
[1777666668826,26.21,78258.12,2.2,0.91375,9e-05,10.16346]
[1777666668831,26.21,78258.12,2.2,0.91375,9e-05,10.16346]
[1777666668959,26.21,78258.12,2.2,0.91375,9e-05,10.16346]
[1777666669011,26.21,78257.94,2.2,0.91373,9e-05,10.16498]
[1777666669082,26.21,78257.94,2.2,0.91373,9e-05,10.16498]
[1777666669131,26.21,78257.94,2.2,0.91373,9e-05,10.16498]
[1777666669334,26.21,78257.94,2.2,0.91373,9e-05,10.16498]
[1777666669539,26.21,78256.26,2.2,0.91358,9e-05,10.17859]
[1777666672852,26.21,78253.22,2.2,0.91329,9e-05,10.20317]
[1777666672904,26.21,78253.22,2.2,0.91329,9e-05,10.20317]
[1777666673081,26.21,78253.53,2.2,0.91332,9e-05,10.20067]
[1777666678602,26.21,78253.09,2.2,0.91328,9e-05,10.20434]
[1777666681623,26.21,78245.41,2.2,0.91256,9e-05,10.26647]
[1777666682630,26.21,78238.63,2.2,0.91192,9e-05,10.32185]
[1777666684644,26.21,78235.57,2.2,0.91162,9e-05,10.34732]
[1777666686059,26.21,78235.6,2.2,0.91162,9e-05,10.34737]
[1777666686078,26.21,78235.6,2.2,0.91162,9e-05,10.34737]
[1777666686111,26.21,78235.6,2.2,0.91162,9e-05,10.34737]
[1777666686931,26.21,78235.6,2.2,0.91162,9e-05,10.34737]
[1777666686983,26.21,78235.6,2.2,0.91162,9e-05,10.34737]
[1777666687078,26.21,78235.46,2.2,0.9116,9e-05,10.34879]
[1777666687665,26.21,78235.41,2.2,0.9116,9e-05,10.34948]
[1777666692700,26.21,78235.61,2.2,0.9116,9e-05,10.34929]
[1777666693721,26.21,78235.61,2.2,0.9116,9e-05,10.34929]
[1777666693773,26.21,78235.61,2.2,0.9116,9e-05,10.34929]
[1777666693828,26.21,78235.61,2.2,0.9116,9e-05,10.34929]
[1777666694843,26.21,78235.57,2.2,0.91159,9e-05,10.34989]
[1777666694916,26.21,78235.57,2.2,0.91159,9e-05,10.34989]
[1777666694942,26.21,78235.23,2.2,0.91156,9e-05,10.35293]
[1777666695082,26.21,78235.23,2.2,0.91156,9e-05,10.35293]
[1777666695721,26.21,78228.39,2.2,0.9109,0.0001,10.40885]
[1777666698742,26.21,78220.75,2.2,0.91017,0.0001,10.4717]
[1777666701764,26.21,78216.57,2.2,0.90976,0.0001,10.50609]
[1777666703648,26.21,78216.41,2.2,0.90974,0.0001,10.50799]
[1777666703700,26.21,78216.41,2.2,0.90974,0.0001,10.50799]
[1777666703838,26.21,78216.41,2.2,0.90974,0.0001,10.50799]
[1777666704207,26.21,78216.41,2.2,0.90973,0.0001,10.50857]
[1777666704271,26.21,78216.41,2.2,0.90973,0.0001,10.50857]
[1777666704332,26.21,78216.41,2.2,0.90973,0.0001,10.50857]
[1777666704785,26.22,78216.21,2.2,0.90971,0.0001,10.51079]
[1777666709825,26.22,78210.62,2.2,0.90915,0.0001,10.55824]
[1777666710837,26.22,78202.5,2.2,0.90836,0.0001,10.62484]
[1777666711840,26.22,78198.47,2.2,0.908,0.0001,10.6543]
[1777666714861,26.22,78194.0,2.2,0.90755,0.0001,10.69206]
[1777666715963,26.22,78194.0,2.2,0.90755,0.0001,10.69206]
[1777666718889,26.22,78200.64,2.2,0.90819,0.0001,10.63832]
[1777666719590,26.22,78200.64,2.2,0.90819,0.0001,10.63832]
[1777666720897,26.22,78202.09,2.2,0.90832,0.0001,10.62673]
[1777666720949,26.22,78202.09,2.2,0.90832,0.0001,10.62673]
[1777666721076,26.22,78202.12,2.2,0.90832,0.0001,10.62683]
[1777666721773,26.22,78202.12,2.2,0.90832,0.0001,10.62683]
[1777666721810,26.22,78202.12,2.2,0.90832,0.0001,10.62683]
[1777666721830,26.22,78202.12,2.2,0.90832,0.0001,10.62683]
[1777666721910,26.22,78202.62,2.2,0.90837,0.0001,10.62307]
[1777666726945,26.23,78200.18,2.2,0.90811,0.0001,10.64479]
[1777666727659,26.23,78200.18,2.2,0.90811,0.0001,10.64479]
[1777666727705,26.23,78200.18,2.2,0.90811,0.0001,10.64479]
[1777666727828,26.23,78200.18,2.2,0.90811,0.0001,10.64479]
[1777666731925,26.23,78199.41,2.2,0.90802,0.0001,10.65235]
[1777666731977,26.23,78199.41,2.2,0.90802,0.0001,10.65235]
[1777666731988,26.23,78199.56,2.2,0.90803,0.0001,10.6514]
[1777666732080,26.23,78199.56,2.2,0.90803,0.0001,10.6514]
[1777666734752,26.23,78199.83,2.2,0.90805,0.0001,10.64976]
[1777666734804,26.23,78199.83,2.2,0.90805,0.0001,10.64976]
[1777666734828,26.23,78199.83,2.2,0.90805,0.0001,10.64976]
[1777666741052,26.23,78199.62,2.2,0.90801,0.0001,10.65343]
[1777666742973,26.23,78200.33,2.2,0.90808,0.0001,10.64785]
[1777666743023,26.23,78200.33,2.2,0.90808,0.0001,10.64785]
[1777666743080,26.23,78200.33,2.2,0.90808,0.0001,10.64785]
[1777666743688,26.23,78200.33,2.2,0.90808,0.0001,10.64785]
[1777666743746,26.23,78200.33,2.2,0.90808,0.0001,10.64785]
[1777666743841,26.23,78200.33,2.2,0.90808,0.0001,10.64785]
[1777666743917,26.23,78200.33,2.2,0.90807,0.0001,10.64838]
[1777666747788,26.23,78200.14,2.2,0.90804,0.0001,10.65046]
[1777666747840,26.23,78200.14,2.2,0.90804,0.0001,10.65046]
[1777666749109,26.23,78205.42,2.2,0.90855,0.0001,10.60783]
[1777666750689,26.23,78205.42,2.2,0.90855,0.0001,10.60783]
[1777666750742,26.23,78205.42,2.2,0.90855,0.0001,10.60783]
[1777666750832,26.23,78205.42,2.2,0.90855,0.0001,10.60783]
[1777666750843,26.23,78204.33,2.2,0.90844,0.0001,10.61738]
[1777666756159,26.24,78200.64,2.2,0.90806,0.0001,10.64921]
[1777666758521,26.24,78199.39,2.2,0.90793,0.0001,10.65979]
[1777666758579,26.24,78199.39,2.2,0.90793,0.0001,10.65979]
[1777666758590,26.24,78199.39,2.2,0.90793,0.0001,10.65979]
[1777666758829,26.24,78199.39,2.2,0.90793,0.0001,10.65979]
[1777666759763,26.24,78198.45,2.2,0.90784,0.0001,10.66802]
[1777666759809,26.24,78198.45,2.2,0.90784,0.0001,10.66802]
[1777666759841,26.24,78198.45,2.2,0.90784,0.0001,10.66802]
[1777666759910,26.24,78195.01,2.2,0.9075,0.0001,10.69656]
[1777666767236,26.24,78195.52,2.2,0.90754,0.0001,10.69343]
[1777666768478,26.24,78195.52,2.2,0.90754,0.0001,10.69343]
[1777666768530,26.24,78195.52,2.2,0.90754,0.0001,10.69343]
[1777666768582,26.24,78195.52,2.2,0.90754,0.0001,10.69343]
[1777666768992,26.24,78195.52,2.2,0.90754,0.0001,10.69343]
[1777666769043,26.24,78195.52,2.2,0.90754,0.0001,10.69343]
[1777666769082,26.24,78195.52,2.2,0.90754,0.0001,10.69343]
[1777666769011,26.24,78195.8,2.2,0.90756,0.0001,10.69141]
[1777666769250,26.24,78195.77,2.2,0.90756,0.0001,10.69166]
[1777666774285,26.24,78195.72,2.2,0.90757,0.0001,10.68884]
[1777666779319,26.24,78196.01,2.2,0.90759,0.0001,10.68711]
[1777666782699,26.24,78195.95,2.2,0.90758,0.0001,10.68785]
[1777666782752,26.24,78195.95,2.2,0.90758,0.0001,10.68785]
[1777666782836,26.24,78195.95,2.2,0.90758,0.0001,10.68785]
[1777666783213,26.24,78195.17,2.2,0.90751,0.0001,10.6944]
[1777666783264,26.24,78195.17,2.2,0.90751,0.0001,10.6944]
[1777666783328,26.24,78195.17,2.2,0.90751,0.0001,10.6944]
[1777666783347,26.24,78195.46,2.2,0.90753,0.0001,10.69212]
[1777666788997,26.24,78195.42,2.2,0.90752,0.0001,10.69294]
[1777666789049,26.24,78195.42,2.2,0.90752,0.0001,10.69294]
[1777666789079,26.24,78195.42,2.2,0.90752,0.0001,10.69294]
[1777666789592,26.24,78191.69,2.2,0.90716,0.0001,10.72379]
[1777666789643,26.24,78191.69,2.2,0.90716,0.0001,10.72379]
[1777666789842,26.24,78191.69,2.2,0.90716,0.0001,10.72379]
[1777666789848,26.24,78191.87,2.2,0.90717,0.0001,10.72254]
[1777666795432,26.24,78191.03,2.2,0.90708,0.0001,10.72987]
[1777666798876,26.24,78191.06,2.2,0.90709,0.0001,10.72974]
[1777666798928,26.24,78191.06,2.2,0.90709,0.0001,10.72974]
[1777666799084,26.24,78191.06,2.2,0.90709,0.0001,10.72974]
[1777666799679,26.24,78192.0,2.2,0.90718,0.0001,10.72205]
[1777666799731,26.24,78192.0,2.2,0.90718,0.0001,10.72205]
[1777666799827,26.24,78192.0,2.2,0.90718,0.0001,10.72205]
[1777666799905,26.24,78191.42,2.2,0.90712,0.0001,10.72691]
[1777666803839,26.25,78193.05,2.2,0.90728,0.0001,10.71365]
[1777666803891,26.25,78193.05,2.2,0.90728,0.0001,10.71365]
[1777666804095,26.25,78193.05,2.2,0.90728,0.0001,10.71365]
[1777666806602,26.25,78192.93,2.2,0.90726,0.0001,10.71507]
[1777666806654,26.25,78192.93,2.2,0.90726,0.0001,10.71507]
[1777666806838,26.25,78192.93,2.2,0.90726,0.0001,10.71507]
[1777666806886,26.25,78193.0,2.2,0.90727,0.0001,10.71458]
[1777666812127,26.25,78193.22,2.2,0.90729,0.0001,10.71302]
[1777666812179,26.25,78194.48,2.2,0.90741,0.0001,10.70281]
[1777666812336,26.25,78194.48,2.2,0.90741,0.0001,10.70281]
[1777666818100,26.25,78191.82,2.2,0.90714,0.0001,10.72515]
[1777666818150,26.25,78191.82,2.2,0.90714,0.0001,10.72515]
[1777666818330,26.25,78191.82,2.2,0.90714,0.0001,10.72515]
[1777666818597,26.25,78191.57,2.2,0.90711,0.0001,10.72735]
[1777666822445,26.25,78192.02,2.2,0.90715,0.0001,10.72418]
[1777666822579,26.25,78192.02,2.2,0.90715,0.0001,10.72418]
[1777666827660,26.25,78191.16,2.2,0.90705,0.0001,10.73264]
[1777666829579,26.25,78191.23,2.2,0.90706,0.0001,10.73229]
[1777666831767,26.25,78191.12,2.2,0.90704,0.0001,10.73363]
[1777666831838,26.25,78191.12,2.2,0.90704,0.0001,10.73363]
[1777666832077,26.25,78191.12,2.2,0.90704,0.0001,10.73363]
[1777666832085,26.25,78191.12,2.2,0.90707,0.0001,10.72977]
[1777666833715,26.25,78190.58,2.2,0.90701,0.0001,10.73444]
[1777666833754,26.25,78190.58,2.2,0.90701,0.0001,10.73444]
[1777666833830,26.25,78190.58,2.2,0.90701,0.0001,10.73444]
[1777666833927,26.25,78184.97,2.2,0.90646,0.0001,10.78094]
[1777666839660,26.25,78184.24,2.2,0.90638,0.0001,10.78749]
[1777666841009,26.25,78180.8,2.2,0.90604,0.0001,10.81606]
[1777666841060,26.25,78180.8,2.2,0.90604,0.0001,10.81606]
[1777666841079,26.25,78180.8,2.2,0.90604,0.0001,10.81606]
[1777666841090,26.25,78180.79,2.2,0.90604,0.0001,10.81624]
[1777666841686,26.25,78180.79,2.2,0.90604,0.0001,10.81624]
[1777666841738,26.25,78180.79,2.2,0.90604,0.0001,10.81624]
[1777666841799,26.25,78180.79,2.2,0.90604,0.0001,10.81624]
[1777666842015,26.25,78180.79,2.2,0.90604,0.0001,10.81624]
[1777666842074,26.25,78180.79,2.2,0.90604,0.0001,10.81624]
[1777666842765,26.25,78175.57,2.2,0.90552,0.0001,10.85964]
[1777666844779,26.25,78165.7,2.2,0.90453,0.0001,10.94156]
[1777666845567,26.25,78165.7,2.2,0.90453,0.0001,10.94156]
[1777666845608,26.25,78165.7,2.2,0.90453,0.0001,10.94156]
[1777666845617,26.25,78165.7,2.2,0.90453,0.0001,10.94156]
[1777666845786,26.25,78165.62,2.2,0.90452,0.0001,10.94214]
[1777666846687,26.25,78165.62,2.2,0.90452,0.0001,10.94214]
[1777666846837,26.25,78165.62,2.2,0.90452,0.0001,10.94214]
[1777666846874,26.25,78165.48,2.2,0.90451,0.0001,10.94323]
[1777666850401,26.25,78163.63,2.2,0.90433,0.0001,10.95838]
[1777666850490,26.25,78163.63,2.2,0.90433,0.0001,10.95838]
[1777666850584,26.25,78163.63,2.2,0.90433,0.0001,10.95838]
[1777666853424,26.25,78163.57,2.2,0.90432,0.0001,10.95863]
[1777666853476,26.25,78163.57,2.2,0.90432,0.0001,10.95863]
[1777666853582,26.25,78163.57,2.2,0.90432,0.0001,10.95863]
[1777666853679,26.25,78163.57,2.2,0.90433,0.0001,10.95855]
[1777666858877,26.25,78175.23,2.2,0.90549,0.0001,10.86143]
[1777666859885,26.25,78178.45,2.2,0.90581,0.0001,10.83485]
[1777666861516,26.25,78178.05,2.2,0.90577,0.0001,10.83828]
[1777666861568,26.25,78178.05,2.2,0.90577,0.0001,10.83828]
[1777666861595,26.25,78178.05,2.2,0.90577,0.0001,10.83828]
[1777666862404,26.25,78177.17,2.2,0.90568,0.0001,10.84569]
[1777666862450,26.25,78177.17,2.2,0.90568,0.0001,10.84569]
[1777666862580,26.25,78177.17,2.2,0.90568,0.0001,10.84569]
[1777666863134,26.25,78177.16,2.2,0.90568,0.0001,10.84588]
[1777666864383,26.25,78177.0,2.2,0.90566,0.0001,10.84731]
[1777666867434,26.25,78176.6,2.2,0.90562,0.0001,10.85095]
[1777666867486,26.25,78176.6,2.2,0.90562,0.0001,10.85095]
[1777666867576,26.25,78176.6,2.2,0.90562,0.0001,10.85095]
[1777666868879,26.25,78176.12,2.2,0.90557,0.0001,10.85503]
[1777666869993,26.25,78173.28,2.2,0.90529,0.0001,10.87866]
[1777666870042,26.25,78173.28,2.2,0.90529,0.0001,10.87866]
[1777666870081,26.25,78173.28,2.2,0.90529,0.0001,10.87866]
[1777666870144,26.25,78173.87,2.2,0.90535,0.0001,10.87383]
[1777666875997,26.25,78172.08,2.2,0.90516,0.0001,10.88903]
[1777666876788,26.25,78172.08,2.2,0.90516,0.0001,10.88903]
[1777666876827,26.25,78172.08,2.2,0.90516,0.0001,10.88903]
[1777666879121,26.25,78172.97,2.2,0.90525,0.0001,10.88176]
[1777666879168,26.25,78172.97,2.2,0.90525,0.0001,10.88176]
[1777666879184,26.25,78170.27,2.2,0.90498,0.0001,10.90423]
[1777666879329,26.25,78170.27,2.2,0.90498,0.0001,10.90423]
[1777666879529,26.25,78170.27,2.2,0.90498,0.0001,10.90423]
[1777666883046,26.25,78168.97,2.2,0.90485,0.0001,10.91509]
[1777666884061,26.25,78113.06,2.2,0.89914,0.0001,11.38324]
[1777666884502,26.25,78113.06,2.2,0.89914,0.0001,11.38324]
[1777666885077,26.25,78096.35,2.2,0.89739,0.00011,11.52397]
[1777666885411,26.25,78096.35,2.2,0.89739,0.00011,11.52397]
[1777666886082,26.25,78099.12,2.2,0.89768,0.00011,11.50048]
[1777666887134,26.25,78099.12,2.2,0.89768,0.00011,11.50048]
[1777666888095,26.25,78095.67,2.2,0.89734,0.00011,11.52844]
[1777666893131,26.25,78099.53,2.2,0.8978,0.00011,11.4894]
[1777666896152,26.25,78095.23,2.2,0.89736,0.00011,11.52519]
[1777666898166,26.25,78090.56,2.2,0.89686,0.00011,11.56516]
[1777666903200,26.25,78089.45,2.2,0.89672,0.00011,11.57626]
[1777666903697,26.25,78089.45,2.2,0.89672,0.00011,11.57626]
[1777666907550,26.25,78089.37,2.2,0.89669,0.00011,11.5783]
[1777666907577,26.25,78089.37,2.2,0.89669,0.00011,11.5783]
[1777666907600,26.25,78089.37,2.2,0.89669,0.00011,11.5783]
[1777666908236,26.25,78089.03,2.2,0.89665,0.00011,11.58153]
[1777666910019,26.25,78089.03,2.2,0.89665,0.00011,11.58153]
[1777666910092,26.25,78089.03,2.2,0.89665,0.00011,11.58153]
[1777666910194,26.25,78089.02,2.2,0.89664,0.00011,11.58229]
[1777666910250,26.25,78093.3,2.2,0.8971,0.00011,11.54594]
[1777666915167,26.26,78095.53,2.2,0.89732,0.00011,11.52829]
[1777666915185,26.26,78095.53,2.2,0.89732,0.00011,11.52829]
[1777666915179,26.26,78095.01,2.2,0.89725,0.00011,11.53355]
[1777666915333,26.26,78095.01,2.2,0.89725,0.00011,11.53355]
[1777666915433,26.26,78095.68,2.2,0.89732,0.00011,11.52787]
[1777666921328,26.26,78095.88,2.2,0.89732,0.00011,11.52858]
[1777666925432,26.26,78096.73,2.2,0.89739,0.00011,11.52252]
[1777666925479,26.26,78096.73,2.2,0.89739,0.00011,11.52252]
[1777666925577,26.26,78096.73,2.2,0.89739,0.00011,11.52252]
[1777666925580,26.26,78096.44,2.2,0.89736,0.00011,11.52537]
[1777666931893,26.27,78095.36,2.2,0.89722,0.00011,11.53641]
[1777666931945,26.27,78095.36,2.2,0.89722,0.00011,11.53641]
[1777666932081,26.27,78095.36,2.2,0.89722,0.00011,11.53641]
[1777666932182,26.27,78095.53,2.2,0.89723,0.00011,11.53571]
[1777666935986,26.27,78095.85,2.2,0.89725,0.00011,11.53376]
[1777666937965,26.27,78096.12,2.2,0.89727,0.00011,11.53231]
[1777666938012,26.27,78096.12,2.2,0.89727,0.00011,11.53231]
[1777666938080,26.27,78096.12,2.2,0.89727,0.00011,11.53231]
[1777666938176,26.27,78100.06,2.2,0.89767,0.00011,11.49987]
[1777666938447,26.27,78103.41,2.2,0.89803,0.00011,11.47151]
[1777666943482,26.27,78105.22,2.2,0.89818,0.00011,11.4589]
[1777666946000,26.27,78105.25,2.2,0.89818,0.00011,11.4592]
[1777666946035,26.27,78105.25,2.2,0.89818,0.00011,11.4592]
[1777666946080,26.27,78105.25,2.2,0.89818,0.00011,11.4592]
[1777666946096,26.28,78106.3,2.2,0.89828,0.0001,11.45143]
[1777666950531,26.28,78112.23,2.2,0.89887,0.0001,11.40359]
[1777666952001,26.28,78112.23,2.2,0.89887,0.0001,11.40359]
[1777666952063,26.28,78112.23,2.2,0.89887,0.0001,11.40359]
[1777666952076,26.28,78112.23,2.2,0.89887,0.0001,11.40359]
[1777666952132,26.28,78121.75,2.2,0.89989,0.0001,11.31971]
[1777666952545,26.28,78128.68,2.2,0.9006,0.0001,11.26144]
[1777666954559,26.28,78131.39,2.2,0.90087,0.0001,11.2395]
[1777666956573,26.28,78138.45,2.2,0.9016,0.0001,11.18017]
[1777666958587,26.28,78143.5,2.2,0.90212,0.0001,11.13795]
[1777666962615,26.28,78147.98,2.2,0.90257,0.0001,11.10084]
[1777666963606,26.28,78147.98,2.2,0.90257,0.0001,11.10084]
[1777666963710,26.28,78147.98,2.2,0.90257,0.0001,11.10084]
[1777666963829,26.28,78147.98,2.2,0.90257,0.0001,11.10084]
[1777666963873,26.28,78150.93,2.2,0.90287,0.0001,11.07632]
[1777666966643,26.28,78153.99,2.2,0.90317,0.0001,11.05126]
[1777666970891,26.28,78154.99,2.2,0.90326,0.0001,11.04345]
[1777666971034,26.28,78154.99,2.2,0.90326,0.0001,11.04345]
[1777666971086,26.28,78154.99,2.2,0.90326,0.0001,11.04345]
[1777666971135,26.28,78154.44,2.2,0.90321,0.0001,11.04838]
[1777666976714,26.28,78155.18,2.2,0.90327,0.0001,11.04305]
[1777666981748,26.29,78155.72,2.2,0.90332,0.0001,11.03933]
[1777666986783,26.29,78157.62,2.2,0.9035,0.0001,11.0243]
[1777666989080,26.29,78158.33,2.2,0.90357,0.0001,11.01855]
[1777666989132,26.29,78158.33,2.2,0.90357,0.0001,11.01855]
[1777666989184,26.29,78158.33,2.2,0.90357,0.0001,11.01855]
[1777666989233,26.29,78157.61,2.2,0.90349,0.0001,11.02488]
[1777666993834,26.29,78150.13,2.2,0.90273,0.0001,11.08782]
[1777666997157,26.29,78150.04,2.2,0.90272,0.0001,11.08875]
[1777666997863,26.29,78153.5,2.2,0.90306,0.0001,11.06]
[1777667000339,26.29,78154.1,2.2,0.90312,0.0001,11.05517]
[1777667000391,26.29,78154.1,2.2,0.90312,0.0001,11.05517]
[1777667000986,26.29,78154.1,2.2,0.90312,0.0001,11.05517]
[1777667001012,26.29,78152.95,2.2,0.903,0.0001,11.06498]
[1777667006926,26.29,78152.81,2.2,0.90298,0.0001,11.06662]
[1777667011962,26.29,78152.0,2.2,0.90293,0.0001,11.06974]
[1777667014243,26.29,78150.94,2.2,0.90282,0.0001,11.07868]
[1777667014294,26.29,78150.94,2.2,0.90282,0.0001,11.07868]
[1777667014326,26.29,78150.94,2.2,0.90282,0.0001,11.07868]
[1777667014298,26.29,78150.47,2.2,0.90277,0.0001,11.08277]
[1777667014983,26.29,78150.43,2.2,0.90276,0.0001,11.08318]
[1777667020018,26.29,78149.76,2.2,0.90269,0.0001,11.08916]
[1777667024441,26.29,78148.86,2.2,0.9026,0.0001,11.09693]
[1777667024487,26.29,78148.86,2.2,0.9026,0.0001,11.09693]
[1777667025053,26.29,78144.69,2.2,0.90217,0.0001,11.13233]
[1777667025547,26.29,78144.69,2.2,0.90217,0.0001,11.13233]
[1777667031098,26.3,78144.54,2.2,0.90212,0.0001,11.13613]
[1777667036132,26.3,78144.14,2.2,0.90205,0.0001,11.14203]
[1777667036860,26.3,78144.14,2.2,0.90205,0.0001,11.14203]
[1777667042175,26.3,78147.32,2.2,0.90236,0.0001,11.11658]
[1777667047210,26.3,78144.8,2.2,0.90209,0.0001,11.13878]
[1777667052245,26.3,78143.72,2.2,0.90198,0.0001,11.14794]
[1777667057279,26.3,78143.62,2.2,0.90197,0.0001,11.14886]
[1777667063321,26.3,78144.71,2.2,0.90207,0.0001,11.14]
[1777667068357,26.3,78144.12,2.2,0.90201,0.0001,11.14514]
[1777667069364,26.3,78148.99,2.2,0.90251,0.0001,11.10451]
[1777667070371,26.31,78152.02,2.2,0.90281,0.0001,11.07935]
[1777667073394,26.31,78156.73,2.2,0.90331,0.0001,11.03646]
[1777667078428,26.31,78159.78,2.2,0.90361,0.0001,11.01208]
[1777667083465,26.31,78159.66,2.2,0.90359,0.0001,11.01414]
[1777667088500,26.31,78157.85,2.2,0.90339,0.0001,11.03016]
[1777667093535,26.31,78160.03,2.2,0.9036,0.0001,11.01286]
[1777667098570,26.31,78159.72,2.2,0.90356,0.0001,11.01629]
[1777667103607,26.31,78159.89,2.2,0.90357,0.0001,11.01566]
[1777667108642,26.31,78160.33,2.2,0.9036,0.0001,11.01276]
[1777667110662,26.32,78170.86,2.2,0.90466,0.0001,10.92566]
[1777667111669,26.32,78174.9,2.2,0.90505,0.0001,10.89249]
[1777667112677,26.32,78177.6,2.2,0.90532,0.0001,10.87049]
[1777667113684,26.32,78180.24,2.2,0.90558,0.0001,10.84904]
[1777667115698,26.32,78183.57,2.2,0.9059,0.0001,10.82237]
[1777667120733,26.32,78184.73,2.2,0.906,0.0001,10.81412]
[1777667122747,26.32,78181.51,2.2,0.90567,0.0001,10.84166]
[1777667126775,26.32,78178.99,2.2,0.9054,0.0001,10.86423]
[1777667131810,26.33,78179.5,2.2,0.90545,0.0001,10.85819]
[1777667136845,26.33,78183.68,2.2,0.90584,0.0001,10.82613]
[1777667140873,26.33,78180.76,2.2,0.90552,0.0001,10.85249]
[1777667142887,26.34,78176.81,2.2,0.90511,0.0001,10.88619]
[1777667147922,26.34,78179.13,2.2,0.90532,0.0001,10.8694]
[1777667153964,26.34,78178.3,2.2,0.9052,0.0001,10.87927]
[1777667158999,26.35,78178.18,2.2,0.90516,0.0001,10.88274]
[1777667160012,26.35,78169.98,2.2,0.90433,0.0001,10.95109]
[1777667161013,26.35,78166.1,2.2,0.90394,0.0001,10.98375]
[1777667163027,26.35,78167.68,2.2,0.90409,0.0001,10.97137]
[1777667164034,26.35,78170.47,2.2,0.90436,0.0001,10.94859]
[1777667169071,26.35,78171.77,2.2,0.90447,0.0001,10.93973]
[1777667174108,26.35,78171.59,2.2,0.90443,0.0001,10.94313]
[1777667179143,26.36,78170.57,2.2,0.90431,0.0001,10.95337]
[1777667184178,26.36,78170.37,2.2,0.90426,0.0001,10.95708]
[1777667187199,26.36,78163.48,2.2,0.90356,0.0001,11.01517]
[1777667188206,26.36,78160.82,2.2,0.90329,0.0001,11.03749]
[1777667193241,26.36,78159.56,2.2,0.90318,0.0001,11.04475]
[1777667198276,26.36,78159.14,2.2,0.90313,0.0001,11.04907]
[1777667199283,26.36,78154.02,2.2,0.90261,0.0001,11.09181]
[1777667203311,26.37,78151.42,2.2,0.90234,0.0001,11.11375]
[1777667208346,26.37,78152.46,2.2,0.90245,0.0001,11.10541]
[1777667213380,26.37,78151.14,2.2,0.90231,0.0001,11.11686]
[1777667218416,26.37,78151.59,2.2,0.90235,0.0001,11.11353]
[1777667221437,26.37,78155.11,2.2,0.9027,0.0001,11.08448]
[1777667225465,26.37,78151.67,2.2,0.90235,0.0001,11.11359]
[1777667230500,26.37,78150.21,2.2,0.90219,0.0001,11.12603]
[1777667235535,26.37,78150.04,2.2,0.90218,0.0001,11.12766]
[1777667240570,26.37,78152.07,2.2,0.90238,0.0001,11.1109]
[1777667245605,26.37,78152.45,2.2,0.90242,0.0001,11.10797]
[1777667251647,26.37,78154.68,2.2,0.90267,0.0001,11.08553]
[1777667255675,26.37,78151.85,2.2,0.90238,0.0001,11.10925]
[1777667260711,26.37,78158.48,2.2,0.90305,0.0001,11.05419]
[1777667261719,26.37,78169.72,2.2,0.90418,0.0001,10.96094]
[1777667262726,26.37,78170.73,2.2,0.90428,0.0001,10.9529]
[1777667267761,26.37,78173.74,2.2,0.90456,0.0001,10.92925]
[1777667271789,26.37,78176.7,2.2,0.90484,0.0001,10.90597]
[1777667276824,26.38,78177.29,2.2,0.90488,0.0001,10.90266]
[1777667278838,26.38,78174.69,2.2,0.90462,0.0001,10.92477]
[1777667283873,26.38,78173.61,2.2,0.90449,0.0001,10.93506]
[1777667288908,26.38,78171.99,2.2,0.90432,0.0001,10.94978]
[1777667293943,26.38,78172.62,2.2,0.90436,0.0001,10.94582]
[1777667298978,26.38,78175.33,2.2,0.90462,0.0001,10.92467]
[1777667303006,26.39,78172.5,2.2,0.90432,0.0001,10.9492]
[1777667308041,26.39,78173.58,2.2,0.90442,0.0001,10.94148]
[1777667313076,26.39,78174.52,2.2,0.90453,0.0001,10.93094]
[1777667318111,26.39,78173.28,2.2,0.90439,0.0001,10.94251]
[1777667323146,26.39,78171.73,2.2,0.90422,0.0001,10.95655]
[1777667329188,26.4,78171.89,2.2,0.90422,0.0001,10.95661]
[1777667335229,26.4,78171.56,2.2,0.90417,0.0001,10.96072]
[1777667336236,26.4,78167.05,2.2,0.90371,0.0001,10.99829]
[1777667341272,26.4,78169.49,2.2,0.90395,0.0001,10.97895]
[1777667346307,26.4,78168.0,2.2,0.90379,0.0001,10.99217]
[1777667349328,26.4,78165.43,2.2,0.90352,0.0001,11.0139]
[1777667353356,26.4,78162.75,2.2,0.90325,0.0001,11.03654]
[1777667355370,26.4,78159.9,2.2,0.90296,0.0001,11.06037]
[1777667358391,26.4,78150.38,2.2,0.902,0.0001,11.13957]
[1777667359398,26.4,78147.74,2.2,0.90173,0.0001,11.1615]
[1777667361412,26.4,78144.86,2.2,0.90144,0.0001,11.18525]
[1777667366447,26.4,78149.48,2.2,0.90192,0.0001,11.14602]
[1777667372489,26.4,78150.25,2.2,0.90203,0.0001,11.13511]
[1777667377524,26.4,78150.38,2.2,0.90205,0.0001,11.13379]
[1777667382560,26.4,78149.9,2.2,0.902,0.0001,11.13758]
[1777667387593,26.4,78150.15,2.2,0.90203,0.0001,11.1353]
[1777667390615,26.4,78146.96,2.2,0.9017,0.0001,11.16176]
[1777667395653,26.4,78145.16,2.2,0.90153,0.0001,11.17637]
[1777667400688,26.4,78147.21,2.2,0.90174,0.0001,11.15899]
[1777667405723,26.4,78147.04,2.2,0.90169,0.0001,11.16268]
[1777667407742,26.4,78142.49,2.2,0.90122,0.0001,11.20152]
[1777667408749,26.4,78149.48,2.2,0.90193,0.0001,11.14367]
[1777667413784,26.41,78149.93,2.2,0.90194,0.0001,11.14246]
[1777667419826,26.41,78147.37,2.2,0.90164,0.0001,11.16687]
[1777667424862,26.41,78147.97,2.2,0.90167,0.0001,11.1645]
[1777667427883,26.42,78145.11,2.2,0.90136,0.0001,11.18995]
[1777667428890,26.42,78139.2,2.2,0.90075,0.0001,11.23977]
[1777667429897,26.42,78133.95,2.2,0.90021,0.0001,11.28409]
[1777667430904,26.42,78130.17,2.2,0.89981,0.0001,11.3161]
[1777667431998,26.42,78130.17,2.2,0.89981,0.0001,11.3161]
[1777667432050,26.42,78130.17,2.2,0.89981,0.0001,11.3161]
[1777667432095,26.42,78128.74,2.2,0.89969,0.0001,11.32427]
[1777667433075,26.42,78128.74,2.2,0.89969,0.0001,11.32427]
[1777667435939,26.42,78131.32,2.2,0.89992,0.0001,11.30559]
[1777667438711,26.43,78125.44,2.2,0.8993,0.0001,11.35613]
[1777667439085,26.43,78125.44,2.2,0.8993,0.0001,11.35613]
[1777667446010,26.43,78124.85,2.2,0.89922,0.0001,11.36259]
[1777667451051,26.43,78125.17,2.2,0.89925,0.0001,11.36037]
[1777667456088,26.43,78122.92,2.2,0.899,0.0001,11.38013]
[1777667461123,26.43,78124.79,2.2,0.89919,0.0001,11.3651]
[1777667466158,26.43,78123.76,2.2,0.89907,0.0001,11.37436]
[1777667471193,26.43,78123.73,2.2,0.89904,0.0001,11.3769]
[1777667476228,26.44,78122.97,2.2,0.89893,0.0001,11.38591]
[1777667481263,26.44,78123.5,2.2,0.89895,0.0001,11.38402]
[1777667486298,26.45,78124.5,2.2,0.89903,0.0001,11.37821]
[1777667489319,26.45,78127.81,2.2,0.89935,0.0001,11.35204]
[1777667492340,26.45,78130.58,2.2,0.89966,0.0001,11.32546]
[1777667496368,26.45,78137.31,2.2,0.90035,0.0001,11.26971]
[1777667501403,26.45,78139.36,2.2,0.90054,0.0001,11.25374]
[1777667506438,26.45,78139.51,2.2,0.90054,0.0001,11.25368]
[1777667511473,26.46,78139.4,2.2,0.90052,0.0001,11.25577]
[1777667518522,26.46,78140.39,2.2,0.9006,0.0001,11.24907]
[1777667525571,26.46,78138.71,2.2,0.90041,0.0001,11.26497]
[1777667531613,26.47,78138.28,2.2,0.90032,0.0001,11.27219]
[1777667538663,26.47,78138.21,2.2,0.90025,0.0001,11.27751]
[1777667543698,26.48,78137.95,2.2,0.90019,0.0001,11.28282]
[1777667548733,26.48,78137.63,2.2,0.90012,0.0001,11.28863]
[1777667553769,26.49,78137.16,2.2,0.90006,0.0001,11.29155]
[1777667558804,26.49,78135.63,2.2,0.89986,0.0001,11.30769]
[1777667559810,26.49,78138.66,2.2,0.90017,0.0001,11.28309]
[1777667564846,26.5,78140.1,2.2,0.90027,0.0001,11.27473]
[1777667568877,26.5,78143.77,2.2,0.90061,0.0001,11.24713]
[1777667569882,26.5,78166.72,2.2,0.90294,0.0001,11.05699]
[1777667570889,26.5,78165.45,2.2,0.9028,0.0001,11.06812]
[1777667571896,26.5,78162.28,2.2,0.90248,0.0001,11.09496]
[1777667574920,26.5,78158.71,2.2,0.90211,0.0001,11.1252]
[1777667575923,26.51,78156.2,2.2,0.90185,0.0001,11.14653]
[1777667579310,26.51,78155.02,2.2,0.90171,0.0001,11.15772]
[1777667591029,26.52,78159.74,2.2,0.90212,0.0001,11.12419]
[1777667595057,26.52,78162.7,2.2,0.9024,0.0001,11.10104]
[1777667600092,26.52,78163.59,2.2,0.90249,0.0001,11.09369]
[1777667601099,26.52,78167.46,2.2,0.90288,0.0001,11.06168]
[1777667602106,26.52,78172.62,2.2,0.9034,0.0001,11.01909]
[1777667607141,26.52,78169.88,2.2,0.90312,0.0001,11.04229]
[1777667608147,26.52,78164.61,2.2,0.90259,0.0001,11.08594]
[1777667609155,26.52,78158.6,2.2,0.90198,0.0001,11.13572]
[1777667610161,26.52,78155.16,2.2,0.90163,0.0001,11.16467]
[1777667615196,26.52,78153.13,2.2,0.90143,0.0001,11.17923]
[1777667621239,26.53,78153.17,2.2,0.90141,0.0001,11.18102]
[1777667626274,26.53,78152.36,2.2,0.9013,0.0001,11.18945]
[1777667631310,26.53,78152.27,2.2,0.90127,0.0001,11.19199]
[1777667636345,26.53,78152.34,2.2,0.90126,0.0001,11.19304]
[1777667639366,26.53,78149.32,2.2,0.90094,0.0001,11.2191]
[1777667641380,26.53,78144.26,2.2,0.90042,0.0001,11.26173]
[1777667646415,26.54,78142.66,2.2,0.90024,0.0001,11.27613]
[1777667654783,26.54,78141.39,2.2,0.9001,0.0001,11.28756]
[1777667660513,26.54,78138.91,2.2,0.89982,0.0001,11.31037]
[1777667665548,26.54,78136.95,2.2,0.8996,0.0001,11.32788]
[1777667670583,26.54,78138.47,2.2,0.89975,0.0001,11.31626]
[1777667674611,26.55,78135.04,2.2,0.8994,0.0001,11.34254]
[1777667675618,26.55,78127.08,2.2,0.89857,0.0001,11.40966]
[1777667677632,26.55,78124.75,2.2,0.89831,0.0001,11.43029]
[1777667682667,26.55,78122.13,2.2,0.89801,0.0001,11.4546]
[1777667687701,26.56,78122.57,2.2,0.89803,0.0001,11.45305]
[1777667689716,26.56,78114.44,2.2,0.89717,0.0001,11.522]
[1777667693744,26.56,78122.74,2.2,0.89802,0.0001,11.45383]
[1777667696113,26.56,78124.87,2.2,0.89823,0.0001,11.43719]
[1777667699787,26.56,78112.57,2.2,0.89692,0.0001,11.54205]
[1777667700792,26.56,78108.56,2.2,0.8965,0.00011,11.57601]
[1777667705829,26.57,78107.65,2.2,0.89639,0.00011,11.5848]
[1777667710863,26.57,78105.51,2.2,0.89616,0.00011,11.60329]
[1777667714357,26.57,78105.56,2.2,0.89615,0.00011,11.60338]
[1777667719926,26.57,78112.69,2.2,0.89689,0.0001,11.54448]
[1777667720934,26.57,78121.37,2.2,0.8978,0.0001,11.47199]
[1777667722947,26.57,78123.25,2.2,0.89799,0.0001,11.45699]
[1777667724962,26.57,78128.82,2.2,0.89856,0.0001,11.41074]
[1777667729997,26.57,78129.13,2.2,0.89859,0.0001,11.40815]
[1777667730575,26.57,78129.13,2.2,0.89859,0.0001,11.40815]
[1777667735033,26.57,78133.38,2.2,0.89906,0.0001,11.36893]
[1777667736040,26.57,78141.53,2.2,0.89989,0.0001,11.30151]
[1777667737047,26.57,78138.6,2.2,0.89958,0.0001,11.32649]
[1777667742082,26.58,78139.24,2.2,0.89963,0.0001,11.32303]
[1777667749131,26.58,78133.56,2.2,0.89903,0.0001,11.37115]
[1777667750138,26.58,78130.59,2.2,0.89872,0.0001,11.39598]
[1777667755173,26.58,78130.73,2.2,0.89873,0.0001,11.39577]
[1777667760208,26.58,78134.01,2.2,0.89904,0.0001,11.37075]
[1777667761252,26.58,78130.74,2.2,0.89869,0.0001,11.39853]
[1777667762234,26.58,78124.39,2.2,0.89803,0.0001,11.45204]
[1777667767269,26.59,78121.35,2.2,0.89769,0.0001,11.47923]
[1777667769283,26.59,78112.87,2.2,0.89679,0.00011,11.55089]
[1777667774318,26.59,78112.34,2.2,0.89673,0.00011,11.5564]
[1777667777339,26.59,78108.98,2.2,0.89636,0.00011,11.58521]
[1777667779353,26.59,78106.34,2.2,0.89608,0.00011,11.60772]
[1777667782611,26.59,78106.1,2.2,0.89605,0.00011,11.61004]
[1777667789422,26.59,78109.39,2.2,0.89638,0.00011,11.58365]
[1777667790430,26.59,78112.36,2.2,0.89669,0.00011,11.55892]
[1777667794458,26.59,78109.95,2.2,0.89646,0.00011,11.57586]
[1777667799493,26.59,78109.61,2.2,0.89642,0.00011,11.57954]
[1777667801507,26.59,78112.21,2.2,0.89668,0.00011,11.55806]
[1777667806542,26.6,78113.26,2.2,0.89678,0.0001,11.55024]
[1777667811578,26.6,78115.06,2.2,0.89696,0.0001,11.53612]
[1777667816613,26.6,78114.68,2.2,0.89691,0.0001,11.54032]
[1777667821678,26.6,78114.63,2.2,0.89689,0.0001,11.5417]
[1777667827720,26.6,78114.52,2.2,0.89687,0.0001,11.54377]
[1777667834769,26.6,78115.77,2.2,0.89698,0.0001,11.5346]
[1777667840810,26.61,78115.55,2.2,0.89694,0.0001,11.53754]
[1777667845846,26.61,78115.26,2.2,0.8969,0.0001,11.54088]
[1777667850881,26.61,78115.79,2.2,0.89695,0.0001,11.53731]
[1777667858937,26.61,78115.27,2.2,0.8969,0.0001,11.53907]
[1777667864978,26.61,78115.91,2.2,0.89696,0.0001,11.53463]
[1777667865985,26.61,78118.47,2.2,0.89723,0.0001,11.51337]
[1777667871021,26.61,78118.53,2.2,0.89722,0.0001,11.51385]
[1777667878070,26.62,78118.14,2.2,0.89716,0.0001,11.51841]
[1777667883105,26.62,78117.67,2.2,0.8971,0.0001,11.52321]
[1777667889147,26.62,78116.54,2.2,0.89697,0.0001,11.53362]
[1777667894182,26.62,78114.2,2.2,0.89672,0.0001,11.55391]
[1777667896196,26.62,78108.6,2.2,0.89613,0.00011,11.60108]
[1777667898210,26.62,78105.39,2.2,0.89579,0.00011,11.6281]
[1777667903244,26.62,78101.45,2.2,0.89537,0.00011,11.66121]
[1777667908281,26.62,78099.92,2.2,0.89521,0.00011,11.67397]
[1777667911302,26.62,78096.78,2.2,0.89491,0.00011,11.6961]
[1777667916337,26.62,78097.3,2.2,0.89497,0.00011,11.69151]
[1777667921737,26.62,78096.79,2.2,0.89491,0.00011,11.69573]
[1777667922176,26.62,78092.23,2.2,0.89443,0.00011,11.73404]
[1777667927415,26.62,78089.92,2.2,0.89419,0.00011,11.75311]
[1777667929429,26.62,78086.09,2.2,0.89378,0.00011,11.78526]
[1777667930436,26.62,78082.92,2.2,0.89344,0.00011,11.8119]
[1777667935472,26.62,78081.67,2.2,0.89332,0.00011,11.82169]
[1777667940507,26.62,78081.33,2.2,0.89329,0.00011,11.82383]
[1777667945541,26.61,78080.49,2.2,0.89321,0.00011,11.83026]
[1777667947556,26.61,78084.89,2.2,0.89368,0.00011,11.79284]
[1777667949570,26.61,78090.14,2.2,0.89425,0.00011,11.74845]
[1777667953598,26.61,78087.46,2.2,0.89396,0.00011,11.77099]
[1777667958632,26.61,78087.18,2.2,0.89393,0.00011,11.77321]
[1777667962721,26.61,78087.8,2.2,0.894,0.00011,11.76789]
[1777667962731,26.61,78080.93,2.2,0.89326,0.00011,11.82588]
[1777667963667,26.61,78072.58,2.2,0.89236,0.00011,11.89641]
[1777667965090,26.61,78072.58,2.2,0.89236,0.00011,11.89641]
[1777667965142,26.61,78072.58,2.2,0.89236,0.00011,11.89641]
[1777667965327,26.61,78072.58,2.2,0.89236,0.00011,11.89641]
[1777667965243,26.61,78069.8,2.2,0.89206,0.00011,11.92041]
[1777667968185,26.61,78068.94,2.2,0.89196,0.00011,11.9279]
[1777667968335,26.61,78068.94,2.2,0.89196,0.00011,11.9279]
[1777667971725,26.61,78066.12,2.2,0.89169,0.00011,11.94687]
[1777667972452,26.61,78066.12,2.2,0.89169,0.00011,11.94687]
[1777667972583,26.61,78066.12,2.2,0.89169,0.00011,11.94687]
[1777667974746,26.61,78069.64,2.2,0.89207,0.00011,11.91774]
[1777667976295,26.61,78069.64,2.2,0.89207,0.00011,11.91774]
[1777667976328,26.61,78069.64,2.2,0.89207,0.00011,11.91774]
[1777667977766,26.62,78065.69,2.2,0.89163,0.00011,11.95169]
[1777667979837,26.62,78067.6,2.2,0.89184,0.00011,11.9356]
[1777667980076,26.62,78067.6,2.2,0.89184,0.00011,11.9356]
[1777667982801,26.62,78062.75,2.2,0.89131,0.00011,11.97716]
[1777667983632,26.62,78062.75,2.2,0.89131,0.00011,11.97716]
[1777667983828,26.62,78062.75,2.2,0.89131,0.00011,11.97716]
[1777667987872,26.62,78062.38,2.2,0.89126,0.00011,11.9805]
[1777667988081,26.62,78062.38,2.2,0.89126,0.00011,11.9805]
[1777667993880,26.62,78062.0,2.2,0.89122,0.00011,11.98424]
[1777667998915,26.62,78061.77,2.2,0.8912,0.00011,11.98548]
[1777668000478,26.62,78063.12,2.2,0.89135,0.00011,11.97406]
[1777668000582,26.62,78063.12,2.2,0.89135,0.00011,11.97406]
[1777668001793,26.62,78064.04,2.2,0.89145,0.00011,11.96629]
[1777668001838,26.62,78064.04,2.2,0.89145,0.00011,11.96629]
[1777668005653,26.62,78061.26,2.2,0.89114,0.00011,11.99009]
[1777668005837,26.62,78061.26,2.2,0.89114,0.00011,11.99009]
[1777668009993,26.62,78064.86,2.2,0.89152,0.00011,11.96038]
[1777668010714,26.62,78064.86,2.2,0.89152,0.00011,11.96038]
[1777668010829,26.62,78064.86,2.2,0.89152,0.00011,11.96038]
[1777668014906,26.62,78064.69,2.2,0.8915,0.00011,11.96247]
[1777668015081,26.62,78064.69,2.2,0.8915,0.00011,11.96247]
[1777668016036,26.62,78068.63,2.2,0.89192,0.00011,11.92973]
[1777668020784,26.62,78070.33,2.2,0.89209,0.00011,11.91635]
[1777668020829,26.62,78070.33,2.2,0.89209,0.00011,11.91635]
[1777668026107,26.62,78070.27,2.2,0.89207,0.00011,11.91763]
[1777668028122,26.62,78067.46,2.2,0.89176,0.00011,11.94163]
[1777668030384,26.62,78067.07,2.2,0.89172,0.00011,11.94499]
[1777668030608,26.62,78066.43,2.2,0.89165,0.00011,11.95051]
[1777668031279,26.62,78066.43,2.2,0.89165,0.00011,11.95051]
[1777668031332,26.62,78066.43,2.2,0.89165,0.00011,11.95051]
[1777668032477,26.62,78065.3,2.2,0.89156,0.00011,11.95593]
[1777668032578,26.62,78063.48,2.2,0.89136,0.00011,11.97136]
[1777668034820,26.62,78060.57,2.2,0.89104,0.00011,11.99606]
[1777668034832,26.62,78060.57,2.2,0.89104,0.00011,11.99606]
[1777668036177,26.62,78052.85,2.2,0.8902,0.00011,12.06162]
[1777668037972,26.62,78050.77,2.2,0.88997,0.00011,12.07947]
[1777668038083,26.62,78050.77,2.2,0.88997,0.00011,12.07947]
[1777668040312,26.62,78048.69,2.2,0.88974,0.00011,12.09717]
[1777668040417,26.62,78023.92,2.2,0.88698,0.00011,12.3086]
[1777668041214,26.62,78018.96,2.2,0.88643,0.00011,12.35106]
[1777668042221,26.62,78014.27,2.2,0.88591,0.00011,12.39054]
[1777668043244,26.62,78014.27,2.2,0.88591,0.00011,12.39054]
[1777668043372,26.62,78014.59,2.2,0.88595,0.00011,12.38735]
[1777668049278,26.62,78014.46,2.2,0.88597,0.00011,12.38587]
[1777668054313,26.61,78013.52,2.2,0.88589,0.00011,12.39184]
[1777668058009,26.61,78011.49,2.2,0.88568,0.00011,12.40801]
[1777668058341,26.61,78010.51,2.2,0.88557,0.00011,12.416]
[1777668059076,26.61,78010.51,2.2,0.88557,0.00011,12.416]
[1777668059349,26.61,78010.62,2.2,0.88559,0.00011,12.41461]
[1777668060657,26.61,78010.41,2.2,0.88557,0.00011,12.41599]
[1777668061370,26.61,77978.24,2.2,0.88189,0.00012,12.69314]
[1777668062374,26.61,77969.96,2.2,0.88093,0.00012,12.76458]
[1777668064388,26.61,77967.29,2.2,0.88062,0.00012,12.78713]
[1777668064740,26.61,77967.29,2.2,0.88062,0.00012,12.78713]
[1777668065395,26.61,77964.31,2.2,0.88028,0.00012,12.81264]
[1777668066402,26.61,77961.13,2.2,0.87991,0.00012,12.83986]
[1777668068419,26.61,77955.12,2.2,0.87921,0.00012,12.89124]
[1777668071521,26.61,77961.01,2.2,0.87992,0.00012,12.83915]
[1777668075952,26.61,77959.79,2.2,0.87978,0.00012,12.84967]
[1777668076091,26.61,77959.79,2.2,0.87978,0.00012,12.84967]
[1777668081514,26.61,77959.77,2.2,0.87978,0.00012,12.84981]
[1777668082338,26.61,77959.77,2.2,0.87978,0.00012,12.84981]
[1777668083528,26.61,77967.74,2.2,0.88071,0.00012,12.78073]
[1777668085542,26.6,77971.27,2.2,0.88113,0.00012,12.74965]
[1777668087556,26.6,77967.98,2.2,0.88075,0.00012,12.77768]
[1777668088563,26.6,77956.03,2.2,0.87935,0.00012,12.88102]
[1777668089570,26.6,77953.33,2.2,0.87904,0.00012,12.90404]
[1777668091584,26.6,77949.18,2.2,0.8786,0.00012,12.9349]
[1777668093270,26.6,77949.18,2.2,0.8786,0.00012,12.9349]
[1777668093328,26.6,77949.18,2.2,0.8786,0.00012,12.9349]
[1777668096196,26.6,77947.61,2.2,0.87843,0.00012,12.94704]
[1777668096326,26.6,77947.61,2.2,0.87843,0.00012,12.94704]
[1777668101352,26.6,77949.47,2.2,0.87866,0.00012,12.92989]
[1777668101580,26.6,77950.11,2.2,0.87874,0.00012,12.92414]
[1777668104655,26.6,77951.52,2.2,0.87891,0.00012,12.91171]
[1777668104830,26.6,77951.52,2.2,0.87891,0.00012,12.91171]
[1777668109147,26.6,77951.63,2.2,0.87893,0.00012,12.91047]
[1777668109331,26.6,77951.63,2.2,0.87893,0.00012,12.91047]
[1777668114744,26.6,77952.11,2.2,0.87899,0.00012,12.9058]
[1777668115924,26.6,77952.11,2.2,0.87899,0.00012,12.9058]
[1777668116087,26.6,77952.11,2.2,0.87899,0.00012,12.9058]
[1777668116132,26.6,77957.09,2.2,0.87958,0.00012,12.86249]
[1777668121162,26.6,77958.08,2.2,0.87969,0.00012,12.85388]
[1777668121330,26.6,77958.08,2.2,0.87969,0.00012,12.85388]
[1777668126828,26.6,77959.46,2.2,0.87985,0.00012,12.84197]
[1777668128611,26.6,77958.49,2.2,0.87974,0.00012,12.85043]
[1777668128832,26.6,77958.49,2.2,0.87974,0.00012,12.85043]
[1777668131864,26.6,77955.66,2.2,0.87941,0.00012,12.87511]
[1777668137017,26.6,77954.73,2.2,0.8793,0.00012,12.88318]
[1777668137085,26.6,77954.73,2.2,0.8793,0.00012,12.88318]
[1777668137118,26.6,77951.93,2.2,0.87897,0.00012,12.9075]
[1777668138913,26.6,77948.61,2.2,0.87858,0.00012,12.93626]
[1777668143948,26.6,77946.77,2.2,0.87836,0.00012,12.95186]
[1777668148840,26.59,77944.66,2.2,0.87812,0.00012,12.96988]
[1777668149081,26.59,77944.66,2.2,0.87812,0.00012,12.96988]
[1777668152343,26.59,77945.85,2.2,0.87826,0.00012,12.95917]
[1777668152581,26.59,77945.85,2.2,0.87826,0.00012,12.95917]
[1777668156113,26.59,77944.66,2.2,0.87816,0.00012,12.96486]
[1777668156332,26.59,77944.66,2.2,0.87816,0.00012,12.96486]
[1777668162073,26.59,77942.79,2.2,0.87795,0.00012,12.97996]
[1777668162835,26.59,77942.79,2.2,0.87795,0.00012,12.97996]
[1777668163082,26.59,77942.79,2.2,0.87795,0.00012,12.97996]
[1777668167108,26.59,77939.67,2.2,0.87759,0.00012,13.00625]
[1777668167988,26.59,77939.67,2.2,0.87759,0.00012,13.00625]
[1777668168081,26.59,77939.67,2.2,0.87759,0.00012,13.00625]
[1777668173151,26.59,77938.85,2.2,0.87751,0.00012,13.0122]
[1777668174962,26.59,77938.22,2.2,0.87744,0.00012,13.0175]
[1777668175084,26.59,77938.22,2.2,0.87744,0.00012,13.0175]
[1777668176893,26.59,77939.13,2.2,0.87755,0.00012,13.00922]
[1777668177179,26.59,77941.86,2.2,0.87788,0.00012,12.9853]
[1777668180762,26.59,77941.78,2.2,0.87788,0.00012,12.98562]
[1777668183154,26.59,77943.6,2.2,0.8781,0.00012,12.96957]
[1777668183449,26.59,77943.6,2.2,0.8781,0.00012,12.96957]
[1777668183501,26.59,77948.14,2.2,0.87863,0.00012,12.93002]
[1777668184376,26.59,77962.6,2.2,0.88034,0.00012,12.80447]
[1777668185383,26.59,77966.32,2.2,0.88077,0.00012,12.77195]
[1777668187254,26.59,77967.03,2.2,0.88086,0.00012,12.76565]
[1777668192306,26.58,77968.32,2.2,0.88102,0.00012,12.75372]
[1777668192433,26.58,77972.4,2.2,0.8815,0.00012,12.71824]
[1777668193440,26.58,77975.58,2.2,0.88187,0.00012,12.69062]
[1777668194447,26.58,77978.74,2.2,0.88223,0.00012,12.66323]
[1777668196473,26.58,77980.29,2.2,0.88241,0.00012,12.64982]
[1777668196639,26.58,77986.52,2.2,0.88313,0.00012,12.596]
[1777668198476,26.58,77989.99,2.2,0.88353,0.00011,12.56619]
[1777668199483,26.58,77993.33,2.2,0.88391,0.00011,12.53749]
[1777668202504,26.59,77999.29,2.2,0.88459,0.00011,12.48666]
[1777668203612,26.59,77999.29,2.2,0.88459,0.00011,12.48666]
[1777668203511,26.59,78002.97,2.2,0.885,0.00011,12.45522]
[1777668206535,26.59,77996.31,2.2,0.88424,0.00011,12.51259]
[1777668207542,26.59,77993.32,2.2,0.8839,0.00011,12.53813]
[1777668208993,26.58,77994.35,2.2,0.88402,0.00011,12.52899]
[1777668209083,26.58,77994.35,2.2,0.88402,0.00011,12.52899]
[1777668214467,26.59,77992.86,2.2,0.88388,0.00011,12.53804]
[1777668214698,26.59,77991.09,2.2,0.88367,0.00011,12.55347]
[1777668214836,26.59,77991.09,2.2,0.88367,0.00011,12.55347]
[1777668215599,26.59,77988.52,2.2,0.88338,0.00011,12.57579]
[1777668217611,26.59,78000.01,2.2,0.88469,0.00011,12.477]
[1777668218127,26.59,78000.01,2.2,0.88469,0.00011,12.477]
[1777668218327,26.59,78000.01,2.2,0.88469,0.00011,12.477]
[1777668218619,26.59,78000.55,2.2,0.88475,0.00011,12.4722]
[1777668219626,26.59,78003.8,2.2,0.88513,0.00011,12.44408]
[1777668225669,26.58,78006.53,2.2,0.88544,0.00011,12.41992]
[1777668227160,26.58,78006.55,2.2,0.88545,0.00011,12.41963]
[1777668227329,26.58,78006.55,2.2,0.88545,0.00011,12.41963]
[1777668228641,26.58,78006.32,2.2,0.88542,0.00011,12.42152]
[1777668228717,26.58,78001.86,2.2,0.88492,0.00011,12.45981]
[1777668229701,26.58,77994.55,2.2,0.88408,0.00011,12.52267]
[1777668230857,26.58,77994.55,2.2,0.88408,0.00011,12.52267]
[1777668231082,26.58,77994.55,2.2,0.88408,0.00011,12.52267]
[1777668231153,26.58,77993.65,2.2,0.88399,0.00011,12.53005]
[1777668236797,26.58,77994.56,2.2,0.8841,0.00011,12.52123]
[1777668236832,26.58,77994.56,2.2,0.8841,0.00011,12.52123]
[1777668243427,26.58,77993.74,2.2,0.88403,0.00011,12.527]
[1777668243582,26.58,77993.74,2.2,0.88403,0.00011,12.527]
[1777668245813,26.58,77987.8,2.2,0.88336,0.00011,12.57737]
[1777668248606,26.58,77987.94,2.2,0.88338,0.00011,12.5759]
[1777668248839,26.58,77988.01,2.2,0.88339,0.00011,12.57474]
[1777668249307,26.58,77991.23,2.2,0.88376,0.00011,12.54667]
[1777668254028,26.58,77988.76,2.2,0.88349,0.00011,12.56696]
[1777668254077,26.58,77988.76,2.2,0.88349,0.00011,12.56696]
[1777668254122,26.58,77993.09,2.2,0.88399,0.00011,12.52935]
[1777668256039,26.57,77996.78,2.2,0.88442,0.00011,12.49716]
[1777668258454,26.57,77997.2,2.2,0.88447,0.00011,12.49338]
[1777668258580,26.57,77997.2,2.2,0.88447,0.00011,12.49338]
[1777668259911,26.57,77993.77,2.2,0.88408,0.00011,12.52249]
[1777668261255,26.57,77993.77,2.2,0.88408,0.00011,12.52249]
[1777668261333,26.57,77993.77,2.2,0.88408,0.00011,12.52249]
[1777668263939,26.57,77988.93,2.2,0.88354,0.00011,12.5634]
[1777668266841,26.57,77988.79,2.2,0.88352,0.00011,12.56494]
[1777668267085,26.57,77988.79,2.2,0.88352,0.00011,12.56494]
[1777668269425,26.57,77985.61,2.2,0.88315,0.00012,12.59291]
[1777668272430,26.57,77982.31,2.2,0.88279,0.00012,12.61754]
[1777668277022,26.58,77982.73,2.2,0.88284,0.00012,12.61433]
[1777668277081,26.58,77982.73,2.2,0.88284,0.00012,12.61433]
[1777668283072,26.58,77981.99,2.2,0.88274,0.00012,12.62148]
[1777668286906,26.58,77983.46,2.2,0.88291,0.00012,12.60913]
[1777668287078,26.58,77983.46,2.2,0.88291,0.00012,12.60913]
[1777668293614,26.58,77982.78,2.2,0.88282,0.00012,12.61555]
[1777668293827,26.58,77982.75,2.2,0.88282,0.00012,12.616]
[1777668301198,26.58,77981.99,2.2,0.88272,0.00012,12.62322]
[1777668303632,26.58,77981.91,2.2,0.88271,0.00012,12.62396]
[1777668303828,26.58,77981.99,2.2,0.88272,0.00012,12.62332]
[1777668307240,26.58,77978.33,2.2,0.88229,0.00012,12.65509]
[1777668309995,26.58,77976.34,2.2,0.88206,0.00012,12.67227]
[1777668312090,26.58,77974.83,2.2,0.88189,0.00012,12.68524]
[1777668315296,26.58,77977.58,2.2,0.88221,0.00012,12.6612]
[1777668316295,26.58,77977.58,2.2,0.88221,0.00012,12.6612]
[1777668316302,26.58,77981.1,2.2,0.88262,0.00012,12.63073]
[1777668318086,26.58,77982.5,2.2,0.88278,0.00012,12.61863]
[1777668323353,26.58,77983.07,2.2,0.88284,0.00012,12.61386]
[1777668325757,26.58,77983.49,2.2,0.88289,0.00012,12.61025]
[1777668325829,26.58,77983.52,2.2,0.8829,0.00012,12.61001]
[1777668326079,26.58,77983.52,2.2,0.8829,0.00012,12.61001]
[1777668331412,26.58,77980.93,2.2,0.88263,0.00012,12.62817]
[1777668334433,26.58,77986.16,2.2,0.88323,0.00012,12.58295]
[1777668336084,26.58,77985.96,2.2,0.88321,0.00012,12.58473]
[1777668338460,26.58,77993.61,2.2,0.88409,0.00011,12.5185]
[1777668339467,26.58,77998.7,2.2,0.88468,0.00011,12.47439]
[1777668340475,26.58,78001.32,2.2,0.88498,0.00011,12.45163]
[1777668341482,26.58,78004.83,2.2,0.88538,0.00011,12.42127]
[1777668343496,26.58,78009.01,2.2,0.88585,0.00011,12.38513]
[1777668344731,26.58,78009.01,2.2,0.88585,0.00011,12.38513]
[1777668344850,26.58,78010.2,2.2,0.88599,0.00011,12.37485]
[1777668345510,26.58,78013.1,2.2,0.88632,0.00011,12.34989]
[1777668346517,26.58,78017.16,2.2,0.88678,0.00011,12.31504]
[1777668348531,26.58,78020.02,2.2,0.8871,0.00011,12.29061]
[1777668351443,26.58,78020.15,2.2,0.88711,0.00011,12.28964]
[1777668351582,26.58,78020.15,2.2,0.88711,0.00011,12.28964]
[1777668353568,26.58,78023.36,2.2,0.88747,0.00011,12.26236]
[1777668354186,26.58,78023.36,2.2,0.88747,0.00011,12.26236]
[1777668354329,26.58,78023.36,2.2,0.88747,0.00011,12.26236]
[1777668360617,26.58,78021.28,2.2,0.88723,0.00011,12.28062]
[1777668361624,26.58,78012.85,2.2,0.88628,0.00011,12.35298]
[1777668362631,26.58,78007.24,2.2,0.88564,0.00011,12.40113]
[1777668364824,26.58,78006.06,2.2,0.88551,0.00011,12.41115]
[1777668365091,26.58,78005.61,2.2,0.88546,0.00011,12.41488]
[1777668367801,26.58,78004.69,2.2,0.88536,0.00011,12.42251]
[1777668367827,26.58,78004.69,2.2,0.88536,0.00011,12.42251]
[1777668374318,26.58,78004.2,2.2,0.88529,0.00011,12.42776]
[1777668377777,26.58,78006.2,2.2,0.88551,0.00011,12.41112]
[1777668377846,26.58,78006.2,2.2,0.88551,0.00011,12.41112]
[1777668383778,26.58,78005.18,2.2,0.88539,0.00011,12.42026]
[1777668389539,26.58,78004.87,2.2,0.88537,0.00011,12.42225]
[1777668389581,26.58,78004.87,2.2,0.88537,0.00011,12.42225]
[1777668399891,26.58,78014.38,2.2,0.8865,0.00011,12.33454]
[1777668400899,26.58,78023.94,2.2,0.88757,0.00011,12.25243]
[1777668401906,26.58,78025.8,2.2,0.88778,0.00011,12.23649]
[1777668402912,26.58,78026.01,2.2,0.8878,0.00011,12.23481]
[1777668403736,26.58,78026.01,2.2,0.8878,0.00011,12.23481]
[1777668403832,26.58,78026.01,2.2,0.8878,0.00011,12.23481]
[1777668404930,26.58,78020.17,2.2,0.88715,0.00011,12.28511]
[1777668407948,26.58,78009.46,2.2,0.88594,0.00011,12.37724]
[1777668408955,26.58,78006.22,2.2,0.88557,0.00011,12.40512]
[1777668410009,26.58,78006.22,2.2,0.88557,0.00011,12.40512]
[1777668410097,26.58,78006.22,2.2,0.88557,0.00011,12.40512]
[1777668410110,26.58,78006.11,2.2,0.88556,0.00011,12.40586]
[1777668411098,26.58,78006.11,2.2,0.88556,0.00011,12.40586]
[1777668411335,26.58,78006.11,2.2,0.88556,0.00011,12.40586]
[1777668416006,26.58,78008.74,2.2,0.88586,0.00011,12.38263]
[1777668418628,26.58,78009.49,2.2,0.88595,0.00011,12.37602]
[1777668418836,26.58,78009.49,2.2,0.88595,0.00011,12.37602]
[1777668421039,26.58,78006.19,2.2,0.88558,0.00011,12.40455]
[1777668423053,26.58,78008.99,2.2,0.88588,0.00011,12.38109]
[1777668424059,26.58,78013.99,2.2,0.88645,0.00011,12.33807]
[1777668425562,26.58,78013.99,2.2,0.88645,0.00011,12.33807]
[1777668425583,26.58,78013.99,2.2,0.88645,0.00011,12.33807]
[1777668425679,26.58,78013.99,2.2,0.88645,0.00011,12.33807]
[1777668425836,26.58,78013.99,2.2,0.88645,0.00011,12.33807]
[1777668429533,26.58,78012.48,2.2,0.88628,0.00011,12.35092]
[1777668429583,26.58,78012.48,2.2,0.88628,0.00011,12.35092]
[1777668436144,26.58,78012.48,2.2,0.88629,0.00011,12.35059]
[1777668440172,26.58,78017.68,2.2,0.88687,0.00011,12.3058]
[1777668441552,26.58,78017.68,2.2,0.88687,0.00011,12.3058]
[1777668441577,26.58,78017.68,2.2,0.88687,0.00011,12.3058]
[1777668442454,26.58,78018.81,2.2,0.887,0.00011,12.29612]
[1777668442576,26.58,78018.81,2.2,0.887,0.00011,12.29612]
[1777668446933,26.58,78019.8,2.2,0.88711,0.00011,12.28769]
[1777668447081,26.58,78018.75,2.2,0.88699,0.00011,12.29672]
[1777668452176,26.58,78020.05,2.2,0.88717,0.00011,12.28145]
[1777668452332,26.58,78020.05,2.2,0.88717,0.00011,12.28145]
[1777668458298,26.58,78020.29,2.2,0.8872,0.00011,12.27957]
[1777668461595,26.58,78020.01,2.2,0.88716,0.00011,12.28201]
[1777668461833,26.58,78020.01,2.2,0.88716,0.00011,12.28201]
[1777668467361,26.58,78017.81,2.2,0.88692,0.00011,12.30093]
[1777668473403,26.58,78017.51,2.2,0.88688,0.00011,12.30335]
[1777668475133,26.58,78016.39,2.2,0.88676,0.00011,12.31293]
[1777668475338,26.58,78016.39,2.2,0.88676,0.00011,12.31293]
[1777668476283,26.58,78015.56,2.2,0.88666,0.00011,12.32001]
[1777668476333,26.58,78015.56,2.2,0.88666,0.00011,12.32001]
[1777668482466,26.58,78017.96,2.2,0.88694,0.00011,12.29903]
[1777668483464,26.58,78017.96,2.2,0.88694,0.00011,12.29903]
[1777668483583,26.58,78017.96,2.2,0.88694,0.00011,12.29903]
[1777668489515,26.58,78019.55,2.2,0.88712,0.00011,12.28541]
[1777668492391,26.58,78019.54,2.2,0.88712,0.00011,12.2855]
[1777668492576,26.58,78019.54,2.2,0.88712,0.00011,12.2855]
[1777668495493,26.58,78020.88,2.2,0.88727,0.00011,12.27401]
[1777668495582,26.58,78020.88,2.2,0.88727,0.00011,12.27401]
[1777668497574,26.58,78017.27,2.2,0.88686,0.00011,12.30499]
[1777668499669,26.58,78018.58,2.2,0.88701,0.00011,12.29372]
[1777668499835,26.58,78018.58,2.2,0.88701,0.00011,12.29372]
[1777668501602,26.58,78022.35,2.2,0.88743,0.00011,12.26135]
[1777668506585,26.58,78021.0,2.2,0.88728,0.00011,12.273]
[1777668506832,26.58,78021.0,2.2,0.88728,0.00011,12.273]
[1777668510942,26.58,78023.5,2.2,0.88756,0.00011,12.25164]
[1777668511085,26.58,78025.07,2.2,0.88774,0.00011,12.23823]
[1777668513687,26.58,78022.34,2.2,0.88746,0.00011,12.25758]
[1777668517714,26.58,78018.32,2.2,0.88701,0.00011,12.29215]
[1777668518928,26.58,78018.32,2.2,0.88701,0.00011,12.29215]
[1777668519085,26.58,78017.44,2.2,0.88691,0.00011,12.29967]
[1777668524763,26.58,78017.68,2.2,0.88694,0.00011,12.29742]
[1777668527785,26.58,78012.38,2.2,0.88634,0.00011,12.34279]
[1777668529469,26.58,78011.07,2.2,0.88619,0.00011,12.35395]
[1777668529582,26.58,78011.07,2.2,0.88619,0.00011,12.35395]
[1777668534834,26.58,78012.42,2.2,0.88635,0.00011,12.3419]
[1777668540876,26.57,78015.39,2.2,0.88669,0.00011,12.31609]
[1777668543374,26.57,78014.96,2.2,0.88664,0.00011,12.31975]
[1777668543579,26.57,78014.96,2.2,0.88664,0.00011,12.31975]
[1777668544907,26.57,77984.29,2.2,0.88315,0.00012,12.58369]
[1777668545914,26.57,77978.8,2.2,0.88252,0.00012,12.63071]
[1777668548180,26.57,77978.81,2.2,0.88252,0.00012,12.63049]
[1777668548326,26.57,77978.81,2.2,0.88252,0.00012,12.63049]
[1777668550949,26.57,77962.34,2.2,0.88061,0.00012,12.77289]
[1777668551956,26.57,77951.05,2.2,0.87928,0.00012,12.871]
[1777668552963,26.57,77949.29,2.2,0.87907,0.00012,12.88625]
[1777668557111,26.57,77949.06,2.2,0.87905,0.00012,12.88794]
[1777668557327,26.57,77949.06,2.2,0.87905,0.00012,12.88794]
[1777668563011,26.57,77948.42,2.2,0.87898,0.00012,12.89313]
[1777668566064,26.57,77955.75,2.2,0.87985,0.00012,12.82914]
[1777668567070,26.57,77958.81,2.2,0.88021,0.00012,12.80252]
[1777668568078,26.57,77955.7,2.2,0.87984,0.00012,12.82955]
[1777668570097,26.57,77953.01,2.2,0.87953,0.00012,12.85301]
[1777668570513,26.57,77953.01,2.2,0.87953,0.00012,12.85301]
[1777668570577,26.57,77953.01,2.2,0.87953,0.00012,12.85301]
[1777668572111,26.57,77946.89,2.2,0.87884,0.00012,12.90199]
[1777668573674,26.57,77946.89,2.2,0.87884,0.00012,12.90199]
[1777668573835,26.57,77946.89,2.2,0.87884,0.00012,12.90199]
[1777668581174,26.57,77951.02,2.2,0.87932,0.00012,12.8662]
[1777668582181,26.57,77957.97,2.2,0.88014,0.00012,12.80584]
[1777668583188,26.57,77963.88,2.2,0.88083,0.00012,12.7548]
[1777668584449,26.57,77963.88,2.2,0.88083,0.00012,12.7548]
[1777668584585,26.57,77963.88,2.2,0.88083,0.00012,12.7548]
[1777668589564,26.57,77964.17,2.2,0.88085,0.00012,12.75349]
[1777668589581,26.57,77964.17,2.2,0.88085,0.00012,12.75349]
[1777668589666,26.57,77961.28,2.2,0.88051,0.00012,12.77878]
[1777668591244,26.58,77954.55,2.2,0.87971,0.00012,12.83751]
[1777668594623,26.58,77953.56,2.2,0.87959,0.00012,12.84628]
[1777668594844,26.58,77953.56,2.2,0.87959,0.00012,12.84628]
[1777668600306,26.58,77955.57,2.2,0.87982,0.00012,12.82925]
[1777668602321,26.58,77960.34,2.2,0.88038,0.00012,12.78801]
[1777668603328,26.58,77966.34,2.2,0.88108,0.00012,12.73612]
[1777668604642,26.58,77966.34,2.2,0.88108,0.00012,12.73612]
[1777668604830,26.58,77966.34,2.2,0.88108,0.00012,12.73612]
[1777668610378,26.58,77967.01,2.2,0.88114,0.00012,12.73174]
[1777668613452,26.58,77967.52,2.2,0.88119,0.00012,12.72774]
[1777668613580,26.58,77967.52,2.2,0.88119,0.00012,12.72774]
[1777668616420,26.58,77971.0,2.2,0.88159,0.00012,12.69843]
[1777668617427,26.58,77975.2,2.2,0.88207,0.00012,12.66233]
[1777668618496,26.58,77975.2,2.2,0.88207,0.00012,12.66233]
[1777668618583,26.58,77975.2,2.2,0.88207,0.00012,12.66233]
[1777668622462,26.58,77981.67,2.2,0.88283,0.00012,12.60595]
[1777668623422,26.58,77981.67,2.2,0.88283,0.00012,12.60595]
[1777668623580,26.58,77981.67,2.2,0.88283,0.00012,12.60595]
[1777668623681,26.58,77985.07,2.2,0.88323,0.00012,12.57616]
[1777668629511,26.58,77984.43,2.2,0.88318,0.00012,12.57938]
[1777668632532,26.57,77977.4,2.2,0.88242,0.00012,12.63478]
[1777668633539,26.57,77970.1,2.2,0.88157,0.00012,12.69792]
[1777668634335,26.57,77970.1,2.2,0.88157,0.00012,12.69792]
[1777668634580,26.57,77970.1,2.2,0.88157,0.00012,12.69792]
[1777668639581,26.58,77965.28,2.2,0.881,0.00012,12.7403]
[1777668644616,26.58,77965.24,2.2,0.88098,0.00012,12.74153]
[1777668645702,26.58,77965.24,2.2,0.88098,0.00012,12.74153]
[1777668645735,26.58,77965.24,2.2,0.88098,0.00012,12.74153]
[1777668645833,26.58,77965.24,2.2,0.88098,0.00012,12.74153]
[1777668649651,26.58,77961.51,2.2,0.88054,0.00012,12.77467]
[1777668650804,26.58,77961.51,2.2,0.88054,0.00012,12.77467]
[1777668650832,26.58,77961.51,2.2,0.88054,0.00012,12.77467]
[1777668659720,26.58,77959.63,2.2,0.88031,0.00012,12.79182]
[1777668661880,26.58,77959.63,2.2,0.88031,0.00012,12.79182]
[1777668662086,26.58,77959.63,2.2,0.88031,0.00012,12.79182]
[1777668667777,26.58,77959.03,2.2,0.88023,0.00012,12.79754]
[1777668673073,26.58,77958.24,2.2,0.88013,0.00012,12.80456]
[1777668673329,26.58,77957.54,2.2,0.88005,0.00012,12.81068]
[1777668678857,26.58,77957.13,2.2,0.88,0.00012,12.81442]
[1777668680803,26.58,77956.15,2.2,0.87988,0.00012,12.82295]
[1777668680829,26.58,77956.15,2.2,0.87988,0.00012,12.82295]
[1777668685906,26.58,77956.24,2.2,0.87989,0.00012,12.82228]
[1777668690941,26.58,77956.73,2.2,0.87995,0.00012,12.81817]
[1777668694685,26.58,77959.03,2.2,0.88025,0.00012,12.79405]
[1777668694829,26.58,77959.03,2.2,0.88025,0.00012,12.79405]
[1777668700010,26.58,77956.49,2.2,0.87995,0.00012,12.81636]
[1777668707054,26.58,77956.16,2.2,0.87991,0.00012,12.81943]
[1777668708994,26.58,77955.74,2.2,0.87986,0.00012,12.82311]
[1777668709083,26.58,77955.74,2.2,0.87986,0.00012,12.82311]
[1777668721152,26.58,77957.8,2.2,0.8801,0.00012,12.80545]
[1777668721750,26.58,77957.8,2.2,0.8801,0.00012,12.80545]
[1777668721828,26.58,77957.8,2.2,0.8801,0.00012,12.80545]
[1777668724173,26.58,77950.59,2.2,0.87925,0.00012,12.86804]
[1777668725394,26.58,77948.92,2.2,0.87905,0.00012,12.88252]
[1777668725576,26.58,77948.92,2.2,0.87905,0.00012,12.88252]
[1777668729208,26.58,77946.13,2.2,0.87873,0.00012,12.90633]
[1777668734258,26.58,77929.45,2.2,0.87675,0.00012,13.05084]
[1777668734470,26.58,77929.45,2.2,0.87675,0.00012,13.05084]
[1777668735253,26.58,77918.51,2.2,0.87544,0.00012,13.14615]
[1777668736260,26.58,77918.12,2.2,0.8754,0.00012,13.14922]
[1777668737267,26.58,77915.77,2.2,0.87512,0.00012,13.16928]
[1777668737614,26.58,77915.77,2.2,0.87512,0.00012,13.16928]
[1777668737860,26.58,77915.77,2.2,0.87512,0.00012,13.16928]
[1777668737980,26.58,77915.77,2.2,0.87512,0.00012,13.16928]
[1777668738274,26.58,77912.55,2.2,0.87473,0.00012,13.19736]
[1777668738675,26.58,77912.55,2.2,0.87473,0.00012,13.19736]
[1777668739281,26.58,77905.57,2.2,0.87389,0.00012,13.25793]
[1777668740288,26.58,77893.27,2.2,0.87238,0.00012,13.36562]
[1777668741295,26.58,77878.48,2.2,0.87056,0.00012,13.49534]
[1777668742305,26.58,77867.81,2.2,0.86924,0.00012,13.58891]
[1777668743312,26.58,77863.18,2.2,0.86866,0.00013,13.62923]
[1777668745235,26.58,77863.01,2.2,0.86866,0.00013,13.62954]
[1777668745326,26.58,77867.28,2.2,0.86919,0.00012,13.59195]
[1777668746333,26.57,77871.39,2.2,0.86971,0.00012,13.55518]
[1777668749354,26.57,77869.72,2.2,0.86953,0.00012,13.56832]
[1777668751106,26.57,77869.72,2.2,0.86953,0.00012,13.56832]
[1777668751118,26.57,77866.37,2.2,0.86916,0.00013,13.59248]
[1777668753382,26.57,77862.49,2.2,0.86869,0.00013,13.62496]
[1777668754389,26.57,77859.55,2.2,0.86833,0.00013,13.65086]
[1777668756010,26.57,77859.55,2.2,0.86833,0.00013,13.65086]
[1777668756228,26.57,77859.55,2.2,0.86833,0.00013,13.65086]
[1777668756328,26.57,77860.23,2.2,0.86843,0.00013,13.64363]
[1777668756413,26.57,77858.31,2.2,0.86819,0.00013,13.66055]
[1777668757412,26.56,77852.08,2.2,0.86741,0.00013,13.71485]
[1777668758420,26.56,77846.3,2.2,0.86669,0.00013,13.7652]
[1777668759426,26.56,77846.3,2.2,0.86669,0.00013,13.7652]
[1777668759601,26.56,77818.41,2.2,0.86312,0.00013,14.01169]
[1777668760437,26.56,77811.97,2.2,0.8623,0.00013,14.06801]
[1777668761443,26.55,77805.01,2.2,0.86151,0.00013,14.12175]
[1777668762958,26.55,77805.01,2.2,0.86151,0.00013,14.12175]
[1777668762985,26.55,77805.82,2.2,0.86162,0.00013,14.11398]
[1777668767485,26.54,77796.54,2.2,0.86052,0.00013,14.18849]
[1777668768492,26.53,77788.23,2.2,0.85953,0.00013,14.25569]
[1777668770775,26.52,77787.29,2.2,0.85948,0.00013,14.2588]
[1777668771513,26.5,77795.7,2.2,0.86074,0.00013,14.17305]
[1777668772521,26.5,77800.63,2.2,0.8614,0.00013,14.12882]
[1777668774535,26.5,77789.96,2.2,0.86001,0.00013,14.22293]
[1777668775485,26.5,77789.96,2.2,0.86001,0.00013,14.22293]
[1777668775582,26.5,77789.96,2.2,0.86001,0.00013,14.22293]
[1777668775678,26.5,77790.67,2.2,0.86011,0.00013,14.21615]
[1777668779570,26.49,77787.84,2.2,0.85976,0.00013,14.23942]
[1777668781461,26.49,77787.27,2.2,0.8597,0.00013,14.244]
[1777668781658,26.49,77787.27,2.2,0.8597,0.00013,14.244]
[1777668781700,26.49,77781.07,2.2,0.85888,0.00013,14.29866]
[1777668783599,26.47,77776.73,2.2,0.85848,0.00013,14.32552]
[1777668784606,26.46,77788.91,2.2,0.86018,0.00013,14.21092]
[1777668785450,26.46,77788.91,2.2,0.86018,0.00013,14.21092]
[1777668785967,26.46,77792.86,2.2,0.8607,0.00013,14.1753]
[1777668787583,26.46,77793.37,2.2,0.86078,0.00013,14.17036]
[1777668787630,26.46,77786.99,2.2,0.85994,0.00013,14.22676]
[1777668788634,26.46,77783.02,2.2,0.85943,0.00013,14.26164]
[1777668790647,26.46,77779.75,2.2,0.85901,0.00013,14.2897]
[1777668791824,26.46,77779.75,2.2,0.85901,0.00013,14.2897]
[1777668791858,26.46,77778.78,2.2,0.85889,0.00013,14.29778]
[1777668792667,26.46,77762.33,2.2,0.85671,0.00013,14.44389]
[1777668793674,26.45,77758.74,2.2,0.85627,0.00013,14.47286]
[1777668795634,26.44,77756.84,2.2,0.85607,0.00013,14.48643]
[1777668795688,26.44,77753.64,2.2,0.85569,0.00013,14.5115]
[1777668797702,26.43,77758.81,2.2,0.85649,0.00013,14.45817]
[1777668800723,26.42,77770.87,2.2,0.85815,0.00013,14.34707]
[1777668801730,26.42,77774.09,2.2,0.85858,0.00013,14.31821]
[1777668805869,26.42,77774.74,2.2,0.85868,0.00013,14.31149]
[1777668806077,26.42,77774.74,2.2,0.85868,0.00013,14.31149]
[1777668807726,26.42,77775.79,2.2,0.85883,0.00013,14.30128]
[1777668807830,26.42,77775.79,2.2,0.85883,0.00013,14.30128]
[1777668808122,26.42,77774.68,2.2,0.85869,0.00013,14.31077]
[1777668808779,26.42,77768.08,2.2,0.85782,0.00013,14.36927]
[1777668809785,26.42,77762.58,2.2,0.85709,0.00013,14.41789]
[1777668810793,26.42,77768.38,2.2,0.85787,0.00013,14.36585]
[1777668811800,26.42,77774.79,2.2,0.85876,0.00013,14.30381]
[1777668812807,26.41,77794.83,2.2,0.86141,0.00013,14.12464]
[1777668813814,26.41,77801.48,2.2,0.86228,0.00013,14.0651]
[1777668814821,26.41,77806.69,2.2,0.86297,0.00013,14.01849]
[1777668817582,26.41,77808.36,2.2,0.86319,0.00013,14.00336]
[1777668818390,26.41,77806.47,2.2,0.86295,0.00013,14.01991]
[1777668819610,26.41,77806.99,2.2,0.86301,0.00013,14.01528]
[1777668819856,26.41,77807.3,2.2,0.86305,0.00013,14.01239]
[1777668822066,26.41,77807.66,2.2,0.8631,0.00013,14.00906]
[1777668822075,26.41,77807.66,2.2,0.8631,0.00013,14.00906]
[1777668823081,26.41,77807.92,2.2,0.86314,0.00013,14.00664]
[1777668823330,26.41,77807.92,2.2,0.86314,0.00013,14.00664]
[1777668824891,26.41,77802.77,2.2,0.86247,0.00013,14.05218]
[1777668826426,26.41,77801.52,2.2,0.86231,0.00013,14.06317]
[1777668826578,26.41,77801.52,2.2,0.86231,0.00013,14.06317]
[1777668829498,26.41,77798.71,2.2,0.86195,0.00013,14.08774]
[1777668829585,26.41,77798.71,2.2,0.86195,0.00013,14.08774]
[1777668830933,26.41,77807.68,2.2,0.86313,0.00013,14.00747]
[1777668831939,26.41,77811.0,2.2,0.86356,0.00013,13.97786]
[1777668832947,26.41,77817.84,2.2,0.86444,0.00013,13.91698]
[1777668834962,26.41,77832.5,2.2,0.86633,0.00013,13.78653]
[1777668835969,26.41,77834.0,2.2,0.86652,0.00013,13.7731]
[1777668838990,26.41,77840.35,2.2,0.86733,0.00013,13.71685]
[1777668844025,26.41,77839.41,2.2,0.86721,0.00013,13.72514]
[1777668846039,26.41,77830.1,2.2,0.86602,0.00013,13.8077]
[1777668847046,26.41,77823.21,2.2,0.86514,0.00013,13.86878]
[1777668849060,26.41,77821.34,2.2,0.8649,0.00013,13.88563]
[1777668852484,26.41,77821.5,2.2,0.86491,0.00013,13.88457]
[1777668852575,26.41,77821.5,2.2,0.86491,0.00013,13.88457]
[1777668855102,26.41,77826.47,2.2,0.86555,0.00013,13.84074]
[1777668859155,26.41,77828.89,2.2,0.86585,0.00013,13.81976]
[1777668859332,26.41,77828.89,2.2,0.86585,0.00013,13.81976]
[1777668861121,26.41,77828.1,2.2,0.86574,0.00013,13.82717]
[1777668861335,26.41,77828.1,2.2,0.86574,0.00013,13.82717]
[1777668867418,26.41,77829.39,2.2,0.86589,0.00013,13.81686]
[1777668867594,26.41,77829.42,2.2,0.86589,0.00013,13.81703]
[1777668869130,26.41,77830.64,2.2,0.86604,0.00013,13.80619]
[1777668869327,26.41,77830.64,2.2,0.86604,0.00013,13.80619]
[1777668872274,26.42,77835.45,2.2,0.86669,0.00013,13.75954]
[1777668872327,26.42,77835.45,2.2,0.86669,0.00013,13.75954]
[1777668875244,26.42,77841.83,2.2,0.86749,0.00013,13.70374]
[1777668878801,26.42,77838.08,2.2,0.86701,0.00013,13.73698]
[1777668878829,26.42,77838.08,2.2,0.86701,0.00013,13.73698]
[1777668880454,26.42,77836.32,2.2,0.86678,0.00013,13.75324]
[1777668880578,26.42,77836.44,2.2,0.86679,0.00013,13.75246]
[1777668882879,26.42,77835.56,2.2,0.86667,0.00013,13.76084]
[1777668883074,26.42,77835.56,2.2,0.86667,0.00013,13.76084]
[1777668883300,26.42,77835.62,2.2,0.86667,0.00013,13.76058]
[1777668887777,26.42,77835.14,2.2,0.8666,0.00013,13.76593]
[1777668887834,26.42,77835.14,2.2,0.8666,0.00013,13.76593]
[1777668893370,26.42,77843.64,2.2,0.86766,0.00013,13.69139]
[1777668894003,26.42,77843.64,2.2,0.86766,0.00013,13.69139]
[1777668894081,26.42,77843.64,2.2,0.86766,0.00013,13.69139]
[1777668896965,26.42,77843.97,2.2,0.8677,0.00013,13.68871]
[1777668897086,26.42,77843.97,2.2,0.8677,0.00013,13.68871]
[1777668899211,26.42,77847.09,2.2,0.8681,0.00013,13.661]
[1777668899325,26.42,77847.09,2.2,0.8681,0.00013,13.661]
[1777668899412,26.42,77847.66,2.2,0.86817,0.00013,13.65594]
[1777668901426,26.42,77838.08,2.2,0.86695,0.00013,13.74128]
[1777668902433,26.42,77833.06,2.2,0.86631,0.00013,13.78611]
[1777668904151,26.42,77832.48,2.2,0.86623,0.00013,13.79148]
[1777668904331,26.42,77832.48,2.2,0.86623,0.00013,13.79148]
[1777668908487,26.43,77840.85,2.2,0.86728,0.00013,13.71827]
[1777668909493,26.43,77845.95,2.2,0.86793,0.00013,13.67305]
[1777668911080,26.43,77845.95,2.2,0.86793,0.00013,13.67305]
[1777668911334,26.43,77845.95,2.2,0.86793,0.00013,13.67305]
[1777668916545,26.42,77846.07,2.2,0.86797,0.00013,13.6703]
[1777668918027,26.42,77846.07,2.2,0.86797,0.00013,13.6703]
[1777668918084,26.42,77846.07,2.2,0.86797,0.00013,13.6703]
[1777668920623,26.42,77845.63,2.2,0.86792,0.00013,13.67357]
[1777668920831,26.42,77845.63,2.2,0.86792,0.00013,13.67357]
[1777668924603,26.42,77849.58,2.2,0.86843,0.00013,13.63776]
[1777668924825,26.42,77849.58,2.2,0.86843,0.00013,13.63776]
[1777668924877,26.42,77850.82,2.2,0.86859,0.00013,13.62649]
[1777668930643,26.42,77858.66,2.2,0.8696,0.00013,13.55551]
[1777668934671,26.42,77872.18,2.2,0.87133,0.00012,13.43114]
[1777668935678,26.42,77874.1,2.2,0.87157,0.00012,13.41421]
[1777668936685,26.42,77879.54,2.2,0.87224,0.00012,13.36625]
[1777668940688,26.42,77879.57,2.2,0.87224,0.00012,13.36639]
[1777668940836,26.42,77879.57,2.2,0.87224,0.00012,13.36639]
[1777668946726,26.42,77875.99,2.2,0.87178,0.00012,13.39878]
[1777668946834,26.42,77875.99,2.2,0.87178,0.00012,13.39878]
[1777668952798,26.42,77876.89,2.2,0.87189,0.00012,13.39155]
[1777668953805,26.42,77871.07,2.2,0.87116,0.00012,13.44303]
[1777668954916,26.42,77871.07,2.2,0.87116,0.00012,13.44303]
[1777668955079,26.42,77871.07,2.2,0.87116,0.00012,13.44303]
[1777668957789,26.42,77873.03,2.2,0.8714,0.00012,13.42582]
[1777668957832,26.42,77873.03,2.2,0.8714,0.00012,13.42582]
[1777668957833,26.42,77873.22,2.2,0.87143,0.00012,13.4242]
[1777668962867,26.42,77874.54,2.2,0.87159,0.00012,13.4129]
[1777668967904,26.42,77867.83,2.2,0.87075,0.00012,13.47248]
[1777668969866,26.42,77866.42,2.2,0.87057,0.00012,13.48494]
[1777668970086,26.42,77866.42,2.2,0.87057,0.00012,13.48494]
[1777668975960,26.42,77863.69,2.2,0.87023,0.00013,13.5089]
[1777668977272,26.42,77863.69,2.2,0.87023,0.00013,13.5089]
[1777668977329,26.42,77863.69,2.2,0.87023,0.00013,13.5089]
[1777668982037,26.42,77863.64,2.2,0.87023,0.00013,13.50931]
[1777668982080,26.42,77863.64,2.2,0.87023,0.00013,13.50931]
[1777668982179,26.42,77864.08,2.2,0.87028,0.00013,13.50543]
[1777668985126,26.42,77864.15,2.2,0.87029,0.00013,13.50486]
[1777668985328,26.42,77864.15,2.2,0.87029,0.00013,13.50486]
[1777668992072,26.42,77865.35,2.2,0.87047,0.00012,13.49026]
[1777668992949,26.42,77865.35,2.2,0.87047,0.00012,13.49026]
[1777668993079,26.42,77865.35,2.2,0.87047,0.00012,13.49026]
[1777668994421,26.42,77864.59,2.2,0.87037,0.00012,13.49704]
[1777668994436,26.42,77864.63,2.2,0.87038,0.00012,13.4968]
[1777668994576,26.42,77864.63,2.2,0.87038,0.00012,13.4968]
[1777668997551,26.42,77866.88,2.2,0.87066,0.00012,13.47697]
[1777668997591,26.42,77867.15,2.2,0.87069,0.00012,13.47467]
[1777669003148,26.43,77868.41,2.2,0.87082,0.00012,13.46531]
[1777669006327,26.43,77868.39,2.2,0.87081,0.00012,13.46642]
[1777669006578,26.43,77868.39,2.2,0.87081,0.00012,13.46642]
[1777669006386,26.43,77869.47,2.2,0.87093,0.00012,13.45734]
[1777669009063,26.43,77869.54,2.2,0.87093,0.00012,13.45765]
[1777669009075,26.43,77869.54,2.2,0.87093,0.00012,13.45765]
[1777669014226,26.43,77871.22,2.2,0.87112,0.00012,13.44414]
[1777669016225,26.43,77871.11,2.2,0.87111,0.00012,13.44521]
[1777669016330,26.43,77871.11,2.2,0.87111,0.00012,13.44521]
[1777669016729,26.43,77870.64,2.2,0.87104,0.00012,13.44955]
[1777669016825,26.43,77870.64,2.2,0.87104,0.00012,13.44955]
[1777669017247,26.43,77867.75,2.2,0.87068,0.00012,13.47507]
[1777669019262,26.43,77853.22,2.2,0.86886,0.00013,13.60368]
[1777669019663,26.43,77853.22,2.2,0.86886,0.00013,13.60368]
[1777669020269,26.43,77825.15,2.2,0.86529,0.00013,13.85263]
[1777669021276,26.43,77820.61,2.2,0.8647,0.00013,13.89353]
[1777669022283,26.43,77821.8,2.2,0.86485,0.00013,13.88318]
[1777669023754,26.43,77825.83,2.2,0.86536,0.00013,13.84755]
[1777669029338,26.44,77826.55,2.2,0.86544,0.00013,13.84244]
[1777669034374,26.44,77827.82,2.2,0.86559,0.00013,13.83218]
[1777669035819,26.44,77827.57,2.2,0.86555,0.00013,13.83458]
[1777669035841,26.44,77827.57,2.2,0.86555,0.00013,13.83458]
[1777669038402,26.44,77834.4,2.2,0.86642,0.00013,13.77457]
[1777669039409,26.44,77839.37,2.2,0.86705,0.00013,13.73069]
[1777669040379,26.44,77839.37,2.2,0.86705,0.00013,13.73069]
[1777669040576,26.44,77839.37,2.2,0.86705,0.00013,13.73069]
[1777669045451,26.44,77847.14,2.2,0.86803,0.00013,13.66237]
[1777669046366,26.44,77847.14,2.2,0.86803,0.00013,13.66237]
[1777669046580,26.44,77847.14,2.2,0.86803,0.00013,13.66237]
[1777669048472,26.44,77855.73,2.2,0.86911,0.00013,13.58664]
[1777669051493,26.44,77857.38,2.2,0.86934,0.00013,13.56805]
[1777669053400,26.44,77855.08,2.2,0.86905,0.00013,13.58826]
[1777669053578,26.44,77855.08,2.2,0.86905,0.00013,13.58826]
[1777669055532,26.44,77855.87,2.2,0.86916,0.00013,13.58095]
[1777669055575,26.44,77855.87,2.2,0.86916,0.00013,13.58095]
[1777669055574,26.44,77855.91,2.2,0.86916,0.00013,13.58082]
[1777669061565,26.44,77856.68,2.2,0.86925,0.00013,13.57465]
[1777669063579,26.44,77861.2,2.2,0.86982,0.00013,13.53446]
[1777669064102,26.44,77861.2,2.2,0.86982,0.00013,13.53446]
[1777669064334,26.44,77861.2,2.2,0.86982,0.00013,13.53446]
[1777669069621,26.44,77859.84,2.2,0.86965,0.00013,13.546]
[1777669073215,26.44,77857.63,2.2,0.86938,0.00013,13.56525]
[1777669073328,26.44,77857.63,2.2,0.86938,0.00013,13.56525]
[1777669077240,26.44,77857.55,2.2,0.86938,0.00013,13.56559]
[1777669077355,26.44,77827.7,2.2,0.86559,0.00013,13.83008]
[1777669078263,26.44,77827.7,2.2,0.86559,0.00013,13.83008]
[1777669078309,26.44,77812.61,2.2,0.86364,0.00013,13.96423]
[1777669080496,26.44,77811.19,2.2,0.86346,0.00013,13.97685]
[1777669080589,26.44,77809.17,2.2,0.8632,0.00013,13.99486]
[1777669080718,26.44,77818.91,2.2,0.86446,0.00013,13.90828]
[1777669081729,26.44,77842.51,2.2,0.86748,0.00013,13.69887]
[1777669082733,26.44,77832.6,2.2,0.86621,0.00013,13.78684]
[1777669083740,26.44,77834.1,2.2,0.8664,0.00013,13.77394]
[1777669086761,26.44,77846.35,2.2,0.86794,0.00013,13.66625]
[1777669088806,26.44,77850.53,2.2,0.86847,0.00013,13.62958]
[1777669088839,26.44,77850.53,2.2,0.86847,0.00013,13.62958]
[1777669088972,26.44,77851.2,2.2,0.86854,0.00013,13.62428]
[1777669094816,26.44,77853.9,2.2,0.86887,0.00013,13.60142]
[1777669096166,26.44,77853.9,2.2,0.86887,0.00013,13.60142]
[1777669096335,26.44,77853.9,2.2,0.86887,0.00013,13.60142]
[1777669096428,26.44,77853.63,2.2,0.86883,0.00013,13.60427]
[1777669102515,26.45,77853.17,2.2,0.86875,0.00013,13.60951]
[1777669102575,26.45,77853.17,2.2,0.86875,0.00013,13.60951]
[1777669107042,26.45,77856.14,2.2,0.86911,0.00013,13.58445]
[1777669107090,26.45,77856.14,2.2,0.86911,0.00013,13.58445]
[1777669109266,26.45,77860.9,2.2,0.8697,0.00013,13.54297]
[1777669109324,26.45,77860.9,2.2,0.8697,0.00013,13.54297]
[1777669112833,26.46,77864.45,2.2,0.87011,0.00013,13.51212]
[1777669113992,26.46,77864.52,2.2,0.87007,0.00013,13.51515]
[1777669114078,26.46,77864.52,2.2,0.87007,0.00013,13.51515]
[1777669114093,26.47,77864.59,2.2,0.87003,0.00013,13.51813]
[1777669119998,26.5,77866.87,2.2,0.87007,0.00012,13.51561]
[1777669125033,26.52,77868.36,2.2,0.87001,0.00012,13.51977]
[1777669128795,26.54,77869.85,2.2,0.87006,0.00012,13.51687]
[1777669134095,26.54,77871.96,2.2,0.87029,0.00012,13.50037]
[1777669139207,26.55,77869.28,2.2,0.86994,0.00012,13.5253]
[1777669139328,26.55,77869.28,2.2,0.86994,0.00012,13.5253]
[1777669139428,26.55,77871.13,2.2,0.87016,0.00012,13.50934]
[1777669140683,26.55,77871.13,2.2,0.87016,0.00012,13.50934]
[1777669140849,26.55,77870.2,2.2,0.87004,0.00012,13.51786]
[1777669146180,26.55,77871.76,2.2,0.87021,0.00012,13.50611]
[1777669151215,26.55,77873.64,2.2,0.87042,0.00012,13.49127]
[1777669156250,26.55,77872.86,2.2,0.8703,0.00012,13.49983]
[1777669161285,26.56,77871.56,2.2,0.87012,0.00012,13.51292]
[1777669166319,26.56,77875.76,2.2,0.87062,0.00012,13.4776]
[1777669171355,26.56,77877.53,2.2,0.87084,0.00012,13.45957]
[1777669177397,26.57,77883.41,2.2,0.87154,0.00012,13.4099]
[1777669182432,26.57,77885.56,2.2,0.87179,0.00012,13.39251]
[1777669187466,26.57,77884.17,2.2,0.87161,0.00012,13.40509]
[1777669192502,26.57,77883.68,2.2,0.87155,0.00012,13.40957]
[1777669195524,26.57,77878.37,2.2,0.87089,0.00012,13.45624]
[1777669198545,26.57,77871.76,2.2,0.87007,0.00012,13.51454]
[1777669203580,26.57,77870.63,2.2,0.8699,0.00012,13.52639]
[1777669208615,26.58,77871.77,2.2,0.87,0.00012,13.51929]
[1777669213650,26.58,77866.45,2.2,0.8693,0.00013,13.56902]
[1777669214656,26.58,77855.51,2.2,0.86792,0.00013,13.66584]
[1777669215664,26.58,77864.69,2.2,0.86906,0.00013,13.5854]
[1777669216671,26.58,77869.4,2.2,0.86965,0.00012,13.54445]
[1777669222714,26.59,77872.78,2.2,0.87002,0.00012,13.51805]
[1777669229763,26.6,77874.41,2.2,0.87017,0.00012,13.5077]
[1777669236812,26.6,77874.32,2.2,0.87014,0.00012,13.50812]
[1777669237352,26.6,77874.32,2.2,0.87014,0.00012,13.50812]
[1777669237581,26.6,77874.32,2.2,0.87014,0.00012,13.50812]
[1777669239213,26.6,77874.32,2.2,0.87013,0.00012,13.50867]
[1777669239326,26.6,77874.32,2.2,0.87013,0.00012,13.50867]
[1777669239783,26.6,77874.32,2.2,0.87011,0.00012,13.50975]
[1777669244660,26.61,77872.21,2.2,0.86983,0.00012,13.52989]
[1777669244841,26.61,77874.3,2.2,0.87007,0.00012,13.51257]
[1777669248066,26.61,77873.36,2.2,0.86994,0.00012,13.52186]
[1777669248077,26.61,77873.36,2.2,0.86994,0.00012,13.52186]
[1777669248167,26.61,77873.44,2.2,0.86994,0.00012,13.52216]
[1777669253529,26.61,77871.99,2.2,0.86974,0.00012,13.53639]
[1777669253583,26.61,77871.99,2.2,0.86974,0.00012,13.53639]
[1777669256952,26.62,77881.45,2.2,0.87088,0.00012,13.45581]
[1777669258859,26.62,77882.79,2.2,0.87105,0.00012,13.44384]
[1777669259088,26.62,77882.79,2.2,0.87105,0.00012,13.44384]
[1777669259676,26.62,77882.79,2.2,0.87105,0.00012,13.44384]
[1777669259831,26.62,77882.79,2.2,0.87105,0.00012,13.44384]
[1777669259727,26.62,77882.79,2.2,0.87105,0.00012,13.44361]
[1777669261672,26.62,77882.79,2.2,0.87105,0.00012,13.44361]
[1777669261834,26.62,77882.79,2.2,0.87105,0.00012,13.44361]
[1777669267122,26.62,77884.06,2.2,0.87119,0.00012,13.43339]
[1777669267335,26.62,77884.06,2.2,0.87119,0.00012,13.43339]
[1777669270485,26.62,77884.38,2.2,0.87124,0.00012,13.43043]
[1777669270583,26.62,77884.38,2.2,0.87124,0.00012,13.43043]
[1777669270586,26.62,77885.2,2.2,0.87134,0.00012,13.42303]
[1777669273835,26.62,77885.53,2.2,0.87138,0.00012,13.42002]
[1777669274079,26.62,77885.53,2.2,0.87138,0.00012,13.42002]
[1777669279105,26.62,77885.58,2.2,0.87139,0.00012,13.41921]
[1777669283778,26.62,77885.53,2.2,0.87139,0.00012,13.4195]
[1777669283835,26.62,77885.53,2.2,0.87139,0.00012,13.4195]
[1777669284717,26.62,77885.49,2.2,0.87139,0.00012,13.4198]
[1777669284839,26.62,77885.49,2.2,0.87139,0.00012,13.4198]
[1777669284756,26.62,77885.49,2.2,0.87139,0.00012,13.41975]
[1777669289466,26.62,77882.73,2.2,0.87106,0.00012,13.44321]
[1777669289584,26.62,77882.73,2.2,0.87106,0.00012,13.44321]
[1777669289640,26.62,77882.73,2.2,0.87106,0.00012,13.44321]
[1777669289837,26.62,77882.73,2.2,0.87106,0.00012,13.44321]
[1777669291727,26.62,77881.35,2.2,0.87089,0.00012,13.45503]
[1777669291829,26.62,77881.35,2.2,0.87089,0.00012,13.45503]
[1777669296094,26.61,77880.39,2.2,0.87083,0.00012,13.45744]
[1777669296330,26.61,77880.39,2.2,0.87083,0.00012,13.45744]
[1777669297128,26.61,77884.7,2.2,0.87136,0.00012,13.41936]
[1777669297326,26.61,77884.7,2.2,0.87136,0.00012,13.41936]
[1777669297832,26.61,77884.7,2.2,0.87136,0.00012,13.41936]
[1777669297400,26.61,77883.95,2.2,0.87127,0.00012,13.42573]
[1777669298077,26.61,77883.95,2.2,0.87127,0.00012,13.42573]
[1777669303279,26.61,77890.32,2.2,0.87207,0.00012,13.36891]
[1777669308314,26.61,77890.23,2.2,0.87207,0.00012,13.36904]
[1777669311144,26.61,77890.7,2.2,0.87213,0.00012,13.36476]
[1777669311329,26.61,77890.7,2.2,0.87213,0.00012,13.36476]
[1777669312088,26.61,77890.7,2.2,0.87213,0.00012,13.36485]
[1777669312329,26.61,77890.7,2.2,0.87213,0.00012,13.36485]
[1777669312343,26.61,77890.57,2.2,0.87211,0.00012,13.36608]
[1777669317387,26.61,77890.25,2.2,0.87207,0.00012,13.36933]
[1777669322590,26.61,77893.12,2.2,0.87241,0.00012,13.34458]
[1777669322840,26.61,77893.12,2.2,0.87241,0.00012,13.34458]
[1777669325557,26.61,77893.12,2.2,0.87241,0.00012,13.34471]
[1777669325577,26.61,77893.12,2.2,0.87241,0.00012,13.34471]
[1777669332318,26.61,77893.12,2.2,0.8724,0.00012,13.34545]
[1777669332329,26.61,77893.12,2.2,0.8724,0.00012,13.34545]
[1777669332369,26.61,77893.12,2.2,0.8724,0.00012,13.34545]
[1777669332495,26.61,77894.76,2.2,0.8726,0.00012,13.33158]
[1777669333501,26.61,77917.4,2.2,0.87535,0.00012,13.13386]
[1777669334670,26.61,77917.4,2.2,0.87535,0.00012,13.13386]
[1777669334753,26.61,77920.38,2.2,0.8757,0.00012,13.1083]
[1777669335516,26.61,77930.86,2.2,0.87696,0.00012,13.01746]
[1777669336523,26.62,77932.61,2.2,0.87716,0.00012,13.00282]
[1777669338775,26.62,77934.4,2.2,0.87736,0.00012,12.98786]
[1777669339544,26.62,77943.49,2.2,0.87843,0.00012,12.91009]
[1777669341557,26.62,77947.43,2.2,0.87888,0.00012,12.87663]
[1777669344579,26.62,77956.59,2.2,0.87995,0.00012,12.79805]
[1777669349613,26.62,77956.07,2.2,0.87988,0.00012,12.80376]
[1777669351628,26.62,77962.5,2.2,0.88065,0.00012,12.74483]
[1777669353642,26.62,77967.6,2.2,0.88124,0.00012,12.70107]
[1777669357327,26.63,77971.75,2.2,0.88171,0.00012,12.666]
[1777669357582,26.63,77971.75,2.2,0.88171,0.00012,12.666]
[1777669357917,26.63,77971.75,2.2,0.88171,0.00012,12.666]
[1777669357933,26.63,77971.75,2.2,0.88171,0.00012,12.66629]
[1777669358078,26.63,77971.75,2.2,0.88171,0.00012,12.66629]
[1777669363712,26.63,77963.5,2.2,0.88072,0.00012,12.73945]
[1777669365005,26.63,77963.37,2.2,0.8807,0.00012,12.74077]
[1777669365084,26.63,77963.37,2.2,0.8807,0.00012,12.74077]
[1777669366733,26.63,77958.47,2.2,0.88012,0.00012,12.78358]
[1777669367332,26.63,77958.47,2.2,0.88012,0.00012,12.78358]
[1777669367582,26.63,77958.47,2.2,0.88012,0.00012,12.78358]
[1777669369754,26.63,77952.22,2.2,0.87938,0.00012,12.83818]
[1777669371202,26.63,77952.2,2.2,0.87938,0.00012,12.83842]
[1777669371334,26.63,77952.2,2.2,0.87938,0.00012,12.83842]
[1777669371688,26.63,77952.2,2.2,0.87938,0.00012,12.83842]
[1777669371844,26.63,77952.2,2.2,0.87938,0.00012,12.83842]
[1777669371945,26.63,77952.16,2.2,0.87937,0.00012,12.83884]
[1777669377811,26.63,77957.42,2.2,0.87998,0.00012,12.79412]
[1777669381647,26.63,77960.34,2.2,0.88032,0.00012,12.76912]
[1777669381836,26.63,77960.34,2.2,0.88032,0.00012,12.76912]
[1777669387880,26.63,77956.23,2.2,0.87983,0.00012,12.80565]
[1777669390002,26.63,77956.27,2.2,0.87983,0.00012,12.80538]
[1777669390061,26.63,77956.27,2.2,0.87983,0.00012,12.80538]
[1777669390083,26.63,77956.27,2.2,0.87983,0.00012,12.80538]
[1777669390901,26.63,77953.71,2.2,0.87953,0.00012,12.82772]
[1777669395936,26.63,77955.46,2.2,0.87973,0.00012,12.81278]
[1777669403992,26.64,77955.13,2.2,0.87967,0.00012,12.81726]
[1777669407739,26.64,77953.88,2.2,0.87951,0.00012,12.82899]
[1777669407830,26.64,77953.88,2.2,0.87951,0.00012,12.82899]
[1777669408395,26.64,77953.88,2.2,0.8795,0.00012,12.82985]
[1777669408577,26.64,77953.88,2.2,0.8795,0.00012,12.82985]
[1777669408614,26.64,77953.88,2.2,0.87949,0.00012,12.83027]
[1777669414062,26.64,77956.48,2.2,0.8798,0.00012,12.80572]
[1777669415700,26.64,77956.48,2.2,0.8798,0.00012,12.80572]
[1777669415833,26.64,77956.48,2.2,0.8798,0.00012,12.80572]
[1777669421111,26.65,77956.46,2.2,0.87976,0.00012,12.80907]
[1777669427153,26.65,77959.93,2.2,0.88013,0.00012,12.78171]
[1777669428421,26.65,77959.93,2.2,0.88013,0.00012,12.78171]
[1777669428588,26.65,77959.93,2.2,0.88013,0.00012,12.78171]
[1777669429334,26.65,77960.51,2.2,0.88018,0.00012,12.77762]
[1777669429578,26.65,77960.51,2.2,0.88018,0.00012,12.77762]
[1777669429595,26.65,77960.51,2.2,0.88018,0.00012,12.77771]
[1777669436217,26.66,77960.9,2.2,0.88019,0.00012,12.77691]
[1777669443266,26.66,77960.45,2.2,0.88012,0.00012,12.78247]
[1777669445420,26.66,77957.55,2.2,0.87978,0.00012,12.80762]
[1777669445583,26.66,77957.55,2.2,0.87978,0.00012,12.80762]
[1777669450315,26.66,77945.58,2.2,0.87834,0.00012,12.91341]
[1777669451701,26.66,77945.58,2.2,0.87834,0.00012,12.91341]
[1777669451832,26.66,77945.58,2.2,0.87834,0.00012,12.91341]
[1777669451933,26.66,77945.3,2.2,0.8783,0.00012,12.91611]
[1777669452704,26.66,77945.3,2.2,0.8783,0.00012,12.91611]
[1777669452832,26.66,77945.3,2.2,0.8783,0.00012,12.91611]
[1777669452859,26.67,77945.04,2.2,0.87827,0.00012,12.91863]
[1777669460387,26.67,77940.96,2.2,0.87775,0.00012,12.95613]
[1777669461969,26.67,77940.96,2.2,0.87775,0.00012,12.95613]
[1777669462079,26.67,77938.88,2.2,0.8775,0.00012,12.97442]
[1777669463215,26.67,77938.84,2.2,0.8775,0.00012,12.97497]
[1777669463326,26.67,77938.84,2.2,0.8775,0.00012,12.97497]
[1777669463408,26.67,77938.14,2.2,0.87741,0.00012,12.98126]
[1777669468443,26.67,77937.76,2.2,0.87735,0.00012,12.98563]
[1777669471893,26.67,77936.64,2.2,0.87721,0.00012,12.99556]
[1777669472081,26.67,77936.64,2.2,0.87724,0.00012,12.99167]
[1777669474485,26.67,77927.66,2.2,0.87616,0.00012,13.07065]
[1777669476498,26.67,77916.31,2.2,0.87478,0.00012,13.17031]
[1777669478244,26.68,77916.23,2.2,0.87476,0.00012,13.17131]
[1777669478329,26.68,77916.23,2.2,0.87476,0.00012,13.17131]
[1777669479663,26.68,77915.09,2.2,0.87462,0.00012,13.18156]
[1777669479829,26.68,77915.09,2.2,0.87462,0.00012,13.18156]
[1777669479927,26.68,77915.18,2.2,0.87463,0.00012,13.18107]
[1777669485562,26.68,77911.32,2.2,0.87414,0.00012,13.21642]
[1777669486569,26.68,77916.31,2.2,0.87474,0.00012,13.17322]
[1777669487246,26.68,77916.31,2.2,0.87474,0.00012,13.17322]
[1777669487334,26.68,77916.31,2.2,0.87474,0.00012,13.17322]
[1777669493617,26.68,77915.94,2.2,0.87466,0.00012,13.17884]
[1777669495632,26.68,77911.46,2.2,0.87411,0.00012,13.21857]
[1777669496531,26.68,77911.46,2.2,0.87411,0.00012,13.21857]
[1777669496581,26.68,77911.46,2.2,0.87411,0.00012,13.21857]
[1777669498653,26.69,77900.45,2.2,0.87275,0.00012,13.3155]
[1777669499660,26.69,77900.45,2.2,0.87275,0.00012,13.3155]
[1777669499828,26.69,77900.45,2.2,0.87275,0.00012,13.3155]
[1777669499926,26.69,77902.68,2.2,0.87302,0.00012,13.29619]
[1777669502682,26.69,77957.68,2.2,0.87961,0.00012,12.81885]
[1777669503688,26.7,77957.94,2.2,0.87952,0.00012,12.82515]
[1777669504596,26.7,77957.94,2.2,0.87952,0.00012,12.82515]
[1777669504831,26.7,77957.94,2.2,0.87952,0.00012,12.82515]
[1777669507716,26.7,77969.56,2.2,0.88085,0.00012,12.72693]
[1777669508723,26.7,77970.4,2.2,0.88094,0.00012,12.72056]
[1777669509730,26.71,77913.01,2.2,0.87411,0.00012,13.21886]
[1777669510737,26.71,77911.68,2.2,0.87395,0.00012,13.23025]
[1777669511401,26.71,77911.68,2.2,0.87395,0.00012,13.23025]
[1777669511580,26.71,77911.68,2.2,0.87395,0.00012,13.23025]
[1777669514203,26.71,77911.31,2.2,0.8739,0.00012,13.23342]
[1777669514329,26.71,77911.31,2.2,0.8739,0.00012,13.23342]
[1777669514427,26.71,77911.31,2.2,0.8739,0.00012,13.23352]
[1777669516044,26.71,77911.31,2.2,0.8739,0.00012,13.23352]
[1777669516077,26.71,77911.31,2.2,0.8739,0.00012,13.23352]
[1777669519247,26.71,77913.66,2.2,0.87418,0.00012,13.21352]
[1777669519337,26.71,77913.66,2.2,0.87418,0.00012,13.21352]
[1777669519800,26.71,77913.8,2.2,0.8742,0.00012,13.21245]
[1777669521661,26.71,77913.85,2.2,0.8742,0.00012,13.21216]
[1777669521831,26.71,77913.85,2.2,0.8742,0.00012,13.21216]
[1777669527887,26.71,77914.19,2.2,0.87423,0.00012,13.21004]
[1777669528078,26.71,77914.19,2.2,0.87423,0.00012,13.21004]
[1777669527980,26.71,77914.1,2.2,0.87421,0.00012,13.21118]
[1777669529822,26.71,77914.15,2.2,0.87422,0.00012,13.21093]
[1777669530076,26.71,77914.15,2.2,0.87422,0.00012,13.21093]
[1777669537518,26.71,77912.83,2.2,0.87408,0.00012,13.21888]
[1777669537576,26.71,77912.83,2.2,0.87408,0.00012,13.21888]
[1777669537930,26.71,77919.62,2.2,0.87489,0.00012,13.16074]
[1777669539223,26.71,77921.5,2.2,0.87511,0.00012,13.14467]
[1777669539330,26.71,77921.5,2.2,0.87511,0.00012,13.14467]
[1777669539426,26.71,77921.5,2.2,0.87511,0.00012,13.14498]
[1777669542208,26.71,77918.56,2.2,0.87475,0.00012,13.17112]
[1777669542325,26.71,77918.56,2.2,0.87475,0.00012,13.17112]
[1777669546981,26.71,77917.15,2.2,0.87456,0.00012,13.18441]
[1777669547081,26.71,77917.15,2.2,0.87456,0.00012,13.18441]
[1777669547082,26.72,77915.55,2.2,0.87436,0.00012,13.19857]
[1777669553035,26.72,77915.11,2.2,0.87429,0.00012,13.20366]
[1777669556840,26.72,77915.23,2.2,0.8743,0.00012,13.20322]
[1777669562101,26.72,77912.9,2.2,0.874,0.00012,13.22471]
[1777669567136,26.72,77913.9,2.2,0.87411,0.00012,13.21688]
[1777669567345,26.72,77913.9,2.2,0.87411,0.00012,13.21688]
[1777669567579,26.72,77913.9,2.2,0.87411,0.00012,13.21688]
[1777669567864,26.72,77913.9,2.2,0.87411,0.00012,13.21688]
[1777669568084,26.72,77913.9,2.2,0.87411,0.00012,13.21688]
[1777669568142,26.72,77915.65,2.2,0.87432,0.00012,13.20184]
[1777669573177,26.72,77915.68,2.2,0.87431,0.00012,13.20265]
[1777669575851,26.72,77915.47,2.2,0.87428,0.00012,13.20469]
[1777669576076,26.72,77915.47,2.2,0.87428,0.00012,13.20469]
[1777669576007,26.72,77915.54,2.2,0.87428,0.00012,13.20451]
[1777669576400,26.72,77915.54,2.2,0.87428,0.00012,13.20451]
[1777669576577,26.72,77915.54,2.2,0.87428,0.00012,13.20451]
[1777669576659,26.72,77915.45,2.2,0.87427,0.00012,13.20551]
[1777669581234,26.73,77907.29,2.2,0.87327,0.00012,13.2774]
[1777669582616,26.73,77907.29,2.2,0.87327,0.00012,13.2774]
[1777669582829,26.73,77907.29,2.2,0.87327,0.00012,13.2774]
[1777669582931,26.73,77904.36,2.2,0.87291,0.00012,13.30325]
[1777669583437,26.73,77904.36,2.2,0.87291,0.00012,13.30325]
[1777669583583,26.73,77904.36,2.2,0.87291,0.00012,13.30325]
[1777669589290,26.73,77907.28,2.2,0.87325,0.00012,13.27843]
[1777669594324,26.73,77907.28,2.2,0.87328,0.00012,13.27479]
[1777669597608,26.73,77907.05,2.2,0.87325,0.00012,13.27706]
[1777669597831,26.73,77907.05,2.2,0.87325,0.00012,13.27706]
[1777669600336,26.73,77906.76,2.2,0.8732,0.00012,13.27997]
[1777669600577,26.73,77906.76,2.2,0.8732,0.00012,13.27997]
[1777669600678,26.73,77906.87,2.2,0.87321,0.00012,13.27926]
[1777669602742,26.73,77905.45,2.2,0.87304,0.00012,13.29176]
[1777669602840,26.73,77905.45,2.2,0.87304,0.00012,13.29176]
[1777669605402,26.73,77911.23,2.2,0.87374,0.00012,13.24188]
[1777669608351,26.73,77911.57,2.2,0.87378,0.00012,13.2391]
[1777669608584,26.73,77911.57,2.2,0.87378,0.00012,13.2391]
[1777669608695,26.73,77911.57,2.2,0.87378,0.00012,13.2391]
[1777669608831,26.73,77911.57,2.2,0.87378,0.00012,13.2391]
[1777669608931,26.73,77911.64,2.2,0.87378,0.00012,13.23885]
[1777669610805,26.73,77911.71,2.2,0.87379,0.00012,13.23842]
[1777669610835,26.73,77911.71,2.2,0.87379,0.00012,13.23842]
[1777669614464,26.73,77920.55,2.2,0.87484,0.00012,13.16244]
[1777669615660,26.73,77920.55,2.2,0.87484,0.00012,13.16244]
[1777669615831,26.73,77920.55,2.2,0.87484,0.00012,13.16244]
[1777669615932,26.73,77920.69,2.2,0.87486,0.00012,13.1615]
[1777669616244,26.73,77920.69,2.2,0.87486,0.00012,13.1615]
[1777669616331,26.73,77920.69,2.2,0.87486,0.00012,13.1615]
[1777669622524,26.74,77919.56,2.2,0.87469,0.00012,13.17317]
[1777669627559,26.74,77919.74,2.2,0.8747,0.00012,13.17275]
[1777669630920,26.74,77919.69,2.2,0.87469,0.00012,13.17362]
[1777669631080,26.74,77919.69,2.2,0.87469,0.00012,13.17362]
[1777669634419,26.74,77921.85,2.2,0.87494,0.00012,13.15548]
[1777669634576,26.74,77921.85,2.2,0.87494,0.00012,13.15548]
[1777669634586,26.74,77921.85,2.2,0.87493,0.00012,13.15595]
[1777669636146,26.74,77921.85,2.2,0.87493,0.00012,13.15595]
[1777669636334,26.74,77921.42,2.2,0.87488,0.00012,13.15992]
[1777669642664,26.74,77919.7,2.2,0.87465,0.00012,13.17642]
[1777669646664,26.74,77922.18,2.2,0.87494,0.00012,13.1553]
[1777669646833,26.74,77922.18,2.2,0.87494,0.00012,13.1553]
[1777669646871,26.75,77918.04,2.2,0.87444,0.00012,13.19172]
[1777669648140,26.75,77918.04,2.2,0.87444,0.00012,13.19172]
[1777669648330,26.75,77918.89,2.2,0.87454,0.00012,13.18451]
[1777669654748,26.75,77918.85,2.2,0.87455,0.00012,13.18187]
[1777669656144,26.75,77918.85,2.2,0.87455,0.00012,13.18187]
[1777669656167,26.75,77918.29,2.2,0.87448,0.00012,13.18692]
[1777669656328,26.75,77918.29,2.2,0.87448,0.00012,13.18692]
[1777669656762,26.75,77917.5,2.2,0.87438,0.00012,13.19397]
[1777669658102,26.75,77917.5,2.2,0.87438,0.00012,13.19397]
[1777669658176,26.75,77912.21,2.2,0.87374,0.00012,13.24014]
[1777669658331,26.75,77912.21,2.2,0.87374,0.00012,13.24014]
[1777669662804,26.75,77907.64,2.2,0.87318,0.00012,13.28038]
[1777669663841,26.75,77907.64,2.2,0.87318,0.00012,13.28038]
[1777669664079,26.75,77907.64,2.2,0.87318,0.00012,13.28038]
[1777669665939,26.75,77906.96,2.2,0.87309,0.00012,13.2864]
[1777669666079,26.75,77906.96,2.2,0.87309,0.00012,13.2864]
[1777669666172,26.75,77906.81,2.2,0.87307,0.00012,13.28775]
[1777669671868,26.75,77909.59,2.2,0.8734,0.00012,13.26398]
[1777669675869,26.75,77907.33,2.2,0.87313,0.00012,13.28382]
[1777669676079,26.75,77907.33,2.2,0.87313,0.00012,13.28382]
[1777669681938,26.75,77906.86,2.2,0.87307,0.00012,13.28826]
[1777669685752,26.75,77907.23,2.2,0.87311,0.00012,13.28521]
[1777669685834,26.75,77907.23,2.2,0.87311,0.00012,13.28521]
[1777669693049,26.75,77908.08,2.2,0.87321,0.00012,13.27813]
[1777669693078,26.75,77908.08,2.2,0.87321,0.00012,13.27813]
[1777669693147,26.75,77905.4,2.2,0.87288,0.00012,13.30167]
[1777669694657,26.75,77905.47,2.2,0.87289,0.00012,13.30109]
[1777669694836,26.75,77905.47,2.2,0.87289,0.00012,13.30109]
[1777669700072,26.75,77905.5,2.2,0.87289,0.00012,13.30108]
[1777669702086,26.75,77911.42,2.2,0.87361,0.00012,13.24965]
[1777669702427,26.75,77911.42,2.2,0.87361,0.00012,13.24965]
[1777669702577,26.75,77911.42,2.2,0.87361,0.00012,13.24965]
[1777669703093,26.75,77915.43,2.2,0.87409,0.00012,13.21491]
[1777669704674,26.75,77915.25,2.2,0.87407,0.00012,13.21664]
[1777669704838,26.75,77915.25,2.2,0.87407,0.00012,13.21664]
[1777669707986,26.75,77917.51,2.2,0.87433,0.00012,13.19749]
[1777669708082,26.75,77917.51,2.2,0.87433,0.00012,13.19749]
[1777669710259,26.75,77917.54,2.2,0.87433,0.00012,13.1976]
[1777669710337,26.75,77918.81,2.2,0.87448,0.00012,13.18675]
[1777669711149,26.75,77917.77,2.2,0.87439,0.00012,13.1917]
[1777669713163,26.76,77921.36,2.2,0.87481,0.00012,13.16091]
[1777669713532,26.76,77921.36,2.2,0.87481,0.00012,13.16091]
[1777669713577,26.76,77921.36,2.2,0.87481,0.00012,13.16091]
[1777669721433,26.76,77921.68,2.2,0.87484,0.00012,13.15925]
[1777669721583,26.76,77921.68,2.2,0.87484,0.00012,13.15925]
[1777669721703,26.76,77921.68,2.2,0.87484,0.00012,13.15925]
[1777669721833,26.76,77921.68,2.2,0.87484,0.00012,13.15925]
[1777669722226,26.76,77922.13,2.2,0.87488,0.00012,13.15622]
[1777669727262,26.76,77924.43,2.2,0.87515,0.00012,13.13701]
[1777669732297,26.76,77924.25,2.2,0.87513,0.00012,13.13794]
[1777669737332,26.76,77924.47,2.2,0.87517,0.00012,13.13544]
[1777669739128,26.76,77924.47,2.2,0.87517,0.00012,13.13544]
[1777669739327,26.76,77924.51,2.2,0.87518,0.00012,13.13481]
[1777669741678,26.76,77924.44,2.2,0.87517,0.00012,13.13527]
[1777669741825,26.76,77924.44,2.2,0.87517,0.00012,13.13527]
[1777669741941,26.76,77924.44,2.2,0.87517,0.00012,13.13527]
[1777669742028,26.76,77925.4,2.2,0.87529,0.00012,13.12666]
[1777669742366,26.76,77934.48,2.2,0.87638,0.00012,13.04791]
[1777669743374,26.76,77940.57,2.2,0.87711,0.00012,12.99503]
[1777669746064,26.76,77941.9,2.2,0.87727,0.00012,12.9831]
[1777669746081,26.76,77941.9,2.2,0.87727,0.00012,12.9831]
[1777669751437,26.76,77942.73,2.2,0.87736,0.00012,12.97636]
[1777669756471,26.76,77942.52,2.2,0.87733,0.00012,12.97859]
[1777669759136,26.76,77942.81,2.2,0.87737,0.00012,12.97617]
[1777669759332,26.76,77942.81,2.2,0.87737,0.00012,12.97617]
[1777669762855,26.76,77944.84,2.2,0.8776,0.00012,12.95907]
[1777669763083,26.76,77944.84,2.2,0.8776,0.00012,12.95907]
[1777669764836,26.76,77944.98,2.2,0.87761,0.00012,12.95811]
[1777669764906,26.76,77943.72,2.2,0.87746,0.00012,12.96913]
[1777669770572,26.76,77945.86,2.2,0.87773,0.00012,12.94993]
[1777669770838,26.76,77945.86,2.2,0.87773,0.00012,12.94993]
[1777669772765,26.76,77946.84,2.2,0.87789,0.00012,12.93642]
[1777669773591,26.76,77939.11,2.2,0.87697,0.00012,13.00321]
[1777669776637,26.76,77942.61,2.2,0.87738,0.00012,12.97304]
[1777669781647,26.76,77951.22,2.2,0.8784,0.00012,12.89897]
[1777669782985,26.76,77951.22,2.2,0.8784,0.00012,12.89897]
[1777669783080,26.76,77951.22,2.2,0.8784,0.00012,12.89897]
[1777669783991,26.76,77952.04,2.2,0.8785,0.00012,12.8917]
[1777669784077,26.76,77952.04,2.2,0.8785,0.00012,12.8917]
[1777669784228,26.76,77953.16,2.2,0.87863,0.00012,12.88184]
[1777669789703,26.76,77956.36,2.2,0.87902,0.00012,12.8533]
[1777669793767,26.75,77955.61,2.2,0.87894,0.00012,12.85953]
[1777669793833,26.75,77955.61,2.2,0.87894,0.00012,12.85953]
[1777669799773,26.75,77959.27,2.2,0.87938,0.00012,12.82714]
[1777669802787,26.75,77959.28,2.2,0.87938,0.00012,12.82692]
[1777669802834,26.75,77959.28,2.2,0.87938,0.00012,12.82692]
[1777669803887,26.75,77959.07,2.2,0.87936,0.00012,12.82867]
[1777669804077,26.75,77959.07,2.2,0.87936,0.00012,12.82867]
[1777669804124,26.75,77956.84,2.2,0.87909,0.00012,12.84785]
[1777669809110,26.75,77960.79,2.2,0.87956,0.00012,12.81344]
[1777669809331,26.75,77960.79,2.2,0.87956,0.00012,12.81344]
[1777669814987,26.75,77962.07,2.2,0.87972,0.00012,12.80219]
[1777669815087,26.75,77962.07,2.2,0.87972,0.00012,12.80219]
[1777669817903,26.75,77969.22,2.2,0.88055,0.00012,12.74051]
[1777669819647,26.75,77970.54,2.2,0.88071,0.00012,12.72921]
[1777669819827,26.75,77970.54,2.2,0.88071,0.00012,12.72921]
[1777669819917,26.75,77971.23,2.2,0.88078,0.00012,12.72336]
[1777669820924,26.75,77966.08,2.2,0.88018,0.00012,12.76782]
[1777669821662,26.75,77966.08,2.2,0.88018,0.00012,12.76782]
[1777669821829,26.75,77966.08,2.2,0.88018,0.00012,12.76782]
[1777669826966,26.75,77967.65,2.2,0.88036,0.00012,12.75453]
[1777669829539,26.75,77970.43,2.2,0.88069,0.00012,12.73072]
[1777669829580,26.75,77970.43,2.2,0.88069,0.00012,12.73072]
[1777669832100,26.75,77970.46,2.2,0.88069,0.00012,12.73055]
[1777669832326,26.75,77970.46,2.2,0.88069,0.00012,12.73055]
[1777669832202,26.75,77970.46,2.2,0.88072,0.00012,12.72647]
[1777669834837,26.75,77973.57,2.2,0.88108,0.00012,12.69987]
[1777669835080,26.75,77973.57,2.2,0.88108,0.00012,12.69987]
[1777669841281,26.76,77974.87,2.2,0.88122,0.00012,12.6896]
[1777669842867,26.76,77973.59,2.2,0.88106,0.00012,12.70093]
[1777669843087,26.76,77973.12,2.2,0.88101,0.00012,12.70513]
[1777669844939,26.76,77973.21,2.2,0.88102,0.00012,12.70449]
[1777669850136,26.76,77974.95,2.2,0.88121,0.00012,12.69038]
[1777669854634,26.76,77975.25,2.2,0.88123,0.00012,12.68841]
[1777669855531,26.76,77975.48,2.2,0.88126,0.00012,12.68659]
[1777669856179,26.76,77972.04,2.2,0.88086,0.00012,12.71634]
[1777669857947,26.76,77971.19,2.2,0.88076,0.00012,12.72377]
[1777669861998,26.76,77971.9,2.2,0.88083,0.00012,12.71801]
[1777669863164,26.76,77968.32,2.2,0.88041,0.00012,12.74894]
[1777669863328,26.76,77968.32,2.2,0.88041,0.00012,12.74894]
[1777669863350,26.76,77963.16,2.2,0.87981,0.00012,12.79347]
[1777669865692,26.76,77963.37,2.2,0.87984,0.00012,12.79165]
[1777669865826,26.76,77963.37,2.2,0.87984,0.00012,12.79165]
[1777669865927,26.76,77963.37,2.2,0.87984,0.00012,12.79164]
[1777669869270,26.76,77952.51,2.2,0.87855,0.00012,12.88573]
[1777669869895,26.76,77952.51,2.2,0.87855,0.00012,12.88573]
[1777669870080,26.76,77952.51,2.2,0.87855,0.00012,12.88573]
[1777669870279,26.76,77950.85,2.2,0.87835,0.00012,12.90033]
[1777669875313,26.76,77950.16,2.2,0.87826,0.00012,12.90711]
[1777669875849,26.76,77950.16,2.2,0.87826,0.00012,12.90711]
[1777669876083,26.76,77950.16,2.2,0.87826,0.00012,12.90711]
[1777669876320,26.76,77950.29,2.2,0.87827,0.00012,12.90622]
[1777669881354,26.76,77952.2,2.2,0.87848,0.00012,12.89101]
[1777669886390,26.77,77952.35,2.2,0.87848,0.00012,12.89104]
[1777669886761,26.77,77952.35,2.2,0.87848,0.00012,12.89104]
[1777669886824,26.77,77952.35,2.2,0.87848,0.00012,12.89104]
[1777669889410,26.77,77959.37,2.2,0.8793,0.00012,12.83126]
[1777669891472,26.77,77960.19,2.2,0.87939,0.00012,12.82454]
[1777669891583,26.77,77960.5,2.2,0.87945,0.00012,12.81796]
[1777669892247,26.77,77960.5,2.2,0.87945,0.00012,12.81796]
[1777669892331,26.77,77960.5,2.2,0.87945,0.00012,12.81796]
[1777669892432,26.77,77961.25,2.2,0.87954,0.00012,12.81146]
[1777669898474,26.77,77960.94,2.2,0.87951,0.00012,12.81398]
[1777669903509,26.77,77960.23,2.2,0.87943,0.00012,12.81996]
[1777669906680,26.77,77962.57,2.2,0.8797,0.00012,12.79972]
[1777669906826,26.77,77962.57,2.2,0.8797,0.00012,12.79972]
[1777669910576,26.77,77958.29,2.2,0.8792,0.00012,12.83656]
[1777669910826,26.77,77958.29,2.2,0.8792,0.00012,12.83656]
[1777669910842,26.77,77958.29,2.2,0.8792,0.00012,12.83646]
[1777669914077,26.77,77958.33,2.2,0.8792,0.00012,12.8368]
[1777669920860,26.77,77958.69,2.2,0.87924,0.00012,12.83338]
[1777669921077,26.77,77958.69,2.2,0.87924,0.00012,12.83338]
[1777669921096,26.77,77952.11,2.2,0.87846,0.00012,12.89118]
[1777669923060,26.77,77952.66,2.2,0.87852,0.00012,12.88643]
[1777669923080,26.77,77952.66,2.2,0.87852,0.00012,12.88643]
[1777669923162,26.77,77952.83,2.2,0.87853,0.00012,12.88546]
[1777669927497,26.77,77952.9,2.2,0.87853,0.00012,12.88536]
[1777669927577,26.77,77953.19,2.2,0.87857,0.00012,12.8831]
[1777669932713,26.77,77953.58,2.2,0.87859,0.00012,12.88146]
[1777669936732,26.78,77953.77,2.2,0.8786,0.00012,12.88054]
[1777669936825,26.78,77953.77,2.2,0.8786,0.00012,12.88054]
[1777669939053,26.78,77950.67,2.2,0.87823,0.00012,12.90774]
[1777669939076,26.78,77950.67,2.2,0.87823,0.00012,12.90774]
[1777669939154,26.78,77950.81,2.2,0.87824,0.00012,12.90673]
[1777669940923,26.78,77951.17,2.2,0.87828,0.00012,12.90382]
[1777669941040,26.78,77951.17,2.2,0.87828,0.00012,12.90382]
[1777669941074,26.78,77956.29,2.2,0.87888,0.00012,12.85982]
[1777669941776,26.78,77962.6,2.2,0.87962,0.00012,12.80568]
[1777669947192,26.78,77963.14,2.2,0.87969,0.00012,12.80084]
[1777669947324,26.78,77963.14,2.2,0.87969,0.00012,12.80084]
[1777669947835,26.78,77963.87,2.2,0.87977,0.00012,12.7945]
[1777669948082,26.78,77963.87,2.2,0.87977,0.00012,12.7945]
[1777669948182,26.78,77963.87,2.2,0.87977,0.00012,12.79446]
[1777669953860,26.78,77964.33,2.2,0.87986,0.00012,12.78611]
[1777669959901,26.78,77965.63,2.2,0.88002,0.00012,12.77473]
[1777669962237,26.78,77964.98,2.2,0.87994,0.00012,12.78032]
[1777669962326,26.78,77964.98,2.2,0.87994,0.00012,12.78032]
[1777669962575,26.78,77965.31,2.2,0.87998,0.00012,12.77746]
[1777669967958,26.78,77966.09,2.2,0.88007,0.00012,12.77073]
[1777669968706,26.78,77966.09,2.2,0.88007,0.00012,12.77073]
[1777669968830,26.78,77966.09,2.2,0.88007,0.00012,12.77073]
[1777669968869,26.78,77966.09,2.2,0.88007,0.00012,12.77073]
[1777669974362,26.78,77966.09,2.2,0.88007,0.00012,12.77075]
[1777669978079,26.78,77967.69,2.2,0.88026,0.00012,12.75702]
[1777669981049,26.78,77961.36,2.2,0.87951,0.00012,12.8117]
[1777669982558,26.78,77961.36,2.2,0.87951,0.00012,12.8117]
[1777669982057,26.78,77955.16,2.2,0.87879,0.00012,12.86514]
[1777669982587,26.78,77955.16,2.2,0.87879,0.00012,12.86514]
[1777669982957,26.78,77955.16,2.2,0.87879,0.00012,12.86514]
[1777669983087,26.78,77955.16,2.2,0.87879,0.00012,12.86514]
[1777669983162,26.78,77955.51,2.2,0.87883,0.00012,12.86201]
[1777669983817,26.78,77955.51,2.2,0.87883,0.00012,12.86201]
[1777669983830,26.78,77955.51,2.2,0.87883,0.00012,12.86201]
[1777669984460,26.78,77955.51,2.2,0.87883,0.00012,12.86201]
[1777669984585,26.78,77952.86,2.2,0.87852,0.00012,12.88479]
[1777669986396,26.78,77951.45,2.2,0.87835,0.00012,12.89683]
[1777669986576,26.78,77951.45,2.2,0.87835,0.00012,12.89683]
[1777669987092,26.78,77940.98,2.2,0.87711,0.00012,12.98779]
[1777669988099,26.78,77933.14,2.2,0.87617,0.00012,13.05577]
[1777669990113,26.78,77929.66,2.2,0.87575,0.00012,13.08592]
[1777669992127,26.78,77923.57,2.2,0.87501,0.00012,13.1394]
[1777669997162,26.78,77925.17,2.2,0.87519,0.00012,13.12687]
[1777669997918,26.78,77925.17,2.2,0.87519,0.00012,13.12687]
[1777669998086,26.78,77925.17,2.2,0.87519,0.00012,13.12687]
[1777669998127,26.78,77925.17,2.2,0.87519,0.00012,13.12687]
[1777669998333,26.78,77925.17,2.2,0.87519,0.00012,13.12687]
[1777669998366,26.78,77925.24,2.2,0.87519,0.00012,13.12655]
[1777670000183,26.78,77934.28,2.2,0.87627,0.00012,13.04877]
[1777670002197,26.78,77938.11,2.2,0.87671,0.00012,13.01644]
[1777670004211,26.78,77947.06,2.2,0.87777,0.00012,12.93957]
[1777670006225,26.78,77951.57,2.2,0.8783,0.00012,12.90102]
[1777670010412,26.79,77951.61,2.2,0.8783,0.00012,12.90113]
[1777670010577,26.79,77951.61,2.2,0.8783,0.00012,12.90113]
[1777670014449,26.79,77950.2,2.2,0.87815,0.00012,12.91016]
[1777670014582,26.79,77950.2,2.2,0.87815,0.00012,12.91016]
[1777670020324,26.79,77950.83,2.2,0.8782,0.00012,12.90608]
[1777670025359,26.79,77944.54,2.2,0.87747,0.00012,12.95988]
[1777670027373,26.79,77940.34,2.2,0.87696,0.00012,12.99642]
[1777670030043,26.79,77940.34,2.2,0.87696,0.00012,12.99658]
[1777670030081,26.79,77940.34,2.2,0.87696,0.00012,12.99658]
[1777670030435,26.79,77940.34,2.2,0.87696,0.00012,12.99658]
[1777670030589,26.79,77940.34,2.2,0.87696,0.00012,12.99658]
[1777670030487,26.79,77941.15,2.2,0.87706,0.00012,12.98965]
[1777670036207,26.79,77941.21,2.2,0.87706,0.00012,12.98949]
[1777670036336,26.79,77941.21,2.2,0.87706,0.00012,12.98949]
[1777670042480,26.79,77941.75,2.2,0.87711,0.00012,12.98554]
[1777670044494,26.79,77936.51,2.2,0.87649,0.00012,13.031]
[1777670045938,26.79,77935.12,2.2,0.87632,0.00012,13.04305]
[1777670046080,26.79,77935.12,2.2,0.87632,0.00012,13.04305]
[1777670046297,26.79,77935.12,2.2,0.87632,0.00012,13.04305]
[1777670046334,26.79,77935.12,2.2,0.87632,0.00012,13.04305]
[1777670046508,26.79,77935.22,2.2,0.87633,0.00012,13.0422]
[1777670051543,26.79,77937.23,2.2,0.87657,0.00012,13.02495]
[1777670056578,26.79,77934.8,2.2,0.87628,0.00012,13.04628]
[1777670057374,26.79,77934.8,2.2,0.87628,0.00012,13.04628]
[1777670057589,26.79,77934.8,2.2,0.87628,0.00012,13.04628]
[1777670063627,26.79,77936.13,2.2,0.87643,0.00012,13.03508]
[1777670067658,26.79,77943.24,2.2,0.87728,0.00012,12.97376]
[1777670068665,26.79,77946.17,2.2,0.87762,0.00012,12.94858]
[1777670073494,26.79,77946.31,2.2,0.87766,0.00012,12.94363]
[1777670073578,26.79,77946.31,2.2,0.87766,0.00012,12.94363]
[1777670074374,26.79,77946.05,2.2,0.87763,0.00012,12.94624]
[1777670074579,26.79,77946.05,2.2,0.87763,0.00012,12.94624]
[1777670074404,26.79,77945.79,2.2,0.87759,0.00012,12.94866]
[1777670079742,26.8,77946.98,2.2,0.87773,0.00012,12.93885]
[1777670082763,26.79,77954.25,2.2,0.8786,0.00012,12.87548]
[1777670084481,26.79,77954.25,2.2,0.8786,0.00012,12.87548]
[1777670084580,26.79,77954.25,2.2,0.8786,0.00012,12.87548]
[1777670087317,26.79,77953.86,2.2,0.87856,0.00012,12.87854]
[1777670087332,26.79,77953.86,2.2,0.87856,0.00012,12.87854]
[1777670092834,26.79,77953.15,2.2,0.87849,0.00012,12.88362]
[1777670095132,26.79,77955.36,2.2,0.87875,0.00012,12.86444]
[1777670095326,26.79,77955.36,2.2,0.87875,0.00012,12.86444]
[1777670095988,26.79,77956.25,2.2,0.87886,0.00012,12.85655]
[1777670096096,26.79,77956.25,2.2,0.87886,0.00012,12.85655]
[1777670096180,26.79,77955.88,2.2,0.87881,0.00012,12.85966]
[1777670100066,26.79,77956.5,2.2,0.87889,0.00012,12.85408]
[1777670100084,26.79,77956.5,2.2,0.87889,0.00012,12.85408]
[1777670103911,26.79,77961.31,2.2,0.87946,0.00012,12.81228]
[1777670106637,26.79,77961.41,2.2,0.87947,0.00012,12.8114]
[1777670106835,26.79,77961.41,2.2,0.87947,0.00012,12.81138]
[1777670107316,26.79,77961.41,2.2,0.87947,0.00012,12.81138]
[1777670107331,26.79,77961.41,2.2,0.87947,0.00012,12.81138]
[1777670107415,26.79,77961.41,2.2,0.87947,0.00012,12.81137]
[1777670112067,26.79,77961.45,2.2,0.87948,0.00012,12.81097]
[1777670112084,26.79,77961.45,2.2,0.87948,0.00012,12.81097]
[1777670118011,26.79,77961.38,2.2,0.87947,0.00012,12.8114]
[1777670120026,26.79,77955.84,2.2,0.87882,0.00012,12.85905]
[1777670121762,26.79,77953.03,2.2,0.87849,0.00012,12.88319]
[1777670121834,26.79,77953.03,2.2,0.87849,0.00012,12.88319]
[1777670122388,26.79,77953.03,2.2,0.87849,0.00012,12.88319]
[1777670122580,26.79,77953.03,2.2,0.87849,0.00012,12.88319]
[1777670122598,26.79,77952.69,2.2,0.87845,0.00012,12.88599]
[1777670127605,26.79,77950.53,2.2,0.8782,0.00012,12.90448]
[1777670127832,26.79,77948.94,2.2,0.87801,0.00012,12.91843]
[1777670130798,26.79,77947.38,2.2,0.87782,0.00012,12.93251]
[1777670130827,26.79,77947.38,2.2,0.87782,0.00012,12.93251]
[1777670138141,26.79,77946.95,2.2,0.8778,0.00012,12.93156]
[1777670138332,26.79,77946.95,2.2,0.8778,0.00012,12.93156]
[1777670138432,26.79,77947.56,2.2,0.87788,0.00012,12.92606]
[1777670140385,26.79,77944.32,2.2,0.8775,0.00012,12.95382]
[1777670140576,26.79,77944.32,2.2,0.8775,0.00012,12.95382]
[1777670144057,26.79,77936.7,2.2,0.87659,0.00012,13.01966]
[1777670144083,26.79,77936.7,2.2,0.87659,0.00012,13.01966]
[1777670144199,26.79,77937.56,2.2,0.87669,0.00012,13.01226]
[1777670153262,26.79,77938.73,2.2,0.87683,0.00012,13.00255]
[1777670157290,26.79,77934.32,2.2,0.87629,0.00012,13.04134]
[1777670159189,26.79,77934.14,2.2,0.87627,0.00012,13.04329]
[1777670159332,26.79,77934.14,2.2,0.87627,0.00012,13.04329]
[1777670165017,26.79,77938.29,2.2,0.87675,0.00012,13.00794]
[1777670165026,26.79,77938.29,2.2,0.87675,0.00012,13.00794]
[1777670165083,26.79,77938.29,2.2,0.87675,0.00012,13.00794]
[1777670165346,26.79,77938.26,2.2,0.87675,0.00012,13.00834]
[1777670170381,26.79,77938.45,2.2,0.87677,0.00012,13.00703]
[1777670171796,26.79,77938.45,2.2,0.87677,0.00012,13.00703]
[1777670171829,26.79,77938.45,2.2,0.87677,0.00012,13.00703]
[1777670172395,26.79,77938.42,2.2,0.87677,0.00012,13.00703]
[1777670175542,26.79,77938.38,2.2,0.87676,0.00012,13.00751]
[1777670175580,26.79,77938.38,2.2,0.87676,0.00012,13.00751]
[1777670181458,26.79,77935.36,2.2,0.87639,0.00012,13.03395]
[1777670184212,26.79,77935.3,2.2,0.87639,0.00012,13.03452]
[1777670184329,26.79,77935.3,2.2,0.87639,0.00012,13.03452]
[1777670185220,26.79,77935.3,2.2,0.87639,0.00012,13.03453]
[1777670185328,26.79,77935.3,2.2,0.87639,0.00012,13.03453]
[1777670185427,26.79,77935.3,2.2,0.87639,0.00012,13.03455]
[1777670191530,26.79,77934.84,2.2,0.87636,0.00012,13.03432]
[1777670193326,26.79,77934.79,2.2,0.87636,0.00012,13.03475]
[1777670193587,26.79,77934.79,2.2,0.87636,0.00012,13.03475]
[1777670199586,26.79,77937.02,2.2,0.87662,0.00012,13.01553]
[1777670203587,26.79,77936.82,2.2,0.8766,0.00012,13.01736]
[1777670203825,26.79,77936.87,2.2,0.8766,0.00012,13.01696]
[1777670213086,26.79,77934.61,2.2,0.87633,0.00012,13.03661]
[1777670213328,26.79,77934.61,2.2,0.87633,0.00012,13.03661]
[1777670213428,26.79,77934.61,2.2,0.87633,0.00012,13.03663]
[1777670215764,26.79,77934.61,2.2,0.87633,0.00012,13.03663]
[1777670215827,26.79,77935.14,2.2,0.87639,0.00012,13.03205]
[1777670221740,26.79,77935.36,2.2,0.87642,0.00012,13.03025]
[1777670222747,26.79,77941.16,2.2,0.87711,0.00012,12.9801]
[1777670223390,26.79,77941.16,2.2,0.87711,0.00012,12.9801]
[1777670223580,26.79,77941.16,2.2,0.87711,0.00012,12.9801]
[1777670225053,26.79,77941.73,2.2,0.87718,0.00012,12.97538]
[1777670225076,26.79,77941.73,2.2,0.87718,0.00012,12.97538]
[1777670225769,26.8,77941.34,2.2,0.87713,0.00012,12.97886]
[1777670227783,26.8,77951.38,2.2,0.87831,0.00012,12.8924]
[1777670228494,26.8,77951.38,2.2,0.87831,0.00012,12.8924]
[1777670228581,26.8,77951.38,2.2,0.87831,0.00012,12.8924]
[1777670233825,26.8,77949.3,2.2,0.87805,0.00012,12.91168]
[1777670238860,26.8,77950.78,2.2,0.87821,0.00012,12.9]
[1777670245909,26.8,77951.18,2.2,0.87826,0.00012,12.89618]
[1777670248930,26.8,77958.09,2.2,0.87908,0.00012,12.83614]
[1777670251759,26.8,77959.11,2.2,0.87921,0.00012,12.82722]
[1777670251832,26.8,77959.11,2.2,0.87921,0.00012,12.82722]
[1777670253542,26.8,77959.27,2.2,0.87926,0.00012,12.82144]
[1777670253576,26.8,77959.27,2.2,0.87926,0.00012,12.82144]
[1777670253643,26.8,77959.47,2.2,0.87928,0.00012,12.8196]
[1777670259982,26.8,77959.49,2.2,0.87929,0.00012,12.8192]
[1777670260085,26.8,77959.49,2.2,0.87929,0.00012,12.8192]
[1777670264204,26.8,77957.26,2.2,0.87903,0.00012,12.83819]
[1777670264330,26.8,77957.26,2.2,0.87903,0.00012,12.83819]
[1777670264431,26.8,77957.26,2.2,0.87903,0.00012,12.83795]
[1777670270077,26.8,77957.94,2.2,0.87912,0.00012,12.83156]
[1777670275112,26.79,77958.03,2.2,0.87914,0.00012,12.8304]
[1777670280147,26.79,77960.64,2.2,0.87945,0.00012,12.80756]
[1777670282510,26.79,77960.74,2.2,0.87946,0.00012,12.80665]
[1777670282577,26.79,77960.74,2.2,0.87946,0.00012,12.80665]
[1777670284282,26.79,77961.21,2.2,0.87952,0.00012,12.80255]
[1777670284340,26.79,77961.21,2.2,0.87952,0.00012,12.80255]
[1777670284383,26.79,77961.21,2.2,0.87952,0.00012,12.80247]
[1777670286189,26.79,77966.32,2.2,0.88012,0.00012,12.75839]
[1777670287432,26.79,77966.32,2.2,0.88012,0.00012,12.75839]
[1777670287579,26.79,77966.32,2.2,0.88012,0.00012,12.75839]
[1777670293253,26.79,77970.1,2.2,0.88055,0.00012,12.72621]
[1777670293328,26.79,77970.1,2.2,0.88055,0.00012,12.72621]
[1777670293352,26.79,77970.1,2.2,0.88055,0.00012,12.72627]
[1777670295202,26.79,77970.14,2.2,0.88056,0.00012,12.72599]
[1777670295340,26.79,77970.14,2.2,0.88056,0.00012,12.72599]
[1777670301294,26.8,77971.48,2.2,0.88071,0.00012,12.71497]
[1777670302872,26.8,77971.48,2.2,0.88071,0.00012,12.71497]
[1777670302993,26.8,77971.48,2.2,0.88071,0.00012,12.71497]
[1777670303308,26.8,77977.31,2.2,0.88138,0.00012,12.66506]
[1777670304357,26.8,77977.31,2.2,0.88138,0.00012,12.66506]
[1777670304579,26.8,77977.31,2.2,0.88138,0.00012,12.66506]
[1777670304648,26.8,77980.07,2.2,0.8817,0.00012,12.64153]
[1777670308342,26.8,77984.81,2.2,0.88223,0.00012,12.60171]
[1777670310145,26.8,77985.5,2.2,0.88231,0.00012,12.59605]
[1777670310330,26.8,77985.5,2.2,0.88231,0.00012,12.59605]
[1777670310357,26.8,77995.26,2.2,0.88343,0.00011,12.5127]
[1777670311364,26.8,77995.46,2.2,0.88348,0.00011,12.50712]
[1777670316399,26.8,77994.52,2.2,0.88335,0.00011,12.51707]
[1777670319867,26.8,77993.98,2.2,0.88327,0.00011,12.52245]
[1777670320079,26.8,77993.94,2.2,0.88327,0.00011,12.52316]
[1777670321182,26.8,77990.63,2.2,0.88288,0.00011,12.55188]
[1777670321435,26.8,77975.01,2.2,0.88107,0.00012,12.6862]
[1777670322083,26.8,77975.01,2.2,0.88107,0.00012,12.6862]
[1777670322442,26.8,77972.57,2.2,0.88079,0.00012,12.7073]
[1777670323883,26.8,77972.57,2.2,0.88079,0.00012,12.7073]
[1777670323898,26.8,77972.53,2.2,0.88078,0.00012,12.70775]
[1777670324087,26.8,77972.53,2.2,0.88078,0.00012,12.70775]
[1777670329402,26.81,77972.7,2.2,0.88079,0.00012,12.70685]
[1777670329575,26.81,77972.7,2.2,0.88079,0.00012,12.70685]
[1777670332100,26.81,77972.74,2.2,0.88079,0.00012,12.70662]
[1777670335172,26.81,77972.84,2.2,0.8808,0.00012,12.70634]
[1777670335328,26.81,77972.84,2.2,0.8808,0.00012,12.70634]
[1777670335534,26.81,77973.45,2.2,0.88087,0.00012,12.70121]
[1777670340568,26.81,77971.32,2.2,0.88061,0.00012,12.72017]
[1777670343826,26.81,77964.94,2.2,0.87986,0.00012,12.77529]
[1777670346085,26.81,77962.09,2.2,0.87953,0.00012,12.79985]
[1777670349889,26.81,77961.67,2.2,0.87948,0.00012,12.80344]
[1777670349928,26.81,77961.67,2.2,0.87948,0.00012,12.80344]
[1777670350094,26.81,77961.67,2.2,0.87948,0.00012,12.80344]
[1777670350517,26.81,77961.67,2.2,0.87948,0.00012,12.80344]
[1777670350580,26.81,77961.67,2.2,0.87948,0.00012,12.80344]
[1777670355673,26.81,77967.48,2.2,0.88016,0.00012,12.75355]
[1777670356519,26.81,77967.48,2.2,0.88016,0.00012,12.75355]
[1777670356582,26.81,77967.48,2.2,0.88016,0.00012,12.75355]
[1777670358643,26.81,77968.25,2.2,0.88025,0.00012,12.74715]
[1777670358835,26.81,77968.25,2.2,0.88025,0.00012,12.74715]
[1777670358936,26.81,77968.21,2.2,0.88024,0.00012,12.74761]
[1777670359769,26.81,77968.21,2.2,0.88024,0.00012,12.74761]
[1777670359832,26.81,77968.21,2.2,0.88024,0.00012,12.74761]
[1777670366750,26.81,77966.95,2.2,0.88008,0.00012,12.75925]
[1777670367757,26.81,77971.44,2.2,0.8806,0.00012,12.72076]
[1777670370775,26.81,77971.83,2.2,0.88064,0.00012,12.71775]
[1777670370831,26.81,77971.83,2.2,0.88064,0.00012,12.71775]
[1777670370873,26.81,77971.83,2.2,0.88064,0.00012,12.71793]
[1777670371794,26.81,77971.83,2.2,0.88064,0.00012,12.71793]
[1777670371829,26.81,77971.83,2.2,0.88064,0.00012,12.71793]
[1777670378961,26.81,77972.94,2.2,0.88079,0.00012,12.70525]
[1777670379081,26.81,77972.87,2.2,0.88078,0.00012,12.70624]
[1777670379771,26.81,77972.87,2.2,0.88078,0.00012,12.70624]
[1777670379833,26.81,77972.87,2.2,0.88078,0.00012,12.70624]
[1777670379841,26.81,77971.28,2.2,0.88059,0.00012,12.72009]
[1777670384731,26.82,77968.94,2.2,0.88031,0.00012,12.74091]
[1777670384834,26.82,77968.94,2.2,0.88031,0.00012,12.74091]
[1777670389910,26.82,77969.25,2.2,0.88033,0.00012,12.73918]
[1777670392932,26.82,77965.2,2.2,0.87985,0.00012,12.77448]
[1777670394916,26.82,77965.29,2.2,0.87986,0.00012,12.77381]
[1777670394946,26.82,77965.15,2.2,0.87984,0.00012,12.77512]
[1777670395090,26.82,77965.15,2.2,0.87984,0.00012,12.77512]
[1777670395441,26.82,77965.15,2.2,0.87984,0.00012,12.77512]
[1777670395583,26.82,77965.15,2.2,0.87984,0.00012,12.77512]
[1777670400988,26.82,77967.38,2.2,0.88009,0.00012,12.75676]
[1777670404233,26.82,77965.32,2.2,0.87985,0.00012,12.77474]
[1777670404328,26.82,77965.32,2.2,0.87985,0.00012,12.77474]
[1777670404430,26.82,77964.9,2.2,0.8798,0.00012,12.77858]
[1777670405487,26.82,77964.9,2.2,0.8798,0.00012,12.77858]
[1777670405577,26.82,77964.9,2.2,0.8798,0.00012,12.77858]
[1777670410771,26.82,77962.71,2.2,0.87953,0.00012,12.79787]
[1777670410828,26.82,77962.71,2.2,0.87953,0.00012,12.79787]
[1777670414427,26.82,77962.67,2.2,0.87952,0.00012,12.79859]
[1777670414577,26.82,77962.67,2.2,0.87952,0.00012,12.79859]
[1777670414629,26.82,77962.67,2.2,0.87952,0.00012,12.79877]
[1777670419180,26.82,77962.63,2.2,0.87951,0.00012,12.7994]
[1777670419333,26.82,77962.63,2.2,0.87951,0.00012,12.7994]
[1777670425156,26.82,77962.7,2.2,0.8795,0.00012,12.80032]
[1777670426860,26.82,77962.7,2.2,0.8795,0.00012,12.80032]
[1777670427082,26.82,77962.88,2.2,0.87952,0.00012,12.79897]
[1777670432512,26.82,77962.68,2.2,0.87952,0.00012,12.79686]
[1777670432578,26.82,77962.68,2.2,0.87952,0.00012,12.79686]
[1777670432614,26.83,77964.34,2.2,0.87971,0.00012,12.78319]
[1777670433762,26.83,77964.34,2.2,0.87971,0.00012,12.78319]
[1777670433830,26.83,77964.34,2.2,0.87971,0.00012,12.78319]
[1777670442276,26.83,77960.48,2.2,0.8792,0.00012,12.82069]
[1777670447311,26.83,77960.68,2.2,0.87922,0.00012,12.81937]
[1777670448765,26.83,77960.68,2.2,0.87922,0.00012,12.81937]
[1777670448829,26.83,77960.68,2.2,0.87922,0.00012,12.81937]
[1777670448928,26.83,77960.83,2.2,0.87923,0.00012,12.81817]
[1777670450130,26.83,77960.83,2.2,0.87923,0.00012,12.81817]
[1777670450330,26.83,77960.83,2.2,0.87923,0.00012,12.81817]
[1777670456375,26.83,77960.84,2.2,0.87922,0.00012,12.81882]
[1777670462614,26.84,77960.86,2.2,0.87922,0.00012,12.81934]
[1777670468458,26.84,77963.26,2.2,0.87947,0.00012,12.80077]
[1777670469132,26.84,77963.26,2.2,0.87947,0.00012,12.80077]
[1777670469329,26.84,77963.26,2.2,0.87947,0.00012,12.80077]
[1777670469466,26.84,77961.03,2.2,0.87921,0.00012,12.82009]
[1777670470911,26.84,77961.03,2.2,0.87921,0.00012,12.82009]
[1777670471079,26.84,77960.91,2.2,0.87919,0.00012,12.82122]
[1777670478529,26.84,77961.1,2.2,0.8792,0.00012,12.82036]
[1777670482921,26.84,77961.03,2.2,0.87919,0.00012,12.82116]
[1777670482928,26.84,77965.99,2.2,0.87977,0.00012,12.7787]
[1777670483564,26.84,77966.07,2.2,0.87978,0.00012,12.77817]
[1777670485009,26.84,77966.07,2.2,0.87978,0.00012,12.77817]
[1777670485075,26.84,77966.07,2.2,0.87978,0.00012,12.77817]
[1777670489962,26.84,77968.9,2.2,0.8801,0.00012,12.75468]
[1777670490083,26.84,77972.52,2.2,0.88052,0.00012,12.72378]
[1777670490613,26.84,77975.4,2.2,0.88085,0.00012,12.69929]
[1777670492474,26.84,77975.36,2.2,0.88087,0.00012,12.69562]
[1777670492576,26.84,77975.36,2.2,0.88087,0.00012,12.69562]
[1777670497662,26.85,77973.41,2.2,0.88063,0.00012,12.71378]
[1777670504711,26.85,77974.08,2.2,0.88069,0.00012,12.70958]
[1777670507316,26.85,77975.3,2.2,0.88082,0.00012,12.69957]
[1777670507332,26.85,77975.3,2.2,0.88082,0.00012,12.69957]
[1777670507731,26.85,77975.37,2.2,0.88083,0.00012,12.6992]
[1777670509644,26.85,77976.76,2.2,0.88099,0.00012,12.68751]
[1777670509826,26.85,77976.76,2.2,0.88099,0.00012,12.68751]
[1777670515788,26.85,77980.73,2.2,0.88142,0.00012,12.65525]
[1777670516138,26.85,77980.73,2.2,0.88142,0.00012,12.65525]
[1777670516326,26.85,77980.73,2.2,0.88142,0.00012,12.65525]
[1777670516381,26.85,77980.73,2.2,0.88142,0.00012,12.65553]
[1777670517576,26.85,77980.73,2.2,0.88142,0.00012,12.65553]
[1777670517831,26.85,77980.73,2.2,0.88142,0.00012,12.65553]
[1777670523267,26.85,77980.34,2.2,0.88136,0.00012,12.66025]
[1777670523335,26.85,77980.34,2.2,0.88136,0.00012,12.66025]
[1777670530893,26.86,77980.16,2.2,0.8813,0.00012,12.66409]
[1777670535928,26.86,77967.94,2.2,0.87987,0.00012,12.77011]
[1777670536560,26.86,77967.94,2.2,0.87987,0.00012,12.77011]
[1777670536581,26.86,77967.94,2.2,0.87987,0.00012,12.77011]
[1777670536934,26.86,77965.4,2.2,0.87957,0.00012,12.79201]
[1777670539298,26.86,77965.63,2.2,0.87959,0.00012,12.79047]
[1777670539327,26.86,77965.63,2.2,0.87959,0.00012,12.79047]
[1777670545998,26.87,77965.41,2.2,0.87952,0.00012,12.79595]
[1777670546628,26.87,77965.41,2.2,0.87952,0.00012,12.79595]
[1777670546827,26.87,77965.41,2.2,0.87952,0.00012,12.79595]
[1777670546928,26.87,77965.41,2.2,0.87951,0.00012,12.7964]
[1777670549067,26.87,77965.41,2.2,0.87951,0.00012,12.7964]
[1777670549083,26.87,77965.41,2.2,0.87951,0.00012,12.7964]
[1777670551558,26.87,77964.08,2.2,0.87936,0.00012,12.80535]
[1777670551582,26.87,77964.08,2.2,0.87936,0.00012,12.80535]
[1777670552040,26.87,77962.14,2.2,0.87913,0.00012,12.82246]
[1777670553992,26.87,77964.29,2.2,0.87938,0.00012,12.8044]
[1777670554087,26.87,77964.29,2.2,0.87938,0.00012,12.8044]
[1777670557644,26.87,77961.94,2.2,0.87908,0.00012,12.82591]
[1777670557831,26.87,77961.94,2.2,0.87908,0.00012,12.82591]
[1777670564124,26.88,77958.26,2.2,0.87861,0.00012,12.8606]
[1777670564262,26.88,77958.26,2.2,0.87861,0.00012,12.8606]
[1777670564326,26.88,77958.26,2.2,0.87861,0.00012,12.8606]
[1777670564770,26.88,77958.26,2.2,0.87861,0.00012,12.8606]
[1777670564830,26.88,77958.26,2.2,0.87861,0.00012,12.8606]
[1777670565131,26.88,77958.51,2.2,0.87863,0.00012,12.85879]
[1777670570166,26.88,77955.94,2.2,0.87831,0.00012,12.88257]
[1777670575201,26.88,77956.43,2.2,0.87835,0.00012,12.87989]
[1777670581365,26.89,77956.43,2.2,0.87833,0.00012,12.88111]
[1777670581582,26.89,77956.43,2.2,0.87833,0.00012,12.88111]
[1777670581826,26.89,77956.43,2.2,0.87833,0.00012,12.88111]
[1777670581840,26.89,77955.5,2.2,0.87821,0.00012,12.89001]
[1777670584230,26.89,77956.01,2.2,0.87826,0.00012,12.88592]
[1777670584329,26.89,77956.01,2.2,0.87826,0.00012,12.88592]
[1777670591313,26.89,77957.32,2.2,0.87839,0.00012,12.87708]
[1777670597275,26.89,77957.48,2.2,0.87839,0.00012,12.87693]
[1777670597330,26.89,77957.48,2.2,0.87839,0.00012,12.87693]
[1777670598081,26.89,77957.48,2.2,0.87839,0.00012,12.87693]
[1777670598178,26.89,77957.53,2.2,0.87838,0.00012,12.87744]
[1777670603397,26.9,77964.48,2.2,0.87918,0.00012,12.81931]
[1777670606140,26.91,77965.86,2.2,0.87925,0.00012,12.81436]
[1777670606332,26.91,77965.82,2.2,0.87919,0.00012,12.81854]
[1777670611453,26.94,77965.57,2.2,0.87895,0.00012,12.83421]
[1777670613675,26.94,77965.57,2.2,0.87895,0.00012,12.83421]
[1777670613835,26.94,77965.57,2.2,0.87895,0.00012,12.83421]
[1777670615999,26.95,77965.57,2.2,0.87891,0.00012,12.83778]
[1777670616079,26.95,77965.57,2.2,0.87891,0.00012,12.83778]
[1777670616100,26.95,77965.57,2.2,0.8789,0.00012,12.83842]
[1777670622532,26.95,77965.32,2.2,0.87884,0.00012,12.8427]
[1777670627566,26.95,77965.32,2.2,0.87882,0.00012,12.84416]
[1777670632601,26.96,77965.71,2.2,0.87885,0.00012,12.84228]
[1777670639651,26.96,77972.77,2.2,0.87965,0.00012,12.78384]
[1777670640705,26.96,77972.77,2.2,0.87965,0.00012,12.78384]
[1777670640831,26.96,77972.77,2.2,0.87965,0.00012,12.78384]
[1777670644689,26.96,77978.81,2.2,0.88033,0.00012,12.73371]
[1777670646738,26.96,77976.69,2.2,0.88008,0.00012,12.75189]
[1777670646830,26.96,77976.69,2.2,0.88008,0.00012,12.75189]
[1777670646840,26.96,77976.69,2.2,0.88008,0.00012,12.7519]
[1777670652746,26.96,77975.92,2.2,0.87999,0.00012,12.75857]
[1777670657781,26.96,77967.91,2.2,0.87905,0.00012,12.82716]
[1777670660920,26.96,77967.26,2.2,0.87897,0.00012,12.83304]
[1777670661084,26.96,77967.26,2.2,0.87897,0.00012,12.83304]
[1777670666844,26.97,77964.75,2.2,0.87865,0.00012,12.85691]
[1777670671880,26.97,77966.16,2.2,0.87883,0.00012,12.84207]
[1777670678927,26.97,77966.64,2.2,0.87885,0.00012,12.84022]
[1777670683963,26.97,77966.33,2.2,0.87882,0.00012,12.84294]
[1777670685018,26.97,77966.33,2.2,0.87882,0.00012,12.84294]
[1777670685088,26.97,77966.33,2.2,0.87882,0.00012,12.84294]
[1777670687358,26.97,77966.25,2.2,0.8788,0.00012,12.84422]
[1777670687583,26.97,77966.25,2.2,0.8788,0.00012,12.84422]
[1777670687684,26.97,77966.25,2.2,0.8788,0.00012,12.84415]
[1777670692859,26.97,77962.13,2.2,0.8783,0.00012,12.88029]
[1777670693082,26.97,77962.13,2.2,0.8783,0.00012,12.88029]
[1777670697055,26.98,77957.26,2.2,0.87771,0.00012,12.92342]
[1777670699830,26.98,77956.33,2.2,0.8776,0.00012,12.93161]
[1777670700091,26.98,77956.33,2.2,0.8776,0.00012,12.93161]
[1777670704102,26.98,77957.17,2.2,0.87769,0.00012,12.92541]
[1777670704104,26.98,77957.57,2.2,0.87773,0.00012,12.92218]
[1777670704336,26.98,77957.57,2.2,0.87773,0.00012,12.92218]
[1777670709952,26.98,77958.11,2.2,0.87779,0.00012,12.91818]
[1777670716315,26.98,77958.08,2.2,0.87776,0.00012,12.91972]
[1777670716336,26.98,77958.08,2.2,0.87776,0.00012,12.91972]
[1777670722230,26.98,77956.47,2.2,0.87755,0.00012,12.93537]
[1777670725251,26.99,77963.15,2.2,0.87833,0.00012,12.87866]
[1777670727083,26.99,77965.64,2.2,0.87862,0.00012,12.8576]
[1777670727329,26.99,77965.64,2.2,0.87861,0.00012,12.85789]
[1777670730281,26.99,77965.71,2.2,0.87862,0.00012,12.85758]
[1777670730288,26.99,77966.02,2.2,0.87865,0.00012,12.85551]
[1777670730333,26.99,77966.02,2.2,0.87865,0.00012,12.85551]
[1777670735841,26.99,77963.22,2.2,0.87833,0.00012,12.87677]
[1777670736085,26.99,77963.22,2.2,0.87833,0.00012,12.87677]
[1777670740282,26.99,77961.43,2.2,0.87811,0.00012,12.89281]
[1777670740335,26.99,77961.24,2.2,0.87808,0.00012,12.89466]
[1777670740359,26.99,77961.32,2.2,0.87809,0.00012,12.89419]
[1777670746401,26.99,77960.86,2.2,0.87802,0.00012,12.89936]
[1777670752263,27.0,77959.17,2.2,0.87781,0.00012,12.91469]
[1777670752328,27.0,77959.17,2.2,0.87781,0.00012,12.91469]
[1777670757478,27.0,77959.43,2.2,0.87782,0.00012,12.91366]
[1777670763043,27.0,77958.32,2.2,0.87768,0.00012,12.92387]
[1777670763077,27.0,77958.32,2.2,0.87768,0.00012,12.92387]
[1777670766414,27.0,77958.17,2.2,0.87766,0.00012,12.92549]
[1777670766579,27.0,77958.17,2.2,0.87766,0.00012,12.92549]
[1777670766680,27.0,77958.17,2.2,0.87765,0.00012,12.9261]
[1777670771459,27.0,77954.94,2.2,0.87727,0.00012,12.95434]
[1777670771577,27.0,77954.94,2.2,0.87727,0.00012,12.95434]
[1777670779629,27.0,77954.39,2.2,0.87719,0.00012,12.95972]
[1777670779830,27.0,77954.39,2.2,0.87719,0.00012,12.95972]
[1777670779931,27.0,77954.16,2.2,0.87716,0.00012,12.96203]
[1777670780640,27.0,77974.12,2.2,0.8795,0.00012,12.79124]
[1777670781800,27.0,77976.76,2.2,0.8798,0.00012,12.76904]
[1777670782653,27.0,77981.82,2.2,0.88039,0.00012,12.72622]
[1777670783594,27.0,77981.82,2.2,0.88039,0.00012,12.72622]
[1777670784377,27.0,77981.82,2.2,0.88039,0.00012,12.72622]
[1777670787122,27.0,77981.78,2.2,0.88038,0.00012,12.72668]
[1777670787333,27.0,77981.78,2.2,0.88038,0.00012,12.72668]
[1777670787223,27.0,77981.74,2.2,0.88037,0.00012,12.72712]
[1777670793731,27.0,77982.91,2.2,0.88054,0.00012,12.71324]
[1777670799376,27.0,77982.95,2.2,0.88054,0.00012,12.71312]
[1777670799578,27.01,77983.25,2.2,0.88057,0.00012,12.71061]
[1777670804808,27.01,77983.28,2.2,0.88057,0.00012,12.71067]
[1777670807829,27.01,77990.01,2.2,0.88135,0.00012,12.65345]
[1777670808668,27.01,77990.01,2.2,0.88135,0.00012,12.65345]
[1777670808826,27.01,77990.01,2.2,0.88135,0.00012,12.65345]
[1777670812429,27.01,77990.18,2.2,0.88136,0.00012,12.65249]
[1777670812581,27.01,77990.18,2.2,0.88136,0.00012,12.65249]
[1777670812866,27.01,77991.15,2.2,0.88147,0.00012,12.64434]
[1777670814459,27.01,77991.47,2.2,0.88151,0.00012,12.64174]
[1777670814575,27.01,77991.47,2.2,0.88151,0.00012,12.64174]
[1777670818491,27.01,77992.84,2.2,0.88166,0.00012,12.63056]
[1777670818576,27.01,77992.84,2.2,0.88166,0.00012,12.63056]
[1777670822904,27.01,77993.2,2.2,0.88169,0.00012,12.62806]
[1777670823079,27.01,77993.2,2.2,0.88169,0.00012,12.62806]
[1777670823180,27.01,77994.0,2.2,0.88178,0.00011,12.6214]
[1777670826964,27.01,78001.07,2.2,0.88258,0.00011,12.56199]
[1777670828184,27.01,78001.07,2.2,0.88258,0.00011,12.56199]
[1777670828329,27.01,78001.07,2.2,0.88258,0.00011,12.56199]
[1777670830331,27.01,78002.49,2.2,0.88274,0.00011,12.55048]
[1777670835768,27.01,78005.55,2.2,0.88306,0.00011,12.52635]
[1777670835828,27.01,78005.55,2.2,0.88306,0.00011,12.52635]
[1777670836028,27.01,78005.56,2.2,0.88306,0.00011,12.52657]
[1777670841063,27.02,78006.44,2.2,0.88314,0.00011,12.52063]
[1777670844084,27.02,78040.18,2.2,0.88693,0.00011,12.2356]
[1777670845091,27.02,78042.13,2.2,0.88714,0.00011,12.21947]
[1777670848112,27.02,78035.89,2.2,0.88643,0.00011,12.27346]
[1777670851362,27.02,78033.18,2.2,0.88611,0.00011,12.29765]
[1777670857174,27.03,78040.96,2.2,0.88696,0.00011,12.23139]
[1777670858181,27.03,78046.36,2.2,0.88756,0.00011,12.18622]
[1777670864223,27.03,78044.68,2.2,0.88734,0.00011,12.20272]
[1777670864609,27.03,78044.68,2.2,0.88734,0.00011,12.20272]
[1777670864829,27.03,78044.68,2.2,0.88734,0.00011,12.20272]
[1777670865231,27.03,78045.02,2.2,0.88737,0.00011,12.20021]
[1777670870267,27.04,78046.87,2.2,0.88756,0.00011,12.1865]
[1777670876308,27.04,78046.46,2.2,0.88748,0.00011,12.19228]
[1777670881343,27.04,78048.04,2.2,0.88765,0.00011,12.17966]
[1777670885371,27.04,78057.23,2.2,0.88866,0.00011,12.1024]
[1777670887385,27.04,78059.97,2.2,0.88896,0.00011,12.07963]
[1777670890701,27.04,78060.97,2.2,0.88906,0.00011,12.07163]
[1777670891076,27.04,78060.97,2.2,0.88906,0.00011,12.07163]
[1777670896448,27.04,78061.26,2.2,0.88908,0.00011,12.07006]
[1777670898679,27.04,78061.39,2.2,0.88909,0.00011,12.06927]
[1777670898837,27.04,78061.39,2.2,0.88909,0.00011,12.06927]
[1777670899469,27.04,78061.94,2.2,0.88915,0.00011,12.0648]
[1777670904504,27.04,78061.22,2.2,0.88906,0.00011,12.07166]
[1777670907340,27.04,78060.42,2.2,0.88897,0.00011,12.07852]
[1777670907988,27.04,78060.45,2.2,0.88897,0.00011,12.07854]
[1777670908098,27.04,78060.45,2.2,0.88897,0.00011,12.07854]
[1777670908199,27.04,78059.68,2.2,0.88889,0.00011,12.08513]
[1777670909831,27.04,78060.39,2.2,0.88896,0.00011,12.07917]
[1777670910077,27.04,78060.39,2.2,0.88896,0.00011,12.07917]
[1777670911554,27.05,78056.46,2.2,0.88856,0.00011,12.10835]
[1777670913202,27.05,78056.46,2.2,0.88856,0.00011,12.10835]
[1777670913334,27.05,78056.46,2.2,0.88856,0.00011,12.10835]
[1777670913345,27.05,78051.12,2.2,0.88797,0.00011,12.15343]
[1777670913568,27.05,78044.92,2.2,0.88728,0.00011,12.2056]
[1777670914574,27.05,78037.96,2.2,0.88651,0.00011,12.26427]
[1777670916589,27.05,78034.93,2.2,0.88617,0.00011,12.28965]
[1777670917794,27.05,78034.93,2.2,0.88617,0.00011,12.28965]
[1777670917837,27.05,78034.93,2.2,0.88617,0.00011,12.28965]
[1777670918357,27.05,78034.93,2.2,0.88617,0.00011,12.28965]
[1777670918428,27.05,78034.68,2.2,0.88614,0.00011,12.29187]
[1777670918578,27.05,78034.68,2.2,0.88614,0.00011,12.29187]
[1777670925651,27.05,78034.16,2.2,0.88607,0.00011,12.29709]
[1777670927666,27.05,78029.65,2.2,0.88557,0.00011,12.33477]
[1777670928674,27.05,78024.73,2.2,0.88502,0.00011,12.37652]
[1777670931695,27.05,78020.05,2.2,0.88447,0.00011,12.41754]
[1777670932702,27.05,78009.36,2.2,0.88326,0.00011,12.50853]
[1777670934716,27.05,78010.85,2.2,0.88342,0.00011,12.49658]
[1777670937589,27.05,78010.68,2.2,0.88339,0.00011,12.49889]
[1777670937832,27.05,78010.68,2.2,0.88339,0.00011,12.49889]
[1777670945793,27.06,78005.58,2.2,0.88277,0.00011,12.54461]
[1777670950828,27.06,78001.13,2.2,0.88225,0.00011,12.5834]
[1777670952637,27.06,78001.64,2.2,0.88231,0.00011,12.57922]
[1777670952836,27.06,78001.64,2.2,0.88231,0.00011,12.57922]
[1777670953543,27.06,78001.64,2.2,0.88231,0.00011,12.57922]
[1777670953586,27.06,78001.75,2.2,0.88232,0.00011,12.57846]
[1777670955355,27.06,78001.75,2.2,0.88232,0.00011,12.57846]
[1777670955450,27.06,78002.87,2.2,0.88244,0.00011,12.56928]
[1777670955590,27.06,78002.87,2.2,0.88244,0.00011,12.56928]
[1777670963515,27.06,78002.1,2.2,0.88235,0.00011,12.57635]
[1777670963583,27.06,78002.1,2.2,0.88233,0.00011,12.57721]
[1777670963655,27.06,78002.1,2.2,0.88233,0.00011,12.57721]
[1777670963836,27.06,78002.1,2.2,0.88233,0.00011,12.57721]
[1777670963932,27.06,78002.1,2.2,0.88233,0.00011,12.57738]
[1777670967948,27.06,78007.76,2.2,0.88297,0.00011,12.52988]
[1777670970292,27.06,78008.18,2.2,0.88302,0.00011,12.52652]
[1777670970332,27.06,78008.18,2.2,0.88302,0.00011,12.52652]
[1777670973583,27.06,78007.89,2.2,0.88301,0.00011,12.52552]
[1777670973829,27.06,78007.89,2.2,0.88301,0.00011,12.52552]
[1777670977204,27.06,78005.14,2.2,0.88268,0.00011,12.54942]
[1777670977333,27.06,78005.14,2.2,0.88268,0.00011,12.54942]
[1777670977405,27.06,78005.21,2.2,0.88269,0.00011,12.54899]
[1777670986074,27.07,78005.24,2.2,0.88267,0.00011,12.55028]
[1777670990968,27.07,78006.22,2.2,0.88278,0.00011,12.54264]
[1777670991081,27.07,78006.22,2.2,0.88278,0.00011,12.54264]
[1777670994211,27.07,78010.09,2.2,0.88321,0.00011,12.51044]
[1777670994330,27.07,78010.09,2.2,0.88321,0.00011,12.51044]
[1777670994396,27.07,78010.09,2.2,0.88321,0.00011,12.51044]
[1777670994584,27.07,78010.09,2.2,0.88321,0.00011,12.51044]
[1777670994426,27.07,78011.32,2.2,0.88335,0.00011,12.50027]
[1777670995137,27.07,78015.97,2.2,0.88387,0.00011,12.46115]
[1777670995835,27.07,78015.97,2.2,0.88387,0.00011,12.46115]
[1777670996082,27.07,78015.97,2.2,0.88387,0.00011,12.46115]
[1777670999793,27.07,78018.24,2.2,0.88411,0.00011,12.44329]
[1777670999834,27.07,78018.24,2.2,0.88411,0.00011,12.44329]
[1777671005136,27.07,78013.82,2.2,0.88359,0.00011,12.48191]
[1777671005340,27.07,78013.82,2.2,0.88359,0.00011,12.48191]
[1777671005479,27.07,78013.82,2.2,0.88359,0.00011,12.48191]
[1777671005588,27.07,78013.82,2.2,0.88359,0.00011,12.48191]
[1777671005581,27.07,78013.79,2.2,0.88358,0.00011,12.48272]
[1777671012256,27.08,78019.97,2.2,0.88426,0.00011,12.43236]
[1777671016070,27.08,78019.81,2.2,0.88423,0.00011,12.43466]
[1777671016083,27.08,78019.81,2.2,0.88423,0.00011,12.43466]
[1777671021319,27.08,78018.59,2.2,0.88406,0.00011,12.44671]
[1777671022734,27.08,78018.81,2.2,0.88409,0.00011,12.44513]
[1777671022790,27.08,78018.81,2.2,0.88409,0.00011,12.44513]
[1777671022831,27.08,78018.81,2.2,0.88409,0.00011,12.44513]
[1777671023333,27.08,78019.98,2.2,0.88421,0.00011,12.43552]
[1777671028370,27.08,78018.15,2.2,0.88399,0.00011,12.45238]
[1777671028873,27.08,78018.15,2.2,0.88399,0.00011,12.45238]
[1777671029083,27.08,78018.15,2.2,0.88399,0.00011,12.45238]
[1777671029923,27.08,78018.12,2.2,0.88398,0.00011,12.4529]
[1777671030080,27.08,78018.12,2.2,0.88398,0.00011,12.4529]
[1777671030384,27.09,78018.09,2.2,0.88398,0.00011,12.45342]
[1777671035419,27.09,78015.89,2.2,0.88374,0.00011,12.46908]
[1777671036556,27.09,78015.89,2.2,0.88374,0.00011,12.46908]
[1777671036589,27.09,78015.89,2.2,0.88374,0.00011,12.46908]
[1777671039447,27.09,78022.02,2.2,0.88442,0.00011,12.41821]
[1777671040454,27.09,78029.53,2.2,0.88527,0.00011,12.35474]
[1777671042213,27.09,78030.91,2.2,0.88542,0.00011,12.34313]
[1777671042340,27.09,78030.91,2.2,0.88542,0.00011,12.34313]
[1777671042445,27.09,78030.91,2.2,0.88542,0.00011,12.34313]
[1777671042582,27.09,78030.91,2.2,0.88542,0.00011,12.34313]
[1777671042468,27.09,78030.83,2.2,0.88541,0.00011,12.34386]
[1777671044483,27.09,78036.06,2.2,0.886,0.00011,12.29986]
[1777671045215,27.09,78036.06,2.2,0.886,0.00011,12.29986]
[1777671045337,27.09,78036.06,2.2,0.886,0.00011,12.29986]
[1777671050524,27.09,78037.49,2.2,0.88618,0.00011,12.28598]
[1777671051424,27.09,78037.49,2.2,0.88618,0.00011,12.28598]
[1777671051585,27.09,78037.49,2.2,0.88618,0.00011,12.28598]
[1777671056486,27.08,78036.23,2.2,0.88606,0.00011,12.29497]
[1777671056577,27.08,78036.23,2.2,0.88606,0.00011,12.29497]
[1777671056582,27.08,78036.23,2.2,0.88606,0.00011,12.29497]
[1777671056587,27.08,78036.58,2.2,0.8861,0.00011,12.29167]
[1777671056838,27.08,78036.58,2.2,0.8861,0.00011,12.29167]
[1777671058404,27.08,78039.69,2.2,0.88646,0.00011,12.26513]
[1777671058588,27.08,78039.69,2.2,0.88646,0.00011,12.26513]
[1777671062608,27.08,78045.38,2.2,0.88711,0.00011,12.21573]
[1777671064622,27.08,78055.65,2.2,0.88825,0.00011,12.12898]
[1777671065788,27.08,78058.05,2.2,0.88851,0.00011,12.10873]
[1777671065832,27.08,78058.05,2.2,0.88851,0.00011,12.10873]
[1777671065847,27.08,78058.05,2.2,0.88851,0.00011,12.10873]
[1777671066087,27.08,78058.05,2.2,0.88851,0.00011,12.10873]
[1777671066636,27.08,78058.12,2.2,0.88852,0.00011,12.10807]
[1777671071671,27.08,78058.18,2.2,0.88853,0.00011,12.10721]
[1777671072715,27.08,78058.18,2.2,0.88853,0.00011,12.10721]
[1777671072833,27.08,78058.18,2.2,0.88853,0.00011,12.10721]
[1777671079587,27.08,78059.22,2.2,0.88865,0.00011,12.09826]
[1777671079593,27.08,78059.22,2.2,0.88865,0.00011,12.09826]
[1777671079678,27.08,78059.47,2.2,0.88868,0.00011,12.09612]
[1777671079837,27.08,78059.47,2.2,0.88868,0.00011,12.09612]
[1777671080736,27.08,78065.47,2.2,0.88934,0.00011,12.04582]
[1777671081744,27.08,78089.57,2.2,0.89195,0.00011,11.84453]
[1777671082750,27.08,78095.74,2.2,0.89261,0.00011,11.79326]
[1777671083758,27.08,78090.25,2.2,0.89202,0.00011,11.83877]
[1777671088793,27.08,78089.0,2.2,0.89188,0.00011,11.85016]
[1777671091294,27.08,78090.11,2.2,0.89199,0.00011,11.84109]
[1777671091335,27.08,78090.11,2.2,0.89199,0.00011,11.84109]
[1777671091404,27.08,78090.11,2.2,0.89199,0.00011,11.84109]
[1777671091579,27.08,78090.11,2.2,0.89199,0.00011,11.84109]
[1777671091677,27.08,78089.07,2.2,0.89191,0.00011,11.84591]
[1777671095643,27.08,78088.65,2.2,0.89186,0.00011,11.84981]
[1777671095830,27.08,78085.66,2.2,0.89153,0.00011,11.87495]
[1777671102005,27.08,78086.94,2.2,0.89166,0.00011,11.86535]
[1777671102083,27.08,78086.94,2.2,0.89166,0.00011,11.86535]
[1777671102259,27.08,78086.94,2.2,0.89166,0.00011,11.86535]
[1777671102329,27.08,78086.94,2.2,0.89166,0.00011,11.86535]
[1777671102358,27.08,78086.74,2.2,0.89163,0.00011,11.86742]
[1777671107926,27.09,78086.46,2.2,0.89159,0.00011,11.87104]
[1777671112616,27.09,78086.38,2.2,0.89157,0.00011,11.87218]
[1777671112834,27.09,78089.31,2.2,0.89188,0.00011,11.84826]
[1777671117996,27.09,78093.29,2.2,0.89228,0.00011,11.81703]
[1777671124577,27.09,78093.26,2.2,0.89226,0.00011,11.81863]
[1777671124776,27.09,78092.84,2.2,0.89221,0.00011,11.82278]
[1777671124832,27.09,78092.84,2.2,0.89221,0.00011,11.82278]
[1777671125048,27.09,78092.02,2.2,0.89212,0.00011,11.82993]
[1777671129813,27.1,78093.34,2.2,0.89223,0.00011,11.821]
[1777671129837,27.1,78093.34,2.2,0.89223,0.00011,11.821]
[1777671130057,27.1,78093.34,2.2,0.89223,0.00011,11.821]
[1777671130080,27.1,78093.34,2.2,0.89223,0.00011,11.821]
[1777671130426,27.1,78095.02,2.2,0.89241,0.00011,11.80755]
[1777671131090,27.1,78090.24,2.2,0.89189,0.00011,11.84785]
[1777671132097,27.1,78085.43,2.2,0.89136,0.00011,11.88839]
[1777671136125,27.1,78080.86,2.2,0.89085,0.00011,11.92775]
[1777671137387,27.1,78080.86,2.2,0.89085,0.00011,11.92775]
[1777671137584,27.1,78080.86,2.2,0.89085,0.00011,11.92775]
[1777671137734,27.1,78080.86,2.2,0.89085,0.00011,11.92775]
[1777671137829,27.1,78079.74,2.2,0.89073,0.00011,11.93724]
[1777671138139,27.1,78079.56,2.2,0.89071,0.00011,11.93889]
[1777671142935,27.1,78079.94,2.2,0.89074,0.00011,11.93613]
[1777671143083,27.1,78079.94,2.2,0.89074,0.00011,11.93613]
[1777671144427,27.1,78079.72,2.2,0.89072,0.00011,11.93825]
[1777671144521,27.1,78079.72,2.2,0.89072,0.00011,11.93825]
[1777671144529,27.1,78081.37,2.2,0.89089,0.00011,11.92463]
[1777671145188,27.1,78093.83,2.2,0.89223,0.00011,11.82102]
[1777671146195,27.1,78100.74,2.2,0.89297,0.00011,11.76374]
[1777671148526,27.1,78101.14,2.2,0.89301,0.00011,11.76063]
[1777671148529,27.1,78101.52,2.2,0.89305,0.00011,11.75724]
[1777671154251,27.11,78104.3,2.2,0.89336,0.00011,11.7314]
[1777671159286,27.11,78106.03,2.2,0.89353,0.00011,11.71839]
[1777671163502,27.11,78105.92,2.2,0.89351,0.00011,11.72011]
[1777671163596,27.11,78105.8,2.2,0.89349,0.00011,11.72137]
[1777671164321,27.11,78116.47,2.2,0.89462,0.00011,11.63331]
[1777671165328,27.11,78118.14,2.2,0.89479,0.00011,11.6199]
[1777671167564,27.11,78119.77,2.2,0.89496,0.00011,11.60684]
[1777671167657,27.11,78119.84,2.2,0.89496,0.00011,11.60668]
[1777671173384,27.12,78121.1,2.2,0.89506,0.00011,11.5989]
[1777671178419,27.12,78119.08,2.2,0.89482,0.00011,11.61771]
[1777671183454,27.12,78121.74,2.2,0.89507,0.00011,11.59769]
[1777671188501,27.12,78123.86,2.2,0.89527,0.0001,11.58215]
[1777671193535,27.13,78121.16,2.2,0.89496,0.00011,11.60629]
[1777671198571,27.13,78118.65,2.2,0.89468,0.00011,11.62868]
[1777671203605,27.13,78118.66,2.2,0.89467,0.00011,11.62964]
[1777671208641,27.13,78122.39,2.2,0.89505,0.0001,11.59992]
[1777671213675,27.13,78126.96,2.2,0.89556,0.0001,11.55792]
[1777671215691,27.13,78134.74,2.2,0.89637,0.0001,11.49371]
[1777671217703,27.13,78138.34,2.2,0.89675,0.0001,11.46418]
[1777671222738,27.13,78138.82,2.2,0.89679,0.0001,11.46053]
[1777671225760,27.13,78133.7,2.2,0.89626,0.0001,11.5028]
[1777671230795,27.13,78132.19,2.2,0.8961,0.0001,11.5151]
[1777671234823,27.13,78127.49,2.2,0.89561,0.0001,11.55375]
[1777671238613,27.13,78129.02,2.2,0.89577,0.0001,11.54093]
[1777671238761,27.13,78129.02,2.2,0.89577,0.0001,11.54093]
[1777671238829,27.13,78129.02,2.2,0.89577,0.0001,11.54093]
[1777671238655,27.13,78129.02,2.2,0.89578,0.0001,11.54087]
[1777671240141,27.13,78128.2,2.2,0.89569,0.0001,11.54763]
[1777671240328,27.13,78128.2,2.2,0.89569,0.0001,11.54763]
[1777671242882,27.13,78120.39,2.2,0.89487,0.00011,11.61217]
[1777671244385,27.13,78120.39,2.2,0.89487,0.00011,11.61217]
[1777671244468,27.13,78120.39,2.2,0.89487,0.00011,11.61217]
[1777671244577,27.13,78120.39,2.2,0.89487,0.00011,11.61217]
[1777671244678,27.13,78120.02,2.2,0.89482,0.00011,11.6158]
[1777671247039,27.13,78119.99,2.2,0.89482,0.00011,11.61587]
[1777671247085,27.13,78119.99,2.2,0.89482,0.00011,11.61587]
[1777671252954,27.13,78125.97,2.2,0.89546,0.0001,11.56533]
[1777671254432,27.13,78125.97,2.2,0.89546,0.0001,11.56533]
[1777671254565,27.13,78125.97,2.2,0.89546,0.0001,11.56533]
[1777671254578,27.13,78125.97,2.2,0.89546,0.0001,11.56533]
[1777671254672,27.13,78125.97,2.2,0.89546,0.0001,11.56533]
[1777671254829,27.13,78125.97,2.2,0.89546,0.0001,11.56533]
[1777671254773,27.13,78130.86,2.2,0.89598,0.0001,11.52479]
[1777671260121,27.13,78131.41,2.2,0.89604,0.0001,11.52024]
[1777671260325,27.13,78131.41,2.2,0.89604,0.0001,11.52024]
[1777671262219,27.13,78129.14,2.2,0.8958,0.0001,11.53893]
[1777671262334,27.13,78129.14,2.2,0.8958,0.0001,11.53893]
[1777671262432,27.13,78126.21,2.2,0.89549,0.0001,11.56306]
[1777671263052,27.13,78126.21,2.2,0.89549,0.0001,11.56306]
[1777671263079,27.13,78126.21,2.2,0.89549,0.0001,11.56306]
[1777671265864,27.13,78125.39,2.2,0.89541,0.0001,11.56977]
[1777671266082,27.13,78124.53,2.2,0.89532,0.0001,11.57681]
[1777671270250,27.13,78127.07,2.2,0.89559,0.0001,11.55563]
[1777671270337,27.13,78127.07,2.2,0.89559,0.0001,11.55563]
[1777671270493,27.13,78127.07,2.2,0.89559,0.0001,11.55563]
[1777671270578,27.13,78127.07,2.2,0.89559,0.0001,11.55563]
[1777671270594,27.13,78127.07,2.2,0.89559,0.0001,11.55556]
[1777671277125,27.13,78127.07,2.2,0.89562,0.0001,11.55124]
[1777671280721,27.13,78126.23,2.2,0.89553,0.0001,11.55812]
[1777671280838,27.13,78126.23,2.2,0.89553,0.0001,11.55812]
[1777671280759,27.13,78126.12,2.2,0.89552,0.0001,11.559]
[1777671280923,27.13,78126.12,2.2,0.89552,0.0001,11.559]
[1777671281081,27.13,78126.12,2.2,0.89552,0.0001,11.559]
[1777671285756,27.13,78121.15,2.2,0.89501,0.00011,11.59973]
[1777671285829,27.13,78121.15,2.2,0.89501,0.00011,11.59973]
[1777671291223,27.13,78118.35,2.2,0.89472,0.00011,11.62209]
[1777671293237,27.13,78113.31,2.2,0.89419,0.00011,11.66347]
[1777671296767,27.13,78110.26,2.2,0.89389,0.00011,11.68671]
[1777671296843,27.13,78110.26,2.2,0.89389,0.00011,11.68671]
[1777671296815,27.12,78109.23,2.2,0.89379,0.00011,11.69503]
[1777671296951,27.12,78109.23,2.2,0.89379,0.00011,11.69503]
[1777671297080,27.12,78109.23,2.2,0.89379,0.00011,11.69503]
[1777671297265,27.12,78108.56,2.2,0.89372,0.00011,11.70036]
[1777671298272,27.12,78104.11,2.2,0.89325,0.00011,11.737]
[1777671300489,27.12,78096.02,2.2,0.89239,0.00011,11.80355]
[1777671306216,27.12,78093.41,2.2,0.89211,0.00011,11.82555]
[1777671306333,27.12,78093.41,2.2,0.89211,0.00011,11.82555]
[1777671306483,27.12,78093.41,2.2,0.89211,0.00011,11.82555]
[1777671306580,27.12,78093.41,2.2,0.89211,0.00011,11.82555]
[1777671306584,27.12,78094.53,2.2,0.89223,0.00011,11.81629]
[1777671311184,27.12,78094.59,2.2,0.89223,0.00011,11.81602]
[1777671311331,27.12,78094.59,2.2,0.89223,0.00011,11.81602]
[1777671312557,27.12,78095.7,2.2,0.89235,0.00011,11.80685]
[1777671312580,27.12,78095.7,2.2,0.89235,0.00011,11.80685]
[1777671312736,27.12,78095.71,2.2,0.89235,0.00011,11.80684]
[1777671314710,27.12,78095.71,2.2,0.89235,0.00011,11.80684]
[1777671314830,27.12,78095.71,2.2,0.89235,0.00011,11.80684]
[1777671318414,27.12,78112.69,2.2,0.89416,0.00011,11.66604]
[1777671319422,27.12,78115.19,2.2,0.89443,0.00011,11.64518]
[1777671321433,27.12,78114.89,2.2,0.8944,0.00011,11.64751]
[1777671321593,27.12,78114.89,2.2,0.8944,0.00011,11.64751]
[1777671321674,27.12,78114.71,2.2,0.89438,0.00011,11.64885]
[1777671322093,27.12,78114.71,2.2,0.89438,0.00011,11.64885]
[1777671322336,27.12,78114.71,2.2,0.89438,0.00011,11.64885]
[1777671327078,27.12,78114.63,2.2,0.89438,0.00011,11.64884]
[1777671327331,27.12,78114.63,2.2,0.89438,0.00011,11.64884]
[1777671332513,27.12,78115.62,2.2,0.89453,0.00011,11.63523]
[1777671337146,27.12,78115.89,2.2,0.89457,0.00011,11.63226]
[1777671337333,27.12,78115.89,2.2,0.89457,0.00011,11.63226]
[1777671337803,27.12,78115.89,2.2,0.89457,0.00011,11.63226]
[1777671337833,27.12,78115.89,2.2,0.89457,0.00011,11.63226]
[1777671337904,27.12,78116.03,2.2,0.89458,0.00011,11.63092]
[1777671343578,27.12,78113.08,2.2,0.89429,0.00011,11.65425]
[1777671343837,27.12,78113.08,2.2,0.89429,0.00011,11.65425]
[1777671344431,27.12,78110.82,2.2,0.89405,0.00011,11.67271]
[1777671344597,27.12,78104.21,2.2,0.89335,0.00011,11.7272]
[1777671348357,27.12,78104.35,2.2,0.89336,0.00011,11.72636]
[1777671348625,27.12,78104.77,2.2,0.89341,0.00011,11.72298]
[1777671353661,27.12,78104.83,2.2,0.89341,0.00011,11.72308]
[1777671356877,27.12,78102.36,2.2,0.89314,0.00011,11.74368]
[1777671357088,27.12,78102.2,2.2,0.89312,0.00011,11.74518]
[1777671362884,27.12,78103.15,2.2,0.89322,0.00011,11.73776]
[1777671362931,27.12,78103.01,2.2,0.89321,0.00011,11.73858]
[1777671363084,27.12,78103.01,2.2,0.89321,0.00011,11.73858]
[1777671363720,27.12,78103.01,2.2,0.89321,0.00011,11.73858]
[1777671363830,27.12,78103.01,2.2,0.89321,0.00011,11.73858]
[1777671363929,27.12,78103.4,2.2,0.89325,0.00011,11.73501]
[1777671369102,27.12,78100.52,2.2,0.89296,0.00011,11.75818]
[1777671369332,27.12,78100.52,2.2,0.89296,0.00011,11.75818]
[1777671374458,27.12,78103.29,2.2,0.89324,0.00011,11.73565]
[1777671374579,27.12,78103.29,2.2,0.89324,0.00011,11.73565]
[1777671374808,27.12,78098.57,2.2,0.89275,0.00011,11.77417]
[1777671375815,27.12,78092.0,2.2,0.89205,0.00011,11.82882]
[1777671378096,27.12,78092.79,2.2,0.89213,0.00011,11.82221]
[1777671378345,27.12,78092.79,2.2,0.89213,0.00011,11.82221]
[1777671384879,27.12,78096.99,2.2,0.89258,0.00011,11.78724]
[1777671386896,27.12,78098.81,2.2,0.89278,0.00011,11.77218]
[1777671386932,27.12,78098.75,2.2,0.89277,0.00011,11.77274]
[1777671387080,27.12,78098.75,2.2,0.89277,0.00011,11.77274]
[1777671387900,27.12,78101.1,2.2,0.89302,0.00011,11.75331]
[1777671388566,27.12,78101.1,2.2,0.89302,0.00011,11.75331]
[1777671388581,27.12,78101.1,2.2,0.89302,0.00011,11.75331]
[1777671396476,27.12,78097.65,2.2,0.89267,0.00011,11.77833]
[1777671396579,27.12,78097.65,2.2,0.89267,0.00011,11.77833]
[1777671401998,27.12,78098.39,2.2,0.89275,0.00011,11.77256]
[1777671403253,27.12,78098.62,2.2,0.89277,0.00011,11.77071]
[1777671403334,27.12,78098.62,2.2,0.89277,0.00011,11.77071]
[1777671403896,27.12,78098.62,2.2,0.89277,0.00011,11.77071]
[1777671404013,27.12,78099.17,2.2,0.89283,0.00011,11.76622]
[1777671404085,27.12,78099.17,2.2,0.89283,0.00011,11.76622]
[1777671414082,27.12,78100.35,2.2,0.89295,0.00011,11.75726]
[1777671418010,27.12,78097.83,2.2,0.89267,0.00011,11.77836]
[1777671418083,27.12,78097.94,2.2,0.89268,0.00011,11.77752]
[1777671418759,27.12,78097.94,2.2,0.89268,0.00011,11.77752]
[1777671418830,27.12,78097.94,2.2,0.89268,0.00011,11.77752]
[1777671418860,27.12,78097.94,2.2,0.89268,0.00011,11.77765]
[1777671424153,27.12,78097.34,2.2,0.89261,0.00011,11.78297]
[1777671426798,27.12,78098.15,2.2,0.8927,0.00011,11.77631]
[1777671426831,27.12,78098.15,2.2,0.8927,0.00011,11.77631]
[1777671426927,27.12,78098.3,2.2,0.89271,0.00011,11.77522]
[1777671427542,27.12,78098.3,2.2,0.89271,0.00011,11.77522]
[1777671427581,27.12,78098.3,2.2,0.89271,0.00011,11.77522]
[1777671433911,27.12,78098.27,2.2,0.89271,0.00011,11.77589]
[1777671434013,27.12,78098.27,2.2,0.8927,0.00011,11.77607]
[1777671434080,27.12,78098.27,2.2,0.8927,0.00011,11.77607]
[1777671434343,27.12,78098.27,2.2,0.8927,0.00011,11.77607]
[1777671434586,27.12,78098.27,2.2,0.8927,0.00011,11.77607]
[1777671434685,27.12,78098.08,2.2,0.89268,0.00011,11.77773]
[1777671435230,27.12,78110.26,2.2,0.89398,0.00011,11.67678]
[1777671436237,27.12,78117.5,2.2,0.89474,0.00011,11.617]
[1777671437244,27.12,78115.41,2.2,0.89451,0.00011,11.63484]
[1777671438058,27.12,78115.41,2.2,0.89451,0.00011,11.63484]
[1777671438086,27.12,78115.41,2.2,0.89451,0.00011,11.63484]
[1777671438251,27.12,78116.56,2.2,0.89463,0.00011,11.62563]
[1777671439202,27.12,78116.56,2.2,0.89463,0.00011,11.62563]
[1777671439331,27.12,78116.56,2.2,0.89463,0.00011,11.62563]
[1777671445300,27.13,78120.01,2.2,0.89496,0.00011,11.59951]
[1777671448803,27.13,78123.28,2.2,0.8953,0.0001,11.57324]
[1777671448833,27.13,78123.28,2.2,0.8953,0.0001,11.57324]
[1777671448954,27.13,78125.91,2.2,0.89557,0.0001,11.55194]
[1777671450061,27.13,78125.91,2.2,0.89557,0.0001,11.55194]
[1777671450078,27.13,78125.98,2.2,0.89557,0.0001,11.55177]
[1777671455369,27.13,78123.85,2.2,0.89535,0.0001,11.56763]
[1777671458209,27.14,78125.19,2.2,0.89548,0.0001,11.55738]
[1777671458340,27.14,78125.19,2.2,0.89548,0.0001,11.55738]
[1777671458391,27.14,78126.43,2.2,0.8956,0.0001,11.54757]
[1777671459507,27.14,78126.43,2.2,0.8956,0.0001,11.54757]
[1777671459591,27.14,78126.43,2.2,0.8956,0.0001,11.54757]
[1777671465440,27.15,78128.23,2.2,0.89571,0.0001,11.53957]
[1777671470497,27.15,78128.23,2.2,0.89569,0.0001,11.54135]
[1777671470577,27.15,78128.23,2.2,0.89569,0.0001,11.54135]
[1777671470801,27.15,78128.23,2.2,0.89569,0.0001,11.54135]
[1777671470830,27.15,78128.23,2.2,0.89569,0.0001,11.54135]
[1777671470848,27.15,78127.83,2.2,0.89564,0.0001,11.54509]
[1777671475153,27.15,78127.27,2.2,0.89556,0.0001,11.55145]
[1777671475290,27.15,78127.27,2.2,0.89556,0.0001,11.55145]
[1777671475332,27.15,78127.27,2.2,0.89556,0.0001,11.55145]
[1777671475510,27.15,78127.23,2.2,0.89555,0.0001,11.55222]
[1777671478531,27.15,78123.66,2.2,0.89516,0.0001,11.5829]
[1777671479907,27.15,78123.66,2.2,0.89516,0.0001,11.5829]
[1777671480080,27.15,78123.66,2.2,0.89516,0.0001,11.5829]
[1777671479929,27.16,78122.06,2.2,0.89499,0.00011,11.59648]
[1777671480545,27.16,78117.34,2.2,0.89448,0.00011,11.6358]
[1777671482063,27.16,78117.34,2.2,0.89448,0.00011,11.6358]
[1777671482081,27.16,78117.34,2.2,0.89448,0.00011,11.6358]
[1777671481552,27.16,78112.76,2.2,0.894,0.00011,11.67394]
[1777671484866,27.16,78114.03,2.2,0.89412,0.00011,11.66396]
[1777671485079,27.16,78114.03,2.2,0.89412,0.00011,11.66396]
[1777671485331,27.16,78113.11,2.2,0.89402,0.00011,11.67184]
[1777671485577,27.16,78113.11,2.2,0.89402,0.00011,11.67184]
[1777671485579,27.16,78114.46,2.2,0.89416,0.00011,11.66095]
[1777671490615,27.16,78115.02,2.2,0.89421,0.00011,11.65767]
[1777671491586,27.16,78115.02,2.2,0.89421,0.00011,11.65767]
[1777671491835,27.16,78115.02,2.2,0.89421,0.00011,11.65767]
[1777671497664,27.16,78113.42,2.2,0.89401,0.00011,11.67281]
[1777671498477,27.16,78113.42,2.2,0.89401,0.00011,11.67281]
[1777671498588,27.16,78113.42,2.2,0.89401,0.00011,11.67281]
[1777671503706,27.17,78113.1,2.2,0.89396,0.00011,11.67701]
[1777671508743,27.17,78112.31,2.2,0.89386,0.00011,11.68462]
[1777671508836,27.17,78112.31,2.2,0.89386,0.00011,11.68462]
[1777671510341,27.17,78112.05,2.2,0.89383,0.00011,11.68731]
[1777671510754,27.17,78109.07,2.2,0.89351,0.00011,11.71222]
[1777671515790,27.17,78107.59,2.2,0.89337,0.00011,11.72149]
[1777671517804,27.17,78101.14,2.2,0.89268,0.00011,11.77539]
[1777671518753,27.17,78101.14,2.2,0.89268,0.00011,11.77539]
[1777671518834,27.17,78101.14,2.2,0.89268,0.00011,11.77539]
[1777671524853,27.17,78097.26,2.2,0.89225,0.00011,11.80843]
[1777671526511,27.17,78099.33,2.2,0.89247,0.00011,11.79139]
[1777671526582,27.17,78099.33,2.2,0.89247,0.00011,11.79139]
[1777671527833,27.17,78099.06,2.2,0.89244,0.00011,11.79377]
[1777671528075,27.17,78099.06,2.2,0.89244,0.00011,11.79377]
[1777671527883,27.17,78099.06,2.2,0.89244,0.00011,11.79392]
[1777671532927,27.17,78097.35,2.2,0.89225,0.00011,11.80879]
[1777671533797,27.17,78097.35,2.2,0.89225,0.00011,11.80879]
[1777671533830,27.17,78097.35,2.2,0.89225,0.00011,11.80879]
[1777671540982,27.18,78094.97,2.2,0.89198,0.00011,11.8293]
[1777671542780,27.18,78095.67,2.2,0.89205,0.00011,11.82358]
[1777671542830,27.18,78095.67,2.2,0.89205,0.00011,11.82358]
[1777671547402,27.18,78095.25,2.2,0.89201,0.00011,11.82726]
[1777671547576,27.18,78095.25,2.2,0.89201,0.00011,11.82726]
[1777671547677,27.18,78095.25,2.2,0.892,0.00011,11.82763]
[1777671555081,27.18,78094.59,2.2,0.89192,0.00011,11.83375]
[1777671556398,27.18,78094.59,2.2,0.89192,0.00011,11.83375]
[1777671556590,27.18,78094.59,2.2,0.89192,0.00011,11.83375]
[1777671565151,27.18,78095.32,2.2,0.89199,0.00011,11.82875]
[1777671568840,27.18,78095.41,2.2,0.892,0.00011,11.82811]
[1777671569079,27.18,78095.41,2.2,0.892,0.00011,11.82811]
[1777671569225,27.18,78095.4,2.2,0.89199,0.00011,11.8285]
[1777671569332,27.18,78095.4,2.2,0.89199,0.00011,11.8285]
[1777671569432,27.18,78095.4,2.2,0.89199,0.00011,11.8286]
[1777671577992,27.18,78095.4,2.2,0.89199,0.00011,11.8286]
[1777671578084,27.18,78095.4,2.2,0.89199,0.00011,11.8286]
[1777671580257,27.18,78110.94,2.2,0.89367,0.00011,11.69671]
[1777671581457,27.18,78110.94,2.2,0.89367,0.00011,11.69671]
[1777671581498,27.18,78113.91,2.2,0.89397,0.00011,11.67259]
[1777671582382,27.18,78113.91,2.2,0.89397,0.00011,11.67259]
[1777671587668,27.18,78118.45,2.2,0.89444,0.00011,11.63648]
[1777671589320,27.19,78129.37,2.2,0.89557,0.0001,11.54763]
[1777671591333,27.19,78130.73,2.2,0.8957,0.0001,11.53728]
[1777671596920,27.19,78130.46,2.2,0.89565,0.0001,11.54149]
[1777671599355,27.19,78130.95,2.2,0.89568,0.0001,11.5389]
[1777671599583,27.19,78130.95,2.2,0.89568,0.0001,11.5389]
[1777671599672,27.19,78128.72,2.2,0.89544,0.0001,11.55819]
[1777671601559,27.19,78124.67,2.2,0.89501,0.0001,11.59152]
[1777671601580,27.19,78124.67,2.2,0.89501,0.0001,11.59152]
[1777671607695,27.2,78122.03,2.2,0.8947,0.00011,11.61586]
[1777671607837,27.2,78122.03,2.2,0.8947,0.00011,11.61586]
[1777671611417,27.2,78127.99,2.2,0.89531,0.0001,11.56801]
[1777671611579,27.2,78127.99,2.2,0.89531,0.0001,11.56801]
[1777671611678,27.2,78128.11,2.2,0.89531,0.0001,11.56792]
[1777671612886,27.2,78128.11,2.2,0.89531,0.0001,11.56792]
[1777671613013,27.2,78128.11,2.2,0.89531,0.0001,11.56792]
[1777671613488,27.2,78134.86,2.2,0.89601,0.0001,11.51337]
[1777671616509,27.2,78138.81,2.2,0.8964,0.0001,11.48215]
[1777671620454,27.21,78139.16,2.2,0.89642,0.0001,11.48105]
[1777671620575,27.21,78139.16,2.2,0.89642,0.0001,11.48105]
[1777671620677,27.21,78141.4,2.2,0.89664,0.0001,11.46327]
[1777671623558,27.21,78157.56,2.2,0.89828,0.0001,11.33296]
[1777671625109,27.21,78157.56,2.2,0.89828,0.0001,11.33296]
[1777671625148,27.21,78158.65,2.2,0.89838,0.0001,11.32489]
[1777671625327,27.21,78158.65,2.2,0.89838,0.0001,11.32489]
[1777671625572,27.21,78163.15,2.2,0.89883,0.0001,11.28903]
[1777671629604,27.23,78156.98,2.2,0.89807,0.0001,11.35013]
[1777671632623,27.24,78156.85,2.2,0.89798,0.0001,11.35603]
[1777671635644,27.25,78151.37,2.2,0.89739,0.0001,11.40288]
[1777671640679,27.25,78145.48,2.2,0.89674,0.0001,11.45417]
[1777671643375,27.25,78144.98,2.2,0.89668,0.0001,11.45936]
[1777671643579,27.25,78144.98,2.2,0.89668,0.0001,11.45936]
[1777671643700,27.25,78145.4,2.2,0.89671,0.0001,11.45647]
[1777671648737,27.26,78144.47,2.2,0.89658,0.0001,11.46671]
[1777671649849,27.26,78144.47,2.2,0.89658,0.0001,11.46671]
[1777671655786,27.26,78144.16,2.2,0.89651,0.0001,11.47282]
[1777671656793,27.26,78137.39,2.2,0.8958,0.0001,11.52875]
[1777671658807,27.26,78133.54,2.2,0.89539,0.0001,11.56111]
[1777671661768,27.27,78133.8,2.2,0.89541,0.0001,11.55971]
[1777671661837,27.27,78133.8,2.2,0.89541,0.0001,11.55971]
[1777671663842,27.27,78128.17,2.2,0.8948,0.0001,11.60696]
[1777671668165,27.27,78125.76,2.2,0.89454,0.0001,11.62765]
[1777671668330,27.27,78125.25,2.2,0.89448,0.0001,11.63212]
[1777671671533,27.27,78127.45,2.2,0.89471,0.0001,11.61457]
[1777671671581,27.27,78127.45,2.2,0.89471,0.0001,11.61457]
[1777671671678,27.27,78127.45,2.2,0.8947,0.0001,11.61516]
[1777671676933,27.27,78125.65,2.2,0.89449,0.0001,11.63141]
[1777671680282,27.27,78125.34,2.2,0.89445,0.0001,11.63451]
[1777671680338,27.27,78125.16,2.2,0.89443,0.00011,11.63625]
[1777671685996,27.28,78124.85,2.2,0.89438,0.00011,11.64036]
[1777671688014,27.28,78131.21,2.2,0.89504,0.0001,11.58862]
[1777671689021,27.28,78138.53,2.2,0.8958,0.0001,11.52893]
[1777671691896,27.28,78140.53,2.2,0.89603,0.0001,11.50919]
[1777671692090,27.28,78140.53,2.2,0.89603,0.0001,11.50919]
[1777671693337,27.28,78140.49,2.2,0.89601,0.0001,11.51041]
[1777671693586,27.28,78140.49,2.2,0.89601,0.0001,11.51041]
[1777671694056,27.28,78140.6,2.2,0.89602,0.0001,11.50996]
[1777671695295,27.28,78140.6,2.2,0.89602,0.0001,11.50996]
[1777671695327,27.28,78141.92,2.2,0.89615,0.0001,11.4996]
[1777671698084,27.28,78147.64,2.2,0.89672,0.0001,11.45419]
[1777671700991,27.29,78150.35,2.2,0.89699,0.0001,11.43314]
[1777671701084,27.29,78150.35,2.2,0.89699,0.0001,11.43314]
[1777671703119,27.29,78167.55,2.2,0.89873,0.0001,11.29466]
[1777671704125,27.29,78170.96,2.2,0.89907,0.0001,11.26772]
[1777671706140,27.29,78179.03,2.2,0.89987,0.0001,11.2034]
[1777671708154,27.29,78181.59,2.2,0.90012,0.0001,11.18354]
[1777671711175,27.29,78174.24,2.2,0.89936,0.0001,11.24439]
[1777671715205,27.3,78169.61,2.2,0.89888,0.0001,11.28328]
[1777671717219,27.3,78156.96,2.2,0.89757,0.0001,11.38717]
[1777671718226,27.3,78154.82,2.2,0.89734,0.0001,11.40518]
[1777671720057,27.3,78152.97,2.2,0.89715,0.0001,11.42081]
[1777671720081,27.3,78152.97,2.2,0.89715,0.0001,11.42081]
[1777671721742,27.3,78153.02,2.2,0.89714,0.0001,11.42143]
[1777671721838,27.3,78153.02,2.2,0.89714,0.0001,11.42143]
[1777671722255,27.3,78152.7,2.2,0.8971,0.0001,11.42455]
[1777671724717,27.3,78152.84,2.2,0.8971,0.0001,11.42441]
[1777671724828,27.3,78152.84,2.2,0.8971,0.0001,11.42441]
[1777671730311,27.31,78151.6,2.2,0.89694,0.0001,11.43699]
[1777671731318,27.31,78157.8,2.2,0.89758,0.0001,11.38691]
[1777671733332,27.31,78162.16,2.2,0.89801,0.0001,11.35254]
[1777671734570,27.31,78162.03,2.2,0.89799,0.0001,11.3542]
[1777671734580,27.31,78162.03,2.2,0.89799,0.0001,11.3542]
[1777671735829,27.31,78161.81,2.2,0.89796,0.0001,11.35658]
[1777671736086,27.31,78161.81,2.2,0.89796,0.0001,11.35658]
[1777671736183,27.31,78161.81,2.2,0.89795,0.0001,11.35716]
[1777671739642,27.31,78162.99,2.2,0.89806,0.0001,11.34873]
[1777671739827,27.31,78162.99,2.2,0.89806,0.0001,11.34873]
[1777671745328,27.32,78161.65,2.2,0.89789,0.0001,11.36197]
[1777671749443,27.32,78152.0,2.2,0.89685,0.0001,11.44443]
[1777671750604,27.32,78152.0,2.2,0.89685,0.0001,11.44443]
[1777671750836,27.32,78152.0,2.2,0.89685,0.0001,11.44443]
[1777671751288,27.32,78152.0,2.2,0.89685,0.0001,11.44443]
[1777671751330,27.32,78152.0,2.2,0.89685,0.0001,11.44443]
[1777671752684,27.32,78150.64,2.2,0.89673,0.0001,11.45224]
[1777671752827,27.32,78150.64,2.2,0.89673,0.0001,11.45224]
[1777671752929,27.33,78148.73,2.2,0.89653,0.0001,11.46866]
[1777671755186,27.33,78148.33,2.2,0.89648,0.0001,11.47192]
[1777671755336,27.33,78148.33,2.2,0.89648,0.0001,11.47192]
[1777671758438,27.33,78147.46,2.2,0.89638,0.0001,11.48054]
[1777671758583,27.33,78147.46,2.2,0.89638,0.0001,11.48054]
[1777671761081,27.33,78146.63,2.2,0.89628,0.0001,11.48806]
[1777671761327,27.33,78146.63,2.2,0.89628,0.0001,11.48806]
[1777671761336,27.33,78146.63,2.2,0.89628,0.0001,11.48806]
[1777671761169,27.33,78146.06,2.2,0.89621,0.0001,11.49346]
[1777671761584,27.33,78146.06,2.2,0.89621,0.0001,11.49346]
[1777671768576,27.33,78146.93,2.2,0.89627,0.0001,11.4888]
[1777671770162,27.33,78146.93,2.2,0.89627,0.0001,11.4888]
[1777671770334,27.33,78146.93,2.2,0.89627,0.0001,11.4888]
[1777671771427,27.34,78147.11,2.2,0.89628,0.0001,11.48838]
[1777671771579,27.34,78147.11,2.2,0.89628,0.0001,11.48838]
[1777671771598,27.34,78146.86,2.2,0.89625,0.0001,11.49077]
[1777671776633,27.34,78144.08,2.2,0.89594,0.0001,11.51518]
[1777671779791,27.34,78143.17,2.2,0.89584,0.0001,11.52323]
[1777671779847,27.34,78143.17,2.2,0.89584,0.0001,11.52323]
[1777671780674,27.34,78122.15,2.2,0.89364,0.00011,11.69577]
[1777671781646,27.34,78122.15,2.2,0.89364,0.00011,11.69577]
[1777671781669,27.34,78098.95,2.2,0.89114,0.00011,11.88936]
[1777671782676,27.34,78091.91,2.2,0.89039,0.00011,11.94674]
[1777671784425,27.34,78091.91,2.2,0.89039,0.00011,11.94674]
[1777671789725,27.33,78091.53,2.2,0.89042,0.00011,11.94468]
[1777671794888,27.33,78091.62,2.2,0.89047,0.00011,11.94108]
[1777671795080,27.33,78091.62,2.2,0.89047,0.00011,11.94108]
[1777671799572,27.33,78091.58,2.2,0.8905,0.00011,11.93865]
[1777671799829,27.33,78091.58,2.2,0.8905,0.00011,11.93865]
[1777671799928,27.32,78091.58,2.2,0.89051,0.00011,11.93729]
[1777671803036,27.32,78091.4,2.2,0.89051,0.00011,11.93744]
[1777671803080,27.32,78091.4,2.2,0.89051,0.00011,11.93744]
[1777671806832,27.32,78093.7,2.2,0.89079,0.00011,11.91579]
[1777671807078,27.32,78093.7,2.2,0.89079,0.00011,11.91579]
[1777671812885,27.31,78092.55,2.2,0.89076,0.00011,11.91673]
[1777671816627,27.31,78089.85,2.2,0.89049,0.00011,11.93723]
[1777671816833,27.31,78089.85,2.2,0.89049,0.00011,11.93723]
[1777671817730,27.31,78089.88,2.2,0.8905,0.00011,11.93635]
[1777671817835,27.31,78089.88,2.2,0.8905,0.00011,11.93635]
[1777671817866,27.31,78089.88,2.2,0.89051,0.00011,11.93571]
[1777671822956,27.3,78087.93,2.2,0.89034,0.00011,11.94876]
[1777671827990,27.3,78088.01,2.2,0.89038,0.00011,11.94535]
[1777671829555,27.3,78090.96,2.2,0.8907,0.00011,11.92072]
[1777671829588,27.3,78090.96,2.2,0.8907,0.00011,11.92072]
[1777671830327,27.3,78090.96,2.2,0.8907,0.00011,11.92072]
[1777671830587,27.3,78090.82,2.2,0.89069,0.00011,11.92173]
[1777671831012,27.3,78095.66,2.2,0.89121,0.00011,11.88151]
[1777671833033,27.3,78103.72,2.2,0.89208,0.00011,11.81473]
[1777671834040,27.3,78110.44,2.2,0.89279,0.00011,11.75928]
[1777671836057,27.3,78113.87,2.2,0.89315,0.00011,11.73122]
[1777671838096,27.3,78114.91,2.2,0.89326,0.00011,11.72278]
[1777671838327,27.3,78114.91,2.2,0.89326,0.00011,11.72278]
[1777671840085,27.3,78103.28,2.2,0.89202,0.00011,11.81897]
[1777671842099,27.3,78098.71,2.2,0.89153,0.00011,11.8567]
[1777671842809,27.3,78098.71,2.2,0.89153,0.00011,11.8567]
[1777671842832,27.3,78098.71,2.2,0.89153,0.00011,11.8567]
[1777671844698,27.3,78097.26,2.2,0.89138,0.00011,11.86856]
[1777671844832,27.3,78097.26,2.2,0.89138,0.00011,11.86856]
[1777671845120,27.3,78095.92,2.2,0.89124,0.00011,11.87957]
[1777671850155,27.3,78094.71,2.2,0.89111,0.00011,11.88901]
[1777671851150,27.3,78094.71,2.2,0.89111,0.00011,11.88901]
[1777671851329,27.3,78094.71,2.2,0.89111,0.00011,11.88901]
[1777671856700,27.29,78092.09,2.2,0.89084,0.00011,11.90994]
[1777671856838,27.29,78092.09,2.2,0.89084,0.00011,11.90994]
[1777671858460,27.29,78091.09,2.2,0.89074,0.00011,11.91808]
[1777671858582,27.29,78092.33,2.2,0.89087,0.00011,11.90765]
[1777671859217,27.29,78094.6,2.2,0.89112,0.00011,11.88871]
[1777671864252,27.29,78096.27,2.2,0.89131,0.00011,11.8742]
[1777671865829,27.29,78097.47,2.2,0.89144,0.00011,11.86416]
[1777671866079,27.29,78097.47,2.2,0.89144,0.00011,11.86416]
[1777671868998,27.29,78096.92,2.2,0.89138,0.00011,11.86841]
[1777671869088,27.29,78096.92,2.2,0.89138,0.00011,11.86841]
[1777671869288,27.29,78097.96,2.2,0.89149,0.00011,11.85968]
[1777671875329,27.29,78096.37,2.2,0.89136,0.00011,11.86793]
[1777671878043,27.29,78096.4,2.2,0.89137,0.00011,11.86754]
[1777671878081,27.29,78096.4,2.2,0.89137,0.00011,11.86754]
[1777671883387,27.29,78097.6,2.2,0.89151,0.00011,11.8567]
[1777671888422,27.29,78096.95,2.2,0.89145,0.00011,11.86142]
[1777671889272,27.29,78096.95,2.2,0.89145,0.00011,11.86142]
[1777671889332,27.29,78096.95,2.2,0.89145,0.00011,11.86142]
[1777671889979,27.29,78096.95,2.2,0.89145,0.00011,11.86129]
[1777671890082,27.29,78096.95,2.2,0.89145,0.00011,11.86129]
[1777671890436,27.29,78096.98,2.2,0.89145,0.00011,11.8609]
[1777671893457,27.29,78103.23,2.2,0.89213,0.00011,11.80888]
[1777671895594,27.29,78106.12,2.2,0.89244,0.00011,11.7849]
[1777671895830,27.29,78106.12,2.2,0.89244,0.00011,11.7849]
[1777671899499,27.29,78111.83,2.2,0.89304,0.00011,11.73775]
[1777671900506,27.29,78117.77,2.2,0.89367,0.00011,11.68886]
[1777671902788,27.29,78118.78,2.2,0.89378,0.00011,11.68078]
[1777671902842,27.29,78118.78,2.2,0.89378,0.00011,11.68078]
[1777671905256,27.29,78120.24,2.2,0.89393,0.00011,11.66904]
[1777671905332,27.29,78120.24,2.2,0.89393,0.00011,11.66904]
[1777671905541,27.29,78119.9,2.2,0.89389,0.00011,11.67198]
[1777671910575,27.29,78121.23,2.2,0.89402,0.00011,11.6618]
[1777671913506,27.29,78121.64,2.2,0.89406,0.00011,11.65874]
[1777671913581,27.29,78121.64,2.2,0.89406,0.00011,11.65874]
[1777671915611,27.29,78128.57,2.2,0.89478,0.0001,11.60227]
[1777671920604,27.29,78132.21,2.2,0.89515,0.0001,11.57302]
[1777671920835,27.29,78133.52,2.2,0.89528,0.0001,11.56282]
[1777671921632,27.29,78135.19,2.2,0.89545,0.0001,11.54942]
[1777671921835,27.29,78135.19,2.2,0.89545,0.0001,11.54942]
[1777671921930,27.29,78134.99,2.2,0.89543,0.0001,11.55137]
[1777671924673,27.29,78146.17,2.2,0.89658,0.0001,11.46049]
[1777671926858,27.29,78149.0,2.2,0.89687,0.0001,11.4377]
[1777671926973,27.29,78149.0,2.2,0.89687,0.0001,11.4377]
[1777671927074,27.3,78149.69,2.2,0.89693,0.0001,11.43297]
[1777671932731,27.3,78148.47,2.2,0.89681,0.0001,11.44122]
[1777671934290,27.3,78148.47,2.2,0.89681,0.0001,11.44122]
[1777671934332,27.3,78148.47,2.2,0.89681,0.0001,11.44122]
[1777671936759,27.3,78137.48,2.2,0.89564,0.0001,11.53292]
[1777671937663,27.3,78137.48,2.2,0.89564,0.0001,11.53292]
[1777671937831,27.3,78137.48,2.2,0.89564,0.0001,11.53292]
[1777671938686,27.3,78138.73,2.2,0.89576,0.0001,11.52345]
[1777671938835,27.3,78138.73,2.2,0.89576,0.0001,11.52345]
[1777671938886,27.3,78137.5,2.2,0.89563,0.0001,11.53387]
[1777671944821,27.31,78138.97,2.2,0.89576,0.0001,11.52386]
[1777671946454,27.31,78138.97,2.2,0.89576,0.0001,11.52386]
[1777671946588,27.31,78138.97,2.2,0.89576,0.0001,11.52386]
[1777671951870,27.31,78133.94,2.2,0.89518,0.0001,11.56985]
[1777671953594,27.31,78133.94,2.2,0.89518,0.0001,11.56985]
[1777671953831,27.32,78133.76,2.2,0.89512,0.0001,11.57387]
[1777671954603,27.32,78133.76,2.2,0.89512,0.0001,11.57387]
[1777671954843,27.32,78133.85,2.2,0.8951,0.0001,11.57561]
[1777671954891,27.33,78133.82,2.2,0.89507,0.0001,11.57831]
[1777671956905,27.33,78129.14,2.2,0.89453,0.0001,11.62099]
[1777671961096,27.34,78127.08,2.2,0.89425,0.0001,11.64283]
[1777671961335,27.34,78127.08,2.2,0.89425,0.0001,11.64283]
[1777671965968,27.35,78120.88,2.2,0.89351,0.00011,11.70084]
[1777671969362,27.35,78118.82,2.2,0.89328,0.00011,11.71857]
[1777671969584,27.35,78118.82,2.2,0.89328,0.00011,11.71857]
[1777671971898,27.35,78122.99,2.2,0.89372,0.00011,11.68453]
[1777671972084,27.35,78122.99,2.2,0.89372,0.00011,11.68453]
[1777671972119,27.35,78122.43,2.2,0.89364,0.00011,11.69019]
[1777671975027,27.35,78125.88,2.2,0.894,0.00011,11.66207]
[1777671975079,27.35,78125.88,2.2,0.894,0.00011,11.66207]
[1777671975180,27.36,78132.32,2.2,0.89468,0.0001,11.60942]
[1777671977047,27.36,78136.05,2.2,0.89504,0.0001,11.58133]
[1777671982084,27.36,78138.6,2.2,0.89528,0.0001,11.56181]
[1777671982794,27.36,78138.6,2.2,0.89528,0.0001,11.56181]
[1777671982830,27.36,78138.6,2.2,0.89528,0.0001,11.56181]
[1777671983932,27.36,78138.89,2.2,0.89531,0.0001,11.55973]
[1777671984092,27.36,78138.89,2.2,0.89531,0.0001,11.55973]
[1777671984096,27.36,78140.35,2.2,0.89546,0.0001,11.54809]
[1777671986111,27.36,78135.14,2.2,0.89491,0.0001,11.59128]
[1777671987711,27.37,78134.45,2.2,0.89481,0.0001,11.5994]
[1777671987829,27.37,78134.45,2.2,0.89481,0.0001,11.5994]
[1777671992827,27.37,78131.61,2.2,0.89453,0.0001,11.61951]
[1777671993081,27.37,78131.61,2.2,0.89453,0.0001,11.61951]
[1777671994219,27.37,78131.52,2.2,0.89452,0.0001,11.62045]
[1777671994329,27.37,78131.52,2.2,0.89452,0.0001,11.62045]
[1777671994430,27.37,78131.48,2.2,0.89451,0.0001,11.62098]
[1777672000209,27.37,78131.0,2.2,0.89444,0.0001,11.6261]
[1777672005244,27.37,78132.73,2.2,0.89461,0.0001,11.61292]
[1777672008583,27.37,78129.7,2.2,0.89429,0.0001,11.63815]
[1777672014307,27.37,78123.37,2.2,0.89362,0.00011,11.69081]
[1777672016206,27.37,78123.33,2.2,0.89361,0.00011,11.69122]
[1777672016337,27.37,78123.33,2.2,0.89361,0.00011,11.69122]
[1777672016519,27.37,78123.33,2.2,0.89361,0.00011,11.69122]
[1777672016589,27.37,78123.33,2.2,0.89361,0.00011,11.69122]
[1777672016682,27.37,78121.19,2.2,0.89338,0.00011,11.70887]
[1777672019214,27.37,78118.56,2.2,0.8931,0.00011,11.73059]
[1777672019330,27.37,78118.56,2.2,0.8931,0.00011,11.73059]
[1777672021356,27.37,78126.46,2.2,0.89394,0.00011,11.66588]
[1777672023554,27.37,78128.61,2.2,0.89416,0.0001,11.64839]
[1777672023580,27.37,78128.61,2.2,0.89416,0.0001,11.64839]
[1777672023624,27.37,78133.18,2.2,0.89464,0.0001,11.61112]
[1777672023919,27.37,78133.18,2.2,0.89464,0.0001,11.61112]
[1777672024086,27.37,78133.18,2.2,0.89464,0.0001,11.61112]
[1777672025753,27.38,78133.9,2.2,0.89471,0.0001,11.60567]
[1777672025828,27.38,78133.9,2.2,0.89471,0.0001,11.60567]
[1777672030274,27.38,78136.38,2.2,0.89495,0.0001,11.58634]
[1777672030330,27.38,78136.38,2.2,0.89495,0.0001,11.58634]
[1777672030483,27.38,78136.38,2.2,0.89495,0.0001,11.58634]
[1777672030591,27.38,78136.38,2.2,0.89495,0.0001,11.58634]
[1777672030596,27.38,78137.78,2.2,0.8951,0.0001,11.57513]
[1777672036460,27.38,78137.22,2.2,0.89502,0.0001,11.58121]
[1777672038990,27.38,78137.26,2.2,0.89502,0.0001,11.58134]
[1777672039081,27.38,78137.26,2.2,0.89502,0.0001,11.58134]
[1777672039208,27.38,78137.26,2.2,0.89502,0.0001,11.58134]
[1777672039338,27.38,78137.26,2.2,0.89502,0.0001,11.58134]
[1777672039482,27.38,78136.9,2.2,0.89498,0.0001,11.58451]
[1777672046531,27.38,78137.41,2.2,0.89501,0.0001,11.58189]
[1777672050388,27.38,78134.85,2.2,0.89473,0.0001,11.60348]
[1777672050586,27.38,78134.85,2.2,0.89473,0.0001,11.60348]
[1777672050588,27.38,78134.95,2.2,0.89474,0.0001,11.60285]
[1777672050995,27.38,78134.95,2.2,0.89474,0.0001,11.60285]
[1777672051084,27.38,78134.95,2.2,0.89474,0.0001,11.60285]
[1777672054715,27.39,78134.81,2.2,0.89475,0.0001,11.60034]
[1777672054832,27.39,78133.63,2.2,0.89463,0.0001,11.61019]
[1777672058615,27.39,78127.81,2.2,0.89401,0.0001,11.65853]
[1777672059547,27.39,78127.81,2.2,0.89401,0.0001,11.65853]
[1777672059581,27.39,78127.81,2.2,0.89401,0.0001,11.65853]
[1777672059622,27.39,78127.88,2.2,0.89402,0.0001,11.65806]
[1777672060347,27.39,78127.88,2.2,0.89402,0.0001,11.65806]
[1777672060579,27.39,78127.88,2.2,0.89402,0.0001,11.65806]
[1777672063938,27.39,78125.23,2.2,0.89373,0.00011,11.68017]
[1777672064082,27.39,78125.23,2.2,0.89373,0.00011,11.68017]
[1777672066919,27.39,78123.09,2.2,0.8935,0.00011,11.69793]
[1777672067079,27.39,78123.09,2.2,0.8935,0.00011,11.69793]
[1777672067678,27.39,78122.95,2.2,0.89349,0.00011,11.69913]
[1777672068365,27.39,78122.95,2.2,0.89349,0.00011,11.69913]
[1777672068590,27.39,78122.95,2.2,0.89349,0.00011,11.69913]
[1777672072888,27.39,78122.66,2.2,0.89346,0.00011,11.70176]
[1777672073084,27.39,78122.66,2.2,0.89346,0.00011,11.70176]
[1777672079350,27.39,78123.56,2.2,0.89355,0.00011,11.69463]
[1777672079580,27.39,78123.56,2.2,0.89355,0.00011,11.69463]
[1777672079762,27.39,78123.09,2.2,0.8935,0.00011,11.69858]
[1777672080055,27.39,78123.09,2.2,0.8935,0.00011,11.69858]
[1777672080084,27.39,78123.09,2.2,0.8935,0.00011,11.69858]
[1777672083784,27.39,78122.46,2.2,0.89343,0.00011,11.70385]
[1777672083830,27.39,78122.46,2.2,0.89343,0.00011,11.70385]
[1777672084797,27.39,78136.42,2.2,0.89489,0.0001,11.58956]
[1777672086702,27.39,78136.42,2.2,0.89489,0.0001,11.58956]
[1777672086758,27.39,78141.2,2.2,0.89539,0.0001,11.55074]
[1777672086832,27.39,78141.2,2.2,0.89539,0.0001,11.55074]
[1777672086863,27.39,78141.9,2.2,0.89546,0.0001,11.54502]
[1777672087960,27.39,78141.9,2.2,0.89546,0.0001,11.54502]
[1777672088078,27.39,78141.9,2.2,0.89546,0.0001,11.54502]
[1777672088176,27.39,78147.12,2.2,0.89599,0.0001,11.50294]
[1777672093860,27.39,78148.38,2.2,0.8961,0.0001,11.49425]
[1777672096372,27.39,78150.45,2.2,0.89631,0.0001,11.47768]
[1777672096585,27.39,78150.45,2.2,0.89631,0.0001,11.47768]
[1777672096685,27.39,78150.59,2.2,0.89632,0.0001,11.47717]
[1777672097299,27.39,78150.59,2.2,0.89632,0.0001,11.47717]
[1777672097331,27.39,78150.59,2.2,0.89632,0.0001,11.47717]
[1777672101052,27.4,78149.15,2.2,0.89616,0.0001,11.48985]
[1777672101087,27.4,78149.15,2.2,0.89616,0.0001,11.48985]
[1777672103332,27.4,78146.33,2.2,0.89586,0.0001,11.51346]
[1777672103575,27.4,78146.33,2.2,0.89586,0.0001,11.51346]
[1777672103715,27.4,78146.33,2.2,0.89586,0.0001,11.51346]
[1777672103676,27.4,78146.34,2.2,0.89586,0.0001,11.5139]
[1777672103830,27.4,78146.34,2.2,0.89586,0.0001,11.5139]
[1777672108964,27.4,78147.1,2.2,0.89592,0.0001,11.50923]
[1777672114000,27.4,78146.27,2.2,0.89585,0.0001,11.51304]
[1777672115864,27.4,78144.2,2.2,0.89563,0.0001,11.53016]
[1777672116082,27.4,78144.2,2.2,0.89563,0.0001,11.53016]
[1777672116109,27.4,78145.31,2.2,0.89574,0.0001,11.52132]
[1777672116826,27.4,78145.31,2.2,0.89574,0.0001,11.52132]
[1777672117082,27.4,78145.31,2.2,0.89574,0.0001,11.52132]
[1777672119491,27.4,78145.24,2.2,0.89573,0.0001,11.52235]
[1777672119586,27.4,78145.24,2.2,0.89573,0.0001,11.52235]
[1777672124071,27.4,78149.3,2.2,0.89613,0.0001,11.49063]
[1777672126315,27.41,78148.99,2.2,0.8961,0.0001,11.49343]
[1777672126335,27.41,78148.99,2.2,0.8961,0.0001,11.49343]
[1777672126416,27.41,78148.99,2.2,0.89609,0.0001,11.49369]
[1777672127436,27.41,78148.99,2.2,0.89609,0.0001,11.49369]
[1777672127586,27.41,78148.99,2.2,0.89609,0.0001,11.49369]
[1777672133134,27.41,78147.92,2.2,0.89596,0.0001,11.50422]
[1777672137639,27.41,78147.09,2.2,0.89586,0.0001,11.51171]
[1777672137796,27.41,78146.37,2.2,0.89579,0.0001,11.51781]
[1777672137837,27.41,78146.37,2.2,0.89579,0.0001,11.51781]
[1777672138172,27.41,78146.98,2.2,0.89585,0.0001,11.51306]
[1777672139549,27.41,78146.98,2.2,0.89585,0.0001,11.51306]
[1777672139579,27.41,78146.98,2.2,0.89585,0.0001,11.51306]
[1777672145221,27.41,78146.19,2.2,0.89575,0.0001,11.52105]
[1777672150027,27.41,78145.36,2.2,0.89565,0.0001,11.52866]
[1777672150077,27.41,78145.36,2.2,0.89565,0.0001,11.52866]
[1777672150257,27.41,78146.36,2.2,0.89575,0.0001,11.5207]
[1777672152124,27.41,78146.36,2.2,0.89575,0.0001,11.5207]
[1777672152333,27.41,78146.36,2.2,0.89575,0.0001,11.5207]
[1777672154842,27.42,78149.22,2.2,0.89604,0.0001,11.49804]
[1777672155081,27.42,78147.35,2.2,0.89584,0.0001,11.51352]
[1777672157305,27.42,78152.02,2.2,0.89632,0.0001,11.47616]
[1777672157879,27.42,78152.02,2.2,0.89632,0.0001,11.47616]
[1777672158077,27.42,78152.02,2.2,0.89632,0.0001,11.47616]
[1777672158311,27.42,78154.94,2.2,0.89661,0.0001,11.45267]
[1777672159699,27.42,78154.94,2.2,0.89661,0.0001,11.45267]
[1777672159833,27.42,78154.94,2.2,0.89661,0.0001,11.45267]
[1777672165361,27.42,78157.58,2.2,0.89686,0.0001,11.43343]
[1777672165962,27.42,78157.58,2.2,0.89686,0.0001,11.43343]
[1777672166077,27.42,78157.58,2.2,0.89686,0.0001,11.43343]
[1777672166367,27.42,78158.76,2.2,0.89697,0.0001,11.42417]
[1777672167335,27.42,78158.76,2.2,0.89697,0.0001,11.42417]
[1777672167584,27.42,78158.76,2.2,0.89697,0.0001,11.42417]
[1777672173417,27.42,78159.78,2.2,0.89708,0.0001,11.41407]
[1777672178452,27.43,78160.31,2.2,0.89711,0.0001,11.41149]
[1777672182982,27.43,78162.34,2.2,0.89731,0.0001,11.39638]
[1777672183075,27.43,78162.34,2.2,0.89731,0.0001,11.39638]
[1777672183486,27.43,78162.56,2.2,0.89732,0.0001,11.39495]
[1777672185412,27.43,78162.52,2.2,0.89732,0.0001,11.39564]
[1777672185581,27.43,78162.52,2.2,0.89732,0.0001,11.39564]
[1777672190200,27.43,78163.87,2.2,0.89743,0.0001,11.38652]
[1777672190326,27.43,78163.87,2.2,0.89743,0.0001,11.38652]
[1777672190536,27.43,78163.91,2.2,0.89743,0.0001,11.38655]
[1777672194817,27.44,78163.69,2.2,0.89739,0.0001,11.38941]
[1777672194835,27.44,78163.69,2.2,0.89739,0.0001,11.38941]
[1777672204197,27.44,78164.53,2.2,0.89744,0.0001,11.386]
[1777672204325,27.44,78164.53,2.2,0.89744,0.0001,11.386]
[1777672204635,27.44,78164.56,2.2,0.89744,0.0001,11.38609]
[1777672206273,27.44,78165.68,2.2,0.89755,0.0001,11.37735]
[1777672206333,27.44,78165.68,2.2,0.89755,0.0001,11.37735]
[1777672210985,27.44,78166.62,2.2,0.89763,0.0001,11.37112]
[1777672211076,27.44,78166.62,2.2,0.89763,0.0001,11.37112]
[1777672211684,27.44,78167.23,2.2,0.89768,0.0001,11.36689]
[1777672212169,27.44,78167.23,2.2,0.89768,0.0001,11.36689]
[1777672212328,27.44,78167.23,2.2,0.89768,0.0001,11.36689]
[1777672217726,27.45,78167.27,2.2,0.89766,0.0001,11.36872]
[1777672220556,27.45,78167.54,2.2,0.89768,0.0001,11.36725]
[1777672220580,27.45,78167.54,2.2,0.89768,0.0001,11.36725]
[1777672220747,27.45,78167.92,2.2,0.89771,0.0001,11.36453]
[1777672221981,27.45,78168.75,2.2,0.89779,0.0001,11.35817]
[1777672222080,27.45,78168.75,2.2,0.89779,0.0001,11.35817]
[1777672223769,27.45,78185.52,2.2,0.89948,0.0001,11.22342]
[1777672224774,27.45,78184.99,2.2,0.89943,0.0001,11.22785]
[1777672228803,27.45,78181.77,2.2,0.89909,0.0001,11.25441]
[1777672230761,27.45,78180.52,2.2,0.89897,0.0001,11.26462]
[1777672230834,27.45,78180.52,2.2,0.89897,0.0001,11.26462]
[1777672232584,27.45,78180.31,2.2,0.89897,0.0001,11.26236]
[1777672232830,27.45,78180.55,2.2,0.899,0.0001,11.26055]
[1777672237423,27.45,78182.23,2.2,0.89916,0.0001,11.24745]
[1777672237583,27.45,78182.23,2.2,0.89916,0.0001,11.24745]
[1777672242906,27.47,78182.33,2.2,0.89908,0.0001,11.25431]
[1777672248477,27.47,78182.33,2.2,0.89907,0.0001,11.2551]
[1777672248584,27.47,78182.33,2.2,0.89907,0.0001,11.2551]
[1777672250905,27.47,78182.33,2.2,0.89906,0.0001,11.25552]
[1777672251077,27.47,78182.48,2.2,0.89907,0.0001,11.25451]
[1777672251137,27.47,78182.49,2.2,0.89907,0.0001,11.25485]
[1777672257001,27.47,78182.35,2.2,0.89904,0.0001,11.25708]
[1777672258008,27.47,78174.28,2.2,0.89822,0.0001,11.32247]
[1777672259015,27.47,78167.1,2.2,0.89749,0.0001,11.3808]
[1777672261029,27.47,78161.51,2.2,0.8969,0.0001,11.42751]
[1777672263606,27.47,78157.21,2.2,0.89646,0.0001,11.4624]
[1777672263827,27.47,78157.21,2.2,0.89646,0.0001,11.4624]
[1777672267558,27.47,78154.18,2.2,0.89615,0.0001,11.48671]
[1777672270092,27.47,78145.51,2.2,0.89525,0.0001,11.5576]
[1777672272106,27.47,78137.01,2.2,0.89436,0.0001,11.62737]
[1777672273983,27.47,78134.82,2.2,0.89412,0.0001,11.64543]
[1777672274078,27.47,78134.82,2.2,0.89412,0.0001,11.64543]
[1777672279155,27.48,78132.76,2.2,0.8939,0.0001,11.66283]
[1777672280010,27.48,78132.76,2.2,0.8939,0.0001,11.66283]
[1777672280081,27.48,78132.76,2.2,0.8939,0.0001,11.66283]
[1777672281169,27.48,78132.79,2.2,0.8939,0.0001,11.66273]
[1777672286204,27.48,78134.07,2.2,0.89403,0.0001,11.65267]
[1777672287170,27.48,78134.07,2.2,0.89403,0.0001,11.65267]
[1777672287330,27.48,78134.07,2.2,0.89403,0.0001,11.65267]
[1777672290233,27.48,78128.85,2.2,0.89348,0.00011,11.69572]
[1777672291774,27.48,78128.85,2.2,0.89348,0.00011,11.69572]
[1777672291827,27.48,78128.85,2.2,0.89348,0.00011,11.69572]
[1777672291875,27.48,78128.67,2.2,0.89349,0.00011,11.69302]
[1777672296543,27.48,78130.47,2.2,0.89368,0.0001,11.67848]
[1777672296584,27.48,78130.47,2.2,0.89368,0.0001,11.67848]
[1777672303324,27.48,78130.93,2.2,0.89372,0.0001,11.67526]
[1777672304820,27.48,78130.93,2.2,0.89372,0.0001,11.67526]
[1777672304835,27.48,78130.93,2.2,0.89372,0.0001,11.67526]
[1777672307409,27.48,78133.38,2.2,0.89397,0.0001,11.65556]
[1777672307579,27.48,78133.38,2.2,0.89397,0.0001,11.65556]
[1777672307644,27.48,78132.98,2.2,0.89393,0.0001,11.65894]
[1777672314647,27.48,78135.92,2.2,0.89423,0.0001,11.6356]
[1777672314830,27.48,78135.92,2.2,0.89423,0.0001,11.6356]
[1777672320444,27.48,78136.25,2.2,0.89425,0.0001,11.6341]
[1777672325210,27.48,78136.63,2.2,0.89428,0.0001,11.63148]
[1777672325328,27.48,78136.63,2.2,0.89428,0.0001,11.63148]
[1777672325479,27.48,78138.36,2.2,0.89446,0.0001,11.6177]
[1777672327941,27.48,78138.47,2.2,0.89447,0.0001,11.61699]
[1777672328079,27.48,78139.78,2.2,0.8946,0.0001,11.6065]
[1777672335549,27.49,78140.47,2.2,0.89465,0.0001,11.6026]
[1777672340584,27.49,78142.02,2.2,0.8948,0.0001,11.59104]
[1777672345204,27.49,78142.42,2.2,0.89483,0.0001,11.58871]
[1777672345333,27.49,78142.42,2.2,0.89483,0.0001,11.58871]
[1777672346922,27.49,78142.42,2.2,0.89483,0.0001,11.58895]
[1777672347023,27.49,78142.43,2.2,0.89483,0.0001,11.5891]
[1777672347086,27.49,78142.43,2.2,0.89483,0.0001,11.5891]
[1777672352669,27.49,78143.72,2.2,0.89497,0.0001,11.57582]
[1777672357926,27.49,78145.24,2.2,0.89514,0.0001,11.56264]
[1777672358077,27.49,78144.97,2.2,0.89512,0.0001,11.56465]
[1777672363745,27.49,78146.04,2.2,0.89521,0.0001,11.55753]
[1777672368781,27.49,78146.17,2.2,0.8952,0.0001,11.55781]
[1777672373359,27.5,78143.7,2.2,0.89493,0.0001,11.57896]
[1777672373577,27.5,78143.7,2.2,0.89493,0.0001,11.57896]
[1777672375056,27.5,78143.64,2.2,0.89492,0.0001,11.57968]
[1777672375085,27.5,78143.52,2.2,0.89491,0.0001,11.58088]
[1777672375830,27.5,78145.03,2.2,0.89506,0.0001,11.56881]
[1777672377791,27.5,78144.35,2.2,0.89499,0.0001,11.57458]
[1777672377827,27.5,78144.35,2.2,0.89499,0.0001,11.57458]
[1777672383885,27.5,78148.88,2.2,0.89544,0.0001,11.53956]
[1777672384893,27.5,78154.12,2.2,0.89598,0.0001,11.49725]
[1777672385843,27.5,78154.12,2.2,0.89598,0.0001,11.49725]
[1777672386077,27.5,78156.59,2.2,0.89623,0.0001,11.47754]
[1777672389563,27.5,78157.88,2.2,0.89635,0.0001,11.4678]
[1777672389581,27.5,78157.88,2.2,0.89635,0.0001,11.4678]
[1777672389927,27.5,78158.13,2.2,0.89637,0.0001,11.46653]
[1777672393361,27.51,78160.39,2.2,0.89658,0.0001,11.44932]
[1777672393577,27.51,78160.39,2.2,0.89658,0.0001,11.44932]
[1777672399997,27.51,78163.42,2.2,0.89686,0.0001,11.42761]
[1777672400826,27.51,78163.42,2.2,0.89686,0.0001,11.42761]
[1777672401075,27.51,78163.42,2.2,0.89686,0.0001,11.42761]
[1777672402012,27.51,78172.09,2.2,0.89773,0.0001,11.3583]
[1777672404026,27.51,78177.26,2.2,0.89825,0.0001,11.31756]
[1777672404370,27.51,78177.26,2.2,0.89825,0.0001,11.31756]
[1777672404580,27.51,78177.26,2.2,0.89825,0.0001,11.31756]
[1777672404835,27.51,78177.26,2.2,0.89825,0.0001,11.31756]
[1777672409061,27.52,78181.75,2.2,0.89867,0.0001,11.28413]
[1777672413089,27.52,78175.32,2.2,0.89802,0.0001,11.33419]
[1777672413789,27.52,78175.32,2.2,0.89802,0.0001,11.33419]
[1777672416111,27.52,78169.34,2.2,0.89739,0.0001,11.38408]
[1777672419472,27.52,78165.2,2.2,0.89696,0.0001,11.41846]
[1777672419578,27.52,78165.2,2.2,0.89696,0.0001,11.41846]
[1777672419677,27.53,78164.19,2.2,0.89684,0.0001,11.42742]
[1777672422846,27.53,78163.14,2.2,0.89673,0.0001,11.4363]
[1777672423079,27.53,78163.14,2.2,0.89673,0.0001,11.4363]
[1777672426186,27.53,78155.25,2.2,0.8959,0.0001,11.50196]
[1777672429206,27.53,78147.11,2.2,0.89505,0.0001,11.5689]
[1777672434595,27.53,78146.59,2.2,0.89498,0.0001,11.57387]
[1777672434648,27.53,78151.75,2.2,0.89551,0.0001,11.53226]
[1777672436769,27.53,78152.97,2.2,0.89564,0.0001,11.52235]
[1777672436832,27.53,78152.97,2.2,0.89564,0.0001,11.52235]
[1777672438619,27.53,78153.24,2.2,0.89566,0.0001,11.52064]
[1777672438829,27.53,78153.24,2.2,0.89566,0.0001,11.52064]
[1777672438913,27.53,78153.86,2.2,0.89572,0.0001,11.5161]
[1777672441125,27.53,78154.18,2.2,0.89575,0.0001,11.51376]
[1777672441328,27.53,78152.43,2.2,0.89557,0.0001,11.52796]
[1777672444267,27.54,78148.72,2.2,0.89517,0.0001,11.55904]
[1777672444331,27.54,78148.72,2.2,0.89517,0.0001,11.55904]
[1777672449074,27.54,78147.84,2.2,0.89507,0.0001,11.56676]
[1777672449200,27.54,78146.83,2.2,0.89496,0.0001,11.57531]
[1777672449330,27.54,78146.83,2.2,0.89496,0.0001,11.57531]
[1777672449351,27.54,78146.92,2.2,0.89497,0.0001,11.57473]
[1777672454170,27.54,78149.87,2.2,0.89527,0.0001,11.55135]
[1777672454330,27.54,78149.87,2.2,0.89527,0.0001,11.55135]
[1777672456006,27.54,78150.72,2.2,0.89536,0.0001,11.54463]
[1777672456079,27.54,78150.72,2.2,0.89536,0.0001,11.54463]
[1777672456056,27.54,78151.35,2.2,0.89542,0.0001,11.5397]
[1777672457539,27.54,78152.84,2.2,0.89557,0.0001,11.5278]
[1777672457576,27.54,78152.84,2.2,0.89557,0.0001,11.5278]
[1777672464457,27.54,78154.62,2.2,0.89573,0.0001,11.51524]
[1777672466381,27.54,78154.66,2.2,0.89573,0.0001,11.51516]
[1777672466584,27.54,78154.66,2.2,0.89573,0.0001,11.51516]
[1777672466805,27.54,78154.66,2.2,0.89573,0.0001,11.51516]
[1777672466832,27.54,78154.66,2.2,0.89573,0.0001,11.51516]
[1777672466931,27.54,78154.22,2.2,0.89568,0.0001,11.51898]
[1777672468501,27.54,78155.13,2.2,0.89577,0.0001,11.51184]
[1777672468588,27.54,78155.13,2.2,0.89577,0.0001,11.51184]
[1777672474526,27.55,78157.59,2.2,0.89604,0.0001,11.48963]
[1777672477688,27.55,78159.56,2.2,0.89623,0.0001,11.47423]
[1777672477832,27.55,78159.56,2.2,0.89623,0.0001,11.47423]
[1777672478067,27.55,78159.56,2.2,0.89623,0.0001,11.47423]
[1777672478084,27.55,78159.56,2.2,0.89623,0.0001,11.47423]
[1777672478555,27.55,78160.09,2.2,0.89628,0.0001,11.47054]
[1777672482860,27.55,78163.38,2.2,0.8966,0.0001,11.44483]
[1777672483082,27.55,78163.38,2.2,0.8966,0.0001,11.44483]
[1777672488150,27.55,78164.59,2.2,0.89671,0.0001,11.43643]
[1777672488331,27.55,78164.59,2.2,0.89671,0.0001,11.43643]
[1777672493659,27.56,78166.05,2.2,0.89683,0.0001,11.42736]
[1777672495095,27.56,78166.05,2.2,0.89683,0.0001,11.42736]
[1777672495329,27.56,78166.09,2.2,0.89683,0.0001,11.42739]
[1777672495681,27.56,78166.09,2.2,0.89683,0.0001,11.42739]
[1777672495835,27.56,78166.09,2.2,0.89683,0.0001,11.42739]
[1777672495871,27.56,78167.08,2.2,0.89692,0.0001,11.41973]
[1777672496680,27.56,78171.51,2.2,0.89737,0.0001,11.3843]
[1777672497688,27.56,78177.64,2.2,0.89799,0.0001,11.33525]
[1777672498695,27.56,78183.53,2.2,0.89858,0.0001,11.28829]
[1777672500709,27.56,78178.9,2.2,0.8981,0.0001,11.3267]
[1777672505743,27.56,78174.74,2.2,0.89765,0.0001,11.36265]
[1777672507214,27.56,78174.25,2.2,0.89759,0.0001,11.36706]
[1777672507330,27.56,78174.25,2.2,0.89759,0.0001,11.36706]
[1777672511063,27.57,78175.55,2.2,0.8977,0.0001,11.35797]
[1777672511081,27.57,78175.55,2.2,0.8977,0.0001,11.35797]
[1777672512268,27.57,78174.83,2.2,0.89762,0.0001,11.36475]
[1777672512330,27.57,78174.83,2.2,0.89762,0.0001,11.36475]
[1777672512564,27.57,78174.83,2.2,0.89762,0.0001,11.36475]
[1777672512587,27.57,78174.83,2.2,0.89762,0.0001,11.36475]
[1777672512796,27.57,78174.41,2.2,0.89757,0.0001,11.36861]
[1777672514808,27.57,78170.06,2.2,0.89712,0.0001,11.40466]
[1777672517642,27.57,78169.71,2.2,0.89707,0.0001,11.40833]
[1777672517836,27.57,78169.71,2.2,0.89707,0.0001,11.40833]
[1777672523871,27.58,78166.34,2.2,0.89669,0.0001,11.43856]
[1777672525885,27.58,78160.63,2.2,0.89609,0.0001,11.48555]
[1777672527671,27.58,78158.56,2.2,0.89587,0.0001,11.50264]
[1777672527835,27.58,78158.56,2.2,0.89587,0.0001,11.50264]
[1777672528019,27.58,78158.56,2.2,0.89587,0.0001,11.50264]
[1777672528089,27.58,78158.56,2.2,0.89587,0.0001,11.50264]
[1777672528188,27.58,78158.1,2.2,0.89582,0.0001,11.50668]
[1777672531927,27.58,78151.12,2.2,0.89512,0.0001,11.56008]
[1777672532877,27.58,78151.12,2.2,0.89512,0.0001,11.56008]
[1777672533087,27.58,78151.12,2.2,0.89512,0.0001,11.56008]
[1777672539984,27.58,78150.12,2.2,0.895,0.0001,11.56978]
[1777672541268,27.58,78150.01,2.2,0.89498,0.0001,11.57087]
[1777672541337,27.58,78150.01,2.2,0.89498,0.0001,11.57087]
[1777672541348,27.58,78150.01,2.2,0.89498,0.0001,11.57087]
[1777672541580,27.58,78150.01,2.2,0.89498,0.0001,11.57087]
[1777672541999,27.58,78150.29,2.2,0.89501,0.0001,11.56879]
[1777672546404,27.58,78153.49,2.2,0.89533,0.0001,11.54365]
[1777672546585,27.58,78153.49,2.2,0.89533,0.0001,11.54365]
[1777672550563,27.59,78154.32,2.2,0.89541,0.0001,11.53788]
[1777672550587,27.59,78154.32,2.2,0.89541,0.0001,11.53788]
[1777672556097,27.59,78155.9,2.2,0.89555,0.0001,11.52663]
[1777672563145,27.59,78156.94,2.2,0.89563,0.0001,11.52008]
[1777672565160,27.59,78162.88,2.2,0.89624,0.0001,11.47259]
[1777672567118,27.59,78164.13,2.2,0.89636,0.0001,11.46282]
[1777672567290,27.59,78162.4,2.2,0.89618,0.0001,11.47716]
[1777672567333,27.59,78162.4,2.2,0.89618,0.0001,11.47716]
[1777672568181,27.59,78162.47,2.2,0.89618,0.0001,11.47692]
[1777672573216,27.6,78162.11,2.2,0.89613,0.0001,11.48143]
[1777672578250,27.6,78160.3,2.2,0.89592,0.0001,11.49757]
[1777672578336,27.6,78160.3,2.2,0.89592,0.0001,11.49757]
[1777672578589,27.6,78160.3,2.2,0.89592,0.0001,11.49757]
[1777672578623,27.6,78160.3,2.2,0.89592,0.0001,11.49757]
[1777672578837,27.6,78160.3,2.2,0.89592,0.0001,11.49757]
[1777672579258,27.6,78160.28,2.2,0.89591,0.0001,11.49802]
[1777672584293,27.6,78160.58,2.2,0.89593,0.0001,11.49707]
[1777672590335,27.6,78160.5,2.2,0.8959,0.0001,11.4995]
[1777672595616,27.61,78157.12,2.2,0.89557,0.0001,11.52381]
[1777672595847,27.61,78157.12,2.2,0.89557,0.0001,11.52381]
[1777672599559,27.61,78155.93,2.2,0.89543,0.0001,11.53449]
[1777672599582,27.61,78155.93,2.2,0.89543,0.0001,11.53449]
[1777672599610,27.61,78155.93,2.2,0.89543,0.0001,11.53449]
[1777672599832,27.61,78155.93,2.2,0.89543,0.0001,11.53449]
[1777672599911,27.61,78156.88,2.2,0.89552,0.0001,11.5273]
[1777672605440,27.61,78157.94,2.2,0.89561,0.0001,11.52017]
[1777672611088,27.61,78158.16,2.2,0.89562,0.0001,11.51936]
[1777672611330,27.61,78158.1,2.2,0.89561,0.0001,11.52007]
[1777672616517,27.61,78160.13,2.2,0.89581,0.0001,11.50507]
[1777672621553,27.62,78160.24,2.2,0.8958,0.0001,11.50538]
[1777672626588,27.62,78160.34,2.2,0.8958,0.0001,11.50579]
[1777672631623,27.62,78160.21,2.2,0.89577,0.0001,11.50815]
[1777672633001,27.62,78160.21,2.2,0.89577,0.0001,11.50815]
[1777672633082,27.62,78160.21,2.2,0.89577,0.0001,11.50815]
[1777672633948,27.62,78160.67,2.2,0.89581,0.0001,11.50469]
[1777672634082,27.62,78160.67,2.2,0.89581,0.0001,11.50469]
[1777672634183,27.62,78159.21,2.2,0.89566,0.0001,11.51676]
[1777672638544,27.62,78158.92,2.2,0.89562,0.0001,11.52011]
[1777672638590,27.62,78158.92,2.2,0.89562,0.0001,11.52011]
[1777672643707,27.62,78159.62,2.2,0.89567,0.0001,11.51598]
[1777672647745,27.63,78159.49,2.2,0.89565,0.0001,11.51754]
[1777672647831,27.63,78159.49,2.2,0.89565,0.0001,11.51754]
[1777672647847,27.63,78159.49,2.2,0.89564,0.0001,11.51807]
[1777672653777,27.63,78159.54,2.2,0.89566,0.0001,11.51498]
[1777672658812,27.63,78162.1,2.2,0.89591,0.0001,11.49563]
[1777672661675,27.63,78162.07,2.2,0.8959,0.0001,11.49615]
[1777672661833,27.63,78162.07,2.2,0.8959,0.0001,11.49615]
[1777672667875,27.63,78160.02,2.2,0.89566,0.0001,11.51484]
[1777672669888,27.64,78165.78,2.2,0.89625,0.0001,11.46881]
[1777672671574,27.64,78165.92,2.2,0.89626,0.0001,11.46798]
[1777672671834,27.64,78165.92,2.2,0.89626,0.0001,11.46798]
[1777672673975,27.64,78168.82,2.2,0.89655,0.0001,11.44518]
[1777672674078,27.64,78168.82,2.2,0.89655,0.0001,11.44518]
[1777672674180,27.64,78170.31,2.2,0.8967,0.0001,11.43349]
[1777672677945,27.64,78174.78,2.2,0.89713,0.0001,11.39891]
[1777672679074,27.64,78174.78,2.2,0.89713,0.0001,11.39891]
[1777672679325,27.64,78174.78,2.2,0.89713,0.0001,11.39891]
[1777672684996,27.64,78176.37,2.2,0.89727,0.0001,11.38801]
[1777672689901,27.64,78178.42,2.2,0.8975,0.0001,11.36966]
[1777672690084,27.64,78178.42,2.2,0.8975,0.0001,11.36966]
[1777672690929,27.64,78178.14,2.2,0.89748,0.0001,11.37147]
[1777672691088,27.64,78178.14,2.2,0.89748,0.0001,11.37147]
[1777672691189,27.64,78178.14,2.2,0.89749,0.0001,11.37102]
[1777672697080,27.63,78176.43,2.2,0.89735,0.0001,11.38201]
[1777672700207,27.63,78178.96,2.2,0.89762,0.0001,11.3607]
[1777672700334,27.63,78178.96,2.2,0.89762,0.0001,11.3607]
[1777672705228,27.63,78181.94,2.2,0.89793,0.0001,11.3359]
[1777672705329,27.63,78181.94,2.2,0.89793,0.0001,11.3359]
[1777672705329,27.63,78182.1,2.2,0.89794,0.0001,11.33465]
[1777672711120,27.63,78185.47,2.2,0.8983,0.0001,11.30641]
[1777672711337,27.63,78185.47,2.2,0.8983,0.0001,11.30641]
[1777672721249,27.62,78187.19,2.2,0.89856,0.0001,11.28428]
[1777672726251,27.62,78187.39,2.2,0.8986,0.0001,11.28115]
[1777672726338,27.62,78187.39,2.2,0.8986,0.0001,11.28115]
[1777672727136,27.62,78187.39,2.2,0.8986,0.0001,11.28078]
[1777672727333,27.62,78187.39,2.2,0.8986,0.0001,11.28078]
[1777672727375,27.62,78187.39,2.2,0.8986,0.0001,11.2804]
[1777672729304,27.62,78192.16,2.2,0.89909,0.0001,11.24143]
[1777672733214,27.62,78191.88,2.2,0.89908,0.0001,11.24278]
[1777672733330,27.62,78191.88,2.2,0.89908,0.0001,11.24278]
[1777672738368,27.61,78190.61,2.2,0.89897,0.0001,11.2512]
[1777672740189,27.61,78190.88,2.2,0.899,0.0001,11.24873]
[1777672740326,27.61,78190.88,2.2,0.899,0.0001,11.24873]
[1777672740382,27.61,78190.91,2.2,0.89901,0.0001,11.2482]
[1777672742906,27.61,78190.98,2.2,0.89902,0.0001,11.24734]
[1777672743084,27.61,78190.98,2.2,0.89902,0.0001,11.24734]
[1777672748253,27.61,78190.06,2.2,0.89895,0.0001,11.253]
[1777672748328,27.61,78190.06,2.2,0.89895,0.0001,11.253]
[1777672749012,27.61,78190.06,2.2,0.89895,0.0001,11.25271]
[1777672749084,27.61,78190.06,2.2,0.89895,0.0001,11.25271]
[1777672749114,27.61,78187.28,2.2,0.89867,0.0001,11.27474]
[1777672754483,27.61,78186.77,2.2,0.89864,0.0001,11.27725]
[1777672758930,27.61,78186.54,2.2,0.89863,0.0001,11.27817]
[1777672759083,27.61,78186.54,2.2,0.89863,0.0001,11.27817]
[1777672764501,27.6,78187.74,2.2,0.89877,0.0001,11.26677]
[1777672764583,27.6,78187.74,2.2,0.89877,0.0001,11.26677]
[1777672764602,27.6,78187.87,2.2,0.89879,0.0001,11.26518]
[1777672769215,27.6,78187.41,2.2,0.89877,0.0001,11.26737]
[1777672769329,27.6,78187.41,2.2,0.89877,0.0001,11.26737]
[1777672774624,27.6,78192.57,2.2,0.89935,0.0001,11.21912]
[1777672776070,27.6,78192.57,2.2,0.89935,0.0001,11.21912]
[1777672776078,27.6,78192.57,2.2,0.89935,0.0001,11.21912]
[1777672778034,27.6,78194.78,2.2,0.89957,0.0001,11.20101]
[1777672778083,27.6,78194.78,2.2,0.89957,0.0001,11.20101]
[1777672778135,27.59,78194.78,2.2,0.89958,0.0001,11.20085]
[1777672783732,27.59,78195.73,2.2,0.89968,0.0001,11.19251]
[1777672783831,27.59,78195.73,2.2,0.89968,0.0001,11.19251]
[1777672790429,27.59,78196.38,2.2,0.89976,0.0001,11.18653]
[1777672795772,27.59,78196.91,2.2,0.89982,0.0001,11.18143]
[1777672800881,27.59,78198.69,2.2,0.9,0.0001,11.16662]
[1777672802831,27.59,78208.68,2.2,0.901,0.0001,11.0866]
[1777672803983,27.59,78208.68,2.2,0.901,0.0001,11.0866]
[1777672804078,27.59,78208.68,2.2,0.901,0.0001,11.0866]
[1777672806680,27.59,78211.2,2.2,0.90125,0.0001,11.06664]
[1777672806836,27.59,78211.2,2.2,0.90125,0.0001,11.06664]
[1777672806859,27.59,78211.09,2.2,0.90124,0.0001,11.06759]
[1777672811452,27.59,78213.53,2.2,0.90148,0.0001,11.04836]
[1777672811577,27.59,78217.08,2.2,0.90182,0.0001,11.02017]
[1777672816932,27.59,78219.92,2.2,0.90209,0.0001,10.99854]
[1777672818129,27.59,78219.92,2.2,0.90209,0.0001,10.99854]
[1777672818332,27.59,78219.92,2.2,0.90209,0.0001,10.99854]
[1777672819101,27.59,78219.82,2.2,0.90208,0.0001,10.99951]
[1777672819329,27.59,78219.82,2.2,0.90208,0.0001,10.99951]
[1777672819429,27.59,78219.99,2.2,0.90209,0.0001,10.99834]
[1777672824988,27.59,78219.68,2.2,0.90205,0.0001,11.00186]
[1777672825586,27.59,78219.68,2.2,0.90205,0.0001,11.00186]
[1777672825829,27.59,78219.68,2.2,0.90205,0.0001,11.00186]
[1777672831029,27.6,78221.7,2.2,0.90227,0.0001,10.98264]
[1777672836066,27.6,78221.77,2.2,0.90227,0.0001,10.98294]
[1777672840593,27.6,78222.32,2.2,0.90231,0.0001,10.97911]
[1777672840887,27.6,78222.32,2.2,0.90231,0.0001,10.97911]
[1777672841080,27.6,78222.32,2.2,0.90231,0.0001,10.97911]
[1777672841182,27.6,78222.32,2.2,0.90231,0.0001,10.97951]
[1777672845283,27.6,78222.18,2.2,0.90229,0.0001,10.98122]
[1777672845328,27.6,78222.18,2.2,0.90229,0.0001,10.98122]
[1777672851171,27.6,78224.47,2.2,0.90249,0.0001,10.96457]
[1777672853002,27.6,78225.81,2.2,0.90262,0.0001,10.95419]
[1777672853084,27.6,78225.81,2.2,0.90262,0.0001,10.95419]
[1777672853185,27.6,78227.37,2.2,0.90277,0.0001,10.94209]
[1777672854192,27.6,78244.93,2.2,0.90447,0.0001,10.80332]
[1777672855199,27.6,78247.62,2.2,0.90473,0.0001,10.78261]
[1777672858221,27.61,78243.72,2.2,0.90433,0.0001,10.81505]
[1777672860235,27.61,78239.72,2.2,0.90393,0.0001,10.84764]
[1777672861861,27.61,78239.83,2.2,0.90394,0.0001,10.84721]
[1777672862081,27.61,78239.83,2.2,0.90394,0.0001,10.84721]
[1777672867308,27.61,78240.7,2.2,0.90399,0.0001,10.843]
[1777672870329,27.62,78236.69,2.2,0.90358,0.0001,10.87603]
[1777672871854,27.62,78236.07,2.2,0.90352,0.0001,10.88134]
[1777672872080,27.62,78236.07,2.2,0.90352,0.0001,10.88134]
[1777672872343,27.62,78233.03,2.2,0.90322,0.0001,10.90582]
[1777672873292,27.62,78233.03,2.2,0.90322,0.0001,10.90582]
[1777672873332,27.62,78233.03,2.2,0.90322,0.0001,10.90582]
[1777672878385,27.62,78229.28,2.2,0.90283,0.0001,10.9377]
[1777672879987,27.62,78229.28,2.2,0.90283,0.0001,10.9377]
[1777672880078,27.62,78229.28,2.2,0.90283,0.0001,10.9377]
[1777672885433,27.62,78229.94,2.2,0.90286,0.0001,10.93482]
[1777672886441,27.62,78234.94,2.2,0.90335,0.0001,10.89554]
[1777672888131,27.62,78236.31,2.2,0.90347,0.0001,10.88511]
[1777672888332,27.62,78236.31,2.2,0.90347,0.0001,10.88511]
[1777672888455,27.63,78236.51,2.2,0.90349,0.0001,10.88396]
[1777672889415,27.63,78236.51,2.2,0.90349,0.0001,10.88396]
[1777672889585,27.63,78238.71,2.2,0.9037,0.0001,10.86698]
[1777672894254,27.63,78240.73,2.2,0.9039,0.0001,10.84872]
[1777672894335,27.63,78240.73,2.2,0.9039,0.0001,10.84872]
[1777672894949,27.63,78241.23,2.2,0.90394,0.0001,10.84526]
[1777672895078,27.63,78241.23,2.2,0.90394,0.0001,10.84526]
[1777672895503,27.63,78241.35,2.2,0.90395,0.0001,10.84481]
[1777672896938,27.63,78242.08,2.2,0.90401,0.0001,10.83955]
[1777672897082,27.63,78242.08,2.2,0.90401,0.0001,10.83955]
[1777672901413,27.65,78242.09,2.2,0.90388,0.0001,10.8504]
[1777672901587,27.65,78242.09,2.2,0.90388,0.0001,10.8504]
[1777672905574,27.66,78248.67,2.2,0.90439,0.0001,10.80944]
[1777672906580,27.67,78254.52,2.2,0.90494,0.0001,10.76389]
[1777672911824,27.67,78251.87,2.2,0.90466,0.0001,10.7871]
[1777672912080,27.67,78251.87,2.2,0.90466,0.0001,10.7871]
[1777672912182,27.67,78251.66,2.2,0.90463,0.0001,10.78986]
[1777672913522,27.67,78251.66,2.2,0.90463,0.0001,10.78986]
[1777672913583,27.67,78251.66,2.2,0.90463,0.0001,10.78986]
[1777672915644,27.67,78255.55,2.2,0.90498,0.0001,10.76087]
[1777672918570,27.67,78256.64,2.2,0.90508,0.0001,10.75283]
[1777672918582,27.67,78256.64,2.2,0.90508,0.0001,10.75283]
[1777672918786,27.68,78258.49,2.2,0.90524,0.0001,10.74003]
[1777672920397,27.68,78258.49,2.2,0.90524,0.0001,10.74003]
[1777672920580,27.68,78258.49,2.2,0.90524,0.0001,10.74003]
[1777672925713,27.68,78260.86,2.2,0.90542,0.0001,10.72487]
[1777672927251,27.68,78260.86,2.2,0.90542,0.0001,10.72487]
[1777672927335,27.68,78260.86,2.2,0.90542,0.0001,10.72487]
[1777672927352,27.68,78261.66,2.2,0.90548,0.0001,10.71979]
[1777672931756,27.69,78257.27,2.2,0.90503,0.0001,10.75736]
[1777672932931,27.69,78257.27,2.2,0.90503,0.0001,10.75736]
[1777672933077,27.69,78257.27,2.2,0.90503,0.0001,10.75736]
[1777672938162,27.69,78257.84,2.2,0.90505,0.0001,10.75568]
[1777672943049,27.7,78259.53,2.2,0.90518,0.0001,10.74519]
[1777672943079,27.7,78259.53,2.2,0.90518,0.0001,10.74519]
[1777672943150,27.7,78258.93,2.2,0.90511,0.0001,10.75048]
[1777672944664,27.7,78258.94,2.2,0.90511,0.0001,10.75096]
[1777672944836,27.7,78258.94,2.2,0.90511,0.0001,10.75096]
[1777672947656,27.7,78255.91,2.2,0.9048,0.0001,10.77645]
[1777672947829,27.7,78255.91,2.2,0.9048,0.0001,10.77645]
[1777672947868,27.7,78254.66,2.2,0.90467,0.0001,10.7868]
[1777672948762,27.7,78254.66,2.2,0.90467,0.0001,10.7868]
[1777672948836,27.7,78254.66,2.2,0.90467,0.0001,10.7868]
[1777672951896,27.7,78244.88,2.2,0.90373,0.0001,10.86163]
[1777672952903,27.71,78240.11,2.2,0.90327,0.0001,10.89966]
[1777672953664,27.71,78240.11,2.2,0.90327,0.0001,10.89966]
[1777672953830,27.71,78240.11,2.2,0.90327,0.0001,10.89966]
[1777672953910,27.71,78240.33,2.2,0.90328,0.0001,10.89825]
[1777672955924,27.71,78235.92,2.2,0.90285,0.0001,10.93373]
[1777672957884,27.71,78237.38,2.2,0.90299,0.0001,10.92246]
[1777672958017,27.71,78237.38,2.2,0.90299,0.0001,10.92246]
[1777672961818,27.71,78237.68,2.2,0.903,0.0001,10.92127]
[1777672961828,27.71,78237.68,2.2,0.903,0.0001,10.92127]
[1777672965993,27.71,78245.85,2.2,0.90378,0.0001,10.85831]
[1777672967389,27.71,78245.85,2.2,0.90378,0.0001,10.85831]
[1777672967578,27.71,78245.85,2.2,0.90378,0.0001,10.85831]
[1777672967490,27.71,78244.22,2.2,0.90361,0.0001,10.87157]
[1777672968009,27.71,78241.66,2.2,0.90336,0.0001,10.89216]
[1777672969016,27.71,78245.88,2.2,0.90376,0.0001,10.85921]
[1777672969794,27.71,78245.88,2.2,0.90376,0.0001,10.85921]
[1777672969831,27.71,78245.88,2.2,0.90376,0.0001,10.85921]
[1777672975058,27.71,78247.94,2.2,0.90396,0.0001,10.84329]
[1777672975820,27.71,78247.94,2.2,0.90396,0.0001,10.84329]
[1777672975835,27.71,78247.94,2.2,0.90396,0.0001,10.84329]
[1777672976064,27.71,78248.86,2.2,0.90405,0.0001,10.83595]
[1777672978782,27.71,78249.86,2.2,0.90415,0.0001,10.82794]
[1777672978831,27.71,78249.86,2.2,0.90415,0.0001,10.82794]
[1777672983335,27.72,78250.11,2.2,0.90415,0.0001,10.82763]
[1777672983580,27.72,78250.11,2.2,0.90415,0.0001,10.82763]
[1777672983783,27.72,78250.11,2.2,0.90415,0.0001,10.82803]
[1777672983826,27.72,78250.11,2.2,0.90415,0.0001,10.82803]
[1777672984122,27.72,78250.66,2.2,0.9042,0.0001,10.8241]
[1777672989050,27.72,78252.79,2.2,0.90438,0.0001,10.80888]
[1777672989078,27.72,78252.79,2.2,0.90438,0.0001,10.80888]
[1777672994142,27.72,78253.9,2.2,0.90447,0.0001,10.80213]
[1777672994333,27.72,78253.9,2.2,0.90447,0.0001,10.80213]
[1777672995449,27.72,78253.21,2.2,0.90439,0.0001,10.80796]
[1777672995585,27.72,78253.21,2.2,0.90439,0.0001,10.80796]
[1777672995659,27.72,78253.58,2.2,0.90443,0.0001,10.80544]
[1777673001246,27.73,78253.15,2.2,0.90436,0.0001,10.81112]
[1777673006280,27.73,78253.49,2.2,0.90437,0.0001,10.81031]
[1777673011319,27.73,78249.21,2.2,0.90396,0.0001,10.84166]
[1777673012511,27.73,78249.21,2.2,0.90396,0.0001,10.84166]
[1777673012587,27.73,78249.21,2.2,0.90396,0.0001,10.84166]
[1777673016633,27.73,78250.7,2.2,0.90409,0.0001,10.83116]
[1777673016837,27.74,78251.09,2.2,0.90413,0.0001,10.82843]
[1777673018242,27.74,78249.02,2.2,0.90392,0.0001,10.84507]
[1777673018326,27.74,78249.02,2.2,0.90392,0.0001,10.84507]
[1777673018546,27.74,78248.1,2.2,0.90383,0.0001,10.85264]
[1777673022326,27.74,78248.18,2.2,0.90383,0.0001,10.85262]
[1777673022576,27.74,78248.18,2.2,0.90383,0.0001,10.85262]
[1777673022677,27.74,78244.18,2.2,0.90343,0.0001,10.88477]
[1777673025663,27.74,78243.5,2.2,0.90336,0.0001,10.89063]
[1777673025834,27.74,78243.19,2.2,0.90333,0.0001,10.89334]
[1777673030451,27.74,78239.45,2.2,0.90295,0.0001,10.92414]
[1777673034704,27.74,78238.93,2.2,0.90289,0.0001,10.92893]
[1777673034828,27.74,78237.93,2.2,0.90279,0.0001,10.93707]
[1777673039333,27.74,78239.37,2.2,0.90292,0.0001,10.9266]
[1777673039516,27.74,78239.98,2.2,0.90298,0.0001,10.92203]
[1777673042453,27.75,78237.94,2.2,0.90277,0.0001,10.93863]
[1777673042579,27.75,78237.94,2.2,0.90277,0.0001,10.93863]
[1777673047571,27.75,78229.03,2.2,0.90188,0.0001,11.01054]
[1777673051081,27.75,78228.5,2.2,0.90183,0.0001,11.01502]
[1777673051333,27.75,78228.5,2.2,0.90183,0.0001,11.01502]
[1777673056635,27.75,78228.25,2.2,0.90179,0.0001,11.01793]
[1777673056972,27.75,78228.25,2.2,0.90179,0.0001,11.01793]
[1777673057081,27.75,78228.25,2.2,0.90179,0.0001,11.01793]
[1777673059933,27.75,78227.17,2.2,0.90168,0.0001,11.02686]
[1777673060081,27.75,78227.17,2.2,0.90168,0.0001,11.02686]
[1777673060663,27.75,78227.28,2.2,0.90169,0.0001,11.02611]
[1777673066705,27.75,78227.42,2.2,0.9017,0.0001,11.02574]
[1777673067287,27.75,78227.42,2.2,0.9017,0.0001,11.02574]
[1777673067339,27.75,78227.42,2.2,0.9017,0.0001,11.02574]
[1777673071739,27.75,78233.93,2.2,0.90236,0.0001,10.97062]
[1777673073740,27.75,78234.5,2.2,0.90241,0.0001,10.96631]
[1777673073836,27.75,78234.5,2.2,0.90241,0.0001,10.96631]
[1777673074761,27.75,78241.33,2.2,0.90307,0.0001,10.91275]
[1777673077779,27.75,78245.57,2.2,0.90348,0.0001,10.87978]
[1777673077828,27.75,78245.57,2.2,0.90348,0.0001,10.87978]
[1777673077929,27.75,78245.52,2.2,0.90347,0.0001,10.88081]
[1777673085498,27.76,78245.05,2.2,0.90341,0.0001,10.88572]
[1777673085586,27.76,78245.05,2.2,0.90341,0.0001,10.88572]
[1777673090880,27.76,78244.74,2.2,0.90335,0.0001,10.89037]
[1777673095914,27.76,78241.25,2.2,0.90299,0.0001,10.91933]
[1777673097428,27.76,78241.25,2.2,0.90299,0.0001,10.91933]
[1777673097579,27.76,78241.25,2.2,0.90299,0.0001,10.91933]
[1777673099722,27.76,78240.79,2.2,0.90294,0.0001,10.92335]
[1777673099828,27.76,78240.93,2.2,0.90296,0.0001,10.92225]
[1777673099929,27.76,78240.93,2.2,0.90295,0.0001,10.92244]
[1777673104978,27.76,78240.51,2.2,0.9029,0.0001,10.92692]
[1777673106843,27.76,78240.47,2.2,0.90289,0.0001,10.92742]
[1777673107079,27.76,78240.47,2.2,0.90289,0.0001,10.92742]
[1777673112027,27.77,78234.11,2.2,0.90226,0.0001,10.97878]
[1777673113754,27.77,78234.11,2.2,0.90226,0.0001,10.97878]
[1777673113829,27.77,78233.29,2.2,0.90218,0.0001,10.98538]
[1777673116002,27.77,78233.27,2.2,0.90217,0.0001,10.98577]
[1777673116082,27.77,78233.27,2.2,0.90217,0.0001,10.98577]
[1777673116179,27.77,78233.16,2.2,0.90216,0.0001,10.98676]
[1777673122132,27.77,78234.14,2.2,0.90225,0.0001,10.97972]
[1777673122328,27.77,78234.14,2.2,0.90225,0.0001,10.97972]
[1777673128140,27.77,78234.82,2.2,0.9023,0.0001,10.97552]
[1777673133175,27.77,78237.55,2.2,0.90259,0.0001,10.95072]
[1777673134717,27.77,78237.55,2.2,0.90259,0.0001,10.95072]
[1777673134830,27.77,78238.06,2.2,0.90263,0.0001,10.94692]
[1777673136661,27.77,78238.06,2.2,0.90263,0.0001,10.94692]
[1777673136710,27.77,78237.96,2.2,0.90262,0.0001,10.94818]
[1777673141230,27.77,78242.52,2.2,0.90305,0.0001,10.91352]
[1777673143753,27.78,78242.93,2.2,0.90308,0.0001,10.91056]
[1777673143828,27.78,78242.93,2.2,0.90308,0.0001,10.91056]
[1777673149287,27.78,78243.51,2.2,0.90312,0.0001,10.90792]
[1777673152702,27.78,78243.75,2.2,0.90313,0.0001,10.90656]
[1777673152830,27.78,78243.75,2.2,0.90313,0.0001,10.90656]
[1777673155921,27.78,78243.68,2.2,0.90311,0.0001,10.90814]
[1777673156080,27.78,78243.68,2.2,0.90311,0.0001,10.90814]
[1777673156335,27.78,78244.08,2.2,0.90315,0.0001,10.90524]
[1777673157354,27.78,78244.08,2.2,0.90315,0.0001,10.90524]
[1777673157594,27.78,78244.08,2.2,0.90315,0.0001,10.90524]
[1777673163794,27.78,78247.8,2.2,0.90349,0.0001,10.87759]
[1777673165885,27.78,78247.05,2.2,0.90341,0.0001,10.88429]
[1777673166084,27.78,78247.05,2.2,0.90341,0.0001,10.88429]
[1777673167274,27.79,78246.64,2.2,0.90336,0.0001,10.88778]
[1777673167334,27.79,78246.64,2.2,0.90336,0.0001,10.88778]
[1777673167413,27.79,78247.0,2.2,0.9034,0.0001,10.88519]
[1777673173842,27.79,78246.53,2.2,0.90334,0.0001,10.88964]
[1777673174080,27.79,78246.49,2.2,0.90333,0.0001,10.89068]
[1777673176476,27.79,78253.2,2.2,0.90397,0.0001,10.8386]
[1777673177570,27.79,78253.2,2.2,0.90397,0.0001,10.8386]
[1777673177583,27.79,78253.2,2.2,0.90397,0.0001,10.8386]
[1777673178834,27.79,78255.38,2.2,0.90418,0.0001,10.82177]
[1777673179080,27.79,78255.9,2.2,0.90422,0.0001,10.81802]
[1777673179497,27.79,78255.77,2.2,0.9042,0.0001,10.81937]
[1777673184532,27.79,78255.63,2.2,0.90417,0.0001,10.82213]
[1777673185909,27.79,78256.4,2.2,0.90424,0.0001,10.81642]
[1777673186079,27.79,78256.4,2.2,0.90424,0.0001,10.81642]
[1777673190574,27.8,78261.42,2.2,0.9047,0.0001,10.77877]
[1777673191636,27.8,78261.42,2.2,0.9047,0.0001,10.77877]
[1777673191830,27.8,78261.42,2.2,0.9047,0.0001,10.77877]
[1777673194071,27.8,78263.82,2.2,0.90495,0.0001,10.75704]
[1777673194082,27.8,78263.82,2.2,0.90495,0.0001,10.75704]
[1777673194116,27.8,78263.82,2.2,0.90494,0.0001,10.75747]
[1777673199400,27.8,78267.55,2.2,0.90528,0.0001,10.73002]
[1777673199581,27.8,78267.55,2.2,0.90528,0.0001,10.73002]
[1777673205678,27.81,78267.39,2.2,0.90522,0.0001,10.7346]
[1777673209206,27.81,78267.57,2.2,0.90522,0.0001,10.7346]
[1777673209335,27.81,78267.57,2.2,0.90522,0.0001,10.7346]
[1777673213638,27.81,78264.19,2.2,0.90488,0.0001,10.76283]
[1777673213827,27.81,78264.19,2.2,0.90488,0.0001,10.76283]
[1777673214585,27.81,78264.79,2.2,0.90493,0.0001,10.75856]
[1777673214832,27.81,78264.79,2.2,0.90493,0.0001,10.75856]
[1777673214742,27.81,78264.72,2.2,0.90492,0.0001,10.75954]
[1777673219776,27.82,78265.4,2.2,0.90496,0.0001,10.7564]
[1777673221264,27.82,78265.4,2.2,0.90496,0.0001,10.7564]
[1777673221345,27.82,78265.4,2.2,0.90496,0.0001,10.7564]
[1777673222798,27.82,78276.97,2.2,0.90604,9e-05,10.66735]
[1777673223804,27.82,78282.82,2.2,0.90659,9e-05,10.62235]
[1777673224912,27.82,78282.82,2.2,0.90659,9e-05,10.62235]
[1777673225078,27.82,78282.68,2.2,0.90657,9e-05,10.62409]
[1777673229881,27.82,78283.7,2.2,0.90664,9e-05,10.61783]
[1777673230078,27.82,78283.88,2.2,0.90666,9e-05,10.6168]
[1777673230854,27.82,78283.73,2.2,0.90664,9e-05,10.61834]
[1777673233880,27.82,78285.86,2.2,0.90683,9e-05,10.60251]
[1777673238911,27.83,78285.69,2.2,0.90681,9e-05,10.60417]
[1777673242940,27.82,78280.73,2.2,0.90635,9e-05,10.64231]
[1777673245396,27.82,78280.9,2.2,0.90637,9e-05,10.64083]
[1777673245583,27.82,78280.9,2.2,0.90637,9e-05,10.64083]
[1777673245681,27.82,78281.08,2.2,0.90639,9e-05,10.63908]
[1777673250995,27.82,78281.35,2.2,0.90642,9e-05,10.63618]
[1777673255024,27.82,78272.53,2.2,0.90563,0.0001,10.7002]
[1777673259051,27.82,78270.02,2.2,0.90538,0.0001,10.72034]
[1777673260059,27.82,78253.37,2.2,0.90378,0.0001,10.85099]
[1777673261066,27.82,78246.52,2.2,0.90312,0.0001,10.90505]
[1777673262072,27.82,78244.3,2.2,0.9029,0.0001,10.92253]
[1777673264087,27.82,78244.5,2.2,0.90292,0.0001,10.92077]
[1777673269122,27.82,78245.92,2.2,0.90307,0.0001,10.90907]
[1777673274157,27.82,78245.28,2.2,0.90301,0.0001,10.91373]
[1777673280199,27.82,78245.63,2.2,0.90305,0.0001,10.91055]
[1777673285235,27.82,78245.43,2.2,0.90303,0.0001,10.9118]
[1777673290270,27.82,78249.34,2.2,0.90342,0.0001,10.88082]
[1777673295304,27.82,78251.19,2.2,0.90359,0.0001,10.86654]
[1777673299333,27.82,78255.49,2.2,0.90399,0.0001,10.8339]
[1777673304367,27.82,78260.02,2.2,0.90441,0.0001,10.80018]
[1777673309404,27.83,78257.81,2.2,0.90417,0.0001,10.81927]
[1777673314438,27.83,78258.01,2.2,0.9042,0.0001,10.81515]
[1777673316453,27.83,78264.2,2.2,0.90479,0.0001,10.76731]
[1777673321488,27.83,78265.7,2.2,0.90491,0.0001,10.75759]
[1777673326523,27.84,78265.99,2.2,0.90491,0.0001,10.75733]
[1777673331559,27.84,78268.78,2.2,0.90515,0.0001,10.73751]
[1777673336594,27.84,78271.14,2.2,0.90535,0.0001,10.72125]
[1777673341629,27.85,78267.73,2.2,0.905,0.0001,10.74994]
[1777673346663,27.85,78266.94,2.2,0.9049,0.0001,10.75806]
[1777673351699,27.85,78267.24,2.2,0.90491,0.0001,10.75761]
[1777673357741,27.86,78266.76,2.2,0.90484,0.0001,10.76365]
[1777673362776,27.86,78269.38,2.2,0.90506,0.0001,10.74509]
[1777673367811,27.86,78269.9,2.2,0.90509,0.0001,10.74305]
[1777673372845,27.87,78271.44,2.2,0.90524,0.0001,10.7289]
[1777673377881,27.87,78271.59,2.2,0.90523,0.0001,10.72981]
[1777673382916,27.87,78273.08,2.2,0.90535,0.0001,10.72027]
[1777673387951,27.87,78272.34,2.2,0.90525,0.0001,10.72808]
[1777673392987,27.88,78273.56,2.2,0.90535,0.0001,10.72055]
[1777673398022,27.88,78273.0,2.2,0.90527,0.0001,10.72691]
[1777673403057,27.88,78270.31,2.2,0.90499,0.0001,10.74982]
[1777673413126,27.89,78272.06,2.2,0.90511,0.0001,10.73982]
[1777673415141,27.89,78267.65,2.2,0.90468,0.0001,10.77497]
[1777673420176,27.89,78263.06,2.2,0.90423,0.0001,10.81237]
[1777673426218,27.9,78262.04,2.2,0.90411,0.0001,10.82181]
[1777673431255,27.9,78265.68,2.2,0.90448,0.0001,10.79031]
[1777673436291,27.9,78266.07,2.2,0.9045,0.0001,10.78875]
[1777673444347,27.9,78273.36,2.2,0.90517,0.0001,10.73372]
[1777673449381,27.9,78276.28,2.2,0.90543,9e-05,10.71259]
[1777673454417,27.91,78278.36,2.2,0.9056,9e-05,10.69812]
[1777673459452,27.91,78278.94,2.2,0.90564,9e-05,10.69545]
[1777673464487,27.91,78277.77,2.2,0.90551,9e-05,10.70633]
[1777673469522,27.92,78281.44,2.2,0.90583,9e-05,10.67966]
[1777673474557,27.92,78285.33,2.2,0.90617,9e-05,10.65149]
[1777673478585,27.92,78280.67,2.2,0.90572,9e-05,10.68897]
[1777673483620,27.92,78282.21,2.2,0.90584,9e-05,10.67892]
[1777673488655,27.93,78281.35,2.2,0.90573,9e-05,10.68765]
[1777673493690,27.93,78283.38,2.2,0.90593,9e-05,10.66975]
[1777673497724,27.93,78287.77,2.2,0.90633,9e-05,10.63737]
[1777673502759,27.93,78287.84,2.2,0.90634,9e-05,10.63666]
[1777673507794,27.93,78287.73,2.2,0.90633,9e-05,10.63731]
[1777673512829,27.93,78288.43,2.2,0.90641,9e-05,10.63068]
[1777673518189,27.93,78291.93,2.2,0.90675,9e-05,10.6025]
[1777673518326,27.93,78291.93,2.2,0.90675,9e-05,10.6025]
[1777673521892,27.93,78296.94,2.2,0.90723,9e-05,10.56243]
[1777673525920,27.93,78301.75,2.2,0.90769,9e-05,10.52444]
[1777673528568,27.93,78300.81,2.2,0.90761,9e-05,10.53139]
[1777673528579,27.93,78300.81,2.2,0.90761,9e-05,10.53139]
[1777673528941,27.92,78300.96,2.2,0.90762,9e-05,10.53006]
[1777673533976,27.92,78298.29,2.2,0.90739,9e-05,10.54977]
[1777673539011,27.92,78299.31,2.2,0.90749,9e-05,10.54097]
[1777673544046,27.92,78300.49,2.2,0.90762,9e-05,10.53018]
[1777673549081,27.92,78300.36,2.2,0.90763,9e-05,10.52936]
[1777673554116,27.91,78297.42,2.2,0.90741,9e-05,10.54653]
[1777673559150,27.91,78296.59,2.2,0.90734,9e-05,10.55203]
[1777673565193,27.91,78295.91,2.2,0.90729,9e-05,10.5562]
[1777673571234,27.91,78293.58,2.2,0.90705,9e-05,10.57552]
[1777673574258,27.91,78297.85,2.2,0.90744,9e-05,10.54334]
[1777673579293,27.92,78299.66,2.2,0.90759,9e-05,10.53111]
[1777673584329,27.92,78299.19,2.2,0.90753,9e-05,10.53652]
[1777673587350,27.93,78304.07,2.2,0.9079,9e-05,10.50609]
[1777673593392,27.95,78303.54,2.2,0.90766,9e-05,10.52551]
[1777673598427,27.96,78302.06,2.2,0.90751,9e-05,10.53861]
[1777673604469,27.98,78301.45,2.2,0.90724,9e-05,10.56104]
[1777673609504,28.0,78301.44,2.2,0.90714,9e-05,10.56951]
[1777673614539,28.01,78302.61,2.2,0.90719,9e-05,10.56407]
[1777673619574,28.01,78302.37,2.2,0.90715,9e-05,10.56713]
[1777673624609,28.01,78301.14,2.2,0.90702,9e-05,10.5778]
[1777673629644,28.01,78300.3,2.2,0.90693,9e-05,10.58537]
[1777673631658,28.02,78308.39,2.2,0.90768,9e-05,10.52341]
[1777673634679,28.02,78310.9,2.2,0.90791,9e-05,10.50454]
[1777673639713,28.02,78311.1,2.2,0.90793,9e-05,10.50278]
[1777673644751,28.01,78313.37,2.2,0.90815,9e-05,10.48465]
[1777673649786,28.01,78312.58,2.2,0.90808,9e-05,10.49011]
[1777673654822,28.01,78311.81,2.2,0.90802,9e-05,10.49545]
[1777673658850,28.01,78304.03,2.2,0.9073,9e-05,10.55489]
[1777673660864,28.01,78299.3,2.2,0.90686,9e-05,10.59099]
[1777673663885,28.01,78304.25,2.2,0.90732,9e-05,10.5535]
[1777673668920,28.01,78302.41,2.2,0.90713,9e-05,10.56914]
[1777673673955,28.02,78302.53,2.2,0.90715,9e-05,10.56543]
[1777673678990,28.02,78302.32,2.2,0.90712,9e-05,10.56839]
[1777673684025,28.02,78312.82,2.2,0.90808,9e-05,10.4888]
[1777673686039,28.02,78317.26,2.2,0.90848,9e-05,10.45545]
[1777673693087,28.02,78319.09,2.2,0.90865,9e-05,10.44151]
[1777673696215,28.02,78318.9,2.2,0.90863,9e-05,10.44286]
[1777673696248,28.02,78293.53,2.2,0.90627,9e-05,10.6383]
[1777673697117,28.02,78279.44,2.2,0.90494,9e-05,10.74718]
[1777673698124,28.02,78279.17,2.2,0.90492,9e-05,10.74877]
[1777673699847,28.02,78278.37,2.2,0.90485,0.0001,10.75469]
[1777673704166,28.03,78298.95,2.2,0.90674,9e-05,10.59991]
[1777673705174,28.03,78303.01,2.2,0.90711,9e-05,10.56901]
[1777673707840,28.03,78299.3,2.2,0.90675,9e-05,10.5986]
[1777673710990,28.04,78298.6,2.2,0.90663,9e-05,10.609]
[1777673711080,28.04,78298.6,2.2,0.90663,9e-05,10.609]
[1777673711215,28.04,78299.32,2.2,0.90669,9e-05,10.60386]
[1777673719272,28.04,78299.54,2.2,0.90667,9e-05,10.6054]
[1777673725314,28.05,78299.36,2.2,0.90663,9e-05,10.60915]
[1777673730349,28.05,78310.18,2.2,0.90761,9e-05,10.52768]
[1777673732363,28.05,78314.05,2.2,0.90799,9e-05,10.49483]
[1777673737398,28.05,78317.24,2.2,0.90828,9e-05,10.47066]
[1777673738405,28.05,78325.07,2.2,0.909,9e-05,10.41072]
[1777673743439,28.05,78326.17,2.2,0.90909,9e-05,10.40321]
[1777673748475,28.05,78326.75,2.2,0.90913,9e-05,10.39973]
[1777673753509,28.05,78327.02,2.2,0.90916,9e-05,10.39783]
[1777673758545,28.05,78327.16,2.2,0.90918,9e-05,10.39562]
[1777673764587,28.05,78329.81,2.2,0.90944,9e-05,10.37404]
[1777673767608,28.05,78325.05,2.2,0.90901,9e-05,10.40963]
[1777673773649,28.05,78323.4,2.2,0.90887,9e-05,10.42177]
[1777673778685,28.05,78323.99,2.2,0.90894,9e-05,10.41608]
[1777673783720,28.05,78323.23,2.2,0.90887,9e-05,10.42145]
[1777673788755,28.05,78324.87,2.2,0.90902,9e-05,10.40917]
[1777673793790,28.05,78321.83,2.2,0.90875,9e-05,10.42996]
[1777673798824,28.05,78321.27,2.2,0.90867,9e-05,10.43639]
[1777673803884,28.06,78322.1,2.2,0.90873,9e-05,10.43172]
[1777673808919,28.06,78324.77,2.2,0.90895,9e-05,10.41354]
[1777673813954,28.06,78324.82,2.2,0.90893,9e-05,10.41555]
[1777673819996,28.06,78325.36,2.2,0.90896,9e-05,10.41279]
[1777673825031,28.07,78322.3,2.2,0.90867,9e-05,10.43706]
[1777673830066,28.07,78319.21,2.2,0.90836,9e-05,10.46281]
[1777673833089,28.07,78312.57,2.2,0.90773,9e-05,10.51501]
[1777673835103,28.08,78311.48,2.2,0.90759,9e-05,10.52653]
[1777673840138,28.1,78311.86,2.2,0.90747,9e-05,10.5368]
[1777673845173,28.11,78313.0,2.2,0.90751,9e-05,10.53379]
[1777673850267,28.11,78313.42,2.2,0.90754,9e-05,10.53154]
[1777673855243,28.11,78321.91,2.2,0.90834,9e-05,10.46371]
[1777673857257,28.11,78324.68,2.2,0.90859,9e-05,10.44289]
[1777673862292,28.11,78325.67,2.2,0.90869,9e-05,10.43395]
[1777673867327,28.11,78325.53,2.2,0.90869,9e-05,10.43434]
[1777673872361,28.11,78325.98,2.2,0.90873,9e-05,10.43057]
[1777673877396,28.1,78324.19,2.2,0.90858,9e-05,10.443]
[1777673882432,28.1,78322.23,2.2,0.90842,9e-05,10.45661]
[1777673887467,28.1,78320.66,2.2,0.90829,9e-05,10.46752]
[1777673893511,28.1,78319.69,2.2,0.90821,9e-05,10.47411]
[1777673898546,28.1,78320.08,2.2,0.90823,9e-05,10.47238]
[1777673903585,28.1,78320.18,2.2,0.90822,9e-05,10.47343]
[1777673908620,28.11,78322.59,2.2,0.90842,9e-05,10.4563]
[1777673913655,28.1,78322.74,2.2,0.90847,9e-05,10.45053]
[1777673918690,28.1,78320.56,2.2,0.90828,9e-05,10.46673]
[1777673923724,28.1,78319.34,2.2,0.90817,9e-05,10.47551]
[1777673928760,28.1,78319.43,2.2,0.90819,9e-05,10.4741]
[1777673933795,28.1,78319.52,2.2,0.90821,9e-05,10.47281]
[1777673938830,28.1,78319.7,2.2,0.90823,9e-05,10.47078]
[1777673943865,28.1,78319.62,2.2,0.90823,9e-05,10.47068]
[1777673947893,28.1,78328.62,2.2,0.90907,9e-05,10.4012]
[1777673949906,28.1,78330.43,2.2,0.90923,9e-05,10.38729]
[1777673954942,28.1,78331.44,2.2,0.90933,9e-05,10.37907]
[1777673959977,28.1,78331.84,2.2,0.90938,9e-05,10.37509]
[1777673966020,28.09,78331.37,2.2,0.90935,9e-05,10.37746]
[1777673971056,28.09,78330.36,2.2,0.9093,9e-05,10.37998]
[1777673976092,28.09,78329.28,2.2,0.90922,9e-05,10.38707]
[1777673980119,28.09,78336.76,2.2,0.90991,9e-05,10.32913]
[1777673981127,28.09,78348.14,2.2,0.91094,9e-05,10.24241]
[1777673982133,28.09,78354.34,2.2,0.91151,9e-05,10.19486]
[1777673983565,28.09,78354.34,2.2,0.91151,9e-05,10.19486]
[1777673983637,28.09,78358.6,2.2,0.91189,9e-05,10.16214]
[1777673984975,28.09,78359.44,2.2,0.91197,9e-05,10.15538]
[1777673990186,28.08,78358.01,2.2,0.91186,9e-05,10.16465]
[1777673990332,28.08,78358.01,2.2,0.91186,9e-05,10.16465]
[1777673990425,28.08,78358.22,2.2,0.91188,9e-05,10.16315]
[1777673996232,28.09,78358.23,2.2,0.91188,9e-05,10.16357]
[1777674001098,28.09,78360.18,2.2,0.91205,9e-05,10.14917]
[1777674006303,28.09,78360.88,2.2,0.9121,9e-05,10.14462]
[1777674010331,28.09,78375.27,2.2,0.91337,9e-05,10.03666]
[1777674011338,28.09,78375.62,2.2,0.9134,9e-05,10.03434]
[1777674014364,28.09,78380.27,2.2,0.9138,9e-05,10.00036]
[1777674015587,28.09,78380.27,2.2,0.9138,9e-05,10.00036]
[1777674015688,28.09,78380.35,2.2,0.9138,9e-05,10.00013]
[1777674015739,28.09,78380.35,2.2,0.9138,9e-05,10.00013]
[1777674015839,28.09,78380.35,2.2,0.9138,9e-05,10.00013]
[1777674020406,28.09,78391.7,2.2,0.91478,9e-05,9.91687]
[1777674021412,28.09,78396.35,2.2,0.91517,9e-05,9.8826]
[1777674026448,28.1,78394.87,2.2,0.91502,9e-05,9.89631]
[1777674029960,28.1,78393.94,2.2,0.91492,9e-05,9.90484]
[1777674030079,28.1,78393.94,2.2,0.91492,9e-05,9.90484]
[1777674030221,28.1,78393.94,2.2,0.91492,9e-05,9.90484]
[1777674030334,28.1,78393.94,2.2,0.91492,9e-05,9.90484]
[1777674030476,28.1,78393.49,2.2,0.91487,9e-05,9.90873]
[1777674033496,28.1,78388.76,2.2,0.91447,9e-05,9.94158]
[1777674036518,28.11,78383.33,2.2,0.91398,9e-05,9.9836]
[1777674037524,28.11,78376.13,2.2,0.91334,9e-05,10.03808]
[1777674039870,28.11,78375.45,2.2,0.91327,9e-05,10.04384]
[1777674040079,28.11,78375.45,2.2,0.91327,9e-05,10.04384]
[1777674040546,28.11,78375.36,2.2,0.91326,9e-05,10.04484]
[1777674041194,28.11,78375.36,2.2,0.91326,9e-05,10.04484]
[1777674041327,28.11,78375.36,2.2,0.91326,9e-05,10.04484]
[1777674046451,28.11,78372.87,2.2,0.91302,9e-05,10.06518]
[1777674046577,28.11,78372.87,2.2,0.91302,9e-05,10.06518]
[1777674051531,28.11,78371.32,2.2,0.91287,9e-05,10.07827]
[1777674051584,28.11,78371.32,2.2,0.91287,9e-05,10.07827]
[1777674051657,28.11,78371.32,2.2,0.91287,9e-05,10.07827]
[1777674051686,28.11,78370.94,2.2,0.91283,9e-05,10.0814]
[1777674051846,28.11,78370.94,2.2,0.91283,9e-05,10.0814]
[1777674054130,28.11,78366.1,2.2,0.9124,9e-05,10.11836]
[1777674054333,28.11,78366.1,2.2,0.9124,9e-05,10.11836]
[1777674058485,28.11,78365.3,2.2,0.91232,9e-05,10.12515]
[1777674058578,28.11,78365.3,2.2,0.91232,9e-05,10.12515]
[1777674058610,28.11,78365.3,2.2,0.91232,9e-05,10.12515]
[1777674058673,28.11,78365.16,2.2,0.9123,9e-05,10.12639]
[1777674058830,28.11,78365.16,2.2,0.9123,9e-05,10.12639]
[1777674062967,28.12,78363.84,2.2,0.91218,9e-05,10.137]
[1777674063077,28.12,78363.84,2.2,0.91218,9e-05,10.137]
[1777674067998,28.12,78364.31,2.2,0.91221,9e-05,10.13416]
[1777674068082,28.12,78364.31,2.2,0.91221,9e-05,10.13416]
[1777674068257,28.12,78364.31,2.2,0.91221,9e-05,10.13416]
[1777674068327,28.12,78364.31,2.2,0.91221,9e-05,10.13416]
[1777674068745,28.12,78364.35,2.2,0.91221,9e-05,10.134]
[1777674075794,28.12,78364.29,2.2,0.9122,9e-05,10.13534]
[1777674077807,28.12,78372.12,2.2,0.91289,9e-05,10.07654]
[1777674079224,28.12,78372.12,2.2,0.91289,9e-05,10.07654]
[1777674079327,28.12,78372.12,2.2,0.91289,9e-05,10.07654]
[1777674079639,28.12,78372.12,2.2,0.91289,9e-05,10.07654]
[1777674079677,28.12,78373.89,2.2,0.91304,9e-05,10.06358]
[1777674079832,28.12,78373.89,2.2,0.91304,9e-05,10.06358]
[1777674082537,28.12,78373.79,2.2,0.91303,9e-05,10.06456]
[1777674082579,28.12,78373.79,2.2,0.91303,9e-05,10.06456]
[1777674086432,28.12,78372.96,2.2,0.91295,9e-05,10.07173]
[1777674086579,28.12,78372.96,2.2,0.91295,9e-05,10.07173]
[1777674086751,28.12,78372.96,2.2,0.91295,9e-05,10.07173]
[1777674086798,28.12,78373.9,2.2,0.91302,9e-05,10.06512]
[1777674086829,28.12,78373.9,2.2,0.91302,9e-05,10.06512]
[1777674090899,28.12,78384.26,2.2,0.91393,9e-05,9.98826]
[1777674092726,28.12,78384.26,2.2,0.91393,9e-05,9.98826]
[1777674092802,28.12,78385.75,2.2,0.91408,9e-05,9.97363]
[1777674092832,28.12,78385.75,2.2,0.91408,9e-05,9.97363]
[1777674093741,28.12,78385.75,2.2,0.91408,9e-05,9.97363]
[1777674093839,28.13,78386.19,2.2,0.91412,9e-05,9.97071]
[1777674098955,28.12,78385.9,2.2,0.9141,9e-05,9.97211]
[1777674102436,28.12,78385.53,2.2,0.91407,9e-05,9.97498]
[1777674102577,28.12,78385.53,2.2,0.91407,9e-05,9.97498]
[1777674102677,28.12,78385.85,2.2,0.91409,9e-05,9.97297]
[1777674102987,28.12,78385.85,2.2,0.91409,9e-05,9.97297]
[1777674103083,28.12,78385.85,2.2,0.91409,9e-05,9.97297]
[1777674106004,28.12,78391.39,2.2,0.91458,9e-05,9.93109]
[1777674107669,28.12,78391.39,2.2,0.91458,9e-05,9.93109]
[1777674107687,28.12,78397.89,2.2,0.91514,9e-05,9.88287]
[1777674107831,28.12,78397.89,2.2,0.91514,9e-05,9.88287]
[1777674108407,28.12,78397.89,2.2,0.91514,9e-05,9.88287]
[1777674108580,28.12,78397.89,2.2,0.91514,9e-05,9.88287]
[1777674108680,28.13,78398.27,2.2,0.91517,9e-05,9.88057]
[1777674111002,28.13,78399.48,2.2,0.91527,9e-05,9.87212]
[1777674111078,28.13,78399.48,2.2,0.91527,9e-05,9.87212]
[1777674117081,28.13,78397.24,2.2,0.91503,9e-05,9.8922]
[1777674118111,28.13,78397.24,2.2,0.91503,9e-05,9.8922]
[1777674118327,28.13,78397.24,2.2,0.91503,9e-05,9.8922]
[1777674118429,28.13,78396.33,2.2,0.91495,9e-05,9.89952]
[1777674118946,28.13,78396.33,2.2,0.91495,9e-05,9.89952]
[1777674119083,28.13,78396.33,2.2,0.91495,9e-05,9.89952]
[1777674121109,28.13,78389.78,2.2,0.91436,9e-05,9.94999]
[1777674122028,28.13,78389.78,2.2,0.91436,9e-05,9.94999]
[1777674122087,28.13,78389.78,2.2,0.91436,9e-05,9.94999]
[1777674127152,28.14,78392.51,2.2,0.91457,9e-05,9.93223]
[1777674128713,28.14,78392.51,2.2,0.91457,9e-05,9.93223]
[1777674128836,28.14,78392.51,2.2,0.91457,9e-05,9.93223]
[1777674128815,28.14,78393.99,2.2,0.91469,9e-05,9.92164]
[1777674129584,28.14,78393.99,2.2,0.91469,9e-05,9.92164]
[1777674129830,28.14,78393.99,2.2,0.91469,9e-05,9.92164]
[1777674129685,28.14,78393.97,2.2,0.91468,9e-05,9.92228]
[1777674135207,28.14,78394.06,2.2,0.91466,9e-05,9.92454]
[1777674139028,28.15,78394.69,2.2,0.9147,9e-05,9.9213]
[1777674139077,28.15,78394.69,2.2,0.9147,9e-05,9.9213]
[1777674139236,28.15,78394.65,2.2,0.91469,9e-05,9.9221]
[1777674139906,28.15,78394.65,2.2,0.91469,9e-05,9.9221]
[1777674140079,28.15,78394.65,2.2,0.91469,9e-05,9.9221]
[1777674145839,28.15,78392.92,2.2,0.91451,9e-05,9.9375]
[1777674146084,28.15,78392.61,2.2,0.91447,9e-05,9.94029]
[1777674146520,28.15,78392.61,2.2,0.91447,9e-05,9.94029]
[1777674146579,28.15,78392.61,2.2,0.91447,9e-05,9.94029]
[1777674146679,28.15,78392.85,2.2,0.91449,9e-05,9.93897]
[1777674152330,28.16,78392.48,2.2,0.91446,9e-05,9.94041]
[1777674153815,28.16,78392.48,2.2,0.91446,9e-05,9.94041]
[1777674153827,28.16,78392.48,2.2,0.91446,9e-05,9.94041]
[1777674158357,28.16,78394.75,2.2,0.91463,9e-05,9.92576]
[1777674158584,28.16,78394.75,2.2,0.91463,9e-05,9.92576]
[1777674158680,28.16,78395.6,2.2,0.9147,9e-05,9.91989]
[1777674158933,28.16,78395.6,2.2,0.9147,9e-05,9.91989]
[1777674159088,28.16,78395.6,2.2,0.9147,9e-05,9.91989]
[1777674164414,28.17,78395.95,2.2,0.91469,9e-05,9.92022]
[1777674169448,28.17,78398.49,2.2,0.91489,9e-05,9.90377]
[1777674172340,28.17,78398.41,2.2,0.91487,9e-05,9.90538]
[1777674172582,28.17,78398.41,2.2,0.91487,9e-05,9.90538]
[1777674172678,28.17,78398.57,2.2,0.91488,9e-05,9.9047]
[1777674173210,28.17,78398.57,2.2,0.91488,9e-05,9.9047]
[1777674173331,28.17,78398.57,2.2,0.91488,9e-05,9.9047]
[1777674178513,28.18,78397.6,2.2,0.91476,9e-05,9.91493]
[1777674183548,28.18,78398.07,2.2,0.91477,9e-05,9.91385]
[1777674188583,28.18,78398.47,2.2,0.91478,9e-05,9.91326]
[1777674193618,28.19,78398.31,2.2,0.91474,9e-05,9.91681]
[1777674195581,28.19,78396.21,2.2,0.91455,9e-05,9.93294]
[1777674195833,28.19,78396.21,2.2,0.91455,9e-05,9.93294]
[1777674195683,28.19,78395.85,2.2,0.91451,9e-05,9.93606]
[1777674196337,28.19,78395.85,2.2,0.91451,9e-05,9.93606]
[1777674196587,28.19,78395.85,2.2,0.91451,9e-05,9.93606]
[1777674196639,28.19,78395.99,2.2,0.91452,9e-05,9.93544]
[1777674201674,28.19,78395.75,2.2,0.91447,9e-05,9.93934]
[1777674206709,28.2,78395.37,2.2,0.91442,9e-05,9.94424]
[1777674210007,28.2,78395.54,2.2,0.91442,9e-05,9.94418]
[1777674210080,28.2,78395.54,2.2,0.91442,9e-05,9.94418]
[1777674210737,28.2,78395.58,2.2,0.91442,9e-05,9.94428]
[1777674211278,28.2,78395.58,2.2,0.91442,9e-05,9.94428]
[1777674211326,28.2,78395.58,2.2,0.91442,9e-05,9.94428]
[1777674216355,28.2,78400.09,2.2,0.91482,9e-05,9.90861]
[1777674216577,28.2,78400.09,2.2,0.91482,9e-05,9.90861]
[1777674216780,28.2,78399.86,2.2,0.91479,9e-05,9.91078]
[1777674217846,28.2,78399.86,2.2,0.91479,9e-05,9.91078]
[1777674218077,28.2,78397.27,2.2,0.91456,9e-05,9.93055]
[1777674223829,28.21,78396.72,2.2,0.91448,9e-05,9.93714]
[1777674228656,28.21,78397.22,2.2,0.91451,9e-05,9.93501]
[1777674228832,28.21,78397.22,2.2,0.91451,9e-05,9.93501]
[1777674228864,28.21,78397.91,2.2,0.91456,9e-05,9.93028]
[1777674230165,28.21,78397.7,2.2,0.91454,9e-05,9.93226]
[1777674230329,28.21,78397.7,2.2,0.91454,9e-05,9.93226]
[1777674235914,28.21,78399.53,2.2,0.91467,9e-05,9.92115]
[1777674238345,28.22,78399.39,2.2,0.91465,9e-05,9.92308]
[1777674238583,28.22,78399.39,2.2,0.91465,9e-05,9.92308]
[1777674241873,28.22,78399.53,2.2,0.91465,9e-05,9.92334]
[1777674241956,28.22,78399.69,2.2,0.91466,9e-05,9.92259]
[1777674242079,28.22,78399.69,2.2,0.91466,9e-05,9.92259]
[1777674242962,28.22,78405.28,2.2,0.91514,9e-05,9.88141]
[1777674244438,28.22,78405.28,2.2,0.91514,9e-05,9.88141]
[1777674244577,28.22,78405.28,2.2,0.91514,9e-05,9.88141]
[1777674250012,28.22,78407.38,2.2,0.91528,9e-05,9.86887]
[1777674253060,28.23,78407.47,2.2,0.91528,9e-05,9.86925]
[1777674253075,28.23,78407.47,2.2,0.91528,9e-05,9.86925]
[1777674253177,28.23,78407.45,2.2,0.91526,9e-05,9.87044]
[1777674255598,28.23,78404.72,2.2,0.91503,9e-05,9.89074]
[1777674255832,28.23,78404.72,2.2,0.91503,9e-05,9.89074]
[1777674256989,28.23,78401.37,2.2,0.91473,9e-05,9.91668]
[1777674257079,28.23,78401.37,2.2,0.91473,9e-05,9.91668]
[1777674257090,28.23,78400.49,2.2,0.91464,9e-05,9.92371]
[1777674262096,28.23,78399.65,2.2,0.91455,9e-05,9.93214]
[1777674268138,28.24,78397.28,2.2,0.91431,9e-05,9.95275]
[1777674270740,28.24,78397.23,2.2,0.9143,9e-05,9.95352]
[1777674270825,28.24,78397.23,2.2,0.9143,9e-05,9.95352]
[1777674273173,28.24,78401.36,2.2,0.91467,9e-05,9.92025]
[1777674275069,28.24,78401.65,2.2,0.91469,9e-05,9.91853]
[1777674275076,28.24,78401.65,2.2,0.91469,9e-05,9.91853]
[1777674275771,28.24,78401.65,2.2,0.91469,9e-05,9.91853]
[1777674275828,28.24,78401.65,2.2,0.91469,9e-05,9.91853]
[1777674275873,28.24,78404.84,2.2,0.91496,9e-05,9.89523]
[1777674281228,28.25,78406.11,2.2,0.91504,9e-05,9.88858]
[1777674282044,28.25,78406.11,2.2,0.91504,9e-05,9.88858]
[1777674282075,28.25,78406.11,2.2,0.91504,9e-05,9.88858]
[1777674282235,28.25,78405.7,2.2,0.915,9e-05,9.89212]
[1777674283869,28.25,78405.7,2.2,0.915,9e-05,9.89212]
[1777674284079,28.25,78406.91,2.2,0.9151,9e-05,9.88361]
[1777674287570,28.25,78406.93,2.2,0.91508,9e-05,9.88496]
[1777674287829,28.25,78406.93,2.2,0.91508,9e-05,9.88496]
[1777674287905,28.25,78406.62,2.2,0.91505,9e-05,9.88777]
[1777674294320,28.26,78408.36,2.2,0.91516,9e-05,9.87849]
[1777674298317,28.26,78408.91,2.2,0.91519,9e-05,9.87598]
[1777674298329,28.26,78408.91,2.2,0.91519,9e-05,9.87598]
[1777674303453,28.26,78406.95,2.2,0.91499,9e-05,9.89316]
[1777674303582,28.26,78406.95,2.2,0.91499,9e-05,9.89316]
[1777674303641,28.26,78406.39,2.2,0.91493,9e-05,9.89782]
[1777674304705,28.26,78406.39,2.2,0.91493,9e-05,9.89782]
[1777674304827,28.26,78406.39,2.2,0.91493,9e-05,9.89782]
[1777674308112,28.27,78405.35,2.2,0.91482,9e-05,9.9075]
[1777674308674,28.27,78405.35,2.2,0.91482,9e-05,9.9075]
[1777674308831,28.27,78405.35,2.2,0.91482,9e-05,9.9075]
[1777674308917,28.27,78398.26,2.2,0.9142,9e-05,9.96075]
[1777674311589,28.27,78396.64,2.2,0.91405,9e-05,9.9736]
[1777674311635,28.27,78396.34,2.2,0.91402,9e-05,9.97621]
[1777674317482,28.27,78394.27,2.2,0.91381,9e-05,9.9938]
[1777674322517,28.28,78393.95,2.2,0.91376,9e-05,9.9979]
[1777674327552,28.28,78394.2,2.2,0.91377,9e-05,9.99774]
[1777674329400,28.28,78393.33,2.2,0.91369,9e-05,10.00458]
[1777674329578,28.28,78393.33,2.2,0.91369,9e-05,10.00458]
[1777674335608,28.28,78394.72,2.2,0.91381,9e-05,9.99252]
[1777674340643,28.28,78394.62,2.2,0.91378,9e-05,9.99508]
[1777674345678,28.29,78394.77,2.2,0.91377,9e-05,9.99577]
[1777674349580,28.29,78394.85,2.2,0.91377,9e-05,9.99626]
[1777674349887,28.29,78394.85,2.2,0.91377,9e-05,9.99626]
[1777674349943,28.29,78394.81,2.2,0.91376,9e-05,9.99693]
[1777674350079,28.29,78394.81,2.2,0.91376,9e-05,9.99693]
[1777674353585,28.29,78394.58,2.2,0.91373,9e-05,9.99973]
[1777674353734,28.29,78395.1,2.2,0.91377,9e-05,9.99621]
[1777674356031,28.29,78394.85,2.2,0.91374,9e-05,9.99844]
[1777674356074,28.29,78394.85,2.2,0.91374,9e-05,9.99844]
[1777674360783,28.3,78398.42,2.2,0.91403,9e-05,9.97418]
[1777674366752,28.3,78400.63,2.2,0.91422,9e-05,9.95813]
[1777674366831,28.3,78400.63,2.2,0.91422,9e-05,9.95813]
[1777674366992,28.3,78400.63,2.2,0.91422,9e-05,9.95813]
[1777674367078,28.3,78400.63,2.2,0.91422,9e-05,9.95813]
[1777674367029,28.3,78397.87,2.2,0.91397,9e-05,9.97871]
[1777674372361,28.3,78397.97,2.2,0.91398,9e-05,9.97787]
[1777674376895,28.3,78395.52,2.2,0.91375,9e-05,9.99811]
[1777674381385,28.3,78396.23,2.2,0.91379,9e-05,9.99429]
[1777674381584,28.3,78396.23,2.2,0.91379,9e-05,9.99429]
[1777674381930,28.3,78396.35,2.2,0.9138,9e-05,9.99377]
[1777674387972,28.31,78399.68,2.2,0.91406,9e-05,9.97123]
[1777674388265,28.31,78399.68,2.2,0.91406,9e-05,9.97123]
[1777674388328,28.31,78399.68,2.2,0.91406,9e-05,9.97123]
[1777674390439,28.31,78399.66,2.2,0.91405,9e-05,9.9722]
[1777674390578,28.31,78399.66,2.2,0.91405,9e-05,9.9722]
[1777674390678,28.31,78399.66,2.2,0.91405,9e-05,9.97261]
[1777674396028,28.31,78400.23,2.2,0.91412,9e-05,9.96478]
[1777674397700,28.31,78401.44,2.2,0.91423,9e-05,9.95568]
[1777674397833,28.31,78401.44,2.2,0.91423,9e-05,9.95568]
[1777674403077,28.31,78400.22,2.2,0.91411,9e-05,9.96581]
[1777674403431,28.31,78400.22,2.2,0.91411,9e-05,9.96581]
[1777674403581,28.31,78400.22,2.2,0.91411,9e-05,9.96581]
[1777674403682,28.31,78400.22,2.2,0.9141,9e-05,9.96623]
[1777674407235,28.31,78399.55,2.2,0.91403,9e-05,9.97249]
[1777674407330,28.31,78399.55,2.2,0.91403,9e-05,9.97249]
[1777674412465,28.32,78398.98,2.2,0.91396,9e-05,9.9784]
[1777674412584,28.32,78398.98,2.2,0.91396,9e-05,9.9784]
[1777674412686,28.32,78397.53,2.2,0.91383,9e-05,9.99003]
[1777674418182,28.32,78397.07,2.2,0.91377,9e-05,9.99492]
[1777674422900,28.32,78397.07,2.2,0.91377,9e-05,9.99454]
[1777674423076,28.32,78397.07,2.2,0.91377,9e-05,9.99454]
[1777674428252,28.32,78395.01,2.2,0.9136,9e-05,10.00906]
[1777674432363,28.32,78395.19,2.2,0.91362,9e-05,10.00734]
[1777674432577,28.32,78395.19,2.2,0.91362,9e-05,10.00734]
[1777674436074,28.32,78394.88,2.2,0.9136,9e-05,10.00914]
[1777674436327,28.32,78394.85,2.2,0.9136,9e-05,10.00924]
[1777674436428,28.32,78394.72,2.2,0.91359,9e-05,10.01009]
[1777674444364,28.31,78394.78,2.2,0.91361,9e-05,10.00873]
[1777674449399,28.31,78394.78,2.2,0.91361,9e-05,10.00821]
[1777674450296,28.31,78394.78,2.2,0.91361,9e-05,10.00821]
[1777674450328,28.31,78394.78,2.2,0.91361,9e-05,10.00821]
[1777674455441,28.31,78395.1,2.2,0.91368,9e-05,10.00116]
[1777674460476,28.31,78394.9,2.2,0.91367,9e-05,10.00223]
[1777674465510,28.31,78395.28,2.2,0.9137,9e-05,9.99898]
[1777674470546,28.31,78395.28,2.2,0.9137,9e-05,9.99965]
[1777674474646,28.31,78393.88,2.2,0.91356,9e-05,10.01142]
[1777674474827,28.31,78393.88,2.2,0.91356,9e-05,10.01142]
[1777674479424,28.32,78390.65,2.2,0.91325,9e-05,10.03757]
[1777674479579,28.32,78390.65,2.2,0.91325,9e-05,10.03757]
[1777674479608,28.32,78390.27,2.2,0.91321,9e-05,10.0408]
[1777674483637,28.32,78380.34,2.2,0.91232,9e-05,10.11662]
[1777674484644,28.32,78376.5,2.2,0.91198,9e-05,10.14567]
[1777674485304,28.32,78376.5,2.2,0.91198,9e-05,10.14567]
[1777674485328,28.32,78376.5,2.2,0.91198,9e-05,10.14567]
[1777674489311,28.32,78372.16,2.2,0.91158,9e-05,10.17902]
[1777674489333,28.32,78372.16,2.2,0.91158,9e-05,10.17902]
[1777674494922,28.32,78367.81,2.2,0.91118,9e-05,10.21235]
[1777674495077,28.32,78367.81,2.2,0.91118,9e-05,10.21235]
[1777674495178,28.32,78367.39,2.2,0.91115,9e-05,10.21561]
[1777674498742,28.32,78362.14,2.2,0.91067,9e-05,10.25551]
[1777674499749,28.32,78357.42,2.2,0.91025,9e-05,10.29113]
[1777674501792,28.32,78356.21,2.2,0.91014,9e-05,10.30023]
[1777674501832,28.32,78356.21,2.2,0.91014,9e-05,10.30023]
[1777674504784,28.32,78363.54,2.2,0.9108,9e-05,10.24471]
[1777674506884,28.32,78360.71,2.2,0.91055,9e-05,10.26606]
[1777674507079,28.32,78360.71,2.2,0.91055,9e-05,10.26606]
[1777674509618,28.32,78360.04,2.2,0.91049,9e-05,10.27105]
[1777674509830,28.32,78360.04,2.2,0.91049,9e-05,10.27105]
[1777674509930,28.32,78359.86,2.2,0.91047,9e-05,10.27238]
[1777674513418,28.32,78360.73,2.2,0.91058,9e-05,10.26159]
[1777674513579,28.32,78360.73,2.2,0.91058,9e-05,10.26159]
[1777674519945,28.32,78360.55,2.2,0.91057,9e-05,10.26277]
[1777674520083,28.32,78360.55,2.2,0.91057,9e-05,10.26277]
[1777674520178,28.32,78360.19,2.2,0.91054,9e-05,10.26539]
[1777674525876,28.32,78358.02,2.2,0.91034,9e-05,10.28142]
[1777674526082,28.32,78358.02,2.2,0.91034,9e-05,10.28142]
[1777674532773,28.32,78356.97,2.2,0.91025,9e-05,10.28888]
[1777674533076,28.32,78356.97,2.2,0.91025,9e-05,10.28888]
[1777674536871,28.32,78353.79,2.2,0.90998,9e-05,10.31221]
[1777674537076,28.32,78353.79,2.2,0.90998,9e-05,10.31221]
[1777674537177,28.32,78354.01,2.2,0.91,9e-05,10.31041]
[1777674539028,28.32,78349.66,2.2,0.90961,9e-05,10.34304]
[1777674544064,28.32,78348.22,2.2,0.90949,9e-05,10.35297]
[1777674547085,28.32,78343.24,2.2,0.90904,9e-05,10.39009]
[1777674547584,28.32,78343.24,2.2,0.90904,9e-05,10.39009]
[1777674551114,28.32,78338.07,2.2,0.90858,9e-05,10.42821]
[1777674551623,28.32,78338.07,2.2,0.90858,9e-05,10.42821]
[1777674551833,28.32,78338.07,2.2,0.90858,9e-05,10.42821]
[1777674553881,28.31,78336.58,2.2,0.90846,9e-05,10.43886]
[1777674554077,28.31,78336.58,2.2,0.90846,9e-05,10.43886]
[1777674554092,28.31,78336.58,2.2,0.90846,9e-05,10.43886]
[1777674554136,28.31,78336.44,2.2,0.90845,9e-05,10.43957]
[1777674554333,28.31,78336.44,2.2,0.90845,9e-05,10.43957]
[1777674559207,28.31,78339.29,2.2,0.90872,9e-05,10.41658]
[1777674559329,28.31,78339.71,2.2,0.90877,9e-05,10.41307]
[1777674565213,28.31,78340.08,2.2,0.90882,9e-05,10.40837]
[1777674566402,28.31,78340.04,2.2,0.90882,9e-05,10.40837]
[1777674566577,28.31,78340.04,2.2,0.90882,9e-05,10.40837]
[1777674571429,28.31,78338.12,2.2,0.9087,9e-05,10.41717]
[1777674571588,28.31,78338.12,2.2,0.9087,9e-05,10.41717]
[1777674571662,28.31,78338.12,2.2,0.9087,9e-05,10.41717]
[1777674571840,28.31,78338.12,2.2,0.9087,9e-05,10.41717]
[1777674572263,28.3,78338.36,2.2,0.90872,9e-05,10.415]
[1777674577299,28.3,78337.7,2.2,0.90868,9e-05,10.41831]
[1777674580506,28.3,78334.87,2.2,0.90843,9e-05,10.43914]
[1777674580577,28.3,78334.87,2.2,0.90843,9e-05,10.43914]
[1777674586362,28.3,78333.77,2.2,0.90836,9e-05,10.44487]
[1777674587550,28.3,78333.77,2.2,0.90836,9e-05,10.44487]
[1777674587584,28.3,78333.77,2.2,0.90836,9e-05,10.44487]
[1777674591933,28.29,78338.03,2.2,0.90877,9e-05,10.41098]
[1777674592078,28.29,78338.03,2.2,0.90877,9e-05,10.41098]
[1777674592780,28.29,78338.75,2.2,0.90884,9e-05,10.40481]
[1777674592829,28.29,78338.75,2.2,0.90884,9e-05,10.40481]
[1777674592881,28.29,78339.86,2.2,0.90895,9e-05,10.39607]
[1777674594302,28.29,78339.86,2.2,0.90895,9e-05,10.39607]
[1777674593411,28.29,78345.19,2.2,0.90943,9e-05,10.35564]
[1777674594329,28.29,78345.19,2.2,0.90943,9e-05,10.35564]
[1777674599453,28.29,78346.34,2.2,0.90956,9e-05,10.3454]
[1777674604488,28.29,78345.5,2.2,0.9095,9e-05,10.35032]
[1777674606604,28.29,78345.62,2.2,0.90951,9e-05,10.34917]
[1777674606828,28.29,78345.62,2.2,0.90951,9e-05,10.34917]
[1777674607100,28.29,78345.62,2.2,0.90951,9e-05,10.34917]
[1777674607331,28.29,78345.68,2.2,0.90952,9e-05,10.34846]
[1777674612544,28.29,78345.37,2.2,0.90951,9e-05,10.34933]
[1777674617579,28.28,78347.52,2.2,0.90972,9e-05,10.33179]
[1777674619273,28.28,78347.52,2.2,0.90972,9e-05,10.33179]
[1777674619332,28.28,78347.52,2.2,0.90972,9e-05,10.33179]
[1777674624628,28.28,78348.18,2.2,0.9098,9e-05,10.32521]
[1777674630278,28.28,78346.22,2.2,0.90963,9e-05,10.33912]
[1777674630336,28.28,78346.22,2.2,0.90963,9e-05,10.33912]
[1777674630619,28.28,78346.22,2.2,0.90963,9e-05,10.33887]
[1777674630833,28.28,78346.22,2.2,0.90963,9e-05,10.33887]
[1777674630933,28.28,78346.22,2.2,0.90964,9e-05,10.33862]
[1777674635392,28.28,78346.25,2.2,0.90968,9e-05,10.33376]
[1777674635597,28.28,78346.25,2.2,0.90968,9e-05,10.33376]
[1777674640740,28.27,78345.46,2.2,0.90963,9e-05,10.3377]
[1777674641442,28.27,78345.46,2.2,0.90963,9e-05,10.3377]
[1777674641492,28.27,78345.46,2.2,0.90963,9e-05,10.3377]
[1777674641581,28.27,78345.46,2.2,0.90963,9e-05,10.3377]
[1777674641747,28.27,78345.53,2.2,0.90964,9e-05,10.33691]
[1777674646782,28.27,78345.87,2.2,0.90968,9e-05,10.33305]
[1777674651818,28.27,78348.07,2.2,0.9099,9e-05,10.31466]
[1777674654652,28.27,78348.73,2.2,0.90997,9e-05,10.30924]
[1777674654834,28.27,78348.73,2.2,0.90997,9e-05,10.30924]
[1777674655686,28.27,78348.78,2.2,0.90997,9e-05,10.30865]
[1777674655834,28.27,78348.78,2.2,0.90997,9e-05,10.30865]
[1777674655846,28.27,78348.82,2.2,0.90998,9e-05,10.30814]
[1777674657902,28.27,78351.29,2.2,0.91021,9e-05,10.28924]
[1777674658075,28.27,78351.29,2.2,0.91021,9e-05,10.28924]
[1777674660713,28.27,78354.24,2.2,0.91048,9e-05,10.26643]
[1777674660838,28.27,78354.24,2.2,0.91048,9e-05,10.26643]
[1777674665770,28.27,78354.85,2.2,0.91054,9e-05,10.26106]
[1777674665822,28.27,78354.85,2.2,0.91054,9e-05,10.26106]
[1777674665841,28.27,78354.85,2.2,0.91054,9e-05,10.26106]
[1777674666085,28.27,78354.85,2.2,0.91054,9e-05,10.26106]
[1777674666173,28.27,78355.46,2.2,0.9106,9e-05,10.25632]
[1777674670655,28.26,78358.12,2.2,0.91086,9e-05,10.23475]
[1777674670835,28.26,78358.12,2.2,0.91086,9e-05,10.23475]
[1777674675987,28.26,78358.63,2.2,0.91094,9e-05,10.22727]
[1777674678001,28.26,78363.36,2.2,0.91138,9e-05,10.19042]
[1777674680172,28.26,78364.43,2.2,0.91148,9e-05,10.18182]
[1777674680329,28.26,78364.43,2.2,0.91148,9e-05,10.18182]
[1777674680555,28.25,78364.6,2.2,0.91151,9e-05,10.18001]
[1777674680578,28.25,78364.6,2.2,0.91151,9e-05,10.18001]
[1777674681023,28.25,78355.33,2.2,0.91068,9e-05,10.24943]
[1777674682030,28.25,78346.76,2.2,0.90991,9e-05,10.31416]
[1777674683037,28.25,78347.15,2.2,0.90994,9e-05,10.31099]
[1777674684529,28.25,78346.93,2.2,0.90993,9e-05,10.31245]
[1777674684581,28.25,78346.93,2.2,0.90993,9e-05,10.31245]
[1777674690088,28.25,78343.13,2.2,0.9096,9e-05,10.34002]
[1777674691095,28.25,78339.46,2.2,0.9093,9e-05,10.36348]
[1777674695478,28.25,78340.53,2.2,0.9094,9e-05,10.35452]
[1777674695585,28.25,78340.53,2.2,0.9094,9e-05,10.35452]
[1777674695836,28.25,78340.53,2.2,0.9094,9e-05,10.35452]
[1777674696080,28.25,78340.53,2.2,0.9094,9e-05,10.35452]
[1777674696130,28.25,78340.5,2.2,0.90941,9e-05,10.35423]
[1777674701165,28.25,78339.28,2.2,0.90931,9e-05,10.36219]
[1777674703241,28.25,78339.43,2.2,0.90933,9e-05,10.36079]
[1777674703331,28.25,78339.43,2.2,0.90933,9e-05,10.36079]
[1777674709221,28.24,78338.98,2.2,0.90931,9e-05,10.36193]
[1777674710048,28.24,78338.98,2.2,0.90931,9e-05,10.36193]
[1777674710083,28.24,78338.98,2.2,0.90931,9e-05,10.36193]
[1777674710377,28.24,78338.98,2.2,0.90931,9e-05,10.36193]
[1777674710428,28.24,78334.89,2.2,0.90894,9e-05,10.39277]
[1777674710580,28.24,78334.89,2.2,0.90894,9e-05,10.39277]
[1777674717277,28.24,78332.94,2.2,0.90879,9e-05,10.40556]
[1777674722313,28.24,78335.09,2.2,0.909,9e-05,10.38779]
[1777674725656,28.24,78334.46,2.2,0.90895,9e-05,10.39207]
[1777674725832,28.24,78334.46,2.2,0.90895,9e-05,10.39207]
[1777674730369,28.23,78330.1,2.2,0.90857,9e-05,10.42365]
[1777674732153,28.23,78330.05,2.2,0.90857,9e-05,10.42372]
[1777674732229,28.23,78330.05,2.2,0.90857,9e-05,10.42372]
[1777674732327,28.23,78330.05,2.2,0.90857,9e-05,10.42372]
[1777674732384,28.23,78330.06,2.2,0.90858,9e-05,10.42333]
[1777674733391,28.23,78338.53,2.2,0.90935,9e-05,10.35858]
[1777674735409,28.23,78341.62,2.2,0.90964,9e-05,10.33473]
[1777674736669,28.23,78342.78,2.2,0.90975,9e-05,10.32576]
[1777674736720,28.23,78342.78,2.2,0.90975,9e-05,10.32576]
[1777674736830,28.23,78342.78,2.2,0.90975,9e-05,10.32576]
[1777674737420,28.23,78343.2,2.2,0.90979,9e-05,10.32242]
[1777674742455,28.23,78343.42,2.2,0.90982,9e-05,10.31999]
[1777674743206,28.23,78343.42,2.2,0.90982,9e-05,10.31999]
[1777674743329,28.23,78343.42,2.2,0.90982,9e-05,10.31999]
[1777674743483,28.23,78343.6,2.2,0.90983,9e-05,10.31848]
[1777674743579,28.23,78343.6,2.2,0.90983,9e-05,10.31848]
[1777674743680,28.23,78343.6,2.2,0.90984,9e-05,10.31833]
[1777674750512,28.23,78344.23,2.2,0.9099,9e-05,10.31271]
[1777674753383,28.23,78343.9,2.2,0.90991,9e-05,10.31093]
[1777674753583,28.23,78344.57,2.2,0.90997,9e-05,10.30556]
[1777674759575,28.23,78344.23,2.2,0.90995,9e-05,10.30733]
[1777674763964,28.22,78344.06,2.2,0.90994,9e-05,10.30768]
[1777674764077,28.22,78344.06,2.2,0.90994,9e-05,10.30768]
[1777674764177,28.22,78343.92,2.2,0.90995,9e-05,10.30744]
[1777674767382,28.22,78344.13,2.2,0.90997,9e-05,10.30519]
[1777674767583,28.22,78343.93,2.2,0.90997,9e-05,10.30541]
[1777674774680,28.22,78343.87,2.2,0.90998,9e-05,10.30478]
[1777674783743,28.22,78342.89,2.2,0.9099,9e-05,10.31101]
[1777674788417,28.22,78343.29,2.2,0.90994,9e-05,10.30754]
[1777674788577,28.22,78343.29,2.2,0.90995,9e-05,10.3074]
[1777674789142,28.22,78343.29,2.2,0.90995,9e-05,10.3074]
[1777674789337,28.22,78343.29,2.2,0.90995,9e-05,10.3074]
[1777674789355,28.22,78343.29,2.2,0.90995,9e-05,10.30726]
[1777674794820,28.21,78342.33,2.2,0.90987,9e-05,10.31371]
[1777674799854,28.21,78344.23,2.2,0.91005,9e-05,10.29862]
[1777674801869,28.21,78339.1,2.2,0.90959,9e-05,10.33731]
[1777674802876,28.21,78334.81,2.2,0.9092,9e-05,10.36975]
[1777674804040,28.21,78334.81,2.2,0.9092,9e-05,10.36975]
[1777674804079,28.21,78334.81,2.2,0.9092,9e-05,10.36975]
[1777674805897,28.21,78325.92,2.2,0.90839,9e-05,10.43673]
[1777674809779,28.21,78328.47,2.2,0.90864,9e-05,10.41634]
[1777674809829,28.21,78328.47,2.2,0.90864,9e-05,10.41634]
[1777674809925,28.21,78328.2,2.2,0.90862,9e-05,10.41812]
[1777674814981,28.21,78327.31,2.2,0.90858,9e-05,10.41964]
[1777674815077,28.21,78327.31,2.2,0.90858,9e-05,10.41964]
[1777674822009,28.2,78327.42,2.2,0.90861,9e-05,10.41678]
[1777674825324,28.2,78327.75,2.2,0.90865,9e-05,10.41378]
[1777674825584,28.2,78327.75,2.2,0.90865,9e-05,10.41354]
[1777674826403,28.2,78327.75,2.2,0.90865,9e-05,10.41354]
[1777674826428,28.2,78327.52,2.2,0.90863,9e-05,10.41505]
[1777674826579,28.2,78327.52,2.2,0.90863,9e-05,10.41505]
[1777674832293,28.2,78323.87,2.2,0.90831,9e-05,10.44169]
[1777674832336,28.2,78323.87,2.2,0.90831,9e-05,10.44169]
[1777674832337,28.2,78318.35,2.2,0.90781,9e-05,10.48358]
[1777674838121,28.2,78318.63,2.2,0.90786,9e-05,10.47956]
[1777674841141,28.2,78314.47,2.2,0.90748,9e-05,10.51042]
[1777674842474,28.2,78314.47,2.2,0.90748,9e-05,10.51042]
[1777674842580,28.2,78315.69,2.2,0.9076,9e-05,10.50074]
[1777674843779,28.19,78315.3,2.2,0.90757,9e-05,10.50339]
[1777674843829,28.19,78315.3,2.2,0.90757,9e-05,10.50339]
[1777674843872,28.19,78315.3,2.2,0.90757,9e-05,10.50306]
[1777674849197,28.19,78315.59,2.2,0.90762,9e-05,10.49919]
[1777674850322,28.19,78315.59,2.2,0.90762,9e-05,10.49919]
[1777674850581,28.19,78316.34,2.2,0.90769,9e-05,10.49313]
[1777674854233,28.19,78321.22,2.2,0.90816,9e-05,10.45459]
[1777674857654,28.19,78324.27,2.2,0.90844,9e-05,10.43063]
[1777674857833,28.19,78324.27,2.2,0.90844,9e-05,10.43063]
[1777674858777,28.19,78324.41,2.2,0.90846,9e-05,10.42934]
[1777674858829,28.19,78324.41,2.2,0.90846,9e-05,10.42934]
[1777674859267,28.19,78324.42,2.2,0.90846,9e-05,10.42905]
[1777674864304,28.19,78324.41,2.2,0.90848,9e-05,10.42803]
[1777674869339,28.18,78325.84,2.2,0.90862,9e-05,10.41609]
[1777674874374,28.18,78325.53,2.2,0.90863,9e-05,10.41327]
[1777674879409,28.18,78323.3,2.2,0.90844,9e-05,10.42928]
[1777674882433,28.18,78323.3,2.2,0.90844,9e-05,10.42928]
[1777674882580,28.18,78323.3,2.2,0.90844,9e-05,10.42928]
[1777674884699,28.18,78323.12,2.2,0.90844,9e-05,10.42954]
[1777674884827,28.18,78323.12,2.2,0.90844,9e-05,10.42954]
[1777674885451,28.18,78323.23,2.2,0.90845,9e-05,10.42848]
[1777674890486,28.18,78320.6,2.2,0.90822,9e-05,10.44751]
[1777674891493,28.18,78312.22,2.2,0.90745,9e-05,10.5114]
[1777674892702,28.18,78308.45,2.2,0.9071,9e-05,10.53997]
[1777674892826,28.18,78308.45,2.2,0.9071,9e-05,10.53997]
[1777674895520,28.17,78299.5,2.2,0.90628,9e-05,10.60754]
[1777674897535,28.17,78295.06,2.2,0.90588,9e-05,10.64074]
[1777674898269,28.17,78295.06,2.2,0.90588,9e-05,10.64074]
[1777674898326,28.17,78295.06,2.2,0.90588,9e-05,10.64074]
[1777674899549,28.17,78289.71,2.2,0.90538,9e-05,10.68095]
[1777674903361,28.17,78285.85,2.2,0.90504,9e-05,10.70901]
[1777674903587,28.17,78285.85,2.2,0.90504,9e-05,10.70901]
[1777674907116,28.16,78281.65,2.2,0.90467,9e-05,10.739]
[1777674908264,28.16,78282.13,2.2,0.90473,9e-05,10.73463]
[1777674908333,28.16,78282.13,2.2,0.90473,9e-05,10.73463]
[1777674909156,28.16,78281.2,2.2,0.90464,9e-05,10.74118]
[1777674909329,28.16,78281.2,2.2,0.90464,9e-05,10.74118]
[1777674909622,28.16,78281.27,2.2,0.90466,9e-05,10.73998]
[1777674913020,28.16,78278.45,2.2,0.90441,0.0001,10.76049]
[1777674913075,28.16,78278.45,2.2,0.90441,0.0001,10.76049]
[1777674913650,28.16,78272.05,2.2,0.90381,0.0001,10.80871]
[1777674918687,28.16,78269.41,2.2,0.90358,0.0001,10.82776]
[1777674920676,28.15,78267.92,2.2,0.90344,0.0001,10.83903]
[1777674920831,28.15,78267.92,2.2,0.90344,0.0001,10.83903]
[1777674923313,28.15,78265.52,2.2,0.90323,0.0001,10.85624]
[1777674923326,28.15,78265.52,2.2,0.90323,0.0001,10.85624]
[1777674923333,28.15,78265.38,2.2,0.90323,0.0001,10.856]
[1777674925095,28.15,78265.42,2.2,0.90323,0.0001,10.85569]
[1777674925326,28.15,78265.42,2.2,0.90323,0.0001,10.85569]
[1777674926742,28.15,78257.12,2.2,0.90245,0.0001,10.91874]
[1777674928047,28.15,78257.12,2.2,0.90245,0.0001,10.91874]
[1777674928081,28.15,78257.12,2.2,0.90245,0.0001,10.91874]
[1777674928148,28.15,78257.86,2.2,0.90253,0.0001,10.91243]
[1777674931898,28.15,78257.26,2.2,0.90249,0.0001,10.91605]
[1777674932076,28.15,78257.26,2.2,0.90249,0.0001,10.91605]
[1777674935806,28.14,78265.19,2.2,0.90332,0.0001,10.84686]
[1777674937151,28.14,78265.19,2.2,0.90332,0.0001,10.84686]
[1777674937466,28.14,78265.19,2.2,0.90332,0.0001,10.84686]
[1777674937586,28.14,78265.19,2.2,0.90332,0.0001,10.84686]
[1777674937561,28.14,78265.12,2.2,0.90333,0.0001,10.84614]
[1777674942856,28.13,78262.38,2.2,0.90313,0.0001,10.86228]
[1777674947892,28.12,78262.62,2.2,0.90321,0.0001,10.856]
[1777674952927,28.12,78261.24,2.2,0.90312,0.0001,10.86283]
[1777674960983,28.11,78260.42,2.2,0.90311,0.0001,10.86342]
[1777674965011,28.1,78264.95,2.2,0.90358,0.0001,10.82525]
[1777674967025,28.1,78270.54,2.2,0.90414,0.0001,10.78012]
[1777674972059,28.1,78272.52,2.2,0.90437,0.0001,10.7609]
[1777674977095,28.09,78271.97,2.2,0.90437,0.0001,10.76148]
[1777674983137,28.08,78272.07,2.2,0.90443,0.0001,10.75632]
[1777674988172,28.08,78269.12,2.2,0.90419,0.0001,10.77562]
[1777674993207,28.07,78271.46,2.2,0.90449,0.0001,10.74961]
[1777674997235,28.07,78265.88,2.2,0.90399,0.0001,10.79]
[1777675002270,28.06,78267.68,2.2,0.90421,0.0001,10.77208]
[1777675007306,28.05,78267.48,2.2,0.90424,0.0001,10.76981]
[1777675012341,28.05,78267.52,2.2,0.90429,0.0001,10.76571]
[1777675017376,28.04,78266.55,2.2,0.90424,0.0001,10.76949]
[1777675022413,28.04,78264.83,2.2,0.90412,0.0001,10.77912]
[1777675027448,28.03,78262.79,2.2,0.90396,0.0001,10.79191]
[1777675034497,28.03,78260.62,2.2,0.90381,0.0001,10.8044]
[1777675039532,28.02,78260.7,2.2,0.90386,0.0001,10.80058]
[1777675044567,28.02,78260.76,2.2,0.9039,0.0001,10.79696]
[1777675049602,28.01,78260.05,2.2,0.90387,0.0001,10.79933]
[1777675054637,28.01,78260.04,2.2,0.90394,0.0001,10.79206]
[1777675059672,28.0,78260.0,2.2,0.90397,0.0001,10.78923]
[1777675064706,28.0,78258.15,2.2,0.90383,0.0001,10.80048]
[1777675070146,27.99,78257.68,2.2,0.9038,0.0001,10.80287]
[1777675074782,27.99,78252.59,2.2,0.90337,0.0001,10.83755]
[1777675080825,27.98,78254.74,2.2,0.90363,0.0001,10.81672]
[1777675085860,27.97,78254.19,2.2,0.90362,0.0001,10.81773]
[1777675090901,27.97,78252.42,2.2,0.90349,0.0001,10.82829]
[1777675095937,27.96,78251.94,2.2,0.90348,0.0001,10.82873]
[1777675101979,27.96,78250.39,2.2,0.90338,0.0001,10.83689]
[1777675107015,27.95,78250.37,2.2,0.90342,0.0001,10.83373]
[1777675114064,27.95,78250.58,2.2,0.90353,0.0001,10.8228]
[1777675119099,27.94,78247.24,2.2,0.90324,0.0001,10.84619]
[1777675124133,27.94,78246.92,2.2,0.90322,0.0001,10.84777]
[1777675129169,27.94,78246.65,2.2,0.90321,0.0001,10.84898]
[1777675134204,27.94,78245.56,2.2,0.90311,0.0001,10.85663]
[1777675139238,27.93,78250.48,2.2,0.90361,0.0001,10.81625]
[1777675144274,27.93,78251.62,2.2,0.90373,0.0001,10.80674]
[1777675149309,27.93,78252.54,2.2,0.90382,0.0001,10.79896]
[1777675154343,27.93,78252.99,2.2,0.90387,0.0001,10.79494]
[1777675161393,27.93,78253.13,2.2,0.90392,0.0001,10.79126]
[1777675167435,27.92,78252.86,2.2,0.90393,0.0001,10.79048]
[1777675172470,27.92,78249.66,2.2,0.90368,0.0001,10.80851]
[1777675178512,27.92,78252.11,2.2,0.90394,0.0001,10.78742]
[1777675184555,27.92,78250.2,2.2,0.90376,0.0001,10.80209]
[1777675189589,27.91,78249.47,2.2,0.90371,0.0001,10.80599]
[1777675194625,27.91,78249.44,2.2,0.90371,0.0001,10.8059]
[1777675201674,27.91,78249.44,2.2,0.90372,0.0001,10.8055]
[1777675206708,27.91,78249.4,2.2,0.90372,0.0001,10.80557]
[1777675211744,27.91,78249.46,2.2,0.90373,0.0001,10.80487]
[1777675216779,27.91,78250.65,2.2,0.90386,0.0001,10.79387]
[1777675221814,27.91,78250.7,2.2,0.90387,0.0001,10.7929]
[1777675226849,27.91,78251.88,2.2,0.904,0.0001,10.78264]
[1777675228863,27.9,78258.96,2.2,0.90469,0.0001,10.72635]
[1777675233898,27.9,78260.42,2.2,0.90488,0.0001,10.70959]
[1777675239941,27.9,78259.09,2.2,0.90479,0.0001,10.7165]
[1777675244976,27.89,78257.23,2.2,0.90465,0.0001,10.72806]
[1777675250011,27.89,78253.6,2.2,0.90434,0.0001,10.7533]
[1777675255048,27.88,78253.02,2.2,0.90432,0.0001,10.75514]
[1777675262097,27.88,78253.08,2.2,0.90437,0.0001,10.75109]
[1777675267131,27.87,78249.67,2.2,0.90407,0.0001,10.77518]
[1777675272166,27.87,78247.99,2.2,0.90394,0.0001,10.78564]
[1777675275188,27.87,78233.03,2.2,0.90251,0.0001,10.90152]
[1777675277201,27.87,78232.41,2.2,0.90245,0.0001,10.90587]
[1777675282236,27.86,78229.48,2.2,0.90218,0.0001,10.92777]
[1777675284572,27.86,78229.54,2.2,0.90219,0.0001,10.92705]
[1777675287587,27.86,78229.12,2.2,0.90216,0.0001,10.92963]
[1777675293315,27.86,78228.4,2.2,0.90214,0.0001,10.92949]
[1777675298338,27.86,78228.26,2.2,0.90213,0.0001,10.92972]
[1777675298459,27.86,78228.26,2.2,0.90213,0.0001,10.92972]
[1777675298582,27.86,78228.26,2.2,0.90213,0.0001,10.92972]
[1777675298683,27.86,78228.26,2.2,0.90214,0.0001,10.92951]
[1777675304402,27.86,78228.22,2.2,0.90215,0.0001,10.92875]
[1777675304579,27.86,78228.22,2.2,0.90215,0.0001,10.92875]
[1777675304942,27.86,78228.22,2.2,0.90215,0.0001,10.92875]
[1777675304580,27.86,78228.29,2.2,0.90216,0.0001,10.92798]
[1777675305076,27.86,78228.29,2.2,0.90216,0.0001,10.92798]
[1777675310434,27.85,78229.75,2.2,0.90231,0.0001,10.91531]
[1777675311366,27.85,78229.75,2.2,0.90231,0.0001,10.91531]
[1777675311576,27.85,78229.75,2.2,0.90231,0.0001,10.91531]
[1777675311837,27.85,78229.75,2.2,0.90231,0.0001,10.91531]
[1777675311929,27.85,78229.8,2.2,0.90232,0.0001,10.91472]
[1777675312081,27.85,78229.8,2.2,0.90232,0.0001,10.91472]
[1777675317483,27.85,78227.15,2.2,0.90207,0.0001,10.93445]
[1777675318577,27.85,78227.15,2.2,0.90207,0.0001,10.93445]
[1777675318828,27.85,78227.15,2.2,0.90207,0.0001,10.93445]
[1777675318925,27.85,78225.36,2.2,0.9019,0.0001,10.94835]
[1777675319456,27.85,78225.36,2.2,0.9019,0.0001,10.94835]
[1777675319589,27.85,78225.36,2.2,0.9019,0.0001,10.94835]
[1777675325539,27.85,78221.74,2.2,0.90157,0.0001,10.97511]
[1777675331581,27.85,78221.84,2.2,0.90159,0.0001,10.97299]
[1777675337623,27.85,78220.15,2.2,0.90144,0.0001,10.98521]
[1777675338954,27.85,78220.15,2.2,0.90144,0.0001,10.98521]
[1777675338981,27.85,78220.38,2.2,0.90147,0.0001,10.98321]
[1777675339078,27.85,78220.38,2.2,0.90147,0.0001,10.98321]
[1777675340009,27.85,78220.38,2.2,0.90147,0.0001,10.98321]
[1777675340079,27.85,78220.38,2.2,0.90147,0.0001,10.98321]
[1777675340643,27.85,78220.27,2.2,0.90146,0.0001,10.98374]
[1777675345679,27.84,78220.38,2.2,0.90148,0.0001,10.98211]
[1777675346686,27.84,78225.68,2.2,0.902,0.0001,10.94012]
[1777675348350,27.84,78228.14,2.2,0.90224,0.0001,10.92065]
[1777675348583,27.84,78228.14,2.2,0.90224,0.0001,10.92065]
[1777675348700,27.84,78228.15,2.2,0.90225,0.0001,10.92054]
[1777675349318,27.84,78228.15,2.2,0.90225,0.0001,10.92054]
[1777675349329,27.84,78228.15,2.2,0.90225,0.0001,10.92054]
[1777675354742,27.84,78232.24,2.2,0.90268,0.0001,10.88404]
[1777675357595,27.84,78232.31,2.2,0.90268,0.0001,10.88354]
[1777675357830,27.84,78232.31,2.2,0.90268,0.0001,10.88354]
[1777675361597,27.84,78234.51,2.2,0.9029,0.0001,10.86629]
[1777675361830,27.84,78234.51,2.2,0.9029,0.0001,10.86629]
[1777675361926,27.84,78234.51,2.2,0.9029,0.0001,10.86634]
[1777675362146,27.84,78234.51,2.2,0.9029,0.0001,10.86634]
[1777675362334,27.84,78234.51,2.2,0.9029,0.0001,10.86634]
[1777675369099,27.84,78235.33,2.2,0.90298,0.0001,10.86009]
[1777675369331,27.84,78235.33,2.2,0.90298,0.0001,10.86009]
[1777675369931,27.84,78235.33,2.2,0.90298,0.0001,10.86009]
[1777675370084,27.84,78235.33,2.2,0.90298,0.0001,10.86009]
[1777675369933,27.84,78235.33,2.2,0.90297,0.0001,10.86022]
[1777675374998,27.84,78235.44,2.2,0.90298,0.0001,10.85948]
[1777675380926,27.84,78234.9,2.2,0.90293,0.0001,10.86397]
[1777675385960,27.84,78232.57,2.2,0.9027,0.0001,10.88229]
[1777675389469,27.84,78232.46,2.2,0.90269,0.0001,10.88313]
[1777675389583,27.84,78232.46,2.2,0.90269,0.0001,10.88313]
[1777675389989,27.84,78232.49,2.2,0.90269,0.0001,10.88288]
[1777675391560,27.84,78232.34,2.2,0.90268,0.0001,10.88404]
[1777675391588,27.84,78232.34,2.2,0.90268,0.0001,10.88404]
[1777675397038,27.84,78231.58,2.2,0.90261,0.0001,10.88989]
[1777675398126,27.84,78231.58,2.2,0.90261,0.0001,10.88989]
[1777675398332,27.84,78231.58,2.2,0.90261,0.0001,10.88989]
[1777675399052,27.84,78230.48,2.2,0.9025,0.0001,10.89849]
[1777675400260,27.84,78226.97,2.2,0.90216,0.0001,10.92611]
[1777675400329,27.84,78226.97,2.2,0.90216,0.0001,10.92611]
[1777675405866,27.84,78229.86,2.2,0.90244,0.0001,10.90302]
[1777675406082,27.84,78229.86,2.2,0.90244,0.0001,10.90302]
[1777675409345,27.84,78230.53,2.2,0.90251,0.0001,10.89756]
[1777675409583,27.84,78230.53,2.2,0.90251,0.0001,10.89756]
[1777675410131,27.84,78229.77,2.2,0.90244,0.0001,10.9035]
[1777675415166,27.84,78227.77,2.2,0.90228,0.0001,10.91484]
[1777675420910,27.84,78230.18,2.2,0.90251,0.0001,10.8956]
[1777675421081,27.84,78230.18,2.2,0.90251,0.0001,10.8956]
[1777675429264,27.84,78229.93,2.2,0.9025,0.0001,10.89718]
[1777675430616,27.84,78229.93,2.2,0.9025,0.0001,10.89718]
[1777675430828,27.84,78229.93,2.2,0.9025,0.0001,10.89718]
[1777675430897,27.84,78229.38,2.2,0.90244,0.0001,10.90143]
[1777675432200,27.84,78229.38,2.2,0.90244,0.0001,10.90143]
[1777675432329,27.84,78229.38,2.2,0.90244,0.0001,10.90143]
[1777675439334,27.84,78229.99,2.2,0.90251,0.0001,10.89627]
[1777675440462,27.84,78229.99,2.2,0.90251,0.0001,10.89627]
[1777675440580,27.84,78229.99,2.2,0.90251,0.0001,10.89627]
[1777675440677,27.84,78231.95,2.2,0.9027,0.0001,10.88076]
[1777675442343,27.84,78232.34,2.2,0.90274,0.0001,10.87769]
[1777675442577,27.84,78232.34,2.2,0.90274,0.0001,10.87769]
[1777675448715,27.84,78233.24,2.2,0.90283,0.0001,10.87055]
[1777675448830,27.84,78233.24,2.2,0.90283,0.0001,10.87055]
[1777675448931,27.84,78234.13,2.2,0.90291,0.0001,10.86354]
[1777675450675,27.84,78234.33,2.2,0.90293,0.0001,10.86197]
[1777675450829,27.84,78234.33,2.2,0.90293,0.0001,10.86197]
[1777675456453,27.84,78235.04,2.2,0.903,0.0001,10.85642]
[1777675460616,27.84,78233.86,2.2,0.90289,0.0001,10.86572]
[1777675460828,27.84,78233.86,2.2,0.90289,0.0001,10.86572]
[1777675460929,27.84,78234.63,2.2,0.90296,0.0001,10.85964]
[1777675462410,27.84,78234.63,2.2,0.90296,0.0001,10.85964]
[1777675462582,27.84,78234.63,2.2,0.90296,0.0001,10.85964]
[1777675468496,27.84,78235.83,2.2,0.90308,0.0001,10.85014]
[1777675468580,27.84,78235.83,2.2,0.90308,0.0001,10.85014]
[1777675473674,27.84,78234.72,2.2,0.903,0.0001,10.85465]
[1777675473828,27.84,78234.72,2.2,0.903,0.0001,10.85465]
[1777675473930,27.84,78233.49,2.2,0.90288,0.0001,10.86432]
[1777675475033,27.84,78233.49,2.2,0.90288,0.0001,10.86432]
[1777675475079,27.84,78233.49,2.2,0.90288,0.0001,10.86432]
[1777675481629,27.84,78233.12,2.2,0.90285,0.0001,10.86696]
[1777675483669,27.84,78233.12,2.2,0.90285,0.0001,10.86696]
[1777675483832,27.84,78233.12,2.2,0.90285,0.0001,10.86696]
[1777675483835,27.84,78232.89,2.2,0.90283,0.0001,10.8687]
[1777675484986,27.84,78232.89,2.2,0.90283,0.0001,10.8687]
[1777675485084,27.84,78232.89,2.2,0.90283,0.0001,10.8687]
[1777675489686,27.84,78229.15,2.2,0.90246,0.0001,10.89797]
[1777675490693,27.84,78224.47,2.2,0.90201,0.0001,10.93479]
[1777675492492,27.84,78223.97,2.2,0.90196,0.0001,10.9386]
[1777675492579,27.84,78223.97,2.2,0.90196,0.0001,10.9386]
[1777675492706,27.84,78225.88,2.2,0.90215,0.0001,10.92339]
[1777675494020,27.84,78225.88,2.2,0.90215,0.0001,10.92339]
[1777675494721,27.84,78251.61,2.2,0.90465,0.0001,10.72095]
[1777675495728,27.84,78263.37,2.2,0.90578,0.0001,10.62924]
[1777675496735,27.84,78264.34,2.2,0.90587,0.0001,10.62154]
[1777675497971,27.84,78264.34,2.2,0.90587,0.0001,10.62154]
[1777675499673,27.84,78263.84,2.2,0.90583,0.0001,10.62517]
[1777675499826,27.84,78263.84,2.2,0.90583,0.0001,10.62517]
[1777675499881,27.84,78263.76,2.2,0.90582,0.0001,10.62566]
[1777675500763,27.84,78255.78,2.2,0.90505,0.0001,10.68833]
[1777675501771,27.84,78250.04,2.2,0.9045,0.0001,10.73352]
[1777675502778,27.84,78246.51,2.2,0.90415,0.0001,10.76137]
[1777675503785,27.84,78242.87,2.2,0.9038,0.0001,10.79007]
[1777675505798,27.84,78238.95,2.2,0.90342,0.0001,10.82104]
[1777675509648,27.84,78237.41,2.2,0.90327,0.0001,10.83329]
[1777675509832,27.84,78237.41,2.2,0.90327,0.0001,10.83329]
[1777675514723,27.84,78237.82,2.2,0.9033,0.0001,10.83026]
[1777675514828,27.84,78237.82,2.2,0.9033,0.0001,10.83026]
[1777675520914,27.84,78237.92,2.2,0.90331,0.0001,10.82974]
[1777675521615,27.84,78237.92,2.2,0.90331,0.0001,10.82974]
[1777675521825,27.84,78237.92,2.2,0.90331,0.0001,10.82974]
[1777675521920,27.84,78239.33,2.2,0.90345,0.0001,10.81869]
[1777675524107,27.84,78239.32,2.2,0.90345,0.0001,10.81882]
[1777675524342,27.84,78239.31,2.2,0.90344,0.0001,10.81894]
[1777675529976,27.84,78238.48,2.2,0.90336,0.0001,10.8257]
[1777675532023,27.84,78238.29,2.2,0.90334,0.0001,10.82722]
[1777675532088,27.84,78238.29,2.2,0.90334,0.0001,10.82722]
[1777675532997,27.84,78235.93,2.2,0.90314,0.0001,10.84163]
[1777675536083,27.84,78235.17,2.2,0.90307,0.0001,10.84759]
[1777675536179,27.84,78234.71,2.2,0.90302,0.0001,10.8512]
[1777675538298,27.84,78234.6,2.2,0.90301,0.0001,10.85204]
[1777675538330,27.84,78234.6,2.2,0.90301,0.0001,10.85204]
[1777675542061,27.84,78229.31,2.2,0.9025,0.0001,10.89363]
[1777675544430,27.84,78229.54,2.2,0.90252,0.0001,10.89166]
[1777675544579,27.84,78229.54,2.2,0.90252,0.0001,10.89166]
[1777675550116,27.84,78231.67,2.2,0.90273,0.0001,10.8746]
[1777675555152,27.84,78231.76,2.2,0.90275,0.0001,10.87369]
[1777675555392,27.84,78231.76,2.2,0.90275,0.0001,10.87369]
[1777675555580,27.84,78231.76,2.2,0.90275,0.0001,10.87369]
[1777675556090,27.84,78231.76,2.2,0.90275,0.0001,10.87369]
[1777675556184,27.84,78231.76,2.2,0.90275,0.0001,10.87365]
[1777675561194,27.84,78232.42,2.2,0.90281,0.0001,10.86829]
[1777675566229,27.84,78226.73,2.2,0.90226,0.0001,10.91289]
[1777675568249,27.84,78227.61,2.2,0.90235,0.0001,10.90584]
[1777675568328,27.84,78226.94,2.2,0.90228,0.0001,10.91102]
[1777675576991,27.84,78224.37,2.2,0.90204,0.0001,10.93045]
[1777675577077,27.84,78224.37,2.2,0.90204,0.0001,10.93045]
[1777675582343,27.84,78225.39,2.2,0.90215,0.0001,10.92161]
[1777675583566,27.84,78225.39,2.2,0.90215,0.0001,10.92161]
[1777675583578,27.84,78225.39,2.2,0.90215,0.0001,10.92161]
[1777675585653,27.84,78228.22,2.2,0.90243,0.0001,10.89905]
[1777675585826,27.84,78228.22,2.2,0.90243,0.0001,10.89905]
[1777675585827,27.84,78228.29,2.2,0.90244,0.0001,10.89832]
[1777675591406,27.84,78228.05,2.2,0.90245,0.0001,10.89553]
[1777675596441,27.84,78226.56,2.2,0.90231,0.0001,10.9068]
[1777675601476,27.83,78226.31,2.2,0.9023,0.0001,10.90823]
[1777675606511,27.83,78220.06,2.2,0.90169,0.0001,10.95687]
[1777675608900,27.83,78217.49,2.2,0.90144,0.0001,10.977]
[1777675609079,27.83,78217.49,2.2,0.90144,0.0001,10.977]
[1777675614567,27.83,78217.01,2.2,0.90141,0.0001,10.97934]
[1777675619602,27.83,78218.22,2.2,0.90154,0.0001,10.96882]
[1777675621876,27.83,78218.25,2.2,0.90155,0.0001,10.96841]
[1777675622085,27.83,78218.25,2.2,0.90155,0.0001,10.96841]
[1777675625616,27.83,78217.93,2.2,0.90152,0.0001,10.97074]
[1777675625826,27.83,78217.93,2.2,0.90152,0.0001,10.97074]
[1777675625845,27.83,78218.1,2.2,0.90153,0.0001,10.96939]
[1777675631685,27.83,78218.14,2.2,0.90154,0.0001,10.96904]
[1777675637730,27.83,78218.07,2.2,0.90153,0.0001,10.96962]
[1777675642307,27.83,78217.57,2.2,0.90148,0.0001,10.97359]
[1777675642337,27.83,78217.57,2.2,0.90148,0.0001,10.97359]
[1777675647800,27.83,78216.64,2.2,0.90139,0.0001,10.98096]
[1777675652835,27.83,78216.77,2.2,0.90143,0.0001,10.9757]
[1777675655487,27.83,78216.67,2.2,0.90142,0.0001,10.9765]
[1777675655577,27.83,78216.67,2.2,0.90142,0.0001,10.9765]
[1777675659515,27.83,78217.15,2.2,0.90146,0.0001,10.97326]
[1777675659581,27.83,78217.15,2.2,0.90146,0.0001,10.97326]
[1777675659616,27.83,78217.15,2.2,0.90146,0.0001,10.97341]
[1777675664201,27.83,78216.65,2.2,0.90141,0.0001,10.9778]
[1777675664330,27.83,78216.65,2.2,0.90141,0.0001,10.9778]
[1777675669955,27.83,78216.34,2.2,0.90136,0.0001,10.9813]
[1777675675190,27.83,78218.79,2.2,0.9016,0.0001,10.96261]
[1777675675327,27.83,78218.79,2.2,0.9016,0.0001,10.96261]
[1777675677004,27.83,78213.14,2.2,0.90103,0.0001,11.00781]
[1777675680025,27.83,78208.64,2.2,0.90058,0.0001,11.0437]
[1777675680817,27.83,78208.64,2.2,0.90058,0.0001,11.0437]
[1777675680831,27.83,78208.64,2.2,0.90058,0.0001,11.0437]
[1777675680919,27.83,78208.64,2.2,0.90058,0.0001,11.04375]
[1777675685801,27.83,78207.59,2.2,0.90048,0.0001,11.05227]
[1777675685830,27.83,78207.59,2.2,0.90048,0.0001,11.05227]
[1777675691104,27.84,78207.76,2.2,0.90049,0.0001,11.05121]
[1777675695307,27.84,78207.49,2.2,0.90046,0.0001,11.05352]
[1777675695329,27.84,78207.49,2.2,0.90046,0.0001,11.05352]
[1777675697488,27.84,78207.61,2.2,0.90047,0.0001,11.05262]
[1777675697583,27.84,78207.61,2.2,0.90047,0.0001,11.05262]
[1777675698153,27.84,78209.84,2.2,0.90069,0.0001,11.03511]
[1777675703189,27.84,78207.74,2.2,0.90048,0.0001,11.0521]
[1777675709230,27.84,78203.64,2.2,0.90007,0.0001,11.0848]
[1777675710773,27.84,78200.44,2.2,0.89975,0.0001,11.11019]
[1777675710828,27.84,78200.44,2.2,0.89975,0.0001,11.11019]
[1777675716229,27.84,78200.55,2.2,0.8998,0.0001,11.10483]
[1777675722322,27.84,78200.69,2.2,0.89982,0.0001,11.10317]
[1777675728364,27.83,78201.04,2.2,0.89986,0.0001,11.10005]
[1777675733399,27.83,78200.94,2.2,0.89985,0.0001,11.10064]
[1777675738435,27.83,78201.14,2.2,0.89987,0.0001,11.0989]
[1777675741077,27.83,78201.06,2.2,0.89986,0.0001,11.0995]
[1777675741330,27.83,78201.06,2.2,0.89986,0.0001,11.0995]
[1777675745484,27.83,78192.9,2.2,0.89905,0.0001,11.16429]
[1777675746491,27.83,78187.58,2.2,0.89851,0.0001,11.20653]
[1777675749148,27.83,78186.16,2.2,0.89837,0.0001,11.21752]
[1777675749326,27.83,78186.16,2.2,0.89837,0.0001,11.21752]
[1777675753540,27.83,78176.93,2.2,0.89745,0.0001,11.28992]
[1777675755554,27.83,78171.52,2.2,0.89691,0.0001,11.33253]
[1777675758450,27.83,78167.86,2.2,0.89654,0.0001,11.36146]
[1777675758580,27.83,78164.91,2.2,0.89624,0.0001,11.38513]
[1777675759582,27.83,78159.37,2.2,0.89567,0.0001,11.42951]
[1777675760589,27.83,78152.55,2.2,0.89497,0.0001,11.48426]
[1777675762603,27.83,78150.49,2.2,0.89476,0.0001,11.50052]
[1777675764187,27.83,78150.49,2.2,0.89476,0.0001,11.50052]
[1777675764328,27.83,78150.49,2.2,0.89476,0.0001,11.50052]
[1777675765624,27.83,78145.4,2.2,0.89424,0.0001,11.54087]
[1777675767637,27.83,78140.91,2.2,0.89378,0.0001,11.5766]
[1777675769652,27.83,78134.44,2.2,0.89311,0.0001,11.62821]
[1777675771291,27.83,78134.44,2.2,0.89311,0.0001,11.62821]
[1777675771325,27.83,78134.44,2.2,0.89311,0.0001,11.62821]
[1777675776482,27.82,78135.28,2.2,0.89325,0.0001,11.61529]
[1777675776574,27.82,78136.67,2.2,0.89341,0.0001,11.60334]
[1777675778716,27.82,78145.21,2.2,0.89431,0.0001,11.53351]
[1777675779660,27.82,78145.21,2.2,0.89431,0.0001,11.53351]
[1777675779829,27.82,78145.21,2.2,0.89431,0.0001,11.53351]
[1777675784456,27.82,78147.94,2.2,0.8946,0.0001,11.51078]
[1777675784482,27.82,78148.56,2.2,0.89467,0.0001,11.5056]
[1777675784574,27.82,78148.56,2.2,0.89467,0.0001,11.5056]
[1777675789793,27.82,78151.92,2.2,0.89504,0.0001,11.47707]
[1777675791574,27.82,78153.15,2.2,0.89517,0.0001,11.4666]
[1777675791826,27.82,78153.15,2.2,0.89517,0.0001,11.4666]
[1777675797366,27.81,78159.61,2.2,0.89587,0.0001,11.41211]
[1777675797468,27.81,78159.87,2.2,0.8959,0.0001,11.40953]
[1777675797576,27.81,78159.87,2.2,0.8959,0.0001,11.40953]
[1777675797867,27.81,78159.87,2.2,0.8959,0.0001,11.40953]
[1777675798077,27.81,78159.87,2.2,0.8959,0.0001,11.40953]
[1777675802883,27.81,78150.91,2.2,0.89502,0.0001,11.47846]
[1777675806382,27.8,78146.73,2.2,0.8946,0.0001,11.5109]
[1777675806483,27.8,78148.93,2.2,0.89483,0.0001,11.49253]
[1777675806577,27.8,78148.93,2.2,0.89483,0.0001,11.49253]
[1777675811976,27.8,78145.64,2.2,0.89453,0.0001,11.51596]
[1777675814095,27.8,78141.7,2.2,0.89413,0.0001,11.54692]
[1777675816713,27.8,78140.95,2.2,0.89406,0.0001,11.55233]
[1777675816832,27.8,78140.95,2.2,0.89406,0.0001,11.55233]
[1777675818704,27.8,78140.58,2.2,0.89403,0.0001,11.55489]
[1777675818826,27.8,78140.58,2.2,0.89403,0.0001,11.55489]
[1777675818927,27.8,78140.58,2.2,0.89403,0.0001,11.55468]
[1777675822430,27.79,78140.47,2.2,0.89403,0.0001,11.55517]
[1777675822581,27.79,78140.47,2.2,0.89403,0.0001,11.55497]
[1777675828061,27.79,78140.35,2.2,0.89404,0.0001,11.55391]
[1777675833096,27.79,78140.61,2.2,0.89414,0.0001,11.54447]
[1777675835550,27.79,78139.98,2.2,0.89408,0.0001,11.54896]
[1777675835581,27.78,78139.82,2.2,0.89407,0.0001,11.54966]
[1777675836909,27.78,78140.6,2.2,0.89416,0.0001,11.54276]
[1777675837075,27.78,78140.6,2.2,0.89416,0.0001,11.54276]
[1777675837124,27.78,78140.7,2.2,0.89418,0.0001,11.54137]
[1777675842159,27.78,78143.78,2.2,0.89454,0.0001,11.51365]
[1777675844173,27.78,78148.2,2.2,0.89501,0.0001,11.47699]
[1777675845753,27.78,78152.44,2.2,0.89545,0.0001,11.44235]
[1777675845833,27.78,78152.44,2.2,0.89545,0.0001,11.44235]
[1777675848361,27.77,78153.46,2.2,0.89557,0.0001,11.43329]
[1777675848576,27.77,78153.46,2.2,0.89557,0.0001,11.43329]
[1777675853762,27.77,78155.24,2.2,0.89579,0.0001,11.41649]
[1777675853831,27.77,78155.24,2.2,0.89579,0.0001,11.41649]
[1777675854449,27.77,78155.24,2.2,0.89579,0.0001,11.41649]
[1777675854576,27.77,78155.24,2.2,0.89579,0.0001,11.41649]
[1777675854552,27.77,78155.24,2.2,0.89579,0.0001,11.41608]
[1777675860337,27.77,78155.22,2.2,0.89581,0.0001,11.41419]
[1777675860581,27.77,78155.22,2.2,0.89581,0.0001,11.41419]
[1777675864293,27.76,78155.17,2.2,0.89583,0.0001,11.41293]
[1777675864327,27.76,78155.17,2.2,0.89583,0.0001,11.41293]
[1777675864427,27.76,78157.27,2.2,0.89605,0.0001,11.39561]
[1777675865766,27.76,78158.0,2.2,0.89613,0.0001,11.38935]
[1777675865828,27.76,78158.0,2.2,0.89613,0.0001,11.38935]
[1777675868023,27.76,78158.09,2.2,0.89615,0.0001,11.38785]
[1777675868087,27.76,78158.09,2.2,0.89615,0.0001,11.38785]
[1777675873378,27.76,78158.59,2.2,0.89623,0.0001,11.3815]
[1777675875229,27.76,78157.63,2.2,0.89614,0.0001,11.38884]
[1777675875332,27.76,78157.63,2.2,0.89614,0.0001,11.38884]
[1777675876233,27.76,78157.7,2.2,0.89615,0.0001,11.38788]
[1777675876335,27.76,78157.7,2.2,0.89615,0.0001,11.38788]
[1777675876399,27.76,78157.85,2.2,0.89617,0.0001,11.38628]
[1777675881434,27.75,78160.01,2.2,0.89642,0.0001,11.36699]
[1777675882063,27.75,78160.01,2.2,0.89642,0.0001,11.36699]
[1777675882089,27.75,78160.01,2.2,0.89642,0.0001,11.36699]
[1777675885381,27.75,78158.97,2.2,0.89632,0.0001,11.37425]
[1777675885581,27.75,78158.97,2.2,0.89632,0.0001,11.37425]
[1777675895532,27.75,78159.01,2.2,0.89639,0.0001,11.36737]
[1777675897921,27.75,78158.79,2.2,0.89636,0.0001,11.36928]
[1777675898085,27.75,78158.79,2.2,0.89636,0.0001,11.36928]
[1777675898661,27.75,78158.78,2.2,0.89636,0.0001,11.36942]
[1777675898829,27.75,78158.78,2.2,0.89636,0.0001,11.36942]
[1777675898928,27.75,78158.78,2.2,0.89636,0.0001,11.36949]
[1777675903587,27.75,78163.76,2.2,0.89687,0.0001,11.32977]
[1777675906611,27.75,78168.42,2.2,0.89734,0.0001,11.29278]
[1777675907673,27.75,78167.89,2.2,0.89728,0.0001,11.2972]
[1777675907831,27.75,78167.89,2.2,0.89728,0.0001,11.2972]
[1777675910572,27.75,78168.8,2.2,0.89737,0.0001,11.29023]
[1777675910830,27.75,78168.41,2.2,0.89733,0.0001,11.29352]
[1777675915674,27.75,78162.78,2.2,0.89675,0.0001,11.33949]
[1777675917595,27.75,78162.78,2.2,0.89675,0.0001,11.33949]
[1777675917829,27.75,78161.55,2.2,0.89662,0.0001,11.34956]
[1777675918390,27.75,78161.55,2.2,0.89662,0.0001,11.34956]
[1777675918578,27.75,78161.55,2.2,0.89662,0.0001,11.34956]
[1777675918430,27.75,78161.3,2.2,0.89659,0.0001,11.35163]
[1777675923731,27.75,78161.31,2.2,0.89662,0.0001,11.34911]
[1777675928628,27.74,78161.75,2.2,0.8967,0.0001,11.34301]
[1777675928830,27.74,78164.11,2.2,0.89694,0.0001,11.32414]
[1777675934808,27.74,78169.08,2.2,0.89746,0.0001,11.28359]
[1777675935801,27.74,78169.08,2.2,0.89746,0.0001,11.28359]
[1777675935835,27.74,78169.08,2.2,0.89746,0.0001,11.28359]
[1777675936249,27.74,78169.08,2.2,0.89746,0.0001,11.28359]
[1777675936334,27.74,78169.08,2.2,0.89746,0.0001,11.28359]
[1777675936350,27.74,78168.9,2.2,0.89745,0.0001,11.28443]
[1777675939229,27.74,78169.07,2.2,0.89746,0.0001,11.28307]
[1777675939333,27.74,78169.07,2.2,0.89746,0.0001,11.28307]
[1777675940863,27.74,78173.82,2.2,0.89797,0.0001,11.24349]
[1777675944552,27.74,78176.52,2.2,0.89825,0.0001,11.22141]
[1777675944580,27.74,78176.52,2.2,0.89825,0.0001,11.22141]
[1777675945064,27.74,78177.6,2.2,0.89836,0.0001,11.21254]
[1777675945080,27.74,78177.6,2.2,0.89836,0.0001,11.21254]
[1777675945165,27.74,78177.56,2.2,0.89836,0.0001,11.21265]
[1777675947209,27.74,78177.46,2.2,0.89835,0.0001,11.21323]
[1777675947325,27.74,78177.46,2.2,0.89835,0.0001,11.21323]
[1777675952936,27.74,78177.76,2.2,0.89843,0.0001,11.20499]
[1777675958461,27.73,78177.36,2.2,0.8984,0.0001,11.20725]
[1777675958579,27.73,78177.36,2.2,0.8984,0.0001,11.20725]
[1777675959332,27.73,78177.72,2.2,0.89844,0.0001,11.20413]
[1777675959583,27.73,78177.72,2.2,0.89844,0.0001,11.20413]
[1777675959678,27.73,78179.62,2.2,0.89864,0.0001,11.18869]
[1777675960057,27.73,78179.62,2.2,0.89864,0.0001,11.18869]
[1777675960079,27.73,78179.62,2.2,0.89864,0.0001,11.18869]
[1777675963317,27.73,78181.82,2.2,0.89887,0.0001,11.17045]
[1777675963328,27.73,78181.82,2.2,0.89887,0.0001,11.17045]
[1777675968332,27.73,78183.04,2.2,0.899,0.0001,11.15978]
[1777675968580,27.73,78183.04,2.2,0.899,0.0001,11.15978]
[1777675970827,27.73,78180.74,2.2,0.89878,0.0001,11.17764]
[1777675971085,27.73,78180.74,2.2,0.89878,0.0001,11.17764]
[1777675971096,27.73,78181.15,2.2,0.89882,0.0001,11.17417]
[1777675974721,27.73,78180.67,2.2,0.89878,0.0001,11.17747]
[1777675974833,27.73,78180.67,2.2,0.89878,0.0001,11.17747]
[1777675981135,27.73,78178.64,2.2,0.89859,0.0001,11.1925]
[1777675982142,27.73,78173.52,2.2,0.89807,0.0001,11.2333]
[1777675984619,27.73,78170.78,2.2,0.8978,0.0001,11.25501]
[1777675984832,27.73,78170.35,2.2,0.89776,0.0001,11.25817]
[1777675985115,27.73,78170.35,2.2,0.89776,0.0001,11.25817]
[1777675985331,27.73,78170.35,2.2,0.89776,0.0001,11.25817]
[1777675985427,27.73,78169.95,2.2,0.89771,0.0001,11.26154]
[1777675991205,27.73,78171.94,2.2,0.89791,0.0001,11.24643]
[1777675993746,27.73,78171.51,2.2,0.89786,0.0001,11.25023]
[1777675993832,27.73,78171.51,2.2,0.89786,0.0001,11.25023]
[1777675999261,27.73,78169.7,2.2,0.89768,0.0001,11.26436]
[1777676004295,27.73,78173.94,2.2,0.89813,0.0001,11.22888]
[1777676006012,27.72,78174.16,2.2,0.89815,0.0001,11.22686]
[1777676006085,27.72,78174.16,2.2,0.89815,0.0001,11.22686]
[1777676006515,27.72,78174.16,2.2,0.89815,0.0001,11.22686]
[1777676006581,27.72,78174.16,2.2,0.89815,0.0001,11.22686]
[1777676006678,27.72,78174.79,2.2,0.89822,0.0001,11.22156]
[1777676010605,27.72,78174.34,2.2,0.89817,0.0001,11.22533]
[1777676010834,27.73,78174.24,2.2,0.89816,0.0001,11.22633]
[1777676016381,27.73,78179.38,2.2,0.8987,0.0001,11.18226]
[1777676017197,27.73,78179.38,2.2,0.8987,0.0001,11.18226]
[1777676017330,27.73,78179.38,2.2,0.8987,0.0001,11.18226]
[1777676022014,27.73,78180.97,2.2,0.89886,0.0001,11.16909]
[1777676022088,27.73,78180.97,2.2,0.89886,0.0001,11.16909]
[1777676022423,27.73,78182.65,2.2,0.89904,0.0001,11.15549]
[1777676027458,27.73,78182.4,2.2,0.89902,0.0001,11.15676]
[1777676029399,27.73,78182.55,2.2,0.89903,0.0001,11.15587]
[1777676029577,27.73,78182.55,2.2,0.89903,0.0001,11.15587]
[1777676035515,27.73,78182.72,2.2,0.89904,0.0001,11.15534]
[1777676040560,27.73,78182.93,2.2,0.89906,0.0001,11.15323]
[1777676040576,27.73,78182.93,2.2,0.89906,0.0001,11.15323]
[1777676040649,27.73,78182.87,2.2,0.89906,0.0001,11.15342]
[1777676043222,27.73,78183.05,2.2,0.89908,0.0001,11.15169]
[1777676043328,27.73,78183.05,2.2,0.89908,0.0001,11.15169]
[1777676048606,27.72,78185.17,2.2,0.89931,0.0001,11.1339]
[1777676051616,27.72,78186.18,2.2,0.89941,0.0001,11.12559]
[1777676051829,27.72,78186.2,2.2,0.89942,0.0001,11.12532]
[1777676052786,27.72,78186.2,2.2,0.89942,0.0001,11.12532]
[1777676052830,27.72,78185.64,2.2,0.89936,0.0001,11.12968]
[1777676053641,27.72,78185.54,2.2,0.89935,0.0001,11.13037]
[1777676059682,27.72,78184.49,2.2,0.89926,0.0001,11.13798]
[1777676064718,27.72,78179.35,2.2,0.89875,0.0001,11.17838]
[1777676066795,27.72,78179.31,2.2,0.89874,0.0001,11.1785]
[1777676066831,27.72,78179.15,2.2,0.89873,0.0001,11.17958]
[1777676067739,27.72,78168.07,2.2,0.89761,0.0001,11.26815]
[1777676068745,27.72,78162.95,2.2,0.89708,0.0001,11.30939]
[1777676070760,27.72,78158.58,2.2,0.89663,0.0001,11.34462]
[1777676070942,27.72,78158.58,2.2,0.89663,0.0001,11.34462]
[1777676071081,27.72,78158.58,2.2,0.89663,0.0001,11.34462]
[1777676072188,27.72,78158.51,2.2,0.89666,0.0001,11.34095]
[1777676072329,27.72,78158.51,2.2,0.89666,0.0001,11.34095]
[1777676072775,27.72,78159.99,2.2,0.89681,0.0001,11.32906]
[1777676079825,27.72,78162.88,2.2,0.8971,0.0001,11.30607]
[1777676083336,27.72,78163.12,2.2,0.89713,0.0001,11.30429]
[1777676083579,27.72,78163.12,2.2,0.89713,0.0001,11.30429]
[1777676087109,27.72,78163.03,2.2,0.89711,0.0001,11.30524]
[1777676087333,27.72,78163.03,2.2,0.89711,0.0001,11.30524]
[1777676087431,27.72,78162.15,2.2,0.89702,0.0001,11.31251]
[1777676088292,27.72,78162.15,2.2,0.89702,0.0001,11.31251]
[1777676088331,27.72,78162.15,2.2,0.89702,0.0001,11.31251]
[1777676093913,27.72,78160.39,2.2,0.89685,0.0001,11.32554]
[1777676094077,27.72,78160.39,2.2,0.89685,0.0001,11.32554]
[1777676094178,27.72,78160.32,2.2,0.89686,0.0001,11.32529]
[1777676096067,27.72,78158.34,2.2,0.89665,0.0001,11.34121]
[1777676096077,27.72,78158.34,2.2,0.89665,0.0001,11.34121]
[1777676096162,27.72,78153.54,2.2,0.89616,0.0001,11.37946]
[1777676099325,27.72,78154.2,2.2,0.89623,0.0001,11.37411]
[1777676099581,27.72,78154.2,2.2,0.89623,0.0001,11.37411]
[1777676099625,27.72,78150.94,2.2,0.8959,0.0001,11.40031]
[1777676107014,27.72,78151.38,2.2,0.89595,0.0001,11.39638]
[1777676113056,27.71,78151.48,2.2,0.89599,0.0001,11.39267]
[1777676114519,27.71,78151.48,2.2,0.89599,0.0001,11.39267]
[1777676114577,27.71,78151.48,2.2,0.89599,0.0001,11.39267]
[1777676115935,27.71,78151.46,2.2,0.896,0.0001,11.39189]
[1777676116084,27.71,78151.46,2.2,0.896,0.0001,11.39189]
[1777676116176,27.71,78151.46,2.2,0.89602,0.0001,11.39095]
[1777676119792,27.71,78151.27,2.2,0.89601,0.0001,11.39155]
[1777676119828,27.71,78151.27,2.2,0.89601,0.0001,11.39155]
[1777676130174,27.71,78155.6,2.2,0.89646,0.0001,11.35608]
[1777676136952,27.71,78155.34,2.2,0.89648,0.0001,11.35269]
[1777676139533,27.7,78155.32,2.2,0.8965,0.0001,11.35172]
[1777676139577,27.7,78155.32,2.2,0.8965,0.0001,11.35172]
[1777676141224,27.7,78157.55,2.2,0.89672,0.0001,11.33389]
[1777676141330,27.7,78157.55,2.2,0.89672,0.0001,11.33389]
[1777676141398,27.7,78157.98,2.2,0.89677,0.0001,11.3305]
[1777676142758,27.7,78157.98,2.2,0.89677,0.0001,11.3305]
[1777676142828,27.7,78157.98,2.2,0.89677,0.0001,11.3305]
[1777676146289,27.7,78161.56,2.2,0.89713,0.0001,11.30227]
[1777676148302,27.71,78159.4,2.2,0.8969,0.0001,11.31985]
[1777676149100,27.71,78159.4,2.2,0.8969,0.0001,11.31985]
[1777676149338,27.71,78159.4,2.2,0.8969,0.0001,11.31985]
[1777676150773,27.71,78158.65,2.2,0.89682,0.0001,11.32596]
[1777676150828,27.71,78158.65,2.2,0.89682,0.0001,11.32596]
[1777676150795,27.71,78158.49,2.2,0.89681,0.0001,11.32732]
[1777676156362,27.71,78157.5,2.2,0.8967,0.0001,11.33561]
[1777676159822,27.71,78157.49,2.2,0.8967,0.0001,11.3358]
[1777676160080,27.71,78157.44,2.2,0.89669,0.0001,11.33625]
[1777676165425,27.71,78156.29,2.2,0.89657,0.0001,11.3458]
[1777676170460,27.71,78156.64,2.2,0.89661,0.0001,11.34318]
[1777676171982,27.71,78157.11,2.2,0.89665,0.0001,11.33944]
[1777676172076,27.71,78157.11,2.2,0.89665,0.0001,11.33944]
[1777676172330,27.71,78157.11,2.2,0.89665,0.0001,11.33944]
[1777676175200,27.71,78157.05,2.2,0.89665,0.0001,11.34002]
[1777676175333,27.71,78157.05,2.2,0.89665,0.0001,11.34002]
[1777676175430,27.71,78157.05,2.2,0.89664,0.0001,11.34012]
[1777676181537,27.71,78157.09,2.2,0.89665,0.0001,11.34005]
[1777676184085,27.71,78155.17,2.2,0.89645,0.0001,11.35557]
[1777676189593,27.71,78155.4,2.2,0.89647,0.0001,11.35384]
[1777676194628,27.71,78155.1,2.2,0.89647,0.0001,11.35214]
[1777676195443,27.71,78155.1,2.2,0.89647,0.0001,11.35214]
[1777676195578,27.71,78155.1,2.2,0.89647,0.0001,11.35214]
[1777676195635,27.71,78155.19,2.2,0.89648,0.0001,11.35144]
[1777676196377,27.71,78155.19,2.2,0.89648,0.0001,11.35144]
[1777676196581,27.71,78155.19,2.2,0.89648,0.0001,11.35144]
[1777676199325,27.71,78153.96,2.2,0.89635,0.0001,11.36144]
[1777676199581,27.71,78153.96,2.2,0.89635,0.0001,11.36144]
[1777676204698,27.71,78151.0,2.2,0.89605,0.0001,11.38523]
[1777676210740,27.71,78151.24,2.2,0.89607,0.0001,11.38328]
[1777676212754,27.71,78157.27,2.2,0.89669,0.0001,11.33477]
[1777676216736,27.71,78157.65,2.2,0.89673,0.0001,11.33194]
[1777676216831,27.71,78157.65,2.2,0.89673,0.0001,11.33194]
[1777676216901,27.71,78157.58,2.2,0.89672,0.0001,11.33258]
[1777676217628,27.71,78157.58,2.2,0.89672,0.0001,11.33258]
[1777676217831,27.71,78157.58,2.2,0.89672,0.0001,11.33258]
[1777676222696,27.71,78160.63,2.2,0.89703,0.0001,11.30848]
[1777676222826,27.71,78160.63,2.2,0.89703,0.0001,11.30848]
[1777676228866,27.71,78162.84,2.2,0.89724,0.0001,11.29147]
[1777676232550,27.71,78164.21,2.2,0.89738,0.0001,11.28072]
[1777676232583,27.71,78164.21,2.2,0.89738,0.0001,11.28072]
[1777676232894,27.71,78164.48,2.2,0.89741,0.0001,11.27884]
[1777676233454,27.71,78164.48,2.2,0.89741,0.0001,11.27884]
[1777676233580,27.71,78164.48,2.2,0.89741,0.0001,11.27884]
[1777676238936,27.71,78165.71,2.2,0.89752,0.0001,11.26982]
[1777676243971,27.71,78168.38,2.2,0.89778,0.0001,11.24911]
[1777676244032,27.71,78168.38,2.2,0.89778,0.0001,11.24911]
[1777676244082,27.71,78168.38,2.2,0.89778,0.0001,11.24911]
[1777676244890,27.71,78168.38,2.2,0.89778,0.0001,11.24911]
[1777676244978,27.71,78168.21,2.2,0.89776,0.0001,11.25063]
[1777676245076,27.71,78168.21,2.2,0.89776,0.0001,11.25063]
[1777676250163,27.72,78169.07,2.2,0.89784,0.0001,11.24431]
[1777676250329,27.72,78169.07,2.2,0.89784,0.0001,11.24431]
[1777676252554,27.72,78170.69,2.2,0.89804,0.0001,11.22738]
[1777676252580,27.72,78170.69,2.2,0.89804,0.0001,11.22738]
[1777676252655,27.72,78170.07,2.2,0.89797,0.0001,11.23267]
[1777676253416,27.72,78170.07,2.2,0.89797,0.0001,11.23267]
[1777676253576,27.72,78170.07,2.2,0.89797,0.0001,11.23267]
[1777676258645,27.72,78166.26,2.2,0.89758,0.0001,11.2638]
[1777676258829,27.72,78166.26,2.2,0.89758,0.0001,11.2638]
[1777676264111,27.72,78166.04,2.2,0.89754,0.0001,11.26627]
[1777676265301,27.72,78166.04,2.2,0.89754,0.0001,11.26627]
[1777676265333,27.72,78166.04,2.2,0.89754,0.0001,11.26627]
[1777676265897,27.72,78166.04,2.2,0.89754,0.0001,11.26627]
[1777676265931,27.72,78165.62,2.2,0.8975,0.0001,11.26984]
[1777676266079,27.72,78165.62,2.2,0.8975,0.0001,11.26984]
[1777676271160,27.72,78162.68,2.2,0.89719,0.0001,11.29394]
[1777676273592,27.72,78161.96,2.2,0.89712,0.0001,11.29936]
[1777676273831,27.72,78161.96,2.2,0.89712,0.0001,11.29936]
[1777676273932,27.72,78161.79,2.2,0.89712,0.0001,11.29995]
[1777676274814,27.72,78161.79,2.2,0.89712,0.0001,11.29995]
[1777676274830,27.72,78161.79,2.2,0.89712,0.0001,11.29995]
[1777676280222,27.71,78162.57,2.2,0.89722,0.0001,11.29138]
[1777676285592,27.71,78162.23,2.2,0.89721,0.0001,11.29227]
[1777676285830,27.71,78162.23,2.2,0.89721,0.0001,11.29227]
[1777676285912,27.71,78161.75,2.2,0.89717,0.0001,11.29576]
[1777676286978,27.71,78161.75,2.2,0.89717,0.0001,11.29576]
[1777676287097,27.71,78161.43,2.2,0.89713,0.0001,11.29833]
[1777676291838,27.71,78158.59,2.2,0.89687,0.0001,11.3193]
[1777676291930,27.71,78157.0,2.2,0.89671,0.0001,11.33169]
[1777676292087,27.71,78157.0,2.2,0.89671,0.0001,11.33169]
[1777676292307,27.71,78158.91,2.2,0.8969,0.0001,11.31637]
[1777676293132,27.71,78158.91,2.2,0.8969,0.0001,11.31637]
[1777676293332,27.71,78158.91,2.2,0.8969,0.0001,11.31637]
[1777676299357,27.71,78155.18,2.2,0.89652,0.0001,11.34665]
[1777676301282,27.71,78152.44,2.2,0.89623,0.0001,11.36874]
[1777676301330,27.71,78152.44,2.2,0.89623,0.0001,11.36874]
[1777676301371,27.71,78152.25,2.2,0.89621,0.0001,11.37026]
[1777676302920,27.71,78152.25,2.2,0.89621,0.0001,11.37026]
[1777676303084,27.71,78152.18,2.2,0.89621,0.0001,11.37082]
[1777676308421,27.71,78152.71,2.2,0.89626,0.0001,11.36654]
[1777676313456,27.71,78152.14,2.2,0.89624,0.0001,11.36697]
[1777676314242,27.71,78152.14,2.2,0.89624,0.0001,11.36697]
[1777676314331,27.71,78152.14,2.2,0.89624,0.0001,11.36697]
[1777676314462,27.71,78152.18,2.2,0.89624,0.0001,11.36666]
[1777676315465,27.71,78152.18,2.2,0.89624,0.0001,11.36666]
[1777676315580,27.71,78152.18,2.2,0.89624,0.0001,11.36666]
[1777676321512,27.7,78152.27,2.2,0.89629,0.0001,11.363]
[1777676326547,27.7,78151.98,2.2,0.89625,0.0001,11.36553]
[1777676331582,27.7,78154.03,2.2,0.89646,0.0001,11.34929]
[1777676334182,27.7,78153.41,2.2,0.8964,0.0001,11.35396]
[1777676334336,27.7,78153.41,2.2,0.8964,0.0001,11.35396]
[1777676334604,27.7,78153.38,2.2,0.8964,0.0001,11.35381]
[1777676336177,27.7,78150.87,2.2,0.89615,0.0001,11.37363]
[1777676336340,27.7,78150.87,2.2,0.89615,0.0001,11.37363]
[1777676339640,27.7,78146.99,2.2,0.89575,0.0001,11.40455]
[1777676340543,27.7,78146.99,2.2,0.89575,0.0001,11.40455]
[1777676340584,27.7,78146.99,2.2,0.89575,0.0001,11.40455]
[1777676345682,27.7,78137.54,2.2,0.89477,0.0001,11.48082]
[1777676347565,27.7,78137.54,2.2,0.89477,0.0001,11.48082]
[1777676347579,27.7,78137.54,2.2,0.89477,0.0001,11.48082]
[1777676347696,27.7,78137.43,2.2,0.89476,0.0001,11.48146]
[1777676349541,27.7,78137.54,2.2,0.89478,0.0001,11.48044]
[1777676349582,27.7,78137.54,2.2,0.89478,0.0001,11.48044]
[1777676354747,27.7,78137.94,2.2,0.89483,0.0001,11.47636]
[1777676356760,27.7,78141.74,2.2,0.89523,0.0001,11.44538]
[1777676357622,27.7,78141.74,2.2,0.89523,0.0001,11.44538]
[1777676357829,27.7,78141.74,2.2,0.89523,0.0001,11.44538]
[1777676357929,27.7,78145.76,2.2,0.89565,0.0001,11.41283]
[1777676359954,27.7,78146.55,2.2,0.89573,0.0001,11.40641]
[1777676360088,27.7,78146.55,2.2,0.89573,0.0001,11.40641]
[1777676365823,27.7,78143.45,2.2,0.89541,0.0001,11.43107]
[1777676370859,27.7,78143.81,2.2,0.89545,0.0001,11.42788]
[1777676377907,27.7,78143.87,2.2,0.89549,0.0001,11.42283]
[1777676380928,27.7,78147.45,2.2,0.89587,0.0001,11.39386]
[1777676381587,27.7,78147.45,2.2,0.89587,0.0001,11.39386]
[1777676381828,27.7,78147.45,2.2,0.89587,0.0001,11.39386]
[1777676381935,27.7,78147.6,2.2,0.89589,0.0001,11.39222]
[1777676383881,27.7,78147.6,2.2,0.89589,0.0001,11.39222]
[1777676384088,27.7,78147.6,2.2,0.89589,0.0001,11.39222]
[1777676389991,27.69,78146.3,2.2,0.89578,0.0001,11.40092]
[1777676390765,27.69,78146.3,2.2,0.89578,0.0001,11.40092]
[1777676390834,27.69,78146.3,2.2,0.89578,0.0001,11.40092]
[1777676390998,27.69,78146.79,2.2,0.89583,0.0001,11.39697]
[1777676392786,27.69,78146.79,2.2,0.89583,0.0001,11.39697]
[1777676392834,27.69,78146.79,2.2,0.89583,0.0001,11.39697]
[1777676398046,27.69,78146.94,2.2,0.89585,0.0001,11.39539]
[1777676398730,27.69,78146.94,2.2,0.89585,0.0001,11.39539]
[1777676398753,27.69,78146.94,2.2,0.89585,0.0001,11.39539]
[1777676399053,27.69,78146.84,2.2,0.89584,0.0001,11.3962]
[1777676400742,27.69,78145.84,2.2,0.89573,0.0001,11.40428]
[1777676400859,27.69,78145.84,2.2,0.89573,0.0001,11.40428]
[1777676401020,27.69,78145.84,2.2,0.89573,0.0001,11.40428]
[1777676401097,27.69,78141.81,2.2,0.89531,0.0001,11.43681]
[1777676402082,27.69,78129.45,2.2,0.89402,0.0001,11.53678]
[1777676403090,27.69,78130.9,2.2,0.89418,0.0001,11.52483]
[1777676404948,27.69,78131.76,2.2,0.89427,0.0001,11.51769]
[1777676405106,27.69,78131.73,2.2,0.89427,0.0001,11.51777]
[1777676410141,27.69,78131.64,2.2,0.89427,0.0001,11.51775]
[1777676415187,27.69,78131.84,2.2,0.8943,0.0001,11.51548]
[1777676416510,27.69,78131.84,2.2,0.8943,0.0001,11.51548]
[1777676416578,27.69,78131.84,2.2,0.8943,0.0001,11.51548]
[1777676424239,27.69,78132.2,2.2,0.89435,0.0001,11.51127]
[1777676428554,27.69,78132.07,2.2,0.89435,0.0001,11.51186]
[1777676428576,27.69,78132.07,2.2,0.89435,0.0001,11.51186]
[1777676428790,27.69,78132.36,2.2,0.89438,0.0001,11.50918]
[1777676430606,27.69,78132.26,2.2,0.89437,0.0001,11.50999]
[1777676430836,27.69,78132.26,2.2,0.89437,0.0001,11.50999]
[1777676437449,27.68,78131.89,2.2,0.89438,0.0001,11.50772]
[1777676437577,27.68,78131.89,2.2,0.89438,0.0001,11.50772]
[1777676437653,27.68,78131.89,2.2,0.89438,0.0001,11.50719]
[1777676439258,27.68,78131.89,2.2,0.89438,0.0001,11.50719]
[1777676439346,27.68,78131.89,2.2,0.89438,0.0001,11.50719]
[1777676445388,27.68,78133.71,2.2,0.89459,0.0001,11.49129]
[1777676450423,27.68,78131.72,2.2,0.89439,0.0001,11.50654]
[1777676451654,27.68,78131.72,2.2,0.89439,0.0001,11.50654]
[1777676451825,27.68,78131.72,2.2,0.89439,0.0001,11.50654]
[1777676451926,27.68,78131.68,2.2,0.89439,0.0001,11.50646]
[1777676453789,27.68,78132.21,2.2,0.89445,0.0001,11.50216]
[1777676453833,27.68,78132.21,2.2,0.89445,0.0001,11.50216]
[1777676459486,27.68,78131.79,2.2,0.89442,0.0001,11.50391]
[1777676461745,27.68,78131.76,2.2,0.89442,0.0001,11.50394]
[1777676461828,27.68,78131.76,2.2,0.89442,0.0001,11.50394]
[1777676467542,27.68,78132.21,2.2,0.89449,0.0001,11.4988]
[1777676472198,27.67,78132.07,2.2,0.89448,0.0001,11.4993]
[1777676472331,27.67,78132.11,2.2,0.89449,0.0001,11.49877]
[1777676472575,27.67,78132.11,2.2,0.89449,0.0001,11.49877]
[1777676472577,27.67,78133.22,2.2,0.89461,0.0001,11.48956]
[1777676474453,27.67,78133.77,2.2,0.89467,0.0001,11.48492]
[1777676474582,27.67,78133.77,2.2,0.89467,0.0001,11.48492]
[1777676479627,27.67,78135.45,2.2,0.89486,0.0001,11.47029]
[1777676481641,27.67,78138.58,2.2,0.89519,0.0001,11.44468]
[1777676482379,27.67,78138.58,2.2,0.89519,0.0001,11.44468]
[1777676482586,27.67,78138.58,2.2,0.89519,0.0001,11.44468]
[1777676487683,27.67,78137.7,2.2,0.8951,0.0001,11.45129]
[1777676490126,27.67,78130.16,2.2,0.89432,0.0001,11.51216]
[1777676491082,27.67,78130.16,2.2,0.89432,0.0001,11.51216]
[1777676491177,27.67,78124.72,2.2,0.89378,0.00011,11.55184]
[1777676492205,27.67,78124.72,2.2,0.89378,0.00011,11.55184]
[1777676492331,27.67,78122.82,2.2,0.89358,0.00011,11.56701]
[1777676496746,27.67,78116.85,2.2,0.89295,0.00011,11.61567]
[1777676499767,27.67,78109.31,2.2,0.89215,0.00011,11.67713]
[1777676501781,27.67,78103.1,2.2,0.89149,0.00011,11.72761]
[1777676503088,27.67,78103.1,2.2,0.89149,0.00011,11.72761]
[1777676507866,27.67,78102.5,2.2,0.89144,0.00011,11.7318]
[1777676508079,27.67,78102.5,2.2,0.89144,0.00011,11.7318]
[1777676508180,27.67,78102.82,2.2,0.89147,0.00011,11.72903]
[1777676513570,27.67,78102.84,2.2,0.89148,0.00011,11.72805]
[1777676513829,27.67,78102.84,2.2,0.89148,0.00011,11.72805]
[1777676518900,27.67,78107.24,2.2,0.89196,0.00011,11.69136]
[1777676521120,27.67,78106.94,2.2,0.89193,0.00011,11.69369]
[1777676521325,27.67,78107.0,2.2,0.89194,0.00011,11.69308]
[1777676525949,27.66,78117.17,2.2,0.89303,0.00011,11.60985]
[1777676526376,27.66,78117.17,2.2,0.89303,0.00011,11.60985]
[1777676526586,27.66,78117.17,2.2,0.89303,0.00011,11.60985]
[1777676531991,27.66,78120.34,2.2,0.89339,0.00011,11.58181]
[1777676532879,27.66,78120.34,2.2,0.89339,0.00011,11.58181]
[1777676533078,27.66,78120.34,2.2,0.89339,0.00011,11.58181]
[1777676533081,27.66,78120.34,2.2,0.8934,0.00011,11.58144]
[1777676534131,27.66,78120.34,2.2,0.8934,0.00011,11.58144]
[1777676534326,27.66,78120.34,2.2,0.8934,0.00011,11.58106]
[1777676541054,27.66,78120.49,2.2,0.89345,0.00011,11.57722]
[1777676546089,27.65,78120.68,2.2,0.89349,0.00011,11.57377]
[1777676547752,27.65,78120.29,2.2,0.89346,0.00011,11.57656]
[1777676547835,27.65,78120.29,2.2,0.89346,0.00011,11.57656]
[1777676549998,27.65,78120.83,2.2,0.89352,0.00011,11.5714]
[1777676550079,27.65,78120.83,2.2,0.89352,0.00011,11.5714]
[1777676550116,27.65,78120.72,2.2,0.89352,0.00011,11.57192]
[1777676555152,27.65,78122.98,2.2,0.89381,0.00011,11.54745]
[1777676556734,27.65,78123.07,2.2,0.89383,0.00011,11.54637]
[1777676556833,27.65,78123.07,2.2,0.89383,0.00011,11.54637]
[1777676561836,27.64,78123.4,2.2,0.89388,0.00011,11.54194]
[1777676562197,27.64,78123.4,2.2,0.89388,0.00011,11.54194]
[1777676562201,27.64,78123.51,2.2,0.8939,0.00011,11.54069]
[1777676562326,27.64,78123.51,2.2,0.8939,0.00011,11.54069]
[1777676574737,27.64,78121.41,2.2,0.89371,0.00011,11.55526]
[1777676577908,27.63,78124.46,2.2,0.89407,0.00011,11.52747]
[1777676578077,27.63,78124.46,2.2,0.89407,0.00011,11.52747]
[1777676580391,27.63,78129.42,2.2,0.89461,0.0001,11.48542]
[1777676580585,27.63,78129.42,2.2,0.89461,0.0001,11.48542]
[1777676581334,27.63,78128.37,2.2,0.89451,0.0001,11.49366]
[1777676586371,27.63,78131.58,2.2,0.89486,0.0001,11.46614]
[1777676587521,27.63,78131.58,2.2,0.89486,0.0001,11.46614]
[1777676587582,27.63,78131.58,2.2,0.89486,0.0001,11.46614]
[1777676593399,27.63,78133.54,2.2,0.89508,0.0001,11.44898]
[1777676593580,27.63,78133.54,2.2,0.89508,0.0001,11.44898]
[1777676593764,27.63,78133.54,2.2,0.89508,0.0001,11.44898]
[1777676593832,27.63,78133.54,2.2,0.89508,0.0001,11.44898]
[1777676593861,27.63,78133.83,2.2,0.89512,0.0001,11.44627]
[1777676599084,27.63,78134.46,2.2,0.89519,0.0001,11.44067]
[1777676599331,27.63,78134.46,2.2,0.89519,0.0001,11.44067]
[1777676601388,27.63,78142.86,2.2,0.89607,0.0001,11.37233]
[1777676604899,27.63,78143.79,2.2,0.89616,0.0001,11.36474]
[1777676605077,27.63,78143.79,2.2,0.89616,0.0001,11.36474]
[1777676605179,27.63,78143.96,2.2,0.89618,0.0001,11.36339]
[1777676608291,27.63,78141.73,2.2,0.89595,0.0001,11.38143]
[1777676608329,27.63,78141.73,2.2,0.89595,0.0001,11.38143]
[1777676613005,27.63,78145.08,2.2,0.89633,0.0001,11.35021]
[1777676613088,27.63,78145.08,2.2,0.89633,0.0001,11.35021]
[1777676613738,27.63,78145.74,2.2,0.8964,0.0001,11.34499]
[1777676613828,27.63,78145.74,2.2,0.8964,0.0001,11.34499]
[1777676613834,27.63,78145.42,2.2,0.89636,0.0001,11.34765]
[1777676621616,27.63,78145.8,2.2,0.89636,0.0001,11.34756]
[1777676625570,27.63,78145.84,2.2,0.89636,0.0001,11.34761]
[1777676625578,27.63,78145.84,2.2,0.89636,0.0001,11.34761]
[1777676628480,27.63,78146.12,2.2,0.89639,0.0001,11.34565]
[1777676628579,27.63,78146.12,2.2,0.89639,0.0001,11.34565]
[1777676628665,27.63,78146.26,2.2,0.8964,0.0001,11.34463]
[1777676631838,27.63,78148.78,2.2,0.89664,0.0001,11.32578]
[1777676632087,27.63,78148.78,2.2,0.89664,0.0001,11.32578]
[1777676636772,27.64,78145.64,2.2,0.89631,0.0001,11.35178]
[1777676636828,27.64,78145.64,2.2,0.89631,0.0001,11.35178]
[1777676637605,27.64,78144.76,2.2,0.89622,0.0001,11.35899]
[1777676637831,27.64,78144.76,2.2,0.89622,0.0001,11.35899]
[1777676637927,27.64,78145.16,2.2,0.89626,0.0001,11.35586]
[1777676644022,27.64,78144.38,2.2,0.89617,0.0001,11.36265]
[1777676644074,27.64,78144.38,2.2,0.89617,0.0001,11.36265]
[1777676648040,27.64,78140.98,2.2,0.89581,0.0001,11.39049]
[1777676648077,27.64,78140.98,2.2,0.89581,0.0001,11.39049]
[1777676648141,27.64,78138.65,2.2,0.89557,0.0001,11.4094]
[1777676653843,27.64,78141.02,2.2,0.89581,0.0001,11.39052]
[1777676654785,27.64,78141.02,2.2,0.89581,0.0001,11.39052]
[1777676654830,27.64,78141.02,2.2,0.89581,0.0001,11.39052]
[1777676660891,27.64,78141.18,2.2,0.89582,0.0001,11.38969]
[1777676663427,27.64,78141.38,2.2,0.89584,0.0001,11.38819]
[1777676663579,27.64,78141.38,2.2,0.89584,0.0001,11.38819]
[1777676663912,27.64,78141.33,2.2,0.89584,0.0001,11.38865]
[1777676667080,27.64,78140.8,2.2,0.89578,0.0001,11.39304]
[1777676669178,27.64,78141.4,2.2,0.89584,0.0001,11.38828]
[1777676669331,27.64,78141.4,2.2,0.89584,0.0001,11.38828]
[1777676671337,27.64,78140.71,2.2,0.89577,0.0001,11.39396]
[1777676670961,27.64,78145.74,2.2,0.89629,0.0001,11.35335]
[1777676671459,27.64,78145.74,2.2,0.89629,0.0001,11.35335]
[1777676671582,27.64,78145.74,2.2,0.89629,0.0001,11.35335]
[1777676671968,27.64,78145.76,2.2,0.89632,0.0001,11.34903]
[1777676674342,27.64,78146.14,2.2,0.89637,0.0001,11.34557]
[1777676674576,27.64,78146.7,2.2,0.89643,0.0001,11.34066]
[1777676678182,27.64,78146.07,2.2,0.89638,0.0001,11.34496]
[1777676678326,27.64,78146.07,2.2,0.89638,0.0001,11.34496]
[1777676678378,27.64,78145.88,2.2,0.89637,0.0001,11.3457]
[1777676683612,27.63,78146.42,2.2,0.89647,0.0001,11.33722]
[1777676683833,27.63,78146.42,2.2,0.89647,0.0001,11.33722]
[1777676689087,27.62,78146.01,2.2,0.89649,0.0001,11.33559]
[1777676692754,27.62,78146.24,2.2,0.89654,0.0001,11.33209]
[1777676692813,27.62,78146.24,2.2,0.89654,0.0001,11.33209]
[1777676692831,27.62,78146.24,2.2,0.89654,0.0001,11.33209]
[1777676692915,27.62,78146.24,2.2,0.89656,0.0001,11.33045]
[1777676698150,27.61,78146.19,2.2,0.89661,0.0001,11.32674]
[1777676699506,27.61,78144.75,2.2,0.89647,0.0001,11.33756]
[1777676699577,27.61,78144.75,2.2,0.89647,0.0001,11.33756]
[1777676699723,27.61,78144.75,2.2,0.89647,0.0001,11.33756]
[1777676699832,27.61,78144.75,2.2,0.89647,0.0001,11.33756]
[1777676700164,27.61,78144.92,2.2,0.89649,0.0001,11.33535]
[1777676705199,27.6,78144.66,2.2,0.89652,0.0001,11.33332]
[1777676708881,27.6,78144.84,2.2,0.89656,0.0001,11.33021]
[1777676709085,27.6,78144.84,2.2,0.89656,0.0001,11.33021]
[1777676714262,27.59,78143.46,2.2,0.89649,0.0001,11.33562]
[1777676719423,27.59,78143.6,2.2,0.89653,0.0001,11.33201]
[1777676719480,27.59,78143.6,2.2,0.89653,0.0001,11.33201]
[1777676719580,27.59,78143.6,2.2,0.89653,0.0001,11.33201]
[1777676719677,27.58,78143.6,2.2,0.89654,0.0001,11.3313]
[1777676726346,27.58,78142.51,2.2,0.89644,0.0001,11.33949]
[1777676727734,27.58,78142.74,2.2,0.89647,0.0001,11.33727]
[1777676727829,27.58,78142.74,2.2,0.89647,0.0001,11.33727]
[1777676727891,27.58,78142.74,2.2,0.89647,0.0001,11.33727]
[1777676728091,27.58,78142.74,2.2,0.89647,0.0001,11.33727]
[1777676728360,27.58,78142.8,2.2,0.89647,0.0001,11.33689]
[1777676733395,27.58,78143.4,2.2,0.89656,0.0001,11.3283]
[1777676738430,27.58,78143.83,2.2,0.89661,0.0001,11.32403]
[1777676739015,27.58,78143.83,2.2,0.89661,0.0001,11.32403]
[1777676739083,27.58,78143.83,2.2,0.89661,0.0001,11.32403]
[1777676744474,27.58,78144.0,2.2,0.89666,0.0001,11.32067]
[1777676745274,27.58,78144.0,2.2,0.89666,0.0001,11.32067]
[1777676745326,27.58,78144.0,2.2,0.89666,0.0001,11.32067]
[1777676749448,27.58,78143.74,2.2,0.89664,0.0001,11.32187]
[1777676749579,27.58,78143.74,2.2,0.89664,0.0001,11.32187]
[1777676749680,27.58,78143.74,2.2,0.89664,0.0001,11.32199]
[1777676755250,27.58,78144.07,2.2,0.89668,0.0001,11.31892]
[1777676755337,27.58,78144.07,2.2,0.89668,0.0001,11.31892]
[1777676762600,27.58,78143.18,2.2,0.89657,0.0001,11.32726]
[1777676763996,27.58,78143.18,2.2,0.89657,0.0001,11.32726]
[1777676764056,27.58,78143.18,2.2,0.89657,0.0001,11.32726]
[1777676764089,27.58,78143.18,2.2,0.89657,0.0001,11.32726]
[1777676764153,27.58,78142.72,2.2,0.89652,0.0001,11.33122]
[1777676767147,27.58,78142.64,2.2,0.89651,0.0001,11.33196]
[1777676767327,27.58,78142.64,2.2,0.89651,0.0001,11.33196]
[1777676774684,27.58,78140.92,2.2,0.89633,0.0001,11.34655]
[1777676779077,27.58,78141.18,2.2,0.89635,0.0001,11.34457]
[1777676779141,27.58,78141.18,2.2,0.89635,0.0001,11.34457]
[1777676779331,27.58,78141.18,2.2,0.89635,0.0001,11.34457]
[1777676779426,27.58,78141.22,2.2,0.89635,0.0001,11.3444]
[1777676784754,27.58,78139.71,2.2,0.89619,0.0001,11.35686]
[1777676791803,27.58,78139.57,2.2,0.89621,0.0001,11.3539]
[1777676798852,27.58,78140.78,2.2,0.89633,0.0001,11.34433]
[1777676804894,27.58,78140.85,2.2,0.89634,0.0001,11.34399]
[1777676807872,27.58,78141.19,2.2,0.89637,0.0001,11.34132]
[1777676807947,27.58,78141.19,2.2,0.89637,0.0001,11.34132]
[1777676808084,27.58,78141.19,2.2,0.89637,0.0001,11.34132]
[1777676808093,27.58,78141.19,2.2,0.89637,0.0001,11.34143]
[1777676813957,27.58,78141.27,2.2,0.89637,0.0001,11.34108]
[1777676816911,27.58,78141.27,2.2,0.89637,0.0001,11.34108]
[1777676817080,27.58,78141.27,2.2,0.89637,0.0001,11.34108]
[1777676819669,27.58,78141.24,2.2,0.89637,0.0001,11.34153]
[1777676819833,27.58,78141.24,2.2,0.89637,0.0001,11.34153]
[1777676819927,27.58,78141.24,2.2,0.89637,0.0001,11.34164]
[1777676822558,27.58,78141.24,2.2,0.89637,0.0001,11.34164]
[1777676822588,27.58,78141.24,2.2,0.89637,0.0001,11.34164]
[1777676825034,27.58,78151.45,2.2,0.89742,0.0001,11.25952]
[1777676826041,27.58,78156.18,2.2,0.8979,0.0001,11.22156]
[1777676826626,27.58,78156.18,2.2,0.8979,0.0001,11.22156]
[1777676826670,27.58,78156.18,2.2,0.8979,0.0001,11.22156]
[1777676826909,27.58,78156.18,2.2,0.8979,0.0001,11.22156]
[1777676826950,27.58,78156.18,2.2,0.8979,0.0001,11.22156]
[1777676827083,27.58,78156.18,2.2,0.8979,0.0001,11.22156]
[1777676827106,27.58,78156.11,2.2,0.89789,0.0001,11.22237]
[1777676833090,27.59,78158.24,2.2,0.89809,0.0001,11.20664]
[1777676835187,27.59,78158.27,2.2,0.89809,0.0001,11.20666]
[1777676835239,27.59,78158.27,2.2,0.89809,0.0001,11.20666]
[1777676835329,27.59,78158.27,2.2,0.89809,0.0001,11.20666]
[1777676835389,27.59,78158.27,2.2,0.89809,0.0001,11.20693]
[1777676841146,27.59,78158.0,2.2,0.89804,0.0001,11.21062]
[1777676843916,27.59,78158.0,2.2,0.89804,0.0001,11.21062]
[1777676844083,27.59,78158.0,2.2,0.89804,0.0001,11.21062]
[1777676844122,27.59,78158.0,2.2,0.89804,0.0001,11.21045]
[1777676851217,27.58,78157.93,2.2,0.89813,0.0001,11.20204]
[1777676855491,27.58,78159.32,2.2,0.89829,0.0001,11.18887]
[1777676855535,27.58,78159.32,2.2,0.89829,0.0001,11.18887]
[1777676855580,27.58,78159.32,2.2,0.89829,0.0001,11.18887]
[1777676855636,27.58,78161.25,2.2,0.8985,0.0001,11.17269]
[1777676859083,27.58,78161.63,2.2,0.89855,0.0001,11.16901]
[1777676859329,27.58,78161.63,2.2,0.89855,0.0001,11.16901]
[1777676865318,27.57,78160.17,2.2,0.89847,0.0001,11.17521]
[1777676868083,27.57,78159.29,2.2,0.89839,0.0001,11.18102]
[1777676868149,27.57,78159.29,2.2,0.89839,0.0001,11.18102]
[1777676868331,27.57,78159.29,2.2,0.89839,0.0001,11.18102]
[1777676868353,27.57,78159.29,2.2,0.8984,0.0001,11.18037]
[1777676876401,27.56,78159.42,2.2,0.89848,0.0001,11.1742]
[1777676880761,27.55,78157.3,2.2,0.89829,0.0001,11.1887]
[1777676880831,27.55,78157.3,2.2,0.89829,0.0001,11.1887]
[1777676880856,27.55,78157.3,2.2,0.89829,0.0001,11.1887]
[1777676881087,27.55,78157.3,2.2,0.89829,0.0001,11.1887]
[1777676881436,27.55,78156.5,2.2,0.89822,0.0001,11.19449]
[1777676886471,27.55,78156.78,2.2,0.89829,0.0001,11.18893]
[1777676891506,27.54,78157.53,2.2,0.89841,0.0001,11.1797]
[1777676895073,27.54,78158.02,2.2,0.89848,0.0001,11.1739]
[1777676895082,27.54,78158.02,2.2,0.89848,0.0001,11.1739]
[1777676895338,27.54,78158.02,2.2,0.89848,0.0001,11.1739]
[1777676895534,27.54,78157.99,2.2,0.89848,0.0001,11.17353]
[1777676900569,27.53,78157.94,2.2,0.89852,0.0001,11.17093]
[1777676905604,27.53,78158.13,2.2,0.89857,0.0001,11.16644]
[1777676909780,27.53,78156.56,2.2,0.89844,0.0001,11.17676]
[1777676909833,27.53,78156.56,2.2,0.89844,0.0001,11.17676]
[1777676915846,27.52,78158.83,2.2,0.89875,0.0001,11.15078]
[1777676915851,27.52,78158.83,2.2,0.89875,0.0001,11.15078]
[1777676916078,27.52,78158.83,2.2,0.89875,0.0001,11.15078]
[1777676916681,27.52,78159.45,2.2,0.89882,0.0001,11.14523]
[1777676924659,27.52,78159.63,2.2,0.89886,0.0001,11.14163]
[1777676924679,27.51,78160.39,2.2,0.89897,0.0001,11.13322]
[1777676924834,27.51,78160.39,2.2,0.89897,0.0001,11.13322]
[1777676924915,27.51,78160.17,2.2,0.89895,0.0001,11.13499]
[1777676930380,27.51,78158.51,2.2,0.89881,0.0001,11.14566]
[1777676930581,27.51,78158.51,2.2,0.89881,0.0001,11.14566]
[1777676930709,27.51,78158.51,2.2,0.89881,0.0001,11.14566]
[1777676930833,27.51,78158.34,2.2,0.89881,0.0001,11.14564]
[1777676930894,27.51,78158.0,2.2,0.89878,0.0001,11.14838]
[1777676936508,27.5,78158.22,2.2,0.89883,0.0001,11.14452]
[1777676937074,27.5,78157.68,2.2,0.8988,0.0001,11.14678]
[1777676940849,27.5,78148.72,2.2,0.89791,0.0001,11.21635]
[1777676941856,27.5,78137.98,2.2,0.89681,0.0001,11.30249]
[1777676942863,27.49,78128.02,2.2,0.89579,0.0001,11.38242]
[1777676943797,27.49,78128.02,2.2,0.89579,0.0001,11.38242]
[1777676943827,27.49,78128.02,2.2,0.89579,0.0001,11.38242]
[1777676943870,27.49,78125.18,2.2,0.8955,0.0001,11.40473]
[1777676944897,27.49,78125.18,2.2,0.8955,0.0001,11.40473]
[1777676945081,27.49,78125.18,2.2,0.8955,0.0001,11.40473]
[1777676945179,27.49,78124.85,2.2,0.89549,0.0001,11.40551]
[1777676950172,27.48,78119.75,2.2,0.89502,0.00011,11.4415]
[1777676951081,27.48,78119.75,2.2,0.89502,0.00011,11.4415]
[1777676956893,27.47,78119.72,2.2,0.89508,0.00011,11.43705]
[1777676957076,27.47,78119.72,2.2,0.89508,0.00011,11.43705]
[1777676961260,27.46,78122.29,2.2,0.89542,0.0001,11.41026]
[1777676961328,27.46,78122.29,2.2,0.89542,0.0001,11.41026]
[1777676961362,27.46,78122.37,2.2,0.89546,0.0001,11.40731]
[1777676962783,27.46,78121.54,2.2,0.89537,0.0001,11.41407]
[1777676962825,27.46,78121.54,2.2,0.89537,0.0001,11.41407]
[1777676970442,27.45,78122.26,2.2,0.89552,0.0001,11.40244]
[1777676970575,27.45,78122.26,2.2,0.89552,0.0001,11.40244]
[1777676974753,27.44,78122.28,2.2,0.89564,0.0001,11.39111]
[1777676974830,27.44,78121.66,2.2,0.89559,0.0001,11.39501]
[1777676975092,27.44,78122.22,2.2,0.89567,0.0001,11.3893]
[1777676977081,27.43,78122.56,2.2,0.89573,0.0001,11.38423]
[1777676983428,27.43,78125.45,2.2,0.89609,0.0001,11.35614]
[1777676983574,27.43,78125.45,2.2,0.89609,0.0001,11.35614]
[1777676986289,27.42,78125.11,2.2,0.89613,0.0001,11.35338]
[1777676986326,27.42,78125.11,2.2,0.89613,0.0001,11.35338]
[1777676986390,27.42,78125.09,2.2,0.89614,0.0001,11.35243]
[1777676991074,27.41,78125.93,2.2,0.89628,0.0001,11.34112]
[1777676996238,27.41,78125.97,2.2,0.8963,0.0001,11.33968]
[1777676996329,27.41,78125.97,2.2,0.8963,0.0001,11.33968]
[1777676997368,27.4,78125.97,2.2,0.89637,0.0001,11.33417]
[1777676997578,27.4,78125.97,2.2,0.89637,0.0001,11.33417]
[1777676997645,27.4,78126.04,2.2,0.89639,0.0001,11.3325]
[1777677002669,27.39,78125.89,2.2,0.8964,0.0001,11.33152]
[1777677002829,27.39,78126.03,2.2,0.89646,0.0001,11.32707]
[1777677008322,27.38,78129.37,2.2,0.89689,0.0001,11.29345]
[1777677010156,27.38,78129.44,2.2,0.89691,0.0001,11.29184]
[1777677010324,27.38,78129.44,2.2,0.89691,0.0001,11.29184]
[1777677015465,27.37,78130.25,2.2,0.89706,0.0001,11.28015]
[1777677015580,27.37,78130.25,2.2,0.89706,0.0001,11.28015]
[1777677015612,27.37,78130.0,2.2,0.89704,0.0001,11.2812]
[1777677017076,27.37,78130.03,2.2,0.89706,0.0001,11.27997]
[1777677018393,27.36,78134.82,2.2,0.89758,0.0001,11.23904]
[1777677019402,27.36,78138.34,2.2,0.89796,0.0001,11.20952]
[1777677020893,27.36,78140.61,2.2,0.8982,0.0001,11.19022]
[1777677020992,27.36,78140.61,2.2,0.8982,0.0001,11.19022]
[1777677021087,27.36,78140.61,2.2,0.8982,0.0001,11.19022]
[1777677021597,27.36,78140.61,2.2,0.8982,0.0001,11.19022]
[1777677021680,27.36,78142.61,2.2,0.89842,0.0001,11.17315]
[1777677021827,27.36,78142.61,2.2,0.89842,0.0001,11.17315]
[1777677027016,27.35,78145.44,2.2,0.89875,0.0001,11.14701]
[1777677027083,27.35,78145.44,2.2,0.89875,0.0001,11.14701]
[1777677030593,27.35,78145.44,2.2,0.89876,0.0001,11.14625]
[1777677030689,27.35,78145.44,2.2,0.8988,0.0001,11.14322]
[1777677030830,27.35,78145.44,2.2,0.8988,0.0001,11.14322]
[1777677032801,27.35,78145.44,2.2,0.8988,0.0001,11.14322]
[1777677032492,27.35,78145.39,2.2,0.89884,0.0001,11.13788]
[1777677032825,27.35,78145.39,2.2,0.89884,0.0001,11.13788]
[1777677037749,27.34,78145.92,2.2,0.89894,0.0001,11.13063]
[1777677037832,27.34,78145.42,2.2,0.89889,0.0001,11.13396]
[1777677038077,27.34,78145.42,2.2,0.89889,0.0001,11.13396]
[1777677038534,27.34,78145.39,2.2,0.8989,0.0001,11.13347]
[1777677043569,27.33,78145.64,2.2,0.89897,0.0001,11.12783]
[1777677045505,27.33,78145.64,2.2,0.89897,0.0001,11.12783]
[1777677045578,27.33,78145.64,2.2,0.89897,0.0001,11.12783]
[1777677045945,27.33,78145.67,2.2,0.89899,0.0001,11.12616]
[1777677046077,27.33,78145.67,2.2,0.89899,0.0001,11.12616]
[1777677048603,27.33,78146.34,2.2,0.89909,0.0001,11.11859]
[1777677049872,27.33,78147.23,2.2,0.89919,0.0001,11.11068]
[1777677050087,27.33,78147.23,2.2,0.89919,0.0001,11.11068]
[1777677050618,27.33,78152.19,2.2,0.8997,0.0001,11.06981]
[1777677051625,27.33,78156.16,2.2,0.90012,0.0001,11.03706]
[1777677052632,27.33,78159.74,2.2,0.90049,0.0001,11.00755]
[1777677057667,27.32,78162.71,2.2,0.90082,0.0001,10.98097]
[1777677059552,27.32,78163.71,2.2,0.90093,0.0001,10.97241]
[1777677059578,27.32,78163.71,2.2,0.90093,0.0001,10.97241]
[1777677059614,27.32,78163.71,2.2,0.90093,0.0001,10.97241]
[1777677059834,27.32,78163.71,2.2,0.90093,0.0001,10.97241]
[1777677059681,27.32,78163.66,2.2,0.90093,0.0001,10.97235]
[1777677064717,27.32,78164.16,2.2,0.90101,0.0001,10.96602]
[1777677068258,27.31,78165.22,2.2,0.90113,0.0001,10.95609]
[1777677068312,27.31,78165.22,2.2,0.90113,0.0001,10.95609]
[1777677068326,27.31,78165.22,2.2,0.90113,0.0001,10.95609]
[1777677068745,27.31,78169.16,2.2,0.90154,0.0001,10.92388]
[1777677069752,27.31,78179.52,2.2,0.90259,0.0001,10.83962]
[1777677070759,27.31,78180.78,2.2,0.90272,0.0001,10.82872]
[1777677071955,27.31,78181.15,2.2,0.90277,0.0001,10.82499]
[1777677072006,27.31,78181.15,2.2,0.90277,0.0001,10.82499]
[1777677072597,27.31,78181.15,2.2,0.90277,0.0001,10.82499]
[1777677072773,27.31,78181.12,2.2,0.90278,0.0001,10.82447]
[1777677075734,27.31,78182.73,2.2,0.90296,0.0001,10.81003]
[1777677075830,27.31,78182.73,2.2,0.90296,0.0001,10.81003]
[1777677076720,27.31,78180.28,2.2,0.90272,0.0001,10.82897]
[1777677076833,27.31,78180.28,2.2,0.90272,0.0001,10.82897]
[1777677076801,27.3,78179.02,2.2,0.9026,0.0001,10.83833]
[1777677077808,27.3,78164.66,2.2,0.90117,0.0001,10.9532]
[1777677078815,27.3,78160.52,2.2,0.90076,0.0001,10.98569]
[1777677080603,27.3,78160.19,2.2,0.90074,0.0001,10.98737]
[1777677080829,27.3,78160.84,2.2,0.90082,0.0001,10.98113]
[1777677081465,27.3,78160.84,2.2,0.90082,0.0001,10.98113]
[1777677081576,27.3,78160.84,2.2,0.90082,0.0001,10.98113]
[1777677084857,27.29,78163.47,2.2,0.90113,0.0001,10.95606]
[1777677085119,27.29,78163.47,2.2,0.90113,0.0001,10.95606]
[1777677085325,27.29,78163.47,2.2,0.90113,0.0001,10.95606]
[1777677087715,27.29,78163.58,2.2,0.90115,0.0001,10.95426]
[1777677087826,27.29,78163.58,2.2,0.90115,0.0001,10.95426]
[1777677088589,27.29,78163.58,2.2,0.90118,0.0001,10.95244]
[1777677088691,27.29,78164.35,2.2,0.90126,0.0001,10.94533]
[1777677092670,27.28,78164.0,2.2,0.90125,0.0001,10.94625]
[1777677092834,27.28,78164.0,2.2,0.90125,0.0001,10.94625]
[1777677093077,27.28,78163.83,2.2,0.90129,0.0001,10.9414]
[1777677101210,27.27,78165.56,2.2,0.90153,0.0001,10.92264]
[1777677102587,27.27,78165.17,2.2,0.90153,0.0001,10.92199]
[1777677102788,27.27,78161.9,2.2,0.90121,0.0001,10.94741]
[1777677104579,27.27,78157.68,2.2,0.90079,0.0001,10.98153]
[1777677110031,27.26,78160.06,2.2,0.90111,0.0001,10.95534]
[1777677121109,27.24,78159.74,2.2,0.90121,0.0001,10.94728]
[1777677122179,27.24,78159.74,2.2,0.90121,0.0001,10.94728]
[1777677122330,27.24,78159.74,2.2,0.90121,0.0001,10.94728]
[1777677122567,27.24,78159.74,2.2,0.90121,0.0001,10.94728]
[1777677122583,27.24,78159.74,2.2,0.90121,0.0001,10.94728]
[1777677122725,27.24,78159.74,2.2,0.90124,0.0001,10.94538]
[1777677125955,27.24,78159.26,2.2,0.9012,0.0001,10.94832]
[1777677126081,27.24,78159.26,2.2,0.9012,0.0001,10.94832]
[1777677131179,27.23,78161.18,2.2,0.90147,0.0001,10.92629]
[1777677132341,27.23,78161.18,2.2,0.90147,0.0001,10.92629]
[1777677132581,27.23,78161.18,2.2,0.90147,0.0001,10.92629]
[1777677133034,27.22,78160.57,2.2,0.90143,0.0001,10.92942]
[1777677133077,27.22,78160.57,2.2,0.90143,0.0001,10.92942]
[1777677133193,27.22,78160.04,2.2,0.90138,0.0001,10.93371]
[1777677135999,27.22,78160.11,2.2,0.90141,0.0001,10.93132]
[1777677136074,27.22,78160.11,2.2,0.90141,0.0001,10.93132]
[1777677138979,27.22,78158.61,2.2,0.90129,0.0001,10.94072]
[1777677139083,27.22,78158.61,2.2,0.90129,0.0001,10.94072]
[1777677145277,27.2,78156.67,2.2,0.90118,0.0001,10.94912]
[1777677147903,27.2,78156.52,2.2,0.90118,0.0001,10.9494]
[1777677148080,27.2,78156.52,2.2,0.90119,0.0001,10.94847]
[1777677148482,27.2,78156.52,2.2,0.90119,0.0001,10.94847]
[1777677148583,27.2,78156.52,2.2,0.90119,0.0001,10.94847]
[1777677148684,27.2,78156.55,2.2,0.90121,0.0001,10.9473]
[1777677156354,27.19,78156.59,2.2,0.90133,0.0001,10.93541]
[1777677157301,27.19,78156.59,2.2,0.90133,0.0001,10.93541]
[1777677157334,27.19,78156.59,2.2,0.90133,0.0001,10.93541]
[1777677163404,27.18,78154.74,2.2,0.90122,0.0001,10.94408]
[1777677165418,27.18,78146.72,2.2,0.90043,0.0001,11.00733]
[1777677166150,27.18,78146.72,2.2,0.90043,0.0001,11.00733]
[1777677166333,27.18,78146.72,2.2,0.90043,0.0001,11.00733]
[1777677166400,27.18,78146.72,2.2,0.90043,0.0001,11.00733]
[1777677166586,27.18,78146.72,2.2,0.90043,0.0001,11.00733]
[1777677166923,27.18,78146.72,2.2,0.90043,0.0001,11.00733]
[1777677167080,27.18,78145.9,2.2,0.90036,0.0001,11.013]
[1777677167432,27.17,78144.68,2.2,0.90024,0.0001,11.02192]
[1777677172467,27.17,78150.69,2.2,0.90092,0.0001,10.96808]
[1777677173825,27.17,78150.69,2.2,0.90092,0.0001,10.96808]
[1777677173874,27.16,78155.73,2.2,0.90144,0.0001,10.92628]
[1777677174080,27.16,78155.73,2.2,0.90144,0.0001,10.92628]
[1777677179516,27.16,78154.87,2.2,0.90142,0.0001,10.92811]
[1777677183796,27.15,78153.19,2.2,0.90128,0.0001,10.93914]
[1777677183836,27.15,78153.19,2.2,0.90128,0.0001,10.93914]
[1777677184213,27.15,78152.92,2.2,0.90126,0.0001,10.94044]
[1777677184331,27.15,78152.92,2.2,0.90126,0.0001,10.94044]
[1777677184551,27.15,78152.55,2.2,0.90124,0.0001,10.94256]
[1777677186866,27.15,78152.62,2.2,0.90126,0.0001,10.9411]
[1777677187077,27.15,78152.58,2.2,0.90126,0.0001,10.94054]
[1777677192125,27.14,78150.15,2.2,0.90107,0.0001,10.95586]
[1777677192338,27.14,78150.15,2.2,0.90107,0.0001,10.95586]
[1777677192509,27.14,78150.15,2.2,0.90107,0.0001,10.95586]
[1777677192585,27.14,78150.15,2.2,0.90107,0.0001,10.95586]
[1777677192607,27.14,78148.82,2.2,0.90095,0.0001,10.96576]
[1777677196861,27.14,78148.54,2.2,0.90093,0.0001,10.96711]
[1777677197080,27.13,78148.32,2.2,0.90094,0.0001,10.96614]
[1777677203443,27.13,78148.62,2.2,0.90102,0.0001,10.96005]
[1777677209726,27.12,78148.81,2.2,0.90113,0.0001,10.95048]
[1777677211744,27.11,78150.87,2.2,0.90135,0.0001,10.93287]
[1777677211832,27.11,78150.87,2.2,0.90135,0.0001,10.93287]
[1777677212267,27.11,78150.87,2.2,0.9014,0.0001,10.9278]
[1777677212331,27.11,78150.87,2.2,0.9014,0.0001,10.9278]
[1777677212748,27.11,78150.26,2.2,0.90135,0.0001,10.9319]
[1777677213688,27.11,78150.26,2.2,0.90135,0.0001,10.9319]
[1777677213831,27.11,78150.26,2.2,0.90135,0.0001,10.9319]
[1777677219796,27.1,78152.08,2.2,0.9016,0.0001,10.91123]
[1777677224831,27.1,78149.78,2.2,0.90142,0.0001,10.92591]
[1777677231880,27.09,78147.81,2.2,0.90129,0.0001,10.93624]
[1777677232689,27.09,78147.81,2.2,0.90129,0.0001,10.93624]
[1777677232833,27.09,78147.81,2.2,0.90129,0.0001,10.93624]
[1777677233253,27.09,78148.46,2.2,0.90136,0.0001,10.93013]
[1777677233331,27.09,78148.46,2.2,0.90136,0.0001,10.93013]
[1777677233894,27.09,78148.35,2.2,0.90136,0.0001,10.93022]
[1777677238871,27.08,78147.19,2.2,0.90128,0.0001,10.93643]
[1777677239081,27.08,78147.26,2.2,0.9013,0.0001,10.93506]
[1777677240753,27.08,78145.28,2.2,0.90111,0.0001,10.95036]
[1777677240826,27.08,78145.28,2.2,0.90111,0.0001,10.95036]
[1777677243447,27.07,78144.21,2.2,0.90103,0.0001,10.95658]
[1777677243577,27.07,78144.21,2.2,0.90103,0.0001,10.95658]
[1777677243586,27.07,78144.21,2.2,0.90103,0.0001,10.95658]
[1777677243826,27.07,78144.21,2.2,0.90103,0.0001,10.95658]
[1777677243965,27.07,78144.15,2.2,0.90104,0.0001,10.95624]
[1777677248999,27.07,78150.56,2.2,0.90174,0.0001,10.89996]
[1777677249256,27.07,78150.56,2.2,0.90174,0.0001,10.89996]
[1777677249331,27.07,78150.56,2.2,0.90174,0.0001,10.89996]
[1777677249619,27.07,78150.56,2.2,0.90174,0.0001,10.89996]
[1777677249826,27.07,78150.56,2.2,0.90174,0.0001,10.89996]
[1777677256048,27.06,78152.85,2.2,0.90203,0.0001,10.87631]
[1777677259181,27.06,78152.83,2.2,0.90205,0.0001,10.87503]
[1777677259339,27.06,78152.83,2.2,0.90205,0.0001,10.87503]
[1777677259480,27.06,78152.83,2.2,0.90205,0.0001,10.87503]
[1777677259585,27.06,78152.83,2.2,0.90205,0.0001,10.87503]
[1777677259678,27.06,78152.78,2.2,0.90206,0.0001,10.87399]
[1777677265112,27.05,78149.54,2.2,0.90178,0.0001,10.89677]
[1777677266192,27.05,78149.54,2.2,0.90178,0.0001,10.89677]
[1777677266329,27.05,78149.54,2.2,0.90178,0.0001,10.89677]
[1777677273168,27.04,78142.29,2.2,0.90115,0.0001,10.94514]
[1777677275182,27.04,78135.67,2.2,0.90049,0.0001,10.99748]
[1777677276567,27.04,78135.67,2.2,0.90049,0.0001,10.99748]
[1777677276585,27.04,78135.67,2.2,0.90049,0.0001,10.99748]
[1777677276928,27.04,78135.67,2.2,0.90049,0.0001,10.99748]
[1777677276931,27.03,78135.82,2.2,0.90053,0.0001,10.99444]
[1777677277081,27.03,78135.82,2.2,0.90053,0.0001,10.99444]
[1777677282918,27.03,78132.81,2.2,0.90026,0.0001,11.01536]
[1777677283083,27.03,78131.19,2.2,0.90012,0.0001,11.0267]
[1777677289080,27.02,78132.65,2.2,0.90032,0.0001,11.01082]
[1777677289358,27.02,78133.44,2.2,0.90041,0.0001,11.00338]
[1777677289758,27.02,78133.44,2.2,0.90041,0.0001,11.00338]
[1777677289833,27.02,78133.44,2.2,0.90041,0.0001,11.00338]
[1777677289860,27.02,78132.79,2.2,0.90037,0.0001,11.00674]
[1777677295322,27.01,78126.09,2.2,0.89974,0.0001,11.05667]
[1777677296329,27.01,78119.79,2.2,0.8991,0.0001,11.10731]
[1777677297573,27.01,78119.79,2.2,0.8991,0.0001,11.10731]
[1777677297836,27.01,78119.79,2.2,0.8991,0.0001,11.10731]
[1777677297839,27.0,78116.1,2.2,0.89874,0.0001,11.13539]
[1777677302371,27.0,78124.32,2.2,0.89963,0.0001,11.06519]
[1777677304441,27.0,78123.81,2.2,0.89959,0.0001,11.06873]
[1777677304585,27.0,78123.81,2.2,0.89959,0.0001,11.06873]
[1777677305013,27.0,78123.81,2.2,0.89959,0.0001,11.06873]
[1777677305078,27.0,78123.81,2.2,0.89959,0.0001,11.06873]
[1777677305392,27.0,78123.42,2.2,0.89956,0.0001,11.07074]
[1777677312441,26.99,78123.53,2.2,0.89963,0.0001,11.06504]
[1777677315529,26.99,78123.46,2.2,0.89964,0.0001,11.06441]
[1777677315580,26.99,78123.46,2.2,0.89964,0.0001,11.06441]
[1777677322531,26.98,78120.3,2.2,0.89934,0.0001,11.08787]
[1777677322581,26.98,78120.3,2.2,0.89934,0.0001,11.08787]
[1777677323415,26.98,78121.43,2.2,0.89949,0.0001,11.07605]
[1777677323580,26.98,78121.43,2.2,0.89949,0.0001,11.07605]
[1777677323648,26.98,78120.41,2.2,0.89939,0.0001,11.08381]
[1777677329560,26.97,78120.68,2.2,0.89947,0.0001,11.07784]
[1777677334594,26.97,78120.47,2.2,0.89952,0.0001,11.07225]
[1777677337932,26.97,78120.82,2.2,0.89957,0.0001,11.06816]
[1777677338078,26.97,78120.82,2.2,0.89957,0.0001,11.06816]
[1777677340123,26.97,78120.57,2.2,0.89956,0.0001,11.06899]
[1777677340328,26.96,78121.69,2.2,0.89968,0.0001,11.05919]
[1777677340637,26.96,78123.09,2.2,0.89983,0.0001,11.04711]
[1777677344580,26.96,78123.19,2.2,0.89986,0.0001,11.04455]
[1777677350145,26.96,78123.45,2.2,0.89992,0.0001,11.04013]
[1777677350328,26.96,78123.45,2.2,0.89992,0.0001,11.04013]
[1777677354781,26.95,78124.81,2.2,0.9001,0.0001,11.02554]
[1777677354830,26.95,78124.81,2.2,0.9001,0.0001,11.02554]
[1777677355560,26.95,78126.91,2.2,0.90033,0.0001,11.00776]
[1777677355588,26.95,78126.91,2.2,0.90033,0.0001,11.00776]
[1777677355742,26.95,78127.66,2.2,0.90041,0.0001,11.00109]
[1777677360777,26.95,78130.1,2.2,0.90069,0.0001,10.97865]
[1777677361804,26.95,78130.1,2.2,0.90069,0.0001,10.97865]
[1777677361833,26.95,78130.1,2.2,0.90069,0.0001,10.97865]
[1777677366845,26.94,78129.86,2.2,0.90069,0.0001,10.97876]
[1777677367079,26.94,78129.86,2.2,0.90069,0.0001,10.97876]
[1777677366928,26.94,78129.86,2.2,0.9007,0.0001,10.97784]
[1777677372861,26.94,78130.67,2.2,0.90082,0.0001,10.9686]
[1777677374108,26.94,78130.67,2.2,0.90082,0.0001,10.9686]
[1777677374329,26.94,78131.21,2.2,0.90088,0.0001,10.96375]
[1777677376805,26.94,78131.83,2.2,0.90095,0.0001,10.95785]
[1777677376839,26.94,78131.83,2.2,0.90095,0.0001,10.95785]
[1777677376889,26.94,78131.58,2.2,0.90093,0.0001,10.95949]
[1777677378580,26.94,78131.58,2.2,0.90094,0.0001,10.95908]
[1777677384720,26.93,78132.25,2.2,0.90105,0.0001,10.95053]
[1777677384825,26.93,78132.25,2.2,0.90105,0.0001,10.95053]
[1777677392576,26.92,78132.25,2.2,0.90111,0.0001,10.94514]
[1777677395939,26.92,78132.25,2.2,0.90119,0.0001,10.93736]
[1777677396081,26.92,78132.25,2.2,0.90119,0.0001,10.93736]
[1777677398503,26.91,78132.63,2.2,0.90128,0.0001,10.92988]
[1777677398582,26.91,78132.63,2.2,0.90128,0.0001,10.92988]
[1777677398604,26.91,78132.63,2.2,0.90129,0.0001,10.92902]
[1777677402574,26.91,78135.83,2.2,0.90165,0.0001,10.90031]
[1777677406935,26.9,78137.52,2.2,0.90186,0.0001,10.88335]
[1777677407074,26.9,78137.52,2.2,0.90186,0.0001,10.88335]
[1777677410798,26.9,78137.66,2.2,0.90191,0.0001,10.87917]
[1777677410841,26.9,78137.66,2.2,0.90191,0.0001,10.87917]
[1777677411128,26.9,78137.27,2.2,0.90188,0.0001,10.88162]
[1777677412578,26.89,78137.18,2.2,0.90188,0.0001,10.88161]
[1777677418396,26.89,78137.18,2.2,0.90189,0.0001,10.88087]
[1777677418580,26.89,78137.18,2.2,0.90189,0.0001,10.88087]
[1777677421247,26.88,78136.63,2.2,0.90191,0.0001,10.8795]
[1777677421332,26.88,78136.63,2.2,0.90191,0.0001,10.8795]
[1777677422205,26.88,78136.19,2.2,0.90187,0.0001,10.8824]
[1777677423690,26.88,78136.14,2.2,0.90188,0.0001,10.8821]
[1777677423830,26.88,78136.14,2.2,0.90188,0.0001,10.8821]
[1777677430116,26.88,78136.18,2.2,0.90192,0.0001,10.87831]
[1777677430670,26.87,78136.18,2.2,0.90194,0.0001,10.87695]
[1777677430831,26.87,78136.18,2.2,0.90194,0.0001,10.87695]
[1777677430927,26.87,78136.18,2.2,0.90195,0.0001,10.87626]
[1777677434390,26.87,78136.22,2.2,0.90198,0.0001,10.87392]
[1777677434579,26.87,78136.22,2.2,0.90198,0.0001,10.87392]
[1777677439436,26.87,78133.62,2.2,0.90174,0.0001,10.89248]
[1777677439583,26.87,78133.62,2.2,0.90174,0.0001,10.89248]
[1777677439682,26.86,78134.3,2.2,0.90183,0.0001,10.88554]
[1777677441167,26.86,78134.3,2.2,0.90183,0.0001,10.88554]
[1777677441327,26.86,78132.94,2.2,0.9017,0.0001,10.89599]
[1777677443352,26.86,78127.13,2.2,0.90112,0.0001,10.94219]
[1777677448387,26.86,78126.36,2.2,0.90109,0.0001,10.9446]
[1777677453517,26.85,78126.57,2.2,0.90118,0.0001,10.93548]
[1777677453575,26.85,78126.57,2.2,0.90118,0.0001,10.93548]
[1777677455744,26.85,78129.22,2.2,0.90147,0.0001,10.91215]
[1777677455835,26.85,78129.22,2.2,0.90147,0.0001,10.91215]
[1777677455893,26.85,78129.22,2.2,0.90149,0.0001,10.91063]
[1777677459656,26.84,78129.18,2.2,0.90152,0.0001,10.90865]
[1777677459835,26.84,78129.18,2.2,0.90152,0.0001,10.90865]
[1777677466031,26.84,78129.62,2.2,0.90159,0.0001,10.90269]
[1777677466078,26.84,78129.62,2.2,0.90159,0.0001,10.90269]
[1777677472235,26.83,78127.73,2.2,0.90149,0.0001,10.91104]
[1777677472334,26.83,78127.73,2.2,0.90149,0.0001,10.91104]
[1777677472586,26.83,78127.73,2.2,0.90149,0.0001,10.91104]
[1777677472588,26.83,78127.73,2.2,0.9015,0.0001,10.91023]
[1777677477428,26.82,78126.49,2.2,0.90141,0.0001,10.91714]
[1777677477575,26.82,78126.49,2.2,0.90141,0.0001,10.91714]
[1777677483632,26.81,78127.51,2.2,0.90159,0.0001,10.90216]
[1777677484325,26.81,78127.51,2.2,0.90159,0.0001,10.90216]
[1777677484584,26.81,78127.51,2.2,0.90159,0.0001,10.90216]
[1777677484607,26.81,78127.51,2.2,0.90159,0.0001,10.90216]
[1777677484829,26.81,78127.51,2.2,0.90159,0.0001,10.90216]
[1777677484928,26.81,78127.3,2.2,0.90158,0.0001,10.90307]
[1777677489452,26.81,78128.42,2.2,0.90174,0.0001,10.89062]
[1777677489585,26.81,78128.42,2.2,0.90174,0.0001,10.89062]
[1777677489673,26.8,78127.58,2.2,0.90166,0.0001,10.89671]
[1777677491673,26.8,78128.26,2.2,0.90174,0.0001,10.89031]
[1777677491832,26.8,78128.26,2.2,0.90174,0.0001,10.89031]
[1777677497732,26.8,78107.18,2.2,0.89962,0.0001,11.05871]
[1777677498925,26.8,78107.18,2.2,0.89962,0.0001,11.05871]
[1777677498957,26.79,78094.02,2.2,0.89824,0.00011,11.16707]
[1777677499745,26.79,78089.94,2.2,0.89782,0.00011,11.20021]
[1777677503030,26.79,78090.16,2.2,0.89787,0.00011,11.19685]
[1777677503067,26.79,78095.25,2.2,0.89841,0.00011,11.15387]
[1777677504780,26.79,78102.13,2.2,0.89915,0.0001,11.09555]
[1777677510824,26.78,78102.74,2.2,0.89926,0.0001,11.08694]
[1777677516866,26.78,78102.71,2.2,0.89933,0.0001,11.07949]
[1777677519057,26.78,78099.86,2.2,0.89904,0.00011,11.1025]
[1777677519079,26.78,78099.86,2.2,0.89904,0.00011,11.1025]
[1777677520894,26.77,78093.14,2.2,0.89836,0.00011,11.15632]
[1777677521334,26.77,78093.14,2.2,0.89836,0.00011,11.15632]
[1777677521583,26.77,78093.14,2.2,0.89836,0.00011,11.15632]
[1777677521901,26.77,78092.69,2.2,0.89832,0.00011,11.15937]
[1777677526936,26.77,78093.06,2.2,0.8984,0.00011,11.15289]
[1777677534992,26.76,78092.99,2.2,0.89846,0.00011,11.14807]
[1777677538266,26.76,78093.03,2.2,0.89848,0.00011,11.1464]
[1777677538328,26.76,78093.03,2.2,0.89848,0.00011,11.1464]
[1777677541076,26.75,78093.03,2.2,0.89851,0.00011,11.1444]
[1777677547076,26.75,78092.25,2.2,0.89848,0.00011,11.14624]
[1777677552112,26.74,78092.19,2.2,0.89852,0.00011,11.14343]
[1777677556495,26.74,78088.96,2.2,0.89821,0.00011,11.16763]
[1777677556578,26.74,78088.96,2.2,0.89821,0.00011,11.16763]
[1777677557147,26.74,78088.42,2.2,0.89816,0.00011,11.17142]
[1777677559084,26.74,78088.39,2.2,0.89817,0.00011,11.17097]
[1777677564196,26.73,78088.57,2.2,0.89824,0.00011,11.16529]
[1777677569231,26.73,78088.67,2.2,0.89829,0.00011,11.16103]
[1777677569994,26.73,78088.67,2.2,0.89829,0.00011,11.16103]
[1777677570083,26.73,78088.67,2.2,0.89829,0.00011,11.16103]
[1777677570167,26.73,78088.67,2.2,0.89829,0.00011,11.16103]
[1777677570333,26.73,78088.67,2.2,0.89829,0.00011,11.16103]
[1777677570238,26.72,78090.53,2.2,0.8985,0.00011,11.14489]
[1777677572252,26.72,78083.55,2.2,0.89781,0.00011,11.19737]
[1777677572906,26.72,78083.55,2.2,0.89781,0.00011,11.19737]
[1777677572913,26.72,78083.55,2.2,0.89781,0.00011,11.19737]
[1777677573083,26.72,78083.55,2.2,0.89781,0.00011,11.19737]
[1777677573259,26.72,78081.18,2.2,0.89756,0.00011,11.21637]
[1777677577102,26.72,78081.19,2.2,0.89759,0.00011,11.21401]
[1777677577332,26.72,78081.19,2.2,0.89759,0.00011,11.21401]
[1777677584336,26.71,78081.23,2.2,0.89767,0.00011,11.20775]
[1777677587579,26.71,78081.27,2.2,0.8977,0.00011,11.20525]
[1777677587736,26.71,78081.27,2.2,0.8977,0.00011,11.20525]
[1777677587830,26.71,78081.27,2.2,0.8977,0.00011,11.20525]
[1777677587833,26.7,78081.27,2.2,0.89771,0.00011,11.20453]
[1777677593399,26.7,78080.54,2.2,0.89768,0.00011,11.20706]
[1777677598434,26.69,78080.39,2.2,0.89771,0.00011,11.20477]
[1777677604476,26.69,78079.02,2.2,0.89761,0.00011,11.21202]
[1777677605455,26.69,78079.02,2.2,0.89761,0.00011,11.21202]
[1777677605579,26.69,78079.02,2.2,0.89761,0.00011,11.21202]
[1777677605699,26.69,78079.02,2.2,0.89761,0.00011,11.21202]
[1777677605831,26.69,78079.02,2.2,0.89761,0.00011,11.21202]
[1777677605929,26.69,78078.19,2.2,0.89754,0.00011,11.21754]
[1777677610518,26.68,78073.53,2.2,0.89708,0.00011,11.25352]
[1777677611537,26.68,78073.53,2.2,0.89708,0.00011,11.25352]
[1777677611582,26.68,78073.53,2.2,0.89708,0.00011,11.25352]
[1777677617408,26.68,78073.78,2.2,0.89716,0.00011,11.24771]
[1777677617511,26.67,78073.72,2.2,0.89716,0.00011,11.24749]
[1777677617582,26.67,78073.72,2.2,0.89716,0.00011,11.24749]
[1777677617612,26.67,78072.92,2.2,0.89708,0.00011,11.25345]
[1777677621350,26.67,78074.67,2.2,0.89729,0.00011,11.23738]
[1777677621390,26.67,78073.65,2.2,0.8972,0.00011,11.24447]
[1777677621471,26.67,78073.65,2.2,0.8972,0.00011,11.24447]
[1777677621580,26.67,78073.65,2.2,0.8972,0.00011,11.24447]
[1777677621595,26.67,78070.72,2.2,0.89688,0.00011,11.26896]
[1777677625311,26.67,78071.82,2.2,0.89702,0.00011,11.25832]
[1777677625324,26.67,78071.82,2.2,0.89702,0.00011,11.25832]
[1777677630876,26.66,78073.35,2.2,0.89724,0.00011,11.24123]
[1777677631052,26.66,78073.35,2.2,0.89724,0.00011,11.24123]
[1777677631085,26.66,78073.35,2.2,0.89724,0.00011,11.24123]
[1777677631086,26.66,78073.45,2.2,0.8973,0.00011,11.23476]
[1777677636700,26.65,78074.73,2.2,0.89747,0.00011,11.22081]
[1777677641736,26.65,78081.34,2.2,0.89822,0.00011,11.16246]
[1777677642817,26.65,78081.34,2.2,0.89822,0.00011,11.16246]
[1777677642828,26.65,78081.34,2.2,0.89822,0.00011,11.16246]
[1777677643169,26.65,78081.34,2.2,0.89822,0.00011,11.16246]
[1777677643334,26.65,78081.34,2.2,0.89822,0.00011,11.16246]
[1777677643429,26.65,78087.58,2.2,0.89889,0.00011,11.10929]
[1777677649792,26.64,78088.51,2.2,0.89903,0.00011,11.09871]
[1777677653591,26.64,78091.34,2.2,0.89935,0.00011,11.07333]
[1777677653831,26.64,78091.34,2.2,0.89935,0.00011,11.07333]
[1777677654238,26.64,78091.34,2.2,0.89935,0.00011,11.07333]
[1777677654336,26.64,78091.34,2.2,0.89935,0.00011,11.07333]
[1777677654434,26.64,78091.39,2.2,0.89936,0.00011,11.07248]
[1777677659435,26.64,78091.78,2.2,0.89943,0.00011,11.06704]
[1777677660470,26.64,78091.27,2.2,0.89938,0.00011,11.07084]
[1777677660582,26.64,78091.27,2.2,0.89938,0.00011,11.07084]
[1777677661377,26.64,78091.27,2.2,0.89938,0.00011,11.07084]
[1777677661579,26.63,78091.24,2.2,0.89938,0.00011,11.07064]
[1777677661877,26.63,78091.11,2.2,0.89937,0.00011,11.07127]
[1777677665758,26.63,78091.07,2.2,0.89938,0.00011,11.07115]
[1777677665831,26.63,78091.07,2.2,0.89938,0.00011,11.07115]
[1777677670567,26.63,78090.78,2.2,0.89939,0.00011,11.07039]
[1777677670579,26.63,78090.78,2.2,0.89939,0.00011,11.07039]
[1777677670981,26.63,78090.78,2.2,0.89939,0.00011,11.07039]
[1777677671082,26.63,78090.78,2.2,0.89939,0.00011,11.07039]
[1777677671085,26.63,78088.22,2.2,0.89912,0.00011,11.09124]
[1777677673744,26.63,78087.18,2.2,0.89902,0.00011,11.09941]
[1777677673833,26.63,78087.18,2.2,0.89902,0.00011,11.09941]
[1777677680011,26.62,78086.98,2.2,0.89905,0.00011,11.09707]
[1777677686046,26.62,78088.77,2.2,0.89927,0.00011,11.07928]
[1777677686774,26.62,78088.77,2.2,0.89927,0.00011,11.07928]
[1777677686830,26.62,78088.77,2.2,0.89927,0.00011,11.07928]
[1777677687344,26.62,78088.77,2.2,0.89927,0.00011,11.07928]
[1777677687395,26.62,78089.33,2.2,0.89934,0.00011,11.07414]
[1777677687580,26.62,78089.33,2.2,0.89934,0.00011,11.07414]
[1777677689612,26.62,78087.1,2.2,0.89911,0.00011,11.09225]
[1777677689838,26.62,78087.1,2.2,0.89911,0.00011,11.09225]
[1777677693162,26.61,78085.32,2.2,0.89898,0.00011,11.10084]
[1777677693328,26.61,78085.32,2.2,0.89898,0.00011,11.10084]
[1777677693366,26.61,78086.32,2.2,0.89909,0.00011,11.09201]
[1777677693515,26.61,78086.32,2.2,0.89909,0.00011,11.09201]
[1777677693587,26.61,78086.32,2.2,0.89909,0.00011,11.09201]
[1777677695678,26.61,78084.73,2.2,0.89893,0.00011,11.10477]
[1777677695826,26.61,78084.73,2.2,0.89893,0.00011,11.10477]
[1777677698400,26.61,78084.37,2.2,0.89891,0.00011,11.10629]
[1777677698585,26.61,78084.88,2.2,0.89897,0.00011,11.10153]
[1777677704147,26.6,78084.53,2.2,0.89896,0.00011,11.10198]
[1777677704330,26.6,78084.53,2.2,0.89896,0.00011,11.10198]
[1777677704460,26.6,78084.53,2.2,0.89896,0.00011,11.10198]
[1777677704386,26.6,78085.29,2.2,0.89905,0.00011,11.09515]
[1777677704583,26.6,78085.29,2.2,0.89905,0.00011,11.09515]
[1777677710167,26.6,78087.51,2.2,0.8993,0.00011,11.0752]
[1777677710335,26.6,78087.51,2.2,0.8993,0.00011,11.0752]
[1777677710466,26.6,78087.51,2.2,0.8993,0.00011,11.0752]
[1777677710581,26.6,78089.08,2.2,0.89948,0.00011,11.06076]
[1777677711222,26.6,78089.63,2.2,0.89955,0.00011,11.05574]
[1777677712413,26.6,78089.63,2.2,0.89955,0.00011,11.05574]
[1777677712575,26.6,78089.85,2.2,0.89957,0.00011,11.05347]
[1777677720285,26.59,78089.67,2.2,0.8996,0.00011,11.05151]
[1777677720889,26.59,78089.67,2.2,0.8996,0.00011,11.05151]
[1777677721081,26.59,78089.67,2.2,0.8996,0.00011,11.05151]
[1777677721188,26.59,78089.67,2.2,0.8996,0.00011,11.05151]
[1777677721335,26.59,78089.67,2.2,0.8996,0.00011,11.05151]
[1777677721355,26.59,78089.7,2.2,0.89961,0.00011,11.05082]
[1777677727333,26.59,78087.26,2.2,0.89938,0.00011,11.06841]
[1777677729142,26.59,78088.41,2.2,0.89951,0.00011,11.05837]
[1777677729328,26.59,78088.41,2.2,0.89951,0.00011,11.05837]
[1777677729348,26.59,78089.26,2.2,0.89961,0.00011,11.05084]
[1777677729613,26.59,78089.26,2.2,0.89961,0.00011,11.05084]
[1777677729833,26.59,78089.26,2.2,0.89961,0.00011,11.05084]
[1777677730355,26.59,78093.98,2.2,0.90011,0.00011,11.01113]
[1777677734383,26.58,78097.27,2.2,0.90047,0.0001,10.98238]
[1777677735526,26.58,78097.27,2.2,0.90047,0.0001,10.98238]
[1777677735584,26.58,78099.19,2.2,0.90068,0.0001,10.96611]
[1777677741432,26.58,78099.8,2.2,0.90076,0.0001,10.95928]
[1777677746468,26.58,78098.56,2.2,0.90065,0.0001,10.96803]
[1777677746809,26.58,78098.56,2.2,0.90065,0.0001,10.96803]
[1777677746833,26.58,78098.56,2.2,0.90065,0.0001,10.96803]
[1777677747229,26.58,78098.56,2.2,0.90065,0.0001,10.96803]
[1777677747332,26.58,78098.56,2.2,0.90065,0.0001,10.96803]
[1777677747427,26.58,78098.56,2.2,0.90065,0.0001,10.96772]
[1777677753516,26.58,78097.86,2.2,0.90064,0.0001,10.96742]
[1777677753958,26.58,78097.86,2.2,0.90064,0.0001,10.96742]
[1777677754079,26.58,78097.86,2.2,0.90064,0.0001,10.96742]
[1777677754316,26.58,78097.86,2.2,0.90064,0.0001,10.96742]
[1777677754332,26.58,78097.86,2.2,0.90064,0.0001,10.96742]
[1777677754524,26.57,78097.82,2.2,0.90064,0.0001,10.96744]
[1777677756538,26.57,78091.19,2.2,0.89995,0.00011,11.02192]
[1777677757925,26.57,78090.13,2.2,0.89984,0.00011,11.03034]
[1777677758085,26.57,78090.13,2.2,0.89984,0.00011,11.03034]
[1777677758862,26.57,78088.27,2.2,0.89965,0.00011,11.04542]
[1777677759083,26.57,78088.27,2.2,0.89965,0.00011,11.04542]
[1777677759182,26.57,78088.27,2.2,0.89966,0.00011,11.04498]
[1777677764594,26.57,78088.13,2.2,0.89967,0.00011,11.04401]
[1777677769357,26.57,78088.13,2.2,0.89967,0.00011,11.04401]
[1777677769577,26.57,78090.65,2.2,0.89996,0.00011,11.02088]
[1777677774654,26.56,78093.56,2.2,0.90029,0.00011,10.9951]
[1777677774833,26.56,78093.56,2.2,0.90029,0.00011,10.9951]
[1777677775246,26.56,78093.56,2.2,0.90029,0.00011,10.9951]
[1777677775330,26.56,78093.56,2.2,0.90029,0.00011,10.9951]
[1777677775348,26.56,78093.75,2.2,0.90032,0.0001,10.99279]
[1777677781357,26.56,78094.15,2.2,0.90037,0.0001,10.98873]
[1777677781582,26.56,78093.46,2.2,0.90031,0.00011,10.99299]
[1777677786749,26.56,78093.02,2.2,0.90029,0.00011,10.99473]
[1777677792791,26.55,78092.99,2.2,0.90032,0.00011,10.99268]
[1777677796410,26.55,78092.99,2.2,0.90032,0.00011,10.99268]
[1777677796574,26.55,78092.99,2.2,0.90032,0.00011,10.99268]
[1777677796511,26.55,78092.88,2.2,0.90032,0.00011,10.99205]
[1777677796650,26.55,78092.88,2.2,0.90032,0.00011,10.99205]
[1777677799060,26.55,78092.96,2.2,0.90034,0.00011,10.99099]
[1777677799080,26.55,78092.96,2.2,0.90034,0.00011,10.99099]
[1777677803459,26.55,78092.38,2.2,0.90029,0.00011,10.99467]
[1777677803580,26.55,78092.38,2.2,0.90029,0.00011,10.99467]
[1777677809060,26.54,78091.61,2.2,0.90024,0.00011,10.99876]
[1777677809079,26.54,78091.61,2.2,0.90024,0.00011,10.99876]
[1777677811086,26.54,78091.69,2.2,0.90027,0.00011,10.99652]
[1777677811271,26.54,78089.97,2.2,0.90012,0.00011,11.00622]
[1777677813076,26.54,78089.0,2.2,0.90002,0.00011,11.01389]
[1777677813110,26.54,78088.55,2.2,0.89998,0.00011,11.01722]
[1777677817078,26.54,78088.55,2.2,0.89998,0.00011,11.01722]
[1777677817176,26.54,78088.55,2.2,0.9,0.00011,11.01555]
[1777677823608,26.53,78088.52,2.2,0.90003,0.00011,11.01373]
[1777677823831,26.53,78088.42,2.2,0.90002,0.00011,11.01416]
[1777677830872,26.53,78089.45,2.2,0.90015,0.00011,11.00359]
[1777677831106,26.53,78089.45,2.2,0.90015,0.00011,11.00359]
[1777677831203,26.53,78089.45,2.2,0.90017,0.00011,11.00244]
[1777677832701,26.53,78089.66,2.2,0.90019,0.00011,11.0003]
[1777677832828,26.53,78089.66,2.2,0.90019,0.00011,11.0003]
[1777677835076,26.53,78089.62,2.2,0.9002,0.00011,11.00026]
[1777677835178,26.53,78089.62,2.2,0.9002,0.00011,10.9995]
[1777677843306,26.53,78089.62,2.2,0.9002,0.00011,10.9995]
[1777677843326,26.53,78089.62,2.2,0.9002,0.00011,10.9995]
[1777677850190,26.52,78088.75,2.2,0.90018,0.00011,11.00111]
[1777677854227,26.52,78087.77,2.2,0.90009,0.00011,11.00815]
[1777677854332,26.52,78087.77,2.2,0.90009,0.00011,11.00815]
[1777677855954,26.52,78087.56,2.2,0.90008,0.00011,11.00913]
[1777677856077,26.52,78087.56,2.2,0.90008,0.00011,11.00913]
[1777677856231,26.52,78087.14,2.2,0.90004,0.00011,11.01225]
[1777677860213,26.51,78085.68,2.2,0.8999,0.00011,11.02325]
[1777677860329,26.51,78085.68,2.2,0.8999,0.00011,11.02325]
[1777677869564,26.51,78082.66,2.2,0.89962,0.00011,11.04592]
[1777677872636,26.51,78081.24,2.2,0.89953,0.00011,11.05098]
[1777677872829,26.51,78077.73,2.2,0.89916,0.00011,11.07989]
[1777677875619,26.5,78077.07,2.2,0.8991,0.00011,11.08447]
[1777677875830,26.5,78077.07,2.2,0.8991,0.00011,11.08447]
[1777677876372,26.5,78077.04,2.2,0.89911,0.00011,11.08377]
[1777677879517,26.5,78077.93,2.2,0.89922,0.00011,11.0754]
[1777677879578,26.5,78077.93,2.2,0.89922,0.00011,11.0754]
[1777677886441,26.5,78074.66,2.2,0.89892,0.00011,11.09901]
[1777677887826,26.5,78074.66,2.2,0.89892,0.00011,11.09901]
[1777677888080,26.5,78074.66,2.2,0.89892,0.00011,11.09901]
[1777677889058,26.49,78074.66,2.2,0.89893,0.00011,11.09808]
[1777677889079,26.49,78074.66,2.2,0.89893,0.00011,11.09808]
[1777677889465,26.49,78074.63,2.2,0.89893,0.00011,11.09786]
[1777677894500,26.49,78074.8,2.2,0.89898,0.00011,11.09419]
[1777677899536,26.49,78074.46,2.2,0.89897,0.00011,11.09484]
[1777677906135,26.48,78074.32,2.2,0.89898,0.00011,11.0943]
[1777677906328,26.48,78074.32,2.2,0.89898,0.00011,11.0943]
[1777677913635,26.48,78074.1,2.2,0.899,0.00011,11.09201]
[1777677918670,26.47,78075.17,2.2,0.89914,0.00011,11.08096]
[1777677922180,26.47,78079.36,2.2,0.8996,0.00011,11.04518]
[1777677922325,26.47,78079.36,2.2,0.8996,0.00011,11.04518]
[1777677925719,26.47,78084.52,2.2,0.90016,0.00011,11.00049]
[1777677925958,26.47,78084.52,2.2,0.90016,0.00011,11.00049]
[1777677926083,26.47,78084.52,2.2,0.90016,0.00011,11.00049]
[1777677928889,26.47,78088.65,2.2,0.9006,0.00011,10.96554]
[1777677929082,26.47,78088.65,2.2,0.9006,0.00011,10.96554]
[1777677929097,26.47,78089.85,2.2,0.90074,0.00011,10.9551]
[1777677931243,26.47,78086.29,2.2,0.9004,0.00011,10.98007]
[1777677943846,26.46,78087.08,2.2,0.90052,0.00011,10.97041]
[1777677950895,26.46,78086.98,2.2,0.90053,0.00011,10.96931]
[1777677953127,26.46,78087.28,2.2,0.90057,0.00011,10.96653]
[1777677953328,26.46,78087.28,2.2,0.90057,0.00011,10.96653]
[1777677955552,26.46,78087.28,2.2,0.90058,0.00011,10.96598]
[1777677955580,26.46,78087.28,2.2,0.90058,0.00011,10.96598]
[1777677955655,26.46,78087.28,2.2,0.90058,0.00011,10.96542]
[1777677961972,26.46,78087.73,2.2,0.90065,0.00011,10.96002]
[1777677965904,26.46,78087.48,2.2,0.90063,0.00011,10.96155]
[1777677966076,26.46,78087.48,2.2,0.90063,0.00011,10.96155]
[1777677974056,26.45,78087.55,2.2,0.90067,0.00011,10.95807]
[1777677979091,26.45,78087.59,2.2,0.9007,0.00011,10.95601]
[1777677984126,26.45,78087.55,2.2,0.90071,0.00011,10.95487]
[1777677990419,26.45,78087.41,2.2,0.90071,0.00011,10.95517]
[1777677990576,26.45,78087.41,2.2,0.90071,0.00011,10.95517]
[1777677993111,26.44,78084.03,2.2,0.90041,0.00011,10.97765]
[1777677993334,26.44,78084.03,2.2,0.90041,0.00011,10.97765]
[1777677993435,26.44,78086.26,2.2,0.90064,0.00011,10.9587]
[1777677999457,26.44,78086.04,2.2,0.90064,0.00011,10.95905]
[1777677999578,26.44,78086.04,2.2,0.90064,0.00011,10.95905]
[1777678001329,26.44,78084.99,2.2,0.90054,0.00011,10.9672]
[1777678003797,26.44,78084.94,2.2,0.90054,0.00011,10.96731]
[1777678003832,26.44,78084.87,2.2,0.90054,0.00011,10.96726]
[1777678004266,26.44,78085.44,2.2,0.9006,0.00011,10.96219]
[1777678010538,26.44,78085.82,2.2,0.90065,0.00011,10.95809]
[1777678011088,26.44,78085.85,2.2,0.90067,0.00011,10.95693]
[1777678014476,26.43,78088.96,2.2,0.901,0.00011,10.93012]
[1777678014581,26.43,78088.96,2.2,0.901,0.00011,10.93012]
[1777678017117,26.43,78089.74,2.2,0.9011,0.0001,10.92284]
[1777678017329,26.43,78089.74,2.2,0.9011,0.0001,10.92284]
[1777678017468,26.43,78089.74,2.2,0.9011,0.0001,10.92284]
[1777678017579,26.43,78089.74,2.2,0.9011,0.0001,10.92284]
[1777678017677,26.43,78088.63,2.2,0.90098,0.00011,10.93185]
[1777678023399,26.43,78089.42,2.2,0.90108,0.0001,10.92377]
[1777678025416,26.43,78089.39,2.2,0.90108,0.0001,10.92378]
[1777678025580,26.43,78089.39,2.2,0.90108,0.0001,10.92378]
[1777678031510,26.43,78088.14,2.2,0.90097,0.00011,10.93295]
[1777678031585,26.43,78088.14,2.2,0.90097,0.00011,10.93295]
[1777678031803,26.43,78088.14,2.2,0.90097,0.00011,10.93295]
[1777678031846,26.43,78087.33,2.2,0.90089,0.00011,10.9392]
[1777678032462,26.43,78087.05,2.2,0.90086,0.00011,10.94128]
[1777678034535,26.43,78085.58,2.2,0.90071,0.00011,10.95329]
[1777678034581,26.43,78085.58,2.2,0.90071,0.00011,10.95329]
[1777678038365,26.43,78081.97,2.2,0.90035,0.00011,10.98224]
[1777678038583,26.43,78081.97,2.2,0.90035,0.00011,10.98224]
[1777678042882,26.42,78080.83,2.2,0.90024,0.00011,10.99049]
[1777678043077,26.42,78080.83,2.2,0.90024,0.00011,10.99049]
[1777678043892,26.42,78080.83,2.2,0.90025,0.00011,10.98984]
[1777678044084,26.42,78080.83,2.2,0.90025,0.00011,10.98984]
[1777678044547,26.42,78082.11,2.2,0.90039,0.00011,10.97882]
[1777678045343,26.42,78082.11,2.2,0.90039,0.00011,10.97882]
[1777678045575,26.42,78082.11,2.2,0.90039,0.00011,10.97882]
[1777678048908,26.42,78085.08,2.2,0.90072,0.00011,10.95285]
[1777678049080,26.42,78085.08,2.2,0.90072,0.00011,10.95285]
[1777678050345,26.42,78086.29,2.2,0.90085,0.00011,10.94249]
[1777678050579,26.42,78086.29,2.2,0.90085,0.00011,10.94249]
[1777678050589,26.42,78087.22,2.2,0.90095,0.00011,10.93448]
[1777678055625,26.42,78086.38,2.2,0.9009,0.00011,10.93615]
[1777678056380,26.42,78086.38,2.2,0.9009,0.00011,10.93615]
[1777678056578,26.42,78086.38,2.2,0.9009,0.00011,10.93615]
[1777678059830,26.42,78088.67,2.2,0.90115,0.00011,10.91636]
[1777678060079,26.42,78088.16,2.2,0.9011,0.00011,10.92042]
[1777678067707,26.41,78088.02,2.2,0.90111,0.00011,10.91991]
[1777678073750,26.41,78087.76,2.2,0.9011,0.00011,10.92078]
[1777678082813,26.41,78087.4,2.2,0.90108,0.00011,10.92185]
[1777678085834,26.41,78071.93,2.2,0.89946,0.00011,11.05063]
[1777678086334,26.41,78071.93,2.2,0.89946,0.00011,11.05063]
[1777678086841,26.41,78070.64,2.2,0.89932,0.00011,11.06104]
[1777678087272,26.41,78070.64,2.2,0.89932,0.00011,11.06104]
[1777678087314,26.41,78070.64,2.2,0.89933,0.00011,11.06062]
[1777678089100,26.41,78070.53,2.2,0.89932,0.00011,11.06112]
[1777678091876,26.41,78069.98,2.2,0.89927,0.00011,11.0649]
[1777678092083,26.41,78069.98,2.2,0.89927,0.00011,11.0649]
[1777678097918,26.4,78070.67,2.2,0.89938,0.00011,11.05631]
[1777678104968,26.4,78072.98,2.2,0.89966,0.00011,11.03443]
[1777678106680,26.4,78072.98,2.2,0.89966,0.00011,11.03443]
[1777678106834,26.4,78072.98,2.2,0.89966,0.00011,11.03443]
[1777678107660,26.4,78072.79,2.2,0.89965,0.00011,11.03536]
[1777678107832,26.4,78072.79,2.2,0.89965,0.00011,11.03536]
[1777678107899,26.4,78072.79,2.2,0.89965,0.00011,11.03502]
[1777678113025,26.39,78069.6,2.2,0.89937,0.00011,11.05581]
[1777678118249,26.39,78071.19,2.2,0.89955,0.00011,11.04109]
[1777678118360,26.39,78071.19,2.2,0.89955,0.00011,11.04109]
[1777678123356,26.39,78069.06,2.2,0.89935,0.00011,11.05734]
[1777678123583,26.39,78069.06,2.2,0.89935,0.00011,11.05734]
[1777678124308,26.39,78069.67,2.2,0.89942,0.00011,11.05156]
[1777678124330,26.39,78069.67,2.2,0.89942,0.00011,11.05156]
[1777678124687,26.39,78069.67,2.2,0.89942,0.00011,11.05156]
[1777678124829,26.39,78069.67,2.2,0.89942,0.00011,11.05156]
[1777678124919,26.39,78070.29,2.2,0.89949,0.00011,11.04603]
[1777678130143,26.38,78069.43,2.2,0.89942,0.00011,11.05171]
[1777678131714,26.38,78069.43,2.2,0.89942,0.00011,11.05171]
[1777678131835,26.38,78069.43,2.2,0.89942,0.00011,11.05171]
[1777678132680,26.38,78069.93,2.2,0.89948,0.00011,11.04691]
[1777678132842,26.38,78069.93,2.2,0.89948,0.00011,11.04691]
[1777678132855,26.38,78069.59,2.2,0.89945,0.00011,11.04947]
[1777678134993,26.38,78067.62,2.2,0.89924,0.00011,11.06572]
[1777678135085,26.38,78067.62,2.2,0.89924,0.00011,11.06572]
[1777678140213,26.38,78066.82,2.2,0.89918,0.00011,11.07058]
[1777678145248,26.38,78066.79,2.2,0.89919,0.00011,11.06931]
[1777678151290,26.38,78066.89,2.2,0.89923,0.00011,11.06645]
[1777678153415,26.37,78066.52,2.2,0.89919,0.00011,11.06927]
[1777678153579,26.37,78066.52,2.2,0.89919,0.00011,11.06927]
[1777678154115,26.37,78065.69,2.2,0.89911,0.00011,11.07596]
[1777678154334,26.37,78065.69,2.2,0.89911,0.00011,11.07596]
[1777678154391,26.37,78065.66,2.2,0.89911,0.00011,11.07592]
[1777678158250,26.37,78067.55,2.2,0.89932,0.00011,11.05918]
[1777678158331,26.37,78067.55,2.2,0.89932,0.00011,11.05918]
[1777678163373,26.37,78065.06,2.2,0.89908,0.00011,11.07829]
[1777678166547,26.37,78064.44,2.2,0.89902,0.00011,11.08288]
[1777678166581,26.37,78064.44,2.2,0.89902,0.00011,11.08288]
[1777678166755,26.37,78064.44,2.2,0.89902,0.00011,11.08288]
[1777678166834,26.37,78064.44,2.2,0.89902,0.00011,11.08288]
[1777678166856,26.37,78063.5,2.2,0.89892,0.00011,11.09047]
[1777678170423,26.37,78058.49,2.2,0.8984,0.00011,11.13132]
[1777678172484,26.37,78055.49,2.2,0.89812,0.00011,11.15196]
[1777678172583,26.37,78055.49,2.2,0.89812,0.00011,11.15196]
[1777678178479,26.36,78048.41,2.2,0.89739,0.00011,11.20862]
[1777678179486,26.36,78043.22,2.2,0.89684,0.00011,11.25198]
[1777678182030,26.36,78043.17,2.2,0.89685,0.00011,11.2512]
[1777678182083,26.36,78043.17,2.2,0.89685,0.00011,11.2512]
[1777678182849,26.36,78043.17,2.2,0.89685,0.00011,11.2512]
[1777678182901,26.36,78043.15,2.2,0.89685,0.00011,11.25076]
[1777678183089,26.36,78043.15,2.2,0.89685,0.00011,11.25076]
[1777678188550,26.35,78036.31,2.2,0.89615,0.00011,11.30497]
[1777678190564,26.35,78033.93,2.2,0.89591,0.00011,11.32373]
[1777678193236,26.35,78032.13,2.2,0.89573,0.00011,11.33756]
[1777678193345,26.35,78032.13,2.2,0.89573,0.00011,11.33756]
[1777678197613,26.34,78039.01,2.2,0.89651,0.00011,11.27714]
[1777678202648,26.34,78038.78,2.2,0.8965,0.00011,11.27822]
[1777678208690,26.34,78039.88,2.2,0.89663,0.00011,11.26789]
[1777678212226,26.34,78040.78,2.2,0.89673,0.00011,11.25984]
[1777678212331,26.34,78040.78,2.2,0.89673,0.00011,11.25984]
[1777678213091,26.34,78040.66,2.2,0.89673,0.00011,11.26024]
[1777678213335,26.34,78040.66,2.2,0.89673,0.00011,11.26024]
[1777678213728,26.34,78044.13,2.2,0.89711,0.00011,11.23023]
[1777678218767,26.34,78045.03,2.2,0.89725,0.00011,11.2197]
[1777678221372,26.33,78042.52,2.2,0.89699,0.00011,11.23975]
[1777678221581,26.33,78042.52,2.2,0.89699,0.00011,11.23975]
[1777678226823,26.33,78042.34,2.2,0.89702,0.00011,11.23756]
[1777678231858,26.32,78042.33,2.2,0.8971,0.00011,11.22947]
[1777678236893,26.32,78043.0,2.2,0.89719,0.00011,11.22202]
[1777678243942,26.33,78045.26,2.2,0.89736,0.00011,11.20932]
[1777678246924,26.33,78045.26,2.2,0.89736,0.00011,11.20932]
[1777678247081,26.35,78045.26,2.2,0.89718,0.00011,11.22366]
[1777678247747,26.35,78045.26,2.2,0.89718,0.00011,11.22366]
[1777678247838,26.35,78045.26,2.2,0.89718,0.00011,11.22366]
[1777678247971,26.36,78042.96,2.2,0.89687,0.00011,11.2477]
[1777678254013,26.39,78042.49,2.2,0.89653,0.00011,11.27473]
[1777678261062,26.43,78042.45,2.2,0.89618,0.00011,11.302]
[1777678263076,26.43,78048.74,2.2,0.89686,0.00011,11.2496]
[1777678264811,26.43,78048.74,2.2,0.89686,0.00011,11.2496]
[1777678264831,26.43,78048.74,2.2,0.89686,0.00011,11.2496]
[1777678267200,26.43,78053.51,2.2,0.89737,0.00011,11.20981]
[1777678271222,26.43,78057.0,2.2,0.89774,0.00011,11.18059]
[1777678271337,26.43,78057.0,2.2,0.89774,0.00011,11.18059]
[1777678274061,26.43,78058.17,2.2,0.89786,0.00011,11.17092]
[1777678274085,26.43,78058.16,2.2,0.89786,0.00011,11.17112]
[1777678274154,26.43,78059.7,2.2,0.89803,0.00011,11.15828]
[1777678279202,26.44,78063.58,2.2,0.89843,0.00011,11.12643]
[1777678283534,26.44,78063.65,2.2,0.89843,0.00011,11.12636]
[1777678283587,26.44,78063.65,2.2,0.89843,0.00011,11.12636]
[1777678289272,26.44,78061.79,2.2,0.89822,0.00011,11.14315]
[1777678291605,26.44,78058.76,2.2,0.89789,0.00011,11.16879]
[1777678291832,26.44,78058.76,2.2,0.89789,0.00011,11.16879]
[1777678292850,26.44,78059.56,2.2,0.89801,0.00011,11.15801]
[1777678293082,26.44,78059.56,2.2,0.89801,0.00011,11.15801]
[1777678292868,26.44,78059.77,2.2,0.89803,0.00011,11.15635]
[1777678298335,26.44,78061.03,2.2,0.89816,0.00011,11.14629]
[1777678304232,26.44,78058.8,2.2,0.89791,0.00011,11.16545]
[1777678304329,26.44,78058.8,2.2,0.89791,0.00011,11.16545]
[1777678311426,26.44,78057.75,2.2,0.89782,0.00011,11.17282]
[1777678313491,26.44,78055.43,2.2,0.89758,0.00011,11.19162]
[1777678313582,26.44,78055.43,2.2,0.89758,0.00011,11.19162]
[1777678314925,26.44,78054.52,2.2,0.89749,0.00011,11.19888]
[1777678315082,26.44,78054.52,2.2,0.89749,0.00011,11.19888]
[1777678315105,26.44,78054.74,2.2,0.89751,0.00011,11.19661]
[1777678322114,26.43,78054.89,2.2,0.89755,0.00011,11.19414]
[1777678322334,26.43,78056.19,2.2,0.89768,0.00011,11.18332]
[1777678328545,26.43,78056.5,2.2,0.89771,0.00011,11.18112]
[1777678334586,26.44,78058.73,2.2,0.89795,0.00011,11.1628]
[1777678339621,26.44,78051.76,2.2,0.89719,0.00011,11.22182]
[1777678340420,26.44,78051.76,2.2,0.89719,0.00011,11.22182]
[1777678340580,26.44,78051.76,2.2,0.89719,0.00011,11.22182]
[1777678341964,26.44,78052.01,2.2,0.89722,0.00011,11.21972]
[1777678342083,26.44,78052.01,2.2,0.89722,0.00011,11.21972]
[1777678342130,26.44,78051.93,2.2,0.89721,0.00011,11.22042]
[1777678348678,26.44,78051.74,2.2,0.89719,0.00011,11.22222]
[1777678348837,26.44,78051.74,2.2,0.89719,0.00011,11.22222]
[1777678351243,26.44,78051.68,2.2,0.89718,0.00011,11.22299]
[1777678351331,26.44,78051.68,2.2,0.89718,0.00011,11.22299]
[1777678351706,26.44,78050.3,2.2,0.89706,0.00011,11.23042]
[1777678352942,26.44,78050.3,2.2,0.89706,0.00011,11.23042]
[1777678353083,26.44,78050.3,2.2,0.89706,0.00011,11.23042]
[1777678358758,26.44,78047.19,2.2,0.89672,0.00011,11.2567]
[1777678361566,26.44,78047.75,2.2,0.89678,0.00011,11.25203]
[1777678361579,26.44,78047.75,2.2,0.89678,0.00011,11.25203]
[1777678362966,26.44,78046.53,2.2,0.89665,0.00011,11.26236]
[1777678363085,26.44,78046.53,2.2,0.89665,0.00011,11.26236]
[1777678363123,26.44,78043.76,2.2,0.89635,0.00011,11.28577]
[1777678368825,26.44,78043.72,2.2,0.89634,0.00011,11.28602]
[1777678376881,26.44,78042.81,2.2,0.89625,0.00011,11.2936]
[1777678382568,26.44,78042.74,2.2,0.89624,0.00011,11.2941]
[1777678382581,26.44,78042.74,2.2,0.89624,0.00011,11.2941]
[1777678388117,26.44,78042.82,2.2,0.89625,0.00011,11.29336]
[1777678395014,26.44,78042.13,2.2,0.89618,0.00011,11.29899]
[1777678395486,26.44,78042.13,2.2,0.89618,0.00011,11.29899]
[1777678395586,26.44,78042.13,2.2,0.89618,0.00011,11.29899]
[1777678397632,26.44,78041.56,2.2,0.89612,0.00011,11.30375]
[1777678397830,26.44,78041.56,2.2,0.89612,0.00011,11.30375]
[1777678398034,26.44,78042.4,2.2,0.89621,0.00011,11.29662]
[1777678400821,26.44,78042.58,2.2,0.89623,0.00011,11.29506]
[1777678401079,26.44,78042.58,2.2,0.89623,0.00011,11.29506]
[1777678408105,26.44,78043.52,2.2,0.89633,0.00011,11.28701]
[1777678409991,26.44,78043.28,2.2,0.89631,0.00011,11.28901]
[1777678410077,26.44,78043.28,2.2,0.89631,0.00011,11.28901]
[1777678412194,26.44,78042.81,2.2,0.89629,0.00011,11.28865]
[1777678412263,26.44,78042.81,2.2,0.89629,0.00011,11.28865]
[1777678413140,26.44,78042.17,2.2,0.89622,0.00011,11.29399]
[1777678415615,26.44,78042.16,2.2,0.89622,0.00011,11.29398]
[1777678415832,26.44,78042.16,2.2,0.89622,0.00011,11.29398]
[1777678420189,26.44,78051.13,2.2,0.89719,0.00011,11.21814]
[1777678421196,26.44,78057.19,2.2,0.89785,0.00011,11.16717]
[1777678423159,26.44,78057.33,2.2,0.89786,0.00011,11.16615]
[1777678423210,26.44,78058.01,2.2,0.89793,0.00011,11.16059]
[1777678423653,26.44,78058.01,2.2,0.89793,0.00011,11.16059]
[1777678430258,26.44,78062.94,2.2,0.89844,0.00011,11.12071]
[1777678432076,26.44,78062.94,2.2,0.89844,0.00011,11.12071]
[1777678432332,26.44,78062.94,2.2,0.89843,0.00011,11.12121]
[1777678433800,26.44,78062.94,2.2,0.89843,0.00011,11.12121]
[1777678433833,26.44,78062.94,2.2,0.89843,0.00011,11.12121]
[1777678433902,26.44,78062.94,2.2,0.89843,0.00011,11.12171]
[1777678439323,26.44,78065.17,2.2,0.89865,0.00011,11.10425]
[1777678440559,26.44,78065.17,2.2,0.89865,0.00011,11.10425]
[1777678440575,26.44,78065.17,2.2,0.89865,0.00011,11.10425]
[1777678445457,26.44,78064.72,2.2,0.89859,0.00011,11.10945]
[1777678445584,26.44,78064.72,2.2,0.89859,0.00011,11.10945]
[1777678446408,26.44,78063.81,2.2,0.89848,0.00011,11.11765]
[1777678446588,26.44,78063.81,2.2,0.89848,0.00011,11.11765]
[1777678446640,26.44,78062.57,2.2,0.89835,0.00011,11.12832]
[1777678448386,26.45,78058.2,2.2,0.89787,0.00011,11.16526]
[1777678453421,26.45,78057.79,2.2,0.89782,0.00011,11.16973]
[1777678457578,26.45,78057.8,2.2,0.89781,0.00011,11.17028]
[1777678463491,26.45,78058.16,2.2,0.89783,0.00011,11.16875]
[1777678470541,26.45,78058.2,2.2,0.89781,0.00011,11.17001]
[1777678475576,26.45,78058.23,2.2,0.89783,0.00011,11.16666]
[1777678479947,26.46,78057.85,2.2,0.89778,0.00011,11.17081]
[1777678480082,26.46,78057.85,2.2,0.89778,0.00011,11.17081]
[1777678480218,26.46,78057.85,2.2,0.89778,0.00011,11.17081]
[1777678480177,26.46,78057.42,2.2,0.89773,0.00011,11.17466]
[1777678480338,26.46,78057.42,2.2,0.89773,0.00011,11.17466]
[1777678485646,26.46,78057.28,2.2,0.8977,0.00011,11.17725]
[1777678490681,26.46,78057.59,2.2,0.89772,0.00011,11.17583]
[1777678493533,26.46,78057.83,2.2,0.89774,0.00011,11.17431]
[1777678493586,26.46,78057.83,2.2,0.89774,0.00011,11.17431]
[1777678493834,26.46,78057.83,2.2,0.89774,0.00011,11.17431]
[1777678494086,26.46,78057.83,2.2,0.89774,0.00011,11.17431]
[1777678494178,26.46,78057.68,2.2,0.89772,0.00011,11.17582]
[1777678499744,26.46,78059.19,2.2,0.89786,0.00011,11.16463]
[1777678504778,26.47,78059.31,2.2,0.89786,0.00011,11.16496]
[1777678509813,26.47,78058.62,2.2,0.89777,0.00011,11.17207]
[1777678514849,26.47,78058.75,2.2,0.89777,0.00011,11.17223]
[1777678518005,26.47,78059.86,2.2,0.89788,0.00011,11.16342]
[1777678518088,26.47,78059.86,2.2,0.89788,0.00011,11.16342]
[1777678518102,26.47,78059.9,2.2,0.89788,0.00011,11.16334]
[1777678518337,26.47,78059.9,2.2,0.89788,0.00011,11.16334]
[1777678518580,26.47,78059.9,2.2,0.89788,0.00011,11.16334]
[1777678521733,26.47,78059.52,2.2,0.89783,0.00011,11.16732]
[1777678521832,26.47,78059.52,2.2,0.89783,0.00011,11.16732]
[1777678527939,26.47,78058.93,2.2,0.89774,0.00011,11.17403]
[1777678529731,26.47,78058.89,2.2,0.89774,0.00011,11.17461]
[1777678529833,26.47,78058.89,2.2,0.89774,0.00011,11.17461]
[1777678530025,26.47,78058.89,2.2,0.89774,0.00011,11.17461]
[1777678530083,26.47,78058.89,2.2,0.89774,0.00011,11.17461]
[1777678530126,26.47,78059.04,2.2,0.89775,0.00011,11.1736]
[1777678535995,26.48,78061.13,2.2,0.89799,0.00011,11.1533]
[1777678538094,26.48,78061.13,2.2,0.89799,0.00011,11.1533]
[1777678538253,26.48,78061.13,2.2,0.89798,0.00011,11.15385]
[1777678538574,26.48,78061.13,2.2,0.89798,0.00011,11.15385]
[1777678538834,26.48,78061.13,2.2,0.89798,0.00011,11.15385]
[1777678539017,26.48,78061.09,2.2,0.89797,0.00011,11.15446]
[1777678544052,26.48,78061.0,2.2,0.89795,0.00011,11.15654]
[1777678547993,26.48,78058.92,2.2,0.89771,0.00011,11.17477]
[1777678548083,26.48,78058.92,2.2,0.89771,0.00011,11.17477]
[1777678548156,26.48,78058.31,2.2,0.89764,0.00011,11.18013]
[1777678548420,26.48,78058.31,2.2,0.89764,0.00011,11.18013]
[1777678548588,26.48,78058.31,2.2,0.89764,0.00011,11.18013]
[1777678554122,26.48,78058.89,2.2,0.89769,0.00011,11.17662]
[1777678560164,26.49,78058.91,2.2,0.89768,0.00011,11.17781]
[1777678566205,26.49,78056.68,2.2,0.89742,0.00011,11.19787]
[1777678567152,26.49,78056.68,2.2,0.89742,0.00011,11.19787]
[1777678567330,26.49,78056.68,2.2,0.89742,0.00011,11.19787]
[1777678567367,26.49,78056.68,2.2,0.89742,0.00011,11.19805]
[1777678567890,26.49,78056.68,2.2,0.89742,0.00011,11.19805]
[1777678568083,26.49,78056.68,2.2,0.89742,0.00011,11.19805]
[1777678576275,26.49,78056.99,2.2,0.89743,0.00011,11.19706]
[1777678583325,26.49,78058.15,2.2,0.89754,0.00011,11.18855]
[1777678589368,26.49,78060.38,2.2,0.89776,0.00011,11.17092]
[1777678591029,26.49,78061.21,2.2,0.89785,0.00011,11.16415]
[1777678591082,26.49,78061.21,2.2,0.89785,0.00011,11.16415]
[1777678591382,26.49,78062.14,2.2,0.89798,0.00011,11.15229]
[1777678591724,26.49,78062.14,2.2,0.89798,0.00011,11.15229]
[1777678591831,26.49,78062.14,2.2,0.89798,0.00011,11.15229]
[1777678598873,26.5,78061.69,2.2,0.89792,0.00011,11.15673]
[1777678599085,26.5,78061.69,2.2,0.89792,0.00011,11.15673]
[1777678599134,26.5,78059.96,2.2,0.89773,0.00011,11.17233]
[1777678599857,26.5,78059.96,2.2,0.89773,0.00011,11.17233]
[1777678600087,26.5,78059.96,2.2,0.89773,0.00011,11.17233]
[1777678605479,26.5,78061.07,2.2,0.89783,0.00011,11.1643]
[1777678610004,26.5,78060.29,2.2,0.89774,0.00011,11.17148]
[1777678610082,26.5,78060.29,2.2,0.89774,0.00011,11.17148]
[1777678610106,26.5,78060.26,2.2,0.89773,0.00011,11.17215]
[1777678610741,26.5,78060.26,2.2,0.89773,0.00011,11.17215]
[1777678610838,26.5,78060.26,2.2,0.89773,0.00011,11.17215]
[1777678619578,26.5,78062.42,2.2,0.89794,0.00011,11.15589]
[1777678625620,26.51,78062.52,2.2,0.89793,0.00011,11.15644]
[1777678627312,26.51,78062.52,2.2,0.89793,0.00011,11.15644]
[1777678627327,26.51,78062.52,2.2,0.89793,0.00011,11.15644]
[1777678627359,26.51,78062.45,2.2,0.89792,0.00011,11.15749]
[1777678628427,26.51,78062.45,2.2,0.89792,0.00011,11.15749]
[1777678628582,26.51,78062.52,2.2,0.89792,0.00011,11.15691]
[1777678636697,26.51,78062.42,2.2,0.89789,0.00011,11.15982]
[1777678642739,26.51,78060.19,2.2,0.89763,0.00011,11.17985]
[1777678644120,26.51,78060.19,2.2,0.89763,0.00011,11.17985]
[1777678644325,26.51,78060.19,2.2,0.89763,0.00011,11.17985]
[1777678644427,26.51,78060.19,2.2,0.89763,0.00011,11.18024]
[1777678645182,26.51,78060.19,2.2,0.89763,0.00011,11.18024]
[1777678645334,26.51,78060.19,2.2,0.89763,0.00011,11.18024]
[1777678649788,26.51,78066.95,2.2,0.89834,0.00011,11.12451]
[1777678651116,26.51,78066.95,2.2,0.89834,0.00011,11.12451]
[1777678651329,26.51,78066.95,2.2,0.89834,0.00011,11.12451]
[1777678651393,26.51,78070.92,2.2,0.89879,0.00011,11.08748]
[1777678652558,26.51,78072.07,2.2,0.89891,0.00011,11.07819]
[1777678652577,26.51,78072.07,2.2,0.89891,0.00011,11.07819]
[1777678655418,26.52,78072.83,2.2,0.89898,0.00011,11.07253]
[1777678655586,26.52,78073.34,2.2,0.89903,0.00011,11.06862]
[1777678658910,26.52,78075.71,2.2,0.89927,0.00011,11.04945]
[1777678659078,26.52,78075.71,2.2,0.89927,0.00011,11.04945]
[1777678659178,26.52,78077.2,2.2,0.89943,0.00011,11.03695]
[1777678660694,26.52,78078.95,2.2,0.89962,0.00011,11.02231]
[1777678660832,26.52,78078.95,2.2,0.89962,0.00011,11.02231]
[1777678667048,26.52,78080.15,2.2,0.89975,0.00011,11.01225]
[1777678667085,26.52,78080.15,2.2,0.89975,0.00011,11.01225]
[1777678672558,26.52,78081.31,2.2,0.89987,0.00011,11.00242]
[1777678672581,26.52,78081.31,2.2,0.89987,0.00011,11.00242]
[1777678672949,26.52,78084.2,2.2,0.90018,0.00011,10.9783]
[1777678674024,26.52,78084.2,2.2,0.90018,0.00011,10.9783]
[1777678674083,26.52,78084.2,2.2,0.90018,0.00011,10.9783]
[1777678678620,26.52,78086.73,2.2,0.90045,0.00011,10.95702]
[1777678678831,26.52,78086.73,2.2,0.90045,0.00011,10.95702]
[1777678678991,26.52,78086.98,2.2,0.90048,0.00011,10.95466]
[1777678680506,26.52,78087.3,2.2,0.90051,0.00011,10.95172]
[1777678680585,26.52,78087.3,2.2,0.90051,0.00011,10.95172]
[1777678685034,26.51,78097.71,2.2,0.90162,0.0001,10.86379]
[1777678686039,26.51,78097.05,2.2,0.90155,0.0001,10.86913]
[1777678686542,26.51,78097.05,2.2,0.90155,0.0001,10.86913]
[1777678687047,26.51,78101.01,2.2,0.90197,0.0001,10.83611]
[1777678688586,26.51,78100.94,2.2,0.90196,0.0001,10.83659]
[1777678688660,26.51,78100.94,2.2,0.90196,0.0001,10.83659]
[1777678689055,26.51,78100.94,2.2,0.90196,0.0001,10.83659]
[1777678689061,26.51,78102.28,2.2,0.9021,0.0001,10.82538]
[1777678690467,26.51,78102.28,2.2,0.9021,0.0001,10.82538]
[1777678690068,26.51,78105.51,2.2,0.90244,0.0001,10.79852]
[1777678690588,26.51,78105.51,2.2,0.90244,0.0001,10.79852]
[1777678694693,26.51,78107.46,2.2,0.90264,0.0001,10.78229]
[1777678694837,26.51,78107.46,2.2,0.90264,0.0001,10.78229]
[1777678696754,26.51,78104.25,2.2,0.90231,0.0001,10.80884]
[1777678696826,26.51,78104.25,2.2,0.90231,0.0001,10.80884]
[1777678697117,26.51,78104.8,2.2,0.90237,0.0001,10.80423]
[1777678698035,26.51,78104.8,2.2,0.90237,0.0001,10.80423]
[1777678698082,26.51,78104.8,2.2,0.90237,0.0001,10.80423]
[1777678700457,26.51,78104.93,2.2,0.90238,0.0001,10.80305]
[1777678700589,26.51,78104.16,2.2,0.9023,0.0001,10.80939]
[1777678702151,26.51,78107.0,2.2,0.9026,0.0001,10.78576]
[1777678703607,26.51,78107.86,2.2,0.90269,0.0001,10.77862]
[1777678703833,26.51,78107.86,2.2,0.90269,0.0001,10.77862]
[1777678704166,26.51,78107.05,2.2,0.9026,0.0001,10.78533]
[1777678705365,26.51,78107.05,2.2,0.9026,0.0001,10.78533]
[1777678705585,26.51,78107.88,2.2,0.90269,0.0001,10.77844]
[1777678712222,26.51,78106.97,2.2,0.90263,0.0001,10.78168]
[1777678720278,26.51,78106.92,2.2,0.90263,0.0001,10.78205]
[1777678728625,26.51,78106.92,2.2,0.90263,0.0001,10.78204]
[1777678731172,26.51,78106.74,2.2,0.90261,0.0001,10.78351]
[1777678731333,26.51,78106.74,2.2,0.90261,0.0001,10.78351]
[1777678732590,26.51,78107.26,2.2,0.90266,0.0001,10.77921]
[1777678742432,26.51,78107.26,2.2,0.90266,0.0001,10.77928]
[1777678747468,26.51,78105.02,2.2,0.90243,0.0001,10.7979]
[1777678747966,26.51,78105.02,2.2,0.90243,0.0001,10.7979]
[1777678748080,26.51,78105.02,2.2,0.90243,0.0001,10.7979]
[1777678753512,26.51,78104.4,2.2,0.90236,0.0001,10.80295]
[1777678763582,26.51,78105.08,2.2,0.90244,0.0001,10.79719]
[1777678768617,26.51,78104.82,2.2,0.90241,0.0001,10.79934]
[1777678774659,26.51,78101.27,2.2,0.90207,0.0001,10.82447]
[1777678778728,26.51,78101.44,2.2,0.90209,0.0001,10.82297]
[1777678778833,26.51,78101.44,2.2,0.90209,0.0001,10.82297]
[1777678780448,26.51,78101.95,2.2,0.90215,0.0001,10.81863]
[1777678780549,26.51,78101.91,2.2,0.90214,0.0001,10.81893]
[1777678782574,26.51,78101.98,2.2,0.90215,0.0001,10.81835]
[1777678788335,26.51,78101.11,2.2,0.90206,0.0001,10.82539]
[1777678788589,26.51,78101.11,2.2,0.90206,0.0001,10.82539]
[1777678789831,26.51,78101.7,2.2,0.90212,0.0001,10.82042]
[1777678790074,26.51,78101.7,2.2,0.90212,0.0001,10.82042]
[1777678790175,26.51,78101.7,2.2,0.90212,0.0001,10.82036]
[1777678795806,26.51,78104.27,2.2,0.90239,0.0001,10.7989]
[1777678800841,26.51,78105.63,2.2,0.90253,0.0001,10.78762]
[1777678802843,26.51,78108.98,2.2,0.90288,0.0001,10.75986]
[1777678803080,26.51,78108.98,2.2,0.90288,0.0001,10.75986]
[1777678811515,26.51,78111.55,2.2,0.90314,0.0001,10.73906]
[1777678811585,26.51,78111.55,2.2,0.90314,0.0001,10.73906]
[1777678811918,26.51,78111.7,2.2,0.90315,0.0001,10.73816]
[1777678816957,26.51,78111.91,2.2,0.90317,0.0001,10.73688]
[1777678819621,26.51,78112.17,2.2,0.9032,0.0001,10.7348]
[1777678819830,26.51,78112.82,2.2,0.90326,0.0001,10.7295]
[1777678825014,26.51,78113.35,2.2,0.90331,0.0001,10.72556]
[1777678830049,26.51,78113.64,2.2,0.90334,0.0001,10.72353]
[1777678833343,26.51,78117.25,2.2,0.90374,0.0001,10.68967]
[1777678833579,26.51,78117.25,2.2,0.90374,0.0001,10.68967]
[1777678835978,26.51,78116.5,2.2,0.90366,0.0001,10.69618]
[1777678836075,26.51,78116.5,2.2,0.90366,0.0001,10.69618]
[1777678836091,26.51,78117.11,2.2,0.90372,0.0001,10.69124]
[1777678841150,26.52,78117.65,2.2,0.90377,0.0001,10.68731]
[1777678845179,26.52,78126.43,2.2,0.90467,0.0001,10.61499]
[1777678846390,26.52,78126.43,2.2,0.90467,0.0001,10.61499]
[1777678846579,26.52,78126.43,2.2,0.90467,0.0001,10.61499]
[1777678850012,26.52,78129.58,2.2,0.90498,0.0001,10.58944]
[1777678850077,26.52,78129.58,2.2,0.90498,0.0001,10.58944]
[1777678850214,26.52,78128.96,2.2,0.90492,0.0001,10.59464]
[1777678853964,26.52,78126.88,2.2,0.9047,0.0001,10.612]
[1777678854081,26.52,78126.88,2.2,0.9047,0.0001,10.612]
[1777678859277,26.52,78126.85,2.2,0.90469,0.0001,10.61276]
[1777678863970,26.52,78123.57,2.2,0.90436,0.0001,10.64006]
[1777678864075,26.52,78123.57,2.2,0.90436,0.0001,10.64006]
[1777678866750,26.52,78123.21,2.2,0.90432,0.0001,10.6431]
[1777678866826,26.52,78123.21,2.2,0.90432,0.0001,10.6431]
[1777678867333,26.52,78123.04,2.2,0.9043,0.0001,10.64466]
[1777678872830,26.52,78122.18,2.2,0.9042,0.0001,10.65234]
[1777678873084,26.52,78122.18,2.2,0.9042,0.0001,10.65234]
[1777678878308,26.52,78123.94,2.2,0.90438,0.0001,10.63843]
[1777678883445,26.52,78126.35,2.2,0.90462,0.0001,10.61862]
[1777678883989,26.52,78126.35,2.2,0.90462,0.0001,10.61862]
[1777678884076,26.52,78126.35,2.2,0.90462,0.0001,10.61862]
[1777678886902,26.52,78126.68,2.2,0.90466,0.0001,10.61591]
[1777678887081,26.52,78126.68,2.2,0.90466,0.0001,10.61591]
[1777678887178,26.52,78126.68,2.2,0.90466,0.0001,10.61592]
[1777678892508,26.52,78126.63,2.2,0.90468,0.0001,10.61217]
[1777678896726,26.52,78124.63,2.2,0.90448,0.0001,10.62869]
[1777678896831,26.52,78124.63,2.2,0.90448,0.0001,10.62869]
[1777678904467,26.52,78124.29,2.2,0.90444,0.0001,10.63205]
[1777678904578,26.52,78124.29,2.2,0.90444,0.0001,10.63205]
[1777678905643,26.52,78124.29,2.2,0.90443,0.0001,10.63224]
[1777678905683,26.52,78124.29,2.2,0.90443,0.0001,10.63244]
[1777678905834,26.52,78124.29,2.2,0.90443,0.0001,10.63244]
[1777678911712,26.52,78124.74,2.2,0.90446,0.0001,10.62977]
[1777678911829,26.52,78124.74,2.2,0.90446,0.0001,10.62977]
[1777678917878,26.52,78124.69,2.2,0.90445,0.0001,10.63097]
[1777678918078,26.52,78124.69,2.2,0.90445,0.0001,10.63097]
[1777678918694,26.52,78124.56,2.2,0.90443,0.0001,10.63225]
[1777678923541,26.53,78123.61,2.2,0.90433,0.0001,10.64048]
[1777678923584,26.53,78123.61,2.2,0.90433,0.0001,10.64048]
[1777678936650,26.53,78126.97,2.2,0.90467,0.0001,10.61318]
[1777678936827,26.53,78126.97,2.2,0.90465,0.0001,10.61474]
[1777678939360,26.53,78126.97,2.2,0.90465,0.0001,10.61474]
[1777678939582,26.53,78126.97,2.2,0.90465,0.0001,10.61474]
[1777678939677,26.53,78126.97,2.2,0.90464,0.0001,10.61558]
[1777678945883,26.53,78124.54,2.2,0.90437,0.0001,10.63714]
[1777678951309,26.53,78124.54,2.2,0.90437,0.0001,10.63714]
[1777678951326,26.53,78124.54,2.2,0.90437,0.0001,10.63714]
[1777678956960,26.54,78124.64,2.2,0.90438,0.0001,10.63486]
[1777678961416,26.54,78124.71,2.2,0.90438,0.0001,10.63534]
[1777678961575,26.54,78124.71,2.2,0.90438,0.0001,10.63534]
[1777678964113,26.54,78126.98,2.2,0.90461,0.0001,10.61693]
[1777678964335,26.54,78126.98,2.2,0.90461,0.0001,10.61693]
[1777678964427,26.54,78127.02,2.2,0.9046,0.0001,10.61748]
[1777678970052,26.54,78126.8,2.2,0.90456,0.0001,10.62072]
[1777678972081,26.54,78126.8,2.2,0.90456,0.0001,10.62072]
[1777678972327,26.54,78126.8,2.2,0.90456,0.0001,10.62072]
[1777678976886,26.54,78127.29,2.2,0.90459,0.0001,10.61837]
[1777678977080,26.54,78127.29,2.2,0.90459,0.0001,10.61837]
[1777678977250,26.54,78127.29,2.2,0.90459,0.0001,10.61837]
[1777678977333,26.54,78127.29,2.2,0.90459,0.0001,10.61837]
[1777678977402,26.54,78127.29,2.2,0.90458,0.0001,10.61893]
[1777678980123,26.55,78132.56,2.2,0.90511,0.0001,10.57621]
[1777678985158,26.55,78132.26,2.2,0.90506,0.0001,10.58041]
[1777678990581,26.55,78133.73,2.2,0.9052,0.0001,10.56912]
[1777678996234,26.55,78137.06,2.2,0.90552,0.0001,10.54341]
[1777678997449,26.55,78137.06,2.2,0.90552,0.0001,10.54341]
[1777678997588,26.55,78137.06,2.2,0.90552,0.0001,10.54341]
[1777678998060,26.55,78139.61,2.2,0.90577,0.0001,10.52292]
[1777678998079,26.55,78139.61,2.2,0.90577,0.0001,10.52292]
[1777678999256,26.55,78139.6,2.2,0.90576,0.0001,10.52384]
[1777679004291,26.56,78136.96,2.2,0.90547,0.0001,10.54755]
[1777679006394,26.56,78136.43,2.2,0.90541,0.0001,10.55228]
[1777679006585,26.56,78136.43,2.2,0.90541,0.0001,10.55228]
[1777679013354,26.56,78136.16,2.2,0.90538,0.0001,10.5533]
[1777679018389,26.56,78136.47,2.2,0.90538,0.0001,10.55267]
[1777679020758,26.56,78136.95,2.2,0.90543,0.0001,10.54913]
[1777679020833,26.57,78136.95,2.2,0.90542,0.0001,10.54952]
[1777679021188,26.57,78136.95,2.2,0.90542,0.0001,10.54952]
[1777679021334,26.57,78136.95,2.2,0.90542,0.0001,10.54952]
[1777679021409,26.57,78137.05,2.2,0.90543,0.0001,10.5491]
[1777679026445,26.57,78136.93,2.2,0.90539,0.0001,10.55204]
[1777679030657,26.57,78136.29,2.2,0.90531,0.0001,10.55845]
[1777679030835,26.57,78135.38,2.2,0.90522,0.0001,10.56629]
[1777679036515,26.57,78135.77,2.2,0.90523,0.0001,10.56533]
[1777679042557,26.58,78131.4,2.2,0.90476,0.0001,10.60325]
[1777679045584,26.58,78129.19,2.2,0.90453,0.0001,10.62203]
[1777679045818,26.58,78129.19,2.2,0.90453,0.0001,10.62203]
[1777679045833,26.58,78129.19,2.2,0.90453,0.0001,10.62203]
[1777679045857,26.58,78129.19,2.2,0.90452,0.0001,10.62232]
[1777679049925,26.58,78129.29,2.2,0.90452,0.0001,10.62271]
[1777679050082,26.58,78129.29,2.2,0.90452,0.0001,10.62271]
[1777679055444,26.58,78129.29,2.2,0.90452,0.0001,10.62271]
[1777679055586,26.58,78129.29,2.2,0.90452,0.0001,10.62271]
[1777679055679,26.58,78129.29,2.2,0.9045,0.0001,10.62446]
[1777679060684,26.59,78131.21,2.2,0.90468,0.0001,10.61015]
[1777679060923,26.59,78131.21,2.2,0.90468,0.0001,10.61015]
[1777679061084,26.59,78131.21,2.2,0.90468,0.0001,10.61015]
[1777679061540,26.59,78131.21,2.2,0.90468,0.0001,10.61015]
[1777679061576,26.59,78131.21,2.2,0.90468,0.0001,10.61015]
[1777679066726,26.59,78129.51,2.2,0.90448,0.0001,10.62596]
[1777679068336,26.59,78129.25,2.2,0.90445,0.0001,10.62838]
[1777679068583,26.59,78129.25,2.2,0.90445,0.0001,10.62838]
[1777679068835,26.59,78129.25,2.2,0.90445,0.0001,10.62838]
[1777679068607,26.59,78129.25,2.2,0.90445,0.0001,10.62865]
[1777679079818,26.59,78129.17,2.2,0.90444,0.0001,10.62777]
[1777679080825,26.59,78120.0,2.2,0.9035,0.0001,10.70335]
[1777679081832,26.59,78112.09,2.2,0.90268,0.0001,10.76862]
[1777679083846,26.59,78110.91,2.2,0.90256,0.0001,10.7783]
[1777679084455,26.59,78110.91,2.2,0.90256,0.0001,10.7783]
[1777679084676,26.59,78110.91,2.2,0.90256,0.0001,10.7783]
[1777679086761,26.59,78110.91,2.2,0.90256,0.0001,10.77825]
[1777679086829,26.59,78110.91,2.2,0.90256,0.0001,10.77825]
[1777679091902,26.59,78109.82,2.2,0.90245,0.0001,10.78683]
[1777679095447,26.59,78106.93,2.2,0.90216,0.0001,10.81054]
[1777679095584,26.59,78106.93,2.2,0.90216,0.0001,10.81054]
[1777679095777,26.59,78106.93,2.2,0.90216,0.0001,10.81054]
[1777679095840,26.59,78106.93,2.2,0.90216,0.0001,10.81054]
[1777679095879,26.59,78104.42,2.2,0.9019,0.0001,10.83101]
[1777679097576,26.59,78104.33,2.2,0.90189,0.0001,10.83175]
[1777679097826,26.59,78104.33,2.2,0.90189,0.0001,10.83175]
[1777679103111,26.59,78105.87,2.2,0.90206,0.0001,10.81803]
[1777679107206,26.59,78107.13,2.2,0.9022,0.0001,10.80707]
[1777679112222,26.59,78107.58,2.2,0.90225,0.0001,10.80274]
[1777679112330,26.59,78107.58,2.2,0.90225,0.0001,10.80274]
[1777679113049,26.59,78115.77,2.2,0.9031,0.0001,10.73495]
[1777679114518,26.59,78115.77,2.2,0.9031,0.0001,10.73495]
[1777679114580,26.59,78115.77,2.2,0.9031,0.0001,10.73495]
[1777679114699,26.59,78115.77,2.2,0.9031,0.0001,10.73495]
[1777679114838,26.59,78115.77,2.2,0.9031,0.0001,10.73495]
[1777679114858,26.59,78117.35,2.2,0.90326,0.0001,10.72192]
[1777679120734,26.59,78118.1,2.2,0.90334,0.0001,10.71574]
[1777679120832,26.59,78118.1,2.2,0.90334,0.0001,10.71574]
[1777679126140,26.59,78115.87,2.2,0.90311,0.0001,10.73423]
[1777679127935,26.59,78115.87,2.2,0.90311,0.0001,10.73423]
[1777679128078,26.59,78115.87,2.2,0.90311,0.0001,10.73423]
[1777679128180,26.59,78115.87,2.2,0.90311,0.0001,10.73423]
[1777679128342,26.59,78115.87,2.2,0.90311,0.0001,10.73423]
[1777679128401,26.59,78115.87,2.2,0.90311,0.0001,10.73418]
[1777679134858,26.59,78115.87,2.2,0.90311,0.0001,10.73418]
[1777679135083,26.59,78115.87,2.2,0.90315,0.0001,10.72988]
[1777679140107,26.59,78115.87,2.2,0.90315,0.0001,10.72988]
[1777679140226,26.59,78115.87,2.2,0.90315,0.0001,10.72988]
[1777679140331,26.59,78115.87,2.2,0.90315,0.0001,10.72988]
[1777679140432,26.59,78115.87,2.2,0.90314,0.0001,10.72998]
[1777679152322,26.59,78118.81,2.2,0.90344,0.0001,10.70636]
[1777679153329,26.59,78123.01,2.2,0.90387,0.0001,10.67176]
[1777679155075,26.59,78123.87,2.2,0.90396,0.0001,10.6647]
[1777679155293,26.59,78123.87,2.2,0.90396,0.0001,10.6647]
[1777679155328,26.59,78123.87,2.2,0.90396,0.0001,10.6647]
[1777679155342,26.59,78123.68,2.2,0.90394,0.0001,10.66629]
[1777679160378,26.59,78123.51,2.2,0.90392,0.0001,10.66786]
[1777679163165,26.59,78123.57,2.2,0.90392,0.0001,10.66744]
[1777679163226,26.59,78123.57,2.2,0.90392,0.0001,10.66744]
[1777679163334,26.59,78123.57,2.2,0.90392,0.0001,10.66744]
[1777679163399,26.59,78125.5,2.2,0.90412,0.0001,10.65161]
[1777679169511,26.59,78125.84,2.2,0.90415,0.0001,10.64907]
[1777679169559,26.59,78125.84,2.2,0.90415,0.0001,10.64907]
[1777679169582,26.59,78125.84,2.2,0.90415,0.0001,10.64907]
[1777679169651,26.59,78125.84,2.2,0.90415,0.0001,10.6492]
[1777679173061,26.59,78126.42,2.2,0.90421,0.0001,10.64464]
[1777679173075,26.59,78126.42,2.2,0.90421,0.0001,10.64464]
[1777679174546,26.59,78126.42,2.2,0.90421,0.0001,10.64464]
[1777679174587,26.59,78126.42,2.2,0.90421,0.0001,10.64464]
[1777679174640,26.59,78127.39,2.2,0.90431,0.0001,10.63683]
[1777679175347,26.59,78127.39,2.2,0.90431,0.0001,10.63683]
[1777679175584,26.59,78127.39,2.2,0.90431,0.0001,10.63683]
[1777679181047,26.59,78128.79,2.2,0.90443,0.0001,10.62645]
[1777679183063,26.59,78130.04,2.2,0.90456,0.0001,10.61669]
[1777679183087,26.59,78130.04,2.2,0.90456,0.0001,10.61669]
[1777679183128,26.59,78130.04,2.2,0.90456,0.0001,10.61669]
[1777679183336,26.59,78130.04,2.2,0.90456,0.0001,10.61669]
[1777679183538,26.59,78130.18,2.2,0.90457,0.0001,10.6158]
[1777679189581,26.6,78128.45,2.2,0.90437,0.0001,10.63155]
[1777679194616,26.6,78132.6,2.2,0.90481,0.0001,10.59447]
[1777679195331,26.6,78132.6,2.2,0.90481,0.0001,10.59447]
[1777679195584,26.6,78132.6,2.2,0.90481,0.0001,10.59447]
[1777679201665,26.6,78134.77,2.2,0.90501,0.0001,10.5788]
[1777679205181,26.6,78134.77,2.2,0.90501,0.0001,10.5788]
[1777679205327,26.6,78134.77,2.2,0.90501,0.0001,10.5788]
[1777679205428,26.6,78134.77,2.2,0.90499,0.0001,10.58]
[1777679210728,26.6,78133.36,2.2,0.90483,0.0001,10.59296]
[1777679213921,26.61,78133.39,2.2,0.90483,0.0001,10.59326]
[1777679214078,26.61,78133.39,2.2,0.90482,0.0001,10.59354]
[1777679220884,26.61,78136.06,2.2,0.90507,0.0001,10.57358]
[1777679222425,26.61,78136.98,2.2,0.90516,0.0001,10.56636]
[1777679222586,26.61,78136.98,2.2,0.90516,0.0001,10.56636]
[1777679222837,26.61,78136.98,2.2,0.90516,0.0001,10.56636]
[1777679222898,26.61,78138.16,2.2,0.90528,0.0001,10.55702]
[1777679223081,26.61,78138.16,2.2,0.90528,0.0001,10.55702]
[1777679227933,26.61,78133.63,2.2,0.9048,0.0001,10.59576]
[1777679230111,26.61,78131.41,2.2,0.90457,0.0001,10.61449]
[1777679230328,26.61,78131.41,2.2,0.90457,0.0001,10.61449]
[1777679239012,26.62,78131.45,2.2,0.90454,0.0001,10.6165]
[1777679244752,26.62,78133.92,2.2,0.90478,0.0001,10.59731]
[1777679244830,26.62,78133.92,2.2,0.90478,0.0001,10.59731]
[1777679245131,26.62,78134.13,2.2,0.90479,0.0001,10.59617]
[1777679245342,26.62,78134.13,2.2,0.90479,0.0001,10.59617]
[1777679245432,26.62,78135.17,2.2,0.9049,0.0001,10.58796]
[1777679250831,26.62,78135.17,2.2,0.90488,0.0001,10.58888]
[1777679251079,26.62,78134.84,2.2,0.90488,0.0001,10.58796]
[1777679257138,26.62,78133.88,2.2,0.90476,0.0001,10.59752]
[1777679262173,26.63,78134.62,2.2,0.90482,0.0001,10.59287]
[1777679266659,26.63,78135.7,2.2,0.90491,0.0001,10.58488]
[1777679266833,26.63,78135.7,2.2,0.90491,0.0001,10.58488]
[1777679267189,26.63,78135.56,2.2,0.90489,0.0001,10.58661]
[1777679267335,26.63,78135.56,2.2,0.90489,0.0001,10.58661]
[1777679267428,26.63,78135.56,2.2,0.90489,0.0001,10.5869]
[1777679273250,26.63,78135.58,2.2,0.90487,0.0001,10.58817]
[1777679276256,26.63,78134.89,2.2,0.9048,0.0001,10.59439]
[1777679276327,26.63,78134.89,2.2,0.9048,0.0001,10.59439]
[1777679282313,26.63,78134.1,2.2,0.90469,0.0001,10.60279]
[1777679288694,26.64,78134.18,2.2,0.90469,0.0001,10.60319]
[1777679288832,26.64,78134.18,2.2,0.90469,0.0001,10.60319]
[1777679288954,26.64,78134.18,2.2,0.90469,0.0001,10.60319]
[1777679289077,26.64,78134.18,2.2,0.90469,0.0001,10.60319]
[1777679289053,26.64,78134.29,2.2,0.90469,0.0001,10.60306]
[1777679289363,26.64,78134.25,2.2,0.90469,0.0001,10.60339]
[1777679295405,26.64,78134.43,2.2,0.90469,0.0001,10.60345]
[1777679300439,26.64,78134.28,2.2,0.90465,0.0001,10.60619]
[1777679302500,26.64,78134.28,2.2,0.90465,0.0001,10.60619]
[1777679302580,26.64,78134.28,2.2,0.90465,0.0001,10.60619]
[1777679303334,26.64,78134.24,2.2,0.90464,0.0001,10.60701]
[1777679305475,26.64,78134.28,2.2,0.90464,0.0001,10.60742]
[1777679311517,26.65,78134.4,2.2,0.90466,0.0001,10.60367]
[1777679316462,26.65,78134.55,2.2,0.90468,0.0001,10.60268]
[1777679316579,26.65,78134.55,2.2,0.90468,0.0001,10.60268]
[1777679322574,26.65,78134.35,2.2,0.90464,0.0001,10.60579]
[1777679322832,26.65,78134.35,2.2,0.90464,0.0001,10.60579]
[1777679322974,26.65,78134.35,2.2,0.90464,0.0001,10.60579]
[1777679323076,26.65,78134.35,2.2,0.90464,0.0001,10.60579]
[1777679323075,26.65,78133.79,2.2,0.90457,0.0001,10.61132]
[1777679325615,26.65,78138.41,2.2,0.90503,0.0001,10.5743]
[1777679328760,26.65,78138.66,2.2,0.90505,0.0001,10.57254]
[1777679328837,26.65,78138.66,2.2,0.90505,0.0001,10.57254]
[1777679328928,26.65,78139.57,2.2,0.90514,0.0001,10.56569]
[1777679333392,26.65,78139.14,2.2,0.9051,0.0001,10.56888]
[1777679333578,26.65,78139.14,2.2,0.9051,0.0001,10.56888]
[1777679338706,26.65,78146.47,2.2,0.90585,0.0001,10.50767]
[1777679339931,26.65,78146.47,2.2,0.90585,0.0001,10.50767]
[1777679340076,26.65,78146.47,2.2,0.90585,0.0001,10.50767]
[1777679340720,26.65,78154.55,2.2,0.90667,0.0001,10.4414]
[1777679341727,26.65,78162.8,2.2,0.90749,0.0001,10.37425]
[1777679342900,26.65,78162.8,2.2,0.90749,0.0001,10.37425]
[1777679343079,26.65,78162.8,2.2,0.90749,0.0001,10.37425]
[1777679342928,26.65,78163.25,2.2,0.90754,0.0001,10.37056]
[1777679345755,26.65,78155.87,2.2,0.90681,0.0001,10.43033]
[1777679346847,26.65,78155.87,2.2,0.90681,0.0001,10.43033]
[1777679347079,26.65,78155.87,2.2,0.90681,0.0001,10.43033]
[1777679352807,26.65,78155.79,2.2,0.90681,0.0001,10.43007]
[1777679355828,26.65,78144.34,2.2,0.90566,0.0001,10.52312]
[1777679356865,26.65,78144.34,2.2,0.90566,0.0001,10.52312]
[1777679357068,26.65,78143.7,2.2,0.9056,0.0001,10.52822]
[1777679358298,26.65,78143.12,2.2,0.90554,0.0001,10.53282]
[1777679358981,26.65,78143.12,2.2,0.90554,0.0001,10.53282]
[1777679359046,26.65,78143.26,2.2,0.90556,0.0001,10.53155]
[1777679367915,26.64,78144.06,2.2,0.90565,0.0001,10.52382]
[1777679369754,26.64,78144.95,2.2,0.90574,0.0001,10.51643]
[1777679369827,26.64,78144.95,2.2,0.90574,0.0001,10.51643]
[1777679371343,26.64,78146.95,2.2,0.90595,0.0001,10.49962]
[1777679371583,26.64,78146.95,2.2,0.90595,0.0001,10.49962]
[1777679371943,26.64,78146.92,2.2,0.90598,0.0001,10.49543]
[1777679373957,26.64,78142.99,2.2,0.90559,0.0001,10.52704]
[1777679382013,26.64,78143.37,2.2,0.90566,0.0001,10.52183]
[1777679391076,26.64,78143.03,2.2,0.90565,0.0001,10.5223]
[1777679391442,26.64,78143.03,2.2,0.90565,0.0001,10.5223]
[1777679391576,26.64,78143.03,2.2,0.90565,0.0001,10.5223]
[1777679397118,26.63,78143.16,2.2,0.90568,0.0001,10.51971]
[1777679403163,26.63,78143.45,2.2,0.90573,0.0001,10.51584]
[1777679409205,26.63,78143.3,2.2,0.90573,0.0001,10.5156]
[1777679414177,26.63,78145.53,2.2,0.90596,0.0001,10.49692]
[1777679414324,26.63,78145.5,2.2,0.90597,0.0001,10.49674]
[1777679415683,26.63,78145.46,2.2,0.90596,0.0001,10.49685]
[1777679415828,26.63,78145.46,2.2,0.90596,0.0001,10.49685]
[1777679415926,26.63,78145.33,2.2,0.90596,0.0001,10.49747]
[1777679421288,26.63,78143.24,2.2,0.90576,0.0001,10.51339]
[1777679426908,26.62,78143.92,2.2,0.90583,0.0001,10.50736]
[1777679427079,26.62,78143.92,2.2,0.90583,0.0001,10.50736]
[1777679432366,26.62,78143.56,2.2,0.90586,0.0001,10.504]
[1777679437401,26.62,78143.86,2.2,0.9059,0.0001,10.50042]
[1777679442436,26.62,78143.69,2.2,0.9059,0.0001,10.5007]
[1777679447471,26.62,78143.69,2.2,0.90591,0.0001,10.4996]
[1777679451274,26.62,78143.71,2.2,0.90592,0.0001,10.49878]
[1777679451331,26.62,78143.71,2.2,0.90592,0.0001,10.49878]
[1777679451499,26.62,78143.64,2.2,0.90591,0.0001,10.49913]
[1777679453085,26.62,78143.64,2.2,0.90591,0.0001,10.49913]
[1777679459555,26.61,78143.72,2.2,0.90594,0.0001,10.49675]
[1777679461313,26.61,78144.13,2.2,0.90599,0.0001,10.49319]
[1777679461326,26.61,78144.13,2.2,0.90599,0.0001,10.49319]
[1777679466621,26.61,78146.65,2.2,0.90625,0.0001,10.4718]
[1777679466836,26.61,78146.65,2.2,0.90625,0.0001,10.4718]
[1777679466909,26.61,78147.19,2.2,0.90631,0.0001,10.46714]
[1777679467430,26.61,78147.19,2.2,0.90631,0.0001,10.46714]
[1777679467578,26.61,78147.19,2.2,0.90631,0.0001,10.46714]
[1777679472646,26.61,78147.15,2.2,0.90631,0.0001,10.46681]
[1777679474481,26.61,78147.12,2.2,0.90631,0.0001,10.46696]
[1777679474580,26.61,78147.12,2.2,0.90631,0.0001,10.46696]
[1777679479695,26.61,78147.45,2.2,0.90635,0.0001,10.46369]
[1777679484730,26.61,78146.62,2.2,0.90627,0.0001,10.47002]
[1777679487428,26.61,78146.76,2.2,0.90629,0.0001,10.4687]
[1777679487582,26.61,78146.76,2.2,0.90629,0.0001,10.4687]
[1777679488155,26.61,78146.76,2.2,0.90629,0.0001,10.4687]
[1777679488256,26.61,78146.72,2.2,0.90629,0.0001,10.46894]
[1777679488329,26.61,78146.72,2.2,0.90629,0.0001,10.46894]
[1777679494800,26.61,78146.69,2.2,0.90632,0.0001,10.46443]
[1777679500842,26.61,78146.69,2.2,0.90633,0.0001,10.46405]
[1777679504084,26.61,78147.31,2.2,0.90639,0.0001,10.45886]
[1777679504178,26.61,78146.65,2.2,0.90632,0.0001,10.46419]
[1777679504328,26.61,78146.65,2.2,0.90632,0.0001,10.46419]
[1777679504869,26.61,78147.3,2.2,0.90639,0.0001,10.45883]
[1777679505448,26.61,78147.3,2.2,0.90639,0.0001,10.45883]
[1777679505584,26.61,78147.3,2.2,0.90639,0.0001,10.45883]
[1777679510912,26.61,78146.66,2.2,0.90633,0.0001,10.4637]
[1777679515794,26.61,78147.29,2.2,0.9064,0.0001,10.45833]
[1777679515834,26.61,78147.29,2.2,0.9064,0.0001,10.45833]
[1777679515935,26.61,78147.29,2.2,0.9064,0.0001,10.45829]
[1777679517014,26.61,78147.29,2.2,0.9064,0.0001,10.45829]
[1777679517082,26.61,78147.29,2.2,0.9064,0.0001,10.45829]
[1777679522996,26.6,78152.02,2.2,0.90688,0.0001,10.41942]
[1777679524158,26.6,78152.02,2.2,0.90688,0.0001,10.41942]
[1777679524329,26.6,78153.69,2.2,0.90704,0.0001,10.40584]
[1777679525010,26.6,78154.32,2.2,0.9071,0.0001,10.40074]
[1777679525700,26.6,78154.32,2.2,0.9071,0.0001,10.40074]
[1777679525829,26.6,78154.32,2.2,0.9071,0.0001,10.40074]
[1777679528831,26.6,78155.27,2.2,0.9072,0.0001,10.39307]
[1777679529077,26.6,78155.27,2.2,0.9072,0.0001,10.39307]
[1777679537094,26.6,78157.25,2.2,0.9074,0.0001,10.37703]
[1777679538676,26.6,78157.45,2.2,0.90742,0.0001,10.37541]
[1777679538828,26.6,78157.45,2.2,0.90742,0.0001,10.37541]
[1777679538927,26.6,78157.45,2.2,0.90742,0.0001,10.37541]
[1777679540025,26.6,78157.45,2.2,0.90742,0.0001,10.37541]
[1777679540078,26.6,78157.45,2.2,0.90742,0.0001,10.37541]
[1777679548171,26.61,78157.27,2.2,0.9074,0.0001,10.37692]
[1777679549979,26.6,78157.32,2.2,0.9074,0.0001,10.37647]
[1777679550077,26.6,78157.32,2.2,0.9074,0.0001,10.37647]
[1777679550185,26.6,78157.29,2.2,0.9074,0.0001,10.37667]
[1777679551461,26.6,78157.32,2.2,0.90744,0.0001,10.37218]
[1777679551583,26.6,78157.32,2.2,0.90744,0.0001,10.37218]
[1777679563275,26.6,78157.21,2.2,0.90743,0.0001,10.37232]
[1777679568314,26.6,78157.14,2.2,0.90743,0.0001,10.37249]
[1777679573349,26.6,78157.33,2.2,0.90746,0.0001,10.37049]
[1777679579392,26.6,78154.71,2.2,0.9072,0.0001,10.39119]
[1777679581040,26.6,78154.71,2.2,0.9072,0.0001,10.39119]
[1777679581085,26.6,78154.71,2.2,0.9072,0.0001,10.39119]
[1777679581181,26.6,78154.71,2.2,0.90721,0.0001,10.39093]
[1777679582639,26.6,78154.71,2.2,0.90721,0.0001,10.39093]
[1777679582827,26.6,78154.71,2.2,0.90721,0.0001,10.39093]
[1777679588008,26.6,78154.68,2.2,0.90721,0.0001,10.39051]
[1777679588078,26.6,78154.68,2.2,0.90721,0.0001,10.39051]
[1777679598548,26.6,78154.68,2.2,0.90723,0.0001,10.38892]
[1777679604590,26.6,78158.16,2.2,0.90759,0.0001,10.35984]
[1777679605423,26.6,78158.16,2.2,0.90759,0.0001,10.35984]
[1777679605581,26.6,78158.16,2.2,0.90759,0.0001,10.35984]
[1777679605597,26.6,78162.23,2.2,0.90799,0.0001,10.32666]
[1777679607280,26.6,78162.23,2.2,0.90799,0.0001,10.32666]
[1777679607303,26.6,78162.23,2.2,0.90799,0.0001,10.32666]
[1777679607636,26.6,78163.33,2.2,0.9081,0.0001,10.31762]
[1777679607832,26.6,78163.33,2.2,0.9081,0.0001,10.31762]
[1777679609173,26.6,78164.36,2.2,0.9082,0.0001,10.30925]
[1777679609330,26.6,78164.36,2.2,0.9082,0.0001,10.30925]
[1777679616674,26.6,78166.58,2.2,0.90845,0.0001,10.28721]
[1777679618687,26.6,78171.88,2.2,0.90898,0.0001,10.24438]
[1777679620602,26.6,78171.85,2.2,0.90897,0.0001,10.24466]
[1777679620830,26.6,78171.85,2.2,0.90897,0.0001,10.24466]
[1777679620932,26.6,78171.6,2.2,0.90895,0.0001,10.24686]
[1777679622464,26.6,78171.67,2.2,0.90895,0.0001,10.2463]
[1777679622580,26.6,78171.67,2.2,0.90895,0.0001,10.2463]
[1777679626078,26.6,78171.67,2.2,0.90895,0.0001,10.24639]
[1777679626328,26.6,78171.67,2.2,0.90895,0.0001,10.24639]
[1777679627222,26.6,78171.8,2.2,0.90896,0.0001,10.24568]
[1777679627326,26.6,78171.8,2.2,0.90896,0.0001,10.24568]
[1777679627425,26.6,78171.29,2.2,0.90891,0.0001,10.24989]
[1777679629222,26.6,78171.74,2.2,0.90895,0.0001,10.24625]
[1777679629330,26.6,78171.74,2.2,0.90895,0.0001,10.24625]
[1777679631446,26.6,78173.5,2.2,0.90912,0.0001,10.23235]
[1777679631585,26.6,78173.5,2.2,0.90912,0.0001,10.23235]
[1777679636814,26.6,78174.71,2.2,0.90923,0.0001,10.2232]
[1777679637863,26.6,78174.71,2.2,0.90923,0.0001,10.2232]
[1777679638076,26.6,78174.71,2.2,0.90923,0.0001,10.2232]
[1777679638177,26.6,78174.17,2.2,0.90918,0.0001,10.22767]
[1777679639939,26.6,78174.17,2.2,0.90918,0.0001,10.22767]
[1777679640085,26.6,78174.17,2.2,0.90918,0.0001,10.22767]
[1777679652927,26.6,78173.88,2.2,0.90914,0.0001,10.23143]
[1777679655212,26.6,78173.88,2.2,0.90914,0.0001,10.23143]
[1777679655328,26.6,78173.88,2.2,0.90914,0.0001,10.23143]
[1777679655428,26.6,78173.95,2.2,0.90914,0.0001,10.23104]
[1777679657048,26.6,78173.88,2.2,0.90913,0.0001,10.23169]
[1777679657078,26.6,78173.88,2.2,0.90913,0.0001,10.23169]
[1777679662996,26.6,78173.95,2.2,0.90913,0.0001,10.23172]
[1777679670046,26.6,78173.91,2.2,0.90912,0.0001,10.23265]
[1777679675081,26.6,78173.84,2.2,0.90914,0.0001,10.22946]
[1777679680116,26.6,78173.91,2.2,0.90914,0.0001,10.22936]
[1777679681620,26.6,78173.91,2.2,0.90914,0.0001,10.22936]
[1777679681833,26.6,78173.91,2.2,0.90914,0.0001,10.22936]
[1777679682130,26.61,78174.43,2.2,0.90919,0.0001,10.22534]
[1777679684473,26.61,78174.53,2.2,0.9092,0.0001,10.22464]
[1777679684583,26.61,78174.42,2.2,0.90919,0.0001,10.22563]
[1777679687165,26.61,78177.49,2.2,0.90948,0.0001,10.20117]
[1777679688067,26.61,78177.49,2.2,0.90948,0.0001,10.20117]
[1777679688080,26.61,78177.49,2.2,0.90948,0.0001,10.20117]
[1777679690186,26.61,78173.64,2.2,0.9091,0.0001,10.23267]
[1777679691500,26.61,78171.46,2.2,0.90889,0.0001,10.25037]
[1777679691584,26.61,78171.46,2.2,0.90889,0.0001,10.25037]
[1777679695221,26.61,78145.35,2.2,0.90628,0.0001,10.46264]
[1777679696228,26.61,78141.16,2.2,0.90586,0.0001,10.49671]
[1777679701263,26.61,78148.74,2.2,0.90664,0.0001,10.43402]
[1777679702823,26.61,78150.6,2.2,0.90682,0.0001,10.41878]
[1777679703096,26.61,78150.6,2.2,0.90682,0.0001,10.41878]
[1777679708800,26.6,78150.34,2.2,0.9068,0.0001,10.4206]
[1777679710156,26.6,78150.94,2.2,0.90686,0.0001,10.41558]
[1777679710334,26.6,78150.94,2.2,0.90686,0.0001,10.41558]
[1777679716368,26.6,78151.73,2.2,0.90695,0.0001,10.40873]
[1777679718288,26.6,78151.58,2.2,0.90693,0.0001,10.4099]
[1777679718330,26.6,78151.58,2.2,0.90693,0.0001,10.4099]
[1777679723420,26.6,78151.48,2.2,0.90693,0.0001,10.41038]
[1777679728016,26.6,78149.21,2.2,0.9067,0.0001,10.42865]
[1777679728079,26.6,78149.21,2.2,0.9067,0.0001,10.42865]
[1777679733493,26.6,78149.0,2.2,0.90672,0.0001,10.42555]
[1777679737001,26.6,78150.67,2.2,0.90689,0.0001,10.4117]
[1777679737081,26.6,78150.67,2.2,0.90689,0.0001,10.4117]
[1777679742556,26.6,78154.17,2.2,0.90725,0.0001,10.38269]
[1777679748597,26.6,78156.41,2.2,0.90748,0.0001,10.36366]
[1777679753635,26.6,78156.89,2.2,0.90754,0.0001,10.35923]
[1777679758284,26.6,78157.73,2.2,0.90762,0.0001,10.3521]
[1777679758328,26.6,78157.73,2.2,0.90762,0.0001,10.3521]
[1777679758385,26.6,78160.16,2.2,0.90787,0.0001,10.33221]
[1777679760683,26.6,78163.14,2.2,0.90816,0.0001,10.30794]
[1777679761698,26.6,78167.02,2.2,0.90855,0.0001,10.27647]
[1777679764127,26.6,78169.37,2.2,0.90878,0.0001,10.25746]
[1777679764327,26.6,78169.37,2.2,0.90878,0.0001,10.25746]
[1777679769753,26.6,78169.05,2.2,0.90874,0.0001,10.26034]
[1777679774788,26.6,78167.51,2.2,0.90859,0.0001,10.27301]
[1777679776269,26.6,78167.51,2.2,0.90859,0.0001,10.27301]
[1777679776331,26.6,78167.51,2.2,0.90859,0.0001,10.27301]
[1777679781836,26.6,78170.19,2.2,0.90885,0.0001,10.25147]
[1777679782734,26.6,78170.19,2.2,0.90885,0.0001,10.25147]
[1777679782831,26.6,78170.19,2.2,0.90885,0.0001,10.25147]
[1777679786871,26.6,78176.11,2.2,0.90943,0.0001,10.20387]
[1777679787878,26.6,78178.75,2.2,0.90969,0.0001,10.18261]
[1777679788726,26.6,78178.75,2.2,0.90969,0.0001,10.18261]
[1777679788831,26.6,78178.75,2.2,0.90969,0.0001,10.18261]
[1777679792516,26.6,78179.63,2.2,0.90977,0.0001,10.17595]
[1777679792580,26.6,78179.63,2.2,0.90977,0.0001,10.17595]
[1777679795211,26.6,78182.48,2.2,0.91007,0.0001,10.14933]
[1777679795331,26.6,78182.48,2.2,0.91007,0.0001,10.14933]
[1777679800970,26.6,78185.35,2.2,0.91033,0.0001,10.12805]
[1777679808018,26.61,78184.49,2.2,0.91023,0.0001,10.13658]
[1777679811094,26.61,78182.24,2.2,0.91001,0.0001,10.15491]
[1777679811329,26.61,78182.24,2.2,0.91001,0.0001,10.15491]
[1777679813765,26.61,78182.27,2.2,0.91,0.0001,10.15523]
[1777679817286,26.61,78182.63,2.2,0.91003,0.0001,10.1531]
[1777679817328,26.61,78182.63,2.2,0.91003,0.0001,10.1531]
[1777679823124,26.61,78183.55,2.2,0.9101,0.0001,10.14708]
[1777679828159,26.61,78183.92,2.2,0.91013,0.0001,10.14511]
[1777679833195,26.61,78183.88,2.2,0.91011,0.0001,10.14647]
[1777679838101,26.61,78183.88,2.2,0.91011,0.0001,10.14647]
[1777679838329,26.61,78183.88,2.2,0.91011,0.0001,10.14647]
[1777679844272,26.62,78183.92,2.2,0.91009,0.0001,10.14836]
[1777679848086,26.64,78183.85,2.2,0.90993,0.0001,10.16151]
[1777679848336,26.64,78183.85,2.2,0.90993,0.0001,10.16151]
[1777679855352,26.78,78185.23,2.2,0.90897,0.0001,10.24085]
[1777679857348,26.79,78186.46,2.2,0.90895,0.0001,10.24255]
[1777679857579,26.79,78186.46,2.2,0.90895,0.0001,10.24255]
[1777679864415,26.92,78188.7,2.2,0.90813,0.0001,10.31131]
[1777679866226,26.92,78188.7,2.2,0.90813,0.0001,10.31131]
[1777679866326,26.92,78188.7,2.2,0.90813,0.0001,10.31131]
[1777679872471,27.03,78188.05,2.2,0.90718,0.0001,10.38992]
[1777679873476,27.03,78188.05,2.2,0.90718,0.0001,10.38992]
[1777679873581,27.03,78188.05,2.2,0.90718,0.0001,10.38992]
[1777679882541,27.14,78185.06,2.2,0.906,0.0001,10.48686]
[1777679883526,27.14,78185.06,2.2,0.906,0.0001,10.48686]
[1777679883584,27.14,78185.06,2.2,0.906,0.0001,10.48686]
[1777679889590,27.18,78186.0,2.2,0.90578,0.0001,10.50463]
[1777679890488,27.18,78186.0,2.2,0.90578,0.0001,10.50463]
[1777679890579,27.18,78186.0,2.2,0.90578,0.0001,10.50463]
[1777679898653,27.21,78187.24,2.2,0.90571,0.0001,10.51109]
[1777679902898,27.21,78187.96,2.2,0.90574,0.0001,10.50889]
[1777679903080,27.21,78187.96,2.2,0.90574,0.0001,10.50889]
[1777679909069,27.22,78187.78,2.2,0.90566,0.0001,10.51474]
[1777679909083,27.22,78187.78,2.2,0.90566,0.0001,10.51474]
[1777679916779,27.23,78187.94,2.2,0.90562,0.0001,10.51709]
[1777679917956,27.23,78187.94,2.2,0.90562,0.0001,10.51709]
[1777679918080,27.23,78187.94,2.2,0.90562,0.0001,10.51709]
[1777679924835,27.24,78187.94,2.2,0.90553,0.0001,10.52401]
[1777679929870,27.25,78187.6,2.2,0.90545,0.0001,10.53102]
[1777679934907,27.26,78190.31,2.2,0.90566,0.0001,10.51367]
[1777679939942,27.26,78189.87,2.2,0.90557,0.0001,10.52151]
[1777679943305,27.27,78189.87,2.2,0.90553,0.0001,10.52407]
[1777679943333,27.27,78189.87,2.2,0.90553,0.0001,10.52407]
[1777679943403,27.27,78195.33,2.2,0.90606,0.0001,10.48142]
[1777679949005,27.27,78197.36,2.2,0.90621,0.0001,10.46991]
[1777679951516,27.28,78197.34,2.2,0.90619,0.0001,10.471]
[1777679951574,27.28,78197.34,2.2,0.90619,0.0001,10.471]
[1777679958068,27.29,78197.75,2.2,0.90614,0.0001,10.47521]
[1777679960682,27.29,78197.71,2.2,0.90613,0.0001,10.47646]
[1777679960726,27.29,78197.76,2.2,0.90611,0.0001,10.47797]
[1777679961142,27.29,78222.54,2.2,0.90852,0.0001,10.28168]
[1777679963156,27.29,78225.6,2.2,0.9088,0.0001,10.25883]
[1777679964730,27.29,78225.6,2.2,0.9088,0.0001,10.25883]
[1777679970205,27.3,78225.24,2.2,0.9087,0.0001,10.2672]
[1777679972906,27.3,78225.3,2.2,0.90872,0.0001,10.26331]
[1777679978261,27.31,78227.23,2.2,0.90884,0.0001,10.25365]
[1777679978971,27.31,78227.23,2.2,0.90884,0.0001,10.25365]
[1777679979078,27.31,78227.23,2.2,0.90884,0.0001,10.25365]
[1777679982774,27.32,78227.23,2.2,0.90881,0.0001,10.25602]
[1777679982827,27.32,78227.23,2.2,0.90881,0.0001,10.25602]
[1777679983295,27.32,78227.59,2.2,0.90883,0.0001,10.25475]
[1777679988331,27.32,78227.0,2.2,0.90874,0.0001,10.26249]
[1777679993365,27.33,78227.12,2.2,0.90872,0.0001,10.26377]
[1777679997394,27.33,78231.82,2.2,0.90915,0.0001,10.22855]
[1777679999053,27.33,78232.47,2.2,0.90921,0.0001,10.22389]
[1777679999082,27.33,78232.47,2.2,0.90921,0.0001,10.22389]
[1777680000415,27.33,78234.09,2.2,0.90935,0.0001,10.21214]
[1777680004123,27.33,78234.58,2.2,0.90938,0.0001,10.20983]
[1777680004333,27.33,78234.58,2.2,0.90938,0.0001,10.20983]
[1777680008646,27.34,78230.16,2.2,0.90893,0.0001,10.24657]
[1777680008828,27.34,78231.48,2.2,0.90905,0.0001,10.23712]
[1777680010485,27.34,78226.09,2.2,0.90853,0.0001,10.28001]
[1777680012266,27.34,78223.66,2.2,0.90829,0.0001,10.29964]
[1777680012328,27.34,78223.66,2.2,0.90829,0.0001,10.29964]
[1777680012706,27.34,78222.81,2.2,0.90819,0.0001,10.30714]
[1777680016463,27.34,78224.14,2.2,0.90831,0.0001,10.29783]
[1777680016582,27.34,78224.14,2.2,0.90831,0.0001,10.29783]
[1777680016684,27.34,78229.0,2.2,0.90877,0.0001,10.25997]
[1777680018548,27.34,78235.95,2.2,0.90942,0.0001,10.20629]
[1777680021845,27.35,78239.79,2.2,0.90977,0.0001,10.17786]
[1777680022167,27.35,78239.79,2.2,0.90977,0.0001,10.17786]
[1777680022578,27.35,78239.47,2.2,0.90973,0.0001,10.18096]
[1777680027613,27.35,78241.33,2.2,0.90987,0.0001,10.1693]
[1777680028620,27.35,78249.49,2.2,0.91064,9e-05,10.10605]
[1777680031641,27.36,78243.49,2.2,0.91008,9e-05,10.15074]
[1777680036677,27.36,78241.21,2.2,0.90983,0.0001,10.17155]
[1777680041588,27.36,78239.33,2.2,0.90962,0.0001,10.18865]
[1777680044734,27.37,78232.84,2.2,0.90897,0.0001,10.2419]
[1777680047104,27.37,78233.02,2.2,0.90898,0.0001,10.24151]
[1777680047338,27.37,78233.02,2.2,0.90898,0.0001,10.24151]
[1777680047893,27.37,78232.32,2.2,0.90891,0.0001,10.24752]
[1777680048083,27.37,78232.32,2.2,0.90891,0.0001,10.24752]
[1777680048762,27.37,78232.23,2.2,0.90889,0.0001,10.24872]
[1777680050627,27.37,78232.31,2.2,0.90889,0.0001,10.24859]
[1777680050828,27.37,78232.31,2.2,0.90889,0.0001,10.24859]
[1777680057825,27.38,78232.18,2.2,0.90883,0.0001,10.25348]
[1777680063723,27.38,78232.53,2.2,0.90885,0.0001,10.25214]
[1777680063836,27.38,78232.53,2.2,0.90885,0.0001,10.25214]
[1777680064650,27.38,78232.3,2.2,0.90881,0.0001,10.25535]
[1777680064826,27.38,78232.3,2.2,0.90881,0.0001,10.25535]
[1777680064751,27.38,78232.3,2.2,0.90881,0.0001,10.25581]
[1777680069856,27.38,78233.88,2.2,0.90894,0.0001,10.24478]
[1777680070080,27.38,78235.74,2.2,0.90911,0.0001,10.23066]
[1777680070874,27.38,78235.74,2.2,0.90911,0.0001,10.23066]
[1777680071080,27.39,78235.88,2.2,0.90912,0.0001,10.23055]
[1777680076016,27.39,78238.39,2.2,0.90933,0.0001,10.21298]
[1777680076082,27.39,78238.39,2.2,0.90933,0.0001,10.21298]
[1777680076245,27.39,78238.39,2.2,0.90933,0.0001,10.21298]
[1777680076332,27.39,78238.39,2.2,0.90933,0.0001,10.21298]
[1777680076346,27.39,78238.73,2.2,0.90936,0.0001,10.21083]
[1777680079641,27.39,78240.21,2.2,0.90948,0.0001,10.20027]
[1777680079834,27.39,78240.21,2.2,0.90948,0.0001,10.20027]
[1777680082008,27.39,78243.93,2.2,0.90982,9e-05,10.1728]
[1777680082083,27.39,78243.93,2.2,0.90982,9e-05,10.1728]
[1777680084521,27.4,78246.56,2.2,0.91005,9e-05,10.15343]
[1777680084581,27.4,78246.56,2.2,0.91005,9e-05,10.15343]
[1777680084688,27.4,78246.56,2.2,0.91005,9e-05,10.15343]
[1777680084830,27.4,78246.56,2.2,0.91005,9e-05,10.15343]
[1777680084731,27.4,78246.71,2.2,0.91005,9e-05,10.15348]
[1777680090049,27.4,78244.26,2.2,0.90978,9e-05,10.17567]
[1777680092363,27.4,78244.26,2.2,0.90978,9e-05,10.17567]
[1777680092585,27.4,78244.26,2.2,0.90978,9e-05,10.17567]
[1777680097321,27.41,78244.69,2.2,0.90982,9e-05,10.17163]
[1777680097579,27.41,78244.69,2.2,0.90982,9e-05,10.17163]
[1777680100946,27.41,78247.09,2.2,0.91001,9e-05,10.15528]
[1777680101078,27.41,78247.09,2.2,0.91001,9e-05,10.15528]
[1777680101178,27.41,78247.09,2.2,0.91001,9e-05,10.1559]
[1777680105706,27.42,78246.01,2.2,0.90988,9e-05,10.16621]
[1777680105834,27.42,78246.01,2.2,0.90988,9e-05,10.16621]
[1777680106818,27.42,78246.14,2.2,0.90988,9e-05,10.16642]
[1777680106830,27.42,78246.14,2.2,0.90988,9e-05,10.16642]
[1777680112680,27.42,78250.84,2.2,0.91029,9e-05,10.13293]
[1777680112831,27.42,78250.84,2.2,0.91029,9e-05,10.13293]
[1777680113388,27.42,78250.88,2.2,0.91027,9e-05,10.13393]
[1777680113587,27.42,78250.88,2.2,0.91027,9e-05,10.13393]
[1777680113588,27.43,78250.41,2.2,0.91022,9e-05,10.13825]
[1777680118517,27.43,78247.12,2.2,0.90989,9e-05,10.16584]
[1777680118587,27.43,78247.12,2.2,0.90989,9e-05,10.16584]
[1777680120990,27.43,78247.67,2.2,0.90992,9e-05,10.16335]
[1777680121077,27.43,78247.67,2.2,0.90992,9e-05,10.16335]
[1777680123616,27.43,78246.87,2.2,0.90983,9e-05,10.17082]
[1777680123771,27.43,78246.87,2.2,0.90983,9e-05,10.17082]
[1777680123842,27.43,78246.87,2.2,0.90983,9e-05,10.17082]
[1777680123814,27.43,78246.23,2.2,0.90975,9e-05,10.17699]
[1777680129322,27.44,78246.42,2.2,0.90974,9e-05,10.17843]
[1777680133350,27.44,78251.17,2.2,0.91016,9e-05,10.1437]
[1777680134834,27.44,78251.17,2.2,0.91016,9e-05,10.1437]
[1777680135088,27.44,78251.24,2.2,0.91015,9e-05,10.14443]
[1777680135362,27.44,78251.24,2.2,0.91015,9e-05,10.14443]
[1777680135584,27.44,78251.24,2.2,0.91015,9e-05,10.14443]
[1777680135679,27.45,78251.39,2.2,0.91016,9e-05,10.14389]
[1777680141405,27.45,78253.7,2.2,0.91034,9e-05,10.12894]
[1777680144414,27.45,78253.71,2.2,0.91033,9e-05,10.12989]
[1777680144586,27.45,78253.71,2.2,0.91033,9e-05,10.12989]
[1777680145852,27.45,78255.85,2.2,0.91052,9e-05,10.11425]
[1777680146082,27.45,78257.5,2.2,0.91067,9e-05,10.10141]
[1777680147449,27.46,78252.91,2.2,0.91023,9e-05,10.13824]
[1777680149833,27.46,78250.56,2.2,0.91,9e-05,10.15705]
[1777680149882,27.46,78244.66,2.2,0.90943,0.0001,10.20372]
[1777680150085,27.46,78244.66,2.2,0.90943,0.0001,10.20372]
[1777680150263,27.46,78244.66,2.2,0.90943,0.0001,10.20372]
[1777680150333,27.46,78244.66,2.2,0.90943,0.0001,10.20372]
[1777680150471,27.46,78245.57,2.2,0.90952,9e-05,10.19661]
[1777680155050,27.46,78245.37,2.2,0.90951,9e-05,10.19613]
[1777680155080,27.46,78245.37,2.2,0.90951,9e-05,10.19613]
[1777680160541,27.46,78245.24,2.2,0.90945,9e-05,10.20035]
[1777680165576,27.47,78244.53,2.2,0.90936,0.0001,10.20842]
[1777680166955,27.47,78244.53,2.2,0.90936,0.0001,10.20842]
[1777680167081,27.47,78245.01,2.2,0.9094,0.0001,10.20515]
[1777680167510,27.47,78245.01,2.2,0.9094,0.0001,10.20515]
[1777680167591,27.47,78245.01,2.2,0.9094,0.0001,10.20515]
[1777680167611,27.47,78245.05,2.2,0.9094,0.0001,10.20531]
[1777680169154,27.47,78244.86,2.2,0.90937,0.0001,10.20728]
[1777680169327,27.47,78244.86,2.2,0.90937,0.0001,10.20728]
[1777680174638,27.47,78237.54,2.2,0.90864,0.0001,10.26703]
[1777680179674,27.48,78239.72,2.2,0.90882,0.0001,10.25224]
[1777680185729,27.48,78240.38,2.2,0.90887,0.0001,10.24823]
[1777680185832,27.48,78240.38,2.2,0.90887,0.0001,10.24823]
[1777680186342,27.48,78240.39,2.2,0.90886,0.0001,10.24932]
[1777680186589,27.48,78240.39,2.2,0.90886,0.0001,10.24932]
[1777680186723,27.48,78244.66,2.2,0.90926,0.0001,10.21632]
[1777680189744,27.48,78249.8,2.2,0.90973,9e-05,10.17751]
[1777680190751,27.49,78257.57,2.2,0.91046,9e-05,10.11749]
[1777680192765,27.49,78261.52,2.2,0.91082,9e-05,10.0879]
[1777680194235,27.49,78261.88,2.2,0.91085,9e-05,10.08561]
[1777680194336,27.49,78261.88,2.2,0.91085,9e-05,10.08561]
[1777680199814,27.49,78272.74,2.2,0.91183,9e-05,10.00453]
[1777680200821,27.49,78272.28,2.2,0.91177,9e-05,10.00873]
[1777680202835,27.5,78287.67,2.2,0.91318,9e-05,9.89128]
[1777680203842,27.5,78286.63,2.2,0.91308,9e-05,9.90011]
[1777680207469,27.5,78287.82,2.2,0.91316,9e-05,9.89342]
[1777680207581,27.5,78287.82,2.2,0.91316,9e-05,9.89342]
[1777680207937,27.5,78287.82,2.2,0.91316,9e-05,9.89342]
[1777680208082,27.5,78287.82,2.2,0.91316,9e-05,9.89342]
[1777680208155,27.5,78287.82,2.2,0.91315,9e-05,9.89424]
[1777680213913,27.51,78286.38,2.2,0.91299,9e-05,9.90608]
[1777680216004,27.51,78283.27,2.2,0.91269,9e-05,9.93084]
[1777680216079,27.51,78283.05,2.2,0.91266,9e-05,9.93329]
[1777680222976,27.52,78278.46,2.2,0.91218,9e-05,9.97368]
[1777680223713,27.52,78278.46,2.2,0.91218,9e-05,9.97368]
[1777680223833,27.52,78278.46,2.2,0.91218,9e-05,9.97368]
[1777680223968,27.52,78278.46,2.2,0.91218,9e-05,9.97368]
[1777680223985,27.52,78278.22,2.2,0.91215,9e-05,9.97622]
[1777680224083,27.52,78278.22,2.2,0.91215,9e-05,9.97622]
[1777680229387,27.53,78278.55,2.2,0.91214,9e-05,9.97708]
[1777680229578,27.53,78278.55,2.2,0.91214,9e-05,9.97708]
[1777680230030,27.53,78278.35,2.2,0.91211,9e-05,9.97932]
[1777680235425,27.53,78280.24,2.2,0.91226,9e-05,9.9675]
[1777680235581,27.53,78280.24,2.2,0.91226,9e-05,9.9675]
[1777680241246,27.54,78281.89,2.2,0.91236,9e-05,9.95899]
[1777680241332,27.54,78281.89,2.2,0.91236,9e-05,9.95899]
[1777680241725,27.54,78281.89,2.2,0.91236,9e-05,9.95899]
[1777680241833,27.54,78281.89,2.2,0.91236,9e-05,9.95899]
[1777680241932,27.54,78282.3,2.2,0.91238,9e-05,9.95728]
[1777680248036,27.54,78282.6,2.2,0.91237,9e-05,9.95784]
[1777680254198,27.55,78280.52,2.2,0.91211,9e-05,9.97957]
[1777680256277,27.55,78281.02,2.2,0.91215,9e-05,9.97639]
[1777680256334,27.55,78281.02,2.2,0.91215,9e-05,9.97639]
[1777680256867,27.55,78281.02,2.2,0.91215,9e-05,9.97639]
[1777680256935,27.56,78280.81,2.2,0.91212,9e-05,9.97937]
[1777680257080,27.56,78280.81,2.2,0.91212,9e-05,9.97937]
[1777680262254,27.56,78281.07,2.2,0.9121,9e-05,9.98075]
[1777680265780,27.56,78281.07,2.2,0.9121,9e-05,9.98075]
[1777680265834,27.56,78281.07,2.2,0.9121,9e-05,9.98075]
[1777680271317,27.57,78281.93,2.2,0.91214,9e-05,9.97601]
[1777680273794,27.57,78281.97,2.2,0.91214,9e-05,9.97637]
[1777680273829,27.57,78281.97,2.2,0.91214,9e-05,9.97637]
[1777680274020,27.57,78281.97,2.2,0.91214,9e-05,9.97637]
[1777680274077,27.57,78281.97,2.2,0.91214,9e-05,9.97637]
[1777680274121,27.57,78281.71,2.2,0.9121,9e-05,9.97972]
[1777680275345,27.57,78276.7,2.2,0.91162,9e-05,10.01904]
[1777680276761,27.57,78276.7,2.2,0.91162,9e-05,10.01904]
[1777680276834,27.57,78276.7,2.2,0.91162,9e-05,10.01904]
[1777680277359,27.58,78271.56,2.2,0.91113,9e-05,10.05997]
[1777680279018,27.58,78271.56,2.2,0.91113,9e-05,10.05997]
[1777680279025,27.58,78271.27,2.2,0.91109,9e-05,10.06331]
[1777680285415,27.58,78270.82,2.2,0.91101,9e-05,10.0701]
[1777680290449,27.59,78266.61,2.2,0.91058,9e-05,10.10544]
[1777680291747,27.59,78266.61,2.2,0.91058,9e-05,10.10544]
[1777680291832,27.59,78266.61,2.2,0.91058,9e-05,10.10544]
[1777680297499,27.59,78264.15,2.2,0.91031,9e-05,10.128]
[1777680298558,27.59,78264.15,2.2,0.91031,9e-05,10.128]
[1777680298578,27.59,78264.15,2.2,0.91031,9e-05,10.128]
[1777680299628,27.59,78266.73,2.2,0.91055,9e-05,10.10849]
[1777680299834,27.59,78266.73,2.2,0.91055,9e-05,10.10849]
[1777680299840,27.59,78266.73,2.2,0.91054,9e-05,10.10954]
[1777680303543,27.6,78256.57,2.2,0.90956,9e-05,10.18991]
[1777680304181,27.6,78256.57,2.2,0.90956,9e-05,10.18991]
[1777680304550,27.6,78256.12,2.2,0.90951,9e-05,10.19381]
[1777680306616,27.6,78256.21,2.2,0.90952,9e-05,10.1935]
[1777680310060,27.6,78255.52,2.2,0.90944,9e-05,10.20004]
[1777680310079,27.6,78255.52,2.2,0.90944,9e-05,10.20004]
[1777680310592,27.6,78253.5,2.2,0.90924,9e-05,10.2165]
[1777680314628,27.6,78253.18,2.2,0.9092,9e-05,10.21935]
[1777680314831,27.6,78253.18,2.2,0.9092,9e-05,10.21935]
[1777680322677,27.61,78249.44,2.2,0.90879,0.0001,10.25318]
[1777680323652,27.61,78249.44,2.2,0.90879,0.0001,10.25318]
[1777680323828,27.61,78249.44,2.2,0.90879,0.0001,10.25318]
[1777680324964,27.61,78249.45,2.2,0.90878,0.0001,10.25404]
[1777680325084,27.61,78249.45,2.2,0.90878,0.0001,10.25404]
[1777680325058,27.61,78249.73,2.2,0.9088,0.0001,10.25233]
[1777680330408,27.61,78252.04,2.2,0.909,9e-05,10.23623]
[1777680330578,27.61,78252.04,2.2,0.909,9e-05,10.23623]
[1777680335769,27.62,78251.62,2.2,0.90896,9e-05,10.23825]
[1777680340306,27.62,78251.46,2.2,0.90892,9e-05,10.24094]
[1777680340323,27.62,78251.46,2.2,0.90892,9e-05,10.24094]
[1777680340872,27.62,78251.46,2.2,0.90892,9e-05,10.24094]
[1777680341083,27.62,78251.46,2.2,0.90892,9e-05,10.24094]
[1777680341131,27.62,78251.46,2.2,0.90891,9e-05,10.24237]
[1777680346874,27.63,78251.69,2.2,0.90891,9e-05,10.24248]
[1777680347077,27.63,78251.69,2.2,0.90891,9e-05,10.24248]
[1777680351875,27.63,78251.59,2.2,0.90887,9e-05,10.24559]
[1777680352077,27.63,78251.59,2.2,0.90887,9e-05,10.24559]
[1777680352662,27.63,78251.15,2.2,0.90882,9e-05,10.24995]
[1777680352840,27.63,78251.15,2.2,0.90882,9e-05,10.24995]
[1777680352888,27.63,78251.25,2.2,0.90882,9e-05,10.24963]
[1777680357923,27.64,78251.19,2.2,0.90879,9e-05,10.25238]
[1777680363964,27.64,78251.3,2.2,0.90876,9e-05,10.25423]
[1777680369000,27.64,78252.9,2.2,0.90889,9e-05,10.24407]
[1777680369849,27.64,78252.9,2.2,0.90889,9e-05,10.24407]
[1777680370077,27.64,78252.9,2.2,0.90889,9e-05,10.24407]
[1777680373027,27.65,78248.59,2.2,0.90846,0.0001,10.27945]
[1777680373772,27.65,78248.59,2.2,0.90846,0.0001,10.27945]
[1777680373830,27.65,78248.59,2.2,0.90846,0.0001,10.27945]
[1777680374035,27.65,78245.3,2.2,0.90814,0.0001,10.30549]
[1777680375864,27.65,78245.3,2.2,0.90814,0.0001,10.30549]
[1777680376078,27.65,78245.3,2.2,0.90814,0.0001,10.30549]
[1777680383099,27.75,78246.07,2.2,0.90744,0.0001,10.36353]
[1777680384627,27.76,78245.99,2.2,0.90735,0.0001,10.3714]
[1777680384825,27.76,78245.99,2.2,0.90735,0.0001,10.3714]
[1777680387100,27.78,78242.06,2.2,0.9068,0.0001,10.416]
[1777680387126,27.79,78240.68,2.2,0.90659,0.0001,10.43304]
[1777680387329,27.79,78240.68,2.2,0.90659,0.0001,10.43304]
[1777680393171,27.8,78240.84,2.2,0.90653,0.0001,10.43649]
[1777680398207,27.81,78241.28,2.2,0.90654,0.0001,10.43594]
[1777680400589,27.81,78243.59,2.2,0.90675,0.0001,10.41853]
[1777680408277,27.83,78243.11,2.2,0.90651,0.0001,10.4384]
[1777680412136,27.83,78245.19,2.2,0.9067,0.0001,10.42334]
[1777680412178,27.84,78245.08,2.2,0.90667,0.0001,10.42537]
[1777680412331,27.84,78245.08,2.2,0.90667,0.0001,10.42537]
[1777680412720,27.84,78245.08,2.2,0.90667,0.0001,10.42537]
[1777680412841,27.84,78245.08,2.2,0.90667,0.0001,10.42537]
[1777680418520,27.84,78244.97,2.2,0.90663,0.0001,10.42867]
[1777680418593,27.84,78244.97,2.2,0.90663,0.0001,10.42867]
[1777680419544,27.84,78244.48,2.2,0.90658,0.0001,10.43259]
[1777680419577,27.84,78244.48,2.2,0.90658,0.0001,10.43259]
[1777680419645,27.84,78244.61,2.2,0.90659,0.0001,10.43167]
[1777680430431,27.84,78244.45,2.2,0.90657,0.0001,10.43404]
[1777680435466,27.84,78245.01,2.2,0.90661,0.0001,10.43026]
[1777680440503,27.84,78246.9,2.2,0.90679,0.0001,10.41625]
[1777680443365,27.84,78246.96,2.2,0.90679,0.0001,10.41608]
[1777680443583,27.84,78246.96,2.2,0.90679,0.0001,10.41608]
[1777680446783,27.85,78246.88,2.2,0.90677,0.0001,10.41715]
[1777680446830,27.85,78246.88,2.2,0.90677,0.0001,10.41715]
[1777680449980,27.85,78244.29,2.2,0.90652,0.0001,10.43773]
[1777680450084,27.85,78244.29,2.2,0.90652,0.0001,10.43773]
[1777680450141,27.85,78244.09,2.2,0.9065,0.0001,10.43952]
[1777680452462,27.85,78243.93,2.2,0.90651,0.0001,10.43666]
[1777680452585,27.85,78243.93,2.2,0.90651,0.0001,10.43666]
[1777680457623,27.85,78242.61,2.2,0.90638,0.0001,10.44745]
[1777680458863,27.85,78242.61,2.2,0.90638,0.0001,10.44745]
[1777680459087,27.85,78242.61,2.2,0.90638,0.0001,10.44745]
[1777680464671,27.85,78242.93,2.2,0.90641,0.0001,10.44528]
[1777680469706,27.85,78246.02,2.2,0.9067,0.0001,10.42143]
[1777680471091,27.85,78246.02,2.2,0.9067,0.0001,10.42143]
[1777680471134,27.85,78246.02,2.2,0.9067,0.0001,10.42154]
[1777680471331,27.85,78246.02,2.2,0.9067,0.0001,10.42154]
[1777680471695,27.85,78246.02,2.2,0.9067,0.0001,10.42154]
[1777680471832,27.85,78246.02,2.2,0.9067,0.0001,10.42154]
[1777680471904,27.85,78243.79,2.2,0.90649,0.0001,10.43889]
[1777680477765,27.85,78243.74,2.2,0.90648,0.0001,10.43942]
[1777680482703,27.85,78241.02,2.2,0.90622,0.0001,10.46062]
[1777680482835,27.85,78241.02,2.2,0.90622,0.0001,10.46062]
[1777680482927,27.85,78239.98,2.2,0.90612,0.0001,10.46869]
[1777680483523,27.85,78239.98,2.2,0.90612,0.0001,10.46869]
[1777680483588,27.85,78239.98,2.2,0.90612,0.0001,10.46869]
[1777680492082,27.85,78239.77,2.2,0.9061,0.0001,10.47011]
[1777680492333,27.85,78239.77,2.2,0.9061,0.0001,10.46986]
[1777680497907,27.85,78239.8,2.2,0.90611,0.0001,10.46933]
[1777680498795,27.85,78239.8,2.2,0.90611,0.0001,10.46933]
[1777680498832,27.85,78239.8,2.2,0.90611,0.0001,10.46933]
[1777680498915,27.85,78239.19,2.2,0.90605,0.0001,10.47402]
[1777680499624,27.85,78239.19,2.2,0.90605,0.0001,10.47402]
[1777680499827,27.85,78239.19,2.2,0.90605,0.0001,10.47402]
[1777680504957,27.85,78237.6,2.2,0.90591,0.0001,10.48592]
[1777680509657,27.85,78240.62,2.2,0.9062,0.0001,10.46208]
[1777680509829,27.85,78240.62,2.2,0.9062,0.0001,10.46208]
[1777680509992,27.85,78242.37,2.2,0.90637,0.0001,10.44837]
[1777680510663,27.85,78242.37,2.2,0.90637,0.0001,10.44837]
[1777680510834,27.85,78242.37,2.2,0.90637,0.0001,10.44837]
[1777680515382,27.85,78243.03,2.2,0.90647,0.0001,10.43884]
[1777680515585,27.85,78243.03,2.2,0.90647,0.0001,10.43884]
[1777680521070,27.85,78243.17,2.2,0.90648,0.0001,10.43747]
[1777680526106,27.84,78240.37,2.2,0.90622,0.0001,10.45896]
[1777680527310,27.84,78240.37,2.2,0.90622,0.0001,10.45896]
[1777680527327,27.84,78240.37,2.2,0.90622,0.0001,10.45896]
[1777680527313,27.84,78240.6,2.2,0.90624,0.0001,10.45709]
[1777680528341,27.84,78240.6,2.2,0.90624,0.0001,10.45709]
[1777680528120,27.84,78240.46,2.2,0.90623,0.0001,10.45811]
[1777680528589,27.84,78240.46,2.2,0.90623,0.0001,10.45811]
[1777680534162,27.84,78239.8,2.2,0.90617,0.0001,10.46275]
[1777680535436,27.84,78240.29,2.2,0.90622,0.0001,10.45883]
[1777680535577,27.84,78240.29,2.2,0.90622,0.0001,10.45883]
[1777680536176,27.84,78240.48,2.2,0.90624,0.0001,10.45726]
[1777680536481,27.84,78240.48,2.2,0.90624,0.0001,10.45726]
[1777680536580,27.84,78240.48,2.2,0.90624,0.0001,10.45726]
[1777680542220,27.84,78239.33,2.2,0.90614,0.0001,10.46564]
[1777680543854,27.84,78237.47,2.2,0.90596,0.0001,10.48006]
[1777680544077,27.84,78237.47,2.2,0.90596,0.0001,10.48006]
[1777680544234,27.84,78237.51,2.2,0.90596,0.0001,10.47964]
[1777680544962,27.84,78237.51,2.2,0.90596,0.0001,10.47964]
[1777680545085,27.84,78237.51,2.2,0.90596,0.0001,10.47964]
[1777680549067,27.84,78239.56,2.2,0.90616,0.0001,10.46338]
[1777680549081,27.84,78239.56,2.2,0.90616,0.0001,10.46338]
[1777680554304,27.84,78239.76,2.2,0.90619,0.0001,10.46155]
[1777680555436,27.84,78239.61,2.2,0.90617,0.0001,10.46268]
[1777680555581,27.84,78239.61,2.2,0.90617,0.0001,10.46268]
[1777680556318,27.84,78239.27,2.2,0.90614,0.0001,10.4653]
[1777680556858,27.84,78239.27,2.2,0.90614,0.0001,10.4653]
[1777680557082,27.84,78239.27,2.2,0.90614,0.0001,10.4653]
[1777680564376,27.84,78237.04,2.2,0.90593,0.0001,10.48231]
[1777680565496,27.84,78238.07,2.2,0.90603,0.0001,10.47425]
[1777680565584,27.84,78238.07,2.2,0.90603,0.0001,10.47425]
[1777680566765,27.84,78238.07,2.2,0.90603,0.0001,10.47425]
[1777680566837,27.84,78238.07,2.2,0.90603,0.0001,10.47425]
[1777680566874,27.84,78238.2,2.2,0.90604,0.0001,10.47322]
[1777680572432,27.84,78239.4,2.2,0.90619,0.0001,10.45963]
[1777680573892,27.84,78239.4,2.2,0.90619,0.0001,10.45963]
[1777680574078,27.84,78239.4,2.2,0.90619,0.0001,10.45963]
[1777680574326,27.84,78239.4,2.2,0.90619,0.0001,10.45963]
[1777680574141,27.84,78238.83,2.2,0.90614,0.0001,10.46411]
[1777680574587,27.84,78238.83,2.2,0.90614,0.0001,10.46411]
[1777680579462,27.84,78238.15,2.2,0.90607,0.0001,10.4697]
[1777680579591,27.84,78238.15,2.2,0.90607,0.0001,10.4697]
[1777680580924,27.84,78238.15,2.2,0.90606,0.0001,10.47006]
[1777680581075,27.84,78238.15,2.2,0.90606,0.0001,10.47006]
[1777680581176,27.84,78237.42,2.2,0.90598,0.0001,10.47648]
[1777680587129,27.85,78237.31,2.2,0.90595,0.0001,10.47882]
[1777680587335,27.85,78237.31,2.2,0.90595,0.0001,10.47882]
[1777680587704,27.85,78235.93,2.2,0.90581,0.0001,10.49028]
[1777680587827,27.85,78235.93,2.2,0.90581,0.0001,10.49028]
[1777680588544,27.85,78235.97,2.2,0.90581,0.0001,10.49031]
[1777680590557,27.85,78232.6,2.2,0.90548,0.0001,10.51725]
[1777680591946,27.85,78232.6,2.2,0.90548,0.0001,10.51725]
[1777680592084,27.85,78232.6,2.2,0.90548,0.0001,10.51725]
[1777680592571,27.85,78243.99,2.2,0.90657,0.0001,10.42931]
[1777680593579,27.85,78248.09,2.2,0.90695,0.0001,10.39798]
[1777680594796,27.85,78248.09,2.2,0.90695,0.0001,10.39798]
[1777680595983,27.85,78245.8,2.2,0.90673,0.0001,10.41589]
[1777680596402,27.85,78245.8,2.2,0.90673,0.0001,10.41589]
[1777680596084,27.85,78245.84,2.2,0.90673,0.0001,10.41566]
[1777680596600,27.85,78245.86,2.2,0.90674,0.0001,10.41559]
[1777680597474,27.85,78245.86,2.2,0.90674,0.0001,10.41559]
[1777680597582,27.85,78245.86,2.2,0.90674,0.0001,10.41559]
[1777680597607,27.85,78253.03,2.2,0.90742,0.0001,10.35999]
[1777680602642,27.85,78252.84,2.2,0.9074,0.0001,10.36161]
[1777680604117,27.85,78252.84,2.2,0.9074,0.0001,10.36161]
[1777680604236,27.85,78252.84,2.2,0.9074,0.0001,10.36161]
[1777680604329,27.85,78242.28,2.2,0.90639,0.0001,10.44358]
[1777680606028,27.85,78240.81,2.2,0.90625,0.0001,10.45503]
[1777680606082,27.85,78240.81,2.2,0.90625,0.0001,10.45503]
[1777680611705,27.85,78241.05,2.2,0.90628,0.0001,10.45222]
[1777680616740,27.85,78241.79,2.2,0.90636,0.0001,10.44579]
[1777680623789,27.85,78243.85,2.2,0.90657,0.0001,10.42896]
[1777680628824,27.85,78241.79,2.2,0.90638,0.0001,10.4445]
[1777680633859,27.85,78242.02,2.2,0.90644,0.0001,10.43804]
[1777680636118,27.85,78241.49,2.2,0.90639,0.0001,10.4421]
[1777680636340,27.85,78241.49,2.2,0.90639,0.0001,10.4421]
[1777680636354,27.85,78241.9,2.2,0.90643,0.0001,10.43877]
[1777680638311,27.85,78241.9,2.2,0.90643,0.0001,10.43877]
[1777680638333,27.85,78241.9,2.2,0.90643,0.0001,10.43877]
[1777680643928,27.84,78241.67,2.2,0.90641,0.0001,10.44006]
[1777680648932,27.84,78241.88,2.2,0.90644,0.0001,10.43807]
[1777680649007,27.84,78241.88,2.2,0.90644,0.0001,10.43807]
[1777680649136,27.84,78246.39,2.2,0.90687,0.0001,10.40289]
[1777680649971,27.84,78252.27,2.2,0.90743,0.0001,10.35718]
[1777680651226,27.84,78252.27,2.2,0.90743,0.0001,10.35718]
[1777680651326,27.84,78252.27,2.2,0.90743,0.0001,10.35718]
[1777680651385,27.84,78252.27,2.2,0.90743,0.0001,10.35718]
[1777680651425,27.84,78255.89,2.2,0.90778,0.0001,10.3292]
[1777680651585,27.84,78255.89,2.2,0.90778,0.0001,10.3292]
[1777680654333,27.84,78257.79,2.2,0.90796,9e-05,10.31455]
[1777680654432,27.84,78258.13,2.2,0.90799,9e-05,10.31209]
[1777680659034,27.84,78255.8,2.2,0.90776,0.0001,10.33046]
[1777680660227,27.84,78255.8,2.2,0.90776,0.0001,10.33046]
[1777680660338,27.84,78255.8,2.2,0.90776,0.0001,10.33046]
[1777680664069,27.84,78253.04,2.2,0.9075,0.0001,10.3521]
[1777680665075,27.84,78248.12,2.2,0.90703,0.0001,10.39033]
[1777680666482,27.84,78248.12,2.2,0.90703,0.0001,10.39033]
[1777680666083,27.84,78243.41,2.2,0.90657,0.0001,10.42696]
[1777680666582,27.84,78243.41,2.2,0.90657,0.0001,10.42696]
[1777680671685,27.85,78239.86,2.2,0.90622,0.0001,10.4555]
[1777680672099,27.85,78239.86,2.2,0.90622,0.0001,10.4555]
[1777680672332,27.85,78239.86,2.2,0.90622,0.0001,10.4555]
[1777680672430,27.85,78240.6,2.2,0.90628,0.0001,10.45044]
[1777680679173,27.85,78240.36,2.2,0.90625,0.0001,10.45289]
[1777680681837,27.85,78242.31,2.2,0.90643,0.0001,10.43849]
[1777680682087,27.85,78242.31,2.2,0.90643,0.0001,10.43849]
[1777680684158,27.85,78242.35,2.2,0.90643,0.0001,10.43847]
[1777680684326,27.85,78242.35,2.2,0.90643,0.0001,10.43847]
[1777680684427,27.85,78242.71,2.2,0.90646,0.0001,10.43606]
[1777680691258,27.85,78242.45,2.2,0.90647,0.0001,10.43358]
[1777680691851,27.85,78242.45,2.2,0.90647,0.0001,10.43358]
[1777680692078,27.85,78242.45,2.2,0.90647,0.0001,10.43358]
[1777680697445,27.85,78241.63,2.2,0.9064,0.0001,10.43933]
[1777680697580,27.85,78241.68,2.2,0.90641,0.0001,10.43881]
[1777680699094,27.85,78241.68,2.2,0.90641,0.0001,10.43881]
[1777680699326,27.85,78241.68,2.2,0.90641,0.0001,10.43881]
[1777680699427,27.85,78241.99,2.2,0.90644,0.0001,10.43615]
[1777680703969,27.85,78240.96,2.2,0.90635,0.0001,10.44373]
[1777680704076,27.85,78240.96,2.2,0.90635,0.0001,10.44373]
[1777680709388,27.85,78240.61,2.2,0.90632,0.0001,10.44582]
[1777680714423,27.85,78240.28,2.2,0.9063,0.0001,10.44798]
[1777680717372,27.85,78239.91,2.2,0.90626,0.0001,10.45071]
[1777680717583,27.85,78239.91,2.2,0.90626,0.0001,10.45064]
[1777680719456,27.85,78239.05,2.2,0.90618,0.0001,10.45726]
[1777680719458,27.85,78237.67,2.2,0.90605,0.0001,10.46794]
[1777680719576,27.85,78237.67,2.2,0.90605,0.0001,10.46794]
[1777680725500,27.84,78235.07,2.2,0.90581,0.0001,10.48754]
[1777680728873,27.84,78234.82,2.2,0.90578,0.0001,10.48956]
[1777680729083,27.84,78234.82,2.2,0.90578,0.0001,10.48956]
[1777680733496,27.84,78235.65,2.2,0.90586,0.0001,10.4832]
[1777680733557,27.85,78234.24,2.2,0.90572,0.0001,10.49424]
[1777680733580,27.85,78234.24,2.2,0.90572,0.0001,10.49424]
[1777680733965,27.85,78234.24,2.2,0.90572,0.0001,10.49424]
[1777680734095,27.85,78234.24,2.2,0.90572,0.0001,10.49424]
[1777680739679,27.85,78232.58,2.2,0.90556,0.0001,10.50731]
[1777680739831,27.85,78232.58,2.2,0.90556,0.0001,10.50731]
[1777680739901,27.85,78232.41,2.2,0.90554,0.0001,10.50865]
[1777680740997,27.85,78232.41,2.2,0.90554,0.0001,10.50865]
[1777680741078,27.85,78232.41,2.2,0.90554,0.0001,10.50865]
[1777680741081,27.85,78223.11,2.2,0.90464,0.0001,10.58137]
[1777680741613,27.85,78222.36,2.2,0.90456,0.0001,10.58762]
[1777680748661,27.85,78221.92,2.2,0.90449,0.0001,10.59349]
[1777680754704,27.85,78221.75,2.2,0.90448,0.0001,10.59249]
[1777680760574,27.85,78224.02,2.2,0.9047,0.0001,10.57533]
[1777680760830,27.85,78224.02,2.2,0.9047,0.0001,10.57533]
[1777680764412,27.86,78223.56,2.2,0.90463,0.0001,10.58086]
[1777680764583,27.86,78223.56,2.2,0.90463,0.0001,10.58086]
[1777680764429,27.86,78223.45,2.2,0.90461,0.0001,10.5823]
[1777680769808,27.86,78222.1,2.2,0.90446,0.0001,10.59429]
[1777680770763,27.86,78222.1,2.2,0.90446,0.0001,10.59429]
[1777680770834,27.86,78222.1,2.2,0.90446,0.0001,10.59429]
[1777680774861,27.86,78219.33,2.2,0.90418,0.0001,10.61694]
[1777680775086,27.86,78219.33,2.2,0.90418,0.0001,10.61694]
[1777680775175,27.86,78212.97,2.2,0.90355,0.0001,10.66704]
[1777680776967,27.86,78212.08,2.2,0.90346,0.0001,10.67417]
[1777680777089,27.86,78212.08,2.2,0.90346,0.0001,10.67417]
[1777680777181,27.86,78210.01,2.2,0.90326,0.0001,10.69056]
[1777680783317,27.86,78209.57,2.2,0.90321,0.0001,10.69457]
[1777680783325,27.86,78209.57,2.2,0.90321,0.0001,10.69457]
[1777680788941,27.86,78206.47,2.2,0.90289,0.0001,10.71967]
[1777680791903,27.86,78206.58,2.2,0.9029,0.0001,10.71899]
[1777680792082,27.86,78206.58,2.2,0.9029,0.0001,10.71899]
[1777680793886,27.86,78206.47,2.2,0.90289,0.0001,10.71996]
[1777680794079,27.86,78206.47,2.2,0.90289,0.0001,10.71996]
[1777680794107,27.86,78206.47,2.2,0.90289,0.0001,10.72016]
[1777680800021,27.87,78206.3,2.2,0.90286,0.0001,10.72215]
[1777680805055,27.87,78206.29,2.2,0.90285,0.0001,10.72282]
[1777680807602,27.87,78206.2,2.2,0.90284,0.0001,10.72365]
[1777680807828,27.87,78206.02,2.2,0.90282,0.0001,10.72519]
[1777680810773,27.87,78206.27,2.2,0.90284,0.0001,10.7236]
[1777680810832,27.87,78206.27,2.2,0.90284,0.0001,10.7236]
[1777680811096,27.87,78206.2,2.2,0.90287,0.0001,10.72003]
[1777680816132,27.87,78205.01,2.2,0.90274,0.0001,10.73007]
[1777680821754,27.87,78205.01,2.2,0.90274,0.0001,10.73007]
[1777680821830,27.87,78205.01,2.2,0.90274,0.0001,10.73007]
[1777680830230,27.87,78210.58,2.2,0.90327,0.0001,10.68824]
[1777680831042,27.87,78210.58,2.2,0.90327,0.0001,10.68824]
[1777680831078,27.87,78210.58,2.2,0.90327,0.0001,10.68824]
[1777680833809,27.87,78210.87,2.2,0.90329,0.0001,10.68652]
[1777680833832,27.87,78210.87,2.2,0.90329,0.0001,10.68652]
[1777680833910,27.87,78210.87,2.2,0.90329,0.0001,10.68673]
[1777680837173,27.87,78210.72,2.2,0.90327,0.0001,10.68831]
[1777680837328,27.87,78210.72,2.2,0.90327,0.0001,10.68831]
[1777680843321,27.88,78208.68,2.2,0.90305,0.0001,10.70568]
[1777680843840,27.88,78208.68,2.2,0.90305,0.0001,10.70568]
[1777680844077,27.88,78208.68,2.2,0.90305,0.0001,10.70568]
[1777680847223,27.88,78208.66,2.2,0.90304,0.0001,10.70618]
[1777680847331,27.88,78208.66,2.2,0.90304,0.0001,10.70618]
[1777680847349,27.88,78208.92,2.2,0.90306,0.0001,10.70463]
[1777680852384,27.88,78208.84,2.2,0.90305,0.0001,10.70608]
[1777680856633,27.88,78208.84,2.2,0.90305,0.0001,10.70608]
[1777680856835,27.88,78208.69,2.2,0.90302,0.0001,10.70791]
[1777680862454,27.88,78204.85,2.2,0.90263,0.0001,10.73888]
[1777680865475,27.88,78199.77,2.2,0.90213,0.0001,10.7792]
[1777680868205,27.88,78198.64,2.2,0.90201,0.0001,10.78823]
[1777680868336,27.88,78198.64,2.2,0.90201,0.0001,10.78823]
[1777680868433,27.88,78198.64,2.2,0.90201,0.0001,10.78829]
[1777680873531,27.88,78199.11,2.2,0.90209,0.0001,10.7807]
[1777680878566,27.88,78199.25,2.2,0.90209,0.0001,10.78002]
[1777680883099,27.88,78200.58,2.2,0.90222,0.0001,10.7699]
[1777680883330,27.88,78200.58,2.2,0.90222,0.0001,10.7699]
[1777680883559,27.88,78200.58,2.2,0.90222,0.0001,10.7699]
[1777680883585,27.88,78200.58,2.2,0.90222,0.0001,10.7699]
[1777680883600,27.88,78200.12,2.2,0.90218,0.0001,10.77361]
[1777680889643,27.88,78199.92,2.2,0.90215,0.0001,10.77556]
[1777680895290,27.88,78199.9,2.2,0.90215,0.0001,10.77593]
[1777680895333,27.88,78199.9,2.2,0.90215,0.0001,10.77593]
[1777680898702,27.88,78201.38,2.2,0.90229,0.0001,10.76443]
[1777680898829,27.88,78199.95,2.2,0.90215,0.0001,10.77575]
[1777680901425,27.88,78198.96,2.2,0.90205,0.0001,10.78363]
[1777680901581,27.88,78198.96,2.2,0.90205,0.0001,10.78363]
[1777680901644,27.89,78199.22,2.2,0.90207,0.0001,10.78162]
[1777680901976,27.89,78199.22,2.2,0.90207,0.0001,10.78162]
[1777680902082,27.89,78199.22,2.2,0.90207,0.0001,10.78162]
[1777680909066,27.89,78199.2,2.2,0.90207,0.0001,10.7819]
[1777680909089,27.89,78199.2,2.2,0.90207,0.0001,10.7819]
[1777680914876,27.89,78199.4,2.2,0.90209,0.0001,10.78047]
[1777680919912,27.89,78201.39,2.2,0.90229,0.0001,10.76489]
[1777680925954,27.89,78199.86,2.2,0.90213,0.0001,10.77707]
[1777680929395,27.89,78197.4,2.2,0.90189,0.0001,10.79648]
[1777680929580,27.89,78197.4,2.2,0.90189,0.0001,10.79648]
[1777680929926,27.89,78198.46,2.2,0.90199,0.0001,10.78808]
[1777680930088,27.89,78198.46,2.2,0.90199,0.0001,10.78808]
[1777680930143,27.89,78198.31,2.2,0.90198,0.0001,10.78927]
[1777680936024,27.89,78198.73,2.2,0.90205,0.0001,10.78165]
[1777680943073,27.89,78198.76,2.2,0.90206,0.0001,10.78141]
[1777680946469,27.89,78198.35,2.2,0.90202,0.0001,10.78464]
[1777680946577,27.89,78198.35,2.2,0.90202,0.0001,10.78464]
[1777680952136,27.89,78198.17,2.2,0.902,0.0001,10.78601]
[1777680957170,27.89,78198.54,2.2,0.90204,0.0001,10.78307]
[1777680962205,27.89,78195.79,2.2,0.90176,0.0001,10.80472]
[1777680963806,27.89,78196.23,2.2,0.90181,0.0001,10.80123]
[1777680963831,27.89,78196.23,2.2,0.90181,0.0001,10.80123]
[1777680964371,27.89,78196.23,2.2,0.90181,0.0001,10.80123]
[1777680964583,27.89,78196.23,2.2,0.90181,0.0001,10.80123]
[1777680964586,27.89,78195.75,2.2,0.90176,0.0001,10.80499]
[1777680966868,27.89,78195.91,2.2,0.90178,0.0001,10.80373]
[1777680967077,27.89,78195.91,2.2,0.90178,0.0001,10.80373]
[1777680972276,27.89,78198.18,2.2,0.902,0.0001,10.78591]
[1777680975012,27.89,78198.04,2.2,0.90199,0.0001,10.78704]
[1777680975081,27.89,78198.04,2.2,0.90199,0.0001,10.78704]
[1777680975433,27.89,78198.04,2.2,0.90199,0.0001,10.78704]
[1777680975582,27.89,78198.04,2.2,0.90199,0.0001,10.78704]
[1777680975677,27.89,78198.42,2.2,0.90202,0.0001,10.78405]
[1777680983353,27.89,78197.9,2.2,0.90197,0.0001,10.78809]
[1777680988388,27.89,78196.88,2.2,0.90187,0.0001,10.79612]
[1777680992964,27.89,78195.15,2.2,0.90173,0.0001,10.80549]
[1777680993079,27.89,78195.15,2.2,0.90173,0.0001,10.80549]
[1777680998458,27.88,78195.27,2.2,0.90175,0.0001,10.80416]
[1777681000978,27.88,78195.55,2.2,0.90178,0.0001,10.80167]
[1777681001084,27.88,78195.55,2.2,0.90178,0.0001,10.80167]
[1777681001258,27.88,78195.55,2.2,0.90178,0.0001,10.80167]
[1777681001336,27.88,78195.55,2.2,0.90178,0.0001,10.80167]
[1777681001479,27.88,78195.37,2.2,0.90176,0.0001,10.80295]
[1777681005507,27.88,78188.29,2.2,0.90106,0.0001,10.85827]
[1777681007294,27.88,78188.24,2.2,0.90106,0.0001,10.85853]
[1777681007328,27.88,78188.24,2.2,0.90106,0.0001,10.85853]
[1777681013562,27.88,78187.44,2.2,0.901,0.0001,10.86355]
[1777681018598,27.88,78189.58,2.2,0.90122,0.0001,10.84594]
[1777681020612,27.88,78181.52,2.2,0.90042,0.0001,10.90922]
[1777681023634,27.88,78180.43,2.2,0.90032,0.0001,10.91685]
[1777681025247,27.88,78178.23,2.2,0.9001,0.0001,10.93394]
[1777681025336,27.88,78178.23,2.2,0.9001,0.0001,10.93394]
[1777681025910,27.88,78177.91,2.2,0.90007,0.0001,10.93624]
[1777681026083,27.88,78177.91,2.2,0.90007,0.0001,10.93624]
[1777681026655,27.88,78178.01,2.2,0.90009,0.0001,10.9352]
[1777681031690,27.87,78178.92,2.2,0.90019,0.0001,10.92679]
[1777681036727,27.87,78179.39,2.2,0.90025,0.0001,10.92188]
[1777681040755,27.87,78173.69,2.2,0.89969,0.0001,10.96608]
[1777681044946,27.87,78175.12,2.2,0.89985,0.0001,10.95348]
[1777681045085,27.87,78175.12,2.2,0.89985,0.0001,10.95348]
[1777681047251,27.87,78172.61,2.2,0.89961,0.0001,10.97281]
[1777681047328,27.87,78172.61,2.2,0.89961,0.0001,10.97281]
[1777681049927,27.87,78169.89,2.2,0.89934,0.0001,10.99342]
[1777681050084,27.87,78169.89,2.2,0.89934,0.0001,10.99342]
[1777681050345,27.87,78169.89,2.2,0.89934,0.0001,10.99342]
[1777681050584,27.87,78169.89,2.2,0.89934,0.0001,10.99342]
[1777681050825,27.87,78168.56,2.2,0.89921,0.0001,11.00364]
[1777681051799,27.87,78168.56,2.2,0.89921,0.0001,11.00364]
[1777681051827,27.87,78168.56,2.2,0.89921,0.0001,11.00364]
[1777681056867,27.86,78168.55,2.2,0.89927,0.0001,10.99727]
[1777681063917,27.86,78167.47,2.2,0.89919,0.0001,11.00346]
[1777681066101,27.86,78167.25,2.2,0.89917,0.0001,11.00486]
[1777681066333,27.86,78167.25,2.2,0.89917,0.0001,11.00486]
[1777681066570,27.86,78167.25,2.2,0.89917,0.0001,11.00486]
[1777681066834,27.86,78167.25,2.2,0.89917,0.0001,11.00486]
[1777681066672,27.86,78164.86,2.2,0.89894,0.0001,11.02315]
[1777681069497,27.86,78164.79,2.2,0.89894,0.0001,11.02333]
[1777681069584,27.86,78164.79,2.2,0.89894,0.0001,11.02333]
[1777681071973,27.85,78177.47,2.2,0.90024,0.0001,10.92115]
[1777681072980,27.85,78180.42,2.2,0.90054,0.0001,10.89756]
[1777681074169,27.85,78180.42,2.2,0.90054,0.0001,10.89756]
[1777681074327,27.85,78180.42,2.2,0.90054,0.0001,10.89756]
[1777681074630,27.85,78180.42,2.2,0.90054,0.0001,10.89756]
[1777681074836,27.85,78180.42,2.2,0.90054,0.0001,10.89756]
[1777681074733,27.85,78180.42,2.2,0.90054,0.0001,10.89722]
[1777681075640,27.85,78180.42,2.2,0.90054,0.0001,10.89722]
[1777681075835,27.85,78180.42,2.2,0.90054,0.0001,10.89722]
[1777681080704,27.85,78183.32,2.2,0.90085,0.0001,10.8735]
[1777681080831,27.85,78183.32,2.2,0.90085,0.0001,10.8735]
[1777681081078,27.85,78184.09,2.2,0.90093,0.0001,10.86688]
[1777681081333,27.85,78184.09,2.2,0.90093,0.0001,10.86688]
[1777681081426,27.85,78184.11,2.2,0.90093,0.0001,10.86672]
[1777681087089,27.85,78183.99,2.2,0.90094,0.0001,10.86637]
[1777681087332,27.85,78183.99,2.2,0.90094,0.0001,10.86637]
[1777681093677,27.85,78184.69,2.2,0.90102,0.0001,10.85927]
[1777681093833,27.85,78184.69,2.2,0.90102,0.0001,10.85927]
[1777681094173,27.85,78184.99,2.2,0.90106,0.0001,10.85639]
[1777681094330,27.85,78184.99,2.2,0.90106,0.0001,10.85639]
[1777681094341,27.85,78184.71,2.2,0.90103,0.0001,10.8586]
[1777681100171,27.84,78184.93,2.2,0.90107,0.0001,10.85534]
[1777681105206,27.84,78184.73,2.2,0.90107,0.0001,10.85565]
[1777681110241,27.84,78183.97,2.2,0.90101,0.0001,10.86038]
[1777681113304,27.84,78183.9,2.2,0.90104,0.0001,10.85613]
[1777681113334,27.84,78183.9,2.2,0.90104,0.0001,10.85613]
[1777681123332,27.83,78186.08,2.2,0.90129,0.0001,10.83618]
[1777681125197,27.83,78186.63,2.2,0.90135,0.0001,10.83159]
[1777681125330,27.83,78186.63,2.2,0.90135,0.0001,10.83159]
[1777681125495,27.83,78186.63,2.2,0.90135,0.0001,10.83159]
[1777681125586,27.83,78186.63,2.2,0.90135,0.0001,10.83159]
[1777681125674,27.83,78186.38,2.2,0.90133,0.0001,10.8331]
[1777681132395,27.83,78186.86,2.2,0.9014,0.0001,10.82792]
[1777681140451,27.83,78186.98,2.2,0.90143,0.0001,10.82513]
[1777681146492,27.83,78186.81,2.2,0.90143,0.0001,10.82507]
[1777681149223,27.83,78189.48,2.2,0.90171,0.0001,10.80349]
[1777681149332,27.83,78189.48,2.2,0.90171,0.0001,10.80349]
[1777681154549,27.82,78190.01,2.2,0.90178,0.0001,10.79806]
[1777681159584,27.82,78193.43,2.2,0.90213,0.0001,10.77008]
[1777681160322,27.82,78193.43,2.2,0.90213,0.0001,10.77008]
[1777681160584,27.82,78193.43,2.2,0.90213,0.0001,10.77008]
[1777681160694,27.82,78193.43,2.2,0.90213,0.0001,10.77008]
[1777681160838,27.82,78193.43,2.2,0.90213,0.0001,10.77008]
[1777681160931,27.82,78193.48,2.2,0.90214,0.0001,10.76936]
[1777681166633,27.82,78195.31,2.2,0.90233,0.0001,10.75416]
[1777681171667,27.82,78195.32,2.2,0.90237,0.0001,10.74905]
[1777681176702,27.82,78194.07,2.2,0.90226,0.0001,10.75814]
[1777681181739,27.82,78188.87,2.2,0.90175,0.0001,10.79814]
[1777681183753,27.82,78176.7,2.2,0.90054,0.0001,10.89405]
[1777681184844,27.82,78176.7,2.2,0.90054,0.0001,10.89405]
[1777681184864,27.81,78174.74,2.2,0.90034,0.0001,10.90923]
[1777681185079,27.81,78174.74,2.2,0.90034,0.0001,10.90923]
[1777681190802,27.81,78174.25,2.2,0.90032,0.0001,10.91091]
[1777681193822,27.81,78182.99,2.2,0.90121,0.0001,10.84091]
[1777681194830,27.81,78190.67,2.2,0.90198,0.0001,10.78004]
[1777681195513,27.81,78190.67,2.2,0.90198,0.0001,10.78004]
[1777681195581,27.81,78190.67,2.2,0.90198,0.0001,10.78004]
[1777681196192,27.81,78191.38,2.2,0.90205,0.0001,10.77441]
[1777681196333,27.81,78191.38,2.2,0.90205,0.0001,10.77441]
[1777681196844,27.81,78191.49,2.2,0.90206,0.0001,10.77352]
[1777681201880,27.81,78191.37,2.2,0.90206,0.0001,10.77387]
[1777681203421,27.81,78191.46,2.2,0.90207,0.0001,10.77301]
[1777681203582,27.81,78191.46,2.2,0.90207,0.0001,10.77301]
[1777681212047,27.81,78192.5,2.2,0.90218,0.0001,10.76407]
[1777681215600,27.81,78192.45,2.2,0.90219,0.0001,10.76363]
[1777681215832,27.81,78192.45,2.2,0.90219,0.0001,10.76363]
[1777681216211,27.81,78192.51,2.2,0.9022,0.0001,10.76286]
[1777681216341,27.81,78192.51,2.2,0.9022,0.0001,10.76286]
[1777681216985,27.81,78192.77,2.2,0.90222,0.0001,10.76067]
[1777681222021,27.8,78193.46,2.2,0.9023,0.0001,10.75452]
[1777681226533,27.8,78193.25,2.2,0.90229,0.0001,10.75564]
[1777681226579,27.8,78193.25,2.2,0.90229,0.0001,10.75564]
[1777681234105,27.8,78193.26,2.2,0.90233,0.0001,10.75017]
[1777681240146,27.8,78193.32,2.2,0.90236,0.0001,10.74791]
[1777681245501,27.8,78193.34,2.2,0.90239,0.0001,10.7459]
[1777681245580,27.8,78193.34,2.2,0.90239,0.0001,10.7459]
[1777681246586,27.8,78193.34,2.2,0.90239,0.0001,10.74563]
[1777681246831,27.8,78193.34,2.2,0.90239,0.0001,10.74563]
[1777681246929,27.8,78193.34,2.2,0.90239,0.0001,10.74536]
[1777681252231,27.79,78195.54,2.2,0.90262,0.0001,10.72732]
[1777681258019,27.79,78195.61,2.2,0.90264,0.0001,10.72584]
[1777681258078,27.79,78195.61,2.2,0.90264,0.0001,10.72584]
[1777681259057,27.79,78195.66,2.2,0.90266,0.0001,10.72427]
[1777681259083,27.79,78195.66,2.2,0.90266,0.0001,10.72427]
[1777681259279,27.79,78195.5,2.2,0.90265,0.0001,10.72494]
[1777681264315,27.79,78193.63,2.2,0.9025,0.0001,10.73671]
[1777681269350,27.78,78194.22,2.2,0.9026,0.0001,10.72898]
[1777681270304,27.78,78194.22,2.2,0.9026,0.0001,10.72898]
[1777681270332,27.78,78194.22,2.2,0.9026,0.0001,10.72898]
[1777681280024,27.78,78194.27,2.2,0.90263,0.0001,10.72677]
[1777681280080,27.78,78194.27,2.2,0.90263,0.0001,10.72677]
[1777681281347,27.77,78193.25,2.2,0.90258,0.0001,10.72998]
[1777681281582,27.77,78193.25,2.2,0.90258,0.0001,10.72998]
[1777681281678,27.77,78193.74,2.2,0.90264,0.0001,10.7255]
[1777681290497,27.76,78193.99,2.2,0.90273,0.0001,10.71813]
[1777681293775,27.76,78196.13,2.2,0.90299,0.0001,10.69579]
[1777681293829,27.76,78196.13,2.2,0.90299,0.0001,10.69579]
[1777681299560,27.75,78197.84,2.2,0.90321,0.0001,10.6783]
[1777681300356,27.75,78197.84,2.2,0.90321,0.0001,10.6783]
[1777681300576,27.75,78197.84,2.2,0.90321,0.0001,10.6783]
[1777681300677,27.75,78206.78,2.2,0.9041,0.0001,10.60731]
[1777681302390,27.75,78209.24,2.2,0.90435,0.0001,10.58753]
[1777681302582,27.75,78209.24,2.2,0.90435,0.0001,10.58753]
[1777681302648,27.75,78210.54,2.2,0.90448,0.0001,10.5769]
[1777681307096,27.75,78211.1,2.2,0.90455,0.0001,10.57135]
[1777681307329,27.75,78211.31,2.2,0.90457,0.0001,10.56933]
[1777681308777,27.75,78211.04,2.2,0.90455,0.0001,10.57107]
[1777681309630,27.75,78216.65,2.2,0.90511,0.0001,10.52628]
[1777681311644,27.75,78222.23,2.2,0.90566,0.0001,10.48193]
[1777681312725,27.75,78222.23,2.2,0.90566,0.0001,10.48193]
[1777681318088,27.74,78228.95,2.2,0.90633,0.0001,10.42839]
[1777681321055,27.74,78230.65,2.2,0.9065,0.0001,10.41463]
[1777681321080,27.74,78230.65,2.2,0.9065,0.0001,10.41463]
[1777681330777,27.74,78230.66,2.2,0.90652,0.0001,10.4128]
[1777681334805,27.74,78225.31,2.2,0.90601,0.0001,10.45401]
[1777681335489,27.74,78225.31,2.2,0.90601,0.0001,10.45401]
[1777681335581,27.74,78225.31,2.2,0.90601,0.0001,10.45401]
[1777681336792,27.74,78225.69,2.2,0.90605,0.0001,10.45084]
[1777681336834,27.74,78225.69,2.2,0.90605,0.0001,10.45084]
[1777681336893,27.74,78225.96,2.2,0.90608,0.0001,10.44831]
[1777681342861,27.74,78227.59,2.2,0.90625,0.0001,10.43453]
[1777681343557,27.74,78227.59,2.2,0.90625,0.0001,10.43453]
[1777681343583,27.74,78227.59,2.2,0.90625,0.0001,10.43453]
[1777681348903,27.74,78229.17,2.2,0.90642,0.0001,10.42091]
[1777681350173,27.74,78229.17,2.2,0.90642,0.0001,10.42091]
[1777681350326,27.73,78229.7,2.2,0.90647,0.0001,10.41661]
[1777681351032,27.73,78229.7,2.2,0.90647,0.0001,10.41661]
[1777681351080,27.73,78229.7,2.2,0.90647,0.0001,10.41661]
[1777681351181,27.73,78229.39,2.2,0.90647,0.0001,10.41466]
[1777681358973,27.73,78227.52,2.2,0.90631,0.0001,10.42801]
[1777681364008,27.73,78228.08,2.2,0.90637,0.0001,10.42288]
[1777681365157,27.73,78228.08,2.2,0.90637,0.0001,10.42288]
[1777681365327,27.73,78227.34,2.2,0.9063,0.0001,10.42852]
[1777681372064,27.73,78227.75,2.2,0.90635,0.0001,10.42431]
[1777681374780,27.73,78227.79,2.2,0.90636,0.0001,10.42387]
[1777681374827,27.73,78227.79,2.2,0.90636,0.0001,10.42387]
[1777681376563,27.73,78228.31,2.2,0.90641,0.0001,10.41954]
[1777681376579,27.73,78228.31,2.2,0.90641,0.0001,10.41954]
[1777681376665,27.73,78228.31,2.2,0.90641,0.0001,10.41943]
[1777681379113,27.73,78220.76,2.2,0.90569,0.0001,10.47814]
[1777681383141,27.73,78225.46,2.2,0.90615,0.0001,10.44057]
[1777681390196,27.73,78227.32,2.2,0.90634,0.0001,10.42511]
[1777681394835,27.72,78227.64,2.2,0.90638,0.0001,10.42209]
[1777681400266,27.72,78227.91,2.2,0.90642,0.0001,10.41923]
[1777681404004,27.72,78229.53,2.2,0.90658,0.0001,10.40633]
[1777681404081,27.72,78229.53,2.2,0.90658,0.0001,10.40633]
[1777681404183,27.72,78233.15,2.2,0.90693,0.0001,10.3779]
[1777681404818,27.72,78233.15,2.2,0.90693,0.0001,10.3779]
[1777681404854,27.72,78233.15,2.2,0.90693,0.0001,10.3779]
[1777681410336,27.72,78237.83,2.2,0.90738,0.0001,10.34121]
[1777681411343,27.72,78243.71,2.2,0.90797,0.0001,10.29118]
[1777681413011,27.72,78243.71,2.2,0.90797,0.0001,10.29118]
[1777681413087,27.72,78243.71,2.2,0.90797,0.0001,10.29118]
[1777681413171,27.72,78245.58,2.2,0.90815,0.0001,10.27678]
[1777681414074,27.72,78245.58,2.2,0.90815,0.0001,10.27678]
[1777681414326,27.72,78245.27,2.2,0.90812,0.0001,10.27927]
[1777681418379,27.72,78243.01,2.2,0.9079,0.0001,10.29703]
[1777681418578,27.72,78243.01,2.2,0.9079,0.0001,10.29703]
[1777681422258,27.72,78245.15,2.2,0.9081,0.0001,10.28058]
[1777681422333,27.72,78245.71,2.2,0.90816,0.0001,10.27632]
[1777681423232,27.72,78245.71,2.2,0.90816,0.0001,10.27632]
[1777681422421,27.72,78246.04,2.2,0.90819,0.0001,10.27385]
[1777681423332,27.72,78246.04,2.2,0.90819,0.0001,10.27385]
[1777681429286,27.72,78247.35,2.2,0.90831,0.0001,10.26411]
[1777681429329,27.72,78247.35,2.2,0.90831,0.0001,10.26411]
[1777681431243,27.73,78247.38,2.2,0.90831,0.0001,10.26422]
[1777681431327,27.73,78247.59,2.2,0.90832,0.0001,10.2627]
[1777681431484,27.73,78248.93,2.2,0.90845,0.0001,10.25241]
[1777681432415,27.73,78248.93,2.2,0.90845,0.0001,10.25241]
[1777681432585,27.73,78248.93,2.2,0.90845,0.0001,10.25241]
[1777681435512,27.73,78254.04,2.2,0.90893,9e-05,10.21335]
[1777681436579,27.73,78254.04,2.2,0.90893,9e-05,10.21335]
[1777681436835,27.73,78254.04,2.2,0.90893,9e-05,10.21335]
[1777681437822,27.73,78256.55,2.2,0.90916,9e-05,10.1941]
[1777681438077,27.73,78256.55,2.2,0.90916,9e-05,10.1941]
[1777681438176,27.73,78256.52,2.2,0.90916,9e-05,10.19479]
[1777681440669,27.73,78257.02,2.2,0.9092,9e-05,10.19115]
[1777681440840,27.73,78257.02,2.2,0.9092,9e-05,10.19115]
[1777681442227,27.73,78255.61,2.2,0.90906,9e-05,10.2023]
[1777681442331,27.73,78256.07,2.2,0.9091,9e-05,10.19895]
[1777681447596,27.73,78256.0,2.2,0.90908,9e-05,10.20076]
[1777681449145,27.73,78256.0,2.2,0.90908,9e-05,10.20076]
[1777681449247,27.73,78255.78,2.2,0.90906,9e-05,10.20289]
[1777681449328,27.73,78255.78,2.2,0.90906,9e-05,10.20289]
[1777681449610,27.73,78258.46,2.2,0.90931,9e-05,10.18214]
[1777681451164,27.73,78258.46,2.2,0.90931,9e-05,10.18214]
[1777681451332,27.73,78261.61,2.2,0.9096,9e-05,10.1583]
[1777681456027,27.73,78265.94,2.2,0.91,9e-05,10.12585]
[1777681456089,27.73,78265.94,2.2,0.91,9e-05,10.12585]
[1777681457101,27.73,78266.63,2.2,0.91005,9e-05,10.12124]
[1777681457139,27.73,78268.17,2.2,0.9102,9e-05,10.10935]
[1777681457329,27.73,78268.17,2.2,0.9102,9e-05,10.10935]
[1777681458233,27.73,78268.17,2.2,0.9102,9e-05,10.10935]
[1777681457666,27.74,78269.49,2.2,0.91032,9e-05,10.09955]
[1777681458331,27.74,78269.49,2.2,0.91032,9e-05,10.09955]
[1777681463708,27.74,78287.89,2.2,0.912,9e-05,9.96052]
[1777681464715,27.74,78290.08,2.2,0.91219,9e-05,9.94437]
[1777681465461,27.74,78290.08,2.2,0.91219,9e-05,9.94437]
[1777681465579,27.74,78290.08,2.2,0.91219,9e-05,9.94437]
[1777681465722,27.74,78290.14,2.2,0.91219,9e-05,9.94455]
[1777681469812,27.74,78291.93,2.2,0.91233,9e-05,9.93277]
[1777681469832,27.74,78291.93,2.2,0.91233,9e-05,9.93277]
[1777681469916,27.74,78291.72,2.2,0.91231,9e-05,9.93503]
[1777681472568,27.75,78290.96,2.2,0.91225,9e-05,9.93794]
[1777681472830,27.75,78290.96,2.2,0.91225,9e-05,9.93794]
[1777681478066,27.75,78292.8,2.2,0.91239,9e-05,9.92636]
[1777681478083,27.75,78292.8,2.2,0.91239,9e-05,9.92636]
[1777681483849,27.76,78294.0,2.2,0.91244,9e-05,9.9221]
[1777681485863,27.76,78303.58,2.2,0.91331,9e-05,9.85018]
[1777681486870,27.76,78308.99,2.2,0.91379,9e-05,9.80959]
[1777681487877,27.76,78308.48,2.2,0.91374,9e-05,9.81416]
[1777681489589,27.76,78307.76,2.2,0.91366,9e-05,9.8204]
[1777681489891,27.76,78306.76,2.2,0.91356,9e-05,9.82876]
[1777681490524,27.76,78306.76,2.2,0.91356,9e-05,9.82876]
[1777681490899,27.77,78309.24,2.2,0.91378,9e-05,9.81064]
[1777681491348,27.77,78309.24,2.2,0.91378,9e-05,9.81064]
[1777681491586,27.77,78309.24,2.2,0.91378,9e-05,9.81064]
[1777681495935,27.77,78313.76,2.2,0.91415,9e-05,9.78014]
[1777681496525,27.77,78313.76,2.2,0.91415,9e-05,9.78014]
[1777681496581,27.77,78313.76,2.2,0.91415,9e-05,9.78014]
[1777681497064,27.77,78315.06,2.2,0.91424,9e-05,9.77189]
[1777681499340,27.78,78311.9,2.2,0.91395,9e-05,9.79673]
[1777681499580,27.78,78311.9,2.2,0.91395,9e-05,9.79673]
[1777681500013,27.78,78311.9,2.2,0.91395,9e-05,9.79673]
[1777681500084,27.78,78311.9,2.2,0.91395,9e-05,9.79673]
[1777681500653,27.78,78312.11,2.2,0.91395,9e-05,9.79681]
[1777681500829,27.78,78312.11,2.2,0.91395,9e-05,9.79681]
[1777681500970,27.78,78310.28,2.2,0.91378,9e-05,9.81071]
[1777681501494,27.78,78310.28,2.2,0.91378,9e-05,9.81071]
[1777681501582,27.78,78310.28,2.2,0.91378,9e-05,9.81071]
[1777681503186,27.78,78308.57,2.2,0.91362,9e-05,9.82452]
[1777681503333,27.78,78308.57,2.2,0.91362,9e-05,9.82452]
[1777681506386,27.78,78308.18,2.2,0.91354,9e-05,9.83061]
[1777681506581,27.78,78308.18,2.2,0.91354,9e-05,9.83061]
[1777681512165,27.79,78308.28,2.2,0.91351,9e-05,9.83377]
[1777681512333,27.79,78308.28,2.2,0.91351,9e-05,9.83377]
[1777681512266,27.79,78308.06,2.2,0.91347,9e-05,9.83703]
[1777681513054,27.79,78307.94,2.2,0.91345,9e-05,9.83874]
[1777681514499,27.8,78307.58,2.2,0.91341,9e-05,9.84227]
[1777681514584,27.8,78307.58,2.2,0.91341,9e-05,9.84227]
[1777681520859,27.8,78305.02,2.2,0.91313,9e-05,9.86553]
[1777681521079,27.8,78305.02,2.2,0.91313,9e-05,9.86553]
[1777681530173,27.81,78305.23,2.2,0.91305,9e-05,9.87195]
[1777681533324,27.82,78305.09,2.2,0.91306,9e-05,9.87026]
[1777681533368,27.82,78305.06,2.2,0.91304,9e-05,9.87119]
[1777681533579,27.82,78305.06,2.2,0.91304,9e-05,9.87119]
[1777681534201,27.82,78305.43,2.2,0.91307,9e-05,9.86908]
[1777681535764,27.82,78305.82,2.2,0.9131,9e-05,9.86682]
[1777681535830,27.82,78305.82,2.2,0.9131,9e-05,9.86682]
[1777681541931,27.82,78305.57,2.2,0.91305,9e-05,9.87082]
[1777681542091,27.82,78305.57,2.2,0.91305,9e-05,9.87082]
[1777681542257,27.83,78301.11,2.2,0.91261,9e-05,9.90755]
[1777681543264,27.83,78298.52,2.2,0.91236,9e-05,9.92793]
[1777681544640,27.83,78297.68,2.2,0.91228,9e-05,9.93494]
[1777681544835,27.83,78297.68,2.2,0.91228,9e-05,9.93494]
[1777681550315,27.83,78297.5,2.2,0.91222,9e-05,9.93979]
[1777681551764,27.83,78297.34,2.2,0.9122,9e-05,9.94158]
[1777681551829,27.83,78297.34,2.2,0.9122,9e-05,9.94158]
[1777681552328,27.84,78298.71,2.2,0.91232,9e-05,9.93168]
[1777681553549,27.84,78298.66,2.2,0.91231,9e-05,9.93264]
[1777681553583,27.84,78298.66,2.2,0.91231,9e-05,9.93264]
[1777681554342,27.84,78303.18,2.2,0.91272,9e-05,9.89876]
[1777681560383,27.84,78305.59,2.2,0.91289,9e-05,9.88423]
[1777681561390,27.84,78308.44,2.2,0.91314,9e-05,9.86319]
[1777681562582,27.85,78308.59,2.2,0.91315,9e-05,9.86273]
[1777681563458,27.85,78308.59,2.2,0.91315,9e-05,9.86273]
[1777681563583,27.85,78308.59,2.2,0.91315,9e-05,9.86273]
[1777681563678,27.85,78308.59,2.2,0.91314,9e-05,9.8634]
[1777681569447,27.85,78308.16,2.2,0.91306,9e-05,9.87068]
[1777681570858,27.85,78308.16,2.2,0.91306,9e-05,9.87068]
[1777681571080,27.85,78308.16,2.2,0.91306,9e-05,9.87068]
[1777681571178,27.85,78308.16,2.2,0.91304,9e-05,9.87201]
[1777681576496,27.86,78310.69,2.2,0.91323,9e-05,9.85613]
[1777681579517,27.86,78318.58,2.2,0.91392,9e-05,9.79842]
[1777681580547,27.86,78318.58,2.2,0.91392,9e-05,9.79842]
[1777681580586,27.86,78318.58,2.2,0.91392,9e-05,9.79842]
[1777681586567,27.87,78320.0,2.2,0.91399,9e-05,9.79309]
[1777681587949,27.87,78320.0,2.2,0.91399,9e-05,9.79309]
[1777681588085,27.87,78320.0,2.2,0.91399,9e-05,9.79309]
[1777681588765,27.87,78319.82,2.2,0.91395,9e-05,9.79599]
[1777681588830,27.87,78319.82,2.2,0.91395,9e-05,9.79599]
[1777681588901,27.87,78318.04,2.2,0.91379,9e-05,9.80946]
[1777681591384,27.87,78322.26,2.2,0.91416,9e-05,9.77826]
[1777681591584,27.88,78323.86,2.2,0.91432,9e-05,9.76361]
[1777681594624,27.88,78337.91,2.2,0.91555,9e-05,9.65975]
[1777681595630,27.88,78338.91,2.2,0.91564,9e-05,9.65275]
[1777681597114,27.88,78338.91,2.2,0.91564,9e-05,9.65275]
[1777681597337,27.88,78338.91,2.2,0.91564,9e-05,9.65275]
[1777681598277,27.88,78339.63,2.2,0.91569,9e-05,9.64842]
[1777681598329,27.88,78339.63,2.2,0.91569,9e-05,9.64842]
[1777681598333,27.88,78339.63,2.2,0.91568,9e-05,9.64896]
[1777681601672,27.89,78344.7,2.2,0.91611,9e-05,9.61265]
[1777681605700,27.89,78351.89,2.2,0.91672,9e-05,9.56081]
[1777681610519,27.89,78349.16,2.2,0.91647,9e-05,9.58198]
[1777681610581,27.89,78349.16,2.2,0.91647,9e-05,9.58198]
[1777681613756,27.89,78341.62,2.2,0.91578,9e-05,9.64069]
[1777681615745,27.9,78339.71,2.2,0.9156,9e-05,9.65564]
[1777681615834,27.9,78339.71,2.2,0.9156,9e-05,9.65564]
[1777681617838,27.9,78339.49,2.2,0.91557,9e-05,9.65847]
[1777681618083,27.9,78339.49,2.2,0.91557,9e-05,9.65847]
[1777681618184,27.9,78339.28,2.2,0.91554,9e-05,9.66122]
[1777681623867,27.9,78339.23,2.2,0.91551,9e-05,9.66397]
[1777681625447,27.9,78339.06,2.2,0.91548,9e-05,9.66585]
[1777681625579,27.9,78339.2,2.2,0.91549,9e-05,9.66539]
[1777681630875,27.91,78339.42,2.2,0.91547,9e-05,9.66731]
[1777681635228,27.91,78339.1,2.2,0.91543,9e-05,9.67046]
[1777681635328,27.91,78339.1,2.2,0.91543,9e-05,9.67046]
[1777681636606,27.91,78337.71,2.2,0.91529,9e-05,9.68208]
[1777681636831,27.91,78337.71,2.2,0.91529,9e-05,9.68208]
[1777681636916,27.91,78337.44,2.2,0.91526,9e-05,9.68468]
[1777681639937,27.92,78325.4,2.2,0.91416,9e-05,9.77713]
[1777681640945,27.92,78323.37,2.2,0.91398,9e-05,9.79289]
[1777681641807,27.92,78323.37,2.2,0.91398,9e-05,9.79289]
[1777681641829,27.92,78323.37,2.2,0.91398,9e-05,9.79289]
[1777681646988,27.93,78323.09,2.2,0.91389,9e-05,9.80019]
[1777681651947,27.93,78322.93,2.2,0.91385,9e-05,9.80395]
[1777681652080,27.93,78322.93,2.2,0.91385,9e-05,9.80395]
[1777681654022,27.93,78322.57,2.2,0.91381,9e-05,9.80502]
[1777681654081,27.93,78322.57,2.2,0.91381,9e-05,9.80502]
[1777681654124,27.93,78322.46,2.2,0.9138,9e-05,9.80668]
[1777681658066,27.94,78315.33,2.2,0.91311,9e-05,9.86392]
[1777681659250,27.94,78315.33,2.2,0.91311,9e-05,9.86392]
[1777681659328,27.94,78315.33,2.2,0.91311,9e-05,9.86392]
[1777681665115,27.95,78309.42,2.2,0.91252,9e-05,9.91362]
[1777681666430,27.95,78309.42,2.2,0.91252,9e-05,9.91362]
[1777681666585,27.95,78311.6,2.2,0.91271,9e-05,9.89771]
[1777681670484,27.95,78311.43,2.2,0.91267,9e-05,9.90092]
[1777681670580,27.95,78311.43,2.2,0.91267,9e-05,9.90092]
[1777681671157,27.95,78306.75,2.2,0.91223,9e-05,9.9377]
[1777681671841,27.95,78306.75,2.2,0.91223,9e-05,9.9377]
[1777681672080,27.95,78306.75,2.2,0.91223,9e-05,9.9377]
[1777681679213,27.96,78306.34,2.2,0.91214,9e-05,9.9452]
[1777681680465,27.96,78306.34,2.2,0.91214,9e-05,9.9452]
[1777681680581,27.96,78306.19,2.2,0.91211,9e-05,9.94736]
[1777681683603,27.96,78302.22,2.2,0.91173,9e-05,9.979]
[1777681683832,27.96,78302.22,2.2,0.91173,9e-05,9.979]
[1777681684248,27.96,78302.47,2.2,0.91175,9e-05,9.97754]
[1777681689002,27.97,78302.48,2.2,0.91173,9e-05,9.97923]
[1777681689079,27.97,78302.48,2.2,0.91173,9e-05,9.97923]
[1777681691297,27.97,78295.33,2.2,0.91105,9e-05,10.03493]
[1777681693400,27.97,78292.84,2.2,0.91082,9e-05,10.05426]
[1777681693431,27.97,78294.55,2.2,0.91097,9e-05,10.04152]
[1777681693590,27.97,78294.55,2.2,0.91097,9e-05,10.04152]
[1777681698209,27.97,78292.25,2.2,0.91075,9e-05,10.06035]
[1777681698332,27.97,78292.25,2.2,0.91075,9e-05,10.06035]
[1777681698346,27.97,78286.48,2.2,0.91021,9e-05,10.10474]
[1777681704389,27.97,78286.75,2.2,0.91022,9e-05,10.10407]
[1777681706940,27.98,78285.07,2.2,0.91005,9e-05,10.1174]
[1777681707077,27.98,78285.07,2.2,0.91005,9e-05,10.1174]
[1777681710437,27.98,78284.56,2.2,0.91,9e-05,10.12196]
[1777681710529,27.98,78284.38,2.2,0.90998,9e-05,10.12356]
[1777681710592,27.98,78284.38,2.2,0.90998,9e-05,10.12356]
[1777681714124,27.98,78283.13,2.2,0.90989,9e-05,10.12959]
[1777681714325,27.98,78283.13,2.2,0.90989,9e-05,10.12959]
[1777681721512,27.98,78281.53,2.2,0.90972,9e-05,10.14353]
[1777681726547,27.98,78281.63,2.2,0.90971,9e-05,10.14383]
[1777681733598,27.98,78279.83,2.2,0.90953,9e-05,10.15915]
[1777681735092,27.98,78279.83,2.2,0.90953,9e-05,10.15915]
[1777681735331,27.98,78279.83,2.2,0.90953,9e-05,10.15915]
[1777681737435,27.99,78279.08,2.2,0.90945,9e-05,10.1653]
[1777681737537,27.99,78279.33,2.2,0.90947,9e-05,10.16379]
[1777681737585,27.99,78279.33,2.2,0.90947,9e-05,10.16379]
[1777681742661,27.99,78275.83,2.2,0.90913,9e-05,10.19161]
[1777681747696,27.99,78275.7,2.2,0.90911,9e-05,10.19348]
[1777681751144,27.99,78275.88,2.2,0.90912,9e-05,10.19246]
[1777681751331,27.99,78275.88,2.2,0.90912,9e-05,10.19246]
[1777681753773,27.99,78276.93,2.2,0.90921,9e-05,10.18497]
[1777681753832,27.99,78276.93,2.2,0.90921,9e-05,10.18497]
[1777681753874,27.99,78277.17,2.2,0.90923,9e-05,10.18333]
[1777681759780,27.99,78277.04,2.2,0.90921,9e-05,10.18556]
[1777681764764,27.99,78279.03,2.2,0.90938,9e-05,10.1712]
[1777681764827,27.99,78279.03,2.2,0.90938,9e-05,10.1712]
[1777681770857,28.0,78279.14,2.2,0.90937,9e-05,10.17195]
[1777681776009,28.0,78279.15,2.2,0.9094,9e-05,10.16858]
[1777681782473,28.0,78276.49,2.2,0.90913,9e-05,10.19008]
[1777681783465,28.0,78276.49,2.2,0.90913,9e-05,10.19066]
[1777681783575,28.0,78276.49,2.2,0.90913,9e-05,10.19066]
[1777681786641,28.0,78276.35,2.2,0.90911,9e-05,10.19233]
[1777681786839,28.0,78276.35,2.2,0.90911,9e-05,10.19233]
[1777681786969,28.0,78276.49,2.2,0.90912,9e-05,10.19145]
[1777681788307,28.0,78276.49,2.2,0.90912,9e-05,10.19145]
[1777681794021,28.0,78275.39,2.2,0.909,9e-05,10.20123]
[1777681800063,28.01,78273.54,2.2,0.90881,9e-05,10.21648]
[1777681801070,28.01,78279.07,2.2,0.90933,9e-05,10.17423]
[1777681803906,28.01,78280.46,2.2,0.90945,9e-05,10.16406]
[1777681804083,28.01,78280.46,2.2,0.90945,9e-05,10.16406]
[1777681804091,28.01,78279.7,2.2,0.90938,9e-05,10.17013]
[1777681810133,28.01,78283.03,2.2,0.90967,9e-05,10.14622]
[1777681815168,28.01,78286.38,2.2,0.90997,9e-05,10.12193]
[1777681820203,28.01,78284.22,2.2,0.90975,9e-05,10.13987]
[1777681824231,28.02,78279.74,2.2,0.90932,9e-05,10.17512]
[1777681829267,28.02,78281.92,2.2,0.90951,9e-05,10.15949]
[1777681837323,28.02,78282.01,2.2,0.90953,9e-05,10.15642]
[1777681842358,28.02,78283.05,2.2,0.90961,9e-05,10.14962]
[1777681847393,28.02,78288.6,2.2,0.91011,9e-05,10.10842]
[1777681851421,28.03,78297.25,2.2,0.9109,9e-05,10.04364]
[1777681853435,28.03,78299.31,2.2,0.91108,9e-05,10.02908]
[1777681858470,28.03,78299.23,2.2,0.91105,9e-05,10.03164]
[1777681863470,28.03,78299.02,2.2,0.91101,9e-05,10.0347]
[1777681863581,28.03,78299.02,2.2,0.91101,9e-05,10.0347]
[1777681869547,28.04,78297.29,2.2,0.91082,9e-05,10.05012]
[1777681875589,28.04,78299.36,2.2,0.91099,9e-05,10.03632]
[1777681881631,28.04,78297.06,2.2,0.91075,9e-05,10.0558]
[1777681886853,28.04,78297.47,2.2,0.91078,9e-05,10.05396]
[1777681887078,28.04,78297.47,2.2,0.91078,9e-05,10.05396]
[1777681887673,28.04,78297.3,2.2,0.91075,9e-05,10.0559]
[1777681893715,28.05,78297.29,2.2,0.91076,9e-05,10.05373]
[1777681898750,28.05,78297.34,2.2,0.91075,9e-05,10.055]
[1777681903784,28.05,78298.09,2.2,0.9108,9e-05,10.05096]
[1777681906806,28.05,78302.53,2.2,0.91119,9e-05,10.01823]
[1777681911842,28.06,78305.67,2.2,0.91146,9e-05,9.99641]
[1777681916877,28.06,78303.39,2.2,0.91122,9e-05,10.01575]
[1777681919898,28.06,78307.94,2.2,0.91163,9e-05,9.98239]
[1777681924933,28.07,78308.28,2.2,0.91163,9e-05,9.98192]
[1777681928961,28.07,78313.28,2.2,0.91207,9e-05,9.9457]
[1777681930975,28.07,78317.67,2.2,0.91246,9e-05,9.91344]
[1777681935007,28.07,78321.84,2.2,0.91281,9e-05,9.88406]
[1777681940042,28.08,78325.93,2.2,0.91315,9e-05,9.85629]
[1777681945077,28.08,78330.11,2.2,0.91351,9e-05,9.82583]
[1777681950112,28.08,78333.55,2.2,0.91381,9e-05,9.80125]
[1777681955147,28.08,78334.71,2.2,0.91394,9e-05,9.7888]
[1777681960182,28.08,78335.28,2.2,0.914,9e-05,9.78343]
[1777681972266,28.09,78335.43,2.2,0.91398,9e-05,9.7855]
[1777681978307,28.08,78336.37,2.2,0.91408,9e-05,9.77725]
[1777681982336,28.08,78331.85,2.2,0.91368,9e-05,9.81046]
[1777681990393,28.09,78328.73,2.2,0.91335,9e-05,9.8382]
[1777681996435,28.1,78327.62,2.2,0.9132,9e-05,9.85079]
[1777682002477,28.1,78327.13,2.2,0.9131,9e-05,9.85864]
[1777682007512,28.11,78326.93,2.2,0.91305,9e-05,9.86355]
[1777682010533,28.11,78320.09,2.2,0.9124,9e-05,9.91714]
[1777682011540,28.11,78316.07,2.2,0.91206,9e-05,9.94396]
[1777682014562,28.11,78313.41,2.2,0.9118,9e-05,9.96569]
[1777682021611,28.12,78313.12,2.2,0.91173,9e-05,9.97173]
[1777682023626,28.12,78317.8,2.2,0.91214,9e-05,9.93723]
[1777682034703,28.13,78319.2,2.2,0.91221,9e-05,9.93202]
[1777682041752,28.14,78316.93,2.2,0.91196,9e-05,9.95224]
[1777682042759,28.14,78312.15,2.2,0.91152,9e-05,9.98879]
[1777682047793,28.14,78309.11,2.2,0.91122,9e-05,10.0135]
[1777682052829,28.14,78304.48,2.2,0.91078,9e-05,10.05013]
[1777682057863,28.14,78303.77,2.2,0.9107,9e-05,10.05686]
[1777682062901,28.15,78303.83,2.2,0.91069,9e-05,10.05766]
[1777682069950,28.15,78303.17,2.2,0.91061,9e-05,10.06436]
[1777682074985,28.15,78303.51,2.2,0.91066,9e-05,10.05874]
[1777682082035,28.15,78305.73,2.2,0.91084,9e-05,10.04368]
[1777682094119,28.16,78303.5,2.2,0.9106,9e-05,10.06322]
[1777682100161,28.16,78303.38,2.2,0.91058,9e-05,10.06544]
[1777682103182,28.16,78296.47,2.2,0.90993,9e-05,10.11853]
[1777682108217,28.16,78297.04,2.2,0.90998,9e-05,10.11483]
[1777682113253,28.16,78296.77,2.2,0.90994,9e-05,10.11754]
[1777682118287,28.16,78297.03,2.2,0.90996,9e-05,10.1162]
[1777682123321,28.16,78296.3,2.2,0.90988,9e-05,10.12239]
[1777682136413,28.17,78297.42,2.2,0.91,9e-05,10.11128]
[1777682142455,28.17,78297.24,2.2,0.90998,9e-05,10.11346]
[1777682148497,28.17,78296.39,2.2,0.90989,9e-05,10.12066]
[1777682152525,28.17,78290.85,2.2,0.90937,9e-05,10.1633]
[1777682157559,28.17,78287.26,2.2,0.90903,9e-05,10.19084]
[1777682159574,28.17,78281.85,2.2,0.90852,9e-05,10.23218]
[1777682160396,28.17,78281.85,2.2,0.90852,9e-05,10.23218]
[1777682162577,28.17,78281.09,2.2,0.90845,9e-05,10.23794]
[1777682167717,28.17,78278.54,2.2,0.90822,9e-05,10.25727]
[1777682167833,28.17,78278.54,2.2,0.90822,9e-05,10.25727]
[1777682168016,28.17,78278.5,2.2,0.90821,9e-05,10.2575]
[1777682168086,28.17,78278.5,2.2,0.90821,9e-05,10.2575]
[1777682169643,28.17,78278.08,2.2,0.90817,9e-05,10.26067]
[1777682174679,28.17,78277.55,2.2,0.90813,9e-05,10.26453]
[1777682178813,28.17,78274.59,2.2,0.90785,9e-05,10.28709]
[1777682178832,28.17,78274.59,2.2,0.90785,9e-05,10.28709]
[1777682184749,28.17,78272.38,2.2,0.90765,9e-05,10.30355]
[1777682185515,28.17,78272.38,2.2,0.90765,9e-05,10.30355]
[1777682185582,28.17,78272.38,2.2,0.90765,9e-05,10.30355]
[1777682187653,28.17,78272.59,2.2,0.90767,9e-05,10.30182]
[1777682187827,28.17,78272.59,2.2,0.90767,9e-05,10.30182]
[1777682187927,28.17,78272.56,2.2,0.90767,9e-05,10.302]
[1777682193811,28.17,78272.84,2.2,0.90773,9e-05,10.29532]
[1777682198848,28.17,78272.79,2.2,0.90773,9e-05,10.2955]
[1777682203883,28.17,78272.49,2.2,0.9077,9e-05,10.29763]
[1777682207114,28.17,78274.23,2.2,0.90786,9e-05,10.28418]
[1777682207339,28.17,78274.23,2.2,0.90786,9e-05,10.28418]
[1777682212946,28.17,78272.73,2.2,0.90773,9e-05,10.29551]
[1777682217981,28.17,78270.49,2.2,0.90752,9e-05,10.31244]
[1777682218156,28.17,78270.49,2.2,0.90752,9e-05,10.31244]
[1777682218285,28.17,78270.49,2.2,0.90752,9e-05,10.31244]
[1777682218332,28.17,78270.49,2.2,0.90752,9e-05,10.31244]
[1777682218988,28.17,78270.53,2.2,0.90752,9e-05,10.31208]
[1777682224023,28.17,78269.79,2.2,0.90745,9e-05,10.31755]
[1777682226450,28.17,78269.85,2.2,0.90746,9e-05,10.31701]
[1777682226589,28.17,78269.85,2.2,0.90746,9e-05,10.31701]
[1777682232187,28.17,78270.2,2.2,0.9075,9e-05,10.31418]
[1777682236108,28.17,78263.1,2.2,0.90682,0.0001,10.36859]
[1777682238122,28.16,78257.68,2.2,0.90631,0.0001,10.41005]
[1777682240443,28.16,78256.74,2.2,0.90622,0.0001,10.41713]
[1777682240590,28.16,78256.74,2.2,0.90622,0.0001,10.41713]
[1777682240802,28.16,78256.74,2.2,0.90622,0.0001,10.41713]
[1777682240829,28.16,78256.74,2.2,0.90622,0.0001,10.41713]
[1777682240903,28.16,78256.34,2.2,0.90619,0.0001,10.41988]
[1777682246179,28.16,78249.97,2.2,0.90559,0.0001,10.46815]
[1777682251215,28.16,78246.64,2.2,0.90532,0.0001,10.48829]
[1777682255273,28.16,78245.35,2.2,0.9052,0.0001,10.49741]
[1777682255331,28.16,78245.35,2.2,0.9052,0.0001,10.49741]
[1777682255787,28.16,78245.35,2.2,0.9052,0.0001,10.49741]
[1777682255833,28.16,78245.35,2.2,0.9052,0.0001,10.49741]
[1777682259270,28.16,78252.38,2.2,0.90589,0.0001,10.44187]
[1777682260861,28.16,78252.38,2.2,0.90589,0.0001,10.44187]
[1777682261075,28.16,78252.38,2.2,0.90589,0.0001,10.44187]
[1777682261080,28.16,78252.38,2.2,0.90589,0.0001,10.44187]
[1777682261334,28.16,78253.24,2.2,0.90598,0.0001,10.43483]
[1777682261433,28.16,78253.14,2.2,0.90597,0.0001,10.4356]
[1777682267327,28.15,78252.7,2.2,0.90594,0.0001,10.43776]
[1777682270349,28.15,78269.94,2.2,0.90759,9e-05,10.30456]
[1777682271355,28.15,78271.77,2.2,0.90777,9e-05,10.29051]
[1777682273949,28.15,78268.69,2.2,0.90747,9e-05,10.31414]
[1777682274079,28.15,78268.69,2.2,0.90747,9e-05,10.31414]
[1777682279411,28.15,78270.06,2.2,0.90761,9e-05,10.30339]
[1777682282474,28.15,78269.67,2.2,0.90757,9e-05,10.30633]
[1777682282585,28.15,78269.67,2.2,0.90757,9e-05,10.30633]
[1777682282697,28.15,78269.67,2.2,0.90757,9e-05,10.30633]
[1777682282832,28.15,78269.67,2.2,0.90757,9e-05,10.30633]
[1777682282922,28.15,78269.1,2.2,0.90752,9e-05,10.31063]
[1777682290489,28.15,78269.16,2.2,0.90753,9e-05,10.30985]
[1777682295526,28.15,78269.16,2.2,0.90753,9e-05,10.30957]
[1777682300558,28.15,78270.64,2.2,0.90767,9e-05,10.29794]
[1777682305736,28.15,78270.52,2.2,0.90766,9e-05,10.29866]
[1777682305836,28.15,78270.52,2.2,0.90766,9e-05,10.29866]
[1777682312362,28.15,78271.08,2.2,0.90772,9e-05,10.29409]
[1777682312574,28.15,78271.08,2.2,0.90772,9e-05,10.29409]
[1777682317679,28.15,78270.56,2.2,0.90771,9e-05,10.29341]
[1777682318181,28.15,78270.56,2.2,0.90771,9e-05,10.29341]
[1777682318238,28.15,78270.56,2.2,0.90771,9e-05,10.29341]
[1777682318334,28.15,78270.56,2.2,0.90771,9e-05,10.29341]
[1777682318686,28.15,78270.52,2.2,0.90771,9e-05,10.29366]
[1777682323720,28.15,78270.49,2.2,0.90771,9e-05,10.29357]
[1777682330777,28.15,78270.72,2.2,0.90773,9e-05,10.29135]
[1777682335812,28.15,78270.63,2.2,0.90773,9e-05,10.29172]
[1777682340847,28.15,78270.66,2.2,0.90774,9e-05,10.29116]
[1777682345882,28.15,78270.96,2.2,0.90777,9e-05,10.28853]
[1777682353866,28.15,78270.64,2.2,0.90774,9e-05,10.29085]
[1777682353964,28.15,78270.64,2.2,0.90774,9e-05,10.29085]
[1777682354088,28.15,78270.64,2.2,0.90774,9e-05,10.29085]
[1777682354185,28.15,78270.64,2.2,0.90775,9e-05,10.29037]
[1777682355416,28.15,78267.39,2.2,0.90744,9e-05,10.31523]
[1777682355578,28.15,78267.39,2.2,0.90744,9e-05,10.31523]
[1777682360987,28.15,78267.06,2.2,0.90742,9e-05,10.31717]
[1777682366021,28.14,78268.89,2.2,0.90759,9e-05,10.3028]
[1777682369043,28.14,78264.1,2.2,0.90714,9e-05,10.33943]
[1777682371945,28.14,78261.77,2.2,0.90692,0.0001,10.35723]
[1777682371997,28.14,78261.77,2.2,0.90692,0.0001,10.35723]
[1777682372082,28.14,78261.77,2.2,0.90692,0.0001,10.35723]
[1777682372177,28.14,78261.77,2.2,0.90696,0.0001,10.35274]
[1777682373799,28.14,78261.48,2.2,0.90693,0.0001,10.35484]
[1777682373839,28.14,78261.48,2.2,0.90693,0.0001,10.35484]
[1777682378106,28.14,78255.62,2.2,0.90638,0.0001,10.39928]
[1777682380120,28.14,78251.18,2.2,0.90596,0.0001,10.43308]
[1777682381698,28.14,78250.32,2.2,0.90588,0.0001,10.43947]
[1777682381810,28.14,78250.32,2.2,0.90588,0.0001,10.43947]
[1777682381830,28.14,78250.32,2.2,0.90588,0.0001,10.43947]
[1777682382134,28.14,78250.89,2.2,0.90594,0.0001,10.43482]
[1777682386526,28.14,78250.76,2.2,0.90594,0.0001,10.43484]
[1777682386577,28.14,78250.76,2.2,0.90594,0.0001,10.43484]
[1777682389631,28.14,78250.58,2.2,0.90593,0.0001,10.4355]
[1777682389708,28.14,78250.58,2.2,0.90593,0.0001,10.4355]
[1777682389834,28.14,78250.58,2.2,0.90593,0.0001,10.4355]
[1777682390190,28.14,78250.12,2.2,0.90589,0.0001,10.43881]
[1777682395224,28.14,78250.19,2.2,0.90591,0.0001,10.43705]
[1777682397718,28.14,78248.12,2.2,0.90572,0.0001,10.45253]
[1777682397836,28.14,78248.12,2.2,0.90572,0.0001,10.45253]
[1777682398246,28.14,78247.62,2.2,0.90567,0.0001,10.45614]
[1777682402327,28.13,78247.72,2.2,0.90569,0.0001,10.45459]
[1777682402599,28.13,78247.72,2.2,0.90569,0.0001,10.45459]
[1777682408316,28.13,78247.86,2.2,0.90573,0.0001,10.45179]
[1777682410337,28.13,78248.67,2.2,0.90581,0.0001,10.4453]
[1777682410589,28.13,78248.67,2.2,0.90581,0.0001,10.4453]
[1777682410686,28.13,78248.6,2.2,0.9058,0.0001,10.44562]
[1777682417379,28.13,78248.17,2.2,0.90578,0.0001,10.44738]
[1777682420918,28.13,78246.64,2.2,0.90564,0.0001,10.45874]
[1777682420921,28.13,78246.64,2.2,0.90564,0.0001,10.45874]
[1777682421088,28.13,78246.64,2.2,0.90564,0.0001,10.45874]
[1777682421182,28.13,78246.88,2.2,0.90567,0.0001,10.45643]
[1777682427449,28.12,78248.53,2.2,0.90584,0.0001,10.44228]
[1777682429446,28.12,78249.67,2.2,0.90596,0.0001,10.43328]
[1777682429452,28.12,78249.67,2.2,0.90596,0.0001,10.43328]
[1777682429578,28.12,78249.67,2.2,0.90596,0.0001,10.43328]
[1777682429678,28.12,78250.42,2.2,0.90603,0.0001,10.42731]
[1777682435505,28.12,78250.4,2.2,0.90607,0.0001,10.42216]
[1777682444568,28.12,78250.22,2.2,0.90608,0.0001,10.42194]
[1777682448139,28.12,78249.95,2.2,0.90605,0.0001,10.42365]
[1777682448188,28.12,78249.95,2.2,0.90605,0.0001,10.42365]
[1777682448289,28.12,78249.99,2.2,0.90606,0.0001,10.42296]
[1777682448333,28.12,78249.99,2.2,0.90606,0.0001,10.42296]
[1777682450610,28.12,78249.9,2.2,0.90606,0.0001,10.42327]
[1777682455645,28.12,78253.02,2.2,0.90637,0.0001,10.3983]
[1777682459553,28.12,78252.73,2.2,0.90635,0.0001,10.40004]
[1777682459558,28.12,78252.73,2.2,0.90635,0.0001,10.40004]
[1777682459587,28.12,78252.73,2.2,0.90635,0.0001,10.40004]
[1777682459673,28.12,78253.07,2.2,0.90638,0.0001,10.39725]
[1777682464708,28.11,78249.63,2.2,0.90606,0.0001,10.42291]
[1777682468637,28.11,78249.57,2.2,0.90606,0.0001,10.42295]
[1777682468704,28.11,78249.57,2.2,0.90606,0.0001,10.42295]
[1777682468837,28.11,78249.57,2.2,0.90606,0.0001,10.42295]
[1777682468910,28.11,78249.86,2.2,0.9061,0.0001,10.4203]
[1777682474778,28.11,78248.48,2.2,0.90598,0.0001,10.42969]
[1777682477019,28.11,78248.68,2.2,0.906,0.0001,10.42794]
[1777682477081,28.11,78248.68,2.2,0.906,0.0001,10.42794]
[1777682477136,28.11,78248.68,2.2,0.906,0.0001,10.42794]
[1777682477238,28.11,78248.2,2.2,0.90596,0.0001,10.43123]
[1777682477337,28.11,78248.2,2.2,0.90596,0.0001,10.43123]
[1777682482834,28.11,78254.81,2.2,0.9066,0.0001,10.37923]
[1777682483841,28.11,78266.9,2.2,0.90775,9e-05,10.2861]
[1777682484971,28.11,78266.9,2.2,0.90775,9e-05,10.2861]
[1777682485083,28.11,78266.9,2.2,0.90775,9e-05,10.2861]
[1777682485247,28.11,78266.9,2.2,0.90775,9e-05,10.2861]
[1777682485287,28.11,78269.53,2.2,0.908,9e-05,10.26597]
[1777682490891,28.11,78270.86,2.2,0.90813,9e-05,10.25603]
[1777682495323,28.11,78271.59,2.2,0.90822,9e-05,10.24636]
[1777682495387,28.11,78272.24,2.2,0.90829,9e-05,10.24145]
[1777682495582,28.11,78272.24,2.2,0.90829,9e-05,10.24145]
[1777682495926,28.11,78272.98,2.2,0.90835,9e-05,10.23585]
[1777682499617,28.11,78275.11,2.2,0.90855,9e-05,10.2198]
[1777682499666,28.11,78275.11,2.2,0.90855,9e-05,10.2198]
[1777682499833,28.11,78275.11,2.2,0.90855,9e-05,10.2198]
[1777682499954,28.11,78276.14,2.2,0.90865,9e-05,10.21201]
[1777682507003,28.11,78276.72,2.2,0.90869,9e-05,10.20851]
[1777682509695,28.11,78275.85,2.2,0.9086,9e-05,10.21545]
[1777682509832,28.11,78275.85,2.2,0.9086,9e-05,10.21545]
[1777682509856,28.11,78275.85,2.2,0.9086,9e-05,10.21545]
[1777682510080,28.11,78275.85,2.2,0.9086,9e-05,10.21545]
[1777682510089,28.11,78275.81,2.2,0.9086,9e-05,10.21589]
[1777682512042,28.11,78271.61,2.2,0.9082,9e-05,10.24833]
[1777682517078,28.11,78271.98,2.2,0.90823,9e-05,10.24601]
[1777682522112,28.11,78271.23,2.2,0.90815,9e-05,10.25211]
[1777682522806,28.11,78271.23,2.2,0.90815,9e-05,10.25211]
[1777682522829,28.11,78271.23,2.2,0.90815,9e-05,10.25211]
[1777682522957,28.11,78271.23,2.2,0.90815,9e-05,10.25211]
[1777682523079,28.11,78271.23,2.2,0.90815,9e-05,10.25211]
[1777682523120,28.11,78271.77,2.2,0.9082,9e-05,10.24802]
[1777682526143,28.11,78283.35,2.2,0.90929,9e-05,10.1596]
[1777682527059,28.11,78283.35,2.2,0.90929,9e-05,10.1596]
[1777682527080,28.11,78283.35,2.2,0.90929,9e-05,10.1596]
[1777682527255,28.11,78283.35,2.2,0.90929,9e-05,10.1596]
[1777682527328,28.11,78283.35,2.2,0.90929,9e-05,10.1596]
[1777682527284,28.11,78286.6,2.2,0.90959,9e-05,10.13498]
[1777682532276,28.12,78284.14,2.2,0.90935,9e-05,10.15458]
[1777682532329,28.12,78284.14,2.2,0.90935,9e-05,10.15458]
[1777682532283,28.12,78284.51,2.2,0.90938,9e-05,10.15194]
[1777682532433,28.12,78284.51,2.2,0.90938,9e-05,10.15194]
[1777682532591,28.12,78284.51,2.2,0.90938,9e-05,10.15194]
[1777682533192,28.12,78284.49,2.2,0.90938,9e-05,10.15228]
[1777682538227,28.12,78284.92,2.2,0.90941,9e-05,10.14997]
[1777682542256,28.12,78288.26,2.2,0.90971,9e-05,10.12528]
[1777682544196,28.12,78288.87,2.2,0.90976,9e-05,10.12086]
[1777682544333,28.12,78288.87,2.2,0.90976,9e-05,10.12086]
[1777682544360,28.12,78288.87,2.2,0.90976,9e-05,10.12086]
[1777682544271,28.12,78288.94,2.2,0.90977,9e-05,10.12057]
[1777682544557,28.12,78288.94,2.2,0.90977,9e-05,10.12057]
[1777682545278,28.12,78295.42,2.2,0.91037,9e-05,10.07147]
[1777682550312,28.12,78295.15,2.2,0.91032,9e-05,10.07504]
[1777682554990,28.12,78297.56,2.2,0.91056,9e-05,10.05367]
[1777682555075,28.12,78297.56,2.2,0.91056,9e-05,10.05367]
[1777682555349,28.12,78297.4,2.2,0.91055,9e-05,10.05518]
[1777682555712,28.12,78297.4,2.2,0.91055,9e-05,10.05518]
[1777682555826,28.12,78297.4,2.2,0.91055,9e-05,10.05518]
[1777682563405,28.13,78300.13,2.2,0.91077,9e-05,10.03677]
[1777682566072,28.13,78300.16,2.2,0.91077,9e-05,10.03683]
[1777682566333,28.13,78300.16,2.2,0.91077,9e-05,10.03683]
[1777682566335,28.13,78300.16,2.2,0.91077,9e-05,10.03683]
[1777682566375,28.13,78301.51,2.2,0.91089,9e-05,10.02717]
[1777682566585,28.13,78301.51,2.2,0.91089,9e-05,10.02717]
[1777682572351,28.13,78302.93,2.2,0.911,9e-05,10.01756]
[1777682572883,28.13,78303.4,2.2,0.91104,9e-05,10.0143]
[1777682572994,28.13,78303.4,2.2,0.91104,9e-05,10.0143]
[1777682573079,28.13,78303.4,2.2,0.91104,9e-05,10.0143]
[1777682573148,28.13,78303.4,2.2,0.91104,9e-05,10.01491]
[1777682578510,28.13,78302.8,2.2,0.91096,9e-05,10.02093]
[1777682584137,28.14,78302.55,2.2,0.91093,9e-05,10.02339]
[1777682584326,28.14,78302.55,2.2,0.91093,9e-05,10.02339]
[1777682584428,28.14,78302.55,2.2,0.91092,9e-05,10.02451]
[1777682584580,28.14,78302.55,2.2,0.91092,9e-05,10.02451]
[1777682584830,28.14,78302.55,2.2,0.91092,9e-05,10.02451]
[1777682589366,28.14,78305.12,2.2,0.91115,9e-05,10.00533]
[1777682589581,28.14,78305.39,2.2,0.91117,9e-05,10.00418]
[1777682596636,28.14,78305.48,2.2,0.91115,9e-05,10.00584]
[1777682601670,28.15,78305.19,2.2,0.9111,9e-05,10.00944]
[1777682602472,28.15,78305.19,2.2,0.9111,9e-05,10.00944]
[1777682602585,28.15,78305.19,2.2,0.9111,9e-05,10.00944]
[1777682602726,28.15,78305.19,2.2,0.9111,9e-05,10.00944]
[1777682602829,28.15,78305.19,2.2,0.9111,9e-05,10.00944]
[1777682602930,28.15,78305.31,2.2,0.91111,9e-05,10.0088]
[1777682608951,28.15,78306.62,2.2,0.91122,9e-05,10.00018]
[1777682614539,28.15,78306.07,2.2,0.91118,9e-05,10.00176]
[1777682614581,28.15,78306.07,2.2,0.91118,9e-05,10.00176]
[1777682614904,28.15,78306.07,2.2,0.91118,9e-05,10.00176]
[1777682615077,28.15,78306.07,2.2,0.91118,9e-05,10.00176]
[1777682615178,28.15,78305.67,2.2,0.91114,9e-05,10.00504]
[1777682620804,28.15,78306.79,2.2,0.91122,9e-05,9.99808]
[1777682625839,28.16,78307.48,2.2,0.91127,9e-05,9.99413]
[1777682630031,28.16,78307.35,2.2,0.91125,9e-05,9.99586]
[1777682630075,28.16,78307.35,2.2,0.91125,9e-05,9.99586]
[1777682632585,28.16,78308.69,2.2,0.91137,9e-05,9.98648]
[1777682632889,28.16,78308.72,2.2,0.91136,9e-05,9.98652]
[1777682635670,28.16,78309.08,2.2,0.91139,9e-05,9.98407]
[1777682635825,28.16,78309.08,2.2,0.91139,9e-05,9.98407]
[1777682640412,28.16,78311.99,2.2,0.91164,9e-05,9.9636]
[1777682640581,28.16,78311.27,2.2,0.91157,9e-05,9.96938]
[1777682640945,28.16,78314.53,2.2,0.91187,9e-05,9.94508]
[1777682645980,28.16,78308.22,2.2,0.91127,9e-05,9.99468]
[1777682651015,28.17,78309.06,2.2,0.91132,9e-05,9.98995]
[1777682657057,28.17,78313.59,2.2,0.91171,9e-05,9.95779]
[1777682662092,28.17,78315.14,2.2,0.91183,9e-05,9.9482]
[1777682667129,28.18,78314.83,2.2,0.91178,9e-05,9.95269]
[1777682672164,28.18,78315.63,2.2,0.91186,9e-05,9.94458]
[1777682677200,28.18,78315.85,2.2,0.91185,9e-05,9.94511]
[1777682682235,28.19,78316.16,2.2,0.91185,9e-05,9.94494]
[1777682687271,28.19,78317.85,2.2,0.91198,9e-05,9.93487]
[1777682696334,28.19,78317.76,2.2,0.91196,9e-05,9.93628]
[1777682701369,28.19,78319.88,2.2,0.91215,9e-05,9.9202]
[1777682706404,28.19,78323.01,2.2,0.91244,9e-05,9.89669]
[1777682710437,28.19,78329.15,2.2,0.91299,9e-05,9.85075]
[1777682712446,28.19,78333.95,2.2,0.91342,9e-05,9.815]
[1777682713453,28.19,78341.01,2.2,0.91405,9e-05,9.7623]
[1777682715468,28.19,78343.65,2.2,0.91428,9e-05,9.7431]
[1777682716474,28.2,78348.39,2.2,0.9147,9e-05,9.708]
[1777682717481,28.19,78353.89,2.2,0.91519,9e-05,9.66684]
[1777682717938,28.19,78353.89,2.2,0.91519,9e-05,9.66684]
[1777682718081,28.19,78353.89,2.2,0.91519,9e-05,9.66684]
[1777682723523,28.19,78354.11,2.2,0.91522,9e-05,9.66454]
[1777682727245,28.19,78351.68,2.2,0.91501,9e-05,9.68219]
[1777682727325,28.19,78351.68,2.2,0.91501,9e-05,9.68219]
[1777682727551,28.19,78351.58,2.2,0.915,9e-05,9.68278]
[1777682730583,28.19,78352.82,2.2,0.91511,9e-05,9.67308]
[1777682730593,28.19,78352.82,2.2,0.91511,9e-05,9.67308]
[1777682732585,28.19,78353.54,2.2,0.91521,9e-05,9.66342]
[1777682737622,28.19,78355.39,2.2,0.91538,9e-05,9.64904]
[1777682739623,28.19,78355.03,2.2,0.91535,9e-05,9.65164]
[1777682739828,28.19,78355.03,2.2,0.91535,9e-05,9.65164]
[1777682739930,28.19,78352.79,2.2,0.91515,9e-05,9.66824]
[1777682742454,28.19,78352.79,2.2,0.91515,9e-05,9.66824]
[1777682742578,28.19,78352.79,2.2,0.91515,9e-05,9.66824]
[1777682747815,28.19,78349.92,2.2,0.91491,9e-05,9.68902]
[1777682747825,28.19,78349.92,2.2,0.91491,9e-05,9.68902]
[1777682748312,28.19,78349.92,2.2,0.91491,9e-05,9.68902]
[1777682748331,28.19,78349.92,2.2,0.91491,9e-05,9.68902]
[1777682748413,28.19,78350.03,2.2,0.91492,9e-05,9.68785]
[1777682753734,28.19,78346.26,2.2,0.91459,9e-05,9.71542]
[1777682760156,28.19,78344.73,2.2,0.91446,9e-05,9.72621]
[1777682760586,28.19,78344.73,2.2,0.91446,9e-05,9.72621]
[1777682765818,28.19,78346.2,2.2,0.91461,9e-05,9.7141]
[1777682770759,28.18,78342.43,2.2,0.91428,9e-05,9.74165]
[1777682770838,28.18,78342.43,2.2,0.91428,9e-05,9.74165]
[1777682771276,28.18,78342.43,2.2,0.91428,9e-05,9.74165]
[1777682771337,28.18,78342.43,2.2,0.91428,9e-05,9.74165]
[1777682771377,28.18,78342.11,2.2,0.91425,9e-05,9.74366]
[1777682776895,28.18,78342.91,2.2,0.91434,9e-05,9.73672]
[1777682779712,28.18,78342.91,2.2,0.91434,9e-05,9.73635]
[1777682779834,28.18,78342.91,2.2,0.91434,9e-05,9.73635]
[1777682786965,28.18,78343.87,2.2,0.91444,9e-05,9.72769]
[1777682792000,28.18,78343.11,2.2,0.91442,9e-05,9.72827]
[1777682794601,28.18,78344.01,2.2,0.9145,9e-05,9.72135]
[1777682794832,28.18,78344.01,2.2,0.9145,9e-05,9.72135]
[1777682795195,28.18,78344.01,2.2,0.9145,9e-05,9.72135]
[1777682795329,28.18,78344.01,2.2,0.9145,9e-05,9.72135]
[1777682795428,28.18,78344.01,2.2,0.91451,9e-05,9.7208]
[1777682801062,28.18,78343.5,2.2,0.91447,9e-05,9.72365]
[1777682803077,28.17,78337.5,2.2,0.91394,9e-05,9.76812]
[1777682805672,28.17,78335.33,2.2,0.91375,9e-05,9.78384]
[1777682805842,28.17,78335.33,2.2,0.91375,9e-05,9.78384]
[1777682811133,28.17,78335.63,2.2,0.9138,9e-05,9.77997]
[1777682812170,28.17,78335.63,2.2,0.9138,9e-05,9.77997]
[1777682812331,28.17,78335.63,2.2,0.9138,9e-05,9.77997]
[1777682816689,28.17,78335.9,2.2,0.91384,9e-05,9.77661]
[1777682816828,28.17,78335.9,2.2,0.91384,9e-05,9.77661]
[1777682817175,28.17,78336.1,2.2,0.91386,9e-05,9.77484]
[1777682821203,28.17,78327.09,2.2,0.91306,9e-05,9.84138]
[1777682823217,28.17,78324.29,2.2,0.91282,9e-05,9.86168]
[1777682825410,28.17,78323.88,2.2,0.91278,9e-05,9.86489]
[1777682825588,28.17,78323.88,2.2,0.91278,9e-05,9.86489]
[1777682832279,28.17,78322.14,2.2,0.91261,9e-05,9.87886]
[1777682837315,28.17,78321.79,2.2,0.91257,9e-05,9.882]
[1777682840494,28.17,78317.32,2.2,0.91216,9e-05,9.91604]
[1777682843719,28.17,78319.47,2.2,0.91236,9e-05,9.89984]
[1777682843839,28.17,78319.47,2.2,0.91236,9e-05,9.89984]
[1777682844215,28.17,78319.47,2.2,0.91236,9e-05,9.89984]
[1777682844329,28.17,78319.47,2.2,0.91236,9e-05,9.89984]
[1777682844389,28.17,78319.47,2.2,0.91236,9e-05,9.90002]
[1777682846147,28.17,78319.6,2.2,0.91237,9e-05,9.89911]
[1777682846335,28.17,78319.6,2.2,0.91237,9e-05,9.89911]
[1777682853427,28.17,78319.03,2.2,0.91234,9e-05,9.89974]
[1777682855965,28.17,78316.23,2.2,0.91208,9e-05,9.92143]
[1777682856085,28.17,78316.23,2.2,0.91208,9e-05,9.92143]
[1777682856690,28.17,78316.23,2.2,0.91208,9e-05,9.92143]
[1777682856839,28.17,78316.42,2.2,0.91209,9e-05,9.92048]
[1777682857455,28.17,78316.27,2.2,0.91207,9e-05,9.92211]
[1777682863497,28.18,78316.45,2.2,0.91205,9e-05,9.92367]
[1777682866310,28.18,78315.94,2.2,0.91199,9e-05,9.92848]
[1777682866333,28.18,78315.94,2.2,0.91199,9e-05,9.92848]
[1777682870964,28.18,78315.94,2.2,0.91197,9e-05,9.93037]
[1777682871086,28.18,78315.94,2.2,0.91197,9e-05,9.93037]
[1777682875581,28.19,78308.44,2.2,0.91125,9e-05,9.98981]
[1777682876588,28.19,78302.89,2.2,0.91074,9e-05,10.03219]
[1777682880616,28.19,78294.37,2.2,0.90994,9e-05,10.098]
[1777682882206,28.19,78292.05,2.2,0.90972,9e-05,10.11583]
[1777682882333,28.19,78292.05,2.2,0.90972,9e-05,10.11583]
[1777682883254,28.19,78293.19,2.2,0.90982,9e-05,10.10734]
[1777682883337,28.19,78293.19,2.2,0.90982,9e-05,10.10734]
[1777682884189,28.19,78289.28,2.2,0.90946,9e-05,10.13725]
[1777682884333,28.19,78289.28,2.2,0.90946,9e-05,10.13725]
[1777682884644,28.19,78287.18,2.2,0.90926,9e-05,10.15337]
[1777682887185,28.19,78286.61,2.2,0.9092,9e-05,10.15791]
[1777682887336,28.19,78286.61,2.2,0.9092,9e-05,10.15791]
[1777682893269,28.19,78287.88,2.2,0.90932,9e-05,10.14882]
[1777682893336,28.19,78287.88,2.2,0.90932,9e-05,10.14882]
[1777682893713,28.19,78287.88,2.2,0.90932,9e-05,10.14882]
[1777682893832,28.19,78287.88,2.2,0.90931,9e-05,10.14894]
[1777682894714,28.19,78295.63,2.2,0.91003,9e-05,10.09025]
[1777682897022,28.19,78296.91,2.2,0.91015,9e-05,10.08095]
[1777682897081,28.19,78296.91,2.2,0.91015,9e-05,10.08095]
[1777682900756,28.19,78302.68,2.2,0.91067,9e-05,10.0381]
[1777682902908,28.19,78304.11,2.2,0.9108,9e-05,10.02708]
[1777682903078,28.19,78304.11,2.2,0.9108,9e-05,10.02708]
[1777682903699,28.19,78304.11,2.2,0.9108,9e-05,10.02708]
[1777682903828,28.19,78304.65,2.2,0.91085,9e-05,10.02281]
[1777682903930,28.19,78305.08,2.2,0.91089,9e-05,10.01938]
[1777682909722,28.19,78305.95,2.2,0.91098,9e-05,10.0121]
[1777682909834,28.19,78305.69,2.2,0.91096,9e-05,10.01372]
[1777682915860,28.19,78308.1,2.2,0.91123,9e-05,9.99026]
[1777682920039,28.19,78309.11,2.2,0.91133,9e-05,9.98212]
[1777682920078,28.19,78309.11,2.2,0.91133,9e-05,9.98212]
[1777682924196,28.19,78309.36,2.2,0.91136,9e-05,9.97959]
[1777682924324,28.19,78309.36,2.2,0.91136,9e-05,9.97959]
[1777682924425,28.19,78309.36,2.2,0.91136,9e-05,9.97943]
[1777682927363,28.19,78309.57,2.2,0.91138,9e-05,9.97752]
[1777682927589,28.19,78309.57,2.2,0.91138,9e-05,9.97752]
[1777682932980,28.18,78307.31,2.2,0.91119,9e-05,9.99331]
[1777682938260,28.18,78307.45,2.2,0.91121,9e-05,9.9915]
[1777682938331,28.18,78307.45,2.2,0.91121,9e-05,9.9915]
[1777682938822,28.18,78307.45,2.2,0.91122,9e-05,9.99131]
[1777682939081,28.18,78307.45,2.2,0.91122,9e-05,9.99131]
[1777682939177,28.18,78307.3,2.2,0.9112,9e-05,9.99226]
[1777682945063,28.18,78308.16,2.2,0.9113,9e-05,9.98468]
[1777682946551,28.18,78308.16,2.2,0.9113,9e-05,9.98468]
[1777682946576,28.18,78308.16,2.2,0.9113,9e-05,9.98468]
[1777682951151,28.18,78309.6,2.2,0.91144,9e-05,9.97293]
[1777682951332,28.18,78309.6,2.2,0.91144,9e-05,9.97293]
[1777682951645,28.18,78309.6,2.2,0.91144,9e-05,9.97293]
[1777682951690,28.18,78310.68,2.2,0.91154,9e-05,9.96447]
[1777682951832,28.18,78310.68,2.2,0.91154,9e-05,9.96447]
[1777682956262,28.18,78310.76,2.2,0.91155,9e-05,9.96343]
[1777682956337,28.18,78310.76,2.2,0.91155,9e-05,9.96343]
[1777682961078,28.18,78313.48,2.2,0.91181,9e-05,9.94223]
[1777682961139,28.18,78313.48,2.2,0.91181,9e-05,9.94223]
[1777682961330,28.18,78313.48,2.2,0.91181,9e-05,9.94223]
[1777682961396,28.18,78311.0,2.2,0.91158,9e-05,9.96085]
[1777682967244,28.18,78309.79,2.2,0.91148,9e-05,9.96906]
[1777682970299,28.18,78312.05,2.2,0.91169,9e-05,9.95169]
[1777682970331,28.18,78312.05,2.2,0.91169,9e-05,9.95169]
[1777682970783,28.18,78312.05,2.2,0.91169,9e-05,9.95169]
[1777682970831,28.18,78312.13,2.2,0.9117,9e-05,9.95096]
[1777682971272,28.18,78312.18,2.2,0.91174,9e-05,9.94625]
[1777682976307,28.17,78311.97,2.2,0.91173,9e-05,9.9472]
[1777682979260,28.17,78311.65,2.2,0.9117,9e-05,9.94937]
[1777682979334,28.17,78311.65,2.2,0.9117,9e-05,9.94937]
[1777682986378,28.17,78311.21,2.2,0.91168,9e-05,9.95164]
[1777682991413,28.17,78309.3,2.2,0.91151,9e-05,9.96536]
[1777682994095,28.17,78309.87,2.2,0.91157,9e-05,9.96074]
[1777682994333,28.17,78309.87,2.2,0.91157,9e-05,9.96074]
[1777682994384,28.17,78309.87,2.2,0.91157,9e-05,9.96074]
[1777682994581,28.17,78309.87,2.2,0.91157,9e-05,9.96074]
[1777682994676,28.17,78309.9,2.2,0.91157,9e-05,9.96022]
[1777683000478,28.17,78312.12,2.2,0.91178,9e-05,9.94279]
[1777683005513,28.17,78311.83,2.2,0.91176,9e-05,9.94439]
[1777683010547,28.17,78311.81,2.2,0.91177,9e-05,9.94397]
[1777683011555,28.17,78316.28,2.2,0.91218,9e-05,9.91013]
[1777683014211,28.17,78319.13,2.2,0.91244,9e-05,9.88848]
[1777683014332,28.17,78319.13,2.2,0.91244,9e-05,9.88848]
[1777683014575,28.17,78323.28,2.2,0.91282,9e-05,9.85719]
[1777683017597,28.17,78326.49,2.2,0.91311,9e-05,9.83311]
[1777683019611,28.17,78331.13,2.2,0.91352,9e-05,9.79852]
[1777683023469,28.17,78334.5,2.2,0.91382,9e-05,9.77375]
[1777683023584,28.17,78334.5,2.2,0.91382,9e-05,9.77375]
[1777683024369,28.17,78334.75,2.2,0.91384,9e-05,9.77207]
[1777683024586,28.17,78334.75,2.2,0.91384,9e-05,9.77207]
[1777683024645,28.17,78335.82,2.2,0.91393,9e-05,9.76425]
[1777683028673,28.17,78340.34,2.2,0.91433,9e-05,9.73083]
[1777683029203,28.17,78340.34,2.2,0.91433,9e-05,9.73083]
[1777683029330,28.17,78340.34,2.2,0.91433,9e-05,9.73083]
[1777683034716,28.17,78343.86,2.2,0.91468,9e-05,9.70064]
[1777683035286,28.17,78343.86,2.2,0.91468,9e-05,9.70064]
[1777683035334,28.17,78343.86,2.2,0.91468,9e-05,9.70064]
[1777683035723,28.17,78344.11,2.2,0.91469,9e-05,9.69909]
[1777683039691,28.17,78345.4,2.2,0.9148,9e-05,9.69045]
[1777683039844,28.17,78345.4,2.2,0.9148,9e-05,9.69045]
[1777683045793,28.17,78350.57,2.2,0.91527,9e-05,9.65092]
[1777683046800,28.17,78354.78,2.2,0.91564,9e-05,9.61949]
[1777683047149,28.17,78354.78,2.2,0.91564,9e-05,9.61949]
[1777683047332,28.17,78354.78,2.2,0.91564,9e-05,9.61949]
[1777683047854,28.17,78354.78,2.2,0.91564,9e-05,9.61949]
[1777683047879,28.17,78355.08,2.2,0.91567,9e-05,9.61721]
[1777683048085,28.17,78355.08,2.2,0.91567,9e-05,9.61721]
[1777683053850,28.17,78352.51,2.2,0.91545,9e-05,9.63597]
[1777683055364,28.17,78353.58,2.2,0.91554,9e-05,9.62795]
[1777683055580,28.17,78353.58,2.2,0.91554,9e-05,9.62795]
[1777683060899,28.17,78354.85,2.2,0.91566,9e-05,9.61835]
[1777683065934,28.17,78354.91,2.2,0.91566,9e-05,9.61776]
[1777683068955,28.17,78359.98,2.2,0.91611,9e-05,9.58008]
[1777683070081,28.17,78359.98,2.2,0.91611,9e-05,9.58008]
[1777683070337,28.17,78359.98,2.2,0.91611,9e-05,9.58008]
[1777683070933,28.17,78359.98,2.2,0.91611,9e-05,9.58012]
[1777683071081,28.17,78359.98,2.2,0.91611,9e-05,9.58012]
[1777683071178,28.17,78361.39,2.2,0.91623,9e-05,9.56969]
[1777683072983,28.17,78366.03,2.2,0.91664,9e-05,9.5354]
[1777683075340,28.17,78368.52,2.2,0.91685,9e-05,9.51707]
[1777683075582,28.17,78368.52,2.2,0.91685,9e-05,9.51707]
[1777683076010,28.17,78373.82,2.2,0.91731,9e-05,9.47814]
[1777683077012,28.17,78379.22,2.2,0.91778,9e-05,9.43848]
[1777683079026,28.17,78384.0,2.2,0.91819,9e-05,9.40377]
[1777683082047,28.17,78379.53,2.2,0.91779,9e-05,9.43756]
[1777683083069,28.17,78379.53,2.2,0.91779,9e-05,9.43756]
[1777683083082,28.17,78379.53,2.2,0.91779,9e-05,9.43756]
[1777683083907,28.17,78379.53,2.2,0.91779,9e-05,9.43756]
[1777683083933,28.17,78379.53,2.2,0.91779,9e-05,9.43803]
[1777683084085,28.17,78379.53,2.2,0.91779,9e-05,9.43803]
[1777683090103,28.18,78381.84,2.2,0.91797,9e-05,9.4225]
[1777683095147,28.18,78383.78,2.2,0.91816,9e-05,9.40516]
[1777683095333,28.18,78383.78,2.2,0.91816,9e-05,9.40516]
[1777683099165,28.18,78379.31,2.2,0.91775,9e-05,9.43944]
[1777683100624,28.18,78379.31,2.2,0.91775,9e-05,9.43944]
[1777683100832,28.18,78379.31,2.2,0.91775,9e-05,9.43944]
[1777683100927,28.18,78372.42,2.2,0.91715,9e-05,9.49063]
[1777683102272,28.18,78368.97,2.2,0.91685,9e-05,9.51613]
[1777683102333,28.18,78368.97,2.2,0.91685,9e-05,9.51613]
[1777683102414,28.18,78370.27,2.2,0.91696,9e-05,9.50662]
[1777683108351,28.18,78370.53,2.2,0.91698,9e-05,9.50523]
[1777683108584,28.18,78370.53,2.2,0.91698,9e-05,9.50523]
[1777683114600,28.18,78368.14,2.2,0.91676,9e-05,9.52347]
[1777683114830,28.18,78368.14,2.2,0.91676,9e-05,9.52347]
[1777683116072,28.18,78368.65,2.2,0.91681,9e-05,9.51987]
[1777683116333,28.18,78368.65,2.2,0.91681,9e-05,9.51987]
[1777683116396,28.18,78368.58,2.2,0.9168,9e-05,9.52048]
[1777683122707,28.18,78371.82,2.2,0.91708,9e-05,9.49698]
[1777683122833,28.18,78371.82,2.2,0.91708,9e-05,9.49698]
[1777683128372,28.18,78375.03,2.2,0.91734,9e-05,9.4743]
[1777683130892,28.18,78374.85,2.2,0.91733,9e-05,9.47577]
[1777683131081,28.18,78377.04,2.2,0.91751,9e-05,9.45991]
[1777683132402,28.18,78377.32,2.2,0.91754,9e-05,9.45785]
[1777683132582,28.18,78377.32,2.2,0.91754,9e-05,9.45785]
[1777683132678,28.19,78377.14,2.2,0.91752,9e-05,9.45933]
[1777683136428,28.19,78381.57,2.2,0.9179,9e-05,9.42734]
[1777683137012,28.19,78381.57,2.2,0.9179,9e-05,9.42734]
[1777683137076,28.19,78381.57,2.2,0.9179,9e-05,9.42734]
[1777683142700,28.19,78382.8,2.2,0.91799,9e-05,9.41943]
[1777683142828,28.19,78382.8,2.2,0.91799,9e-05,9.41943]
[1777683144236,28.19,78379.88,2.2,0.91773,9e-05,9.44134]
[1777683144334,28.19,78379.88,2.2,0.91773,9e-05,9.44134]
[1777683144485,28.19,78377.85,2.2,0.91755,9e-05,9.45647]
[1777683146929,28.19,78373.58,2.2,0.91718,9e-05,9.48833]
[1777683148880,28.19,78373.57,2.2,0.91718,9e-05,9.48841]
[1777683148905,28.19,78368.32,2.2,0.91672,9e-05,9.52735]
[1777683149079,28.19,78368.32,2.2,0.91672,9e-05,9.52735]
[1777683150643,28.19,78366.93,2.2,0.9166,9e-05,9.53764]
[1777683150836,28.19,78366.93,2.2,0.9166,9e-05,9.53764]
[1777683150931,28.19,78366.95,2.2,0.9166,9e-05,9.53754]
[1777683155900,28.19,78366.55,2.2,0.91659,9e-05,9.53644]
[1777683156080,28.19,78366.24,2.2,0.91657,9e-05,9.5388]
[1777683162611,28.19,78366.57,2.2,0.91659,9e-05,9.5366]
[1777683170667,28.19,78366.32,2.2,0.91657,9e-05,9.5388]
[1777683171459,28.19,78366.32,2.2,0.91657,9e-05,9.5388]
[1777683171574,28.19,78366.32,2.2,0.91657,9e-05,9.5388]
[1777683173339,28.19,78366.47,2.2,0.91658,9e-05,9.53778]
[1777683173580,28.19,78366.47,2.2,0.91658,9e-05,9.53778]
[1777683173688,28.19,78366.44,2.2,0.91657,9e-05,9.53805]
[1777683179730,28.19,78364.35,2.2,0.91639,9e-05,9.55383]
[1777683184906,28.19,78362.93,2.2,0.91626,9e-05,9.56451]
[1777683185079,28.19,78362.67,2.2,0.91624,9e-05,9.56646]
[1777683192820,28.19,78362.22,2.2,0.9162,9e-05,9.56997]
[1777683194903,28.19,78362.26,2.2,0.9162,9e-05,9.56971]
[1777683194938,28.19,78362.55,2.2,0.91622,9e-05,9.5676]
[1777683195084,28.19,78362.55,2.2,0.91622,9e-05,9.5676]
[1777683200877,28.19,78361.34,2.2,0.91612,9e-05,9.57682]
[1777683201884,28.19,78356.79,2.2,0.91571,9e-05,9.61063]
[1777683202579,28.19,78356.79,2.2,0.91571,9e-05,9.61063]
[1777683204171,28.19,78352.39,2.2,0.91533,9e-05,9.64328]
[1777683204335,28.19,78352.39,2.2,0.91533,9e-05,9.64328]
[1777683204393,28.19,78352.39,2.2,0.91533,9e-05,9.64328]
[1777683204588,28.19,78352.39,2.2,0.91533,9e-05,9.64328]
[1777683204905,28.19,78351.41,2.2,0.91524,9e-05,9.6505]
[1777683209722,28.2,78348.32,2.2,0.91495,9e-05,9.67519]
[1777683209832,28.2,78348.32,2.2,0.91495,9e-05,9.67519]
[1777683216988,28.2,78346.06,2.2,0.91474,9e-05,9.69106]
[1777683217976,28.2,78346.06,2.2,0.91474,9e-05,9.69106]
[1777683218079,28.2,78345.82,2.2,0.91471,9e-05,9.69324]
[1777683218685,28.2,78345.82,2.2,0.91471,9e-05,9.69324]
[1777683218836,28.2,78345.82,2.2,0.91471,9e-05,9.69324]
[1777683224038,28.2,78346.01,2.2,0.9147,9e-05,9.69422]
[1777683227058,28.21,78349.95,2.2,0.91504,9e-05,9.66607]
[1777683228582,28.21,78353.6,2.2,0.91536,9e-05,9.63936]
[1777683228834,28.21,78353.6,2.2,0.91536,9e-05,9.63936]
[1777683229073,28.21,78353.57,2.2,0.91535,9e-05,9.64007]
[1777683229240,28.21,78353.57,2.2,0.91535,9e-05,9.64007]
[1777683229331,28.21,78353.57,2.2,0.91535,9e-05,9.64007]
[1777683230727,28.21,78353.71,2.2,0.91535,9e-05,9.63951]
[1777683230835,28.21,78353.71,2.2,0.91535,9e-05,9.63951]
[1777683233273,28.21,78357.1,2.2,0.91564,9e-05,9.61531]
[1777683233332,28.21,78357.1,2.2,0.91564,9e-05,9.61531]
[1777683239143,28.22,78350.58,2.2,0.91502,9e-05,9.66731]
[1777683240812,28.22,78350.58,2.2,0.91502,9e-05,9.66731]
[1777683240835,28.22,78350.58,2.2,0.91502,9e-05,9.66731]
[1777683240913,28.22,78345.02,2.2,0.91452,9e-05,9.7095]
[1777683241759,28.22,78345.02,2.2,0.91452,9e-05,9.7095]
[1777683241831,28.22,78345.02,2.2,0.91452,9e-05,9.7095]
[1777683242124,28.22,78343.83,2.2,0.91441,9e-05,9.71871]
[1777683242332,28.22,78343.83,2.2,0.91441,9e-05,9.71871]
[1777683254248,28.22,78341.55,2.2,0.91416,9e-05,9.73949]
[1777683258279,28.23,78345.71,2.2,0.91452,9e-05,9.7097]
[1777683260224,28.23,78346.42,2.2,0.91458,9e-05,9.70477]
[1777683260329,28.23,78346.42,2.2,0.91458,9e-05,9.70477]
[1777683260933,28.23,78346.42,2.2,0.91458,9e-05,9.70477]
[1777683261081,28.23,78346.42,2.2,0.91458,9e-05,9.70477]
[1777683260944,28.23,78346.17,2.2,0.91455,9e-05,9.70735]
[1777683262443,28.23,78347.44,2.2,0.91466,9e-05,9.69789]
[1777683262583,28.23,78347.44,2.2,0.91466,9e-05,9.69789]
[1777683268350,28.23,78347.43,2.2,0.91463,9e-05,9.70055]
[1777683270176,28.23,78348.19,2.2,0.91469,9e-05,9.69524]
[1777683270329,28.23,78348.19,2.2,0.91469,9e-05,9.69524]
[1777683271124,28.23,78348.19,2.2,0.91469,9e-05,9.69524]
[1777683270414,28.23,78348.19,2.2,0.91469,9e-05,9.69561]
[1777683271335,28.23,78348.19,2.2,0.91469,9e-05,9.69561]
[1777683277413,28.24,78348.12,2.2,0.91469,9e-05,9.69447]
[1777683283130,28.24,78345.25,2.2,0.91441,9e-05,9.71724]
[1777683283336,28.24,78343.78,2.2,0.91428,9e-05,9.72852]
[1777683284131,28.24,78343.78,2.2,0.91428,9e-05,9.72852]
[1777683283457,28.24,78341.19,2.2,0.91404,9e-05,9.74814]
[1777683284337,28.24,78341.19,2.2,0.91404,9e-05,9.74814]
[1777683287637,28.24,78341.91,2.2,0.9141,9e-05,9.74303]
[1777683287831,28.24,78341.91,2.2,0.9141,9e-05,9.74303]
[1777683289709,28.24,78340.41,2.2,0.91396,9e-05,9.75532]
[1777683289831,28.24,78340.41,2.2,0.91396,9e-05,9.75532]
[1777683289928,28.24,78337.56,2.2,0.9137,9e-05,9.77709]
[1777683291882,28.24,78337.56,2.2,0.9137,9e-05,9.77709]
[1777683292077,28.24,78337.56,2.2,0.9137,9e-05,9.77709]
[1777683297318,28.24,78336.18,2.2,0.91356,9e-05,9.78846]
[1777683298518,28.24,78336.11,2.2,0.91355,9e-05,9.7894]
[1777683298581,28.24,78336.11,2.2,0.91355,9e-05,9.7894]
[1777683300645,28.25,78335.97,2.2,0.91353,9e-05,9.79086]
[1777683300829,28.25,78335.97,2.2,0.91353,9e-05,9.79086]
[1777683300875,28.25,78335.97,2.2,0.91353,9e-05,9.79107]
[1777683306618,28.25,78336.65,2.2,0.91358,9e-05,9.78727]
[1777683311653,28.25,78337.1,2.2,0.9136,9e-05,9.78501]
[1777683313926,28.25,78337.1,2.2,0.9136,9e-05,9.78501]
[1777683314085,28.25,78337.1,2.2,0.9136,9e-05,9.78501]
[1777683318702,28.25,78343.23,2.2,0.91415,9e-05,9.73929]
[1777683319918,28.25,78343.23,2.2,0.91415,9e-05,9.73929]
[1777683320082,28.25,78343.23,2.2,0.91415,9e-05,9.73929]
[1777683320013,28.25,78344.8,2.2,0.9143,9e-05,9.72716]
[1777683321166,28.25,78344.8,2.2,0.9143,9e-05,9.72716]
[1777683320716,28.25,78344.6,2.2,0.91428,9e-05,9.72865]
[1777683321333,28.25,78344.6,2.2,0.91428,9e-05,9.72865]
[1777683327765,28.25,78344.14,2.2,0.91425,9e-05,9.73068]
[1777683329911,28.25,78344.42,2.2,0.91428,9e-05,9.72839]
[1777683330084,28.25,78344.42,2.2,0.91428,9e-05,9.72839]
[1777683330126,28.25,78344.38,2.2,0.91428,9e-05,9.7283]
[1777683331058,28.25,78344.38,2.2,0.91428,9e-05,9.7283]
[1777683331090,28.25,78344.38,2.2,0.91428,9e-05,9.7283]
[1777683334756,28.24,78344.75,2.2,0.91435,9e-05,9.72081]
[1777683334835,28.24,78344.75,2.2,0.91435,9e-05,9.72081]
[1777683340856,28.24,78346.71,2.2,0.91454,9e-05,9.70505]
[1777683345891,28.24,78343.36,2.2,0.91425,9e-05,9.72926]
[1777683350389,28.24,78343.46,2.2,0.91427,9e-05,9.72786]
[1777683350584,28.24,78343.46,2.2,0.91427,9e-05,9.72786]
[1777683350678,28.24,78343.46,2.2,0.91427,9e-05,9.7277]
[1777683351748,28.24,78343.46,2.2,0.91427,9e-05,9.7277]
[1777683351837,28.24,78343.46,2.2,0.91427,9e-05,9.7277]
[1777683356968,28.24,78343.39,2.2,0.91428,9e-05,9.72715]
[1777683358930,28.24,78343.28,2.2,0.91427,9e-05,9.72783]
[1777683359085,28.24,78343.28,2.2,0.91427,9e-05,9.72783]
[1777683359183,28.24,78343.24,2.2,0.91427,9e-05,9.72798]
[1777683360339,28.24,78343.1,2.2,0.91426,9e-05,9.72888]
[1777683360588,28.24,78343.1,2.2,0.91426,9e-05,9.72888]
[1777683366031,28.24,78342.38,2.2,0.9142,9e-05,9.73333]
[1777683369579,28.24,78343.94,2.2,0.91435,9e-05,9.72122]
[1777683369827,28.24,78343.94,2.2,0.91435,9e-05,9.72122]
[1777683370059,28.24,78345.01,2.2,0.91444,9e-05,9.71311]
[1777683371231,28.24,78345.01,2.2,0.91444,9e-05,9.71311]
[1777683371333,28.24,78345.46,2.2,0.91449,9e-05,9.70963]
[1777683379122,28.23,78345.91,2.2,0.91454,9e-05,9.70528]
[1777683381147,28.23,78346.09,2.2,0.91456,9e-05,9.70381]
[1777683381169,28.23,78346.54,2.2,0.9146,9e-05,9.70033]
[1777683381327,28.23,78346.54,2.2,0.9146,9e-05,9.70033]
[1777683382143,28.23,78346.2,2.2,0.91457,9e-05,9.70273]
[1777683383129,28.23,78346.2,2.2,0.91457,9e-05,9.70273]
[1777683383331,28.23,78346.2,2.2,0.91457,9e-05,9.7026]
[1777683390199,28.23,78348.11,2.2,0.91475,9e-05,9.68737]
[1777683390510,28.23,78348.11,2.2,0.91475,9e-05,9.68737]
[1777683390580,28.23,78348.11,2.2,0.91475,9e-05,9.68737]
[1777683396308,28.23,78345.87,2.2,0.91459,9e-05,9.69939]
[1777683396328,28.23,78345.87,2.2,0.91459,9e-05,9.69939]
[1777683397247,28.23,78345.88,2.2,0.9146,9e-05,9.69887]
[1777683402283,28.23,78346.05,2.2,0.91462,9e-05,9.69684]
[1777683408474,28.23,78346.05,2.2,0.91462,9e-05,9.69684]
[1777683408576,28.23,78346.05,2.2,0.91462,9e-05,9.69684]
[1777683415374,28.23,78345.94,2.2,0.91463,9e-05,9.69565]
[1777683421416,28.22,78345.8,2.2,0.91463,9e-05,9.69573]
[1777683422574,28.22,78345.8,2.2,0.91463,9e-05,9.69573]
[1777683422827,28.22,78345.8,2.2,0.91463,9e-05,9.69573]
[1777683422928,28.22,78344.45,2.2,0.91451,9e-05,9.70563]
[1777683424411,28.22,78342.91,2.2,0.91438,9e-05,9.71694]
[1777683424581,28.22,78342.91,2.2,0.91438,9e-05,9.71694]
[1777683428088,28.22,78343.92,2.2,0.91448,9e-05,9.70879]
[1777683428177,28.22,78337.78,2.2,0.91393,9e-05,9.75421]
[1777683428336,28.22,78337.78,2.2,0.91393,9e-05,9.75421]
[1777683436521,28.22,78336.76,2.2,0.91386,9e-05,9.75981]
[1777683437366,28.22,78336.76,2.2,0.91386,9e-05,9.75981]
[1777683437580,28.22,78336.76,2.2,0.91386,9e-05,9.75981]
[1777683437677,28.22,78336.76,2.2,0.91387,9e-05,9.75956]
[1777683439741,28.22,78334.21,2.2,0.91364,9e-05,9.77839]
[1777683439829,28.22,78334.21,2.2,0.91364,9e-05,9.77839]
[1777683447890,28.22,78333.75,2.2,0.9136,9e-05,9.78156]
[1777683448076,28.22,78333.75,2.2,0.9136,9e-05,9.78156]
[1777683448177,28.22,78333.75,2.2,0.91362,9e-05,9.78012]
[1777683449884,28.21,78333.63,2.2,0.91361,9e-05,9.78075]
[1777683450081,28.21,78333.63,2.2,0.91361,9e-05,9.78075]
[1777683455964,28.21,78333.66,2.2,0.91366,9e-05,9.77498]
[1777683456082,28.21,78333.66,2.2,0.91366,9e-05,9.77498]
[1777683458151,28.21,78333.35,2.2,0.91364,9e-05,9.77675]
[1777683458329,28.21,78332.59,2.2,0.91358,9e-05,9.78187]
[1777683458580,28.21,78332.59,2.2,0.91358,9e-05,9.78187]
[1777683458675,28.21,78333.18,2.2,0.91363,9e-05,9.77745]
[1777683468745,28.21,78332.57,2.2,0.91361,9e-05,9.77912]
[1777683470249,28.21,78332.57,2.2,0.91361,9e-05,9.77912]
[1777683470331,28.21,78332.57,2.2,0.91361,9e-05,9.77912]
[1777683479821,28.2,78330.47,2.2,0.91346,9e-05,9.79158]
[1777683481163,28.2,78326.43,2.2,0.9131,9e-05,9.82167]
[1777683481836,28.2,78322.26,2.2,0.91272,9e-05,9.85299]
[1777683482581,28.2,78322.26,2.2,0.91272,9e-05,9.85299]
[1777683483035,28.2,78322.26,2.2,0.91272,9e-05,9.85299]
[1777683483087,28.2,78322.26,2.2,0.91272,9e-05,9.85299]
[1777683483186,28.2,78317.47,2.2,0.91229,9e-05,9.88913]
[1777683489892,28.2,78315.95,2.2,0.91215,9e-05,9.90068]
[1777683492401,28.2,78315.74,2.2,0.91213,9e-05,9.90227]
[1777683492586,28.2,78315.74,2.2,0.91213,9e-05,9.90227]
[1777683495864,28.2,78315.41,2.2,0.9121,9e-05,9.90478]
[1777683496074,28.2,78315.41,2.2,0.9121,9e-05,9.90478]
[1777683496176,28.2,78315.48,2.2,0.9121,9e-05,9.90426]
[1777683503990,28.2,78315.72,2.2,0.91212,9e-05,9.90253]
[1777683511038,28.2,78315.67,2.2,0.91215,9e-05,9.89887]
[1777683514266,28.2,78312.65,2.2,0.91187,9e-05,9.92168]
[1777683514333,28.2,78312.65,2.2,0.91187,9e-05,9.92168]
[1777683519130,28.2,78309.28,2.2,0.91155,9e-05,9.94838]
[1777683519329,28.2,78309.28,2.2,0.91155,9e-05,9.94838]
[1777683519231,28.21,78308.06,2.2,0.91143,9e-05,9.95839]
[1777683520127,28.21,78308.06,2.2,0.91143,9e-05,9.95839]
[1777683520331,28.21,78308.06,2.2,0.91143,9e-05,9.95839]
[1777683526144,28.21,78306.58,2.2,0.91126,9e-05,9.9721]
[1777683534201,28.21,78306.42,2.2,0.91122,9e-05,9.97597]
[1777683539226,28.21,78306.39,2.2,0.9112,9e-05,9.97715]
[1777683539330,28.21,78306.39,2.2,0.9112,9e-05,9.97715]
[1777683541260,28.22,78306.32,2.2,0.91119,9e-05,9.97861]
[1777683541325,28.22,78306.32,2.2,0.91119,9e-05,9.97861]
[1777683541361,28.22,78306.46,2.2,0.91119,9e-05,9.97786]
[1777683549306,28.22,78305.73,2.2,0.9111,9e-05,9.98579]
[1777683554341,28.22,78307.45,2.2,0.91124,9e-05,9.9743]
[1777683557362,28.22,78307.56,2.2,0.91124,9e-05,9.97437]
[1777683560033,28.22,78307.56,2.2,0.91124,9e-05,9.97437]
[1777683560079,28.22,78307.56,2.2,0.91124,9e-05,9.97437]
[1777683562282,28.23,78307.49,2.2,0.91122,9e-05,9.97609]
[1777683562329,28.23,78307.49,2.2,0.91122,9e-05,9.97609]
[1777683562383,28.23,78307.49,2.2,0.91121,9e-05,9.97639]
[1777683574987,28.23,78307.89,2.2,0.91124,9e-05,9.97395]
[1777683575076,28.23,78307.89,2.2,0.91124,9e-05,9.97395]
[1777683580541,28.24,78307.22,2.2,0.91116,9e-05,9.97937]
[1777683584569,28.24,78312.78,2.2,0.91166,9e-05,9.93856]
[1777683586583,28.24,78327.61,2.2,0.913,9e-05,9.82726]
[1777683587863,28.24,78327.61,2.2,0.913,9e-05,9.82726]
[1777683588082,28.24,78327.61,2.2,0.913,9e-05,9.82726]
[1777683588093,28.24,78329.1,2.2,0.91313,9e-05,9.81614]
[1777683590243,28.24,78329.41,2.2,0.91316,9e-05,9.81389]
[1777683590330,28.24,78329.41,2.2,0.91316,9e-05,9.81389]
[1777683590425,28.24,78329.58,2.2,0.91319,9e-05,9.81174]
[1777683592625,28.23,78338.67,2.2,0.91401,9e-05,9.74288]
[1777683593631,28.23,78338.75,2.2,0.91403,9e-05,9.74197]
[1777683596170,28.23,78339.8,2.2,0.91412,9e-05,9.73381]
[1777683596331,28.23,78339.8,2.2,0.91412,9e-05,9.73381]
[1777683601689,28.23,78339.29,2.2,0.9141,9e-05,9.73557]
[1777683602696,28.23,78326.52,2.2,0.91296,9e-05,9.83086]
[1777683603703,28.23,78321.27,2.2,0.91249,9e-05,9.86983]
[1777683604655,28.23,78321.27,2.2,0.91249,9e-05,9.86983]
[1777683604799,28.23,78315.64,2.2,0.91198,9e-05,9.91169]
[1777683606741,28.23,78315.68,2.2,0.91199,9e-05,9.91083]
[1777683611759,28.22,78311.54,2.2,0.91163,9e-05,9.9402]
[1777683613277,28.22,78311.54,2.2,0.91163,9e-05,9.9402]
[1777683613330,28.22,78311.54,2.2,0.91163,9e-05,9.9402]
[1777683613752,28.22,78311.36,2.2,0.91162,9e-05,9.94137]
[1777683613828,28.22,78311.36,2.2,0.91162,9e-05,9.94137]
[1777683613927,28.22,78311.13,2.2,0.9116,9e-05,9.9431]
[1777683620231,28.22,78311.81,2.2,0.91167,9e-05,9.93741]
[1777683620329,28.22,78311.81,2.2,0.91167,9e-05,9.93741]
[1777683626864,28.22,78313.93,2.2,0.91187,9e-05,9.92059]
[1777683630191,28.22,78314.0,2.2,0.91188,9e-05,9.91985]
[1777683630328,28.22,78314.0,2.2,0.91188,9e-05,9.91985]
[1777683633369,28.22,78309.49,2.2,0.9115,9e-05,9.94924]
[1777683633470,28.22,78304.6,2.2,0.91106,9e-05,9.98579]
[1777683633576,28.22,78304.6,2.2,0.91106,9e-05,9.98579]
[1777683636133,28.22,78301.45,2.2,0.91077,9e-05,10.00984]
[1777683636330,28.22,78301.45,2.2,0.91077,9e-05,10.00984]
[1777683636383,28.22,78300.14,2.2,0.91064,9e-05,10.02017]
[1777683641616,28.22,78299.43,2.2,0.91057,9e-05,10.02574]
[1777683641827,28.22,78299.43,2.2,0.91057,9e-05,10.02574]
[1777683648019,28.23,78302.11,2.2,0.9108,9e-05,10.00749]
[1777683649147,28.23,78302.11,2.2,0.9108,9e-05,10.00749]
[1777683649328,28.23,78302.11,2.2,0.9108,9e-05,10.00749]
[1777683652097,28.23,78306.26,2.2,0.91117,9e-05,9.97691]
[1777683652331,28.23,78306.26,2.2,0.91117,9e-05,9.97691]
[1777683652432,28.23,78306.26,2.2,0.91117,9e-05,9.97653]
[1777683658089,28.22,78308.83,2.2,0.91142,9e-05,9.95623]
[1777683663124,28.22,78308.76,2.2,0.91142,9e-05,9.95588]
[1777683667614,28.22,78309.01,2.2,0.91146,9e-05,9.95327]
[1777683667828,28.22,78309.01,2.2,0.91146,9e-05,9.95327]
[1777683672588,28.22,78307.76,2.2,0.91135,9e-05,9.96183]
[1777683672826,28.22,78307.76,2.2,0.91135,9e-05,9.96183]
[1777683673524,28.22,78307.76,2.2,0.91135,9e-05,9.96183]
[1777683673194,28.22,78306.74,2.2,0.91126,9e-05,9.96936]
[1777683673579,28.22,78306.74,2.2,0.91126,9e-05,9.96936]
[1777683681250,28.22,78305.29,2.2,0.91115,9e-05,9.97881]
[1777683686285,28.22,78305.36,2.2,0.91116,9e-05,9.97719]
[1777683688675,28.22,78308.47,2.2,0.91145,9e-05,9.95335]
[1777683688825,28.22,78308.47,2.2,0.91145,9e-05,9.95335]
[1777683692036,28.21,78309.92,2.2,0.91162,9e-05,9.93782]
[1777683692080,28.21,78309.92,2.2,0.91162,9e-05,9.93782]
[1777683692327,28.21,78310.24,2.2,0.91165,9e-05,9.93528]
[1777683697364,28.21,78310.67,2.2,0.9117,9e-05,9.9314]
[1777683698462,28.21,78310.67,2.2,0.9117,9e-05,9.9314]
[1777683698579,28.21,78310.67,2.2,0.9117,9e-05,9.9314]
[1777683704415,28.21,78311.83,2.2,0.91182,9e-05,9.92176]
[1777683710458,28.21,78311.5,2.2,0.9118,9e-05,9.92343]
[1777683714781,28.21,78310.62,2.2,0.91172,9e-05,9.92961]
[1777683714833,28.21,78310.62,2.2,0.91172,9e-05,9.92961]
[1777683715493,28.21,78310.59,2.2,0.91172,9e-05,9.92951]
[1777683720528,28.21,78308.77,2.2,0.91157,9e-05,9.94239]
[1777683725563,28.21,78308.98,2.2,0.9116,9e-05,9.9399]
[1777683730599,28.21,78308.91,2.2,0.9116,9e-05,9.93957]
[1777683741677,28.2,78308.29,2.2,0.91159,9e-05,9.94047]
[1777683746712,28.2,78307.36,2.2,0.91153,9e-05,9.94573]
[1777683752506,28.2,78306.89,2.2,0.91149,9e-05,9.94869]
[1777683757789,28.2,78304.41,2.2,0.91128,9e-05,9.96402]
[1777683762824,28.2,78304.36,2.2,0.91126,9e-05,9.96592]
[1777683766852,28.2,78308.69,2.2,0.91164,9e-05,9.93454]
[1777683774909,28.2,78308.61,2.2,0.91163,9e-05,9.93561]
[1777683781957,28.2,78308.68,2.2,0.91165,9e-05,9.93411]
[1777683789006,28.2,78308.21,2.2,0.91162,9e-05,9.93658]
[1777683794041,28.2,78307.94,2.2,0.9116,9e-05,9.93779]
[1777683799077,28.2,78307.93,2.2,0.91161,9e-05,9.93701]
[1777683804112,28.2,78308.15,2.2,0.91164,9e-05,9.93448]
[1777683807133,28.19,78302.76,2.2,0.91115,9e-05,9.97468]
[1777683812167,28.19,78302.77,2.2,0.9112,9e-05,9.9691]
[1777683817202,28.19,78303.1,2.2,0.91123,9e-05,9.96692]
[1777683822237,28.19,78303.1,2.2,0.91121,9e-05,9.96819]
[1777683829287,28.2,78302.75,2.2,0.91116,9e-05,9.9726]
[1777683834322,28.2,78302.94,2.2,0.91116,9e-05,9.97238]
[1777683841375,28.2,78302.7,2.2,0.91112,9e-05,9.97592]
[1777683854467,28.21,78300.43,2.2,0.91087,9e-05,9.99638]
[1777683856481,28.21,78294.37,2.2,0.91031,9e-05,10.04267]
[1777683861516,28.21,78292.85,2.2,0.91016,9e-05,10.05496]
[1777683866551,28.21,78291.93,2.2,0.91006,9e-05,10.06263]
[1777683870056,28.21,78291.65,2.2,0.91003,9e-05,10.06519]
[1777683872582,28.21,78297.46,2.2,0.9106,9e-05,10.01723]
[1777683875867,28.21,78302.03,2.2,0.91102,9e-05,9.98314]
[1777683876077,28.21,78302.03,2.2,0.91102,9e-05,9.98314]
[1777683876625,28.21,78302.71,2.2,0.91108,9e-05,9.97781]
[1777683882667,28.21,78302.44,2.2,0.91107,9e-05,9.9787]
[1777683888709,28.21,78302.57,2.2,0.9111,9e-05,9.97654]
[1777683892921,28.21,78301.68,2.2,0.91102,9e-05,9.98246]
[1777683893079,28.21,78301.68,2.2,0.91102,9e-05,9.98246]
[1777683893745,28.21,78297.48,2.2,0.91064,9e-05,10.01403]
[1777683898781,28.2,78297.46,2.2,0.91065,9e-05,10.01289]
[1777683901019,28.2,78297.19,2.2,0.91063,9e-05,10.01444]
[1777683901081,28.2,78297.19,2.2,0.91063,9e-05,10.01444]
[1777683903213,28.2,78296.8,2.2,0.9106,9e-05,10.01689]
[1777683903341,28.2,78296.8,2.2,0.9106,9e-05,10.01689]
[1777683903816,28.2,78296.98,2.2,0.91062,9e-05,10.01528]
[1777683909858,28.2,78297.51,2.2,0.91066,9e-05,10.01258]
[1777683914893,28.21,78297.03,2.2,0.9106,9e-05,10.01734]
[1777683919927,28.21,78297.71,2.2,0.91065,9e-05,10.0134]
[1777683924963,28.21,78297.94,2.2,0.91065,9e-05,10.01297]
[1777683929998,28.21,78297.79,2.2,0.91062,9e-05,10.01547]
[1777683935034,28.21,78302.69,2.2,0.91109,9e-05,9.97563]
[1777683940069,28.21,78301.29,2.2,0.91097,9e-05,9.98559]
[1777683946111,28.21,78301.19,2.2,0.91097,9e-05,9.98561]
[1777683951147,28.21,78300.24,2.2,0.91089,9e-05,9.99214]
[1777683956183,28.21,78299.8,2.2,0.91083,9e-05,9.99712]
[1777683961218,28.22,78300.09,2.2,0.91083,9e-05,9.99656]
[1777683967260,28.22,78300.33,2.2,0.91083,9e-05,9.99675]
[1777683972295,28.22,78300.52,2.2,0.91083,9e-05,9.99696]
[1777683978337,28.23,78302.46,2.2,0.91098,9e-05,9.98427]
[1777683983371,28.23,78309.11,2.2,0.91159,9e-05,9.93448]
[1777683990421,28.23,78310.09,2.2,0.91168,9e-05,9.92684]
[1777683995456,28.23,78310.95,2.2,0.9118,9e-05,9.91591]
[1777684000491,28.23,78311.26,2.2,0.91183,9e-05,9.91326]
[1777684008547,28.22,78311.23,2.2,0.91183,9e-05,9.91288]
[1777684014590,28.22,78314.55,2.2,0.91214,9e-05,9.88731]
[1777684020631,28.22,78312.24,2.2,0.91194,9e-05,9.90394]
[1777684025667,28.22,78310.47,2.2,0.91179,9e-05,9.91657]
[1777684031709,28.22,78310.33,2.2,0.91179,9e-05,9.91666]
[1777684038758,28.22,78310.48,2.2,0.91181,9e-05,9.91438]
[1777684043796,28.22,78310.86,2.2,0.91186,9e-05,9.91068]
[1777684050845,28.21,78310.83,2.2,0.91187,9e-05,9.90972]
[1777684055880,28.21,78310.65,2.2,0.9119,9e-05,9.90601]
[1777684060918,28.21,78313.27,2.2,0.91215,9e-05,9.88544]
[1777684065953,28.21,78322.9,2.2,0.91303,9e-05,9.81247]
[1777684070989,28.21,78325.83,2.2,0.91329,9e-05,9.79045]
[1777684076024,28.21,78326.74,2.2,0.91337,9e-05,9.78373]
[1777684081059,28.21,78335.33,2.2,0.91415,9e-05,9.71956]
[1777684082066,28.21,78341.32,2.2,0.91468,9e-05,9.67499]
[1777684083073,28.21,78331.64,2.2,0.91381,9e-05,9.74748]
[1777684084080,28.21,78327.97,2.2,0.91348,9e-05,9.77505]
[1777684085087,28.21,78332.59,2.2,0.91389,9e-05,9.74051]
[1777684090122,28.21,78332.52,2.2,0.91388,9e-05,9.7417]
[1777684093144,28.21,78342.32,2.2,0.91475,9e-05,9.66896]
[1777684095125,28.21,78344.9,2.2,0.91498,9e-05,9.65]
[1777684095327,28.21,78344.9,2.2,0.91498,9e-05,9.65]
[1777684101198,28.22,78345.22,2.2,0.91498,9e-05,9.64964]
[1777684104718,28.22,78345.26,2.2,0.91499,9e-05,9.64943]
[1777684104834,28.22,78345.26,2.2,0.91499,9e-05,9.64943]
[1777684104927,28.22,78345.21,2.2,0.91497,9e-05,9.65042]
[1777684108578,28.22,78345.21,2.2,0.91497,9e-05,9.65072]
[1777684114146,28.22,78344.98,2.2,0.91496,9e-05,9.65045]
[1777684114328,28.22,78344.98,2.2,0.91496,9e-05,9.65045]
[1777684114364,28.22,78344.98,2.2,0.91496,9e-05,9.65045]
[1777684114598,28.22,78344.98,2.2,0.91496,9e-05,9.65045]
[1777684114672,28.22,78345.22,2.2,0.91497,9e-05,9.64899]
[1777684120332,28.23,78342.32,2.2,0.91469,9e-05,9.67262]
[1777684121457,28.23,78342.32,2.2,0.91469,9e-05,9.67262]
[1777684121588,28.23,78342.32,2.2,0.91469,9e-05,9.67262]
[1777684124103,28.23,78342.28,2.2,0.91468,9e-05,9.67382]
[1777684124332,28.23,78342.28,2.2,0.91468,9e-05,9.67382]
[1777684129395,28.23,78342.72,2.2,0.91471,9e-05,9.6714]
[1777684134430,28.23,78345.3,2.2,0.91495,9e-05,9.65123]
[1777684137902,28.23,78346.09,2.2,0.91502,9e-05,9.64506]
[1777684138073,28.23,78346.09,2.2,0.91502,9e-05,9.64506]
[1777684138083,28.23,78346.09,2.2,0.91502,9e-05,9.64506]
[1777684138333,28.23,78346.14,2.2,0.91503,9e-05,9.64439]
[1777684138458,28.23,78346.22,2.2,0.91504,9e-05,9.6438]
[1777684143494,28.23,78345.19,2.2,0.91495,9e-05,9.65072]
[1777684148529,28.22,78345.8,2.2,0.91502,9e-05,9.64542]
[1777684150854,28.22,78344.95,2.2,0.91494,9e-05,9.6516]
[1777684151089,28.22,78344.95,2.2,0.91494,9e-05,9.6516]
[1777684156585,28.22,78347.68,2.2,0.9152,9e-05,9.63019]
[1777684157515,28.22,78347.68,2.2,0.9152,9e-05,9.63019]
[1777684157583,28.22,78347.68,2.2,0.9152,9e-05,9.63019]
[1777684157653,28.22,78347.68,2.2,0.9152,9e-05,9.63019]
[1777684157839,28.22,78347.68,2.2,0.9152,9e-05,9.63019]
[1777684157896,28.22,78348.42,2.2,0.91525,9e-05,9.62548]
[1777684163633,28.23,78348.02,2.2,0.9152,9e-05,9.63045]
[1777684164253,28.23,78348.02,2.2,0.9152,9e-05,9.63045]
[1777684164327,28.23,78348.02,2.2,0.9152,9e-05,9.63045]
[1777684174711,28.23,78347.96,2.2,0.91517,9e-05,9.63101]
[1777684183774,28.23,78349.89,2.2,0.91535,9e-05,9.61646]
[1777684186494,28.23,78350.57,2.2,0.91541,9e-05,9.61129]
[1777684186592,28.23,78350.57,2.2,0.91541,9e-05,9.61129]
[1777684186948,28.23,78350.57,2.2,0.91541,9e-05,9.61129]
[1777684187081,28.23,78350.57,2.2,0.91541,9e-05,9.61129]
[1777684187109,28.23,78353.02,2.2,0.91563,9e-05,9.59287]
[1777684187932,28.23,78353.02,2.2,0.91563,9e-05,9.59287]
[1777684188080,28.23,78353.02,2.2,0.91563,9e-05,9.59287]
[1777684189816,28.23,78362.02,2.2,0.91642,9e-05,9.52599]
[1777684192153,28.23,78364.48,2.2,0.91664,9e-05,9.50786]
[1777684192194,28.23,78364.48,2.2,0.91664,9e-05,9.50786]
[1777684192331,28.23,78364.48,2.2,0.91664,9e-05,9.50786]
[1777684192837,28.23,78365.35,2.2,0.91671,9e-05,9.50147]
[1777684197713,28.23,78366.36,2.2,0.9168,9e-05,9.49421]
[1777684197831,28.23,78366.36,2.2,0.9168,9e-05,9.49421]
[1777684200646,28.23,78366.47,2.2,0.91681,9e-05,9.49369]
[1777684200829,28.23,78366.47,2.2,0.91681,9e-05,9.49369]
[1777684200894,28.23,78365.46,2.2,0.91672,9e-05,9.50123]
[1777684201427,28.23,78365.46,2.2,0.91672,9e-05,9.50123]
[1777684201586,28.23,78365.46,2.2,0.91672,9e-05,9.50123]
[1777684206937,28.23,78367.24,2.2,0.91687,9e-05,9.48855]
[1777684213986,28.23,78368.75,2.2,0.91699,9e-05,9.47802]
[1777684216913,28.24,78368.78,2.2,0.91699,9e-05,9.47798]
[1777684217029,28.24,78368.78,2.2,0.91699,9e-05,9.47798]
[1777684217081,28.24,78368.78,2.2,0.91699,9e-05,9.47798]
[1777684217067,28.24,78366.4,2.2,0.91678,9e-05,9.49564]
[1777684221420,28.24,78366.26,2.2,0.91677,9e-05,9.49695]
[1777684221588,28.24,78366.26,2.2,0.91677,9e-05,9.49695]
[1777684225063,28.24,78356.02,2.2,0.91586,9e-05,9.57296]
[1777684227076,28.24,78353.13,2.2,0.91561,9e-05,9.59435]
[1777684227078,28.24,78351.77,2.2,0.91549,9e-05,9.60436]
[1777684227248,28.24,78351.77,2.2,0.91549,9e-05,9.60436]
[1777684227331,28.24,78351.77,2.2,0.91549,9e-05,9.60436]
[1777684230099,28.24,78346.32,2.2,0.91501,9e-05,9.64455]
[1777684231164,28.24,78346.32,2.2,0.91501,9e-05,9.64455]
[1777684231271,28.24,78346.25,2.2,0.91504,9e-05,9.64074]
[1777684231334,28.24,78346.25,2.2,0.91504,9e-05,9.64074]
[1777684232113,28.23,78347.49,2.2,0.91515,9e-05,9.63138]
[1777684235048,28.23,78347.09,2.2,0.91512,9e-05,9.63412]
[1777684235081,28.23,78347.09,2.2,0.91512,9e-05,9.63412]
[1777684239162,28.23,78351.89,2.2,0.91555,9e-05,9.59793]
[1777684239505,28.23,78351.89,2.2,0.91555,9e-05,9.59793]
[1777684239585,28.23,78351.89,2.2,0.91555,9e-05,9.59793]
[1777684239628,28.23,78351.89,2.2,0.91555,9e-05,9.59793]
[1777684239837,28.23,78351.89,2.2,0.91555,9e-05,9.59793]
[1777684240169,28.23,78353.01,2.2,0.91565,9e-05,9.58956]
[1777684241052,28.23,78353.01,2.2,0.91565,9e-05,9.58956]
[1777684241075,28.23,78353.01,2.2,0.91565,9e-05,9.58956]
[1777684246211,28.23,78358.36,2.2,0.91612,9e-05,9.54976]
[1777684247288,28.23,78358.36,2.2,0.91612,9e-05,9.54976]
[1777684247335,28.23,78358.36,2.2,0.91612,9e-05,9.54976]
[1777684247541,28.23,78358.36,2.2,0.91612,9e-05,9.54976]
[1777684247584,28.23,78358.36,2.2,0.91612,9e-05,9.54976]
[1777684247678,28.23,78357.98,2.2,0.91609,9e-05,9.55259]
[1777684253260,28.23,78359.95,2.2,0.91626,9e-05,9.53812]
[1777684257288,28.23,78364.64,2.2,0.91667,9e-05,9.50359]
[1777684258382,28.23,78364.64,2.2,0.91667,9e-05,9.50359]
[1777684258582,28.23,78364.64,2.2,0.91667,9e-05,9.50359]
[1777684258762,28.23,78364.64,2.2,0.91667,9e-05,9.50359]
[1777684258836,28.23,78364.64,2.2,0.91667,9e-05,9.50359]
[1777684258863,28.23,78364.65,2.2,0.91667,9e-05,9.50359]
[1777684264337,28.23,78366.45,2.2,0.91682,9e-05,9.49071]
[1777684265432,28.23,78366.45,2.2,0.91682,9e-05,9.49071]
[1777684265594,28.23,78366.45,2.2,0.91682,9e-05,9.49071]
[1777684265720,28.23,78366.45,2.2,0.91682,9e-05,9.49071]
[1777684265833,28.23,78366.45,2.2,0.91682,9e-05,9.49071]
[1777684265934,28.23,78366.33,2.2,0.91681,9e-05,9.49177]
[1777684269372,28.24,78370.56,2.2,0.91718,9e-05,9.46085]
[1777684270573,28.24,78370.56,2.2,0.91718,9e-05,9.46085]
[1777684270830,28.24,78370.56,2.2,0.91718,9e-05,9.46085]
[1777684271043,28.24,78370.56,2.2,0.91718,9e-05,9.46085]
[1777684271088,28.24,78370.56,2.2,0.91718,9e-05,9.46085]
[1777684271144,28.24,78367.9,2.2,0.91694,9e-05,9.4807]
[1777684272393,28.24,78375.61,2.2,0.91761,9e-05,9.42399]
[1777684274406,28.24,78379.34,2.2,0.91793,9e-05,9.39697]
[1777684275612,28.24,78379.34,2.2,0.91793,9e-05,9.39697]
[1777684275833,28.24,78379.34,2.2,0.91793,9e-05,9.39697]
[1777684276603,28.24,78379.27,2.2,0.91792,9e-05,9.39771]
[1777684276830,28.24,78379.27,2.2,0.91792,9e-05,9.39771]
[1777684276931,28.24,78378.68,2.2,0.91787,9e-05,9.40248]
[1777684280449,28.24,78384.83,2.2,0.91839,9e-05,9.35796]
[1777684283470,28.24,78374.24,2.2,0.91746,9e-05,9.43659]
[1777684285018,28.24,78374.24,2.2,0.91746,9e-05,9.43659]
[1777684285080,28.24,78374.24,2.2,0.91746,9e-05,9.43659]
[1777684285181,28.24,78371.0,2.2,0.91718,9e-05,9.46073]
[1777684290357,28.24,78370.96,2.2,0.91717,9e-05,9.46154]
[1777684290583,28.24,78370.96,2.2,0.91717,9e-05,9.46154]
[1777684290717,28.24,78370.96,2.2,0.91717,9e-05,9.46154]
[1777684290835,28.24,78370.96,2.2,0.91717,9e-05,9.46154]
[1777684290930,28.24,78371.73,2.2,0.91723,9e-05,9.45599]
[1777684296562,28.24,78371.71,2.2,0.91726,9e-05,9.45274]
[1777684302604,28.24,78371.74,2.2,0.91725,9e-05,9.45333]
[1777684308646,28.25,78373.96,2.2,0.91743,9e-05,9.43779]
[1777684311369,28.25,78374.25,2.2,0.91745,9e-05,9.43597]
[1777684311580,28.25,78374.25,2.2,0.91745,9e-05,9.43597]
[1777684311847,28.25,78374.25,2.2,0.91745,9e-05,9.43597]
[1777684312090,28.25,78374.25,2.2,0.91745,9e-05,9.43597]
[1777684312149,28.25,78374.04,2.2,0.91743,9e-05,9.43784]
[1777684316497,28.25,78373.45,2.2,0.91738,9e-05,9.44265]
[1777684316592,28.25,78373.45,2.2,0.91738,9e-05,9.44265]
[1777684319174,28.25,78373.66,2.2,0.91739,9e-05,9.4414]
[1777684319275,28.25,78372.55,2.2,0.91729,9e-05,9.44986]
[1777684319327,28.25,78372.55,2.2,0.91729,9e-05,9.44986]
[1777684319723,28.25,78372.11,2.2,0.91725,9e-05,9.4531]
[1777684324503,28.25,78369.37,2.2,0.91701,9e-05,9.47378]
[1777684324591,28.25,78369.37,2.2,0.91701,9e-05,9.47378]
[1777684329793,28.25,78368.87,2.2,0.91696,9e-05,9.47805]
[1777684334828,28.25,78362.78,2.2,0.91642,9e-05,9.52352]
[1777684336407,28.25,78362.67,2.2,0.91641,9e-05,9.52443]
[1777684336583,28.25,78362.67,2.2,0.91641,9e-05,9.52443]
[1777684336969,28.25,78362.67,2.2,0.91641,9e-05,9.52443]
[1777684337083,28.25,78362.67,2.2,0.91641,9e-05,9.52443]
[1777684337176,28.25,78362.24,2.2,0.91637,9e-05,9.52767]
[1777684342884,28.25,78360.67,2.2,0.91623,9e-05,9.5394]
[1777684343793,28.25,78360.67,2.2,0.91623,9e-05,9.5394]
[1777684343831,28.25,78360.67,2.2,0.91623,9e-05,9.5394]
[1777684343891,28.25,78361.03,2.2,0.91626,9e-05,9.53675]
[1777684344583,28.25,78361.03,2.2,0.91626,9e-05,9.53675]
[1777684349497,28.25,78358.88,2.2,0.91607,9e-05,9.55271]
[1777684349580,28.25,78358.88,2.2,0.91607,9e-05,9.55271]
[1777684349933,28.25,78358.31,2.2,0.91602,9e-05,9.55694]
[1777684350339,28.25,78358.31,2.2,0.91602,9e-05,9.55694]
[1777684350581,28.25,78358.31,2.2,0.91602,9e-05,9.55694]
[1777684356982,28.26,78356.71,2.2,0.91584,9e-05,9.57092]
[1777684362067,28.26,78356.29,2.2,0.9158,9e-05,9.57385]
[1777684362176,28.26,78356.29,2.2,0.9158,9e-05,9.57385]
[1777684362277,28.26,78356.21,2.2,0.9158,9e-05,9.57439]
[1777684362325,28.26,78356.21,2.2,0.9158,9e-05,9.57439]
[1777684362330,28.26,78356.21,2.2,0.9158,9e-05,9.57439]
[1777684362580,28.26,78356.21,2.2,0.9158,9e-05,9.57439]
[1777684364031,28.26,78356.25,2.2,0.9158,9e-05,9.574]
[1777684369066,28.26,78355.2,2.2,0.91571,9e-05,9.58156]
[1777684369336,28.26,78355.2,2.2,0.91571,9e-05,9.58156]
[1777684369584,28.26,78355.2,2.2,0.91571,9e-05,9.58156]
[1777684369673,28.26,78355.2,2.2,0.91571,9e-05,9.58156]
[1777684369834,28.26,78355.2,2.2,0.91571,9e-05,9.58156]
[1777684370074,28.26,78355.23,2.2,0.91571,9e-05,9.58128]
[1777684375109,28.26,78354.84,2.2,0.91568,9e-05,9.5839]
[1777684379410,28.26,78355.0,2.2,0.9157,9e-05,9.58251]
[1777684379583,28.26,78355.0,2.2,0.9157,9e-05,9.58251]
[1777684380904,28.26,78354.84,2.2,0.91569,9e-05,9.58365]
[1777684381077,28.26,78354.84,2.2,0.91569,9e-05,9.58365]
[1777684381151,28.26,78354.54,2.2,0.91566,9e-05,9.58582]
[1777684382886,28.26,78351.48,2.2,0.91539,9e-05,9.60847]
[1777684383083,28.26,78351.48,2.2,0.91539,9e-05,9.60847]
[1777684385179,28.26,78340.4,2.2,0.91441,9e-05,9.69058]
[1777684386286,28.26,78340.4,2.2,0.91441,9e-05,9.69058]
[1777684386326,28.26,78340.4,2.2,0.91441,9e-05,9.69058]
[1777684386186,28.26,78337.56,2.2,0.91416,9e-05,9.71155]
[1777684387162,28.26,78337.56,2.2,0.91416,9e-05,9.71155]
[1777684387332,28.26,78337.56,2.2,0.91416,9e-05,9.71155]
[1777684387193,28.26,78337.52,2.2,0.91416,9e-05,9.71161]
[1777684391264,28.26,78336.02,2.2,0.91403,9e-05,9.72212]
[1777684391330,28.26,78336.02,2.2,0.91403,9e-05,9.72212]
[1777684398270,28.26,78339.09,2.2,0.91428,9e-05,9.70124]
[1777684399277,28.26,78342.66,2.2,0.9146,9e-05,9.67499]
[1777684399901,28.26,78342.66,2.2,0.9146,9e-05,9.67499]
[1777684400081,28.26,78342.66,2.2,0.9146,9e-05,9.67499]
[1777684400284,28.26,78341.71,2.2,0.91451,9e-05,9.68245]
[1777684400749,28.26,78341.71,2.2,0.91451,9e-05,9.68245]
[1777684400835,28.26,78341.71,2.2,0.91451,9e-05,9.68245]
[1777684406326,28.26,78341.09,2.2,0.91442,9e-05,9.68934]
[1777684407832,28.27,78340.93,2.2,0.91441,9e-05,9.69091]
[1777684408080,28.27,78340.93,2.2,0.91441,9e-05,9.69091]
[1777684408339,28.27,78341.27,2.2,0.91443,9e-05,9.68876]
[1777684408374,28.27,78341.27,2.2,0.91443,9e-05,9.68876]
[1777684408583,28.27,78341.27,2.2,0.91443,9e-05,9.68876]
[1777684414381,28.27,78341.36,2.2,0.91444,9e-05,9.68625]
[1777684419418,28.27,78341.72,2.2,0.91445,9e-05,9.68554]
[1777684424364,28.27,78341.81,2.2,0.91445,9e-05,9.68608]
[1777684424579,28.27,78341.81,2.2,0.91445,9e-05,9.68608]
[1777684424969,28.27,78341.81,2.2,0.91445,9e-05,9.68608]
[1777684425083,28.27,78341.81,2.2,0.91445,9e-05,9.68608]
[1777684425179,28.28,78342.02,2.2,0.91445,9e-05,9.68572]
[1777684428481,28.28,78345.96,2.2,0.91479,9e-05,9.65764]
[1777684429622,28.28,78345.96,2.2,0.91479,9e-05,9.65764]
[1777684429832,28.28,78345.96,2.2,0.91479,9e-05,9.65764]
[1777684430929,28.28,78348.64,2.2,0.91502,9e-05,9.63818]
[1777684431079,28.28,78348.64,2.2,0.91502,9e-05,9.63818]
[1777684431163,28.29,78351.54,2.2,0.91521,9e-05,9.62217]
[1777684440353,28.3,78351.51,2.2,0.91513,9e-05,9.62877]
[1777684440582,28.3,78351.77,2.2,0.91514,9e-05,9.62874]
[1777684443594,28.3,78348.71,2.2,0.91484,9e-05,9.65331]
[1777684451233,28.31,78348.81,2.2,0.91484,9e-05,9.65385]
[1777684451328,28.31,78348.81,2.2,0.91484,9e-05,9.65385]
[1777684451302,28.31,78348.74,2.2,0.9148,9e-05,9.65649]
[1777684451974,28.31,78348.74,2.2,0.9148,9e-05,9.65649]
[1777684452081,28.31,78348.74,2.2,0.9148,9e-05,9.65649]
[1777684452176,28.31,78348.67,2.2,0.91479,9e-05,9.65743]
[1777684458692,28.31,78348.84,2.2,0.91478,9e-05,9.65868]
[1777684464734,28.32,78348.99,2.2,0.91476,9e-05,9.66005]
[1777684466730,28.32,78348.99,2.2,0.91476,9e-05,9.66005]
[1777684466826,28.32,78348.99,2.2,0.91476,9e-05,9.66005]
[1777684467338,28.32,78348.99,2.2,0.91476,9e-05,9.66005]
[1777684466951,28.32,78348.99,2.2,0.91475,9e-05,9.66088]
[1777684467579,28.32,78348.99,2.2,0.91475,9e-05,9.66088]
[1777684468981,28.32,78348.95,2.2,0.91474,9e-05,9.66159]
[1777684477825,28.32,78349.08,2.2,0.9148,9e-05,9.65543]
[1777684484234,28.32,78349.05,2.2,0.9148,9e-05,9.65536]
[1777684484324,28.32,78349.05,2.2,0.9148,9e-05,9.65536]
[1777684484425,28.32,78349.05,2.2,0.91481,9e-05,9.65499]
[1777684485287,28.32,78349.05,2.2,0.91481,9e-05,9.65499]
[1777684485332,28.32,78349.05,2.2,0.91481,9e-05,9.65499]
[1777684486887,28.32,78345.98,2.2,0.91453,9e-05,9.67762]
[1777684487738,28.32,78345.98,2.2,0.91453,9e-05,9.67762]
[1777684487828,28.32,78345.98,2.2,0.91453,9e-05,9.67762]
[1777684490028,28.32,78344.68,2.2,0.91442,9e-05,9.68754]
[1777684490048,28.32,78344.8,2.2,0.91442,9e-05,9.68703]
[1777684490916,28.32,78364.59,2.2,0.91617,9e-05,9.54028]
[1777684491923,28.32,78369.0,2.2,0.91656,9e-05,9.50783]
[1777684492930,28.32,78377.64,2.2,0.91731,9e-05,9.44439]
[1777684495031,28.32,78379.1,2.2,0.91744,9e-05,9.4339]
[1777684495080,28.32,78379.1,2.2,0.91744,9e-05,9.4339]
[1777684501353,28.32,78376.23,2.2,0.91717,9e-05,9.45613]
[1777684501452,28.32,78364.64,2.2,0.91616,9e-05,9.5417]
[1777684501581,28.32,78364.64,2.2,0.91616,9e-05,9.5417]
[1777684504265,28.32,78362.13,2.2,0.91594,9e-05,9.56026]
[1777684504332,28.32,78362.13,2.2,0.91594,9e-05,9.56026]
[1777684504432,28.32,78357.04,2.2,0.91549,9e-05,9.59792]
[1777684505016,28.32,78354.38,2.2,0.91525,9e-05,9.61762]
[1777684506585,28.32,78354.6,2.2,0.91526,9e-05,9.61688]
[1777684508037,28.32,78353.9,2.2,0.91519,9e-05,9.6225]
[1777684509581,28.32,78353.46,2.2,0.91515,9e-05,9.62619]
[1777684509834,28.32,78353.46,2.2,0.91515,9e-05,9.62619]
[1777684515193,28.33,78352.26,2.2,0.91502,9e-05,9.63711]
[1777684515328,28.33,78352.26,2.2,0.91502,9e-05,9.63711]
[1777684517099,28.33,78357.75,2.2,0.91549,9e-05,9.59761]
[1777684519877,28.33,78361.65,2.2,0.91584,9e-05,9.56859]
[1777684520083,28.33,78361.65,2.2,0.91584,9e-05,9.56859]
[1777684520184,28.33,78361.74,2.2,0.91585,9e-05,9.56788]
[1777684525156,28.33,78366.37,2.2,0.91625,9e-05,9.53364]
[1777684526137,28.33,78366.37,2.2,0.91625,9e-05,9.53364]
[1777684526331,28.33,78366.37,2.2,0.91625,9e-05,9.53364]
[1777684530962,28.33,78363.49,2.2,0.916,9e-05,9.55504]
[1777684531080,28.33,78363.49,2.2,0.916,9e-05,9.55504]
[1777684534064,28.33,78360.41,2.2,0.91576,9e-05,9.57356]
[1777684534075,28.33,78360.41,2.2,0.91576,9e-05,9.57356]
[1777684534220,28.33,78360.63,2.2,0.91578,9e-05,9.57189]
[1777684539255,28.33,78359.39,2.2,0.91568,9e-05,9.58076]
[1777684541235,28.33,78359.39,2.2,0.91568,9e-05,9.58076]
[1777684541331,28.33,78359.39,2.2,0.91568,9e-05,9.58076]
[1777684546471,28.33,78358.33,2.2,0.91559,9e-05,9.5882]
[1777684547330,28.33,78358.19,2.2,0.91557,9e-05,9.58967]
[1777684550756,28.33,78358.16,2.2,0.91556,9e-05,9.59014]
[1777684550827,28.33,78358.16,2.2,0.91556,9e-05,9.59014]
[1777684551338,28.33,78355.33,2.2,0.91532,9e-05,9.61091]
[1777684556374,28.33,78354.57,2.2,0.91525,9e-05,9.61647]
[1777684558583,28.33,78352.9,2.2,0.91509,9e-05,9.62961]
[1777684564430,28.33,78350.76,2.2,0.91488,9e-05,9.64767]
[1777684564717,28.33,78350.76,2.2,0.91488,9e-05,9.64767]
[1777684564831,28.33,78350.76,2.2,0.91488,9e-05,9.64767]
[1777684565437,28.33,78350.56,2.2,0.91485,9e-05,9.6495]
[1777684570472,28.34,78349.91,2.2,0.91478,9e-05,9.65602]
[1777684573986,28.34,78350.26,2.2,0.91481,9e-05,9.65361]
[1777684574084,28.34,78350.26,2.2,0.91481,9e-05,9.65361]
[1777684576223,28.34,78349.89,2.2,0.91477,9e-05,9.65691]
[1777684576327,28.34,78349.89,2.2,0.91477,9e-05,9.65691]
[1777684581553,28.34,78349.17,2.2,0.91469,9e-05,9.66337]
[1777684582800,28.34,78349.17,2.2,0.91469,9e-05,9.66337]
[1777684582832,28.34,78349.17,2.2,0.91469,9e-05,9.66337]
[1777684583442,28.34,78349.17,2.2,0.91469,9e-05,9.66337]
[1777684583543,28.34,78349.28,2.2,0.91469,9e-05,9.66327]
[1777684583584,28.34,78349.28,2.2,0.91469,9e-05,9.66327]
[1777684586588,28.34,78336.63,2.2,0.91355,9e-05,9.75837]
[1777684588672,28.34,78336.75,2.2,0.91356,9e-05,9.75768]
[1777684588850,28.34,78336.75,2.2,0.91356,9e-05,9.75768]
[1777684594645,28.34,78335.69,2.2,0.91348,9e-05,9.76274]
[1777684599526,28.34,78335.56,2.2,0.91346,9e-05,9.76424]
[1777684599582,28.34,78335.4,2.2,0.91344,9e-05,9.76561]
[1777684600482,28.34,78335.4,2.2,0.91344,9e-05,9.76561]
[1777684600586,28.35,78333.18,2.2,0.91324,9e-05,9.78234]
[1777684600685,28.35,78333.18,2.2,0.91324,9e-05,9.78247]
[1777684606729,28.35,78332.72,2.2,0.91319,9e-05,9.78668]
[1777684612772,28.35,78332.69,2.2,0.91318,9e-05,9.78762]
[1777684615941,28.35,78332.55,2.2,0.91316,9e-05,9.78888]
[1777684616084,28.35,78332.55,2.2,0.91316,9e-05,9.78888]
[1777684623849,28.35,78334.78,2.2,0.91335,9e-05,9.77332]
[1777684626721,28.35,78334.7,2.2,0.91334,9e-05,9.77418]
[1777684626835,28.35,78334.7,2.2,0.91334,9e-05,9.77418]
[1777684627654,28.35,78334.8,2.2,0.91335,9e-05,9.77356]
[1777684627829,28.35,78334.8,2.2,0.91335,9e-05,9.77356]
[1777684627927,28.35,78334.8,2.2,0.91335,9e-05,9.77368]
[1777684633919,28.35,78332.46,2.2,0.91313,9e-05,9.79183]
[1777684636927,28.35,78332.46,2.2,0.91313,9e-05,9.79203]
[1777684637082,28.35,78332.46,2.2,0.91313,9e-05,9.79203]
[1777684642982,28.35,78332.42,2.2,0.91311,9e-05,9.79306]
[1777684644909,28.35,78332.73,2.2,0.91314,9e-05,9.79085]
[1777684645075,28.35,78332.73,2.2,0.91314,9e-05,9.79085]
[1777684650613,28.35,78331.21,2.2,0.913,9e-05,9.80286]
[1777684650826,28.35,78331.21,2.2,0.913,9e-05,9.80286]
[1777684651881,28.35,78330.18,2.2,0.91293,9e-05,9.80644]
[1777684652083,28.35,78330.18,2.2,0.91293,9e-05,9.80644]
[1777684652181,28.35,78330.11,2.2,0.91293,9e-05,9.80705]
[1777684653045,28.35,78330.11,2.2,0.91293,9e-05,9.80705]
[1777684653083,28.35,78330.11,2.2,0.91293,9e-05,9.80705]
[1777684655067,28.36,78325.46,2.2,0.9125,9e-05,9.84207]
[1777684659788,28.36,78323.23,2.2,0.9123,9e-05,9.85888]
[1777684659833,28.36,78323.23,2.2,0.9123,9e-05,9.85888]
[1777684660470,28.36,78323.23,2.2,0.9123,9e-05,9.85888]
[1777684660597,28.36,78323.23,2.2,0.9123,9e-05,9.85888]
[1777684660571,28.36,78323.34,2.2,0.91231,9e-05,9.85808]
[1777684666850,28.36,78323.37,2.2,0.91231,9e-05,9.85793]
[1777684672186,28.36,78324.01,2.2,0.91237,9e-05,9.85329]
[1777684678234,28.36,78323.83,2.2,0.91235,9e-05,9.85479]
[1777684679597,28.36,78323.83,2.2,0.91235,9e-05,9.85479]
[1777684679834,28.36,78323.89,2.2,0.91235,9e-05,9.85437]
[1777684682699,28.36,78322.98,2.2,0.91227,9e-05,9.86125]
[1777684682832,28.36,78322.98,2.2,0.91227,9e-05,9.86125]
[1777684688304,28.36,78322.32,2.2,0.91221,9e-05,9.86628]
[1777684692654,28.36,78321.03,2.2,0.91209,9e-05,9.87595]
[1777684692828,28.36,78320.98,2.2,0.91209,9e-05,9.87632]
[1777684693369,28.36,78320.98,2.2,0.91209,9e-05,9.87632]
[1777684693580,28.36,78320.98,2.2,0.91209,9e-05,9.87632]
[1777684693588,28.36,78320.95,2.2,0.91208,9e-05,9.87653]
[1777684699383,28.36,78320.01,2.2,0.912,9e-05,9.8834]
[1777684704586,28.36,78319.38,2.2,0.91195,9e-05,9.88791]
[1777684704831,28.36,78317.1,2.2,0.91174,9e-05,9.90494]
[1777684705765,28.36,78315.68,2.2,0.91161,9e-05,9.9155]
[1777684705827,28.36,78315.68,2.2,0.91161,9e-05,9.9155]
[1777684711465,28.35,78314.79,2.2,0.91157,9e-05,9.91724]
[1777684712347,28.35,78314.79,2.2,0.91157,9e-05,9.91724]
[1777684712580,28.35,78314.79,2.2,0.91157,9e-05,9.91724]
[1777684713454,28.35,78314.55,2.2,0.91155,9e-05,9.91892]
[1777684713579,28.35,78314.55,2.2,0.91155,9e-05,9.91892]
[1777684713485,28.35,78314.55,2.2,0.91155,9e-05,9.91878]
[1777684714863,28.35,78314.51,2.2,0.91155,9e-05,9.91895]
[1777684715078,28.35,78314.51,2.2,0.91155,9e-05,9.91895]
[1777684720528,28.35,78314.18,2.2,0.91153,9e-05,9.92062]
[1777684720927,28.35,78314.18,2.2,0.91153,9e-05,9.92062]
[1777684721080,28.35,78314.18,2.2,0.91153,9e-05,9.92062]
[1777684725434,28.35,78313.52,2.2,0.91148,9e-05,9.92497]
[1777684725581,28.35,78313.52,2.2,0.91148,9e-05,9.92497]
[1777684725743,28.35,78312.67,2.2,0.9114,9e-05,9.9312]
[1777684725835,28.35,78312.67,2.2,0.9114,9e-05,9.9312]
[1777684726570,28.35,78312.43,2.2,0.91138,9e-05,9.93284]
[1777684729647,28.35,78312.12,2.2,0.91136,9e-05,9.93483]
[1777684729837,28.35,78312.12,2.2,0.91136,9e-05,9.93483]
[1777684733514,28.35,78312.37,2.2,0.91139,9e-05,9.93228]
[1777684733581,28.35,78312.37,2.2,0.91139,9e-05,9.93228]
[1777684739662,28.35,78311.29,2.2,0.9113,9e-05,9.9392]
[1777684744697,28.35,78313.73,2.2,0.91154,9e-05,9.92004]
[1777684748373,28.35,78315.49,2.2,0.9117,9e-05,9.90655]
[1777684748587,28.35,78315.49,2.2,0.9117,9e-05,9.90655]
[1777684749205,28.35,78316.01,2.2,0.91175,9e-05,9.9024]
[1777684749333,28.35,78316.01,2.2,0.91175,9e-05,9.9024]
[1777684749428,28.35,78313.29,2.2,0.9115,9e-05,9.92282]
[1777684754772,28.34,78312.98,2.2,0.91148,9e-05,9.92424]
[1777684760816,28.34,78312.98,2.2,0.9115,9e-05,9.92327]
[1777684766858,28.34,78311.65,2.2,0.91139,9e-05,9.93232]
[1777684769787,28.34,78308.05,2.2,0.91106,9e-05,9.95902]
[1777684769834,28.34,78308.05,2.2,0.91106,9e-05,9.95902]
[1777684774997,28.34,78305.4,2.2,0.91086,9e-05,9.97368]
[1777684775085,28.34,78305.4,2.2,0.91086,9e-05,9.97368]
[1777684775414,28.34,78305.4,2.2,0.91086,9e-05,9.97368]
[1777684775580,28.34,78305.4,2.2,0.91086,9e-05,9.97368]
[1777684775583,28.34,78304.89,2.2,0.91082,9e-05,9.97701]
[1777684780956,28.34,78302.57,2.2,0.91062,9e-05,9.99316]
[1777684786225,28.33,78304.35,2.2,0.9108,9e-05,9.97862]
[1777684786329,28.33,78304.35,2.2,0.9108,9e-05,9.97862]
[1777684792033,28.33,78304.8,2.2,0.91086,9e-05,9.97339]
[1777684797068,28.33,78304.75,2.2,0.91087,9e-05,9.97249]
[1777684801402,28.33,78306.81,2.2,0.91107,9e-05,9.95629]
[1777684801582,28.33,78306.81,2.2,0.91107,9e-05,9.95629]
[1777684802228,28.33,78306.81,2.2,0.91108,9e-05,9.95585]
[1777684802334,28.33,78306.81,2.2,0.91108,9e-05,9.95585]
[1777684802430,28.33,78306.95,2.2,0.91109,9e-05,9.9548]
[1777684809152,28.32,78306.43,2.2,0.91106,9e-05,9.95722]
[1777684814187,28.32,78306.71,2.2,0.9111,9e-05,9.95408]
[1777684819490,28.32,78308.88,2.2,0.91131,9e-05,9.93696]
[1777684820341,28.32,78309.2,2.2,0.91134,9e-05,9.93438]
[1777684820378,28.32,78309.2,2.2,0.91134,9e-05,9.93438]
[1777684820443,28.32,78313.78,2.2,0.91176,9e-05,9.89979]
[1777684825571,28.32,78309.71,2.2,0.91139,9e-05,9.92995]
[1777684825834,28.32,78308.28,2.2,0.91127,9e-05,9.94037]
[1777684826548,28.32,78308.28,2.2,0.91127,9e-05,9.94037]
[1777684826585,28.32,78308.28,2.2,0.91127,9e-05,9.94037]
[1777684826650,28.32,78308.28,2.2,0.91127,9e-05,9.94019]
[1777684830323,28.32,78305.62,2.2,0.91103,9e-05,9.95987]
[1777684830579,28.32,78305.62,2.2,0.91103,9e-05,9.95987]
[1777684836341,28.32,78307.54,2.2,0.91125,9e-05,9.93981]
[1777684840092,28.32,78307.33,2.2,0.91124,9e-05,9.94091]
[1777684840330,28.32,78307.33,2.2,0.91124,9e-05,9.94091]
[1777684841050,28.32,78307.5,2.2,0.91126,9e-05,9.93946]
[1777684841090,28.32,78307.5,2.2,0.91126,9e-05,9.93946]
[1777684841376,28.32,78307.56,2.2,0.91126,9e-05,9.93884]
[1777684846411,28.31,78307.43,2.2,0.91126,9e-05,9.93897]
[1777684852453,28.31,78307.17,2.2,0.91125,9e-05,9.93994]
[1777684856646,28.31,78306.82,2.2,0.91122,9e-05,9.94208]
[1777684856833,28.31,78306.82,2.2,0.91123,9e-05,9.94175]
[1777684867957,28.31,78306.72,2.2,0.91123,9e-05,9.94184]
[1777684875626,28.31,78306.71,2.2,0.91125,9e-05,9.93965]
[1777684881668,28.3,78306.93,2.2,0.91129,9e-05,9.93694]
[1777684886704,28.3,78306.77,2.2,0.91128,9e-05,9.93743]
[1777684896774,28.3,78306.84,2.2,0.91134,9e-05,9.93128]
[1777684903823,28.3,78306.84,2.2,0.91135,9e-05,9.93041]
[1777684907484,28.3,78303.62,2.2,0.91106,9e-05,9.95425]
[1777684907579,28.3,78303.62,2.2,0.91106,9e-05,9.95425]
[1777684908718,28.3,78303.39,2.2,0.91104,9e-05,9.95582]
[1777684908840,28.3,78303.39,2.2,0.91104,9e-05,9.95582]
[1777684908858,28.3,78303.29,2.2,0.91103,9e-05,9.95641]
[1777684913893,28.3,78303.67,2.2,0.91107,9e-05,9.95269]
[1777684919934,28.3,78303.74,2.2,0.91109,9e-05,9.95116]
[1777684921748,28.3,78303.74,2.2,0.91109,9e-05,9.95116]
[1777684921832,28.3,78303.74,2.2,0.91109,9e-05,9.95116]
[1777684927991,28.29,78304.81,2.2,0.91121,9e-05,9.94178]
[1777684933026,28.29,78305.88,2.2,0.91132,9e-05,9.93289]
[1777684934355,28.29,78305.88,2.2,0.91132,9e-05,9.93289]
[1777684934581,28.29,78305.88,2.2,0.91132,9e-05,9.93289]
[1777684935684,28.29,78306.97,2.2,0.91142,9e-05,9.92452]
[1777684935831,28.29,78306.97,2.2,0.91142,9e-05,9.92452]
[1777684935888,28.29,78307.04,2.2,0.91143,9e-05,9.92369]
[1777684941082,28.29,78307.03,2.2,0.91144,9e-05,9.923]
[1777684942730,28.29,78307.03,2.2,0.91144,9e-05,9.923]
[1777684942828,28.29,78307.03,2.2,0.91144,9e-05,9.923]
[1777684946087,28.29,78309.82,2.2,0.9117,9e-05,9.90155]
[1777684946330,28.29,78309.82,2.2,0.9117,9e-05,9.90155]
[1777684946427,28.29,78304.85,2.2,0.91124,9e-05,9.93885]
[1777684950912,28.29,78304.07,2.2,0.91118,9e-05,9.94401]
[1777684951080,28.29,78304.07,2.2,0.91118,9e-05,9.94401]
[1777684957194,28.29,78303.72,2.2,0.91119,9e-05,9.94119]
[1777684962229,28.29,78303.36,2.2,0.91117,9e-05,9.94305]
[1777684963093,28.29,78303.36,2.2,0.91117,9e-05,9.94305]
[1777684963328,28.29,78303.36,2.2,0.91117,9e-05,9.94305]
[1777684964790,28.28,78303.49,2.2,0.91119,9e-05,9.9419]
[1777684964840,28.28,78303.49,2.2,0.91119,9e-05,9.9419]
[1777684964892,28.28,78304.29,2.2,0.91126,9e-05,9.93555]
[1777684970838,28.28,78306.71,2.2,0.91149,9e-05,9.91675]
[1777684971083,28.28,78306.95,2.2,0.91152,9e-05,9.91482]
[1777684978341,28.28,78306.94,2.2,0.91153,9e-05,9.91385]
[1777684981777,28.28,78308.91,2.2,0.91171,9e-05,9.89879]
[1777684981829,28.28,78308.91,2.2,0.91171,9e-05,9.89879]
[1777684983660,28.28,78308.97,2.2,0.91172,9e-05,9.89812]
[1777684983835,28.28,78308.97,2.2,0.91172,9e-05,9.89812]
[1777684983887,28.28,78309.06,2.2,0.91173,9e-05,9.89723]
[1777684986922,28.28,78310.72,2.2,0.91188,9e-05,9.88464]
[1777684987076,28.28,78313.08,2.2,0.9121,9e-05,9.86682]
[1777684992439,28.28,78313.85,2.2,0.91217,9e-05,9.86072]
[1777684993828,28.28,78313.85,2.2,0.91217,9e-05,9.86072]
[1777684994078,28.28,78313.85,2.2,0.91217,9e-05,9.86063]
[1777684995673,28.28,78312.63,2.2,0.91206,9e-05,9.86979]
[1777684995834,28.28,78312.63,2.2,0.91206,9e-05,9.86979]
[1777684995934,28.28,78314.18,2.2,0.91221,9e-05,9.85805]
[1777684999125,28.28,78314.19,2.2,0.91221,9e-05,9.85788]
[1777684999329,28.28,78314.19,2.2,0.91221,9e-05,9.85788]
[1777685002969,28.28,78317.13,2.2,0.91248,9e-05,9.83566]
[1777685003076,28.28,78317.13,2.2,0.91248,9e-05,9.83566]
[1777685004794,28.28,78318.47,2.2,0.9126,9e-05,9.82561]
[1777685004836,28.28,78318.47,2.2,0.9126,9e-05,9.82561]
[1777685004895,28.28,78316.79,2.2,0.91245,9e-05,9.8382]
[1777685008551,28.28,78326.51,2.2,0.91333,9e-05,9.76542]
[1777685009186,28.28,78326.51,2.2,0.91333,9e-05,9.76542]
[1777685009329,28.28,78326.51,2.2,0.91333,9e-05,9.76542]
[1777685009558,28.28,78332.19,2.2,0.91384,9e-05,9.72309]
[1777685014593,28.28,78334.07,2.2,0.91403,9e-05,9.70583]
[1777685019627,28.28,78334.21,2.2,0.91403,9e-05,9.70585]
[1777685026677,28.28,78333.81,2.2,0.91397,9e-05,9.71036]
[1777685032719,28.29,78334.1,2.2,0.91398,9e-05,9.70955]
[1777685037754,28.29,78333.62,2.2,0.91393,9e-05,9.71429]
[1777685042789,28.29,78333.89,2.2,0.91394,9e-05,9.71345]
[1777685047099,28.29,78333.74,2.2,0.91391,9e-05,9.71524]
[1777685047326,28.29,78333.74,2.2,0.91391,9e-05,9.71524]
[1777685049907,28.29,78334.14,2.2,0.91396,9e-05,9.71171]
[1777685050084,28.29,78333.73,2.2,0.91392,9e-05,9.7145]
[1777685050845,28.29,78334.08,2.2,0.91396,9e-05,9.71162]
[1777685055880,28.29,78333.73,2.2,0.91394,9e-05,9.71341]
[1777685061922,28.29,78333.89,2.2,0.91394,9e-05,9.7132]
[1777685067964,28.29,78333.98,2.2,0.91396,9e-05,9.71148]
[1777685071248,28.29,78333.45,2.2,0.9139,9e-05,9.71621]
[1777685071330,28.29,78333.45,2.2,0.9139,9e-05,9.71621]
[1777685078945,28.29,78335.97,2.2,0.91415,9e-05,9.69404]
[1777685079085,28.29,78335.97,2.2,0.91415,9e-05,9.69404]
[1777685079177,28.29,78335.97,2.2,0.91415,9e-05,9.69382]
[1777685085083,28.29,78335.74,2.2,0.91415,9e-05,9.69422]
[1777685090117,28.29,78335.87,2.2,0.91417,9e-05,9.69215]
[1777685095153,28.29,78334.81,2.2,0.91409,9e-05,9.69892]
[1777685100187,28.29,78337.65,2.2,0.91433,9e-05,9.6791]
[1777685109251,28.29,78329.34,2.2,0.91356,9e-05,9.74321]
[1777685110258,28.29,78323.9,2.2,0.91307,9e-05,9.78401]
[1777685113279,28.29,78320.44,2.2,0.91275,9e-05,9.81005]
[1777685123349,28.29,78323.7,2.2,0.91304,9e-05,9.78606]
[1777685128384,28.29,78323.84,2.2,0.91305,9e-05,9.78535]
[1777685133419,28.29,78323.88,2.2,0.91308,9e-05,9.78116]
[1777685138454,28.29,78323.5,2.2,0.91304,9e-05,9.78436]
[1777685143489,28.29,78323.64,2.2,0.91305,9e-05,9.78366]
[1777685148524,28.29,78323.94,2.2,0.91308,9e-05,9.78177]
[1777685154566,28.3,78323.37,2.2,0.91302,9e-05,9.78649]
[1777685159601,28.3,78319.71,2.2,0.91268,9e-05,9.81422]
[1777685164636,28.3,78319.98,2.2,0.91271,9e-05,9.81236]
[1777685169671,28.3,78319.91,2.2,0.9127,9e-05,9.81304]
[1777685174706,28.3,78320.12,2.2,0.91271,9e-05,9.81157]
[1777685179741,28.3,78319.82,2.2,0.91269,9e-05,9.81384]
[1777685192832,28.3,78320.01,2.2,0.91274,9e-05,9.80806]
[1777685197867,28.3,78323.16,2.2,0.91302,9e-05,9.78443]
[1777685204915,28.3,78320.89,2.2,0.91282,9e-05,9.8013]
[1777685209951,28.3,78324.46,2.2,0.91315,9e-05,9.77443]
[1777685214988,28.3,78324.49,2.2,0.91315,9e-05,9.77432]
[1777685220023,28.3,78324.06,2.2,0.91311,9e-05,9.77777]
[1777685226064,28.3,78324.19,2.2,0.91311,9e-05,9.77713]
[1777685231099,28.3,78323.43,2.2,0.91304,9e-05,9.78311]
[1777685236135,28.3,78319.69,2.2,0.9127,9e-05,9.81142]
[1777685241170,28.3,78319.73,2.2,0.9127,9e-05,9.8113]
[1777685246205,28.3,78319.98,2.2,0.91272,9e-05,9.80961]
[1777685251239,28.3,78319.79,2.2,0.91273,9e-05,9.807]
[1777685256275,28.3,78320.67,2.2,0.91281,9e-05,9.80061]
[1777685261310,28.3,78320.88,2.2,0.91283,9e-05,9.79927]
[1777685263324,28.3,78325.92,2.2,0.91328,9e-05,9.76167]
[1777685265338,28.3,78329.77,2.2,0.91363,9e-05,9.73318]
[1777685270373,28.3,78330.27,2.2,0.91366,9e-05,9.73028]
[1777685275408,28.3,78330.07,2.2,0.91363,9e-05,9.73262]
[1777685280443,28.3,78334.12,2.2,0.91399,9e-05,9.70335]
[1777685287492,28.31,78334.32,2.2,0.91399,9e-05,9.70337]
[1777685292527,28.31,78333.66,2.2,0.91391,9e-05,9.70934]
[1777685297562,28.31,78333.01,2.2,0.91384,9e-05,9.71516]
[1777685303605,28.31,78333.08,2.2,0.91384,9e-05,9.7158]
[1777685308640,28.31,78335.57,2.2,0.91405,9e-05,9.69821]
[1777685315689,28.32,78333.48,2.2,0.91388,9e-05,9.71106]
[1777685320724,28.32,78333.96,2.2,0.91391,9e-05,9.7086]
[1777685325759,28.32,78334.13,2.2,0.91391,9e-05,9.70853]
[1777685327773,28.32,78338.4,2.2,0.91428,9e-05,9.67722]
[1777685329787,28.32,78346.45,2.2,0.91499,9e-05,9.61806]
[1777685331999,28.32,78346.64,2.2,0.91501,9e-05,9.61704]
[1777685332330,28.32,78346.84,2.2,0.91502,9e-05,9.61595]
[1777685339857,28.33,78347.28,2.2,0.91502,9e-05,9.61592]
[1777685344892,28.33,78345.99,2.2,0.91488,9e-05,9.62752]
[1777685346042,28.33,78341.77,2.2,0.9145,9e-05,9.65924]
[1777685348587,28.33,78341.72,2.2,0.91449,9e-05,9.65979]
[1777685348998,28.33,78341.72,2.2,0.91449,9e-05,9.65979]
[1777685349096,28.33,78341.72,2.2,0.91449,9e-05,9.65979]
[1777685349099,28.33,78341.63,2.2,0.91448,9e-05,9.6608]
[1777685355969,28.33,78341.25,2.2,0.91446,9e-05,9.66299]
[1777685365033,28.33,78341.07,2.2,0.91446,9e-05,9.663]
[1777685366615,28.33,78340.87,2.2,0.91444,9e-05,9.66434]
[1777685366834,28.33,78340.87,2.2,0.91444,9e-05,9.66434]
[1777685374096,28.33,78341.22,2.2,0.9145,9e-05,9.65752]
[1777685379131,28.33,78341.21,2.2,0.91451,9e-05,9.65708]
[1777685383764,28.33,78341.21,2.2,0.91451,9e-05,9.65708]
[1777685383832,28.33,78341.21,2.2,0.91451,9e-05,9.65708]
[1777685384123,28.33,78341.21,2.2,0.91451,9e-05,9.65708]
[1777685384332,28.33,78341.21,2.2,0.91451,9e-05,9.65708]
[1777685384343,28.33,78341.21,2.2,0.91452,9e-05,9.65642]
[1777685390207,28.33,78340.73,2.2,0.91444,9e-05,9.66242]
[1777685393163,28.33,78340.79,2.2,0.91445,9e-05,9.66227]
[1777685393334,28.33,78340.79,2.2,0.91445,9e-05,9.66227]
[1777685393229,28.33,78341.63,2.2,0.91452,9e-05,9.65592]
[1777685393508,28.33,78341.63,2.2,0.91452,9e-05,9.65592]
[1777685393585,28.33,78341.63,2.2,0.91452,9e-05,9.65592]
[1777685398291,28.33,78341.75,2.2,0.91451,9e-05,9.65668]
[1777685398332,28.33,78341.75,2.2,0.91451,9e-05,9.65668]
[1777685403792,28.33,78343.96,2.2,0.91471,9e-05,9.64021]
[1777685403833,28.33,78343.96,2.2,0.91471,9e-05,9.64021]
[1777685404171,28.33,78343.96,2.2,0.91471,9e-05,9.64021]
[1777685404332,28.33,78343.96,2.2,0.91471,9e-05,9.64021]
[1777685404306,28.33,78344.01,2.2,0.91472,9e-05,9.63976]
[1777685409342,28.33,78344.38,2.2,0.91475,9e-05,9.63666]
[1777685414376,28.33,78348.71,2.2,0.91513,9e-05,9.60572]
[1777685415737,28.34,78349.44,2.2,0.91518,9e-05,9.60081]
[1777685415833,28.34,78349.44,2.2,0.91518,9e-05,9.60081]
[1777685416327,28.34,78349.44,2.2,0.91518,9e-05,9.60081]
[1777685416390,28.34,78349.51,2.2,0.91519,9e-05,9.60079]
[1777685416580,28.34,78349.51,2.2,0.91519,9e-05,9.60079]
[1777685418908,28.34,78349.73,2.2,0.9152,9e-05,9.59966]
[1777685419077,28.34,78349.73,2.2,0.9152,9e-05,9.59966]
[1777685422432,28.34,78354.15,2.2,0.91556,9e-05,9.56941]
[1777685425036,28.34,78354.2,2.2,0.91556,9e-05,9.56958]
[1777685425078,28.34,78354.2,2.2,0.91556,9e-05,9.56958]
[1777685425137,28.34,78354.32,2.2,0.91556,9e-05,9.56923]
[1777685425598,28.34,78354.32,2.2,0.91556,9e-05,9.56923]
[1777685425832,28.34,78354.32,2.2,0.91556,9e-05,9.56923]
[1777685427467,28.35,78364.08,2.2,0.9164,9e-05,9.49884]
[1777685430477,28.35,78361.13,2.2,0.91613,9e-05,9.52186]
[1777685430580,28.35,78361.13,2.2,0.91613,9e-05,9.52186]
[1777685430651,28.35,78359.19,2.2,0.91596,9e-05,9.53625]
[1777685431824,28.35,78359.19,2.2,0.91596,9e-05,9.53625]
[1777685432084,28.35,78359.19,2.2,0.91596,9e-05,9.53625]
[1777685437537,28.35,78360.56,2.2,0.91606,9e-05,9.52603]
[1777685442572,28.36,78360.75,2.2,0.91605,9e-05,9.52752]
[1777685444173,28.36,78360.75,2.2,0.91605,9e-05,9.52752]
[1777685444333,28.36,78360.75,2.2,0.91605,9e-05,9.52752]
[1777685444355,28.36,78360.81,2.2,0.91605,9e-05,9.52718]
[1777685444879,28.36,78360.81,2.2,0.91605,9e-05,9.52718]
[1777685445081,28.36,78360.81,2.2,0.91605,9e-05,9.52718]
[1777685451222,28.36,78363.17,2.2,0.91625,9e-05,9.51009]
[1777685451329,28.36,78363.17,2.2,0.91625,9e-05,9.51009]
[1777685453473,28.36,78360.55,2.2,0.91602,9e-05,9.52962]
[1777685453579,28.36,78360.55,2.2,0.91602,9e-05,9.52962]
[1777685453649,28.36,78360.79,2.2,0.91604,9e-05,9.52788]
[1777685459692,28.36,78360.68,2.2,0.91603,9e-05,9.52892]
[1777685462076,28.36,78360.64,2.2,0.91603,9e-05,9.52925]
[1777685462329,28.36,78360.64,2.2,0.91603,9e-05,9.52925]
[1777685468755,28.36,78360.63,2.2,0.91602,9e-05,9.5296]
[1777685473931,28.36,78360.52,2.2,0.91601,9e-05,9.53054]
[1777685474051,28.36,78360.52,2.2,0.91601,9e-05,9.53054]
[1777685474082,28.36,78360.52,2.2,0.91601,9e-05,9.53054]
[1777685474152,28.36,78360.37,2.2,0.916,9e-05,9.53167]
[1777685480839,28.36,78360.4,2.2,0.916,9e-05,9.53165]
[1777685486231,28.36,78360.02,2.2,0.91596,9e-05,9.53456]
[1777685486340,28.36,78360.02,2.2,0.91596,9e-05,9.53456]
[1777685486437,28.36,78360.23,2.2,0.91598,9e-05,9.53306]
[1777685487296,28.36,78360.23,2.2,0.91598,9e-05,9.53306]
[1777685487329,28.36,78360.23,2.2,0.91598,9e-05,9.53306]
[1777685488894,28.36,78364.98,2.2,0.9164,9e-05,9.49817]
[1777685493937,28.36,78364.35,2.2,0.91637,9e-05,9.49893]
[1777685494083,28.36,78364.35,2.2,0.91637,9e-05,9.49893]
[1777685494176,28.36,78364.49,2.2,0.91638,9e-05,9.49797]
[1777685495065,28.36,78364.49,2.2,0.91638,9e-05,9.49797]
[1777685495082,28.36,78364.49,2.2,0.91638,9e-05,9.49797]
[1777685498599,28.36,78364.0,2.2,0.91633,9e-05,9.50185]
[1777685498829,28.36,78364.0,2.2,0.91633,9e-05,9.50185]
[1777685504000,28.36,78363.26,2.2,0.91627,9e-05,9.50762]
[1777685509035,28.36,78363.58,2.2,0.91629,9e-05,9.50549]
[1777685511767,28.36,78363.32,2.2,0.91627,9e-05,9.50745]
[1777685511832,28.36,78363.32,2.2,0.91627,9e-05,9.50745]
[1777685511864,28.36,78363.32,2.2,0.91627,9e-05,9.50754]
[1777685512748,28.36,78363.32,2.2,0.91627,9e-05,9.50754]
[1777685512832,28.36,78363.32,2.2,0.91627,9e-05,9.50754]
[1777685520112,28.36,78363.34,2.2,0.91626,9e-05,9.50772]
[1777685530182,28.36,78363.89,2.2,0.91631,9e-05,9.50404]
[1777685531925,28.36,78363.28,2.2,0.91625,9e-05,9.50857]
[1777685532089,28.36,78363.28,2.2,0.91625,9e-05,9.50857]
[1777685532164,28.36,78363.28,2.2,0.91625,9e-05,9.50861]
[1777685533107,28.36,78363.28,2.2,0.91625,9e-05,9.50861]
[1777685533331,28.36,78363.28,2.2,0.91625,9e-05,9.50861]
[1777685534164,28.36,78363.53,2.2,0.91628,9e-05,9.50684]
[1777685534332,28.36,78363.53,2.2,0.91628,9e-05,9.50684]
[1777685534388,28.36,78355.32,2.2,0.91555,9e-05,9.56744]
[1777685535893,28.36,78356.54,2.2,0.91566,9e-05,9.55843]
[1777685536082,28.36,78356.54,2.2,0.91566,9e-05,9.55843]
[1777685536475,28.36,78356.54,2.2,0.91566,9e-05,9.55843]
[1777685536229,28.36,78353.96,2.2,0.91543,9e-05,9.57744]
[1777685536583,28.36,78353.96,2.2,0.91543,9e-05,9.57744]
[1777685539592,28.36,78352.12,2.2,0.91527,9e-05,9.59086]
[1777685539831,28.36,78352.12,2.2,0.91527,9e-05,9.59086]
[1777685542979,28.36,78352.3,2.2,0.91529,9e-05,9.58937]
[1777685543077,28.36,78352.3,2.2,0.91529,9e-05,9.58937]
[1777685543278,28.36,78352.26,2.2,0.91529,9e-05,9.5895]
[1777685548313,28.36,78352.25,2.2,0.91529,9e-05,9.58916]
[1777685554355,28.36,78352.7,2.2,0.91537,9e-05,9.58114]
[1777685559390,28.36,78352.96,2.2,0.9154,9e-05,9.57892]
[1777685561812,28.36,78352.88,2.2,0.91539,9e-05,9.57939]
[1777685561837,28.36,78352.88,2.2,0.91539,9e-05,9.57939]
[1777685567446,28.36,78352.73,2.2,0.91538,9e-05,9.58017]
[1777685572482,28.36,78358.52,2.2,0.9159,9e-05,9.53714]
[1777685572667,28.36,78358.52,2.2,0.9159,9e-05,9.53714]
[1777685572828,28.36,78358.52,2.2,0.9159,9e-05,9.53714]
[1777685573490,28.36,78358.97,2.2,0.91593,9e-05,9.53383]
[1777685574248,28.36,78358.97,2.2,0.91593,9e-05,9.53383]
[1777685574336,28.36,78358.97,2.2,0.91593,9e-05,9.53383]
[1777685575832,28.36,78361.07,2.2,0.91612,9e-05,9.51841]
[1777685576077,28.36,78361.07,2.2,0.91612,9e-05,9.51841]
[1777685577559,28.36,78362.19,2.2,0.91622,9e-05,9.5102]
[1777685577519,28.36,78368.25,2.2,0.91675,9e-05,9.46565]
[1777685577580,28.36,78368.25,2.2,0.91675,9e-05,9.46565]
[1777685578526,28.36,78371.59,2.2,0.91704,9e-05,9.44123]
[1777685579533,28.36,78376.13,2.2,0.91743,9e-05,9.40808]
[1777685580279,28.36,78376.13,2.2,0.91743,9e-05,9.40808]
[1777685580329,28.36,78376.13,2.2,0.91743,9e-05,9.40808]
[1777685584398,28.36,78377.99,2.2,0.91758,9e-05,9.39529]
[1777685584568,28.36,78377.92,2.2,0.91757,9e-05,9.39603]
[1777685584583,28.36,78377.92,2.2,0.91757,9e-05,9.39603]
[1777685585374,28.36,78377.92,2.2,0.91757,9e-05,9.39603]
[1777685585395,28.36,78377.92,2.2,0.91757,9e-05,9.39624]
[1777685585579,28.36,78377.92,2.2,0.91757,9e-05,9.39624]
[1777685589529,28.36,78380.82,2.2,0.91782,9e-05,9.37548]
[1777685589580,28.36,78384.97,2.2,0.91817,9e-05,9.34537]
[1777685589769,28.37,78386.17,2.2,0.91827,9e-05,9.33689]
[1777685590780,28.37,78386.17,2.2,0.91827,9e-05,9.33689]
[1777685590841,28.37,78386.17,2.2,0.91827,9e-05,9.33689]
[1777685596010,28.37,78386.38,2.2,0.91827,9e-05,9.33683]
[1777685596077,28.37,78386.38,2.2,0.91827,9e-05,9.33683]
[1777685596178,28.37,78392.37,2.2,0.91879,9e-05,9.29342]
[1777685598400,28.37,78393.5,2.2,0.91888,9e-05,9.28553]
[1777685598585,28.37,78393.5,2.2,0.91888,9e-05,9.28553]
[1777685600681,28.37,78402.09,2.2,0.9196,9e-05,9.22451]
[1777685601688,28.37,78421.89,2.2,0.92126,8e-05,9.08178]
[1777685602695,28.37,78419.18,2.2,0.92103,8e-05,9.102]
[1777685605716,28.38,78425.35,2.2,0.92152,8e-05,9.05954]
[1777685607591,28.38,78425.35,2.2,0.92152,8e-05,9.05954]
[1777685607730,28.38,78422.93,2.2,0.9213,8e-05,9.07843]
[1777685609344,28.38,78422.93,2.2,0.9213,8e-05,9.07843]
[1777685609444,28.38,78417.42,2.2,0.92082,8e-05,9.11949]
[1777685611540,28.38,78416.5,2.2,0.92075,8e-05,9.12613]
[1777685611578,28.38,78416.5,2.2,0.92075,8e-05,9.12613]
[1777685611544,28.38,78412.85,2.2,0.92046,8e-05,9.1496]
[1777685613333,28.38,78411.47,2.2,0.92034,8e-05,9.15957]
[1777685613350,28.38,78411.61,2.2,0.92034,8e-05,9.15915]
[1777685617146,28.39,78410.15,2.2,0.9202,8e-05,9.17149]
[1777685617836,28.39,78411.39,2.2,0.9203,8e-05,9.16312]
[1777685618076,28.39,78411.39,2.2,0.9203,8e-05,9.16312]
[1777685619335,28.39,78412.15,2.2,0.92036,8e-05,9.15824]
[1777685619367,28.39,78413.24,2.2,0.92044,8e-05,9.15098]
[1777685625079,28.39,78415.15,2.2,0.92056,8e-05,9.14041]
[1777685625333,28.39,78415.15,2.2,0.92056,8e-05,9.14041]
[1777685630892,28.4,78415.13,2.2,0.92051,8e-05,9.14517]
[1777685635927,28.41,78414.17,2.2,0.92039,8e-05,9.15537]
[1777685639955,28.41,78419.15,2.2,0.92078,8e-05,9.12206]
[1777685641022,28.41,78419.15,2.2,0.92078,8e-05,9.12206]
[1777685641079,28.41,78419.15,2.2,0.92078,8e-05,9.12206]
[1777685641348,28.41,78419.15,2.2,0.92078,8e-05,9.12206]
[1777685641418,28.41,78418.23,2.2,0.9207,8e-05,9.12941]
[1777685643983,28.42,78422.53,2.2,0.92103,8e-05,9.10052]
[1777685645377,28.42,78422.53,2.2,0.92103,8e-05,9.10052]
[1777685645585,28.42,78422.53,2.2,0.92103,8e-05,9.10052]
[1777685650480,28.42,78421.42,2.2,0.9209,8e-05,9.11233]
[1777685650583,28.42,78421.42,2.2,0.9209,8e-05,9.11233]
[1777685651234,28.42,78420.92,2.2,0.92084,8e-05,9.11739]
[1777685651331,28.42,78420.92,2.2,0.92084,8e-05,9.11739]
[1777685651482,28.42,78421.37,2.2,0.92087,8e-05,9.11488]
[1777685655063,28.43,78427.97,2.2,0.92139,8e-05,9.06962]
[1777685656288,28.43,78427.97,2.2,0.92139,8e-05,9.06962]
[1777685656331,28.43,78427.97,2.2,0.92139,8e-05,9.06962]
[1777685662113,28.5,78426.29,2.2,0.92074,8e-05,9.12683]
[1777685667149,28.55,78427.63,2.2,0.92047,8e-05,9.15047]
[1777685668574,28.55,78427.63,2.2,0.92047,8e-05,9.15047]
[1777685668830,28.56,78427.44,2.2,0.92038,8e-05,9.15824]
[1777685670232,28.57,78427.44,2.2,0.9203,8e-05,9.16449]
[1777685670325,28.57,78427.44,2.2,0.9203,8e-05,9.16449]
[1777685670404,28.58,78427.18,2.2,0.92021,8e-05,9.17249]
[1777685676212,28.6,78424.52,2.2,0.91992,8e-05,9.19644]
[1777685678078,28.6,78423.1,2.2,0.91979,8e-05,9.20722]
[1777685678333,28.6,78423.1,2.2,0.91979,8e-05,9.20722]
[1777685683447,28.61,78428.09,2.2,0.92012,8e-05,9.17948]
[1777685683586,28.61,78428.09,2.2,0.92012,8e-05,9.17948]
[1777685685469,28.62,78427.79,2.2,0.92002,8e-05,9.18808]
[1777685685588,28.62,78427.79,2.2,0.92002,8e-05,9.18808]
[1777685685570,28.62,78424.32,2.2,0.91971,8e-05,9.21413]
[1777685691317,28.63,78423.38,2.2,0.9196,8e-05,9.22352]
[1777685693103,28.63,78423.48,2.2,0.91961,8e-05,9.22332]
[1777685693324,28.63,78423.48,2.2,0.91961,8e-05,9.22332]
[1777685697517,28.63,78419.26,2.2,0.91922,8e-05,9.25579]
[1777685697589,28.63,78419.26,2.2,0.91922,8e-05,9.25579]
[1777685697618,28.63,78419.4,2.2,0.91923,8e-05,9.25578]
[1777685701467,28.64,78418.52,2.2,0.91914,8e-05,9.26308]
[1777685701579,28.64,78418.52,2.2,0.91914,8e-05,9.26308]
[1777685705459,28.64,78415.46,2.2,0.91886,8e-05,9.28699]
[1777685705576,28.64,78415.46,2.2,0.91886,8e-05,9.28699]
[1777685707956,28.65,78409.88,2.2,0.91833,9e-05,9.33218]
[1777685708084,28.65,78409.88,2.2,0.91833,9e-05,9.33218]
[1777685708446,28.65,78409.81,2.2,0.91832,9e-05,9.33305]
[1777685713480,28.65,78403.34,2.2,0.91774,9e-05,9.38166]
[1777685714488,28.65,78398.9,2.2,0.91736,9e-05,9.4142]
[1777685715642,28.65,78398.9,2.2,0.91736,9e-05,9.4142]
[1777685715495,28.65,78396.55,2.2,0.91715,9e-05,9.43178]
[1777685715832,28.65,78396.55,2.2,0.91715,9e-05,9.43178]
[1777685716502,28.65,78391.97,2.2,0.91675,9e-05,9.46508]
[1777685717509,28.65,78382.31,2.2,0.91591,9e-05,9.5357]
[1777685718516,28.66,78378.94,2.2,0.91553,9e-05,9.5674]
[1777685720312,28.66,78381.14,2.2,0.91572,9e-05,9.5518]
[1777685720335,28.66,78381.14,2.2,0.91572,9e-05,9.5518]
[1777685724725,28.67,78378.81,2.2,0.91549,9e-05,9.57116]
[1777685724827,28.67,78378.81,2.2,0.91549,9e-05,9.57116]
[1777685727578,28.67,78379.56,2.2,0.91554,9e-05,9.56697]
[1777685730635,28.67,78379.36,2.2,0.91552,9e-05,9.56885]
[1777685730648,28.67,78374.56,2.2,0.91509,9e-05,9.60479]
[1777685731609,28.67,78365.2,2.2,0.91429,9e-05,9.66958]
[1777685732615,28.67,78364.89,2.2,0.91426,9e-05,9.67211]
[1777685734370,28.67,78362.73,2.2,0.91407,9e-05,9.68822]
[1777685739665,28.67,78359.76,2.2,0.91379,9e-05,9.71119]
[1777685743369,28.68,78359.96,2.2,0.9138,9e-05,9.71025]
[1777685743578,28.68,78359.96,2.2,0.9138,9e-05,9.71025]
[1777685745735,28.68,78362.06,2.2,0.91398,9e-05,9.69537]
[1777685745834,28.68,78362.06,2.2,0.91398,9e-05,9.69537]
[1777685746718,28.68,78361.22,2.2,0.9139,9e-05,9.70175]
[1777685747888,28.68,78361.1,2.2,0.91389,9e-05,9.70282]
[1777685748082,28.68,78361.1,2.2,0.91389,9e-05,9.70282]
[1777685753767,28.68,78356.6,2.2,0.91348,9e-05,9.73688]
[1777685758802,28.68,78356.78,2.2,0.91352,9e-05,9.73373]
[1777685761991,28.67,78360.44,2.2,0.91385,9e-05,9.70611]
[1777685762086,28.67,78360.44,2.2,0.91385,9e-05,9.70611]
[1777685764720,28.67,78360.87,2.2,0.9139,9e-05,9.70234]
[1777685764830,28.67,78360.87,2.2,0.9139,9e-05,9.70234]
[1777685764849,28.67,78360.84,2.2,0.9139,9e-05,9.70196]
[1777685766942,28.67,78361.81,2.2,0.91399,9e-05,9.69453]
[1777685767076,28.67,78361.81,2.2,0.91399,9e-05,9.69453]
[1777685767870,28.67,78371.4,2.2,0.91484,9e-05,9.62358]
[1777685771132,28.67,78372.95,2.2,0.91498,9e-05,9.61188]
[1777685771326,28.67,78372.95,2.2,0.91498,9e-05,9.61188]
[1777685774919,28.67,78377.26,2.2,0.91537,9e-05,9.57951]
[1777685776603,28.67,78377.26,2.2,0.91537,9e-05,9.57951]
[1777685776692,28.67,78378.35,2.2,0.91547,9e-05,9.57129]
[1777685776835,28.67,78378.35,2.2,0.91547,9e-05,9.57129]
[1777685778399,28.67,78378.78,2.2,0.91551,9e-05,9.56814]
[1777685778575,28.67,78378.78,2.2,0.91551,9e-05,9.56814]
[1777685778947,28.67,78381.37,2.2,0.91574,9e-05,9.54901]
[1777685783167,28.67,78379.21,2.2,0.91555,9e-05,9.56447]
[1777685783331,28.67,78379.21,2.2,0.91555,9e-05,9.56447]
[1777685784577,28.67,78379.83,2.2,0.91561,9e-05,9.5598]
[1777685784677,28.67,78379.96,2.2,0.91562,9e-05,9.55858]
[1777685784838,28.67,78379.96,2.2,0.91562,9e-05,9.55858]
[1777685790027,28.67,78380.84,2.2,0.91571,9e-05,9.55148]
[1777685793801,28.67,78381.23,2.2,0.91578,9e-05,9.54402]
[1777685793828,28.67,78381.23,2.2,0.91578,9e-05,9.54402]
[1777685796065,28.66,78375.53,2.2,0.91528,9e-05,9.58524]
[1777685798354,28.66,78375.46,2.2,0.91528,9e-05,9.58555]
[1777685798579,28.66,78375.46,2.2,0.91528,9e-05,9.58555]
[1777685798748,28.66,78375.46,2.2,0.91528,9e-05,9.58555]
[1777685798680,28.66,78375.13,2.2,0.91526,9e-05,9.58754]
[1777685798830,28.66,78375.13,2.2,0.91526,9e-05,9.58754]
[1777685801101,28.66,78370.41,2.2,0.91485,9e-05,9.62167]
[1777685803031,28.66,78370.5,2.2,0.91486,9e-05,9.62075]
[1777685803086,28.66,78370.5,2.2,0.91486,9e-05,9.62075]
[1777685804596,28.66,78369.6,2.2,0.91478,9e-05,9.62709]
[1777685804639,28.66,78368.44,2.2,0.91469,9e-05,9.63504]
[1777685804829,28.66,78368.44,2.2,0.91469,9e-05,9.63504]
[1777685810330,28.66,78368.99,2.2,0.91475,9e-05,9.62981]
[1777685815796,28.66,78369.32,2.2,0.91479,9e-05,9.62603]
[1777685821243,28.65,78369.11,2.2,0.9148,9e-05,9.62565]
[1777685827282,28.65,78369.38,2.2,0.91484,9e-05,9.62199]
[1777685830695,28.65,78368.4,2.2,0.91476,9e-05,9.62862]
[1777685830827,28.65,78369.05,2.2,0.91483,9e-05,9.62328]
[1777685833389,28.65,78369.23,2.2,0.91484,9e-05,9.62196]
[1777685833591,28.65,78369.23,2.2,0.91484,9e-05,9.62196]
[1777685833627,28.65,78369.23,2.2,0.91485,9e-05,9.62111]
[1777685838613,28.65,78369.23,2.2,0.91485,9e-05,9.62111]
[1777685838831,28.65,78369.23,2.2,0.91487,9e-05,9.61972]
[1777685845408,28.64,78371.42,2.2,0.91508,9e-05,9.60215]
[1777685850444,28.64,78369.23,2.2,0.9149,9e-05,9.61682]
[1777685852237,28.64,78368.85,2.2,0.91491,9e-05,9.61512]
[1777685852328,28.64,78368.85,2.2,0.91491,9e-05,9.61512]
[1777685854958,28.64,78368.97,2.2,0.91492,9e-05,9.61396]
[1777685855079,28.64,78368.97,2.2,0.91492,9e-05,9.61396]
[1777685855479,28.64,78368.33,2.2,0.91487,9e-05,9.61782]
[1777685857766,28.64,78368.51,2.2,0.91489,9e-05,9.61623]
[1777685858324,28.64,78368.68,2.2,0.91491,9e-05,9.6147]
[1777685863535,28.64,78368.55,2.2,0.91492,9e-05,9.61398]
[1777685868570,28.63,78368.72,2.2,0.91495,9e-05,9.61135]
[1777685873548,28.63,78368.67,2.2,0.91495,9e-05,9.6109]
[1777685874339,28.63,78364.85,2.2,0.91462,9e-05,9.6384]
[1777685877193,28.63,78363.86,2.2,0.91455,9e-05,9.64477]
[1777685877337,28.63,78363.86,2.2,0.91455,9e-05,9.64477]
[1777685877633,28.63,78363.82,2.2,0.91455,9e-05,9.64474]
[1777685882668,28.63,78365.45,2.2,0.91471,9e-05,9.63093]
[1777685888328,28.62,78367.1,2.2,0.91487,9e-05,9.61771]
[1777685892854,28.62,78366.77,2.2,0.91486,9e-05,9.61906]
[1777685892914,28.62,78369.11,2.2,0.91507,9e-05,9.60135]
[1777685893080,28.62,78369.11,2.2,0.91507,9e-05,9.60135]
[1777685893744,28.62,78369.43,2.2,0.9151,9e-05,9.59877]
[1777685898780,28.62,78369.44,2.2,0.91511,9e-05,9.59752]
[1777685900592,28.62,78369.44,2.2,0.91511,9e-05,9.59752]
[1777685900597,28.62,78369.44,2.2,0.91511,9e-05,9.59752]
[1777685900830,28.62,78369.44,2.2,0.91511,9e-05,9.59752]
[1777685900663,28.62,78369.44,2.2,0.91512,9e-05,9.59728]
[1777685905828,28.62,78370.39,2.2,0.91522,9e-05,9.58891]
[1777685908673,28.62,78370.17,2.2,0.9152,9e-05,9.59007]
[1777685908739,28.62,78370.17,2.2,0.9152,9e-05,9.59007]
[1777685908835,28.62,78370.17,2.2,0.9152,9e-05,9.59007]
[1777685908850,28.62,78369.86,2.2,0.91518,9e-05,9.59211]
[1777685913885,28.61,78369.65,2.2,0.91521,9e-05,9.58829]
[1777685918920,28.61,78369.65,2.2,0.91522,9e-05,9.58714]
[1777685923954,28.61,78367.8,2.2,0.91507,9e-05,9.59955]
[1777685927196,28.61,78365.95,2.2,0.91491,9e-05,9.61261]
[1777685927305,28.61,78365.95,2.2,0.91491,9e-05,9.61261]
[1777685927338,28.61,78365.95,2.2,0.91491,9e-05,9.61261]
[1777685927406,28.61,78365.47,2.2,0.91487,9e-05,9.61587]
[1777685928931,28.61,78364.22,2.2,0.91477,9e-05,9.62479]
[1777685929080,28.61,78364.22,2.2,0.91477,9e-05,9.62479]
[1777685935736,28.61,78360.09,2.2,0.91442,9e-05,9.65345]
[1777685935828,28.61,78360.09,2.2,0.91442,9e-05,9.65345]
[1777685935837,28.6,78352.08,2.2,0.91372,9e-05,9.71177]
[1777685936323,28.6,78352.08,2.2,0.91372,9e-05,9.71177]
[1777685936580,28.6,78352.08,2.2,0.91372,9e-05,9.71177]
[1777685936680,28.6,78351.88,2.2,0.9137,9e-05,9.71325]
[1777685942086,28.6,78352.86,2.2,0.91382,9e-05,9.70363]
[1777685944103,28.6,78358.73,2.2,0.91435,9e-05,9.65967]
[1777685947050,28.6,78359.37,2.2,0.91441,9e-05,9.6544]
[1777685947081,28.6,78359.37,2.2,0.91441,9e-05,9.6544]
[1777685952158,28.6,78358.87,2.2,0.91438,9e-05,9.65652]
[1777685957195,28.59,78361.61,2.2,0.91464,9e-05,9.63516]
[1777685959553,28.59,78361.61,2.2,0.91464,9e-05,9.63516]
[1777685959584,28.59,78361.61,2.2,0.91464,9e-05,9.63516]
[1777685959645,28.59,78361.5,2.2,0.91464,9e-05,9.63556]
[1777685964243,28.59,78355.1,2.2,0.91408,9e-05,9.6816]
[1777685966070,28.59,78351.64,2.2,0.91378,9e-05,9.70687]
[1777685966090,28.59,78351.64,2.2,0.91378,9e-05,9.70687]
[1777685966185,28.59,78351.64,2.2,0.91378,9e-05,9.70687]
[1777685966335,28.59,78351.64,2.2,0.91378,9e-05,9.70687]
[1777685966428,28.59,78351.98,2.2,0.91381,9e-05,9.70406]
[1777685969278,28.59,78347.83,2.2,0.91345,9e-05,9.73385]
[1777685971795,28.59,78347.95,2.2,0.91346,9e-05,9.73264]
[1777685971836,28.59,78347.95,2.2,0.91346,9e-05,9.73264]
[1777685971891,28.59,78347.95,2.2,0.91346,9e-05,9.73264]
[1777685971889,28.59,78347.99,2.2,0.91351,9e-05,9.72749]
[1777685972079,28.59,78347.99,2.2,0.91351,9e-05,9.72749]
[1777685973601,28.59,78348.79,2.2,0.91358,9e-05,9.72158]
[1777685973834,28.59,78348.79,2.2,0.91358,9e-05,9.72158]
[1777685973932,28.59,78358.99,2.2,0.91449,9e-05,9.64586]
[1777685975013,28.59,78358.6,2.2,0.91446,9e-05,9.64873]
[1777685975088,28.59,78358.6,2.2,0.91446,9e-05,9.64873]
[1777685975320,28.59,78358.96,2.2,0.91449,9e-05,9.64589]
[1777685978619,28.59,78359.59,2.2,0.91455,9e-05,9.64089]
[1777685978832,28.59,78359.59,2.2,0.91455,9e-05,9.64089]
[1777685988411,28.58,78360.22,2.2,0.91463,9e-05,9.63442]
[1777685991953,28.58,78360.26,2.2,0.91464,9e-05,9.63381]
[1777685992085,28.58,78360.29,2.2,0.91464,9e-05,9.63343]
[1777685992115,28.58,78360.29,2.2,0.91464,9e-05,9.63343]
[1777685992334,28.58,78360.29,2.2,0.91464,9e-05,9.63343]
[1777685992439,28.58,78360.25,2.2,0.91464,9e-05,9.63357]
[1777685997474,28.58,78362.2,2.2,0.91482,9e-05,9.61847]
[1777685999488,28.58,78358.23,2.2,0.91447,9e-05,9.6474]
[1777686001640,28.58,78357.0,2.2,0.91437,9e-05,9.65629]
[1777686001846,28.58,78357.0,2.2,0.91437,9e-05,9.65629]
[1777686001955,28.58,78357.0,2.2,0.91437,9e-05,9.65629]
[1777686001934,28.58,78351.04,2.2,0.91384,9e-05,9.69981]
[1777686002080,28.58,78351.04,2.2,0.91384,9e-05,9.69981]
[1777686003924,28.58,78351.86,2.2,0.91391,9e-05,9.69375]
[1777686004081,28.58,78349.99,2.2,0.91375,9e-05,9.70707]
[1777686006568,28.58,78347.68,2.2,0.91355,9e-05,9.72388]
[1777686006580,28.58,78347.68,2.2,0.91355,9e-05,9.72388]
[1777686006745,28.58,78347.68,2.2,0.91355,9e-05,9.72388]
[1777686006841,28.58,78347.68,2.2,0.91355,9e-05,9.72388]
[1777686006922,28.58,78347.68,2.2,0.91356,9e-05,9.72332]
[1777686008551,28.58,78342.94,2.2,0.91314,9e-05,9.75811]
[1777686009557,28.58,78335.98,2.2,0.91251,9e-05,9.80937]
[1777686011572,28.58,78338.36,2.2,0.91273,9e-05,9.79137]
[1777686012433,28.58,78338.36,2.2,0.91273,9e-05,9.79137]
[1777686012578,28.58,78338.36,2.2,0.91273,9e-05,9.79137]
[1777686012579,28.58,78339.6,2.2,0.91285,9e-05,9.78179]
[1777686013812,28.58,78339.6,2.2,0.91285,9e-05,9.78179]
[1777686013829,28.58,78339.6,2.2,0.91285,9e-05,9.78179]
[1777686016013,28.58,78339.75,2.2,0.91286,9e-05,9.78058]
[1777686016078,28.58,78339.75,2.2,0.91286,9e-05,9.78058]
[1777686019401,28.57,78339.22,2.2,0.91283,9e-05,9.78338]
[1777686019585,28.57,78339.22,2.2,0.91283,9e-05,9.78338]
[1777686019680,28.57,78339.22,2.2,0.91283,9e-05,9.783]
[1777686026677,28.57,78337.12,2.2,0.91268,9e-05,9.79591]
[1777686030341,28.57,78339.39,2.2,0.91289,9e-05,9.77868]
[1777686030580,28.57,78339.39,2.2,0.91289,9e-05,9.77868]
[1777686035740,28.56,78339.22,2.2,0.91294,9e-05,9.77279]
[1777686037754,28.56,78334.73,2.2,0.91254,9e-05,9.80538]
[1777686039663,28.56,78334.89,2.2,0.91255,9e-05,9.80434]
[1777686039831,28.56,78334.89,2.2,0.91255,9e-05,9.80434]
[1777686039879,28.56,78334.89,2.2,0.91255,9e-05,9.80434]
[1777686039930,28.56,78334.8,2.2,0.91254,9e-05,9.80521]
[1777686040092,28.56,78334.8,2.2,0.91254,9e-05,9.80521]
[1777686045455,28.56,78335.77,2.2,0.91263,9e-05,9.79841]
[1777686045585,28.56,78335.77,2.2,0.91263,9e-05,9.79841]
[1777686050845,28.56,78334.6,2.2,0.91251,9e-05,9.8076]
[1777686055880,28.56,78331.83,2.2,0.91226,9e-05,9.82849]
[1777686057327,28.56,78331.7,2.2,0.91225,9e-05,9.82949]
[1777686057580,28.56,78331.7,2.2,0.91225,9e-05,9.82949]
[1777686057616,28.56,78331.7,2.2,0.91225,9e-05,9.82949]
[1777686057832,28.56,78331.7,2.2,0.91225,9e-05,9.82949]
[1777686057931,28.56,78331.7,2.2,0.91225,9e-05,9.82953]
[1777686063936,28.57,78329.89,2.2,0.91208,9e-05,9.84305]
[1777686065762,28.56,78328.87,2.2,0.91199,9e-05,9.85059]
[1777686065830,28.56,78328.87,2.2,0.91199,9e-05,9.85059]
[1777686066300,28.56,78328.87,2.2,0.91199,9e-05,9.85059]
[1777686066329,28.56,78328.87,2.2,0.91199,9e-05,9.85059]
[1777686066957,28.56,78328.9,2.2,0.912,9e-05,9.85028]
[1777686071992,28.56,78327.33,2.2,0.91186,9e-05,9.86168]
[1777686076904,28.56,78328.66,2.2,0.91198,9e-05,9.85143]
[1777686077027,28.56,78329.02,2.2,0.91201,9e-05,9.84868]
[1777686077082,28.56,78329.02,2.2,0.91201,9e-05,9.84868]
[1777686077594,28.56,78329.02,2.2,0.91201,9e-05,9.84868]
[1777686077830,28.56,78329.02,2.2,0.91201,9e-05,9.84868]
[1777686078034,28.56,78329.4,2.2,0.91205,9e-05,9.84579]
[1777686083072,28.56,78331.32,2.2,0.91223,9e-05,9.83119]
[1777686085275,28.56,78331.32,2.2,0.91223,9e-05,9.83119]
[1777686085337,28.56,78331.32,2.2,0.91223,9e-05,9.83119]
[1777686092132,28.56,78330.85,2.2,0.91223,9e-05,9.82984]
[1777686095138,28.56,78330.81,2.2,0.91222,9e-05,9.82997]
[1777686095328,28.56,78330.81,2.2,0.91222,9e-05,9.82997]
[1777686095861,28.56,78330.81,2.2,0.91222,9e-05,9.82997]
[1777686096083,28.56,78330.81,2.2,0.91222,9e-05,9.82997]
[1777686095930,28.56,78330.81,2.2,0.91223,9e-05,9.82981]
[1777686101195,28.56,78328.64,2.2,0.91204,9e-05,9.84545]
[1777686103438,28.56,78328.63,2.2,0.91204,9e-05,9.84541]
[1777686103584,28.56,78328.63,2.2,0.91204,9e-05,9.84541]
[1777686112272,28.56,78328.63,2.2,0.91205,9e-05,9.84425]
[1777686115965,28.56,78325.98,2.2,0.91181,9e-05,9.86372]
[1777686116086,28.56,78325.98,2.2,0.91181,9e-05,9.86372]
[1777686116064,28.56,78325.98,2.2,0.91182,9e-05,9.86343]
[1777686116389,28.56,78325.98,2.2,0.91182,9e-05,9.86343]
[1777686116581,28.56,78325.98,2.2,0.91182,9e-05,9.86343]
[1777686116618,28.56,78325.74,2.2,0.91179,9e-05,9.86522]
[1777686123349,28.56,78326.58,2.2,0.91189,9e-05,9.85749]
[1777686125997,28.56,78326.58,2.2,0.91189,9e-05,9.85749]
[1777686126082,28.56,78326.58,2.2,0.91189,9e-05,9.85749]
[1777686126020,28.55,78326.58,2.2,0.91191,9e-05,9.85558]
[1777686126383,28.55,78326.58,2.2,0.91191,9e-05,9.85558]
[1777686126580,28.55,78326.58,2.2,0.91191,9e-05,9.85558]
[1777686126606,28.55,78326.27,2.2,0.91188,9e-05,9.85788]
[1777686132412,28.55,78328.01,2.2,0.91208,9e-05,9.84124]
[1777686133488,28.55,78328.01,2.2,0.91208,9e-05,9.84124]
[1777686133586,28.55,78328.01,2.2,0.91208,9e-05,9.84124]
[1777686133704,28.55,78328.01,2.2,0.91208,9e-05,9.84124]
[1777686133832,28.55,78328.01,2.2,0.91208,9e-05,9.84124]
[1777686133935,28.55,78327.47,2.2,0.91204,9e-05,9.84516]
[1777686139461,28.54,78326.94,2.2,0.91201,9e-05,9.84748]
[1777686144496,28.54,78329.12,2.2,0.91221,9e-05,9.83077]
[1777686151203,28.54,78329.12,2.2,0.91221,9e-05,9.83077]
[1777686151332,28.54,78329.12,2.2,0.91221,9e-05,9.83077]
[1777686151549,28.54,78329.12,2.2,0.91221,9e-05,9.83077]
[1777686151579,28.54,78329.12,2.2,0.91221,9e-05,9.83077]
[1777686151651,28.54,78329.12,2.2,0.91225,9e-05,9.82608]
[1777686155723,28.54,78329.36,2.2,0.91227,9e-05,9.82411]
[1777686155834,28.54,78329.36,2.2,0.91227,9e-05,9.82411]
[1777686155884,28.54,78329.36,2.2,0.91227,9e-05,9.82411]
[1777686156087,28.54,78329.36,2.2,0.91227,9e-05,9.82411]
[1777686155928,28.54,78331.05,2.2,0.91243,9e-05,9.81098]
[1777686161618,28.54,78333.03,2.2,0.91262,9e-05,9.79567]
[1777686169670,28.54,78333.03,2.2,0.91262,9e-05,9.79558]
[1777686170821,28.54,78333.03,2.2,0.91262,9e-05,9.79558]
[1777686171086,28.54,78333.03,2.2,0.91262,9e-05,9.79558]
[1777686170923,28.54,78333.1,2.2,0.91263,9e-05,9.79504]
[1777686171325,28.54,78333.1,2.2,0.91263,9e-05,9.79504]
[1777686171582,28.54,78333.1,2.2,0.91263,9e-05,9.79504]
[1777686171686,28.54,78331.9,2.2,0.91252,9e-05,9.80395]
[1777686177728,28.54,78332.85,2.2,0.91261,9e-05,9.79676]
[1777686180266,28.54,78330.25,2.2,0.91237,9e-05,9.81604]
[1777686180331,28.54,78330.25,2.2,0.91237,9e-05,9.81604]
[1777686180749,28.54,78329.56,2.2,0.91231,9e-05,9.82112]
[1777686181542,28.54,78329.56,2.2,0.91231,9e-05,9.82112]
[1777686181588,28.54,78329.56,2.2,0.91231,9e-05,9.82112]
[1777686183694,28.54,78328.56,2.2,0.91222,9e-05,9.82844]
[1777686183833,28.54,78328.56,2.2,0.91222,9e-05,9.82844]
[1777686183884,28.54,78321.43,2.2,0.91157,9e-05,9.88148]
[1777686184887,28.54,78321.43,2.2,0.91157,9e-05,9.88148]
[1777686185080,28.54,78321.43,2.2,0.91157,9e-05,9.88148]
[1777686185093,28.54,78320.51,2.2,0.91149,9e-05,9.88805]
[1777686190819,28.54,78320.66,2.2,0.91152,9e-05,9.88622]
[1777686196360,28.54,78320.87,2.2,0.91154,9e-05,9.88426]
[1777686196575,28.54,78320.87,2.2,0.91154,9e-05,9.88426]
[1777686201896,28.54,78319.61,2.2,0.91144,9e-05,9.89275]
[1777686206931,28.53,78320.71,2.2,0.91154,9e-05,9.88401]
[1777686209824,28.53,78323.51,2.2,0.9118,9e-05,9.86293]
[1777686210077,28.53,78323.51,2.2,0.9118,9e-05,9.86293]
[1777686210150,28.53,78325.02,2.2,0.91194,9e-05,9.85155]
[1777686210669,28.53,78325.02,2.2,0.91194,9e-05,9.85155]
[1777686210829,28.53,78325.02,2.2,0.91194,9e-05,9.85155]
[1777686215994,28.53,78325.54,2.2,0.91202,9e-05,9.8433]
[1777686228060,28.53,78325.15,2.2,0.91199,9e-05,9.8461]
[1777686228077,28.53,78325.15,2.2,0.91199,9e-05,9.8461]
[1777686228152,28.53,78325.15,2.2,0.91199,9e-05,9.84586]
[1777686228843,28.53,78325.15,2.2,0.91199,9e-05,9.84586]
[1777686229078,28.53,78325.15,2.2,0.91199,9e-05,9.84586]
[1777686234121,28.53,78324.69,2.2,0.91195,9e-05,9.84911]
[1777686239156,28.53,78324.69,2.2,0.91195,9e-05,9.84894]
[1777686244191,28.53,78323.9,2.2,0.91188,9e-05,9.85464]
[1777686247469,28.53,78323.4,2.2,0.91184,9e-05,9.85822]
[1777686247578,28.53,78323.4,2.2,0.91184,9e-05,9.85822]
[1777686248219,28.53,78323.53,2.2,0.91185,9e-05,9.8572]
[1777686248499,28.53,78323.53,2.2,0.91185,9e-05,9.8572]
[1777686248580,28.53,78323.53,2.2,0.91185,9e-05,9.8572]
[1777686253160,28.53,78325.67,2.2,0.91205,9e-05,9.84109]
[1777686253330,28.53,78325.67,2.2,0.91205,9e-05,9.84109]
[1777686253389,28.53,78324.02,2.2,0.9119,9e-05,9.85336]
[1777686256969,28.53,78323.45,2.2,0.91185,9e-05,9.85751]
[1777686257078,28.53,78323.45,2.2,0.91185,9e-05,9.85751]
[1777686262320,28.53,78322.31,2.2,0.91175,9e-05,9.86564]
[1777686263426,28.53,78322.31,2.2,0.91175,9e-05,9.86564]
[1777686263587,28.53,78322.31,2.2,0.91175,9e-05,9.86564]
[1777686263633,28.53,78322.41,2.2,0.91176,9e-05,9.86483]
[1777686264422,28.53,78322.41,2.2,0.91176,9e-05,9.86483]
[1777686264577,28.53,78322.41,2.2,0.91176,9e-05,9.86483]
[1777686271128,28.53,78322.41,2.2,0.91176,9e-05,9.86448]
[1777686271176,28.53,78323.0,2.2,0.91185,9e-05,9.85565]
[1777686271330,28.53,78323.0,2.2,0.91185,9e-05,9.85565]
[1777686272072,28.53,78323.0,2.2,0.91185,9e-05,9.85565]
[1777686272174,28.53,78322.66,2.2,0.91182,9e-05,9.85811]
[1777686272331,28.53,78322.66,2.2,0.91182,9e-05,9.85811]
[1777686278126,28.53,78321.98,2.2,0.91176,9e-05,9.86293]
[1777686278334,28.53,78321.82,2.2,0.91175,9e-05,9.86398]
[1777686283907,28.53,78322.98,2.2,0.91186,9e-05,9.85507]
[1777686284078,28.53,78322.98,2.2,0.91186,9e-05,9.85507]
[1777686284129,28.53,78322.79,2.2,0.91184,9e-05,9.85642]
[1777686285052,28.53,78322.79,2.2,0.91184,9e-05,9.85642]
[1777686285077,28.53,78322.79,2.2,0.91184,9e-05,9.85642]
[1777686290517,28.53,78327.38,2.2,0.91226,9e-05,9.82165]
[1777686291524,28.53,78355.24,2.2,0.91476,9e-05,9.61532]
[1777686292530,28.53,78360.62,2.2,0.91525,9e-05,9.575]
[1777686293538,28.53,78365.89,2.2,0.91571,9e-05,9.53614]
[1777686296259,28.53,78366.46,2.2,0.91576,9e-05,9.53182]
[1777686296337,28.53,78366.77,2.2,0.91579,9e-05,9.52954]
[1777686296464,28.53,78366.77,2.2,0.91579,9e-05,9.52949]
[1777686300588,28.53,78362.32,2.2,0.9154,9e-05,9.56199]
[1777686301595,28.53,78345.62,2.2,0.91391,9e-05,9.68553]
[1777686302602,28.53,78345.07,2.2,0.91386,9e-05,9.68982]
[1777686303694,28.53,78345.07,2.2,0.91386,9e-05,9.68982]
[1777686303831,28.53,78345.07,2.2,0.91386,9e-05,9.68982]
[1777686306183,28.53,78346.28,2.2,0.91398,9e-05,9.68028]
[1777686306283,28.53,78341.46,2.2,0.91354,9e-05,9.71635]
[1777686307953,28.53,78337.76,2.2,0.91321,9e-05,9.74377]
[1777686308082,28.53,78337.76,2.2,0.91321,9e-05,9.74377]
[1777686308330,28.53,78340.56,2.2,0.91346,9e-05,9.72332]
[1777686308644,28.53,78341.42,2.2,0.91353,9e-05,9.71695]
[1777686310392,28.53,78340.46,2.2,0.91345,9e-05,9.72423]
[1777686310663,28.53,78344.55,2.2,0.91381,9e-05,9.69412]
[1777686312089,28.53,78344.55,2.2,0.91381,9e-05,9.69412]
[1777686312332,28.53,78344.12,2.2,0.91377,9e-05,9.6975]
[1777686312673,28.53,78336.93,2.2,0.91312,9e-05,9.75097]
[1777686313404,28.53,78336.93,2.2,0.91312,9e-05,9.75097]
[1777686313680,28.53,78331.16,2.2,0.9126,9e-05,9.79392]
[1777686315049,28.53,78331.16,2.2,0.9126,9e-05,9.79392]
[1777686315075,28.53,78331.16,2.2,0.9126,9e-05,9.79392]
[1777686315134,28.53,78326.71,2.2,0.9122,9e-05,9.82706]
[1777686315694,28.53,78333.09,2.2,0.91278,9e-05,9.77962]
[1777686316333,28.53,78333.09,2.2,0.91278,9e-05,9.77962]
[1777686316701,28.53,78338.16,2.2,0.91323,9e-05,9.74206]
[1777686318366,28.53,78338.36,2.2,0.91325,9e-05,9.74071]
[1777686318576,28.53,78338.36,2.2,0.91325,9e-05,9.74071]
[1777686320329,28.53,78338.25,2.2,0.91323,9e-05,9.74178]
[1777686320729,28.53,78338.18,2.2,0.91323,9e-05,9.74242]
[1777686322335,28.53,78338.18,2.2,0.91323,9e-05,9.74255]
[1777686322392,28.53,78338.18,2.2,0.91322,9e-05,9.74267]
[1777686327332,28.53,78338.28,2.2,0.91323,9e-05,9.74243]
[1777686327576,28.53,78338.28,2.2,0.91323,9e-05,9.74243]
[1777686332813,28.53,78334.27,2.2,0.91289,9e-05,9.76856]
[1777686334011,28.53,78334.27,2.2,0.91289,9e-05,9.76856]
[1777686334080,28.53,78334.27,2.2,0.91289,9e-05,9.76856]
[1777686334179,28.53,78334.14,2.2,0.91288,9e-05,9.76972]
[1777686336241,28.53,78334.03,2.2,0.91287,9e-05,9.77053]
[1777686336328,28.53,78334.03,2.2,0.91287,9e-05,9.77053]
[1777686342164,28.53,78336.68,2.2,0.9131,9e-05,9.75148]
[1777686345439,28.53,78336.47,2.2,0.91307,9e-05,9.75347]
[1777686345575,28.53,78336.47,2.2,0.91307,9e-05,9.75347]
[1777686345676,28.53,78336.47,2.2,0.91307,9e-05,9.75357]
[1777686350939,28.53,78336.23,2.2,0.91305,9e-05,9.75583]
[1777686355974,28.54,78334.36,2.2,0.91287,9e-05,9.77004]
[1777686366044,28.54,78334.27,2.2,0.91286,9e-05,9.77124]
[1777686371079,28.54,78331.25,2.2,0.91258,9e-05,9.79387]
[1777686376114,28.54,78330.97,2.2,0.91256,9e-05,9.79601]
[1777686378127,28.54,78325.32,2.2,0.91205,9e-05,9.83806]
[1777686383163,28.54,78324.23,2.2,0.91195,9e-05,9.84595]
[1777686388199,28.54,78324.87,2.2,0.91201,9e-05,9.84093]
[1777686393234,28.54,78327.13,2.2,0.91225,9e-05,9.81968]
[1777686398269,28.54,78327.1,2.2,0.91225,9e-05,9.81988]
[1777686404311,28.54,78324.2,2.2,0.91199,9e-05,9.84141]
[1777686409346,28.53,78324.27,2.2,0.91199,9e-05,9.84069]
[1777686415388,28.53,78324.58,2.2,0.91203,9e-05,9.83818]
[1777686420423,28.53,78324.5,2.2,0.91202,9e-05,9.8386]
[1777686425458,28.53,78324.37,2.2,0.91201,9e-05,9.8394]
[1777686432507,28.53,78324.46,2.2,0.91202,9e-05,9.83849]
[1777686438549,28.53,78328.7,2.2,0.91241,9e-05,9.80675]
[1777686443585,28.53,78331.83,2.2,0.91269,9e-05,9.78366]
[1777686448621,28.53,78329.87,2.2,0.91251,9e-05,9.7984]
[1777686454663,28.53,78329.59,2.2,0.91252,9e-05,9.79636]
[1777686459698,28.53,78329.4,2.2,0.9125,9e-05,9.79782]
[1777686465740,28.53,78329.14,2.2,0.91247,9e-05,9.79983]
[1777686471782,28.53,78331.48,2.2,0.91268,9e-05,9.78257]
[1777686476817,28.53,78332.84,2.2,0.9128,9e-05,9.77266]
[1777686481852,28.54,78335.92,2.2,0.91308,9e-05,9.75001]
[1777686486887,28.54,78338.14,2.2,0.91327,9e-05,9.73399]
[1777686491922,28.54,78338.64,2.2,0.91331,9e-05,9.73079]
[1777686496957,28.54,78337.29,2.2,0.91319,9e-05,9.74129]
[1777686504007,28.54,78337.54,2.2,0.9132,9e-05,9.74005]
[1777686509041,28.54,78337.47,2.2,0.91319,9e-05,9.74106]
[1777686515083,28.54,78337.77,2.2,0.91324,9e-05,9.73525]
[1777686520118,28.54,78335.03,2.2,0.91299,9e-05,9.75613]
[1777686525153,28.54,78334.93,2.2,0.91297,9e-05,9.75735]
[1777686531195,28.54,78335.24,2.2,0.913,9e-05,9.75516]
[1777686536230,28.54,78335.58,2.2,0.91305,9e-05,9.75065]
[1777686541265,28.54,78339.93,2.2,0.91347,9e-05,9.7165]
[1777686546299,28.53,78336.0,2.2,0.91314,9e-05,9.74382]
[1777686552341,28.53,78333.65,2.2,0.91295,9e-05,9.75878]
[1777686558384,28.53,78333.17,2.2,0.91293,9e-05,9.76027]
[1777686564426,28.53,78332.73,2.2,0.91289,9e-05,9.76404]
[1777686570468,28.53,78335.16,2.2,0.9131,9e-05,9.74645]
[1777686575503,28.53,78335.24,2.2,0.91314,9e-05,9.74205]
[1777686582552,28.53,78333.26,2.2,0.91295,9e-05,9.7573]
[1777686587587,28.53,78333.88,2.2,0.913,9e-05,9.753]
[1777686595643,28.53,78333.89,2.2,0.91301,9e-05,9.7529]
[1777686600678,28.53,78333.18,2.2,0.91294,9e-05,9.75845]
[1777686610748,28.53,78329.09,2.2,0.91257,9e-05,9.78896]
[1777686616790,28.53,78332.69,2.2,0.91289,9e-05,9.76247]
[1777686620819,28.53,78337.84,2.2,0.91335,9e-05,9.72454]
[1777686626861,28.53,78338.77,2.2,0.91343,9e-05,9.71831]
[1777686631896,28.53,78336.19,2.2,0.91322,9e-05,9.73375]
[1777686636933,28.53,78334.56,2.2,0.91307,9e-05,9.74633]
[1777686644989,28.53,78333.89,2.2,0.913,9e-05,9.7521]
[1777686651040,28.54,78333.4,2.2,0.91295,9e-05,9.75626]
[1777686656075,28.54,78333.52,2.2,0.91295,9e-05,9.75578]
[1777686662117,28.54,78333.81,2.2,0.91297,9e-05,9.75412]
[1777686667152,28.54,78333.33,2.2,0.91293,9e-05,9.75806]
[1777686672187,28.54,78333.22,2.2,0.91291,9e-05,9.7592]
[1777686677222,28.54,78333.03,2.2,0.91289,9e-05,9.76094]
[1777686682257,28.54,78332.97,2.2,0.91288,9e-05,9.7617]
[1777686689306,28.54,78332.78,2.2,0.91286,9e-05,9.7635]
[1777686694341,28.54,78334.89,2.2,0.91308,9e-05,9.7439]
[1777686699376,28.54,78331.16,2.2,0.91274,9e-05,9.77196]
[1777686704416,28.54,78331.17,2.2,0.91274,9e-05,9.77211]
[1777686709451,28.54,78331.32,2.2,0.91275,9e-05,9.77122]
[1777686719521,28.54,78331.58,2.2,0.91276,9e-05,9.76978]
[1777686724558,28.54,78331.3,2.2,0.91274,9e-05,9.77214]
[1777686729591,28.54,78331.62,2.2,0.91276,9e-05,9.77]
[1777686734627,28.54,78334.13,2.2,0.91299,9e-05,9.75163]
[1777686739661,28.54,78333.95,2.2,0.91296,9e-05,9.75337]
[1777686744698,28.54,78333.43,2.2,0.91291,9e-05,9.75758]
[1777686749733,28.55,78331.23,2.2,0.91271,9e-05,9.77423]
[1777686754768,28.55,78328.54,2.2,0.9125,9e-05,9.79014]
[1777686755775,28.55,78322.33,2.2,0.91194,9e-05,9.83635]
[1777686760810,28.54,78318.07,2.2,0.91155,9e-05,9.86777]
[1777686765845,28.54,78317.19,2.2,0.91148,9e-05,9.87393]
[1777686770880,28.54,78318.09,2.2,0.91156,9e-05,9.86687]
[1777686775915,28.54,78317.44,2.2,0.91151,9e-05,9.87145]
[1777686780953,28.54,78317.5,2.2,0.91151,9e-05,9.87077]
[1777686788005,28.54,78317.56,2.2,0.91152,9e-05,9.87056]
[1777686794046,28.55,78317.22,2.2,0.91145,9e-05,9.87573]
[1777686800827,28.55,78317.3,2.2,0.91144,9e-05,9.87685]
[1777686806130,28.56,78317.33,2.2,0.9114,9e-05,9.87996]
[1777686810158,28.56,78312.33,2.2,0.91093,9e-05,9.91886]
[1777686816200,28.56,78310.94,2.2,0.91081,9e-05,9.92692]
[1777686822242,28.56,78311.77,2.2,0.91086,9e-05,9.92241]
[1777686827278,28.57,78310.94,2.2,0.91077,9e-05,9.92991]
[1777686832313,28.57,78313.12,2.2,0.91096,9e-05,9.91492]
[1777686837347,28.57,78315.14,2.2,0.91112,9e-05,9.9014]
[1777686842383,28.57,78315.29,2.2,0.91112,9e-05,9.90186]
[1777686847421,28.58,78314.37,2.2,0.91101,9e-05,9.91031]
[1777686852452,28.58,78314.15,2.2,0.91098,9e-05,9.91351]
[1777686858495,28.58,78311.56,2.2,0.91072,9e-05,9.93463]
[1777686866551,28.59,78312.19,2.2,0.91075,9e-05,9.93227]
[1777686872594,28.59,78312.02,2.2,0.91072,9e-05,9.93283]
[1777686877628,28.6,78309.4,2.2,0.91044,9e-05,9.95599]
[1777686882663,28.6,78312.57,2.2,0.91069,9e-05,9.93581]
[1777686887699,28.61,78326.17,2.2,0.91188,9e-05,9.83811]
[1777686889713,28.61,78327.48,2.2,0.91199,9e-05,9.82915]
[1777686894747,28.61,78327.56,2.2,0.91197,9e-05,9.83118]
[1777686895755,28.61,78339.74,2.2,0.91307,9e-05,9.7409]
[1777686896762,28.62,78342.27,2.2,0.91328,9e-05,9.72319]
[1777686900790,28.62,78337.28,2.2,0.91281,9e-05,9.76246]
[1777686901797,28.62,78332.3,2.2,0.91235,9e-05,9.79988]
[1777686905825,28.62,78329.77,2.2,0.9121,9e-05,9.82041]
[1777686911867,28.63,78328.85,2.2,0.91199,9e-05,9.82962]
[1777686913881,28.63,78323.99,2.2,0.91154,9e-05,9.86647]
[1777686918916,28.63,78318.47,2.2,0.91102,9e-05,9.90898]
[1777686923952,28.63,78315.97,2.2,0.91077,9e-05,9.92897]
[1777686928989,28.63,78315.4,2.2,0.91071,9e-05,9.93435]
[1777686934022,28.64,78317.43,2.2,0.91091,9e-05,9.91603]
[1777686939058,28.64,78315.55,2.2,0.91073,9e-05,9.93107]
[1777686945099,28.64,78315.8,2.2,0.91074,9e-05,9.93027]
[1777686950135,28.64,78315.66,2.2,0.91072,9e-05,9.93217]
[1777686959197,28.64,78315.75,2.2,0.9107,9e-05,9.93317]
[1777686964232,28.65,78315.65,2.2,0.91068,9e-05,9.93503]
[1777686976317,28.65,78315.52,2.2,0.91063,9e-05,9.93887]
[1777686981352,28.65,78314.83,2.2,0.91056,9e-05,9.94527]
[1777686986387,28.65,78314.23,2.2,0.91049,9e-05,9.95103]
[1777686991422,28.66,78314.13,2.2,0.91049,9e-05,9.94878]
[1777686996457,28.66,78313.97,2.2,0.91046,9e-05,9.9513]
[1777686998471,28.66,78308.77,2.2,0.90998,9e-05,9.99063]
[1777687008541,28.66,78309.16,2.2,0.90999,9e-05,9.98971]
[1777687013576,28.66,78309.4,2.2,0.91,9e-05,9.9888]
[1777687018610,28.67,78306.53,2.2,0.90972,9e-05,10.01191]
[1777687024653,28.67,78306.5,2.2,0.90967,9e-05,10.01559]
[1777687030695,28.68,78306.69,2.2,0.90965,9e-05,10.01764]
[1777687035730,28.68,78305.9,2.2,0.90954,9e-05,10.02642]
[1777687041771,28.69,78305.49,2.2,0.90946,9e-05,10.03277]
[1777687046807,28.69,78304.36,2.2,0.90933,9e-05,10.04382]
[1777687053856,28.7,78303.28,2.2,0.90922,9e-05,10.05104]
[1777687058896,28.7,78303.53,2.2,0.90921,9e-05,10.05148]
[1777687064939,28.71,78302.35,2.2,0.90907,9e-05,10.06334]
[1777687069973,28.71,78299.5,2.2,0.90878,9e-05,10.08651]
[1777687075008,28.71,78300.19,2.2,0.90882,9e-05,10.08308]
[1777687080043,28.71,78300.18,2.2,0.9088,9e-05,10.08485]
[1777687085077,28.72,78299.57,2.2,0.90872,9e-05,10.09107]
[1777687090113,28.72,78300.45,2.2,0.90879,9e-05,10.08608]
[1777687098169,28.72,78301.25,2.2,0.90883,9e-05,10.08269]
[1777687106357,28.72,78301.23,2.2,0.90882,9e-05,10.08316]
[1777687114281,28.73,78300.95,2.2,0.90877,9e-05,10.08554]
[1777687119316,28.73,78301.06,2.2,0.90877,9e-05,10.08618]
[1777687124351,28.74,78301.0,2.2,0.90874,9e-05,10.08807]
[1777687129385,28.74,78300.6,2.2,0.90869,9e-05,10.09245]
[1777687135428,28.74,78300.79,2.2,0.90869,9e-05,10.09269]
[1777687142477,28.75,78300.82,2.2,0.90867,9e-05,10.09442]
[1777687147512,28.75,78301.1,2.2,0.90868,9e-05,10.09371]
[1777687152547,28.75,78302.44,2.2,0.90878,9e-05,10.08508]
[1777687157582,28.75,78303.46,2.2,0.90886,9e-05,10.07896]
[1777687165638,28.76,78303.39,2.2,0.90882,9e-05,10.08189]
[1777687166644,28.76,78297.46,2.2,0.90827,9e-05,10.12656]
[1777687171680,28.76,78297.6,2.2,0.9083,9e-05,10.12241]
[1777687177722,28.76,78297.2,2.2,0.90824,9e-05,10.12691]
[1777687184771,28.76,78306.19,2.2,0.90906,9e-05,10.0614]
[1777687185778,28.76,78313.37,2.2,0.90972,9e-05,10.00821]
[1777687186785,28.76,78332.7,2.2,0.91148,9e-05,9.86512]
[1777687187792,28.77,78335.51,2.2,0.91173,9e-05,9.84455]
[1777687192827,28.77,78335.63,2.2,0.91172,9e-05,9.8449]
[1777687193834,28.77,78330.36,2.2,0.91124,9e-05,9.88417]
[1777687195848,28.77,78339.01,2.2,0.91202,9e-05,9.82056]
[1777687196855,28.77,78340.33,2.2,0.91214,9e-05,9.81112]
[1777687200884,28.77,78332.82,2.2,0.91144,9e-05,9.86792]
[1777687201891,28.77,78328.19,2.2,0.91102,9e-05,9.90247]
[1777687202898,28.77,78320.42,2.2,0.91031,9e-05,9.96039]
[1777687204912,28.77,78320.3,2.2,0.91029,9e-05,9.96159]
[1777687209947,28.77,78320.93,2.2,0.91034,9e-05,9.95754]
[1777687214982,28.77,78321.09,2.2,0.91035,9e-05,9.95703]
[1777687218003,28.78,78326.9,2.2,0.91087,9e-05,9.91429]
[1777687224047,28.78,78328.9,2.2,0.91104,9e-05,9.90058]
[1777687229082,28.78,78328.58,2.2,0.911,9e-05,9.90412]
[1777687234117,28.78,78328.32,2.2,0.911,9e-05,9.9027]
[1777687239152,28.78,78330.63,2.2,0.9112,9e-05,9.8865]
[1777687244228,28.78,78330.24,2.2,0.91115,9e-05,9.89049]
[1777687249264,28.79,78331.44,2.2,0.91124,9e-05,9.88271]
[1777687254299,28.79,78331.84,2.2,0.91127,9e-05,9.88082]
[1777687259335,28.79,78331.07,2.2,0.91119,9e-05,9.88753]
[1777687266384,28.79,78330.98,2.2,0.91116,9e-05,9.88951]
[1777687270412,28.79,78329.52,2.2,0.91102,9e-05,9.90102]
[1777687271419,28.79,78328.97,2.2,0.91097,9e-05,9.90525]
[1777687276454,28.79,78326.95,2.2,0.91078,9e-05,9.92093]
[1777687281489,28.79,78327.2,2.2,0.91079,9e-05,9.91969]
[1777687286523,28.79,78327.09,2.2,0.9108,9e-05,9.91865]
[1777687292566,28.79,78327.39,2.2,0.91089,9e-05,9.91011]
[1777687297601,28.79,78329.65,2.2,0.91109,9e-05,9.89376]
[1777687302636,28.79,78326.98,2.2,0.91084,9e-05,9.91449]
[1777687308678,28.79,78326.7,2.2,0.9108,9e-05,9.91754]
[1777687322776,28.8,78327.29,2.2,0.91083,9e-05,9.91539]
[1777687328818,28.8,78327.17,2.2,0.9108,9e-05,9.91719]
[1777687333853,28.8,78327.07,2.2,0.91079,9e-05,9.91867]
[1777687339895,28.8,78326.96,2.2,0.91076,9e-05,9.92037]
[1777687344929,28.8,78329.55,2.2,0.91099,9e-05,9.90192]
[1777687348958,28.8,78338.69,2.2,0.91181,9e-05,9.83505]
[1777687350972,28.8,78347.97,2.2,0.91264,9e-05,9.76723]
[1777687354314,28.81,78348.88,2.2,0.91273,9e-05,9.7579]
[1777687355498,28.81,78349.45,2.2,0.91279,9e-05,9.75371]
[1777687355575,28.81,78349.45,2.2,0.91279,9e-05,9.75371]
[1777687361042,28.81,78348.57,2.2,0.91268,9e-05,9.7627]
[1777687363055,28.81,78343.7,2.2,0.91223,9e-05,9.79934]
[1777687364344,28.81,78338.98,2.2,0.9118,9e-05,9.83488]
[1777687366332,28.81,78335.59,2.2,0.91149,9e-05,9.85991]
[1777687366922,28.81,78335.19,2.2,0.91145,9e-05,9.86318]
[1777687367077,28.81,78335.19,2.2,0.91145,9e-05,9.86318]
[1777687367084,28.81,78335.09,2.2,0.91144,9e-05,9.86419]
[1777687370195,28.81,78331.43,2.2,0.9111,9e-05,9.89179]
[1777687370334,28.81,78331.43,2.2,0.9111,9e-05,9.89179]
[1777687376147,28.81,78331.29,2.2,0.91111,9e-05,9.89086]
[1777687381182,28.81,78330.5,2.2,0.91102,9e-05,9.89785]
[1777687384203,28.81,78339.66,2.2,0.91185,9e-05,9.83084]
[1777687385210,28.81,78343.95,2.2,0.91223,9e-05,9.79943]
[1777687386217,28.81,78346.65,2.2,0.91247,9e-05,9.77987]
[1777687388743,28.82,78349.45,2.2,0.91271,9e-05,9.76006]
[1777687388834,28.82,78349.45,2.2,0.91271,9e-05,9.76006]
[1777687389857,28.82,78351.5,2.2,0.91289,9e-05,9.74542]
[1777687390078,28.82,78351.5,2.2,0.91289,9e-05,9.74542]
[1777687390246,28.82,78351.59,2.2,0.91289,9e-05,9.7452]
[1777687395281,28.82,78351.61,2.2,0.91286,9e-05,9.74784]
[1777687395949,28.82,78351.61,2.2,0.91286,9e-05,9.74784]
[1777687396086,28.82,78351.61,2.2,0.91286,9e-05,9.74784]
[1777687401323,28.83,78348.34,2.2,0.91253,9e-05,9.77458]
[1777687404828,28.83,78350.9,2.2,0.91275,9e-05,9.75701]
[1777687405082,28.83,78350.9,2.2,0.91275,9e-05,9.75701]
[1777687405596,28.83,78350.83,2.2,0.91274,9e-05,9.75795]
[1777687405833,28.83,78350.83,2.2,0.91274,9e-05,9.75795]
[1777687406362,28.83,78350.73,2.2,0.91272,9e-05,9.75911]
[1777687411397,28.83,78349.9,2.2,0.91266,9e-05,9.76304]
[1777687411852,28.83,78349.9,2.2,0.91266,9e-05,9.76304]
[1777687412080,28.83,78349.9,2.2,0.91266,9e-05,9.76304]
[1777687418445,28.84,78351.23,2.2,0.91274,9e-05,9.75602]
[1777687421389,28.84,78351.23,2.2,0.91274,9e-05,9.75602]
[1777687421577,28.84,78351.23,2.2,0.91273,9e-05,9.75726]
[1777687421651,28.84,78351.23,2.2,0.91273,9e-05,9.75726]
[1777687421833,28.84,78351.23,2.2,0.91273,9e-05,9.75726]
[1777687421866,28.84,78351.16,2.2,0.91272,9e-05,9.75777]
[1777687426729,28.84,78352.55,2.2,0.91283,9e-05,9.74918]
[1777687426834,28.84,78352.55,2.2,0.91283,9e-05,9.74918]
[1777687432544,28.85,78353.28,2.2,0.91286,9e-05,9.74687]
[1777687434435,28.85,78353.28,2.2,0.91286,9e-05,9.74687]
[1777687434584,28.85,78352.57,2.2,0.91279,9e-05,9.75253]
[1777687434687,28.85,78352.57,2.2,0.91279,9e-05,9.75253]
[1777687434833,28.85,78352.57,2.2,0.91279,9e-05,9.75253]
[1777687434908,28.85,78352.33,2.2,0.91276,9e-05,9.75474]
[1777687440601,28.85,78353.33,2.2,0.91282,9e-05,9.75017]
[1777687445636,28.86,78354.04,2.2,0.91285,9e-05,9.74736]
[1777687449438,28.86,78354.19,2.2,0.91285,9e-05,9.74724]
[1777687449582,28.86,78354.16,2.2,0.91284,9e-05,9.74795]
[1777687456713,28.87,78353.88,2.2,0.91277,9e-05,9.75386]
[1777687462380,28.87,78351.9,2.2,0.91257,9e-05,9.77026]
[1777687462587,28.87,78352.13,2.2,0.91258,9e-05,9.76949]
[1777687462865,28.87,78352.13,2.2,0.91258,9e-05,9.76949]
[1777687463079,28.87,78352.13,2.2,0.91258,9e-05,9.76949]
[1777687463176,28.87,78351.45,2.2,0.91252,9e-05,9.77448]
[1777687463797,28.87,78351.45,2.2,0.91252,9e-05,9.77448]
[1777687463826,28.87,78351.45,2.2,0.91252,9e-05,9.77448]
[1777687468303,28.87,78351.66,2.2,0.91252,9e-05,9.77478]
[1777687468331,28.87,78351.66,2.2,0.91252,9e-05,9.77478]
[1777687472825,28.88,78343.28,2.2,0.91176,9e-05,9.83492]
[1777687473832,28.88,78334.58,2.2,0.91097,9e-05,9.89945]
[1777687474839,28.88,78331.98,2.2,0.91073,9e-05,9.91893]
[1777687476254,28.88,78331.98,2.2,0.91073,9e-05,9.91893]
[1777687477040,28.88,78331.85,2.2,0.91072,9e-05,9.92036]
[1777687477442,28.88,78331.85,2.2,0.91072,9e-05,9.92036]
[1777687477586,28.88,78331.23,2.2,0.91066,9e-05,9.92494]
[1777687478249,28.88,78331.23,2.2,0.91066,9e-05,9.92494]
[1777687478326,28.88,78331.23,2.2,0.91066,9e-05,9.92494]
[1777687478347,28.88,78330.32,2.2,0.91057,9e-05,9.93211]
[1777687479874,28.88,78322.39,2.2,0.90985,9e-05,9.99105]
[1777687481887,28.88,78321.18,2.2,0.90973,9e-05,10.00025]
[1777687484219,28.88,78321.25,2.2,0.90974,9e-05,9.99984]
[1777687484333,28.88,78321.25,2.2,0.90974,9e-05,9.99984]
[1777687484840,28.88,78321.25,2.2,0.90973,9e-05,10.00004]
[1777687485075,28.88,78321.25,2.2,0.90973,9e-05,10.00004]
[1777687485176,28.88,78320.94,2.2,0.90971,9e-05,10.00234]
[1777687487826,28.88,78320.53,2.2,0.90967,9e-05,10.00557]
[1777687488078,28.88,78320.53,2.2,0.90967,9e-05,10.00557]
[1777687491958,28.88,78325.6,2.2,0.91012,9e-05,9.96842]
[1777687492965,28.88,78330.33,2.2,0.91055,9e-05,9.93355]
[1777687495704,28.88,78333.38,2.2,0.91083,9e-05,9.91139]
[1777687495829,28.88,78333.38,2.2,0.91083,9e-05,9.91139]
[1777687496420,28.88,78333.38,2.2,0.91083,9e-05,9.91139]
[1777687496427,28.88,78333.34,2.2,0.91082,9e-05,9.91212]
[1777687496580,28.88,78333.34,2.2,0.91082,9e-05,9.91212]
[1777687502032,28.89,78331.12,2.2,0.91061,9e-05,9.92946]
[1777687509079,28.89,78331.15,2.2,0.9106,9e-05,9.92994]
[1777687509328,28.89,78331.15,2.2,0.9106,9e-05,9.92994]
[1777687512102,28.89,78336.5,2.2,0.91107,9e-05,9.89148]
[1777687514683,28.89,78337.7,2.2,0.91118,9e-05,9.88308]
[1777687514830,28.89,78337.7,2.2,0.91118,9e-05,9.88308]
[1777687515258,28.89,78337.7,2.2,0.91118,9e-05,9.88308]
[1777687515338,28.89,78337.7,2.2,0.91118,9e-05,9.88308]
[1777687515359,28.89,78337.71,2.2,0.91117,9e-05,9.88325]
[1777687518967,28.89,78337.73,2.2,0.91117,9e-05,9.8838]
[1777687519080,28.89,78337.73,2.2,0.91117,9e-05,9.8838]
[1777687524555,28.89,78339.03,2.2,0.91127,9e-05,9.87517]
[1777687524588,28.89,78338.82,2.2,0.91125,9e-05,9.8772]
[1777687524914,28.89,78338.82,2.2,0.91125,9e-05,9.8772]
[1777687525081,28.89,78338.82,2.2,0.91125,9e-05,9.8772]
[1777687525194,28.89,78338.74,2.2,0.91124,9e-05,9.87803]
[1777687530229,28.9,78338.62,2.2,0.91121,9e-05,9.88005]
[1777687534728,28.9,78335.97,2.2,0.911,9e-05,9.89626]
[1777687534831,28.9,78335.97,2.2,0.911,9e-05,9.89626]
[1777687541309,28.9,78335.72,2.2,0.91096,9e-05,9.89944]
[1777687545261,28.9,78335.15,2.2,0.9109,9e-05,9.90401]
[1777687545331,28.9,78335.15,2.2,0.9109,9e-05,9.90401]
[1777687545576,28.9,78335.15,2.2,0.9109,9e-05,9.90401]
[1777687545832,28.9,78335.26,2.2,0.9109,9e-05,9.90371]
[1777687546344,28.9,78335.06,2.2,0.91089,9e-05,9.90519]
[1777687551379,28.9,78340.11,2.2,0.91133,9e-05,9.86877]
[1777687553268,28.9,78339.76,2.2,0.9113,9e-05,9.87153]
[1777687553330,28.9,78339.76,2.2,0.9113,9e-05,9.87153]
[1777687558428,28.9,78343.71,2.2,0.91164,9e-05,9.84406]
[1777687563135,28.91,78343.69,2.2,0.91162,9e-05,9.84521]
[1777687563327,28.91,78343.69,2.2,0.91162,9e-05,9.84521]
[1777687563522,28.91,78343.69,2.2,0.91162,9e-05,9.84521]
[1777687563582,28.91,78343.69,2.2,0.91162,9e-05,9.84521]
[1777687563555,28.91,78343.76,2.2,0.91163,9e-05,9.84494]
[1777687571519,28.91,78344.26,2.2,0.91165,9e-05,9.84323]
[1777687574369,28.91,78345.64,2.2,0.91177,9e-05,9.83358]
[1777687574593,28.91,78345.64,2.2,0.91177,9e-05,9.83358]
[1777687581710,28.91,78346.65,2.2,0.91183,9e-05,9.82825]
[1777687581834,28.91,78346.65,2.2,0.91183,9e-05,9.82825]
[1777687582596,28.91,78346.42,2.2,0.91181,9e-05,9.8302]
[1777687583637,28.91,78346.42,2.2,0.91181,9e-05,9.8302]
[1777687583832,28.91,78346.42,2.2,0.91181,9e-05,9.8302]
[1777687588314,28.92,78345.62,2.2,0.91172,9e-05,9.83713]
[1777687588333,28.92,78345.62,2.2,0.91172,9e-05,9.83713]
[1777687588819,28.92,78346.3,2.2,0.91178,9e-05,9.83237]
[1777687588834,28.92,78346.3,2.2,0.91178,9e-05,9.83237]
[1777687588920,28.92,78346.34,2.2,0.91178,9e-05,9.83233]
[1777687594681,28.92,78346.86,2.2,0.91184,9e-05,9.82579]
[1777687598842,28.92,78346.57,2.2,0.91181,9e-05,9.82845]
[1777687599079,28.92,78346.57,2.2,0.91181,9e-05,9.82845]
[1777687604751,28.92,78343.78,2.2,0.91153,9e-05,9.85105]
[1777687606742,28.92,78343.66,2.2,0.91152,9e-05,9.85217]
[1777687606829,28.92,78343.66,2.2,0.91152,9e-05,9.85217]
[1777687607492,28.92,78343.66,2.2,0.91152,9e-05,9.85217]
[1777687607582,28.92,78343.66,2.2,0.91152,9e-05,9.85217]
[1777687607593,28.93,78343.25,2.2,0.91148,9e-05,9.85566]
[1777687613814,28.93,78341.18,2.2,0.91127,9e-05,9.87229]
[1777687619893,28.93,78341.44,2.2,0.91129,9e-05,9.87123]
[1777687620080,28.93,78341.44,2.2,0.91129,9e-05,9.87123]
[1777687626108,28.93,78344.64,2.2,0.91156,9e-05,9.84921]
[1777687626334,28.93,78344.64,2.2,0.91156,9e-05,9.84921]
[1777687626426,28.93,78344.42,2.2,0.91154,9e-05,9.85109]
[1777687629342,28.93,78344.42,2.2,0.91154,9e-05,9.85109]
[1777687629582,28.93,78344.42,2.2,0.91154,9e-05,9.85109]
[1777687634962,28.94,78348.59,2.2,0.91188,9e-05,9.82288]
[1777687642010,28.94,78349.09,2.2,0.9119,9e-05,9.82135]
[1777687643430,28.94,78349.09,2.2,0.9119,9e-05,9.82135]
[1777687643613,28.94,78349.09,2.2,0.9119,9e-05,9.82135]
[1777687644349,28.94,78349.12,2.2,0.9119,9e-05,9.82174]
[1777687644589,28.94,78349.12,2.2,0.9119,9e-05,9.82174]
[1777687644390,28.94,78349.09,2.2,0.91189,9e-05,9.82196]
[1777687650067,28.94,78346.26,2.2,0.91162,9e-05,9.84452]
[1777687651211,28.94,78346.26,2.2,0.91162,9e-05,9.84452]
[1777687651332,28.94,78346.26,2.2,0.91162,9e-05,9.84452]
[1777687654099,28.94,78345.75,2.2,0.9116,9e-05,9.84456]
[1777687654328,28.94,78345.75,2.2,0.9116,9e-05,9.84456]
[1777687654429,28.95,78345.74,2.2,0.91159,9e-05,9.84516]
[1777687660137,28.95,78345.85,2.2,0.91158,9e-05,9.84598]
[1777687663856,28.95,78345.98,2.2,0.91158,9e-05,9.84584]
[1777687664080,28.95,78345.98,2.2,0.91158,9e-05,9.84584]
[1777687669200,28.95,78343.84,2.2,0.91137,9e-05,9.86319]
[1777687670707,28.95,78344.28,2.2,0.91141,9e-05,9.86019]
[1777687670830,28.95,78344.28,2.2,0.91141,9e-05,9.86019]
[1777687672017,28.95,78346.04,2.2,0.91156,9e-05,9.8475]
[1777687672083,28.95,78346.04,2.2,0.91156,9e-05,9.8475]
[1777687672221,28.95,78345.53,2.2,0.91151,9e-05,9.85152]
[1777687681284,28.96,78345.86,2.2,0.91151,9e-05,9.85144]
[1777687686214,28.96,78346.55,2.2,0.91157,9e-05,9.84715]
[1777687686330,28.96,78346.55,2.2,0.91157,9e-05,9.84715]
[1777687692258,28.96,78346.25,2.2,0.91152,9e-05,9.85118]
[1777687692329,28.96,78346.25,2.2,0.91152,9e-05,9.85118]
[1777687692360,28.96,78346.28,2.2,0.91152,9e-05,9.85121]
[1777687697396,28.96,78346.25,2.2,0.9115,9e-05,9.85269]
[1777687703438,28.97,78346.08,2.2,0.91147,9e-05,9.85539]
[1777687706734,28.97,78343.89,2.2,0.91126,9e-05,9.87196]
[1777687706832,28.97,78343.89,2.2,0.91126,9e-05,9.87196]
[1777687712501,28.97,78343.64,2.2,0.91126,9e-05,9.87101]
[1777687717665,28.97,78343.98,2.2,0.91128,9e-05,9.86936]
[1777687720885,28.97,78347.72,2.2,0.9116,9e-05,9.84274]
[1777687721083,28.97,78347.72,2.2,0.9116,9e-05,9.84274]
[1777687722056,28.97,78347.71,2.2,0.9116,9e-05,9.84304]
[1777687722083,28.97,78347.71,2.2,0.9116,9e-05,9.84304]
[1777687722571,28.97,78348.68,2.2,0.91168,9e-05,9.83617]
[1777687727606,28.98,78349.79,2.2,0.91177,9e-05,9.82964]
[1777687733649,28.98,78349.82,2.2,0.91175,9e-05,9.83106]
[1777687738684,28.98,78349.77,2.2,0.91173,9e-05,9.83275]
[1777687743764,28.98,78350.47,2.2,0.91178,9e-05,9.82865]
[1777687743828,28.98,78349.71,2.2,0.91171,9e-05,9.83449]
[1777687744984,28.98,78349.74,2.2,0.91171,9e-05,9.83453]
[1777687745082,28.98,78349.74,2.2,0.91171,9e-05,9.83453]
[1777687745733,28.98,78349.25,2.2,0.91166,9e-05,9.83838]
[1777687750245,28.98,78349.73,2.2,0.91169,9e-05,9.83586]
[1777687750326,28.98,78349.73,2.2,0.91169,9e-05,9.83586]
[1777687756810,28.99,78349.37,2.2,0.91164,9e-05,9.84026]
[1777687760881,28.99,78349.75,2.2,0.91166,9e-05,9.83797]
[1777687761075,28.99,78349.75,2.2,0.91166,9e-05,9.83797]
[1777687761613,28.99,78349.75,2.2,0.91166,9e-05,9.83797]
[1777687761678,28.99,78349.75,2.2,0.91166,9e-05,9.83872]
[1777687761833,28.99,78349.75,2.2,0.91166,9e-05,9.83872]
[1777687766880,28.99,78349.81,2.2,0.91165,9e-05,9.83952]
[1777687767981,28.99,78349.81,2.2,0.91165,9e-05,9.83952]
[1777687768076,28.99,78349.81,2.2,0.91165,9e-05,9.83952]
[1777687774936,29.0,78350.39,2.2,0.91171,9e-05,9.83302]
[1777687780978,29.0,78349.73,2.2,0.91163,9e-05,9.83938]
[1777687781897,29.0,78349.73,2.2,0.91163,9e-05,9.83938]
[1777687782079,29.0,78349.73,2.2,0.91163,9e-05,9.83938]
[1777687782178,29.0,78339.41,2.2,0.91069,9e-05,9.91548]
[1777687783280,29.0,78339.41,2.2,0.91069,9e-05,9.91548]
[1777687783330,29.0,78339.41,2.2,0.91069,9e-05,9.91548]
[1777687783352,29.0,78338.78,2.2,0.91064,9e-05,9.92025]
[1777687783999,29.0,78323.85,2.2,0.90927,9e-05,10.03058]
[1777687785007,29.0,78309.95,2.2,0.90799,9e-05,10.13363]
[1777687786013,29.0,78304.59,2.2,0.9075,9e-05,10.17329]
[1777687787916,29.0,78305.01,2.2,0.90754,9e-05,10.1699]
[1777687788083,29.0,78305.01,2.2,0.90754,9e-05,10.1699]
[1777687793200,29.0,78304.03,2.2,0.90746,9e-05,10.17584]
[1777687793326,29.0,78304.03,2.2,0.90746,9e-05,10.17584]
[1777687796199,29.0,78303.02,2.2,0.90736,9e-05,10.18375]
[1777687796330,29.0,78303.02,2.2,0.90736,9e-05,10.18375]
[1777687796431,29.0,78302.94,2.2,0.90736,9e-05,10.18446]
[1777687801384,29.0,78302.62,2.2,0.90732,9e-05,10.18707]
[1777687801576,29.0,78302.62,2.2,0.90732,9e-05,10.18707]
[1777687801596,29.0,78295.07,2.2,0.90661,9e-05,10.24369]
[1777687807193,29.0,78295.23,2.2,0.90663,9e-05,10.24253]
[1777687808702,29.0,78295.51,2.2,0.90665,9e-05,10.24045]
[1777687808835,29.0,78295.51,2.2,0.90665,9e-05,10.24045]
[1777687808744,29.0,78295.44,2.2,0.90665,9e-05,10.24101]
[1777687811189,29.0,78290.1,2.2,0.90614,9e-05,10.28094]
[1777687812196,29.0,78284.99,2.2,0.90566,9e-05,10.31961]
[1777687816223,29.0,78280.19,2.2,0.90519,9e-05,10.35698]
[1777687819245,29.0,78284.24,2.2,0.90556,9e-05,10.32762]
[1777687824280,29.0,78284.55,2.2,0.90556,9e-05,10.32706]
[1777687829315,29.01,78281.84,2.2,0.90529,9e-05,10.34905]
[1777687838378,29.01,78282.01,2.2,0.90535,9e-05,10.34235]
[1777687841399,29.01,78287.0,2.2,0.90583,9e-05,10.30468]
[1777687846434,29.0,78287.24,2.2,0.90585,9e-05,10.3025]
[1777687851469,29.0,78287.7,2.2,0.9059,9e-05,10.29882]
[1777687857511,29.0,78287.27,2.2,0.90586,9e-05,10.30179]
[1777687862546,29.0,78287.59,2.2,0.90589,9e-05,10.29922]
[1777687868588,29.0,78287.67,2.2,0.9059,9e-05,10.29847]
[1777687873623,29.0,78290.44,2.2,0.90617,9e-05,10.27765]
[1777687878658,29.0,78288.28,2.2,0.90595,9e-05,10.29482]
[1777687883692,29.01,78288.13,2.2,0.90593,9e-05,10.29682]
[1777687891749,29.01,78289.21,2.2,0.90606,9e-05,10.28436]
[1777687897791,29.01,78288.9,2.2,0.90603,9e-05,10.28673]
[1777687902826,29.01,78289.02,2.2,0.90604,9e-05,10.28588]
[1777687908868,29.01,78289.08,2.2,0.90605,9e-05,10.28561]
[1777687911889,29.01,78283.54,2.2,0.90552,9e-05,10.32712]
[1777687912896,29.01,78287.52,2.2,0.9059,9e-05,10.29728]
[1777687917933,29.01,78289.2,2.2,0.90604,9e-05,10.28574]
[1777687926997,29.01,78295.6,2.2,0.90664,9e-05,10.23861]
[1777687932032,29.01,78301.05,2.2,0.90713,9e-05,10.19948]
[1777687937449,29.01,78301.05,2.2,0.90712,9e-05,10.19989]
[1777687937577,29.01,78301.05,2.2,0.90712,9e-05,10.19989]
[1777687945122,29.01,78303.15,2.2,0.9073,9e-05,10.18557]
[1777687948917,29.02,78300.64,2.2,0.90707,9e-05,10.20449]
[1777687948962,29.02,78300.64,2.2,0.90706,9e-05,10.20468]
[1777687949081,29.02,78300.64,2.2,0.90706,9e-05,10.20468]
[1777687954186,29.02,78301.04,2.2,0.90713,9e-05,10.19781]
[1777687963249,29.02,78301.04,2.2,0.90712,9e-05,10.19851]
[1777687968283,29.02,78300.71,2.2,0.90709,9e-05,10.20133]
[1777687973318,29.02,78302.08,2.2,0.90721,9e-05,10.1915]
[1777687978354,29.02,78303.08,2.2,0.9073,9e-05,10.18444]
[1777687979361,29.02,78310.94,2.2,0.90803,9e-05,10.12608]
[1777687983389,29.02,78312.95,2.2,0.9082,9e-05,10.11191]
[1777687988424,29.02,78313.05,2.2,0.9082,9e-05,10.11216]
[1777687994503,29.02,78313.24,2.2,0.90821,9e-05,10.11176]
[1777688000545,29.03,78313.98,2.2,0.90826,9e-05,10.10724]
[1777688005581,29.03,78314.46,2.2,0.9083,9e-05,10.10447]
[1777688010617,29.03,78313.99,2.2,0.90824,9e-05,10.1087]
[1777688016659,29.03,78315.84,2.2,0.90844,9e-05,10.09156]
[1777688021694,29.03,78321.92,2.2,0.909,9e-05,10.04655]
[1777688026729,29.03,78322.91,2.2,0.9091,9e-05,10.03823]
[1777688029750,29.03,78328.02,2.2,0.90958,9e-05,9.99988]
[1777688034785,29.03,78326.54,2.2,0.90945,9e-05,10.0101]
[1777688039820,29.02,78326.69,2.2,0.90947,9e-05,10.00846]
[1777688044857,29.02,78325.39,2.2,0.90936,9e-05,10.01759]
[1777688047878,29.02,78321.14,2.2,0.90897,9e-05,10.04876]
[1777688053920,29.02,78317.04,2.2,0.9086,9e-05,10.07826]
[1777688058960,29.02,78317.94,2.2,0.9087,9e-05,10.07084]
[1777688063995,29.02,78317.95,2.2,0.9087,9e-05,10.0701]
[1777688069030,29.02,78317.74,2.2,0.90869,9e-05,10.07106]
[1777688074065,29.02,78317.9,2.2,0.90875,9e-05,10.06511]
[1777688078093,29.02,78301.22,2.2,0.9072,9e-05,10.18908]
[1777688079100,29.02,78300.44,2.2,0.90712,9e-05,10.19504]
[1777688084135,29.02,78298.79,2.2,0.90696,9e-05,10.20798]
[1777688089170,29.02,78298.63,2.2,0.90694,9e-05,10.20967]
[1777688090178,29.02,78293.17,2.2,0.90643,9e-05,10.25049]
[1777688095213,29.02,78290.72,2.2,0.9062,9e-05,10.26888]
[1777688100352,29.02,78290.72,2.2,0.9062,9e-05,10.26889]
[1777688100582,29.02,78290.72,2.2,0.9062,9e-05,10.26889]
[1777688102596,29.02,78292.1,2.2,0.90633,9e-05,10.25861]
[1777688108305,29.02,78293.59,2.2,0.90646,9e-05,10.24774]
[1777688113340,29.02,78293.57,2.2,0.90646,9e-05,10.24805]
[1777688118374,29.02,78294.18,2.2,0.90651,9e-05,10.24366]
[1777688121626,29.02,78294.48,2.2,0.90654,9e-05,10.24148]
[1777688121836,29.02,78294.48,2.2,0.90654,9e-05,10.24148]
[1777688122164,29.02,78294.48,2.2,0.90654,9e-05,10.24148]
[1777688121936,29.02,78294.27,2.2,0.90652,9e-05,10.24308]
[1777688122335,29.02,78294.27,2.2,0.90652,9e-05,10.24308]
[1777688127438,29.02,78294.15,2.2,0.90651,9e-05,10.24412]
[1777688132473,29.02,78293.77,2.2,0.9065,9e-05,10.24274]
[1777688139357,29.02,78295.92,2.2,0.90671,9e-05,10.22682]
[1777688139587,29.02,78295.92,2.2,0.90671,9e-05,10.22682]
[1777688139947,29.02,78295.92,2.2,0.90671,9e-05,10.22682]
[1777688140080,29.02,78295.92,2.2,0.90671,9e-05,10.22682]
[1777688140178,29.02,78295.94,2.2,0.9067,9e-05,10.22683]
[1777688145564,29.02,78293.18,2.2,0.90644,9e-05,10.24758]
[1777688150599,29.02,78293.49,2.2,0.90647,9e-05,10.24526]
[1777688155634,29.02,78293.64,2.2,0.90649,9e-05,10.24417]
[1777688160669,29.02,78293.18,2.2,0.90644,9e-05,10.24762]
[1777688165704,29.02,78293.08,2.2,0.90643,9e-05,10.24837]
[1777688170739,29.02,78293.08,2.2,0.90643,9e-05,10.24838]
[1777688172753,29.02,78304.13,2.2,0.90747,9e-05,10.16604]
[1777688173760,29.02,78304.67,2.2,0.90752,9e-05,10.16215]
[1777688175901,29.02,78303.27,2.2,0.90738,9e-05,10.1727]
[1777688176089,29.02,78303.27,2.2,0.90738,9e-05,10.1727]
[1777688176165,29.02,78298.25,2.2,0.90691,9e-05,10.21025]
[1777688176903,29.02,78298.18,2.2,0.90691,9e-05,10.21078]
[1777688180083,29.02,78298.04,2.2,0.90689,9e-05,10.21192]
[1777688180331,29.02,78297.81,2.2,0.90687,9e-05,10.21373]
[1777688185848,29.02,78297.81,2.2,0.90687,9e-05,10.21393]
[1777688190882,29.02,78298.69,2.2,0.90695,9e-05,10.20755]
[1777688193573,29.02,78301.44,2.2,0.90724,9e-05,10.18287]
[1777688193836,29.02,78301.44,2.2,0.90724,9e-05,10.18287]
[1777688193904,29.02,78301.26,2.2,0.90722,9e-05,10.18429]
[1777688194331,29.02,78301.26,2.2,0.90722,9e-05,10.18429]
[1777688195864,29.03,78300.71,2.2,0.90717,9e-05,10.18846]
[1777688196075,29.03,78300.71,2.2,0.90717,9e-05,10.18846]
[1777688201962,29.03,78301.03,2.2,0.90719,9e-05,10.18652]
[1777688205434,29.03,78301.0,2.2,0.90719,9e-05,10.18685]
[1777688205586,29.03,78301.0,2.2,0.90719,9e-05,10.18685]
[1777688206176,29.03,78301.0,2.2,0.90719,9e-05,10.18685]
[1777688205990,29.03,78303.2,2.2,0.90739,9e-05,10.17058]
[1777688206332,29.03,78303.2,2.2,0.90739,9e-05,10.17058]
[1777688209823,29.03,78300.92,2.2,0.90718,9e-05,10.18774]
[1777688210077,29.03,78300.92,2.2,0.90718,9e-05,10.18774]
[1777688212032,29.03,78306.43,2.2,0.90769,9e-05,10.14692]
[1777688213106,29.03,78306.43,2.2,0.90769,9e-05,10.14692]
[1777688213148,29.03,78306.66,2.2,0.90771,9e-05,10.14539]
[1777688213330,29.03,78306.66,2.2,0.90771,9e-05,10.14539]
[1777688213907,29.03,78306.66,2.2,0.90771,9e-05,10.14539]
[1777688214089,29.03,78306.66,2.2,0.90771,9e-05,10.14539]
[1777688214157,29.03,78306.73,2.2,0.90771,9e-05,10.14497]
[1777688220088,29.03,78307.04,2.2,0.90773,9e-05,10.14323]
[1777688225123,29.03,78303.94,2.2,0.90744,9e-05,10.16694]
[1777688226405,29.03,78303.17,2.2,0.90736,9e-05,10.17275]
[1777688226579,29.03,78303.17,2.2,0.90736,9e-05,10.17275]
[1777688227137,29.03,78303.09,2.2,0.90736,9e-05,10.17342]
[1777688227305,29.03,78303.09,2.2,0.90736,9e-05,10.17342]
[1777688227342,29.03,78303.09,2.2,0.90736,9e-05,10.17342]
[1777688231355,29.03,78302.97,2.2,0.90734,9e-05,10.17463]
[1777688231584,29.03,78302.97,2.2,0.90734,9e-05,10.17463]
[1777688234804,29.03,78305.3,2.2,0.90755,9e-05,10.15757]
[1777688234831,29.03,78305.3,2.2,0.90755,9e-05,10.15757]
[1777688235195,29.03,78306.68,2.2,0.90768,9e-05,10.14743]
[1777688236362,29.03,78306.72,2.2,0.90768,9e-05,10.14727]
[1777688236587,29.03,78306.72,2.2,0.90768,9e-05,10.14727]
[1777688240587,29.03,78306.78,2.2,0.90768,9e-05,10.14737]
[1777688240830,29.03,78306.78,2.2,0.90768,9e-05,10.14737]
[1777688241246,29.03,78306.78,2.2,0.90768,9e-05,10.14737]
[1777688241260,29.03,78306.78,2.2,0.90768,9e-05,10.14737]
[1777688242243,29.03,78306.66,2.2,0.90767,9e-05,10.14852]
[1777688247166,29.03,78306.71,2.2,0.90767,9e-05,10.14869]
[1777688247278,29.03,78309.77,2.2,0.90795,9e-05,10.12609]
[1777688247329,29.03,78309.77,2.2,0.90795,9e-05,10.12609]
[1777688248412,29.03,78309.77,2.2,0.90795,9e-05,10.12609]
[1777688248589,29.03,78309.77,2.2,0.90795,9e-05,10.12609]
[1777688249291,29.03,78313.02,2.2,0.90826,9e-05,10.10131]
[1777688249336,29.03,78313.02,2.2,0.90826,9e-05,10.10131]
[1777688249579,29.03,78313.02,2.2,0.90826,9e-05,10.10131]
[1777688253067,29.03,78315.23,2.2,0.90849,9e-05,10.08107]
[1777688253085,29.03,78315.23,2.2,0.90849,9e-05,10.08107]
[1777688257635,29.03,78316.14,2.2,0.90856,9e-05,10.07547]
[1777688257828,29.03,78316.14,2.2,0.90856,9e-05,10.07547]
[1777688258056,29.03,78316.14,2.2,0.90856,9e-05,10.07547]
[1777688258079,29.03,78316.14,2.2,0.90856,9e-05,10.07547]
[1777688258139,29.04,78316.6,2.2,0.9086,9e-05,10.07252]
[1777688265635,29.04,78315.43,2.2,0.90848,9e-05,10.08199]
[1777688265830,29.04,78315.43,2.2,0.90848,9e-05,10.08199]
[1777688265910,29.04,78316.71,2.2,0.90859,9e-05,10.07312]
[1777688267728,29.04,78316.78,2.2,0.90859,9e-05,10.07281]
[1777688267839,29.04,78316.78,2.2,0.90859,9e-05,10.07281]
[1777688273461,29.04,78317.84,2.2,0.9087,9e-05,10.06441]
[1777688277452,29.04,78316.82,2.2,0.90861,9e-05,10.07141]
[1777688277581,29.04,78316.82,2.2,0.90861,9e-05,10.07141]
[1777688277664,29.04,78316.82,2.2,0.90861,9e-05,10.07122]
[1777688278860,29.04,78316.82,2.2,0.90861,9e-05,10.07122]
[1777688279084,29.04,78316.82,2.2,0.90861,9e-05,10.07122]
[1777688284539,29.03,78316.7,2.2,0.90862,9e-05,10.07081]
[1777688285482,29.03,78316.7,2.2,0.90862,9e-05,10.07081]
[1777688285582,29.03,78316.7,2.2,0.90862,9e-05,10.07081]
[1777688285700,29.03,78316.7,2.2,0.90862,9e-05,10.07065]
[1777688286958,29.03,78316.7,2.2,0.90862,9e-05,10.07065]
[1777688287090,29.03,78316.7,2.2,0.90862,9e-05,10.07065]
[1777688293601,29.03,78315.75,2.2,0.90855,9e-05,10.07642]
[1777688294785,29.03,78315.75,2.2,0.90855,9e-05,10.07642]
[1777688294834,29.03,78315.75,2.2,0.90855,9e-05,10.07642]
[1777688295048,29.03,78315.88,2.2,0.90856,9e-05,10.0753]
[1777688296547,29.03,78315.92,2.2,0.90857,9e-05,10.07485]
[1777688296585,29.03,78315.92,2.2,0.90857,9e-05,10.07485]
[1777688301367,29.03,78315.72,2.2,0.90856,9e-05,10.07562]
[1777688301582,29.03,78315.72,2.2,0.90856,9e-05,10.07562]
[1777688301668,29.03,78315.72,2.2,0.90856,9e-05,10.07562]
[1777688301838,29.03,78315.72,2.2,0.90856,9e-05,10.07562]
[1777688301894,29.03,78315.63,2.2,0.90855,9e-05,10.07614]
[1777688308707,29.03,78315.66,2.2,0.90857,9e-05,10.07492]
[1777688313742,29.03,78315.37,2.2,0.90858,9e-05,10.0721]
[1777688319064,29.03,78315.41,2.2,0.90859,9e-05,10.07118]
[1777688319081,29.03,78315.41,2.2,0.90859,9e-05,10.07118]
[1777688319165,29.02,78315.41,2.2,0.90862,9e-05,10.06871]
[1777688321369,29.02,78315.41,2.2,0.90862,9e-05,10.06871]
[1777688321583,29.02,78315.68,2.2,0.90865,9e-05,10.06648]
[1777688326832,29.02,78315.94,2.2,0.90868,9e-05,10.06388]
[1777688332875,29.02,78316.01,2.2,0.9087,9e-05,10.06267]
[1777688337673,29.02,78318.28,2.2,0.90891,9e-05,10.04586]
[1777688337829,29.02,78318.28,2.2,0.90891,9e-05,10.04586]
[1777688337910,29.02,78319.05,2.2,0.90897,9e-05,10.04052]
[1777688340016,29.02,78318.94,2.2,0.90896,9e-05,10.0417]
[1777688340087,29.02,78318.94,2.2,0.90896,9e-05,10.0417]
[1777688346973,29.03,78318.53,2.2,0.90889,9e-05,10.04756]
[1777688349994,29.03,78324.99,2.2,0.90947,9e-05,10.00083]
[1777688351001,29.03,78335.9,2.2,0.91046,9e-05,9.92035]
[1777688352112,29.03,78335.9,2.2,0.91046,9e-05,9.92035]
[1777688352327,29.03,78335.9,2.2,0.91046,9e-05,9.92035]
[1777688352403,29.03,78336.44,2.2,0.91051,9e-05,9.9166]
[1777688355511,29.03,78336.45,2.2,0.91051,9e-05,9.91652]
[1777688355579,29.03,78336.45,2.2,0.91051,9e-05,9.91652]
[1777688362081,29.03,78333.9,2.2,0.91027,9e-05,9.93611]
[1777688373161,29.03,78334.12,2.2,0.91031,9e-05,9.93092]
[1777688374168,29.03,78337.58,2.2,0.91063,9e-05,9.90552]
[1777688375965,29.03,78338.13,2.2,0.91068,9e-05,9.90154]
[1777688376076,29.03,78338.13,2.2,0.91068,9e-05,9.90154]
[1777688376182,29.03,78338.2,2.2,0.91068,9e-05,9.90113]
[1777688378590,29.03,78338.23,2.2,0.91068,9e-05,9.90102]
[1777688378835,29.03,78338.23,2.2,0.91068,9e-05,9.90102]
[1777688384238,29.03,78340.78,2.2,0.9109,9e-05,9.88314]
[1777688389273,29.03,78338.99,2.2,0.91073,9e-05,9.89722]
[1777688389456,29.03,78338.99,2.2,0.91073,9e-05,9.89722]
[1777688389580,29.03,78338.99,2.2,0.91073,9e-05,9.89722]
[1777688390280,29.03,78335.84,2.2,0.91044,9e-05,9.92053]
[1777688392555,29.03,78335.48,2.2,0.91041,9e-05,9.92339]
[1777688392593,29.03,78335.48,2.2,0.91041,9e-05,9.92339]
[1777688393301,29.03,78335.22,2.2,0.91038,9e-05,9.9254]
[1777688398336,29.03,78334.37,2.2,0.9103,9e-05,9.93212]
[1777688403371,29.04,78333.54,2.2,0.91022,9e-05,9.93864]
[1777688404996,29.04,78333.86,2.2,0.91025,9e-05,9.93635]
[1777688405092,29.04,78333.86,2.2,0.91025,9e-05,9.93635]
[1777688410420,29.04,78333.94,2.2,0.91025,9e-05,9.93621]
[1777688413441,29.04,78336.27,2.2,0.91046,9e-05,9.91926]
[1777688414509,29.04,78336.66,2.2,0.91049,9e-05,9.91648]
[1777688414579,29.04,78336.66,2.2,0.91049,9e-05,9.91648]
[1777688415455,29.04,78329.3,2.2,0.90982,9e-05,9.9708]
[1777688416410,29.04,78329.3,2.2,0.90982,9e-05,9.9708]
[1777688416584,29.04,78329.14,2.2,0.90981,9e-05,9.97199]
[1777688418575,29.04,78328.89,2.2,0.90978,9e-05,9.97385]
[1777688418677,29.04,78326.38,2.2,0.90955,9e-05,9.99238]
[1777688424519,29.04,78325.64,2.2,0.90949,9e-05,9.9978]
[1777688429747,29.04,78322.8,2.2,0.90923,9e-05,10.01868]
[1777688429839,29.04,78322.8,2.2,0.90923,9e-05,10.01868]
[1777688436603,29.04,78322.39,2.2,0.90923,9e-05,10.0171]
[1777688442352,29.04,78322.9,2.2,0.90927,9e-05,10.01315]
[1777688442584,29.04,78322.9,2.2,0.90928,9e-05,10.01306]
[1777688443569,29.04,78322.9,2.2,0.90928,9e-05,10.01306]
[1777688443581,29.04,78322.9,2.2,0.90928,9e-05,10.01306]
[1777688443670,29.04,78322.9,2.2,0.90928,9e-05,10.01302]
[1777688448686,29.04,78332.35,2.2,0.91014,9e-05,9.94308]
[1777688450067,29.04,78332.35,2.2,0.91014,9e-05,9.94308]
[1777688450087,29.04,78332.35,2.2,0.91014,9e-05,9.94308]
[1777688455737,29.04,78332.67,2.2,0.91017,9e-05,9.94114]
[1777688457562,29.04,78333.21,2.2,0.91022,9e-05,9.9372]
[1777688457582,29.04,78333.21,2.2,0.91022,9e-05,9.9372]
[1777688459135,29.04,78333.21,2.2,0.91022,9e-05,9.93724]
[1777688459326,29.04,78333.21,2.2,0.91022,9e-05,9.93724]
[1777688459427,29.04,78335.45,2.2,0.91042,9e-05,9.92084]
[1777688463594,29.04,78333.27,2.2,0.91022,9e-05,9.93705]
[1777688463835,29.04,78333.27,2.2,0.91022,9e-05,9.93705]
[1777688469836,29.04,78333.06,2.2,0.9102,9e-05,9.93867]
[1777688470871,29.04,78333.06,2.2,0.9102,9e-05,9.93867]
[1777688471080,29.04,78333.06,2.2,0.9102,9e-05,9.93867]
[1777688471881,29.04,78333.39,2.2,0.91023,9e-05,9.93623]
[1777688472081,29.04,78333.39,2.2,0.91023,9e-05,9.93623]
[1777688472106,29.04,78333.39,2.2,0.91023,9e-05,9.93624]
[1777688477892,29.04,78332.55,2.2,0.91015,9e-05,9.94237]
[1777688482927,29.04,78332.87,2.2,0.91018,9e-05,9.93992]
[1777688489987,29.04,78332.75,2.2,0.91017,9e-05,9.9408]
[1777688490080,29.04,78332.75,2.2,0.91017,9e-05,9.9408]
[1777688497365,29.04,78332.65,2.2,0.91019,9e-05,9.9374]
[1777688503128,29.04,78332.58,2.2,0.91019,9e-05,9.938]
[1777688503331,29.04,78332.58,2.2,0.91019,9e-05,9.938]
[1777688504598,29.04,78332.65,2.2,0.91019,9e-05,9.93751]
[1777688504831,29.04,78332.65,2.2,0.91019,9e-05,9.93751]
[1777688505081,29.04,78332.91,2.2,0.91022,9e-05,9.93562]
[1777688510116,29.04,78332.59,2.2,0.91018,9e-05,9.93815]
[1777688516158,29.04,78332.9,2.2,0.91021,9e-05,9.93616]
[1777688521193,29.04,78332.69,2.2,0.91019,9e-05,9.93806]
[1777688526228,29.04,78334.93,2.2,0.91039,9e-05,9.92191]
[1777688531300,29.04,78334.93,2.2,0.91039,9e-05,9.92191]
[1777688534017,29.04,78335.2,2.2,0.9104,9e-05,9.9205]
[1777688534089,29.04,78335.2,2.2,0.9104,9e-05,9.9205]
[1777688540328,29.04,78334.97,2.2,0.91037,9e-05,9.92289]
[1777688548384,29.04,78335.02,2.2,0.91037,9e-05,9.92337]
[1777688553421,29.04,78333.1,2.2,0.91022,9e-05,9.93384]
[1777688558456,29.04,78332.86,2.2,0.91019,9e-05,9.93614]
[1777688560509,29.04,78332.8,2.2,0.91018,9e-05,9.93669]
[1777688560586,29.04,78332.8,2.2,0.91018,9e-05,9.93669]
[1777688561961,29.04,78332.87,2.2,0.91019,9e-05,9.93639]
[1777688562080,29.04,78332.87,2.2,0.91019,9e-05,9.93639]
[1777688562484,29.04,78332.77,2.2,0.91018,9e-05,9.93723]
[1777688565689,29.05,78332.73,2.2,0.91017,9e-05,9.93785]
[1777688565839,29.05,78332.73,2.2,0.91017,9e-05,9.93785]
[1777688566513,29.05,78325.78,2.2,0.90953,9e-05,9.9892]
[1777688568639,29.05,78325.01,2.2,0.90946,9e-05,9.99494]
[1777688568836,29.05,78325.01,2.2,0.90946,9e-05,9.99494]
[1777688569533,29.05,78324.78,2.2,0.90944,9e-05,9.99667]
[1777688569769,29.05,78324.78,2.2,0.90944,9e-05,9.99667]
[1777688569830,29.05,78324.78,2.2,0.90944,9e-05,9.99667]
[1777688576581,29.05,78324.37,2.2,0.9094,9e-05,9.99981]
[1777688578255,29.05,78324.2,2.2,0.90939,9e-05,10.00108]
[1777688578331,29.05,78324.2,2.2,0.90939,9e-05,10.00108]
[1777688579188,29.05,78323.4,2.2,0.90931,9e-05,10.00699]
[1777688579332,29.05,78323.4,2.2,0.90931,9e-05,10.00699]
[1777688579603,29.05,78323.34,2.2,0.90931,9e-05,10.00743]
[1777688582624,29.05,78330.76,2.2,0.90999,9e-05,9.95271]
[1777688583521,29.05,78330.76,2.2,0.90999,9e-05,9.95271]
[1777688583579,29.05,78330.76,2.2,0.90999,9e-05,9.95271]
[1777688588666,29.05,78333.06,2.2,0.91019,9e-05,9.93618]
[1777688591487,29.05,78333.06,2.2,0.91019,9e-05,9.93618]
[1777688591578,29.05,78333.06,2.2,0.91019,9e-05,9.93618]
[1777688593609,29.05,78333.27,2.2,0.91021,9e-05,9.93489]
[1777688593829,29.05,78333.6,2.2,0.91024,9e-05,9.93254]
[1777688593877,29.05,78333.6,2.2,0.91023,9e-05,9.93262]
[1777688601635,29.05,78333.32,2.2,0.91021,9e-05,9.93496]
[1777688601830,29.05,78330.38,2.2,0.90994,9e-05,9.95679]
[1777688603771,29.05,78324.38,2.2,0.90939,9e-05,10.00108]
[1777688608360,29.05,78323.3,2.2,0.90929,9e-05,10.00885]
[1777688608582,29.05,78323.3,2.2,0.90929,9e-05,10.00885]
[1777688609207,29.05,78323.22,2.2,0.90928,9e-05,10.00928]
[1777688609334,29.05,78323.22,2.2,0.90928,9e-05,10.00928]
[1777688609428,29.05,78323.08,2.2,0.90927,9e-05,10.01032]
[1777688614848,29.05,78322.46,2.2,0.90925,9e-05,10.01013]
[1777688615752,29.05,78322.46,2.2,0.90925,9e-05,10.01013]
[1777688615829,29.05,78322.46,2.2,0.90925,9e-05,10.01013]
[1777688622904,29.05,78322.51,2.2,0.90927,9e-05,10.0091]
[1777688627931,29.04,78319.84,2.2,0.90903,9e-05,10.02841]
[1777688628083,29.04,78319.84,2.2,0.90903,9e-05,10.02841]
[1777688630340,29.04,78319.49,2.2,0.909,9e-05,10.03077]
[1777688630591,29.04,78319.49,2.2,0.909,9e-05,10.03077]
[1777688630624,29.04,78319.49,2.2,0.909,9e-05,10.03052]
[1777688633390,29.04,78319.5,2.2,0.909,9e-05,10.03045]
[1777688633580,29.04,78319.5,2.2,0.909,9e-05,10.03045]
[1777688639016,29.04,78315.05,2.2,0.9086,9e-05,10.06227]
[1777688643391,29.04,78313.43,2.2,0.90846,9e-05,10.07377]
[1777688643577,29.04,78313.43,2.2,0.90846,9e-05,10.07377]
[1777688645954,29.04,78315.47,2.2,0.90865,9e-05,10.05833]
[1777688646082,29.04,78315.47,2.2,0.90865,9e-05,10.05833]
[1777688646177,29.04,78315.47,2.2,0.90866,9e-05,10.05803]
[1777688655128,29.04,78315.4,2.2,0.90867,9e-05,10.05726]
[1777688665198,29.04,78315.36,2.2,0.90868,9e-05,10.05616]
[1777688671239,29.03,78315.17,2.2,0.90871,9e-05,10.05242]
[1777688676276,29.03,78314.16,2.2,0.90862,9e-05,10.05921]
[1777688682318,29.03,78314.23,2.2,0.90864,9e-05,10.05783]
[1777688683696,29.03,78314.23,2.2,0.90864,9e-05,10.05783]
[1777688683830,29.03,78314.19,2.2,0.90864,9e-05,10.05784]
[1777688689013,29.03,78313.39,2.2,0.90856,9e-05,10.06398]
[1777688689086,29.03,78313.39,2.2,0.90856,9e-05,10.06398]
[1777688689367,29.03,78312.5,2.2,0.90848,9e-05,10.0706]
[1777688698430,29.03,78312.72,2.2,0.9085,9e-05,10.06916]
[1777688704472,29.03,78312.22,2.2,0.90845,9e-05,10.07298]
[1777688709507,29.03,78312.33,2.2,0.90846,9e-05,10.07227]
[1777688715549,29.03,78312.44,2.2,0.90847,9e-05,10.07161]
[1777688720583,29.03,78320.13,2.2,0.90918,9e-05,10.01474]
[1777688722599,29.03,78320.08,2.2,0.90917,9e-05,10.0149]
[1777688725620,29.03,78313.6,2.2,0.90858,9e-05,10.06259]
[1777688731662,29.03,78311.52,2.2,0.90843,9e-05,10.07275]
[1777688736698,29.03,78311.54,2.2,0.90844,9e-05,10.07184]
[1777688741790,29.03,78313.98,2.2,0.90868,9e-05,10.0531]
[1777688746825,29.03,78313.98,2.2,0.90868,9e-05,10.0525]
[1777688751860,29.03,78313.93,2.2,0.90869,9e-05,10.05229]
[1777688756897,29.03,78313.33,2.2,0.90864,9e-05,10.05619]
[1777688761932,29.02,78312.98,2.2,0.90861,9e-05,10.05823]
[1777688766966,29.02,78312.84,2.2,0.90861,9e-05,10.05871]
[1777688772003,29.02,78310.94,2.2,0.90844,9e-05,10.0722]
[1777688774015,29.02,78304.06,2.2,0.9078,9e-05,10.12303]
[1777688776030,29.02,78301.97,2.2,0.90761,9e-05,10.13814]
[1777688778043,29.02,78290.08,2.2,0.9065,9e-05,10.22659]
[1777688779051,29.02,78289.47,2.2,0.90645,9e-05,10.23094]
[1777688783079,29.02,78280.03,2.2,0.90556,9e-05,10.3012]
[1777688784086,29.02,78278.2,2.2,0.90538,9e-05,10.31507]
[1777688791137,29.02,78278.31,2.2,0.90542,9e-05,10.31094]
[1777688796172,29.02,78274.17,2.2,0.90501,0.0001,10.34273]
[1777688797185,29.02,78267.96,2.2,0.90442,0.0001,10.38946]
[1777688798171,29.02,78267.96,2.2,0.90442,0.0001,10.38946]
[1777688798668,29.02,78261.67,2.2,0.90382,0.0001,10.4368]
[1777688800587,29.02,78258.69,2.2,0.90353,0.0001,10.45922]
[1777688802579,29.02,78254.7,2.2,0.90315,0.0001,10.48913]
[1777688803228,29.02,78269.48,2.2,0.90457,0.0001,10.37767]
[1777688804236,29.02,78270.08,2.2,0.90463,0.0001,10.37322]
[1777688806325,29.02,78270.54,2.2,0.90467,0.0001,10.36982]
[1777688806587,29.02,78270.54,2.2,0.90467,0.0001,10.36982]
[1777688806660,29.02,78270.57,2.2,0.90467,0.0001,10.36965]
[1777688813299,29.02,78271.29,2.2,0.90474,0.0001,10.36464]
[1777688818406,29.02,78271.12,2.2,0.90472,0.0001,10.36605]
[1777688818585,29.02,78271.12,2.2,0.90472,0.0001,10.36605]
[1777688821607,29.02,78270.78,2.2,0.90468,0.0001,10.36865]
[1777688821833,29.02,78270.78,2.2,0.90468,0.0001,10.36865]
[1777688823756,29.02,78268.08,2.2,0.90443,0.0001,10.38892]
[1777688823839,29.02,78268.08,2.2,0.90443,0.0001,10.38892]
[1777688823760,29.02,78268.62,2.2,0.90448,0.0001,10.38481]
[1777688829412,29.02,78267.97,2.2,0.90442,0.0001,10.38955]
[1777688832366,29.02,78266.59,2.2,0.90429,0.0001,10.39983]
[1777688832585,29.02,78266.59,2.2,0.90429,0.0001,10.39983]
[1777688838475,29.02,78266.88,2.2,0.90432,0.0001,10.39725]
[1777688845524,29.02,78266.8,2.2,0.90432,0.0001,10.39743]
[1777688850559,29.02,78266.08,2.2,0.90425,0.0001,10.4025]
[1777688851023,29.02,78266.08,2.2,0.90425,0.0001,10.4025]
[1777688851081,29.02,78266.08,2.2,0.90425,0.0001,10.4025]
[1777688851560,29.02,78266.08,2.2,0.90425,0.0001,10.4025]
[1777688851592,29.02,78266.08,2.2,0.90425,0.0001,10.4025]
[1777688851661,29.02,78266.12,2.2,0.90429,0.0001,10.39779]
[1777688857608,29.02,78265.0,2.2,0.90419,0.0001,10.40579]
[1777688859221,29.02,78264.76,2.2,0.90417,0.0001,10.40752]
[1777688859334,29.02,78264.76,2.2,0.90417,0.0001,10.40752]
[1777688860873,29.02,78263.61,2.2,0.90406,0.0001,10.41609]
[1777688861078,29.02,78264.3,2.2,0.90413,0.0001,10.41082]
[1777688863650,29.02,78254.62,2.2,0.9032,0.0001,10.48346]
[1777688865387,29.02,78254.27,2.2,0.90317,0.0001,10.48599]
[1777688865587,29.02,78254.27,2.2,0.90317,0.0001,10.48599]
[1777688865773,29.02,78254.27,2.2,0.90317,0.0001,10.48599]
[1777688865838,29.02,78254.27,2.2,0.90317,0.0001,10.48599]
[1777688865929,29.02,78254.27,2.2,0.90317,0.0001,10.4856]
[1777688867604,29.02,78254.12,2.2,0.90316,0.0001,10.48674]
[1777688867829,29.02,78254.12,2.2,0.90316,0.0001,10.48674]
[1777688871377,29.02,78257.9,2.2,0.90353,0.0001,10.45753]
[1777688871587,29.02,78257.9,2.2,0.90353,0.0001,10.45753]
[1777688872025,29.02,78261.55,2.2,0.90388,0.0001,10.42989]
[1777688872079,29.02,78261.55,2.2,0.90388,0.0001,10.42989]
[1777688872712,29.02,78263.3,2.2,0.90405,0.0001,10.41658]
[1777688872991,29.02,78263.3,2.2,0.90405,0.0001,10.41658]
[1777688873077,29.02,78263.3,2.2,0.90405,0.0001,10.41658]
[1777688874726,29.02,78269.38,2.2,0.90464,0.0001,10.37069]
[1777688876842,29.02,78270.93,2.2,0.90479,0.0001,10.35898]
[1777688877088,29.02,78271.3,2.2,0.90482,0.0001,10.35618]
[1777688877095,29.02,78271.3,2.2,0.90482,0.0001,10.35618]
[1777688877333,29.02,78271.3,2.2,0.90482,0.0001,10.35618]
[1777688877748,29.02,78271.26,2.2,0.90482,0.0001,10.35648]
[1777688882665,29.02,78271.52,2.2,0.90484,0.0001,10.35452]
[1777688882831,29.02,78271.52,2.2,0.90484,0.0001,10.35452]
[1777688888299,29.02,78271.37,2.2,0.90483,0.0001,10.35558]
[1777688888338,29.02,78271.37,2.2,0.90483,0.0001,10.35558]
[1777688896881,29.02,78271.0,2.2,0.9048,0.0001,10.3581]
[1777688902923,29.02,78271.04,2.2,0.9048,0.0001,10.35759]
[1777688906215,29.02,78271.0,2.2,0.9048,0.0001,10.35781]
[1777688906335,29.02,78271.0,2.2,0.9048,0.0001,10.35781]
[1777688906446,29.02,78271.0,2.2,0.9048,0.0001,10.35781]
[1777688906592,29.02,78271.0,2.2,0.9048,0.0001,10.35781]
[1777688906650,29.02,78271.0,2.2,0.9048,0.0001,10.35776]
[1777688909611,29.02,78273.24,2.2,0.90502,0.0001,10.34082]
[1777688909837,29.02,78273.24,2.2,0.90502,0.0001,10.34082]
[1777688915008,29.02,78271.74,2.2,0.90491,0.0001,10.3476]
[1777688918365,29.02,78270.76,2.2,0.90482,0.0001,10.35486]
[1777688918510,29.02,78270.76,2.2,0.90482,0.0001,10.35486]
[1777688918586,29.02,78270.76,2.2,0.90482,0.0001,10.35486]
[1777688918676,29.02,78270.69,2.2,0.90481,0.0001,10.35533]
[1777688922388,29.02,78268.73,2.2,0.90463,0.0001,10.36986]
[1777688922588,29.02,78268.73,2.2,0.90463,0.0001,10.36986]
[1777688928101,29.01,78268.49,2.2,0.90463,0.0001,10.36971]
[1777688930910,29.01,78268.1,2.2,0.9046,0.0001,10.37211]
[1777688931015,29.01,78267.37,2.2,0.90453,0.0001,10.37698]
[1777688931085,29.01,78267.37,2.2,0.90453,0.0001,10.37698]
[1777688931122,29.01,78267.39,2.2,0.90454,0.0001,10.37683]
[1777688936157,29.01,78265.15,2.2,0.90433,0.0001,10.39319]
[1777688941192,29.01,78264.38,2.2,0.90426,0.0001,10.39852]
[1777688942025,29.01,78264.38,2.2,0.90426,0.0001,10.39852]
[1777688942084,29.01,78264.38,2.2,0.90426,0.0001,10.39852]
[1777688942148,29.01,78264.38,2.2,0.90426,0.0001,10.39852]
[1777688942332,29.01,78264.38,2.2,0.90426,0.0001,10.39852]
[1777688942369,29.01,78264.38,2.2,0.90426,0.0001,10.39842]
[1777688948242,29.01,78264.2,2.2,0.90425,0.0001,10.39921]
[1777688951594,29.01,78264.42,2.2,0.90427,0.0001,10.39738]
[1777688951829,29.01,78264.42,2.2,0.90427,0.0001,10.39738]
[1777688957885,29.01,78263.11,2.2,0.90416,0.0001,10.40671]
[1777688957988,29.01,78263.11,2.2,0.90416,0.0001,10.40671]
[1777688958084,29.01,78263.11,2.2,0.90416,0.0001,10.40654]
[1777688958037,29.01,78263.11,2.2,0.90416,0.0001,10.40654]
[1777688961466,29.01,78264.11,2.2,0.90426,0.0001,10.39885]
[1777688961585,29.01,78264.11,2.2,0.90426,0.0001,10.39885]
[1777688962552,29.01,78263.11,2.2,0.90416,0.0001,10.4063]
[1777688962587,29.01,78263.11,2.2,0.90416,0.0001,10.4063]
[1777688962686,29.01,78263.68,2.2,0.90422,0.0001,10.40194]
[1777688971403,29.0,78265.91,2.2,0.90447,0.0001,10.38022]
[1777688974323,29.0,78265.91,2.2,0.90447,0.0001,10.38022]
[1777688974595,29.0,78265.91,2.2,0.90447,0.0001,10.38022]
[1777688980468,29.0,78265.71,2.2,0.90446,0.0001,10.38146]
[1777688985502,29.0,78263.25,2.2,0.90422,0.0001,10.39971]
[1777688986929,29.0,78263.25,2.2,0.90422,0.0001,10.39971]
[1777688986986,29.0,78263.25,2.2,0.90422,0.0001,10.39971]
[1777688987026,29.0,78262.95,2.2,0.9042,0.0001,10.40185]
[1777688987086,29.0,78262.95,2.2,0.9042,0.0001,10.40185]
[1777688992552,29.0,78262.18,2.2,0.90413,0.0001,10.40734]
[1777688994137,29.0,78262.18,2.2,0.90413,0.0001,10.40734]
[1777688994259,29.0,78262.18,2.2,0.90413,0.0001,10.40734]
[1777688994331,29.0,78262.18,2.2,0.90413,0.0001,10.40734]
[1777688994569,29.0,78262.21,2.2,0.90413,0.0001,10.40699]
[1777688998596,29.0,78266.31,2.2,0.90453,0.0001,10.37592]
[1777689001098,29.0,78267.54,2.2,0.90464,0.0001,10.36666]
[1777689001164,29.0,78267.54,2.2,0.90464,0.0001,10.36666]
[1777689001335,29.0,78267.54,2.2,0.90464,0.0001,10.36666]
[1777689001618,29.0,78267.55,2.2,0.90464,0.0001,10.36658]
[1777689006653,29.0,78266.74,2.2,0.90457,0.0001,10.37262]
[1777689011688,29.0,78266.52,2.2,0.90455,0.0001,10.37414]
[1777689016723,29.0,78266.48,2.2,0.90455,0.0001,10.37428]
[1777689023772,29.0,78265.86,2.2,0.90449,0.0001,10.37867]
[1777689028807,29.0,78265.83,2.2,0.90449,0.0001,10.37865]
[1777689031708,29.0,78265.79,2.2,0.90449,0.0001,10.3789]
[1777689031774,29.0,78265.79,2.2,0.90449,0.0001,10.3789]
[1777689031831,29.0,78265.79,2.2,0.90449,0.0001,10.3789]
[1777689031876,29.0,78265.79,2.2,0.90452,0.0001,10.37446]
[1777689038877,29.0,78267.63,2.2,0.9047,0.0001,10.36026]
[1777689044154,29.0,78267.63,2.2,0.90471,0.0001,10.36009]
[1777689044220,29.0,78267.63,2.2,0.90471,0.0001,10.36009]
[1777689044335,29.0,78267.63,2.2,0.90471,0.0001,10.36009]
[1777689044427,29.0,78267.63,2.2,0.90471,0.0001,10.36002]
[1777689049954,29.0,78267.59,2.2,0.90471,0.0001,10.36008]
[1777689058010,28.99,78265.36,2.2,0.90453,0.0001,10.3737]
[1777689063087,28.99,78265.0,2.2,0.90452,0.0001,10.3748]
[1777689063327,28.99,78265.0,2.2,0.90452,0.0001,10.3748]
[1777689063332,28.99,78265.0,2.2,0.90452,0.0001,10.3748]
[1777689063589,28.99,78265.0,2.2,0.90452,0.0001,10.3748]
[1777689063679,28.99,78265.0,2.2,0.90453,0.0001,10.37373]
[1777689070094,28.98,78264.84,2.2,0.90456,0.0001,10.37121]
[1777689075845,28.98,78264.84,2.2,0.90456,0.0001,10.37121]
[1777689076078,28.98,78264.84,2.2,0.90456,0.0001,10.37121]
[1777689081172,28.97,78264.84,2.2,0.90463,0.0001,10.36537]
[1777689090738,28.97,78264.39,2.2,0.90461,0.0001,10.36717]
[1777689092118,28.97,78261.42,2.2,0.90437,0.0001,10.38634]
[1777689092281,28.96,78260.97,2.2,0.90436,0.0001,10.38484]
[1777689092330,28.96,78260.97,2.2,0.90436,0.0001,10.38484]
[1777689092426,28.96,78260.1,2.2,0.90429,0.0001,10.39083]
[1777689098291,28.96,78260.28,2.2,0.90435,0.0001,10.38611]
[1777689103326,28.95,78260.07,2.2,0.90436,0.0001,10.38495]
[1777689112794,28.95,78260.28,2.2,0.90441,0.0001,10.38123]
[1777689112833,28.95,78260.28,2.2,0.90441,0.0001,10.38123]
[1777689113099,28.95,78260.28,2.2,0.90441,0.0001,10.38123]
[1777689113161,28.94,78260.41,2.2,0.90446,0.0001,10.37709]
[1777689113336,28.94,78260.41,2.2,0.90446,0.0001,10.37709]
[1777689114417,28.94,78260.18,2.2,0.90445,0.0001,10.37831]
[1777689120458,28.94,78261.3,2.2,0.90459,0.0001,10.36681]
[1777689122448,28.94,78261.3,2.2,0.90459,0.0001,10.36681]
[1777689122589,28.94,78261.3,2.2,0.90459,0.0001,10.36681]
[1777689127508,28.93,78257.36,2.2,0.90426,0.0001,10.393]
[1777689129568,28.93,78257.36,2.2,0.90426,0.0001,10.393]
[1777689129583,28.93,78257.36,2.2,0.90426,0.0001,10.393]
[1777689129974,28.93,78257.36,2.2,0.90426,0.0001,10.393]
[1777689130086,28.93,78257.36,2.2,0.90426,0.0001,10.393]
[1777689130136,28.93,78258.13,2.2,0.90435,0.0001,10.38562]
[1777689135716,28.93,78257.22,2.2,0.90428,0.0001,10.39145]
[1777689135766,28.93,78270.25,2.2,0.90554,0.0001,10.2918]
[1777689136572,28.93,78276.21,2.2,0.90611,9e-05,10.24669]
[1777689137964,28.93,78276.21,2.2,0.90611,9e-05,10.24669]
[1777689138083,28.93,78276.21,2.2,0.90611,9e-05,10.24669]
[1777689140620,28.92,78276.08,2.2,0.90611,9e-05,10.24677]
[1777689140829,28.92,78276.08,2.2,0.90611,9e-05,10.24677]
[1777689140927,28.92,78276.52,2.2,0.90616,9e-05,10.24317]
[1777689146642,28.92,78277.08,2.2,0.90623,9e-05,10.23729]
[1777689152684,28.92,78276.97,2.2,0.90627,9e-05,10.23218]
[1777689155705,28.92,78280.95,2.2,0.90666,9e-05,10.20157]
[1777689157719,28.92,78286.65,2.2,0.9072,9e-05,10.15854]
[1777689158462,28.92,78286.65,2.2,0.9072,9e-05,10.15854]
[1777689158597,28.92,78286.65,2.2,0.9072,9e-05,10.15854]
[1777689163761,28.91,78286.77,2.2,0.90722,9e-05,10.15677]
[1777689169789,28.91,78284.33,2.2,0.907,9e-05,10.17445]
[1777689170344,28.91,78283.79,2.2,0.90695,9e-05,10.17818]
[1777689170585,28.91,78283.79,2.2,0.90695,9e-05,10.17818]
[1777689170892,28.91,78283.79,2.2,0.90695,9e-05,10.17818]
[1777689171084,28.91,78283.79,2.2,0.90695,9e-05,10.17818]
[1777689171142,28.91,78283.79,2.2,0.90696,9e-05,10.17789]
[1777689176327,28.91,78280.2,2.2,0.90662,9e-05,10.20425]
[1777689182247,28.91,78282.79,2.2,0.90688,9e-05,10.18419]
[1777689182336,28.91,78283.11,2.2,0.90691,9e-05,10.18149]
[1777689182894,28.91,78282.92,2.2,0.9069,9e-05,10.18277]
[1777689187151,28.91,78283.12,2.2,0.90692,9e-05,10.18082]
[1777689187325,28.91,78283.06,2.2,0.90692,9e-05,10.18098]
[1777689192184,28.91,78284.53,2.2,0.90706,9e-05,10.16962]
[1777689192331,28.91,78284.48,2.2,0.90706,9e-05,10.16988]
[1777689192964,28.91,78284.45,2.2,0.90706,9e-05,10.16999]
[1777689198274,28.91,78284.17,2.2,0.90703,9e-05,10.17168]
[1777689198333,28.91,78284.64,2.2,0.90708,9e-05,10.16807]
[1777689204139,28.91,78282.22,2.2,0.90686,9e-05,10.18576]
[1777689204182,28.91,78282.22,2.2,0.90686,9e-05,10.18558]
[1777689204331,28.91,78282.22,2.2,0.90686,9e-05,10.18558]
[1777689210084,28.91,78282.12,2.2,0.90686,9e-05,10.18588]
[1777689213895,28.9,78282.74,2.2,0.90695,9e-05,10.17669]
[1777689214075,28.9,78282.74,2.2,0.90695,9e-05,10.17669]
[1777689221161,28.9,78285.07,2.2,0.90717,9e-05,10.15888]
[1777689224010,28.9,78287.93,2.2,0.90744,9e-05,10.13745]
[1777689224082,28.9,78287.93,2.2,0.90744,9e-05,10.13745]
[1777689225076,28.9,78291.04,2.2,0.90773,9e-05,10.11424]
[1777689225189,28.9,78291.7,2.2,0.9078,9e-05,10.10935]
[1777689225333,28.9,78291.7,2.2,0.9078,9e-05,10.10935]
[1777689226196,28.9,78291.76,2.2,0.9078,9e-05,10.10895]
[1777689231231,28.9,78292.21,2.2,0.90784,9e-05,10.10586]
[1777689232791,28.9,78292.84,2.2,0.9079,9e-05,10.10121]
[1777689232834,28.9,78292.84,2.2,0.9079,9e-05,10.10121]
[1777689241302,28.91,78293.68,2.2,0.90797,9e-05,10.09551]
[1777689248788,28.91,78293.38,2.2,0.90794,9e-05,10.09789]
[1777689252493,28.91,78292.13,2.2,0.90783,9e-05,10.10705]
[1777689252577,28.91,78292.13,2.2,0.90783,9e-05,10.10705]
[1777689252594,28.91,78287.42,2.2,0.90739,9e-05,10.1421]
[1777689253491,28.91,78287.42,2.2,0.90739,9e-05,10.1421]
[1777689253579,28.91,78287.42,2.2,0.90739,9e-05,10.1421]
[1777689253581,28.91,78288.05,2.2,0.90745,9e-05,10.13722]
[1777689259054,28.9,78288.59,2.2,0.90751,9e-05,10.13255]
[1777689259081,28.9,78288.59,2.2,0.90751,9e-05,10.13255]
[1777689264465,28.9,78288.49,2.2,0.90751,9e-05,10.13225]
[1777689266452,28.9,78288.22,2.2,0.90749,9e-05,10.13412]
[1777689266578,28.9,78288.22,2.2,0.90749,9e-05,10.13412]
[1777689267377,28.9,78288.22,2.2,0.90748,9e-05,10.13414]
[1777689267583,28.9,78288.22,2.2,0.90748,9e-05,10.13414]
[1777689267618,28.9,78285.99,2.2,0.90728,9e-05,10.15084]
[1777689281926,28.9,78286.0,2.2,0.90731,9e-05,10.14647]
[1777689282076,28.9,78286.0,2.2,0.90731,9e-05,10.14647]
[1777689285597,28.9,78285.89,2.2,0.9073,9e-05,10.1475]
[1777689285832,28.9,78285.89,2.2,0.9073,9e-05,10.1475]
[1777689285928,28.9,78284.93,2.2,0.90721,9e-05,10.15471]
[1777689286823,28.9,78284.93,2.2,0.90721,9e-05,10.15471]
[1777689293669,28.9,78283.66,2.2,0.90709,9e-05,10.16427]
[1777689301726,28.9,78283.59,2.2,0.90708,9e-05,10.16489]
[1777689306763,28.9,78284.08,2.2,0.90712,9e-05,10.16133]
[1777689308232,28.9,78284.08,2.2,0.90712,9e-05,10.16133]
[1777689308328,28.9,78284.08,2.2,0.90712,9e-05,10.16133]
[1777689308275,28.9,78283.65,2.2,0.90708,9e-05,10.16459]
[1777689313812,28.9,78285.71,2.2,0.90727,9e-05,10.14943]
[1777689316833,28.9,78291.54,2.2,0.90782,9e-05,10.10604]
[1777689321868,28.9,78289.95,2.2,0.90766,9e-05,10.1184]
[1777689327910,28.91,78290.82,2.2,0.90774,9e-05,10.1124]
[1777689332945,28.91,78292.27,2.2,0.9079,9e-05,10.09775]
[1777689337980,28.91,78292.39,2.2,0.90791,9e-05,10.09734]
[1777689343015,28.91,78292.3,2.2,0.90789,9e-05,10.09844]
[1777689348057,28.91,78293.29,2.2,0.90798,9e-05,10.09151]
[1777689349057,28.91,78298.19,2.2,0.90844,9e-05,10.05509]
[1777689351984,28.91,78297.87,2.2,0.9084,9e-05,10.0576]
[1777689352076,28.91,78297.87,2.2,0.9084,9e-05,10.0576]
[1777689357113,28.91,78298.04,2.2,0.90842,9e-05,10.05605]
[1777689360297,28.91,78298.73,2.2,0.90849,9e-05,10.0508]
[1777689360333,28.91,78298.73,2.2,0.90849,9e-05,10.0508]
[1777689360428,28.91,78298.73,2.2,0.90849,9e-05,10.05067]
[1777689367187,28.91,78298.25,2.2,0.90845,9e-05,10.05385]
[1777689372222,28.91,78298.35,2.2,0.90846,9e-05,10.05272]
[1777689377257,28.91,78298.38,2.2,0.90847,9e-05,10.05213]
[1777689378263,28.91,78306.56,2.2,0.90923,9e-05,9.99123]
[1777689381285,28.91,78309.91,2.2,0.90954,9e-05,9.96644]
[1777689386320,28.91,78313.05,2.2,0.90983,9e-05,9.9435]
[1777689392362,28.91,78313.8,2.2,0.90992,9e-05,9.93424]
[1777689403439,28.91,78315.93,2.2,0.9101,9e-05,9.91977]
[1777689408474,28.91,78313.57,2.2,0.90987,9e-05,9.93797]
[1777689413509,28.91,78313.09,2.2,0.90982,9e-05,9.94212]
[1777689418544,28.91,78312.94,2.2,0.9098,9e-05,9.9438]
[1777689425597,28.91,78310.75,2.2,0.90959,9e-05,9.96074]
[1777689430635,28.91,78313.03,2.2,0.9098,9e-05,9.94434]
[1777689436677,28.92,78310.78,2.2,0.90958,9e-05,9.9617]
[1777689442718,28.92,78310.48,2.2,0.90954,9e-05,9.96463]
[1777689449768,28.92,78310.99,2.2,0.90958,9e-05,9.96169]
[1777689454803,28.92,78310.99,2.2,0.90961,9e-05,9.95802]
[1777689458831,28.92,78318.26,2.2,0.91027,9e-05,9.90475]
[1777689463866,28.92,78320.21,2.2,0.91043,9e-05,9.89145]
[1777689468901,28.92,78319.8,2.2,0.91038,9e-05,9.89554]
[1777689473936,28.93,78320.47,2.2,0.91043,9e-05,9.89161]
[1777689478971,28.93,78319.94,2.2,0.91037,9e-05,9.89651]
[1777689485017,28.93,78319.38,2.2,0.91031,9e-05,9.9018]
[1777689490053,28.93,78319.31,2.2,0.91029,9e-05,9.90319]
[1777689496095,28.93,78316.98,2.2,0.91006,9e-05,9.92146]
[1777689503144,28.93,78319.24,2.2,0.91026,9e-05,9.90579]
[1777689511200,28.94,78319.29,2.2,0.91028,9e-05,9.90252]
[1777689517242,28.94,78319.4,2.2,0.91028,9e-05,9.90273]
[1777689522277,28.94,78320.71,2.2,0.91039,9e-05,9.89392]
[1777689527312,28.94,78329.08,2.2,0.91114,9e-05,9.83311]
[1777689532347,28.94,78329.94,2.2,0.9112,9e-05,9.82803]
[1777689535368,28.94,78348.93,2.2,0.9129,9e-05,9.68946]
[1777689536375,28.95,78352.43,2.2,0.91321,9e-05,9.66417]
[1777689537034,28.95,78352.43,2.2,0.91321,9e-05,9.66417]
[1777689537331,28.95,78352.43,2.2,0.91321,9e-05,9.66417]
[1777689537382,28.95,78351.79,2.2,0.91315,9e-05,9.66933]
[1777689542417,28.95,78353.04,2.2,0.91323,9e-05,9.6628]
[1777689544881,28.95,78352.55,2.2,0.91317,9e-05,9.66744]
[1777689545084,28.95,78352.55,2.2,0.91317,9e-05,9.66744]
[1777689545438,28.95,78350.62,2.2,0.91299,9e-05,9.68207]
[1777689550473,28.96,78350.61,2.2,0.91296,9e-05,9.68516]
[1777689552585,28.96,78350.38,2.2,0.91293,9e-05,9.68734]
[1777689555430,28.96,78348.76,2.2,0.91277,9e-05,9.70068]
[1777689555582,28.96,78348.76,2.2,0.91277,9e-05,9.70068]
[1777689555593,28.96,78347.41,2.2,0.91264,9e-05,9.71104]
[1777689556985,28.96,78346.85,2.2,0.91259,9e-05,9.71561]
[1777689557085,28.96,78346.85,2.2,0.91259,9e-05,9.71561]
[1777689562557,28.97,78346.93,2.2,0.91256,9e-05,9.71784]
[1777689563564,28.97,78346.93,2.2,0.91256,9e-05,9.71784]
[1777689563587,28.97,78346.93,2.2,0.91256,9e-05,9.71784]
[1777689564571,28.97,78347.15,2.2,0.91257,9e-05,9.71716]
[1777689565207,28.97,78347.15,2.2,0.91257,9e-05,9.71716]
[1777689565336,28.97,78347.15,2.2,0.91257,9e-05,9.71716]
[1777689570214,28.97,78349.55,2.2,0.91275,9e-05,9.70207]
[1777689570330,28.97,78349.55,2.2,0.91275,9e-05,9.70207]
[1777689577675,28.98,78347.33,2.2,0.91256,9e-05,9.71654]
[1777689577827,28.98,78347.33,2.2,0.91256,9e-05,9.71654]
[1777689577926,28.98,78347.33,2.2,0.91254,9e-05,9.71798]
[1777689583960,28.98,78347.48,2.2,0.91252,9e-05,9.71929]
[1777689584080,28.98,78347.48,2.2,0.91252,9e-05,9.71929]
[1777689589747,28.99,78347.54,2.2,0.91249,9e-05,9.72225]
[1777689597460,28.99,78347.82,2.2,0.9125,9e-05,9.72118]
[1777689597586,28.99,78347.82,2.2,0.9125,9e-05,9.72118]
[1777689597625,29.0,78350.06,2.2,0.91267,9e-05,9.70777]
[1777689597810,29.0,78353.85,2.2,0.91301,9e-05,9.68008]
[1777689598817,29.0,78360.91,2.2,0.91363,9e-05,9.62916]
[1777689600193,29.0,78360.91,2.2,0.91363,9e-05,9.62916]
[1777689600337,29.0,78360.91,2.2,0.91363,9e-05,9.62916]
[1777689605866,29.0,78360.51,2.2,0.91354,9e-05,9.63636]
[1777689610899,29.01,78360.56,2.2,0.91352,9e-05,9.6384]
[1777689611081,29.01,78360.56,2.2,0.91352,9e-05,9.6384]
[1777689611172,29.01,78361.01,2.2,0.91355,9e-05,9.63572]
[1777689613358,29.01,78361.24,2.2,0.91356,9e-05,9.63465]
[1777689613580,29.01,78361.24,2.2,0.91356,9e-05,9.63465]
[1777689624999,29.02,78361.09,2.2,0.91346,9e-05,9.64353]
[1777689626571,29.02,78361.09,2.2,0.91346,9e-05,9.64353]
[1777689626634,29.02,78361.09,2.2,0.91344,9e-05,9.64472]
[1777689626830,29.02,78361.09,2.2,0.91344,9e-05,9.64472]
[1777689627013,29.02,78361.05,2.2,0.91344,9e-05,9.64501]
[1777689628182,29.02,78361.05,2.2,0.91344,9e-05,9.64501]
[1777689628214,29.02,78361.05,2.2,0.91344,9e-05,9.64501]
[1777689629027,29.03,78364.44,2.2,0.91372,9e-05,9.62152]
[1777689630034,29.03,78372.04,2.2,0.91439,9e-05,9.56696]
[1777689631688,29.03,78372.04,2.2,0.91439,9e-05,9.56696]
[1777689631702,29.03,78373.4,2.2,0.91452,9e-05,9.55429]
[1777689631836,29.03,78373.4,2.2,0.91452,9e-05,9.55429]
[1777689634645,29.03,78374.08,2.2,0.91458,9e-05,9.54958]
[1777689634691,29.03,78373.63,2.2,0.91454,9e-05,9.5533]
[1777689638521,29.03,78374.32,2.2,0.91459,9e-05,9.54876]
[1777689638586,29.03,78374.32,2.2,0.91459,9e-05,9.54876]
[1777689638681,29.03,78373.86,2.2,0.91454,9e-05,9.55307]
[1777689640081,29.03,78374.32,2.2,0.91458,9e-05,9.54974]
[1777689640326,29.03,78374.32,2.2,0.91458,9e-05,9.54974]
[1777689646146,29.04,78374.01,2.2,0.91449,9e-05,9.55718]
[1777689648164,29.04,78374.29,2.2,0.91451,9e-05,9.55589]
[1777689648345,29.04,78374.29,2.2,0.91451,9e-05,9.55589]
[1777689651200,29.05,78375.2,2.2,0.91456,9e-05,9.55149]
[1777689651329,29.05,78375.2,2.2,0.91456,9e-05,9.55149]
[1777689654583,29.05,78374.45,2.2,0.91447,9e-05,9.55862]
[1777689654654,29.05,78374.43,2.2,0.91447,9e-05,9.55919]
[1777689657079,29.05,78376.36,2.2,0.91463,9e-05,9.54544]
[1777689657331,29.05,78376.36,2.2,0.91463,9e-05,9.54544]
[1777689659451,29.05,78378.63,2.2,0.91483,9e-05,9.52952]
[1777689659578,29.05,78378.63,2.2,0.91483,9e-05,9.52952]
[1777689661251,29.05,78388.72,2.2,0.9157,9e-05,9.45754]
[1777689662581,29.05,78388.72,2.2,0.9157,9e-05,9.45754]
[1777689662678,29.05,78389.35,2.2,0.91574,9e-05,9.45375]
[1777689666205,29.05,78386.48,2.2,0.91549,9e-05,9.47514]
[1777689666329,29.05,78386.48,2.2,0.91549,9e-05,9.47514]
[1777689672330,29.06,78387.02,2.2,0.9155,9e-05,9.47367]
[1777689673359,29.06,78387.02,2.2,0.9155,9e-05,9.47367]
[1777689673576,29.06,78387.02,2.2,0.9155,9e-05,9.47367]
[1777689674357,29.06,78386.86,2.2,0.91548,9e-05,9.47552]
[1777689674580,29.06,78386.86,2.2,0.91548,9e-05,9.47552]
[1777689674679,29.06,78385.89,2.2,0.91539,9e-05,9.48286]
[1777689678326,29.06,78385.95,2.2,0.91539,9e-05,9.48311]
[1777689678586,29.06,78385.95,2.2,0.91539,9e-05,9.48311]
[1777689684414,29.07,78386.23,2.2,0.91536,9e-05,9.48548]
[1777689687435,29.07,78379.21,2.2,0.91472,9e-05,9.53868]
[1777689689988,29.08,78377.32,2.2,0.91453,9e-05,9.55392]
[1777689690091,29.08,78377.32,2.2,0.91453,9e-05,9.55392]
[1777689691070,29.08,78377.43,2.2,0.91454,9e-05,9.55387]
[1777689691078,29.08,78377.43,2.2,0.91454,9e-05,9.55387]
[1777689691168,29.08,78377.43,2.2,0.91456,9e-05,9.55034]
[1777689695848,29.08,78376.23,2.2,0.91442,9e-05,9.56188]
[1777689696082,29.08,78376.23,2.2,0.91442,9e-05,9.56188]
[1777689697992,29.09,78380.1,2.2,0.91474,9e-05,9.5353]
[1777689698078,29.09,78380.1,2.2,0.91474,9e-05,9.5353]
[1777689703546,29.09,78379.76,2.2,0.91466,9e-05,9.54213]
[1777689705838,29.09,78379.01,2.2,0.91458,9e-05,9.54898]
[1777689706079,29.09,78379.01,2.2,0.91458,9e-05,9.54898]
[1777689706557,29.09,78379.01,2.2,0.91458,9e-05,9.54898]
[1777689706588,29.09,78379.01,2.2,0.91458,9e-05,9.54898]
[1777689706610,29.1,78379.04,2.2,0.91456,9e-05,9.55016]
[1777689712610,29.1,78378.92,2.2,0.91451,9e-05,9.5545]
[1777689713537,29.1,78378.92,2.2,0.91451,9e-05,9.5545]
[1777689713583,29.1,78378.92,2.2,0.91451,9e-05,9.5545]
[1777689721673,29.11,78379.0,2.2,0.91444,9e-05,9.56063]
[1777689730736,29.12,78379.01,2.2,0.91437,9e-05,9.56642]
[1777689733484,29.13,78379.21,2.2,0.91437,9e-05,9.56626]
[1777689733586,29.13,78379.21,2.2,0.91437,9e-05,9.56626]
[1777689734340,29.13,78379.21,2.2,0.91436,9e-05,9.56689]
[1777689734579,29.13,78379.21,2.2,0.91436,9e-05,9.56689]
[1777689735770,29.13,78379.2,2.2,0.91435,9e-05,9.56824]
[1777689741812,29.14,78379.02,2.2,0.91429,9e-05,9.57332]
[1777689746850,29.14,78378.89,2.2,0.91424,9e-05,9.57733]
[1777689748524,29.14,78378.89,2.2,0.91424,9e-05,9.57733]
[1777689748585,29.14,78378.89,2.2,0.91424,9e-05,9.57733]
[1777689750878,29.14,78388.33,2.2,0.91504,9e-05,9.51114]
[1777689752202,29.14,78388.33,2.2,0.91504,9e-05,9.51114]
[1777689752333,29.14,78388.33,2.2,0.91504,9e-05,9.51114]
[1777689752427,29.14,78390.69,2.2,0.91528,9e-05,9.4901]
[1777689752906,29.14,78390.69,2.2,0.91528,9e-05,9.4901]
[1777689753079,29.14,78390.69,2.2,0.91528,9e-05,9.4901]
[1777689753179,29.14,78390.06,2.2,0.91522,9e-05,9.49487]
[1777689758934,29.15,78389.8,2.2,0.91518,9e-05,9.49808]
[1777689763969,29.15,78389.87,2.2,0.91518,9e-05,9.49873]
[1777689769004,29.15,78391.05,2.2,0.91526,9e-05,9.49148]
[1777689776058,29.15,78390.5,2.2,0.91519,9e-05,9.49717]
[1777689781093,29.16,78389.24,2.2,0.91507,9e-05,9.50744]
[1777689785121,29.16,78382.31,2.2,0.91445,9e-05,9.5583]
[1777689788064,29.16,78382.14,2.2,0.91443,9e-05,9.55985]
[1777689788759,29.16,78382.14,2.2,0.91443,9e-05,9.55985]
[1777689796198,29.16,78379.49,2.2,0.91418,9e-05,9.58045]
[1777689798393,29.16,78379.49,2.2,0.91418,9e-05,9.58045]
[1777689798588,29.16,78379.49,2.2,0.91418,9e-05,9.58045]
[1777689799352,29.16,78379.49,2.2,0.91418,9e-05,9.58077]
[1777689799589,29.16,78379.49,2.2,0.91418,9e-05,9.58077]
[1777689799689,29.16,78379.33,2.2,0.91416,9e-05,9.58208]
[1777689807275,29.16,78379.58,2.2,0.91417,9e-05,9.58159]
[1777689813317,29.16,78381.42,2.2,0.91435,9e-05,9.56514]
[1777689818352,29.17,78381.52,2.2,0.91435,9e-05,9.5655]
[1777689821606,29.17,78381.46,2.2,0.91434,9e-05,9.56637]
[1777689821832,29.17,78381.46,2.2,0.91434,9e-05,9.56637]
[1777689830369,29.17,78381.51,2.2,0.91433,9e-05,9.56688]
[1777689830583,29.17,78381.51,2.2,0.91433,9e-05,9.56688]
[1777689830676,29.17,78381.51,2.2,0.91433,9e-05,9.56688]
[1777689830831,29.17,78381.51,2.2,0.91433,9e-05,9.56688]
[1777689830838,29.17,78381.51,2.2,0.91431,9e-05,9.56841]
[1777689839499,29.18,78379.46,2.2,0.9141,9e-05,9.5858]
[1777689841274,29.18,78379.46,2.2,0.9141,9e-05,9.5858]
[1777689841333,29.18,78379.46,2.2,0.9141,9e-05,9.5858]
[1777689846548,29.18,78381.4,2.2,0.91425,9e-05,9.57335]
[1777689849198,29.18,78381.87,2.2,0.91429,9e-05,9.57039]
[1777689849253,29.18,78381.87,2.2,0.91429,9e-05,9.57039]
[1777689849327,29.18,78381.87,2.2,0.91429,9e-05,9.57039]
[1777689849569,29.18,78382.02,2.2,0.9143,9e-05,9.57003]
[1777689854604,29.19,78383.83,2.2,0.91441,9e-05,9.56052]
[1777689855725,29.19,78383.83,2.2,0.91441,9e-05,9.56052]
[1777689855837,29.19,78383.83,2.2,0.91441,9e-05,9.56052]
[1777689857005,29.19,78384.36,2.2,0.91444,9e-05,9.55812]
[1777689857080,29.19,78384.36,2.2,0.91444,9e-05,9.55812]
[1777689857182,29.19,78384.36,2.2,0.91443,9e-05,9.55883]
[1777689863668,29.2,78384.65,2.2,0.91441,9e-05,9.5609]
[1777689865674,29.2,78384.65,2.2,0.91441,9e-05,9.5609]
[1777689865833,29.2,78384.65,2.2,0.91441,9e-05,9.5609]
[1777689871725,29.2,78386.44,2.2,0.91453,9e-05,9.54904]
[1777689873410,29.2,78386.44,2.2,0.91453,9e-05,9.54904]
[1777689873580,29.2,78386.44,2.2,0.91453,9e-05,9.54904]
[1777689874424,29.21,78384.3,2.2,0.91433,9e-05,9.56578]
[1777689874582,29.21,78384.3,2.2,0.91433,9e-05,9.56578]
[1777689874633,29.21,78384.3,2.2,0.91432,9e-05,9.56644]
[1777689879781,29.21,78384.3,2.2,0.91429,9e-05,9.56954]
[1777689883809,29.22,78376.98,2.2,0.91361,9e-05,9.62541]
[1777689884816,29.22,78372.47,2.2,0.9132,9e-05,9.65854]
[1777689885326,29.22,78372.47,2.2,0.9132,9e-05,9.65854]
[1777689885574,29.22,78372.47,2.2,0.9132,9e-05,9.65854]
[1777689885823,29.22,78357.96,2.2,0.9119,9e-05,9.76428]
[1777689886830,29.22,78357.86,2.2,0.91189,9e-05,9.76531]
[1777689888774,29.22,78361.0,2.2,0.91217,9e-05,9.74278]
[1777689888831,29.22,78361.0,2.2,0.91217,9e-05,9.74278]
[1777689890408,29.22,78360.82,2.2,0.91214,9e-05,9.74475]
[1777689890587,29.22,78360.82,2.2,0.91214,9e-05,9.74475]
[1777689890858,29.22,78360.25,2.2,0.91209,9e-05,9.74922]
[1777689896213,29.22,78362.83,2.2,0.9123,9e-05,9.73181]
[1777689896333,29.22,78362.83,2.2,0.9123,9e-05,9.73181]
[1777689901935,29.23,78363.32,2.2,0.91232,9e-05,9.73069]
[1777689903056,29.23,78363.33,2.2,0.91231,9e-05,9.73097]
[1777689903082,29.23,78363.33,2.2,0.91231,9e-05,9.73097]
[1777689904554,29.23,78363.39,2.2,0.91232,9e-05,9.73088]
[1777689904587,29.23,78363.39,2.2,0.91232,9e-05,9.73088]
[1777689904956,29.23,78363.44,2.2,0.91232,9e-05,9.73086]
[1777689909272,29.23,78367.2,2.2,0.91263,9e-05,9.705]
[1777689909330,29.23,78367.2,2.2,0.91263,9e-05,9.705]
[1777689913463,29.23,78367.94,2.2,0.91269,9e-05,9.70077]
[1777689913584,29.23,78367.94,2.2,0.91269,9e-05,9.70077]
[1777689913671,29.24,78372.29,2.2,0.91307,9e-05,9.66964]
[1777689916034,29.24,78379.72,2.2,0.91371,9e-05,9.61726]
[1777689917329,29.24,78379.72,2.2,0.91371,9e-05,9.61726]
[1777689917580,29.24,78379.72,2.2,0.91371,9e-05,9.61726]
[1777689918409,29.24,78380.43,2.2,0.91376,9e-05,9.61263]
[1777689918584,29.24,78380.43,2.2,0.91376,9e-05,9.61263]
[1777689918683,29.24,78380.39,2.2,0.91376,9e-05,9.61292]
[1777689921069,29.24,78385.04,2.2,0.91415,9e-05,9.58094]
[1777689926104,29.25,78385.56,2.2,0.91416,9e-05,9.57994]
[1777689928787,29.25,78385.82,2.2,0.91418,9e-05,9.57862]
[1777689928826,29.25,78385.82,2.2,0.91418,9e-05,9.57862]
[1777689930425,29.25,78386.0,2.2,0.91418,9e-05,9.57842]
[1777689930594,29.25,78386.0,2.2,0.91418,9e-05,9.57842]
[1777689930692,29.25,78385.9,2.2,0.91417,9e-05,9.57968]
[1777689936177,29.25,78383.64,2.2,0.91396,9e-05,9.5949]
[1777689937614,29.25,78383.64,2.2,0.91396,9e-05,9.5949]
[1777689937835,29.25,78383.64,2.2,0.91396,9e-05,9.5949]
[1777689943226,29.26,78384.49,2.2,0.914,9e-05,9.59223]
[1777689944144,29.26,78384.49,2.2,0.914,9e-05,9.59223]
[1777689944327,29.26,78384.49,2.2,0.914,9e-05,9.59223]
[1777689945011,29.26,78384.49,2.2,0.914,9e-05,9.59223]
[1777689945085,29.26,78384.49,2.2,0.91399,9e-05,9.59273]
[1777689945240,29.26,78384.1,2.2,0.91395,9e-05,9.59603]
[1777689949119,29.26,78384.06,2.2,0.91393,9e-05,9.59776]
[1777689949335,29.26,78384.06,2.2,0.91393,9e-05,9.59776]
[1777689956317,29.27,78388.97,2.2,0.91431,9e-05,9.56638]
[1777689962359,29.28,78391.28,2.2,0.91448,9e-05,9.55292]
[1777689963760,29.28,78391.28,2.2,0.91448,9e-05,9.55292]
[1777689963826,29.28,78391.28,2.2,0.91448,9e-05,9.55292]
[1777689965939,29.28,78391.28,2.2,0.91446,9e-05,9.55396]
[1777689966038,29.28,78389.07,2.2,0.91426,9e-05,9.57085]
[1777689966079,29.28,78389.07,2.2,0.91426,9e-05,9.57085]
[1777689974443,29.28,78392.34,2.2,0.91452,9e-05,9.54919]
[1777689975337,29.28,78392.34,2.2,0.91452,9e-05,9.54919]
[1777689975578,29.28,78392.34,2.2,0.91452,9e-05,9.54919]
[1777689981505,29.28,78392.36,2.2,0.91452,9e-05,9.54922]
[1777689981586,29.28,78392.36,2.2,0.91452,9e-05,9.54922]
[1777689983674,29.28,78388.58,2.2,0.91419,9e-05,9.5764]
[1777689983834,29.28,78388.58,2.2,0.91419,9e-05,9.5764]
[1777689983929,29.28,78388.54,2.2,0.91419,9e-05,9.57665]
[1777689989548,29.28,78389.27,2.2,0.91425,9e-05,9.57133]
[1777689990082,29.28,78389.27,2.2,0.91425,9e-05,9.57133]
[1777689990329,29.28,78389.27,2.2,0.91425,9e-05,9.57133]
[1777689995591,29.28,78389.55,2.2,0.91431,9e-05,9.56506]
[1777690000311,29.28,78388.56,2.2,0.91422,9e-05,9.57221]
[1777690000340,29.28,78388.56,2.2,0.91422,9e-05,9.57221]
[1777690002988,29.28,78385.94,2.2,0.914,9e-05,9.59104]
[1777690003083,29.28,78385.94,2.2,0.914,9e-05,9.59104]
[1777690003090,29.28,78388.39,2.2,0.91421,9e-05,9.57338]
[1777690005788,29.28,78388.32,2.2,0.9142,9e-05,9.57388]
[1777690005830,29.28,78388.32,2.2,0.9142,9e-05,9.57388]
[1777690008329,29.28,78388.36,2.2,0.91421,9e-05,9.57359]
[1777690014724,29.28,78388.31,2.2,0.9142,9e-05,9.57396]
[1777690015304,29.28,78388.31,2.2,0.9142,9e-05,9.57396]
[1777690015324,29.28,78388.31,2.2,0.9142,9e-05,9.57396]
[1777690015730,29.28,78386.07,2.2,0.91401,9e-05,9.59009]
[1777690021848,29.28,78386.02,2.2,0.914,9e-05,9.59041]
[1777690024324,29.28,78385.92,2.2,0.91399,9e-05,9.59154]
[1777690031848,29.28,78386.07,2.2,0.914,9e-05,9.59033]
[1777690036883,29.28,78385.7,2.2,0.91397,9e-05,9.59296]
[1777690042925,29.28,78386.16,2.2,0.91401,9e-05,9.58961]
[1777690047960,29.28,78387.32,2.2,0.91411,9e-05,9.58125]
[1777690052995,29.28,78387.28,2.2,0.91414,9e-05,9.57733]
[1777690058030,29.28,78386.73,2.2,0.91409,9e-05,9.58135]
[1777690064072,29.28,78386.78,2.2,0.9141,9e-05,9.58107]
[1777690069107,29.28,78386.97,2.2,0.91411,9e-05,9.57979]
[1777690071677,29.28,78384.79,2.2,0.91392,9e-05,9.59552]
[1777690071725,29.28,78384.79,2.2,0.91392,9e-05,9.59552]
[1777690071838,29.28,78384.79,2.2,0.91392,9e-05,9.59552]
[1777690072128,29.28,78384.65,2.2,0.91391,9e-05,9.59652]
[1777690076156,29.28,78379.34,2.2,0.91344,9e-05,9.63474]
[1777690078362,29.28,78379.31,2.2,0.91344,9e-05,9.63489]
[1777690078531,29.28,78379.31,2.2,0.91344,9e-05,9.63489]
[1777690078583,29.28,78379.31,2.2,0.91344,9e-05,9.63489]
[1777690078679,29.28,78379.42,2.2,0.91345,9e-05,9.63403]
[1777690083205,29.28,78370.4,2.2,0.91265,9e-05,9.69982]
[1777690086226,29.29,78366.27,2.2,0.91227,9e-05,9.73067]
[1777690088746,29.29,78365.24,2.2,0.91217,9e-05,9.73841]
[1777690088837,29.29,78365.24,2.2,0.91217,9e-05,9.73841]
[1777690088896,29.29,78365.24,2.2,0.91217,9e-05,9.73841]
[1777690089080,29.29,78365.24,2.2,0.91217,9e-05,9.73841]
[1777690089102,29.29,78364.87,2.2,0.91213,9e-05,9.74162]
[1777690094283,29.29,78364.11,2.2,0.91205,9e-05,9.74844]
[1777690099393,29.29,78364.62,2.2,0.91208,9e-05,9.7458]
[1777690099588,29.29,78364.62,2.2,0.91208,9e-05,9.7458]
[1777690099832,29.29,78364.62,2.2,0.91208,9e-05,9.7458]
[1777690099841,29.29,78364.45,2.2,0.91206,9e-05,9.74731]
[1777690104353,29.29,78370.06,2.2,0.91255,9e-05,9.70802]
[1777690107277,29.29,78370.02,2.2,0.91254,9e-05,9.70865]
[1777690107331,29.29,78370.02,2.2,0.91254,9e-05,9.70865]
[1777690107557,29.29,78370.02,2.2,0.91254,9e-05,9.70865]
[1777690107579,29.29,78370.02,2.2,0.91254,9e-05,9.70865]
[1777690107659,29.3,78370.02,2.2,0.91253,9e-05,9.70932]
[1777690111794,29.3,78372.26,2.2,0.91272,9e-05,9.69411]
[1777690111841,29.3,78372.26,2.2,0.91272,9e-05,9.69411]
[1777690117445,29.3,78370.11,2.2,0.91253,9e-05,9.70779]
[1777690118810,29.3,78370.11,2.2,0.91253,9e-05,9.70779]
[1777690118836,29.3,78370.11,2.2,0.91253,9e-05,9.70779]
[1777690119161,29.3,78370.11,2.2,0.91253,9e-05,9.70779]
[1777690119176,29.3,78369.85,2.2,0.9125,9e-05,9.7103]
[1777690119333,29.3,78369.85,2.2,0.9125,9e-05,9.7103]
[1777690125279,29.3,78369.92,2.2,0.91249,9e-05,9.71106]
[1777690125334,29.3,78369.92,2.2,0.91249,9e-05,9.71106]
[1777690128751,29.31,78367.35,2.2,0.91225,9e-05,9.7309]
[1777690128832,29.31,78367.35,2.2,0.91225,9e-05,9.7309]
[1777690128853,29.31,78367.35,2.2,0.91224,9e-05,9.73118]
[1777690132473,29.31,78366.8,2.2,0.91219,9e-05,9.736]
[1777690132581,29.31,78366.8,2.2,0.91219,9e-05,9.736]
[1777690137811,29.31,78366.62,2.2,0.91216,9e-05,9.73839]
[1777690137835,29.31,78366.62,2.2,0.91216,9e-05,9.73839]
[1777690147655,29.32,78367.01,2.2,0.91215,9e-05,9.7388]
[1777690152689,29.32,78367.12,2.2,0.91215,9e-05,9.73936]
[1777690153939,29.32,78367.12,2.2,0.91215,9e-05,9.73936]
[1777690154088,29.32,78367.12,2.2,0.91215,9e-05,9.73936]
[1777690154186,29.32,78367.02,2.2,0.91213,9e-05,9.74062]
[1777690156172,29.32,78366.85,2.2,0.91211,9e-05,9.74185]
[1777690156335,29.32,78367.04,2.2,0.91213,9e-05,9.74074]
[1777690161755,29.32,78367.32,2.2,0.91213,9e-05,9.74031]
[1777690166790,29.32,78367.55,2.2,0.91214,9e-05,9.73997]
[1777690169998,29.32,78370.25,2.2,0.91237,9e-05,9.72097]
[1777690170081,29.32,78370.25,2.2,0.91237,9e-05,9.72097]
[1777690170092,29.33,78370.71,2.2,0.91241,9e-05,9.71823]
[1777690170524,29.33,78370.71,2.2,0.91241,9e-05,9.71823]
[1777690170582,29.33,78370.71,2.2,0.91241,9e-05,9.71823]
[1777690175852,29.33,78371.3,2.2,0.91247,9e-05,9.71119]
[1777690177650,29.33,78371.3,2.2,0.91247,9e-05,9.71119]
[1777690177835,29.33,78371.3,2.2,0.91247,9e-05,9.71119]
[1777690177942,29.33,78371.3,2.2,0.91247,9e-05,9.71119]
[1777690178085,29.33,78371.3,2.2,0.91247,9e-05,9.71119]
[1777690178165,29.33,78371.5,2.2,0.91248,9e-05,9.71064]
[1777690182902,29.33,78376.73,2.2,0.91293,9e-05,9.67403]
[1777690185107,29.33,78379.16,2.2,0.91314,9e-05,9.65684]
[1777690185181,29.33,78379.77,2.2,0.91319,9e-05,9.65319]
[1777690185335,29.33,78379.77,2.2,0.91319,9e-05,9.65319]
[1777690185616,29.33,78379.77,2.2,0.91319,9e-05,9.65319]
[1777690185835,29.33,78379.77,2.2,0.91319,9e-05,9.65319]
[1777690185923,29.33,78380.0,2.2,0.91321,9e-05,9.65153]
[1777690188944,29.34,78371.67,2.2,0.91245,9e-05,9.71278]
[1777690189951,29.34,78361.45,2.2,0.91154,9e-05,9.78713]
[1777690190958,29.34,78355.73,2.2,0.91102,9e-05,9.82894]
[1777690191965,29.34,78355.93,2.2,0.91104,9e-05,9.82764]
[1777690192590,29.34,78355.93,2.2,0.91104,9e-05,9.82764]
[1777690192833,29.34,78355.93,2.2,0.91104,9e-05,9.82764]
[1777690193254,29.34,78355.93,2.2,0.91104,9e-05,9.82764]
[1777690192972,29.34,78355.71,2.2,0.91102,9e-05,9.82934]
[1777690193334,29.34,78355.71,2.2,0.91102,9e-05,9.82934]
[1777690199013,29.34,78355.85,2.2,0.91102,9e-05,9.82895]
[1777690201031,29.34,78364.56,2.2,0.9118,9e-05,9.76596]
[1777690202038,29.34,78369.76,2.2,0.91226,9e-05,9.72842]
[1777690204052,29.34,78371.23,2.2,0.91239,9e-05,9.71826]
[1777690204543,29.34,78371.23,2.2,0.91239,9e-05,9.71826]
[1777690204580,29.34,78371.23,2.2,0.91239,9e-05,9.71826]
[1777690205208,29.34,78371.23,2.2,0.91239,9e-05,9.71826]
[1777690205285,29.34,78372.01,2.2,0.91245,9e-05,9.71319]
[1777690205336,29.34,78372.01,2.2,0.91245,9e-05,9.71319]
[1777690208532,29.34,78372.18,2.2,0.91246,9e-05,9.71254]
[1777690208582,29.34,78372.18,2.2,0.91246,9e-05,9.71254]
[1777690215129,29.34,78374.17,2.2,0.91261,9e-05,9.70019]
[1777690217573,29.35,78374.71,2.2,0.91265,9e-05,9.69718]
[1777690217829,29.35,78374.71,2.2,0.91265,9e-05,9.69718]
[1777690218150,29.35,78375.51,2.2,0.91272,9e-05,9.6917]
[1777690218456,29.35,78375.51,2.2,0.91272,9e-05,9.6917]
[1777690218581,29.35,78375.51,2.2,0.91272,9e-05,9.6917]
[1777690220190,29.35,78375.33,2.2,0.9127,9e-05,9.693]
[1777690220175,29.35,78400.48,2.2,0.9149,9e-05,9.51251]
[1777690221182,29.35,78398.8,2.2,0.91475,9e-05,9.52484]
[1777690222189,29.35,78396.52,2.2,0.91454,9e-05,9.54231]
[1777690223842,29.35,78394.44,2.2,0.91435,9e-05,9.55775]
[1777690224203,29.35,78394.33,2.2,0.91434,9e-05,9.55904]
[1777690229238,29.36,78397.09,2.2,0.91455,9e-05,9.54183]
[1777690232259,29.36,78403.25,2.2,0.9151,9e-05,9.49453]
[1777690235552,29.36,78404.46,2.2,0.91519,9e-05,9.48763]
[1777690235579,29.36,78404.46,2.2,0.91519,9e-05,9.48763]
[1777690241322,29.37,78406.81,2.2,0.91534,9e-05,9.4752]
[1777690243550,29.37,78406.84,2.2,0.91533,9e-05,9.47565]
[1777690243587,29.37,78406.84,2.2,0.91533,9e-05,9.47565]
[1777690244143,29.37,78407.62,2.2,0.91539,9e-05,9.47074]
[1777690245048,29.37,78407.62,2.2,0.91539,9e-05,9.47074]
[1777690245084,29.37,78407.62,2.2,0.91539,9e-05,9.47074]
[1777690250389,29.38,78404.03,2.2,0.91503,9e-05,9.50093]
[1777690255424,29.38,78406.69,2.2,0.91522,9e-05,9.48527]
[1777690257253,29.38,78406.69,2.2,0.91522,9e-05,9.48527]
[1777690257329,29.38,78406.69,2.2,0.91522,9e-05,9.48527]
[1777690257301,29.38,78408.06,2.2,0.91532,9e-05,9.47689]
[1777690257442,29.38,78408.95,2.2,0.9154,9e-05,9.47054]
[1777690258417,29.38,78408.95,2.2,0.9154,9e-05,9.47054]
[1777690258480,29.38,78408.95,2.2,0.9154,9e-05,9.47054]
[1777690259104,29.38,78408.95,2.2,0.9154,9e-05,9.47054]
[1777690259331,29.38,78408.95,2.2,0.9154,9e-05,9.47054]
[1777690261470,29.39,78415.53,2.2,0.91593,9e-05,9.42658]
[1777690264079,29.39,78418.93,2.2,0.91621,9e-05,9.40319]
[1777690264334,29.39,78418.93,2.2,0.91621,9e-05,9.40319]
[1777690264180,29.39,78418.95,2.2,0.9162,9e-05,9.40388]
[1777690264491,29.39,78418.85,2.2,0.91619,9e-05,9.40541]
[1777690265541,29.39,78418.85,2.2,0.91619,9e-05,9.40541]
[1777690265580,29.39,78418.85,2.2,0.91619,9e-05,9.40541]
[1777690267063,29.4,78419.02,2.2,0.91619,9e-05,9.40501]
[1777690267081,29.4,78419.02,2.2,0.91619,9e-05,9.40501]
[1777690272550,29.4,78417.54,2.2,0.916,9e-05,9.42104]
[1777690274345,29.4,78417.54,2.2,0.916,9e-05,9.42104]
[1777690274578,29.41,78417.01,2.2,0.91594,9e-05,9.42558]
[1777690274717,29.41,78417.01,2.2,0.91594,9e-05,9.42558]
[1777690274831,29.41,78417.01,2.2,0.91594,9e-05,9.42558]
[1777690274928,29.41,78417.33,2.2,0.91596,9e-05,9.42406]
[1777690280606,29.41,78419.2,2.2,0.91607,9e-05,9.4154]
[1777690281779,29.41,78419.2,2.2,0.91607,9e-05,9.4154]
[1777690281841,29.41,78419.2,2.2,0.91607,9e-05,9.4154]
[1777690285526,29.42,78417.95,2.2,0.91592,9e-05,9.42735]
[1777690285576,29.42,78417.95,2.2,0.91592,9e-05,9.42735]
[1777690285641,29.42,78418.65,2.2,0.91597,9e-05,9.42314]
[1777690290676,29.43,78419.48,2.2,0.916,9e-05,9.42112]
[1777690292322,29.43,78419.48,2.2,0.916,9e-05,9.42112]
[1777690292581,29.43,78417.67,2.2,0.91587,9e-05,9.43054]
[1777690292690,29.43,78417.93,2.2,0.91588,9e-05,9.42947]
[1777690293982,29.43,78417.93,2.2,0.91588,9e-05,9.42947]
[1777690294082,29.43,78417.93,2.2,0.91588,9e-05,9.42947]
[1777690294704,29.43,78409.67,2.2,0.91515,9e-05,9.48982]
[1777690299740,29.44,78410.16,2.2,0.91515,9e-05,9.48982]
[1777690304104,29.44,78409.35,2.2,0.91506,9e-05,9.49772]
[1777690304331,29.44,78409.35,2.2,0.91506,9e-05,9.49772]
[1777690304246,29.44,78409.62,2.2,0.91507,9e-05,9.49649]
[1777690305369,29.44,78409.62,2.2,0.91507,9e-05,9.49649]
[1777690305376,29.44,78409.06,2.2,0.91501,9e-05,9.50136]
[1777690305590,29.44,78409.06,2.2,0.91501,9e-05,9.50136]
[1777690310818,29.45,78409.23,2.2,0.91502,9e-05,9.50107]
[1777690314457,29.45,78409.51,2.2,0.91503,9e-05,9.49969]
[1777690314846,29.45,78409.38,2.2,0.91502,9e-05,9.50081]
[1777690316131,29.45,78409.38,2.2,0.91502,9e-05,9.50081]
[1777690316440,29.45,78410.17,2.2,0.91508,9e-05,9.49538]
[1777690316884,29.45,78410.17,2.2,0.91508,9e-05,9.49538]
[1777690316986,29.45,78410.52,2.2,0.91511,9e-05,9.4931]
[1777690324328,29.45,78413.88,2.2,0.91539,9e-05,9.47051]
[1777690324181,29.45,78414.77,2.2,0.91546,9e-05,9.46445]
[1777690325166,29.45,78414.77,2.2,0.91546,9e-05,9.46445]
[1777690325330,29.45,78414.77,2.2,0.91546,9e-05,9.46445]
[1777690325215,29.45,78415.07,2.2,0.91548,9e-05,9.46259]
[1777690330958,29.45,78415.6,2.2,0.91551,9e-05,9.46053]
[1777690332981,29.45,78415.77,2.2,0.91552,9e-05,9.45962]
[1777690333079,29.45,78415.77,2.2,0.91552,9e-05,9.45962]
[1777690333082,29.46,78415.63,2.2,0.9155,9e-05,9.46091]
[1777690334713,29.46,78416.31,2.2,0.91556,9e-05,9.45637]
[1777690334835,29.46,78416.31,2.2,0.91556,9e-05,9.45637]
[1777690337258,29.46,78419.26,2.2,0.9158,9e-05,9.43602]
[1777690337281,29.46,78457.06,2.2,0.91896,8e-05,9.17269]
[1777690337556,29.46,78457.06,2.2,0.91896,8e-05,9.17269]
[1777690338009,29.46,78488.41,2.2,0.92154,8e-05,8.95507]
[1777690339016,29.47,78493.28,2.2,0.92192,8e-05,8.92246]
[1777690340045,29.47,78479.1,2.2,0.92075,8e-05,9.02186]
[1777690340754,29.47,78479.1,2.2,0.92075,8e-05,9.02186]
[1777690341050,29.47,78472.02,2.2,0.92016,8e-05,9.07208]
[1777690343063,29.47,78467.78,2.2,0.91979,8e-05,9.1034]
[1777690348098,29.48,78465.06,2.2,0.91952,8e-05,9.12635]
[1777690354141,29.49,78472.99,2.2,0.92015,8e-05,9.07144]
[1777690358169,29.49,78477.61,2.2,0.92051,8e-05,9.04068]
[1777690363203,29.49,78479.11,2.2,0.92062,8e-05,9.03215]
[1777690368239,29.5,78477.77,2.2,0.92048,8e-05,9.04334]
[1777690370253,29.5,78469.85,2.2,0.91982,8e-05,9.09917]
[1777690373274,29.5,78465.59,2.2,0.91946,8e-05,9.12976]
[1777690375285,29.5,78464.33,2.2,0.91935,8e-05,9.1388]
[1777690375307,29.5,78460.41,2.2,0.91903,8e-05,9.16643]
[1777690379361,29.5,78460.99,2.2,0.91907,8e-05,9.16294]
[1777690379459,29.5,78460.83,2.2,0.91905,8e-05,9.16439]
[1777690381340,29.5,78468.94,2.2,0.91972,8e-05,9.10791]
[1777690382347,29.5,78462.24,2.2,0.91916,8e-05,9.15489]
[1777690384234,29.5,78458.75,2.2,0.91887,8e-05,9.17974]
[1777690384361,29.5,78458.56,2.2,0.91885,8e-05,9.18107]
[1777690389396,29.53,78457.69,2.2,0.91859,8e-05,9.20323]
[1777690392417,29.55,78450.44,2.2,0.91784,8e-05,9.2661]
[1777690396445,29.55,78453.96,2.2,0.91811,8e-05,9.24327]
[1777690397634,29.55,78453.89,2.2,0.9181,8e-05,9.24473]
[1777690399466,29.56,78453.97,2.2,0.91808,8e-05,9.24612]
[1777690404501,29.56,78454.61,2.2,0.91808,8e-05,9.24648]
[1777690409536,29.57,78453.6,2.2,0.91794,8e-05,9.25839]
[1777690416585,29.58,78451.59,2.2,0.91772,8e-05,9.27473]
[1777690421621,29.59,78451.43,2.2,0.91766,8e-05,9.28031]
[1777690426656,29.6,78446.87,2.2,0.91722,8e-05,9.31668]
[1777690427663,29.6,78443.26,2.2,0.91691,8e-05,9.34288]
[1777690428670,29.6,78436.91,2.2,0.91636,9e-05,9.3884]
[1777690430683,29.6,78430.28,2.2,0.91578,9e-05,9.43661]
[1777690432698,29.61,78423.69,2.2,0.9152,9e-05,9.48449]
[1777690436714,29.61,78423.15,2.2,0.91513,9e-05,9.49005]
[1777690436827,29.61,78423.15,2.2,0.91513,9e-05,9.49005]
[1777690439747,29.61,78428.36,2.2,0.91555,9e-05,9.45551]
[1777690442443,29.61,78428.36,2.2,0.91555,9e-05,9.45551]
[1777690442576,29.61,78428.95,2.2,0.91559,9e-05,9.45263]
[1777690443320,29.61,78428.95,2.2,0.91559,9e-05,9.45263]
[1777690443422,29.62,78429.51,2.2,0.91562,9e-05,9.44999]
[1777690443578,29.62,78429.51,2.2,0.91562,9e-05,9.44999]
[1777690448810,29.62,78429.15,2.2,0.91555,9e-05,9.45588]
[1777690453845,29.63,78426.86,2.2,0.91531,9e-05,9.47542]
[1777690454852,29.63,78422.26,2.2,0.91491,9e-05,9.50865]
[1777690456270,29.63,78422.26,2.2,0.91491,9e-05,9.50865]
[1777690456325,29.63,78422.26,2.2,0.91491,9e-05,9.50865]
[1777690456481,29.63,78422.17,2.2,0.91489,9e-05,9.51049]
[1777690457934,29.63,78424.15,2.2,0.91506,9e-05,9.49646]
[1777690458079,29.63,78424.15,2.2,0.91506,9e-05,9.49646]
[1777690463915,29.64,78421.71,2.2,0.9148,9e-05,9.51802]
[1777690465929,29.64,78417.2,2.2,0.91439,9e-05,9.55122]
[1777690467943,29.64,78409.39,2.2,0.9137,9e-05,9.60783]
[1777690469995,29.64,78408.4,2.2,0.91361,9e-05,9.61535]
[1777690470075,29.64,78408.4,2.2,0.91361,9e-05,9.61535]
[1777690470152,29.64,78408.28,2.2,0.91359,9e-05,9.61666]
[1777690473985,29.65,78405.35,2.2,0.91335,9e-05,9.63499]
[1777690478049,29.65,78405.95,2.2,0.91339,9e-05,9.63189]
[1777690478077,29.65,78405.95,2.2,0.91339,9e-05,9.63189]
[1777690484156,29.65,78408.02,2.2,0.91354,9e-05,9.61937]
[1777690484325,29.65,78408.02,2.2,0.91354,9e-05,9.61937]
[1777690484379,29.65,78407.81,2.2,0.91352,9e-05,9.62125]
[1777690485404,29.65,78407.81,2.2,0.91352,9e-05,9.62125]
[1777690485581,29.65,78407.81,2.2,0.91352,9e-05,9.62125]
[1777690491109,29.66,78408.01,2.2,0.91351,9e-05,9.62243]
[1777690493388,29.66,78410.67,2.2,0.91373,9e-05,9.60386]
[1777690493575,29.66,78410.67,2.2,0.91373,9e-05,9.60386]
[1777690493542,29.66,78411.39,2.2,0.91379,9e-05,9.59955]
[1777690494582,29.66,78411.39,2.2,0.91379,9e-05,9.59955]
[1777690494594,29.66,78412.34,2.2,0.91386,9e-05,9.59321]
[1777690494834,29.66,78412.34,2.2,0.91386,9e-05,9.59321]
[1777690500172,29.66,78414.75,2.2,0.91405,9e-05,9.57818]
[1777690501305,29.66,78414.75,2.2,0.91405,9e-05,9.57818]
[1777690501329,29.66,78414.75,2.2,0.91405,9e-05,9.57818]
[1777690501531,29.67,78418.4,2.2,0.91435,9e-05,9.55317]
[1777690502097,29.67,78418.4,2.2,0.91435,9e-05,9.55317]
[1777690502347,29.67,78418.4,2.2,0.91435,9e-05,9.55317]
[1777690507220,29.67,78423.51,2.2,0.91476,9e-05,9.51938]
[1777690509693,29.67,78424.31,2.2,0.91482,9e-05,9.51474]
[1777690509828,29.67,78424.31,2.2,0.91482,9e-05,9.51474]
[1777690510242,29.67,78424.25,2.2,0.91481,9e-05,9.51567]
[1777690511047,29.67,78424.25,2.2,0.91481,9e-05,9.51567]
[1777690511083,29.67,78424.25,2.2,0.91481,9e-05,9.51567]
[1777690515220,29.68,78425.08,2.2,0.91486,9e-05,9.51186]
[1777690515330,29.68,78425.08,2.2,0.91486,9e-05,9.51186]
[1777690517595,29.68,78424.19,2.2,0.91477,9e-05,9.51922]
[1777690517826,29.68,78424.13,2.2,0.91476,9e-05,9.52016]
[1777690518382,29.68,78424.13,2.2,0.91476,9e-05,9.52016]
[1777690518576,29.68,78424.13,2.2,0.91476,9e-05,9.52016]
[1777690518405,29.68,78424.13,2.2,0.91475,9e-05,9.52068]
[1777690519307,29.68,78430.49,2.2,0.91529,9e-05,9.47621]
[1777690520314,29.68,78433.74,2.2,0.91556,9e-05,9.45385]
[1777690521485,29.68,78433.74,2.2,0.91556,9e-05,9.45385]
[1777690521583,29.68,78433.74,2.2,0.91556,9e-05,9.45385]
[1777690521866,29.68,78434.77,2.2,0.91563,9e-05,9.44784]
[1777690521990,29.68,78434.77,2.2,0.91563,9e-05,9.44784]
[1777690522081,29.68,78434.77,2.2,0.91563,9e-05,9.44784]
[1777690522328,29.68,78434.98,2.2,0.91565,9e-05,9.44636]
[1777690525348,29.69,78438.14,2.2,0.9159,9e-05,9.42599]
[1777690527897,29.69,78437.51,2.2,0.91583,9e-05,9.43172]
[1777690528074,29.69,78437.51,2.2,0.91583,9e-05,9.43172]
[1777690528370,29.69,78437.31,2.2,0.9158,9e-05,9.43379]
[1777690529836,29.69,78439.45,2.2,0.91598,9e-05,9.41936]
[1777690530088,29.69,78439.45,2.2,0.91598,9e-05,9.41936]
[1777690533405,29.69,78435.91,2.2,0.91568,9e-05,9.4427]
[1777690535190,29.7,78435.49,2.2,0.91564,9e-05,9.44631]
[1777690535334,29.7,78435.49,2.2,0.91564,9e-05,9.44631]
[1777690541461,29.7,78437.17,2.2,0.91573,9e-05,9.43879]
[1777690542331,29.7,78437.17,2.2,0.91573,9e-05,9.43879]
[1777690542625,29.71,78437.21,2.2,0.91572,9e-05,9.43975]
[1777690543951,29.71,78437.28,2.2,0.91572,9e-05,9.43925]
[1777690544081,29.71,78437.28,2.2,0.91572,9e-05,9.43925]
[1777690544342,29.71,78437.28,2.2,0.91572,9e-05,9.43925]
[1777690544482,29.71,78437.13,2.2,0.9157,9e-05,9.44094]
[1777690546932,29.71,78435.9,2.2,0.91558,9e-05,9.45086]
[1777690547081,29.71,78435.9,2.2,0.91558,9e-05,9.45086]
[1777690552538,29.72,78435.09,2.2,0.91546,9e-05,9.46086]
[1777690553436,29.72,78435.09,2.2,0.91546,9e-05,9.46086]
[1777690553575,29.72,78435.09,2.2,0.91546,9e-05,9.46086]
[1777690553545,29.72,78433.25,2.2,0.9153,9e-05,9.47443]
[1777690554552,29.72,78432.96,2.2,0.91527,9e-05,9.47705]
[1777690555652,29.72,78432.96,2.2,0.91527,9e-05,9.47705]
[1777690555558,29.72,78430.13,2.2,0.91502,9e-05,9.4976]
[1777690555832,29.72,78430.13,2.2,0.91502,9e-05,9.4976]
[1777690557828,29.72,78426.66,2.2,0.91471,9e-05,9.52318]
[1777690558080,29.72,78426.66,2.2,0.91471,9e-05,9.52318]
[1777690558344,29.72,78426.66,2.2,0.91471,9e-05,9.52318]
[1777690558581,29.72,78426.26,2.2,0.91467,9e-05,9.52651]
[1777690561293,29.72,78425.66,2.2,0.9146,9e-05,9.53175]
[1777690561331,29.72,78425.66,2.2,0.9146,9e-05,9.53175]
[1777690562610,29.72,78421.44,2.2,0.91423,9e-05,9.56262]
[1777690564368,29.73,78421.57,2.2,0.91423,9e-05,9.56216]
[1777690564586,29.73,78421.57,2.2,0.91423,9e-05,9.56216]
[1777690566638,29.73,78415.96,2.2,0.91373,9e-05,9.60327]
[1777690567645,29.73,78412.28,2.2,0.91341,9e-05,9.6298]
[1777690568652,29.73,78408.92,2.2,0.91311,9e-05,9.65406]
[1777690571060,29.73,78407.97,2.2,0.91302,9e-05,9.66147]
[1777690571079,29.73,78407.97,2.2,0.91302,9e-05,9.66147]
[1777690572476,29.73,78408.53,2.2,0.91306,9e-05,9.65781]
[1777690576330,29.73,78408.53,2.2,0.91306,9e-05,9.65814]
[1777690576431,29.73,78408.53,2.2,0.91305,9e-05,9.65911]
[1777690582107,29.74,78406.98,2.2,0.91289,9e-05,9.67175]
[1777690582335,29.74,78406.98,2.2,0.91289,9e-05,9.67175]
[1777690583933,29.74,78407.06,2.2,0.91289,9e-05,9.67178]
[1777690584086,29.74,78407.06,2.2,0.91289,9e-05,9.67178]
[1777690588614,29.74,78409.81,2.2,0.91312,9e-05,9.65348]
[1777690588836,29.74,78409.98,2.2,0.91312,9e-05,9.65292]
[1777690588933,29.74,78407.73,2.2,0.91293,9e-05,9.66892]
[1777690590537,29.74,78407.73,2.2,0.91293,9e-05,9.66892]
[1777690590579,29.74,78407.73,2.2,0.91293,9e-05,9.66892]
[1777690590639,29.74,78413.63,2.2,0.91343,9e-05,9.62763]
[1777690592335,29.74,78414.53,2.2,0.91355,9e-05,9.61697]
[1777690592431,29.74,78414.84,2.2,0.91357,9e-05,9.61515]
[1777690594087,29.74,78417.31,2.2,0.91378,9e-05,9.598]
[1777690594330,29.74,78417.31,2.2,0.91378,9e-05,9.598]
[1777690599869,29.75,78416.04,2.2,0.91363,9e-05,9.60975]
[1777690604971,29.75,78416.11,2.2,0.91362,9e-05,9.61079]
[1777690605083,29.75,78416.11,2.2,0.91362,9e-05,9.61079]
[1777690606344,29.75,78416.07,2.2,0.91361,9e-05,9.61146]
[1777690606430,29.75,78414.42,2.2,0.91347,9e-05,9.62355]
[1777690607338,29.75,78414.42,2.2,0.91347,9e-05,9.62355]
[1777690607584,29.75,78414.42,2.2,0.91347,9e-05,9.62355]
[1777690607610,29.75,78411.43,2.2,0.9132,9e-05,9.64547]
[1777690613086,29.75,78410.51,2.2,0.9131,9e-05,9.65329]
[1777690613338,29.75,78410.51,2.2,0.9131,9e-05,9.65329]
[1777690618226,29.76,78406.82,2.2,0.91276,9e-05,9.6811]
[1777690618328,29.76,78406.82,2.2,0.91276,9e-05,9.6811]
[1777690619377,29.76,78407.39,2.2,0.91281,9e-05,9.67731]
[1777690619577,29.76,78407.39,2.2,0.91281,9e-05,9.67731]
[1777690619639,29.76,78407.17,2.2,0.91278,9e-05,9.67944]
[1777690623060,29.76,78405.63,2.2,0.91264,9e-05,9.69096]
[1777690623077,29.76,78405.63,2.2,0.91264,9e-05,9.69096]
[1777690629081,29.76,78404.88,2.2,0.91255,9e-05,9.69814]
[1777690635123,29.76,78404.6,2.2,0.91251,9e-05,9.70169]
[1777690639876,29.77,78404.63,2.2,0.91251,9e-05,9.70173]
[1777690640087,29.77,78404.63,2.2,0.91251,9e-05,9.70173]
[1777690641825,29.77,78404.63,2.2,0.9125,9e-05,9.70277]
[1777690642083,29.77,78404.63,2.2,0.9125,9e-05,9.70277]
[1777690642179,29.77,78404.63,2.2,0.91249,9e-05,9.70328]
[1777690648214,29.77,78405.01,2.2,0.91251,9e-05,9.70207]
[1777690653249,29.77,78405.45,2.2,0.91256,9e-05,9.69648]
[1777690658545,29.78,78405.26,2.2,0.91252,9e-05,9.69924]
[1777690658578,29.78,78405.26,2.2,0.91252,9e-05,9.69924]
[1777690663318,29.78,78397.43,2.2,0.91181,9e-05,9.75707]
[1777690664467,29.78,78397.43,2.2,0.91181,9e-05,9.75707]
[1777690664584,29.78,78397.43,2.2,0.91181,9e-05,9.75707]
[1777690664685,29.78,78396.69,2.2,0.91174,9e-05,9.76281]
[1777690666118,29.78,78396.69,2.2,0.91174,9e-05,9.76281]
[1777690666330,29.78,78396.69,2.2,0.91174,9e-05,9.76281]
[1777690666429,29.78,78396.69,2.2,0.91174,9e-05,9.76304]
[1777690671374,29.78,78389.86,2.2,0.91112,9e-05,9.813]
[1777690672383,29.78,78382.6,2.2,0.91047,9e-05,9.86516]
[1777690674341,29.78,78380.64,2.2,0.9103,9e-05,9.87929]
[1777690674589,29.78,78380.64,2.2,0.9103,9e-05,9.87929]
[1777690680982,29.78,78377.22,2.2,0.90999,9e-05,9.90393]
[1777690681081,29.78,78377.22,2.2,0.90999,9e-05,9.90393]
[1777690682406,29.78,78377.22,2.2,0.90999,9e-05,9.90393]
[1777690682575,29.78,78377.22,2.2,0.90999,9e-05,9.90393]
[1777690682676,29.78,78373.17,2.2,0.90963,9e-05,9.93299]
[1777690690509,29.78,78372.31,2.2,0.90956,9e-05,9.93871]
[1777690694238,29.78,78372.2,2.2,0.90955,9e-05,9.93929]
[1777690694335,29.78,78372.2,2.2,0.90955,9e-05,9.93929]
[1777690702593,29.78,78370.77,2.2,0.90943,9e-05,9.94899]
[1777690707628,29.78,78370.59,2.2,0.90942,9e-05,9.94982]
[1777690707972,29.78,78370.59,2.2,0.90942,9e-05,9.94982]
[1777690708077,29.78,78370.59,2.2,0.90942,9e-05,9.94982]
[1777690710458,29.78,78370.5,2.2,0.90941,9e-05,9.95025]
[1777690710578,29.78,78370.5,2.2,0.90941,9e-05,9.95025]
[1777690710649,29.78,78370.65,2.2,0.90943,9e-05,9.94906]
[1777690714074,29.78,78369.68,2.2,0.90938,9e-05,9.9514]
[1777690714341,29.78,78369.68,2.2,0.90938,9e-05,9.9514]
[1777690719712,29.78,78364.85,2.2,0.90895,9e-05,9.98535]
[1777690719968,29.78,78364.85,2.2,0.90895,9e-05,9.98535]
[1777690720079,29.78,78364.85,2.2,0.90895,9e-05,9.98535]
[1777690722739,29.78,78363.56,2.2,0.90884,9e-05,9.9943]
[1777690722828,29.78,78363.56,2.2,0.90884,9e-05,9.9943]
[1777690722841,29.78,78363.7,2.2,0.90886,9e-05,9.99311]
[1777690725661,29.78,78364.75,2.2,0.90896,9e-05,9.98518]
[1777690725829,29.78,78364.75,2.2,0.90896,9e-05,9.98518]
[1777690730735,29.77,78363.85,2.2,0.90888,9e-05,9.99085]
[1777690730828,29.77,78363.85,2.2,0.90888,9e-05,9.99085]
[1777690730836,29.77,78363.77,2.2,0.90888,9e-05,9.99127]
[1777690736832,29.77,78363.64,2.2,0.90888,9e-05,9.99123]
[1777690740727,29.77,78363.33,2.2,0.90885,9e-05,9.99332]
[1777690740828,29.77,78363.33,2.2,0.90885,9e-05,9.99332]
[1777690747390,29.77,78360.49,2.2,0.90861,9e-05,10.01282]
[1777690747581,29.77,78360.49,2.2,0.90861,9e-05,10.01282]
[1777690749900,29.77,78361.77,2.2,0.90874,9e-05,10.00273]
[1777690750083,29.77,78361.77,2.2,0.90874,9e-05,10.00273]
[1777690750182,29.77,78361.3,2.2,0.90869,9e-05,10.00597]
[1777690753592,29.77,78361.3,2.2,0.90869,9e-05,10.00597]
[1777690753831,29.77,78361.3,2.2,0.90869,9e-05,10.00597]
[1777690759312,29.77,78363.38,2.2,0.9089,9e-05,9.98984]
[1777690759336,29.77,78363.38,2.2,0.9089,9e-05,9.98984]
[1777690759846,29.77,78363.38,2.2,0.9089,9e-05,9.98984]
[1777690759430,29.77,78360.0,2.2,0.90859,9e-05,10.01413]
[1777690760080,29.77,78360.0,2.2,0.90859,9e-05,10.01413]
[1777690766016,29.76,78357.05,2.2,0.90834,9e-05,10.0344]
[1777690766076,29.76,78357.05,2.2,0.90834,9e-05,10.0344]
[1777690766117,29.76,78355.59,2.2,0.90821,9e-05,10.04478]
[1777690768433,29.76,78356.36,2.2,0.90828,9e-05,10.03901]
[1777690768580,29.76,78356.36,2.2,0.90828,9e-05,10.03901]
[1777690774726,29.76,78360.52,2.2,0.9087,9e-05,10.00354]
[1777690774842,29.76,78360.52,2.2,0.9087,9e-05,10.00354]
[1777690774827,29.76,78360.38,2.2,0.90869,9e-05,10.00431]
[1777690780187,29.76,78360.2,2.2,0.90868,9e-05,10.00509]
[1777690780327,29.76,78360.2,2.2,0.90868,9e-05,10.00509]
[1777690786490,29.76,78357.72,2.2,0.90847,9e-05,10.02238]
[1777690786578,29.76,78357.72,2.2,0.90847,9e-05,10.02238]
[1777690787579,29.76,78357.9,2.2,0.90849,9e-05,10.02076]
[1777690787843,29.76,78357.9,2.2,0.90849,9e-05,10.02076]
[1777690787598,29.76,78357.81,2.2,0.90848,9e-05,10.02126]
[1777690793224,29.76,78356.27,2.2,0.90835,9e-05,10.03143]
[1777690801129,29.76,78356.87,2.2,0.90841,9e-05,10.02658]
[1777690801331,29.76,78356.87,2.2,0.90841,9e-05,10.02658]
[1777690801432,29.76,78361.96,2.2,0.90888,9e-05,9.98901]
[1777690804004,29.75,78361.99,2.2,0.90889,9e-05,9.98858]
[1777690804082,29.75,78361.99,2.2,0.90889,9e-05,9.98858]
[1777690804301,29.75,78361.97,2.2,0.90889,9e-05,9.98862]
[1777690809304,29.75,78363.28,2.2,0.90901,9e-05,9.97874]
[1777690809332,29.75,78363.28,2.2,0.90901,9e-05,9.97874]
[1777690816387,29.75,78362.79,2.2,0.90898,9e-05,9.98147]
[1777690817856,29.75,78362.79,2.2,0.90898,9e-05,9.98147]
[1777690818075,29.75,78366.01,2.2,0.90927,9e-05,9.95806]
[1777690818401,29.75,78356.02,2.2,0.90837,9e-05,10.03021]
[1777690819407,29.75,78356.19,2.2,0.90839,9e-05,10.0288]
[1777690820744,29.75,78356.19,2.2,0.90839,9e-05,10.0288]
[1777690820833,29.75,78356.19,2.2,0.90839,9e-05,10.0288]
[1777690820845,29.75,78356.46,2.2,0.90841,9e-05,10.02649]
[1777690826457,29.75,78356.12,2.2,0.90837,9e-05,10.03045]
[1777690827378,29.75,78356.12,2.2,0.90837,9e-05,10.03045]
[1777690827577,29.75,78356.12,2.2,0.90837,9e-05,10.03045]
[1777690833506,29.75,78354.91,2.2,0.9083,9e-05,10.03436]
[1777690838942,29.75,78354.67,2.2,0.90828,9e-05,10.03557]
[1777690839076,29.75,78357.42,2.2,0.90853,9e-05,10.01556]
[1777690842187,29.75,78356.33,2.2,0.90844,9e-05,10.02315]
[1777690842339,29.75,78356.33,2.2,0.90844,9e-05,10.02315]
[1777690842570,29.75,78356.36,2.2,0.90844,9e-05,10.02283]
[1777690844583,29.75,78364.25,2.2,0.90916,9e-05,9.96564]
[1777690845591,29.75,78370.14,2.2,0.90969,9e-05,9.92317]
[1777690847605,29.75,78375.1,2.2,0.91013,9e-05,9.88761]
[1777690848332,29.75,78375.1,2.2,0.91013,9e-05,9.88761]
[1777690849437,29.75,78375.94,2.2,0.9102,9e-05,9.88166]
[1777690849596,29.75,78375.94,2.2,0.9102,9e-05,9.88166]
[1777690849619,29.75,78375.65,2.2,0.91018,9e-05,9.88384]
[1777690851633,29.75,78380.09,2.2,0.91057,9e-05,9.85214]
[1777690853056,29.75,78383.03,2.2,0.91083,9e-05,9.83118]
[1777690853091,29.75,78383.03,2.2,0.91083,9e-05,9.83118]
[1777690858684,29.75,78382.99,2.2,0.91082,9e-05,9.8323]
[1777690861073,29.75,78383.36,2.2,0.91085,9e-05,9.82992]
[1777690861144,29.75,78383.36,2.2,0.91085,9e-05,9.82992]
[1777690861332,29.75,78383.36,2.2,0.91085,9e-05,9.82992]
[1777690861705,29.75,78381.96,2.2,0.91072,9e-05,9.8401]
[1777690862409,29.75,78381.96,2.2,0.91072,9e-05,9.8401]
[1777690862587,29.75,78381.96,2.2,0.91072,9e-05,9.8401]
[1777690862712,29.75,78375.23,2.2,0.91012,9e-05,9.88857]
[1777690864327,29.75,78374.66,2.2,0.91007,9e-05,9.89278]
[1777690864583,29.75,78374.66,2.2,0.91007,9e-05,9.89278]
[1777690866740,29.75,78369.1,2.2,0.90957,9e-05,9.93291]
[1777690869306,29.76,78368.28,2.2,0.90949,9e-05,9.93929]
[1777690869318,29.76,78368.28,2.2,0.90949,9e-05,9.93929]
[1777690869344,29.76,78368.28,2.2,0.90949,9e-05,9.93929]
[1777690869761,29.76,78367.61,2.2,0.90942,9e-05,9.94455]
[1777690874796,29.76,78366.76,2.2,0.90932,9e-05,9.95278]
[1777690880838,29.76,78366.96,2.2,0.90932,9e-05,9.95241]
[1777690884574,29.76,78367.24,2.2,0.90935,9e-05,9.95019]
[1777690884579,29.76,78367.24,2.2,0.90935,9e-05,9.95019]
[1777690884832,29.76,78367.24,2.2,0.90935,9e-05,9.95019]
[1777690884866,29.76,78367.21,2.2,0.90935,9e-05,9.95036]
[1777690889901,29.76,78367.21,2.2,0.90935,9e-05,9.95014]
[1777690894936,29.76,78367.04,2.2,0.90937,9e-05,9.94686]
[1777690896950,29.76,78353.34,2.2,0.90813,9e-05,10.04572]
[1777690897956,29.76,78352.79,2.2,0.90809,9e-05,10.04951]
[1777690899250,29.76,78352.83,2.2,0.90809,9e-05,10.04904]
[1777690899295,29.76,78352.83,2.2,0.90809,9e-05,10.04904]
[1777690899335,29.76,78352.83,2.2,0.90809,9e-05,10.04904]
[1777690899971,29.76,78353.01,2.2,0.90811,9e-05,10.04755]
[1777690903483,29.76,78354.2,2.2,0.90822,9e-05,10.03844]
[1777690903575,29.76,78354.2,2.2,0.90822,9e-05,10.03844]
[1777690909037,29.76,78353.15,2.2,0.90813,9e-05,10.04605]
[1777690911625,29.76,78353.11,2.2,0.90813,9e-05,10.04618]
[1777690911835,29.76,78353.11,2.2,0.90813,9e-05,10.04618]
[1777690911936,29.76,78352.82,2.2,0.9081,9e-05,10.04798]
[1777690917093,29.76,78354.17,2.2,0.90824,9e-05,10.03746]
[1777690921176,29.76,78351.87,2.2,0.90803,9e-05,10.05384]
[1777690921329,29.76,78351.87,2.2,0.90803,9e-05,10.05384]
[1777690921940,29.76,78351.87,2.2,0.90803,9e-05,10.05384]
[1777690922085,29.76,78352.99,2.2,0.90814,9e-05,10.04531]
[1777690924577,29.76,78352.43,2.2,0.90809,9e-05,10.04921]
[1777690924833,29.76,78352.43,2.2,0.90809,9e-05,10.04921]
[1777690928951,29.75,78352.04,2.2,0.90806,9e-05,10.05149]
[1777690929084,29.75,78352.18,2.2,0.90807,9e-05,10.05034]
[1777690929177,29.75,78352.39,2.2,0.9081,9e-05,10.04868]
[1777690934457,29.75,78352.28,2.2,0.90809,9e-05,10.04897]
[1777690934576,29.75,78352.28,2.2,0.90809,9e-05,10.04897]
[1777690934579,29.75,78352.28,2.2,0.90809,9e-05,10.04897]
[1777690934832,29.75,78352.28,2.2,0.90809,9e-05,10.04897]
[1777690934931,29.75,78352.27,2.2,0.90809,9e-05,10.04879]
[1777690942271,29.75,78351.96,2.2,0.90808,9e-05,10.05015]
[1777690946886,29.75,78352.99,2.2,0.90817,9e-05,10.04235]
[1777690946994,29.75,78352.99,2.2,0.90817,9e-05,10.04235]
[1777690946928,29.75,78352.68,2.2,0.90815,9e-05,10.04437]
[1777690947089,29.75,78352.68,2.2,0.90815,9e-05,10.04437]
[1777690948085,29.75,78353.71,2.2,0.90824,9e-05,10.03691]
[1777690948327,29.75,78353.71,2.2,0.90824,9e-05,10.03691]
[1777690953212,29.75,78352.7,2.2,0.90819,9e-05,10.03934]
[1777690953290,29.75,78352.7,2.2,0.90819,9e-05,10.03934]
[1777690953330,29.75,78352.7,2.2,0.90819,9e-05,10.03934]
[1777690953348,29.75,78352.67,2.2,0.90819,9e-05,10.03945]
[1777690956362,29.75,78351.77,2.2,0.90811,9e-05,10.04575]
[1777690956575,29.75,78351.77,2.2,0.90811,9e-05,10.04575]
[1777690961517,29.75,78351.11,2.2,0.90806,9e-05,10.04996]
[1777690961584,29.75,78351.11,2.2,0.90806,9e-05,10.04996]
[1777690961648,29.75,78351.11,2.2,0.90806,9e-05,10.04996]
[1777690961845,29.75,78351.11,2.2,0.90806,9e-05,10.04996]
[1777690961897,29.75,78351.21,2.2,0.90807,9e-05,10.04912]
[1777690966981,29.75,78352.82,2.2,0.90822,9e-05,10.03707]
[1777690967075,29.75,78352.82,2.2,0.90822,9e-05,10.03707]
[1777690972482,29.75,78354.84,2.2,0.90841,9e-05,10.0223]
[1777690973215,29.75,78354.84,2.2,0.90841,9e-05,10.0223]
[1777690973334,29.75,78354.84,2.2,0.90841,9e-05,10.0223]
[1777690973409,29.75,78354.84,2.2,0.90841,9e-05,10.0223]
[1777690973584,29.75,78354.84,2.2,0.90841,9e-05,10.0223]
[1777690973672,29.75,78354.87,2.2,0.90841,9e-05,10.02201]
[1777690979532,29.75,78354.59,2.2,0.90839,9e-05,10.02357]
[1777690984289,29.74,78351.89,2.2,0.90815,9e-05,10.04278]
[1777690984334,29.74,78351.89,2.2,0.90815,9e-05,10.04278]
[1777690984446,29.74,78351.89,2.2,0.90815,9e-05,10.04278]
[1777690984588,29.74,78351.89,2.2,0.90815,9e-05,10.04278]
[1777690984656,29.74,78351.89,2.2,0.90815,9e-05,10.04268]
[1777690990609,29.75,78350.45,2.2,0.908,9e-05,10.05473]
[1777690991137,29.75,78350.45,2.2,0.908,9e-05,10.05473]
[1777690991327,29.75,78350.45,2.2,0.908,9e-05,10.05473]
[1777690996651,29.75,78348.01,2.2,0.90775,9e-05,10.07432]
[1777691001686,29.75,78348.09,2.2,0.90774,9e-05,10.07517]
[1777691004065,29.75,78348.18,2.2,0.90775,9e-05,10.0748]
[1777691004083,29.75,78348.18,2.2,0.90775,9e-05,10.0748]
[1777691004494,29.75,78348.18,2.2,0.90775,9e-05,10.0748]
[1777691004585,29.75,78348.18,2.2,0.90775,9e-05,10.0748]
[1777691004595,29.75,78348.18,2.2,0.90774,9e-05,10.07535]
[1777691009741,29.76,78348.15,2.2,0.90772,9e-05,10.07693]
[1777691014776,29.76,78348.2,2.2,0.90774,9e-05,10.07358]
[1777691015362,29.76,78348.2,2.2,0.90774,9e-05,10.07358]
[1777691015581,29.76,78348.2,2.2,0.90774,9e-05,10.07358]
[1777691015757,29.76,78348.2,2.2,0.90774,9e-05,10.07358]
[1777691015831,29.76,78348.2,2.2,0.90774,9e-05,10.07358]
[1777691015853,29.76,78348.35,2.2,0.90775,9e-05,10.07276]
[1777691020501,29.76,78349.86,2.2,0.90788,9e-05,10.0629]
[1777691020577,29.76,78349.86,2.2,0.90788,9e-05,10.0629]
[1777691025854,29.76,78350.3,2.2,0.9079,9e-05,10.06138]
[1777691029493,29.76,78349.49,2.2,0.90783,9e-05,10.06666]
[1777691029581,29.76,78349.49,2.2,0.90783,9e-05,10.06666]
[1777691029796,29.76,78349.49,2.2,0.90783,9e-05,10.06666]
[1777691029835,29.76,78349.49,2.2,0.90783,9e-05,10.06666]
[1777691029936,29.76,78349.49,2.2,0.90783,9e-05,10.06692]
[1777691035684,29.77,78352.49,2.2,0.90808,9e-05,10.04651]
[1777691035829,29.77,78352.49,2.2,0.90808,9e-05,10.04651]
[1777691036121,29.77,78352.49,2.2,0.90808,9e-05,10.04651]
[1777691035923,29.77,78351.72,2.2,0.90801,9e-05,10.05235]
[1777691036338,29.77,78351.72,2.2,0.90801,9e-05,10.05235]
[1777691041966,29.77,78350.13,2.2,0.90785,9e-05,10.0654]
[1777691043814,29.77,78349.8,2.2,0.90781,9e-05,10.06803]
[1777691043830,29.77,78349.8,2.2,0.90781,9e-05,10.06803]
[1777691043980,29.77,78349.73,2.2,0.9078,9e-05,10.06878]
[1777691044210,29.77,78349.73,2.2,0.9078,9e-05,10.06878]
[1777691044339,29.77,78349.73,2.2,0.9078,9e-05,10.06878]
[1777691050022,29.77,78349.42,2.2,0.90776,9e-05,10.07243]
[1777691050437,29.77,78349.42,2.2,0.90776,9e-05,10.07243]
[1777691050583,29.77,78349.42,2.2,0.90776,9e-05,10.07243]
[1777691050799,29.77,78349.42,2.2,0.90776,9e-05,10.07243]
[1777691050834,29.77,78349.42,2.2,0.90776,9e-05,10.07243]
[1777691051029,29.77,78349.92,2.2,0.9078,9e-05,10.06905]
[1777691055057,29.77,78355.37,2.2,0.90828,9e-05,10.03076]
[1777691055468,29.77,78355.37,2.2,0.90828,9e-05,10.03076]
[1777691055586,29.77,78355.37,2.2,0.90828,9e-05,10.03076]
[1777691056084,29.77,78355.37,2.2,0.90828,9e-05,10.03076]
[1777691056337,29.78,78353.68,2.2,0.90813,9e-05,10.04327]
[1777691057071,29.78,78353.48,2.2,0.9081,9e-05,10.04498]
[1777691062105,29.78,78355.82,2.2,0.9083,9e-05,10.02942]
[1777691062418,29.78,78355.82,2.2,0.9083,9e-05,10.02942]
[1777691062584,29.78,78355.82,2.2,0.9083,9e-05,10.02942]
[1777691068738,29.78,78357.36,2.2,0.90842,9e-05,10.01992]
[1777691068829,29.78,78357.36,2.2,0.90842,9e-05,10.01992]
[1777691068970,29.78,78357.36,2.2,0.90842,9e-05,10.01992]
[1777691069076,29.78,78357.36,2.2,0.90842,9e-05,10.01992]
[1777691069177,29.78,78357.36,2.2,0.90842,9e-05,10.02021]
[1777691072538,29.78,78361.06,2.2,0.90877,9e-05,9.99006]
[1777691072577,29.78,78361.06,2.2,0.90877,9e-05,9.99006]
[1777691072633,29.78,78361.06,2.2,0.90877,9e-05,9.99006]
[1777691072828,29.78,78361.06,2.2,0.90877,9e-05,9.99006]
[1777691073185,29.78,78364.25,2.2,0.90906,9e-05,9.96738]
[1777691077104,29.78,78363.09,2.2,0.90894,9e-05,9.97645]
[1777691077135,29.79,78362.22,2.2,0.90886,9e-05,9.9834]
[1777691077328,29.79,78362.22,2.2,0.90886,9e-05,9.9834]
[1777691078131,29.79,78362.22,2.2,0.90886,9e-05,9.9834]
[1777691077430,29.79,78353.51,2.2,0.90807,9e-05,10.04631]
[1777691078331,29.79,78353.51,2.2,0.90807,9e-05,10.04631]
[1777691084261,29.79,78352.59,2.2,0.90796,9e-05,10.05457]
[1777691086150,29.79,78352.59,2.2,0.90796,9e-05,10.05457]
[1777691086178,29.79,78352.79,2.2,0.90798,9e-05,10.05364]
[1777691086329,29.79,78352.79,2.2,0.90798,9e-05,10.05364]
[1777691086425,29.79,78353.55,2.2,0.90805,9e-05,10.04814]
[1777691087320,29.79,78353.55,2.2,0.90805,9e-05,10.04814]
[1777691087333,29.79,78353.55,2.2,0.90805,9e-05,10.04814]
[1777691087421,29.79,78358.68,2.2,0.90851,9e-05,10.01134]
[1777691091314,29.79,78364.35,2.2,0.909,9e-05,9.97183]
[1777691092379,29.79,78364.35,2.2,0.909,9e-05,9.97183]
[1777691092578,29.79,78364.35,2.2,0.909,9e-05,9.97183]
[1777691092768,29.79,78364.35,2.2,0.909,9e-05,9.97183]
[1777691092831,29.79,78364.35,2.2,0.909,9e-05,9.97183]
[1777691092931,29.79,78364.29,2.2,0.90899,9e-05,9.97265]
[1777691098363,29.8,78364.5,2.2,0.90898,9e-05,9.9734]
[1777691099586,29.8,78364.5,2.2,0.90898,9e-05,9.9734]
[1777691099832,29.8,78364.5,2.2,0.90898,9e-05,9.9734]
[1777691099925,29.8,78363.72,2.2,0.90891,9e-05,9.9794]
[1777691100768,29.8,78363.72,2.2,0.90891,9e-05,9.9794]
[1777691100833,29.8,78363.72,2.2,0.90891,9e-05,9.9794]
[1777691103780,29.8,78365.04,2.2,0.90901,9e-05,9.97099]
[1777691104067,29.8,78365.04,2.2,0.90901,9e-05,9.97099]
[1777691104150,29.8,78358.29,2.2,0.9084,9e-05,10.02035]
[1777691106965,29.8,78356.96,2.2,0.90828,9e-05,10.02996]
[1777691106990,29.8,78354.61,2.2,0.90805,9e-05,10.04751]
[1777691107466,29.8,78354.61,2.2,0.90805,9e-05,10.04751]
[1777691112234,29.8,78355.89,2.2,0.90815,9e-05,10.03959]
[1777691112328,29.8,78355.89,2.2,0.90815,9e-05,10.03959]
[1777691113002,29.8,78355.89,2.2,0.90815,9e-05,10.03959]
[1777691113099,29.8,78355.89,2.2,0.90815,9e-05,10.03959]
[1777691113104,29.8,78355.58,2.2,0.90812,9e-05,10.04241]
[1777691118504,29.81,78352.49,2.2,0.90782,9e-05,10.06607]
[1777691121169,29.81,78352.24,2.2,0.9078,9e-05,10.06814]
[1777691121327,29.81,78351.66,2.2,0.90774,9e-05,10.0726]
[1777691122142,29.81,78351.66,2.2,0.90774,9e-05,10.0726]
[1777691122178,29.81,78351.66,2.2,0.90773,9e-05,10.07311]
[1777691122326,29.81,78351.66,2.2,0.90773,9e-05,10.07311]
[1777691126232,29.81,78351.66,2.2,0.90773,9e-05,10.07311]
[1777691126328,29.81,78351.19,2.2,0.90768,9e-05,10.07728]
[1777691126561,29.81,78351.58,2.2,0.90771,9e-05,10.07472]
[1777691127368,29.81,78351.58,2.2,0.90771,9e-05,10.07472]
[1777691127579,29.81,78351.58,2.2,0.90771,9e-05,10.07472]
[1777691133610,29.81,78349.79,2.2,0.9076,9e-05,10.08235]
[1777691136524,29.81,78349.44,2.2,0.90757,9e-05,10.08447]
[1777691136577,29.81,78349.44,2.2,0.90757,9e-05,10.08447]
[1777691141666,29.81,78348.86,2.2,0.90753,9e-05,10.08739]
[1777691146695,29.8,78348.24,2.2,0.90749,9e-05,10.09095]
[1777691153750,29.8,78348.02,2.2,0.90749,9e-05,10.0906]
[1777691154916,29.8,78348.02,2.2,0.90749,9e-05,10.0906]
[1777691155080,29.8,78348.02,2.2,0.90749,9e-05,10.0906]
[1777691155097,29.8,78348.04,2.2,0.9075,9e-05,10.09022]
[1777691156258,29.8,78348.04,2.2,0.9075,9e-05,10.09022]
[1777691156326,29.8,78347.86,2.2,0.90748,9e-05,10.09128]
[1777691161791,29.8,78347.69,2.2,0.90748,9e-05,10.09136]
[1777691161831,29.8,78347.69,2.2,0.90748,9e-05,10.09136]
[1777691161933,29.8,78347.03,2.2,0.90742,9e-05,10.09591]
[1777691163220,29.8,78347.03,2.2,0.90742,9e-05,10.09591]
[1777691163328,29.8,78346.13,2.2,0.90734,9e-05,10.1022]
[1777691168870,29.79,78346.47,2.2,0.90739,9e-05,10.0983]
[1777691171833,29.79,78346.57,2.2,0.90741,9e-05,10.09712]
[1777691172076,29.79,78346.57,2.2,0.90741,9e-05,10.09712]
[1777691177426,29.79,78348.76,2.2,0.90763,9e-05,10.07991]
[1777691178254,29.79,78348.76,2.2,0.90763,9e-05,10.07991]
[1777691178329,29.79,78348.76,2.2,0.90763,9e-05,10.07971]
[1777691179084,29.79,78348.76,2.2,0.90763,9e-05,10.07971]
[1777691179182,29.79,78348.94,2.2,0.90765,9e-05,10.07801]
[1777691183584,29.79,78349.11,2.2,0.90767,9e-05,10.07664]
[1777691183828,29.79,78349.11,2.2,0.90767,9e-05,10.07664]
[1777691189010,29.79,78348.19,2.2,0.90758,9e-05,10.08348]
[1777691190341,29.79,78348.19,2.2,0.90758,9e-05,10.08348]
[1777691190577,29.79,78348.19,2.2,0.90758,9e-05,10.08348]
[1777691191024,29.79,78348.29,2.2,0.90763,9e-05,10.07802]
[1777691192625,29.79,78348.29,2.2,0.90763,9e-05,10.07802]
[1777691198073,29.79,78347.54,2.2,0.90758,9e-05,10.08205]
[1777691202281,29.79,78346.3,2.2,0.90747,9e-05,10.09043]
[1777691202329,29.79,78346.8,2.2,0.90752,9e-05,10.08659]
[1777691208143,29.78,78344.49,2.2,0.90733,9e-05,10.10198]
[1777691209874,29.78,78344.29,2.2,0.90731,9e-05,10.10318]
[1777691210080,29.78,78344.29,2.2,0.90731,9e-05,10.10318]
[1777691212171,29.78,78339.83,2.2,0.90691,9e-05,10.13479]
[1777691213095,29.78,78339.83,2.2,0.90691,9e-05,10.13479]
[1777691213326,29.78,78339.83,2.2,0.90691,9e-05,10.13479]
[1777691213178,29.78,78340.12,2.2,0.90693,9e-05,10.13286]
[1777691218212,29.78,78338.16,2.2,0.90678,9e-05,10.14532]
[1777691222389,29.78,78337.98,2.2,0.90677,9e-05,10.14548]
[1777691222579,29.78,78337.98,2.2,0.90677,9e-05,10.14548]
[1777691228283,29.77,78338.07,2.2,0.9068,9e-05,10.14319]
[1777691229095,29.77,78338.07,2.2,0.9068,9e-05,10.14319]
[1777691229330,29.77,78338.07,2.2,0.9068,9e-05,10.14319]
[1777691231012,29.77,78337.53,2.2,0.90676,9e-05,10.14684]
[1777691231077,29.77,78337.53,2.2,0.90676,9e-05,10.14684]
[1777691231303,29.77,78337.56,2.2,0.90677,9e-05,10.14606]
[1777691236339,29.77,78336.01,2.2,0.90664,9e-05,10.15594]
[1777691236891,29.77,78336.01,2.2,0.90664,9e-05,10.15594]
[1777691237076,29.77,78336.01,2.2,0.90664,9e-05,10.15594]
[1777691245401,29.77,78335.66,2.2,0.90664,9e-05,10.15595]
[1777691246618,29.77,78335.66,2.2,0.90664,9e-05,10.15595]
[1777691246830,29.77,78335.66,2.2,0.90664,9e-05,10.15595]
[1777691248423,29.77,78320.15,2.2,0.90521,9e-05,10.26817]
[1777691250308,29.77,78320.15,2.2,0.90521,9e-05,10.26817]
[1777691250330,29.77,78320.15,2.2,0.90521,9e-05,10.26817]
[1777691249430,29.76,78319.62,2.2,0.90517,9e-05,10.27159]
[1777691253164,29.76,78319.91,2.2,0.90524,9e-05,10.26421]
[1777691253324,29.76,78319.91,2.2,0.90524,9e-05,10.26421]
[1777691253265,29.76,78320.09,2.2,0.90527,9e-05,10.26199]
[1777691254466,29.76,78315.24,2.2,0.90482,9e-05,10.29699]
[1777691257088,29.76,78314.7,2.2,0.90478,9e-05,10.30044]
[1777691257327,29.76,78314.7,2.2,0.90478,9e-05,10.30044]
[1777691260508,29.76,78309.82,2.2,0.90433,9e-05,10.33586]
[1777691265543,29.76,78309.09,2.2,0.90427,9e-05,10.34059]
[1777691267898,29.76,78309.09,2.2,0.90427,9e-05,10.34059]
[1777691268074,29.76,78309.09,2.2,0.90427,9e-05,10.34059]
[1777691271340,29.76,78309.17,2.2,0.90428,9e-05,10.33942]
[1777691271577,29.76,78309.05,2.2,0.90427,9e-05,10.34015]
[1777691271585,29.76,78309.02,2.2,0.90427,9e-05,10.34021]
[1777691276620,29.75,78309.07,2.2,0.90429,9e-05,10.33855]
[1777691282174,29.75,78308.81,2.2,0.9043,9e-05,10.33794]
[1777691282325,29.75,78308.81,2.2,0.9043,9e-05,10.33794]
[1777691287697,29.74,78308.28,2.2,0.90431,9e-05,10.33732]
[1777691292732,29.74,78308.38,2.2,0.90436,9e-05,10.33333]
[1777691296224,29.74,78308.37,2.2,0.90436,9e-05,10.33275]
[1777691296331,29.74,78308.37,2.2,0.90436,9e-05,10.33275]
[1777691296326,29.73,78308.26,2.2,0.90438,9e-05,10.33159]
[1777691298773,29.73,78303.47,2.2,0.90394,9e-05,10.36585]
[1777691303810,29.73,78303.57,2.2,0.90396,9e-05,10.36385]
[1777691308844,29.73,78305.49,2.2,0.90416,9e-05,10.34853]
[1777691313879,29.72,78305.4,2.2,0.9042,9e-05,10.34369]
[1777691318914,29.72,78304.5,2.2,0.90413,9e-05,10.34914]
[1777691325963,29.72,78304.52,2.2,0.90415,9e-05,10.34737]
[1777691328985,29.72,78297.98,2.2,0.90355,9e-05,10.39466]
[1777691334020,29.72,78297.43,2.2,0.90351,9e-05,10.39721]
[1777691340062,29.71,78297.51,2.2,0.90354,9e-05,10.39488]
[1777691346103,29.71,78297.44,2.2,0.90356,9e-05,10.39375]
[1777691351139,29.71,78296.26,2.2,0.90346,9e-05,10.40107]
[1777691356174,29.71,78293.01,2.2,0.90317,9e-05,10.42354]
[1777691362216,29.7,78291.84,2.2,0.90309,9e-05,10.43024]
[1777691367250,29.7,78291.37,2.2,0.90306,9e-05,10.43205]
[1777691372286,29.7,78291.86,2.2,0.90316,9e-05,10.4224]
[1777691377321,29.69,78290.9,2.2,0.90309,9e-05,10.42786]
[1777691382356,29.69,78289.59,2.2,0.90299,0.0001,10.43584]
[1777691387391,29.69,78289.23,2.2,0.90298,0.0001,10.43644]
[1777691389894,29.69,78286.46,2.2,0.90273,0.0001,10.45619]
[1777691391082,29.69,78287.18,2.2,0.9028,0.0001,10.4505]
[1777691393951,29.68,78287.29,2.2,0.90282,0.0001,10.44859]
[1777691394078,29.68,78287.29,2.2,0.90282,0.0001,10.44859]
[1777691399474,29.68,78287.65,2.2,0.90288,0.0001,10.44385]
[1777691405517,29.68,78287.31,2.2,0.90288,0.0001,10.44429]
[1777691410553,29.67,78267.52,2.2,0.901,0.0001,10.58942]
[1777691411560,29.67,78261.25,2.2,0.9004,0.0001,10.63512]
[1777691416595,29.67,78246.02,2.2,0.89896,0.0001,10.74556]
[1777691417602,29.67,78246.16,2.2,0.89898,0.0001,10.74376]
[1777691422639,29.66,78249.79,2.2,0.89938,0.0001,10.71295]
[1777691425660,29.66,78255.98,2.2,0.90001,0.0001,10.6648]
[1777691427860,29.65,78256.22,2.2,0.90004,0.0001,10.66239]
[1777691428082,29.65,78256.22,2.2,0.90004,0.0001,10.66239]
[1777691429588,29.65,78256.19,2.2,0.90006,0.0001,10.66138]
[1777691429825,29.65,78256.19,2.2,0.90006,0.0001,10.66138]
[1777691429927,29.65,78256.07,2.2,0.90005,0.0001,10.66167]
[1777691435730,29.65,78254.21,2.2,0.89995,0.0001,10.66745]
[1777691436735,29.65,78254.21,2.2,0.89995,0.0001,10.66745]
[1777691436835,29.65,78254.21,2.2,0.89995,0.0001,10.66745]
[1777691442778,29.64,78256.66,2.2,0.90025,0.0001,10.64502]
[1777691444519,29.64,78256.66,2.2,0.90025,0.0001,10.64502]
[1777691444585,29.64,78256.36,2.2,0.90023,0.0001,10.64614]
[1777691445319,29.64,78256.36,2.2,0.90023,0.0001,10.64614]
[1777691445331,29.64,78256.36,2.2,0.90023,0.0001,10.64614]
[1777691446807,29.63,78256.53,2.2,0.90026,0.0001,10.64376]
[1777691448779,29.63,78256.5,2.2,0.90027,0.0001,10.64343]
[1777691448825,29.63,78256.5,2.2,0.90027,0.0001,10.64343]
[1777691454864,29.63,78256.45,2.2,0.90031,0.0001,10.63999]
[1777691459323,29.62,78255.99,2.2,0.90029,0.0001,10.6418]
[1777691459582,29.62,78255.99,2.2,0.90029,0.0001,10.6418]
[1777691459900,29.62,78256.06,2.2,0.9003,0.0001,10.64073]
[1777691460080,29.62,78256.06,2.2,0.9003,0.0001,10.64073]
[1777691460182,29.62,78256.06,2.2,0.90031,0.0001,10.6402]
[1777691466948,29.62,78259.23,2.2,0.90066,0.0001,10.61286]
[1777691468962,29.61,78265.21,2.2,0.90125,0.0001,10.56744]
[1777691470921,29.61,78265.58,2.2,0.90129,0.0001,10.56426]
[1777691471082,29.61,78265.58,2.2,0.90129,0.0001,10.56426]
[1777691477019,29.61,78267.02,2.2,0.90147,0.0001,10.55056]
[1777691478460,29.61,78267.02,2.2,0.90147,0.0001,10.55056]
[1777691478592,29.61,78267.02,2.2,0.90147,0.0001,10.55056]
[1777691479417,29.61,78267.59,2.2,0.90154,0.0001,10.54553]
[1777691479583,29.61,78267.59,2.2,0.90154,0.0001,10.54553]
[1777691479428,29.61,78267.66,2.2,0.90154,0.0001,10.54501]
[1777691485075,29.6,78267.65,2.2,0.90157,0.0001,10.54272]
[1777691487043,29.6,78269.21,2.2,0.90173,0.0001,10.53074]
[1777691487078,29.6,78269.21,2.2,0.90173,0.0001,10.53074]
[1777691490110,29.6,78263.43,2.2,0.90119,0.0001,10.57224]
[1777691492538,29.6,78263.39,2.2,0.90123,0.0001,10.56771]
[1777691492579,29.6,78263.39,2.2,0.90123,0.0001,10.56771]
[1777691493223,29.6,78263.39,2.2,0.90124,0.0001,10.56685]
[1777691493332,29.6,78263.39,2.2,0.90124,0.0001,10.56685]
[1777691493431,29.6,78263.05,2.2,0.9012,0.0001,10.56938]
[1777691500184,29.59,78263.37,2.2,0.90127,0.0001,10.56405]
[1777691501264,29.59,78263.37,2.2,0.90127,0.0001,10.56405]
[1777691501336,29.59,78263.37,2.2,0.90127,0.0001,10.56405]
[1777691506323,29.59,78266.44,2.2,0.90159,0.0001,10.5393]
[1777691506588,29.59,78266.44,2.2,0.90159,0.0001,10.5393]
[1777691512268,29.58,78266.59,2.2,0.90164,0.0001,10.5356]
[1777691514377,29.58,78266.54,2.2,0.90164,0.0001,10.53561]
[1777691514589,29.58,78266.54,2.2,0.90164,0.0001,10.53561]
[1777691514789,29.58,78265.96,2.2,0.90159,0.0001,10.53919]
[1777691514833,29.58,78265.96,2.2,0.90159,0.0001,10.53919]
[1777691515289,29.58,78263.62,2.2,0.90137,0.0001,10.55658]
[1777691521331,29.58,78263.86,2.2,0.90142,0.0001,10.55246]
[1777691524442,29.58,78264.27,2.2,0.90147,0.0001,10.54865]
[1777691524589,29.58,78264.27,2.2,0.90147,0.0001,10.54865]
[1777691528379,29.57,78274.22,2.2,0.90245,0.0001,10.47292]
[1777691530325,29.57,78274.19,2.2,0.90245,0.0001,10.47278]
[1777691530594,29.57,78274.19,2.2,0.90245,0.0001,10.47278]
[1777691530643,29.57,78274.19,2.2,0.90245,0.0001,10.47278]
[1777691530394,29.57,78273.72,2.2,0.90241,0.0001,10.47602]
[1777691530835,29.57,78273.72,2.2,0.90241,0.0001,10.47602]
[1777691530936,29.57,78273.72,2.2,0.90241,0.0001,10.47576]
[1777691537039,29.57,78269.97,2.2,0.90207,0.0001,10.50258]
[1777691537080,29.57,78269.97,2.2,0.90207,0.0001,10.50258]
[1777691539247,29.57,78269.71,2.2,0.90205,0.0001,10.50366]
[1777691539333,29.57,78269.71,2.2,0.90205,0.0001,10.50366]
[1777691544492,29.57,78270.84,2.2,0.90218,0.0001,10.4936]
[1777691555569,29.56,78270.8,2.2,0.90225,0.0001,10.4865]
[1777691556471,29.56,78270.8,2.2,0.90225,0.0001,10.4865]
[1777691556585,29.56,78270.8,2.2,0.90225,0.0001,10.4865]
[1777691556925,29.56,78270.8,2.2,0.90226,0.0001,10.48627]
[1777691557080,29.56,78270.8,2.2,0.90226,0.0001,10.48627]
[1777691560605,29.56,78270.84,2.2,0.90227,0.0001,10.48504]
[1777691562437,29.56,78270.84,2.2,0.90227,0.0001,10.48504]
[1777691562586,29.56,78270.84,2.2,0.90227,0.0001,10.48504]
[1777691568043,29.56,78273.07,2.2,0.9025,0.0001,10.46719]
[1777691568081,29.56,78273.07,2.2,0.9025,0.0001,10.46719]
[1777691574704,29.55,78273.2,2.2,0.90253,0.0001,10.46466]
[1777691578008,29.55,78273.2,2.2,0.90253,0.0001,10.46466]
[1777691578086,29.55,78273.2,2.2,0.90253,0.0001,10.46466]
[1777691578418,29.55,78273.2,2.2,0.90253,0.0001,10.46466]
[1777691578590,29.55,78273.2,2.2,0.90253,0.0001,10.46466]
[1777691578689,29.55,78273.2,2.2,0.90254,0.0001,10.46388]
[1777691590816,29.55,78270.93,2.2,0.90236,0.0001,10.47818]
[1777691596858,29.55,78271.9,2.2,0.90247,0.0001,10.46972]
[1777691605921,29.54,78270.89,2.2,0.90239,0.0001,10.47539]
[1777691606766,29.54,78270.89,2.2,0.90239,0.0001,10.47539]
[1777691606841,29.54,78270.89,2.2,0.90239,0.0001,10.47539]
[1777691610531,29.54,78273.09,2.2,0.90261,0.0001,10.45844]
[1777691610579,29.54,78273.09,2.2,0.90261,0.0001,10.45844]
[1777691615991,29.54,78268.17,2.2,0.90219,0.0001,10.48926]
[1777691617691,29.54,78268.17,2.2,0.90219,0.0001,10.48926]
[1777691617835,29.54,78267.79,2.2,0.90216,0.0001,10.49185]
[1777691618160,29.54,78267.79,2.2,0.90216,0.0001,10.49185]
[1777691618343,29.54,78267.79,2.2,0.90216,0.0001,10.49185]
[1777691618444,29.54,78267.79,2.2,0.90216,0.0001,10.49162]
[1777691629081,29.54,78267.13,2.2,0.90213,0.0001,10.49397]
[1777691631798,29.53,78268.98,2.2,0.90231,0.0001,10.47999]
[1777691631843,29.53,78268.98,2.2,0.90231,0.0001,10.47999]
[1777691639152,29.53,78270.24,2.2,0.90245,0.0001,10.46884]
[1777691641590,29.53,78270.77,2.2,0.90251,0.0001,10.46472]
[1777691641835,29.53,78271.06,2.2,0.90254,0.0001,10.46222]
[1777691642135,29.53,78271.06,2.2,0.90254,0.0001,10.46222]
[1777691642343,29.53,78271.06,2.2,0.90254,0.0001,10.46222]
[1777691642442,29.53,78271.13,2.2,0.90255,0.0001,10.4617]
[1777691648215,29.53,78274.84,2.2,0.90291,0.0001,10.43326]
[1777691652549,29.53,78275.55,2.2,0.90299,0.0001,10.42759]
[1777691652588,29.53,78275.55,2.2,0.90299,0.0001,10.42759]
[1777691659292,29.53,78272.59,2.2,0.90272,0.0001,10.44832]
[1777691664327,29.53,78273.25,2.2,0.90279,0.0001,10.44259]
[1777691666707,29.52,78273.07,2.2,0.90278,0.0001,10.44377]
[1777691666830,29.52,78273.07,2.2,0.90278,0.0001,10.44377]
[1777691667273,29.52,78273.07,2.2,0.90278,0.0001,10.44377]
[1777691667330,29.52,78273.07,2.2,0.90278,0.0001,10.44377]
[1777691667429,29.52,78273.07,2.2,0.90278,0.0001,10.44344]
[1777691674397,29.52,78272.67,2.2,0.90279,0.0001,10.44091]
[1777691679819,29.52,78272.85,2.2,0.90282,0.0001,10.43896]
[1777691679835,29.52,78272.85,2.2,0.90282,0.0001,10.43896]
[1777691687488,29.52,78269.15,2.2,0.90248,0.0001,10.46484]
[1777691692523,29.52,78269.28,2.2,0.90251,0.0001,10.46299]
[1777691693887,29.52,78269.28,2.2,0.90251,0.0001,10.46299]
[1777691694086,29.52,78269.28,2.2,0.90251,0.0001,10.46299]
[1777691694564,29.52,78269.28,2.2,0.90251,0.0001,10.46299]
[1777691694585,29.52,78269.28,2.2,0.90251,0.0001,10.46299]
[1777691694666,29.52,78269.28,2.2,0.90251,0.0001,10.46264]
[1777691700829,29.51,78269.32,2.2,0.90253,0.0001,10.4615]
[1777691701084,29.51,78269.26,2.2,0.90252,0.0001,10.46161]
[1777691709642,29.51,78269.59,2.2,0.90257,0.0001,10.45781]
[1777691712206,29.51,78269.16,2.2,0.90254,0.0001,10.46068]
[1777691712329,29.51,78269.16,2.2,0.90254,0.0001,10.46068]
[1777691712942,29.51,78268.91,2.2,0.90251,0.0001,10.46239]
[1777691713087,29.51,78268.91,2.2,0.90251,0.0001,10.46239]
[1777691713669,29.51,78268.9,2.2,0.90251,0.0001,10.46231]
[1777691718704,29.51,78268.88,2.2,0.90252,0.0001,10.46169]
[1777691723740,29.51,78268.7,2.2,0.90251,0.0001,10.46228]
[1777691724561,29.51,78268.7,2.2,0.90251,0.0001,10.46228]
[1777691724577,29.51,78268.7,2.2,0.90251,0.0001,10.46228]
[1777691729782,29.51,78268.94,2.2,0.90255,0.0001,10.45947]
[1777691734817,29.51,78269.01,2.2,0.9026,0.0001,10.45387]
[1777691738845,29.5,78263.01,2.2,0.90203,0.0001,10.49794]
[1777691739822,29.5,78263.01,2.2,0.90203,0.0001,10.49794]
[1777691740085,29.5,78261.34,2.2,0.90187,0.0001,10.51018]
[1777691741116,29.5,78260.05,2.2,0.90175,0.0001,10.51957]
[1777691741330,29.5,78260.05,2.2,0.90175,0.0001,10.51957]
[1777691741867,29.5,78259.52,2.2,0.9017,0.0001,10.52329]
[1777691746965,29.5,78256.2,2.2,0.90139,0.0001,10.54705]
[1777691747080,29.5,78256.2,2.2,0.90139,0.0001,10.54705]
[1777691748422,29.5,78252.46,2.2,0.90103,0.0001,10.57469]
[1777691748580,29.5,78252.46,2.2,0.90103,0.0001,10.57469]
[1777691748679,29.5,78250.45,2.2,0.90084,0.0001,10.58939]
[1777691750930,29.5,78235.4,2.2,0.89938,0.0001,10.70104]
[1777691751937,29.5,78232.55,2.2,0.8991,0.0001,10.7227]
[1777691754440,29.5,78242.65,2.2,0.90009,0.0001,10.6466]
[1777691755213,29.5,78242.65,2.2,0.90009,0.0001,10.6466]
[1777691755326,29.5,78242.65,2.2,0.90009,0.0001,10.6466]
[1777691755427,29.5,78244.6,2.2,0.90029,0.0001,10.63191]
[1777691761001,29.5,78245.26,2.2,0.90036,0.0001,10.62656]
[1777691763399,29.5,78245.58,2.2,0.90039,0.0001,10.6241]
[1777691763577,29.5,78245.58,2.2,0.90039,0.0001,10.6241]
[1777691764343,29.5,78245.89,2.2,0.90042,0.0001,10.6217]
[1777691764584,29.5,78245.89,2.2,0.90042,0.0001,10.6217]
[1777691764633,29.5,78245.67,2.2,0.9004,0.0001,10.62327]
[1777691770525,29.5,78246.18,2.2,0.90045,0.0001,10.61907]
[1777691770578,29.5,78246.18,2.2,0.90045,0.0001,10.61907]
[1777691776106,29.5,78247.73,2.2,0.90061,0.0001,10.60708]
[1777691778942,29.5,78247.37,2.2,0.90058,0.0001,10.60968]
[1777691779084,29.5,78247.37,2.2,0.90058,0.0001,10.60968]
[1777691779126,29.5,78246.41,2.2,0.90048,0.0001,10.61681]
[1777691779995,29.5,78246.41,2.2,0.90048,0.0001,10.61681]
[1777691780081,29.5,78246.41,2.2,0.90048,0.0001,10.61681]
[1777691786176,29.49,78245.6,2.2,0.90042,0.0001,10.62188]
[1777691788276,29.49,78245.8,2.2,0.90044,0.0001,10.62021]
[1777691788327,29.49,78245.8,2.2,0.90044,0.0001,10.62021]
[1777691789841,29.49,78244.37,2.2,0.9003,0.0001,10.63073]
[1777691790085,29.49,78244.26,2.2,0.90029,0.0001,10.63136]
[1777691790127,29.49,78244.26,2.2,0.90029,0.0001,10.63116]
[1777691795239,29.49,78244.4,2.2,0.90036,0.0001,10.62478]
[1777691800275,29.49,78244.49,2.2,0.90037,0.0001,10.62325]
[1777691809338,29.49,78244.4,2.2,0.90038,0.0001,10.62255]
[1777691814372,29.49,78244.34,2.2,0.90039,0.0001,10.62228]
[1777691819408,29.49,78244.22,2.2,0.90038,0.0001,10.62249]
[1777691821338,29.49,78244.22,2.2,0.90038,0.0001,10.62249]
[1777691821577,29.49,78244.22,2.2,0.90038,0.0001,10.62249]
[1777691827464,29.48,78244.88,2.2,0.90046,0.0001,10.61652]
[1777691828256,29.48,78244.88,2.2,0.90046,0.0001,10.61652]
[1777691828332,29.48,78244.88,2.2,0.90046,0.0001,10.61652]
[1777691829215,29.48,78245.34,2.2,0.90051,0.0001,10.61296]
[1777691829330,29.48,78245.34,2.2,0.90051,0.0001,10.61296]
[1777691829478,29.48,78245.55,2.2,0.90053,0.0001,10.61128]
[1777691835334,29.48,78246.64,2.2,0.90064,0.0001,10.60273]
[1777691835583,29.48,78246.64,2.2,0.90064,0.0001,10.60273]
[1777691835677,29.48,78253.99,2.2,0.90136,0.0001,10.54763]
[1777691838254,29.48,78253.52,2.2,0.90131,0.0001,10.55112]
[1777691838338,29.48,78253.52,2.2,0.90131,0.0001,10.55112]
[1777691838541,29.48,78253.91,2.2,0.90135,0.0001,10.54819]
[1777691841561,29.48,78259.76,2.2,0.90192,0.0001,10.50454]
[1777691842200,29.48,78259.76,2.2,0.90192,0.0001,10.50454]
[1777691842331,29.48,78259.76,2.2,0.90192,0.0001,10.50454]
[1777691847604,29.48,78261.25,2.2,0.90206,0.0001,10.49371]
[1777691850648,29.48,78262.96,2.2,0.90222,0.0001,10.48107]
[1777691850834,29.48,78262.96,2.2,0.90222,0.0001,10.48107]
[1777691851710,29.48,78262.64,2.2,0.90219,0.0001,10.48356]
[1777691851835,29.48,78262.64,2.2,0.90219,0.0001,10.48356]
[1777691851894,29.48,78264.67,2.2,0.90242,0.0001,10.46415]
[1777691858680,29.48,78267.0,2.2,0.90264,0.0001,10.44735]
[1777691859331,29.48,78267.0,2.2,0.90264,0.0001,10.44735]
[1777691859580,29.48,78267.0,2.2,0.90264,0.0001,10.44735]
[1777691864723,29.48,78266.8,2.2,0.90261,0.0001,10.44942]
[1777691865646,29.48,78266.8,2.2,0.90261,0.0001,10.44942]
[1777691865829,29.48,78266.8,2.2,0.90261,0.0001,10.44942]
[1777691867090,29.49,78268.59,2.2,0.90278,0.0001,10.4363]
[1777691867331,29.49,78268.59,2.2,0.90278,0.0001,10.4363]
[1777691867743,29.49,78268.66,2.2,0.90279,0.0001,10.43588]
[1777691872779,29.49,78269.16,2.2,0.90282,0.0001,10.43321]
[1777691877814,29.49,78269.01,2.2,0.90279,0.0001,10.43536]
[1777691882265,29.49,78272.54,2.2,0.90312,0.0001,10.40995]
[1777691887884,29.49,78276.32,2.2,0.90347,0.0001,10.38327]
[1777691892919,29.49,78276.44,2.2,0.90347,0.0001,10.38337]
[1777691895098,29.49,78276.21,2.2,0.90344,0.0001,10.38522]
[1777691895333,29.49,78276.21,2.2,0.90344,0.0001,10.38522]
[1777691895428,29.49,78276.21,2.2,0.90344,0.0001,10.38537]
[1777691896946,29.5,78281.24,2.2,0.90392,0.0001,10.34839]
[1777691901981,29.5,78284.16,2.2,0.90418,9e-05,10.32784]
[1777691903996,29.5,78279.19,2.2,0.9037,0.0001,10.36507]
[1777691909031,29.5,78280.75,2.2,0.90384,0.0001,10.35437]
[1777691915073,29.5,78280.85,2.2,0.90387,0.0001,10.35033]
[1777691920108,29.5,78280.71,2.2,0.90385,0.0001,10.35224]
[1777691926151,29.5,78279.66,2.2,0.90373,0.0001,10.36105]
[1777691931186,29.51,78278.83,2.2,0.90364,0.0001,10.36799]
[1777691939243,29.51,78279.46,2.2,0.90369,0.0001,10.36453]
[1777691944278,29.51,78279.43,2.2,0.90368,0.0001,10.36552]
[1777691956362,29.51,78279.42,2.2,0.90365,0.0001,10.3674]
[1777691962403,29.51,78279.46,2.2,0.90364,0.0001,10.36799]
[1777691967439,29.51,78280.46,2.2,0.90373,0.0001,10.36134]
[1777691974492,29.52,78280.73,2.2,0.90378,0.0001,10.35607]
[1777691979527,29.52,78280.83,2.2,0.90378,0.0001,10.35613]
[1777691985569,29.52,78280.78,2.2,0.90376,0.0001,10.35744]
[1777691987583,29.52,78290.14,2.2,0.90464,9e-05,10.28857]
[1777691988590,29.52,78291.31,2.2,0.90475,9e-05,10.28019]
[1777691991612,29.52,78296.21,2.2,0.9052,9e-05,10.24488]
[1777691998099,29.52,78296.61,2.2,0.90522,9e-05,10.24318]
[1777691998325,29.53,78296.6,2.2,0.90522,9e-05,10.24385]
[1777691998660,29.53,78289.53,2.2,0.90455,9e-05,10.29628]
[1777692002008,29.53,78289.22,2.2,0.90451,9e-05,10.29899]
[1777692002077,29.53,78289.22,2.2,0.90451,9e-05,10.29899]
[1777692002105,29.53,78289.26,2.2,0.90451,9e-05,10.29913]
[1777692007723,29.53,78289.26,2.2,0.9045,9e-05,10.30021]
[1777692012758,29.53,78289.47,2.2,0.9045,9e-05,10.29976]
[1777692017793,29.53,78289.48,2.2,0.90449,9e-05,10.30079]
[1777692022828,29.53,78289.98,2.2,0.90452,9e-05,10.29823]
[1777692028869,29.54,78290.93,2.2,0.90459,9e-05,10.29263]
[1777692033905,29.54,78291.84,2.2,0.9047,9e-05,10.28276]
[1777692038940,29.54,78291.66,2.2,0.90467,9e-05,10.28532]
[1777692044982,29.54,78291.83,2.2,0.90466,9e-05,10.28553]
[1777692050017,29.55,78291.81,2.2,0.90465,9e-05,10.28689]
[1777692056059,29.55,78292.71,2.2,0.90471,9e-05,10.28175]
[1777692062101,29.55,78292.06,2.2,0.90463,9e-05,10.28823]
[1777692067136,29.55,78292.5,2.2,0.90466,9e-05,10.28615]
[1777692072171,29.56,78292.23,2.2,0.90462,9e-05,10.28929]
[1777692078213,29.56,78292.2,2.2,0.9046,9e-05,10.29086]
[1777692083248,29.56,78292.13,2.2,0.90458,9e-05,10.2925]
[1777692089290,29.56,78292.16,2.2,0.90456,9e-05,10.29363]
[1777692095333,29.56,78292.2,2.2,0.90458,9e-05,10.29032]
[1777692100368,29.57,78294.03,2.2,0.90474,9e-05,10.27799]
[1777692105403,29.57,78293.82,2.2,0.90471,9e-05,10.28076]
[1777692110438,29.57,78294.09,2.2,0.90472,9e-05,10.27998]
[1777692117486,29.57,78293.9,2.2,0.90468,9e-05,10.28301]
[1777692122522,29.57,78291.83,2.2,0.90447,9e-05,10.2994]
[1777692128564,29.58,78288.33,2.2,0.90412,9e-05,10.32623]
[1777692133600,29.58,78289.67,2.2,0.90424,9e-05,10.31722]
[1777692142662,29.58,78290.93,2.2,0.90434,9e-05,10.30956]
[1777692147698,29.58,78292.91,2.2,0.90451,9e-05,10.29602]
[1777692152733,29.58,78293.7,2.2,0.90461,9e-05,10.28692]
[1777692157768,29.59,78289.32,2.2,0.90418,9e-05,10.32028]
[1777692162803,29.59,78289.88,2.2,0.90422,9e-05,10.31705]
[1777692175901,29.59,78290.68,2.2,0.90427,9e-05,10.31351]
[1777692181943,29.59,78291.11,2.2,0.90429,9e-05,10.31149]
[1777692182950,29.59,78296.33,2.2,0.90479,9e-05,10.27322]
[1777692186977,29.6,78300.5,2.2,0.90517,9e-05,10.24354]
[1777692192013,29.6,78295.89,2.2,0.90472,9e-05,10.27871]
[1777692198056,29.6,78294.5,2.2,0.90457,9e-05,10.29]
[1777692203091,29.6,78294.87,2.2,0.9046,9e-05,10.28814]
[1777692207120,29.6,78299.65,2.2,0.90504,9e-05,10.2537]
[1777692214169,29.61,78300.42,2.2,0.90512,9e-05,10.24521]
[1777692219204,29.61,78299.24,2.2,0.905,9e-05,10.25494]
[1777692225246,29.61,78299.58,2.2,0.90501,9e-05,10.25378]
[1777692231287,29.61,78299.32,2.2,0.90498,9e-05,10.25678]
[1777692236322,29.61,78299.3,2.2,0.90496,9e-05,10.2578]
[1777692242372,29.61,78299.37,2.2,0.90496,9e-05,10.25831]
[1777692247405,29.62,78299.78,2.2,0.90499,9e-05,10.25612]
[1777692250456,29.62,78299.78,2.2,0.90499,9e-05,10.25612]
[1777692250499,29.62,78336.79,2.2,0.90842,9e-05,9.98575]
[1777692251434,29.62,78340.83,2.2,0.90879,9e-05,9.95657]
[1777692254054,29.62,78340.92,2.2,0.90879,9e-05,9.95612]
[1777692259490,29.62,78341.21,2.2,0.90878,9e-05,9.95711]
[1777692264525,29.62,78340.14,2.2,0.90866,9e-05,9.96633]
[1777692269857,29.63,78340.68,2.2,0.9087,9e-05,9.96326]
[1777692270075,29.63,78340.68,2.2,0.9087,9e-05,9.96326]
[1777692271574,29.63,78346.2,2.2,0.90923,9e-05,9.91963]
[1777692273510,29.63,78344.77,2.2,0.9091,9e-05,9.9303]
[1777692273580,29.63,78344.77,2.2,0.9091,9e-05,9.9303]
[1777692273587,29.63,78344.72,2.2,0.90909,9e-05,9.93096]
[1777692279629,29.63,78345.3,2.2,0.90912,9e-05,9.92868]
[1777692285749,29.63,78345.45,2.2,0.90912,9e-05,9.92863]
[1777692288086,29.64,78345.51,2.2,0.90911,9e-05,9.92925]
[1777692292723,29.64,78336.76,2.2,0.90828,9e-05,9.9953]
[1777692294329,29.64,78336.76,2.2,0.90828,9e-05,9.9953]
[1777692294336,29.64,78339.27,2.2,0.9085,9e-05,9.97768]
[1777692294582,29.64,78339.27,2.2,0.9085,9e-05,9.97768]
[1777692295476,29.64,78338.82,2.2,0.90846,9e-05,9.98095]
[1777692295582,29.64,78338.82,2.2,0.90846,9e-05,9.98095]
[1777692299971,29.64,78338.0,2.2,0.90837,9e-05,9.98818]
[1777692300082,29.64,78338.0,2.2,0.90837,9e-05,9.98818]
[1777692304080,29.64,78339.77,2.2,0.90852,9e-05,9.97663]
[1777692304332,29.64,78339.77,2.2,0.90852,9e-05,9.97663]
[1777692304431,29.65,78340.12,2.2,0.90854,9e-05,9.9748]
[1777692305024,29.65,78340.12,2.2,0.90854,9e-05,9.9748]
[1777692305078,29.65,78340.12,2.2,0.90854,9e-05,9.9748]
[1777692310851,29.65,78341.41,2.2,0.90863,9e-05,9.96763]
[1777692312395,29.65,78341.41,2.2,0.90863,9e-05,9.96763]
[1777692312426,29.65,78342.91,2.2,0.90876,9e-05,9.95754]
[1777692312578,29.65,78342.91,2.2,0.90876,9e-05,9.95754]
[1777692313436,29.65,78342.91,2.2,0.90876,9e-05,9.95754]
[1777692312865,29.65,78344.22,2.2,0.90888,9e-05,9.94805]
[1777692313582,29.65,78344.22,2.2,0.90888,9e-05,9.94805]
[1777692319914,29.66,78346.07,2.2,0.90901,9e-05,9.93769]
[1777692322334,29.66,78348.13,2.2,0.90919,9e-05,9.92321]
[1777692322430,29.66,78346.71,2.2,0.90905,9e-05,9.93439]
[1777692322581,29.66,78346.71,2.2,0.90905,9e-05,9.93439]
[1777692322934,29.66,78346.95,2.2,0.90907,9e-05,9.93265]
[1777692323491,29.66,78346.95,2.2,0.90907,9e-05,9.93265]
[1777692323590,29.66,78346.95,2.2,0.90907,9e-05,9.93265]
[1777692326091,29.66,78346.29,2.2,0.909,9e-05,9.93831]
[1777692326331,29.66,78346.29,2.2,0.909,9e-05,9.93831]
[1777692331180,29.66,78346.29,2.2,0.90897,9e-05,9.94047]
[1777692331328,29.66,78346.29,2.2,0.90897,9e-05,9.94047]
[1777692331403,29.67,78346.73,2.2,0.90904,9e-05,9.93381]
[1777692331998,29.67,78363.92,2.2,0.91059,9e-05,9.80973]
[1777692333005,29.67,78366.83,2.2,0.91084,9e-05,9.78942]
[1777692335908,29.67,78368.24,2.2,0.91095,9e-05,9.7806]
[1777692336417,29.67,78368.24,2.2,0.91095,9e-05,9.7806]
[1777692336513,29.67,78368.25,2.2,0.91095,9e-05,9.7812]
[1777692337033,29.67,78368.33,2.2,0.91094,9e-05,9.78128]
[1777692337832,29.67,78368.33,2.2,0.91094,9e-05,9.78128]
[1777692338040,29.67,78368.21,2.2,0.91093,9e-05,9.78281]
[1777692341066,29.68,78385.66,2.2,0.91245,9e-05,9.6597]
[1777692342073,29.68,78385.54,2.2,0.91243,9e-05,9.6614]
[1777692344612,29.68,78385.46,2.2,0.91241,9e-05,9.66362]
[1777692345094,29.68,78385.2,2.2,0.91237,9e-05,9.6663]
[1777692349661,29.69,78385.67,2.2,0.91237,9e-05,9.66616]
[1777692350129,29.69,78385.5,2.2,0.91235,9e-05,9.66817]
[1777692355164,29.69,78385.45,2.2,0.9123,9e-05,9.67242]
[1777692358941,29.7,78385.92,2.2,0.91233,9e-05,9.66982]
[1777692359075,29.7,78385.92,2.2,0.91233,9e-05,9.66982]
[1777692364227,29.71,78386.82,2.2,0.91234,9e-05,9.66942]
[1777692365384,29.71,78386.82,2.2,0.91234,9e-05,9.66942]
[1777692365429,29.71,78388.62,2.2,0.91248,9e-05,9.65808]
[1777692365593,29.71,78388.62,2.2,0.91248,9e-05,9.65808]
[1777692366240,29.71,78388.47,2.2,0.91246,9e-05,9.65915]
[1777692366921,29.71,78388.47,2.2,0.91246,9e-05,9.65915]
[1777692367077,29.71,78388.47,2.2,0.91246,9e-05,9.65915]
[1777692367248,29.71,78392.37,2.2,0.9128,9e-05,9.6321]
[1777692368451,29.71,78392.37,2.2,0.9128,9e-05,9.6321]
[1777692368585,29.71,78394.74,2.2,0.913,9e-05,9.61597]
[1777692370200,29.71,78395.53,2.2,0.91306,9e-05,9.61115]
[1777692370327,29.71,78395.53,2.2,0.91306,9e-05,9.61115]
[1777692370426,29.71,78400.08,2.2,0.91344,9e-05,9.58]
[1777692371569,29.71,78402.44,2.2,0.91365,9e-05,9.56323]
[1777692371588,29.71,78402.44,2.2,0.91365,9e-05,9.56323]
[1777692373293,29.72,78402.28,2.2,0.91363,9e-05,9.56481]
[1777692373333,29.72,78402.28,2.2,0.91363,9e-05,9.56481]
[1777692379332,29.72,78394.38,2.2,0.9129,9e-05,9.6243]
[1777692380339,29.72,78390.87,2.2,0.91258,9e-05,9.64979]
[1777692381346,29.72,78390.23,2.2,0.91252,9e-05,9.65472]
[1777692381551,29.72,78390.23,2.2,0.91252,9e-05,9.65472]
[1777692381578,29.72,78390.23,2.2,0.91252,9e-05,9.65472]
[1777692382353,29.72,78390.04,2.2,0.9125,9e-05,9.6564]
[1777692383279,29.72,78390.04,2.2,0.9125,9e-05,9.6564]
[1777692383332,29.72,78390.04,2.2,0.9125,9e-05,9.6564]
[1777692385032,29.72,78389.84,2.2,0.91247,9e-05,9.65847]
[1777692385082,29.72,78389.84,2.2,0.91247,9e-05,9.65847]
[1777692390373,29.73,78390.22,2.2,0.91248,9e-05,9.65773]
[1777692390409,29.73,78390.1,2.2,0.91247,9e-05,9.65892]
[1777692390581,29.73,78390.1,2.2,0.91247,9e-05,9.65892]
[1777692391416,29.73,78390.12,2.2,0.9125,9e-05,9.65482]
[1777692391937,29.73,78390.12,2.2,0.9125,9e-05,9.65482]
[1777692392081,29.73,78390.12,2.2,0.9125,9e-05,9.65482]
[1777692394356,29.73,78388.46,2.2,0.91235,9e-05,9.66735]
[1777692394582,29.73,78388.69,2.2,0.91236,9e-05,9.66604]
[1777692397406,29.73,78389.01,2.2,0.91238,9e-05,9.6644]
[1777692397583,29.73,78387.13,2.2,0.91221,9e-05,9.67814]
[1777692401369,29.73,78387.46,2.2,0.91223,9e-05,9.67667]
[1777692401486,29.73,78386.27,2.2,0.91212,9e-05,9.68589]
[1777692401583,29.73,78386.27,2.2,0.91212,9e-05,9.68589]
[1777692402493,29.74,78385.97,2.2,0.91208,9e-05,9.68873]
[1777692403778,29.74,78385.93,2.2,0.91207,9e-05,9.68971]
[1777692403835,29.74,78385.93,2.2,0.91207,9e-05,9.68971]
[1777692407528,29.74,78378.4,2.2,0.91137,9e-05,9.74628]
[1777692408624,29.74,78378.37,2.2,0.91136,9e-05,9.74709]
[1777692408835,29.74,78378.37,2.2,0.91136,9e-05,9.74709]
[1777692409542,29.74,78377.36,2.2,0.91126,9e-05,9.75491]
[1777692411556,29.75,78363.51,2.2,0.91001,9e-05,9.85546]
[1777692412563,29.75,78362.83,2.2,0.90994,9e-05,9.86077]
[1777692416181,29.75,78362.68,2.2,0.90992,9e-05,9.86268]
[1777692416337,29.75,78362.68,2.2,0.90992,9e-05,9.86268]
[1777692422732,29.75,78362.58,2.2,0.90988,9e-05,9.86588]
[1777692422833,29.75,78362.58,2.2,0.90988,9e-05,9.86588]
[1777692429474,29.76,78362.52,2.2,0.90984,9e-05,9.8692]
[1777692429582,29.76,78362.52,2.2,0.90984,9e-05,9.8692]
[1777692429682,29.76,78362.54,2.2,0.90984,9e-05,9.86944]
[1777692432056,29.76,78362.54,2.2,0.90984,9e-05,9.86944]
[1777692432094,29.76,78362.54,2.2,0.90984,9e-05,9.86944]
[1777692433710,29.76,78370.38,2.2,0.91054,9e-05,9.81303]
[1777692435414,29.76,78370.38,2.2,0.91054,9e-05,9.81303]
[1777692435515,29.76,78379.8,2.2,0.91139,9e-05,9.74489]
[1777692435724,29.76,78375.06,2.2,0.91097,9e-05,9.77883]
[1777692436731,29.76,78371.87,2.2,0.91068,9e-05,9.80182]
[1777692437622,29.76,78371.87,2.2,0.91068,9e-05,9.80182]
[1777692437929,29.76,78371.87,2.2,0.91068,9e-05,9.80182]
[1777692438139,29.76,78371.87,2.2,0.91068,9e-05,9.80182]
[1777692438235,29.76,78371.79,2.2,0.91067,9e-05,9.80249]
[1777692438744,29.76,78375.57,2.2,0.91101,9e-05,9.77547]
[1777692440387,29.76,78375.57,2.2,0.91101,9e-05,9.77547]
[1777692440588,29.76,78377.68,2.2,0.91119,9e-05,9.76064]
[1777692443780,29.76,78394.99,2.2,0.91272,9e-05,9.63751]
[1777692444787,29.76,78399.47,2.2,0.91311,9e-05,9.60597]
[1777692446080,29.76,78399.47,2.2,0.91311,9e-05,9.60597]
[1777692446298,29.76,78399.41,2.2,0.9131,9e-05,9.60678]
[1777692447389,29.76,78399.41,2.2,0.9131,9e-05,9.60678]
[1777692447447,29.76,78399.41,2.2,0.91309,9e-05,9.60716]
[1777692448208,29.76,78399.41,2.2,0.91309,9e-05,9.60716]
[1777692448340,29.76,78399.41,2.2,0.91309,9e-05,9.60716]
[1777692449821,29.76,78394.36,2.2,0.91264,9e-05,9.64421]
[1777692450829,29.76,78389.28,2.2,0.91218,9e-05,9.68073]
[1777692451835,29.76,78389.28,2.2,0.91218,9e-05,9.68073]
[1777692452079,29.76,78389.28,2.2,0.91218,9e-05,9.68073]
[1777692452181,29.76,78388.61,2.2,0.91216,9e-05,9.68146]
[1777692453740,29.76,78387.24,2.2,0.91203,9e-05,9.69148]
[1777692453836,29.76,78387.24,2.2,0.91203,9e-05,9.69148]
[1777692458949,29.77,78386.69,2.2,0.91197,9e-05,9.69654]
[1777692459079,29.77,78386.69,2.2,0.91197,9e-05,9.69654]
[1777692459181,29.77,78383.58,2.2,0.91169,9e-05,9.71897]
[1777692460662,29.77,78383.03,2.2,0.91164,9e-05,9.72308]
[1777692460834,29.77,78383.03,2.2,0.91164,9e-05,9.72308]
[1777692466942,29.77,78382.96,2.2,0.91162,9e-05,9.7247]
[1777692468489,29.77,78382.96,2.2,0.91162,9e-05,9.7247]
[1777692468575,29.77,78382.96,2.2,0.91162,9e-05,9.7247]
[1777692468586,29.77,78383.15,2.2,0.91163,9e-05,9.72364]
[1777692470749,29.77,78382.99,2.2,0.91162,9e-05,9.72478]
[1777692470832,29.77,78382.99,2.2,0.91162,9e-05,9.72478]
[1777692476007,29.77,78382.53,2.2,0.91157,9e-05,9.72898]
[1777692480227,29.77,78382.4,2.2,0.91155,9e-05,9.73026]
[1777692480862,29.77,78382.61,2.2,0.91157,9e-05,9.72888]
[1777692481079,29.77,78382.61,2.2,0.91157,9e-05,9.72888]
[1777692481328,29.77,78382.61,2.2,0.91157,9e-05,9.72888]
[1777692481337,29.77,78382.61,2.2,0.91157,9e-05,9.72899]
[1777692482049,29.77,78384.95,2.2,0.91177,9e-05,9.71239]
[1777692484063,29.77,78387.69,2.2,0.91201,9e-05,9.69311]
[1777692485034,29.77,78387.69,2.2,0.91201,9e-05,9.69311]
[1777692485086,29.77,78387.69,2.2,0.91201,9e-05,9.69311]
[1777692491112,29.77,78388.25,2.2,0.91205,9e-05,9.6902]
[1777692493126,29.77,78393.45,2.2,0.9125,9e-05,9.65345]
[1777692495120,29.77,78394.72,2.2,0.91261,9e-05,9.64462]
[1777692495337,29.77,78394.72,2.2,0.91261,9e-05,9.64462]
[1777692497326,29.77,78395.03,2.2,0.91263,9e-05,9.64285]
[1777692497427,29.78,78395.03,2.2,0.91263,9e-05,9.64307]
[1777692498161,29.78,78390.62,2.2,0.91224,9e-05,9.67469]
[1777692499679,29.78,78389.42,2.2,0.91213,9e-05,9.68341]
[1777692499833,29.78,78389.42,2.2,0.91213,9e-05,9.68341]
[1777692505210,29.78,78389.16,2.2,0.9121,9e-05,9.68616]
[1777692510245,29.78,78389.23,2.2,0.9121,9e-05,9.68639]
[1777692512985,29.78,78389.23,2.2,0.9121,9e-05,9.68639]
[1777692513080,29.78,78389.23,2.2,0.9121,9e-05,9.68639]
[1777692514627,29.78,78389.23,2.2,0.91213,9e-05,9.68252]
[1777692514826,29.78,78389.54,2.2,0.91215,9e-05,9.68045]
[1777692515280,29.78,78389.33,2.2,0.91213,9e-05,9.6821]
[1777692520316,29.78,78388.89,2.2,0.91208,9e-05,9.68591]
[1777692525350,29.78,78387.33,2.2,0.91194,9e-05,9.69762]
[1777692526268,29.78,78387.33,2.2,0.91194,9e-05,9.69762]
[1777692526331,29.78,78387.33,2.2,0.91194,9e-05,9.69762]
[1777692531394,29.78,78389.15,2.2,0.91209,9e-05,9.68518]
[1777692533093,29.78,78389.06,2.2,0.91208,9e-05,9.6859]
[1777692533331,29.78,78389.06,2.2,0.91208,9e-05,9.6859]
[1777692534493,29.78,78389.2,2.2,0.91209,9e-05,9.68501]
[1777692534589,29.78,78389.2,2.2,0.91209,9e-05,9.68501]
[1777692534594,29.78,78389.27,2.2,0.9121,9e-05,9.68473]
[1777692538981,29.78,78387.33,2.2,0.91192,9e-05,9.69877]
[1777692539079,29.78,78387.33,2.2,0.91192,9e-05,9.69877]
[1777692544485,29.79,78387.28,2.2,0.91191,9e-05,9.69973]
[1777692550527,29.79,78386.57,2.2,0.91184,9e-05,9.70531]
[1777692554651,29.79,78388.46,2.2,0.91201,9e-05,9.69209]
[1777692554831,29.79,78388.46,2.2,0.912,9e-05,9.6923]
[1777692556479,29.79,78388.46,2.2,0.912,9e-05,9.6923]
[1777692556583,29.79,78388.46,2.2,0.912,9e-05,9.6923]
[1777692556684,29.79,78388.46,2.2,0.912,9e-05,9.6925]
[1777692562611,29.79,78388.75,2.2,0.91202,9e-05,9.69095]
[1777692567646,29.79,78388.66,2.2,0.91201,9e-05,9.69193]
[1777692572493,29.79,78388.27,2.2,0.91199,9e-05,9.69234]
[1777692572579,29.79,78388.27,2.2,0.91199,9e-05,9.69234]
[1777692577716,29.8,78388.67,2.2,0.91199,9e-05,9.69232]
[1777692581511,29.8,78388.91,2.2,0.912,9e-05,9.69155]
[1777692581579,29.8,78388.91,2.2,0.912,9e-05,9.69155]
[1777692583328,29.8,78388.81,2.2,0.91198,9e-05,9.69319]
[1777692583577,29.8,78388.81,2.2,0.91198,9e-05,9.69319]
[1777692583678,29.8,78388.92,2.2,0.91197,9e-05,9.69333]
[1777692588793,29.81,78389.4,2.2,0.91199,9e-05,9.6922]
[1777692594419,29.81,78388.67,2.2,0.9119,9e-05,9.69924]
[1777692594578,29.81,78388.67,2.2,0.9119,9e-05,9.69924]
[1777692597855,29.81,78381.93,2.2,0.91128,9e-05,9.74934]
[1777692600179,29.81,78380.23,2.2,0.91112,9e-05,9.76185]
[1777692600326,29.81,78380.23,2.2,0.91112,9e-05,9.76185]
[1777692602256,29.81,78378.89,2.2,0.911,9e-05,9.77211]
[1777692602328,29.81,78378.89,2.2,0.911,9e-05,9.77211]
[1777692602358,29.81,78377.24,2.2,0.91085,9e-05,9.78424]
[1777692608649,29.82,78376.46,2.2,0.91076,9e-05,9.79132]
[1777692608833,29.82,78376.5,2.2,0.91076,9e-05,9.79132]
[1777692614974,29.82,78375.64,2.2,0.91066,9e-05,9.79947]
[1777692619500,29.82,78375.81,2.2,0.91066,9e-05,9.79908]
[1777692619578,29.82,78375.81,2.2,0.91066,9e-05,9.79908]
[1777692620213,29.82,78375.92,2.2,0.91067,9e-05,9.79857]
[1777692620325,29.82,78375.92,2.2,0.91067,9e-05,9.79857]
[1777692620426,29.82,78375.8,2.2,0.91065,9e-05,9.79971]
[1777692626052,29.83,78375.58,2.2,0.91061,9e-05,9.80292]
[1777692631087,29.83,78375.42,2.2,0.91062,9e-05,9.8011]
[1777692635027,29.83,78375.34,2.2,0.9106,9e-05,9.80248]
[1777692635081,29.83,78375.34,2.2,0.9106,9e-05,9.80248]
[1777692640150,29.83,78374.53,2.2,0.91051,9e-05,9.80986]
[1777692645185,29.83,78374.27,2.2,0.91047,9e-05,9.81301]
[1777692652234,29.84,78374.66,2.2,0.91048,9e-05,9.81201]
[1777692655141,29.84,78374.66,2.2,0.91048,9e-05,9.81201]
[1777692655332,29.84,78374.66,2.2,0.91048,9e-05,9.81201]
[1777692657486,29.84,78374.34,2.2,0.91044,9e-05,9.81533]
[1777692657582,29.84,78374.34,2.2,0.91044,9e-05,9.81533]
[1777692657587,29.84,78374.41,2.2,0.91044,9e-05,9.81509]
[1777692663312,29.84,78373.82,2.2,0.91037,9e-05,9.82082]
[1777692669357,29.85,78367.46,2.2,0.90978,9e-05,9.86792]
[1777692670044,29.85,78367.46,2.2,0.90978,9e-05,9.86792]
[1777692670077,29.85,78367.46,2.2,0.90978,9e-05,9.86792]
[1777692675399,29.85,78367.29,2.2,0.90975,9e-05,9.87039]
[1777692680268,29.85,78366.73,2.2,0.90969,9e-05,9.87529]
[1777692680332,29.85,78366.73,2.2,0.90969,9e-05,9.87529]
[1777692683071,29.85,78367.16,2.2,0.90973,9e-05,9.87242]
[1777692683325,29.85,78367.16,2.2,0.90973,9e-05,9.87242]
[1777692683459,29.85,78366.83,2.2,0.90969,9e-05,9.87548]
[1777692690442,29.85,78366.5,2.2,0.90965,9e-05,9.87856]
[1777692690580,29.85,78366.5,2.2,0.90965,9e-05,9.87856]
[1777692696553,29.86,78368.1,2.2,0.9098,9e-05,9.86514]
[1777692697316,29.86,78368.1,2.2,0.9098,9e-05,9.86514]
[1777692697333,29.86,78368.1,2.2,0.9098,9e-05,9.86514]
[1777692699193,29.86,78370.87,2.2,0.91004,9e-05,9.84585]
[1777692699334,29.86,78370.87,2.2,0.91004,9e-05,9.84585]
[1777692699574,29.86,78372.53,2.2,0.91019,9e-05,9.83426]
[1777692704609,29.86,78373.76,2.2,0.91028,9e-05,9.82708]
[1777692709644,29.86,78373.24,2.2,0.91021,9e-05,9.83247]
[1777692710731,29.86,78373.24,2.2,0.91021,9e-05,9.83247]
[1777692710832,29.86,78373.24,2.2,0.91021,9e-05,9.83247]
[1777692721728,29.87,78373.72,2.2,0.91021,9e-05,9.83286]
[1777692724938,29.87,78375.38,2.2,0.91034,9e-05,9.82222]
[1777692725078,29.87,78375.38,2.2,0.91034,9e-05,9.82222]
[1777692727093,29.87,78375.39,2.2,0.91033,9e-05,9.8228]
[1777692727333,29.87,78375.39,2.2,0.91033,9e-05,9.8228]
[1777692727770,29.87,78375.4,2.2,0.91033,9e-05,9.82305]
[1777692737840,29.88,78375.4,2.2,0.91029,9e-05,9.82628]
[1777692738286,29.88,78375.4,2.2,0.91029,9e-05,9.82628]
[1777692738331,29.88,78375.4,2.2,0.91029,9e-05,9.82628]
[1777692747792,29.88,78375.77,2.2,0.91031,9e-05,9.82491]
[1777692747826,29.88,78375.77,2.2,0.91031,9e-05,9.82491]
[1777692750665,29.88,78374.83,2.2,0.9102,9e-05,9.83352]
[1777692750833,29.88,78374.83,2.2,0.9102,9e-05,9.83352]
[1777692750681,29.89,78374.83,2.2,0.91019,9e-05,9.83411]
[1777692755967,29.89,78375.72,2.2,0.91029,9e-05,9.82514]
[1777692764020,29.89,78376.64,2.2,0.91036,9e-05,9.81909]
[1777692767333,29.89,78376.91,2.2,0.91036,9e-05,9.81902]
[1777692774093,29.9,78376.93,2.2,0.91034,9e-05,9.82117]
[1777692780135,29.9,78376.85,2.2,0.91031,9e-05,9.82317]
[1777692781861,29.9,78376.85,2.2,0.91031,9e-05,9.82317]
[1777692782083,29.9,78376.88,2.2,0.91031,9e-05,9.82319]
[1777692782987,29.9,78376.25,2.2,0.91025,9e-05,9.82794]
[1777692783079,29.9,78376.25,2.2,0.91025,9e-05,9.82794]
[1777692783155,29.9,78376.88,2.2,0.9103,9e-05,9.82367]
[1777692789198,29.9,78376.94,2.2,0.91029,9e-05,9.8247]
[1777692794137,29.9,78376.97,2.2,0.91029,9e-05,9.82474]
[1777692794328,29.9,78376.97,2.2,0.91029,9e-05,9.82474]
[1777692800275,29.91,78376.97,2.2,0.91026,9e-05,9.82722]
[1777692806317,29.91,78377.22,2.2,0.91027,9e-05,9.82695]
[1777692807585,29.91,78377.22,2.2,0.91027,9e-05,9.82695]
[1777692807796,29.91,78377.22,2.2,0.91027,9e-05,9.82695]
[1777692807831,29.91,78377.22,2.2,0.91027,9e-05,9.82695]
[1777692807839,29.91,78376.98,2.2,0.91024,9e-05,9.82918]
[1777692816307,29.91,78376.77,2.2,0.91022,9e-05,9.83093]
[1777692816331,29.91,78376.77,2.2,0.91022,9e-05,9.83093]
[1777692819539,29.91,78378.41,2.2,0.91037,9e-05,9.81716]
[1777692819581,29.91,78378.41,2.2,0.91037,9e-05,9.81716]
[1777692819621,29.92,78377.86,2.2,0.91032,9e-05,9.82136]
[1777692825229,29.92,78378.07,2.2,0.91032,9e-05,9.82093]
[1777692825335,29.92,78378.07,2.2,0.91032,9e-05,9.82093]
[1777692830485,29.92,78377.59,2.2,0.91026,9e-05,9.82618]
[1777692835521,29.92,78377.4,2.2,0.91022,9e-05,9.82882]
[1777692838541,29.92,78383.84,2.2,0.91079,9e-05,9.78361]
[1777692839548,29.92,78391.51,2.2,0.91146,9e-05,9.72931]
[1777692842570,29.92,78393.25,2.2,0.91162,9e-05,9.71691]
[1777692843847,29.92,78393.25,2.2,0.91162,9e-05,9.71691]
[1777692844079,29.92,78393.07,2.2,0.9116,9e-05,9.71819]
[1777692846113,29.92,78395.25,2.2,0.91179,9e-05,9.70272]
[1777692846310,29.92,78395.25,2.2,0.91179,9e-05,9.70272]
[1777692846332,29.92,78395.25,2.2,0.91179,9e-05,9.70272]
[1777692846412,29.92,78395.25,2.2,0.91179,9e-05,9.70274]
[1777692848614,29.92,78400.12,2.2,0.91222,9e-05,9.66823]
[1777692850419,29.92,78400.2,2.2,0.91223,9e-05,9.66774]
[1777692850579,29.92,78400.2,2.2,0.91223,9e-05,9.66774]
[1777692855662,29.93,78403.73,2.2,0.91252,9e-05,9.64452]
[1777692856634,29.93,78403.73,2.2,0.91252,9e-05,9.64452]
[1777692856832,29.93,78403.73,2.2,0.91252,9e-05,9.64452]
[1777692856929,29.93,78403.91,2.2,0.91253,9e-05,9.64349]
[1777692857080,29.93,78403.91,2.2,0.91253,9e-05,9.64349]
[1777692862714,29.93,78409.19,2.2,0.91298,9e-05,9.60678]
[1777692865995,29.93,78410.59,2.2,0.9131,9e-05,9.5973]
[1777692866083,29.93,78410.53,2.2,0.91309,9e-05,9.59794]
[1777692869813,29.93,78411.66,2.2,0.91318,9e-05,9.59065]
[1777692869837,29.93,78411.66,2.2,0.91318,9e-05,9.59065]
[1777692874375,29.93,78410.58,2.2,0.91311,9e-05,9.59521]
[1777692874485,29.93,78410.58,2.2,0.91311,9e-05,9.59521]
[1777692874586,29.93,78410.58,2.2,0.91311,9e-05,9.59521]
[1777692874799,29.93,78410.65,2.2,0.91311,9e-05,9.59496]
[1777692876348,29.93,78410.83,2.2,0.91312,9e-05,9.59394]
[1777692876813,29.93,78437.58,2.2,0.91543,9e-05,9.40606]
[1777692878827,29.94,78436.86,2.2,0.91535,9e-05,9.41191]
[1777692879978,29.94,78436.86,2.2,0.91535,9e-05,9.41191]
[1777692880841,29.94,78445.68,2.2,0.91609,8e-05,9.35132]
[1777692883862,29.94,78450.14,2.2,0.91646,8e-05,9.32111]
[1777692884869,29.94,78445.73,2.2,0.91608,8e-05,9.35209]
[1777692886723,29.94,78444.4,2.2,0.91597,8e-05,9.3616]
[1777692886832,29.94,78444.4,2.2,0.91597,8e-05,9.3616]
[1777692892924,29.94,78444.02,2.2,0.91592,8e-05,9.36559]
[1777692894939,29.94,78436.3,2.2,0.91526,9e-05,9.41988]
[1777692895906,29.94,78436.3,2.2,0.91526,9e-05,9.41988]
[1777692896080,29.94,78435.34,2.2,0.91517,9e-05,9.42714]
[1777692896154,29.94,78435.34,2.2,0.91517,9e-05,9.42714]
[1777692896334,29.94,78435.34,2.2,0.91517,9e-05,9.42714]
[1777692896953,29.95,78435.49,2.2,0.91518,9e-05,9.42661]
[1777692901988,29.95,78439.47,2.2,0.91548,9e-05,9.40148]
[1777692902264,29.95,78439.47,2.2,0.91548,9e-05,9.40148]
[1777692902333,29.95,78439.47,2.2,0.91548,9e-05,9.40148]
[1777692904214,29.95,78440.53,2.2,0.91556,9e-05,9.39524]
[1777692904346,29.95,78440.53,2.2,0.91556,9e-05,9.39524]
[1777692910046,29.96,78440.6,2.2,0.91552,9e-05,9.39834]
[1777692912060,29.96,78447.51,2.2,0.9161,8e-05,9.35127]
[1777692913067,29.96,78452.35,2.2,0.9165,8e-05,9.31776]
[1777692914218,29.96,78452.35,2.2,0.9165,8e-05,9.31776]
[1777692914273,29.96,78452.35,2.2,0.9165,8e-05,9.31776]
[1777692914333,29.96,78452.35,2.2,0.9165,8e-05,9.31776]
[1777692914428,29.96,78452.53,2.2,0.91651,8e-05,9.31723]
[1777692915340,29.96,78452.53,2.2,0.91651,8e-05,9.31723]
[1777692916088,29.96,78505.66,2.2,0.9209,8e-05,8.9513]
[1777692917095,29.96,78508.65,2.2,0.92113,8e-05,8.93165]
[1777692919168,29.96,78509.37,2.2,0.92118,8e-05,8.92751]
[1777692920809,29.97,78511.82,2.2,0.92137,8e-05,8.91158]
[1777692920876,29.97,78512.27,2.2,0.9214,8e-05,8.90915]
[1777692921126,29.97,78507.63,2.2,0.92102,8e-05,8.94128]
[1777692922133,29.97,78505.56,2.2,0.92085,8e-05,8.95572]
[1777692923140,29.97,78503.2,2.2,0.92064,8e-05,8.97329]
[1777692924842,29.97,78503.2,2.2,0.92064,8e-05,8.97329]
[1777692924863,29.97,78502.03,2.2,0.92054,8e-05,8.98132]
[1777692925156,29.97,78502.02,2.2,0.92056,8e-05,8.98002]
[1777692926164,29.96,78500.52,2.2,0.92047,8e-05,8.98771]
[1777692929185,29.95,78498.16,2.2,0.92037,8e-05,8.99568]
[1777692930192,29.94,78496.06,2.2,0.92025,8e-05,9.00538]
[1777692931199,29.93,78495.85,2.2,0.92034,8e-05,8.99665]
[1777692932205,29.92,78496.09,2.2,0.92044,8e-05,8.98807]
[1777692933213,29.91,78495.64,2.2,0.92049,8e-05,8.9834]
[1777692934205,29.91,78495.64,2.2,0.92049,8e-05,8.9834]
[1777692934339,29.91,78495.64,2.2,0.92049,8e-05,8.9834]
[1777692934375,29.89,78495.72,2.2,0.9206,8e-05,8.97418]
[1777692935227,29.88,78495.56,2.2,0.9207,8e-05,8.9658]
[1777692936234,29.86,78495.73,2.2,0.92083,8e-05,8.95439]
[1777692938248,29.82,78495.02,2.2,0.92104,8e-05,8.93671]
[1777692940262,29.78,78493.13,2.2,0.92118,8e-05,8.9245]
[1777692941269,29.75,78491.6,2.2,0.92121,8e-05,8.92137]
[1777692942373,29.75,78491.6,2.2,0.92121,8e-05,8.92137]
[1777692942584,29.75,78491.6,2.2,0.92121,8e-05,8.92137]
[1777692942833,29.75,78491.6,2.2,0.92121,8e-05,8.92137]
[1777692942930,29.73,78491.58,2.2,0.92138,8e-05,8.9072]
[1777692944290,29.68,78491.32,2.2,0.9217,8e-05,8.87903]
[1777692946304,29.63,78491.37,2.2,0.92208,8e-05,8.84705]
[1777692947310,29.6,78484.55,2.2,0.92171,8e-05,8.8776]
[1777692949090,29.6,78484.55,2.2,0.92171,8e-05,8.8776]
[1777692949328,29.57,78484.22,2.2,0.92187,8e-05,8.8639]
[1777692949332,29.57,78484.22,2.2,0.92187,8e-05,8.8639]
[1777692949587,29.57,78484.22,2.2,0.92187,8e-05,8.8639]
[1777692949661,29.55,78483.89,2.2,0.92202,8e-05,8.85128]
[1777692951338,29.5,78484.02,2.2,0.92234,8e-05,8.8237]
[1777692953353,29.46,78483.83,2.2,0.92259,8e-05,8.80227]
[1777692955367,29.43,78484.41,2.2,0.92285,8e-05,8.77911]
[1777692957381,29.4,78483.83,2.2,0.92299,8e-05,8.76732]
[1777692958387,29.39,78479.54,2.2,0.92272,8e-05,8.7901]
[1777692960607,29.38,78477.83,2.2,0.92266,8e-05,8.79535]
[1777692960832,29.38,78477.83,2.2,0.92266,8e-05,8.79535]
[1777692960928,29.37,78478.74,2.2,0.9228,8e-05,8.78301]
[1777692961155,29.37,78478.74,2.2,0.9228,8e-05,8.78301]
[1777692961335,29.37,78478.74,2.2,0.9228,8e-05,8.78301]
[1777692963423,29.33,78478.63,2.2,0.92311,8e-05,8.75606]
[1777692966444,29.29,78478.8,2.2,0.92337,8e-05,8.73352]
[1777692968322,29.28,78478.73,2.2,0.92344,8e-05,8.7281]
[1777692968580,29.28,78478.73,2.2,0.92344,8e-05,8.7281]
[1777692968679,29.28,78478.73,2.2,0.92344,8e-05,8.7281]
[1777692968830,29.28,78478.73,2.2,0.92344,8e-05,8.7281]
[1777692968929,29.27,78478.78,2.2,0.9235,8e-05,8.72239]
[1777692972486,29.26,78478.71,2.2,0.92357,8e-05,8.71679]
[1777692977521,29.26,78478.21,2.2,0.92354,8e-05,8.71878]
[1777692978527,29.26,78478.18,2.2,0.92354,8e-05,8.71882]
[1777692979697,29.26,78478.18,2.2,0.92354,8e-05,8.71882]
[1777692979845,29.26,78478.18,2.2,0.92354,8e-05,8.71882]
[1777692980057,29.26,78478.18,2.2,0.92354,8e-05,8.71882]
[1777692980082,29.26,78478.18,2.2,0.92354,8e-05,8.71882]
[1777692979904,29.26,78478.21,2.2,0.92355,8e-05,8.71849]
[1777692983563,29.26,78471.76,2.2,0.92303,8e-05,8.76276]
[1777692986545,29.26,78468.77,2.2,0.92278,8e-05,8.78334]
[1777692986582,29.26,78468.77,2.2,0.92278,8e-05,8.78334]
[1777692986884,29.26,78468.77,2.2,0.92278,8e-05,8.78334]
[1777692987091,29.26,78468.77,2.2,0.92278,8e-05,8.78334]
[1777692986985,29.26,78467.03,2.2,0.92264,8e-05,8.79535]
[1777692992626,29.26,78465.35,2.2,0.92254,8e-05,8.80273]
[1777692997661,29.26,78464.11,2.2,0.92242,8e-05,8.81272]
[1777693002237,29.26,78462.72,2.2,0.92228,8e-05,8.82476]
[1777693002334,29.26,78462.72,2.2,0.92228,8e-05,8.82476]
[1777693002536,29.26,78462.72,2.2,0.92228,8e-05,8.82476]
[1777693002584,29.26,78462.72,2.2,0.92228,8e-05,8.82476]
[1777693002696,29.26,78461.81,2.2,0.9222,8e-05,8.83172]
[1777693011759,29.27,78458.44,2.2,0.92186,8e-05,8.86089]
[1777693014134,29.27,78458.44,2.2,0.92186,8e-05,8.86089]
[1777693014337,29.27,78458.44,2.2,0.92186,8e-05,8.86089]
[1777693014477,29.27,78458.44,2.2,0.92186,8e-05,8.86089]
[1777693014581,29.27,78458.44,2.2,0.92186,8e-05,8.86089]
[1777693014780,29.3,78457.97,2.2,0.92165,8e-05,8.87844]
[1777693024680,29.3,78457.97,2.2,0.92165,8e-05,8.87844]
[1777693026865,29.36,78462.72,2.2,0.92158,8e-05,8.88518]
[1777693027928,29.36,78462.72,2.2,0.92158,8e-05,8.88518]
[1777693028082,29.36,78462.72,2.2,0.92158,8e-05,8.88518]
[1777693028101,29.39,78462.72,2.2,0.92141,8e-05,8.89973]
[1777693028381,29.39,78462.72,2.2,0.92141,8e-05,8.89973]
[1777693028581,29.39,78462.72,2.2,0.92141,8e-05,8.89973]
[1777693032875,29.41,78462.88,2.2,0.92125,8e-05,8.91348]
[1777693033091,29.41,78462.88,2.2,0.92125,8e-05,8.91348]
[1777693033094,29.41,78462.88,2.2,0.92125,8e-05,8.91348]
[1777693032906,29.43,78462.95,2.2,0.92117,8e-05,8.91996]
[1777693033332,29.43,78462.95,2.2,0.92117,8e-05,8.91996]
[1777693033431,29.43,78462.95,2.2,0.92117,8e-05,8.92065]
[1777693038948,29.43,78462.75,2.2,0.92111,8e-05,8.92549]
[1777693041388,29.44,78463.22,2.2,0.92106,8e-05,8.92986]
[1777693041584,29.44,78463.22,2.2,0.92106,8e-05,8.92986]
[1777693041993,29.44,78463.22,2.2,0.92106,8e-05,8.92986]
[1777693042083,29.44,78463.22,2.2,0.92106,8e-05,8.92986]
[1777693042094,29.45,78463.3,2.2,0.92105,8e-05,8.9307]
[1777693048011,29.46,78464.51,2.2,0.92104,8e-05,8.93201]
[1777693053046,29.48,78464.55,2.2,0.92096,8e-05,8.93732]
[1777693057486,29.53,78464.85,2.2,0.92067,8e-05,8.96202]
[1777693057581,29.53,78464.85,2.2,0.92067,8e-05,8.96202]
[1777693057953,29.53,78464.85,2.2,0.92067,8e-05,8.96202]
[1777693058091,29.53,78464.85,2.2,0.92067,8e-05,8.96202]
[1777693058184,29.54,78464.85,2.2,0.92059,8e-05,8.96907]
[1777693066137,29.55,78465.1,2.2,0.92055,8e-05,8.97242]
[1777693071172,29.55,78466.2,2.2,0.9206,8e-05,8.96797]
[1777693072356,29.55,78466.49,2.2,0.92062,8e-05,8.9666]
[1777693072581,29.55,78466.49,2.2,0.92062,8e-05,8.9666]
[1777693072851,29.55,78466.49,2.2,0.92062,8e-05,8.9666]
[1777693073078,29.55,78466.49,2.2,0.92062,8e-05,8.9666]
[1777693073186,29.55,78466.47,2.2,0.92061,8e-05,8.96739]
[1777693078221,29.56,78466.53,2.2,0.92058,8e-05,8.9702]
[1777693083256,29.56,78466.76,2.2,0.92056,8e-05,8.97181]
[1777693089052,29.57,78466.77,2.2,0.92053,8e-05,8.97365]
[1777693089084,29.57,78466.77,2.2,0.92053,8e-05,8.97365]
[1777693090533,29.57,78467.78,2.2,0.9206,8e-05,8.96856]
[1777693090576,29.57,78467.78,2.2,0.9206,8e-05,8.96856]
[1777693090640,29.57,78468.82,2.2,0.92067,8e-05,8.96199]
[1777693092320,29.57,78462.23,2.2,0.92011,8e-05,9.009]
[1777693093327,29.57,78451.32,2.2,0.9192,8e-05,9.0855]
[1777693094334,29.58,78450.73,2.2,0.91915,8e-05,9.09007]
[1777693096348,29.58,78442.04,2.2,0.91841,8e-05,9.15167]
[1777693097355,29.58,78449.68,2.2,0.91904,8e-05,9.09864]
[1777693099676,29.58,78449.41,2.2,0.91902,8e-05,9.10097]
[1777693099829,29.58,78449.41,2.2,0.91902,8e-05,9.10097]
[1777693104403,29.58,78443.51,2.2,0.91849,8e-05,9.14484]
[1777693106021,29.58,78443.51,2.2,0.91849,8e-05,9.14484]
[1777693106078,29.58,78443.51,2.2,0.91849,8e-05,9.14484]
[1777693106176,29.58,78444.78,2.2,0.91859,8e-05,9.13675]
[1777693106593,29.58,78444.78,2.2,0.91859,8e-05,9.13675]
[1777693106836,29.58,78444.78,2.2,0.91859,8e-05,9.13675]
[1777693113467,29.59,78444.24,2.2,0.9185,8e-05,9.14264]
[1777693119509,29.6,78443.98,2.2,0.91841,8e-05,9.14992]
[1777693130586,29.62,78443.49,2.2,0.91826,8e-05,9.16323]
[1777693135621,29.62,78443.68,2.2,0.91825,8e-05,9.1638]
[1777693136913,29.62,78443.68,2.2,0.91825,8e-05,9.1638]
[1777693137081,29.62,78443.68,2.2,0.91825,8e-05,9.1638]
[1777693137178,29.63,78443.68,2.2,0.91824,8e-05,9.16457]
[1777693137475,29.63,78443.68,2.2,0.91824,8e-05,9.16457]
[1777693137585,29.63,78443.68,2.2,0.91824,8e-05,9.16457]
[1777693144684,29.63,78443.45,2.2,0.91819,8e-05,9.16884]
[1777693148269,29.63,78442.89,2.2,0.91813,8e-05,9.17351]
[1777693148329,29.63,78442.31,2.2,0.91808,8e-05,9.17794]
[1777693148726,29.63,78442.31,2.2,0.91808,8e-05,9.17794]
[1777693148835,29.63,78442.31,2.2,0.91808,8e-05,9.17794]
[1777693148932,29.63,78442.93,2.2,0.91813,8e-05,9.17397]
[1777693156770,29.64,78441.58,2.2,0.91796,8e-05,9.18787]
[1777693160380,29.64,78438.73,2.2,0.91769,8e-05,9.21036]
[1777693160577,29.64,78438.73,2.2,0.91769,8e-05,9.21036]
[1777693160797,29.65,78438.8,2.2,0.91769,8e-05,9.21069]
[1777693161369,29.65,78438.8,2.2,0.91769,8e-05,9.21069]
[1777693161582,29.65,78438.8,2.2,0.91769,8e-05,9.21069]
[1777693170868,29.66,78438.45,2.2,0.91756,8e-05,9.2213]
[1777693178924,29.67,78438.69,2.2,0.91754,8e-05,9.22185]
[1777693184160,29.67,78438.62,2.2,0.9175,8e-05,9.22456]
[1777693184307,29.68,78438.7,2.2,0.9175,8e-05,9.2246]
[1777693184816,29.68,78438.7,2.2,0.9175,8e-05,9.2246]
[1777693184833,29.68,78438.7,2.2,0.9175,8e-05,9.2246]
[1777693184966,29.68,78438.63,2.2,0.9175,8e-05,9.22509]
[1777693192015,29.68,78438.56,2.2,0.91743,8e-05,9.23065]
[1777693196179,29.69,78438.56,2.2,0.9174,8e-05,9.23299]
[1777693196327,29.69,78438.56,2.2,0.9174,8e-05,9.23299]
[1777693207119,29.7,78438.61,2.2,0.9173,8e-05,9.24185]
[1777693213162,29.71,78438.29,2.2,0.91722,8e-05,9.24859]
[1777693216274,29.71,78438.08,2.2,0.91718,8e-05,9.25154]
[1777693216329,29.71,78438.08,2.2,0.91718,8e-05,9.25154]
[1777693216292,29.72,78437.8,2.2,0.91714,8e-05,9.25496]
[1777693217104,29.72,78437.8,2.2,0.91714,8e-05,9.25496]
[1777693217334,29.72,78437.8,2.2,0.91714,8e-05,9.25496]
[1777693216426,29.72,78437.8,2.2,0.91714,8e-05,9.25496]
[1777693222231,29.74,78436.82,2.2,0.91687,8e-05,9.27804]
[1777693224936,29.75,78437.11,2.2,0.91687,8e-05,9.27735]
[1777693225082,29.75,78437.11,2.2,0.91687,8e-05,9.27735]
[1777693225252,29.75,78437.02,2.2,0.91686,8e-05,9.27865]
[1777693225575,29.75,78437.02,2.2,0.91686,8e-05,9.27865]
[1777693225834,29.75,78437.02,2.2,0.91686,8e-05,9.27865]
[1777693232301,29.76,78436.25,2.2,0.91676,8e-05,9.28503]
[1777693237336,29.76,78429.16,2.2,0.91612,9e-05,9.33795]
[1777693238068,29.76,78429.16,2.2,0.91612,9e-05,9.33795]
[1777693238076,29.76,78429.16,2.2,0.91612,9e-05,9.33795]
[1777693238343,29.76,78425.89,2.2,0.91584,9e-05,9.36148]
[1777693238647,29.76,78425.89,2.2,0.91584,9e-05,9.36148]
[1777693238827,29.76,78425.89,2.2,0.91584,9e-05,9.36148]
[1777693244259,29.77,78422.25,2.2,0.91549,9e-05,9.38965]
[1777693244330,29.77,78422.25,2.2,0.91549,9e-05,9.38965]
[1777693244303,29.77,78422.25,2.2,0.91549,9e-05,9.39013]
[1777693244420,29.77,78422.25,2.2,0.91549,9e-05,9.39013]
[1777693249420,29.77,78423.77,2.2,0.91559,9e-05,9.38188]
[1777693250693,29.77,78423.77,2.2,0.91559,9e-05,9.38188]
[1777693250835,29.77,78423.77,2.2,0.91559,9e-05,9.38188]
[1777693250935,29.77,78423.77,2.2,0.91558,9e-05,9.38239]
[1777693251467,29.77,78423.77,2.2,0.91558,9e-05,9.38239]
[1777693251580,29.77,78423.77,2.2,0.91558,9e-05,9.38239]
[1777693257476,29.78,78422.98,2.2,0.91547,9e-05,9.39147]
[1777693262512,29.78,78422.56,2.2,0.91541,9e-05,9.39685]
[1777693266661,29.78,78422.53,2.2,0.91539,9e-05,9.39802]
[1777693266838,29.78,78422.53,2.2,0.91539,9e-05,9.39802]
[1777693266858,29.79,78421.5,2.2,0.91529,9e-05,9.40621]
[1777693267449,29.79,78421.5,2.2,0.91529,9e-05,9.40621]
[1777693267583,29.79,78421.5,2.2,0.91529,9e-05,9.40621]
[1777693271728,29.79,78419.82,2.2,0.91513,9e-05,9.41986]
[1777693271828,29.79,78419.82,2.2,0.91513,9e-05,9.41986]
[1777693272201,29.79,78415.25,2.2,0.91473,9e-05,9.45252]
[1777693272716,29.79,78415.25,2.2,0.91473,9e-05,9.45252]
[1777693272835,29.79,78415.25,2.2,0.91473,9e-05,9.45252]
[1777693278393,29.79,78413.98,2.2,0.9146,9e-05,9.46302]
[1777693277616,29.79,78408.03,2.2,0.91407,9e-05,9.50582]
[1777693278578,29.79,78408.03,2.2,0.91407,9e-05,9.50582]
[1777693278624,29.79,78407.08,2.2,0.91399,9e-05,9.51285]
[1777693279696,29.79,78407.08,2.2,0.91399,9e-05,9.51285]
[1777693279833,29.79,78407.08,2.2,0.91399,9e-05,9.51285]
[1777693284701,29.8,78406.28,2.2,0.9139,9e-05,9.52007]
[1777693284825,29.8,78406.28,2.2,0.9139,9e-05,9.52007]
[1777693285204,29.8,78406.28,2.2,0.9139,9e-05,9.52007]
[1777693285340,29.8,78406.28,2.2,0.9139,9e-05,9.52007]
[1777693285233,29.8,78406.27,2.2,0.91389,9e-05,9.52046]
[1777693289018,29.8,78405.23,2.2,0.91379,9e-05,9.52874]
[1777693290393,29.8,78403.74,2.2,0.91366,9e-05,9.53959]
[1777693290582,29.8,78401.64,2.2,0.91347,9e-05,9.55501]
[1777693292838,29.8,78401.07,2.2,0.91345,9e-05,9.55501]
[1777693292845,29.8,78400.8,2.2,0.91342,9e-05,9.55717]
[1777693297756,29.8,78392.15,2.2,0.91265,9e-05,9.61979]
[1777693298540,29.8,78392.15,2.2,0.91265,9e-05,9.61979]
[1777693298583,29.8,78392.15,2.2,0.91265,9e-05,9.61979]
[1777693303799,29.81,78392.67,2.2,0.91268,9e-05,9.61699]
[1777693304998,29.81,78392.67,2.2,0.91268,9e-05,9.61699]
[1777693305081,29.81,78392.67,2.2,0.91268,9e-05,9.61699]
[1777693305099,29.81,78404.03,2.2,0.91368,9e-05,9.53655]
[1777693305813,29.81,78404.67,2.2,0.91373,9e-05,9.53231]
[1777693310835,29.81,78404.66,2.2,0.91371,9e-05,9.53386]
[1777693311855,29.81,78404.84,2.2,0.91372,9e-05,9.53288]
[1777693319911,29.81,78403.05,2.2,0.91354,9e-05,9.54785]
[1777693322646,29.81,78403.1,2.2,0.91354,9e-05,9.54804]
[1777693322830,29.81,78403.1,2.2,0.91354,9e-05,9.54804]
[1777693325736,29.82,78397.9,2.2,0.91307,9e-05,9.58565]
[1777693331995,29.82,78397.28,2.2,0.913,9e-05,9.59148]
[1777693336382,29.82,78400.61,2.2,0.91329,9e-05,9.56842]
[1777693336577,29.82,78401.63,2.2,0.91337,9e-05,9.56163]
[1777693340369,29.82,78401.51,2.2,0.91335,9e-05,9.56292]
[1777693340372,29.82,78401.63,2.2,0.91336,9e-05,9.56228]
[1777693340577,29.82,78401.63,2.2,0.91336,9e-05,9.56228]
[1777693342884,29.82,78400.86,2.2,0.91329,9e-05,9.56817]
[1777693343081,29.82,78400.86,2.2,0.91329,9e-05,9.56817]
[1777693351128,29.82,78401.31,2.2,0.91334,9e-05,9.56245]
[1777693361552,29.82,78401.08,2.2,0.91332,9e-05,9.56446]
[1777693361578,29.82,78401.08,2.2,0.91332,9e-05,9.56446]
[1777693364836,29.83,78401.08,2.2,0.91329,9e-05,9.56629]
[1777693365113,29.83,78401.08,2.2,0.91329,9e-05,9.56629]
[1777693365329,29.83,78401.08,2.2,0.91329,9e-05,9.56629]
[1777693365430,29.83,78401.08,2.2,0.91329,9e-05,9.5668]
[1777693371271,29.83,78401.08,2.2,0.91328,9e-05,9.56763]
[1777693380975,29.83,78401.08,2.2,0.91328,9e-05,9.56763]
[1777693384827,29.83,78400.4,2.2,0.91319,9e-05,9.57454]
[1777693390405,29.84,78399.69,2.2,0.91312,9e-05,9.58046]
[1777693396447,29.84,78399.41,2.2,0.91308,9e-05,9.58338]
[1777693401482,29.84,78399.45,2.2,0.91308,9e-05,9.58373]
[1777693406518,29.84,78399.45,2.2,0.91307,9e-05,9.58436]
[1777693409302,29.84,78399.45,2.2,0.91307,9e-05,9.58436]
[1777693409341,29.84,78399.45,2.2,0.91307,9e-05,9.58436]
[1777693409697,29.84,78399.49,2.2,0.91307,9e-05,9.58444]
[1777693409836,29.84,78399.49,2.2,0.91307,9e-05,9.58444]
[1777693410546,29.84,78399.52,2.2,0.91307,9e-05,9.58434]
[1777693415581,29.84,78399.36,2.2,0.91309,9e-05,9.58178]
[1777693420616,29.84,78399.76,2.2,0.91311,9e-05,9.57958]
[1777693425651,29.84,78399.39,2.2,0.91307,9e-05,9.58288]
[1777693435723,29.85,78399.39,2.2,0.91306,9e-05,9.58423]
[1777693441115,29.85,78399.39,2.2,0.91306,9e-05,9.58423]
[1777693446349,29.85,78399.36,2.2,0.91304,9e-05,9.58576]
[1777693447171,29.85,78398.46,2.2,0.91296,9e-05,9.59228]
[1777693447263,29.85,78393.52,2.2,0.91252,9e-05,9.62747]
[1777693448870,29.85,78393.25,2.2,0.9125,9e-05,9.62946]
[1777693449076,29.85,78393.25,2.2,0.9125,9e-05,9.62946]
[1777693455863,29.85,78393.23,2.2,0.91249,9e-05,9.6302]
[1777693462912,29.85,78393.27,2.2,0.91249,9e-05,9.63035]
[1777693467947,29.85,78397.08,2.2,0.91282,9e-05,9.6036]
[1777693471714,29.85,78398.19,2.2,0.91291,9e-05,9.59604]
[1777693471836,29.85,78398.19,2.2,0.91291,9e-05,9.59604]
[1777693472464,29.85,78398.19,2.2,0.91291,9e-05,9.59604]
[1777693472576,29.85,78398.19,2.2,0.91291,9e-05,9.59604]
[1777693472565,29.85,78398.19,2.2,0.91294,9e-05,9.59194]
[1777693479024,29.85,78398.16,2.2,0.91293,9e-05,9.59276]
[1777693483142,29.85,78398.16,2.2,0.91293,9e-05,9.59276]
[1777693483331,29.85,78398.16,2.2,0.91293,9e-05,9.59276]
[1777693489094,29.85,78398.35,2.2,0.91294,9e-05,9.59234]
[1777693495136,29.85,78398.25,2.2,0.91292,9e-05,9.59355]
[1777693500171,29.86,78395.73,2.2,0.9127,9e-05,9.61181]
[1777693504123,29.86,78394.13,2.2,0.91255,9e-05,9.62329]
[1777693504343,29.86,78394.13,2.2,0.91255,9e-05,9.62329]
[1777693504847,29.86,78392.72,2.2,0.91243,9e-05,9.63334]
[1777693505082,29.86,78392.72,2.2,0.91243,9e-05,9.63334]
[1777693505207,29.86,78392.63,2.2,0.91242,9e-05,9.63399]
[1777693509294,29.86,78390.07,2.2,0.9122,9e-05,9.6522]
[1777693509332,29.86,78390.07,2.2,0.9122,9e-05,9.6522]
[1777693513262,29.86,78383.3,2.2,0.9116,9e-05,9.70024]
[1777693515316,29.86,78383.34,2.2,0.9116,9e-05,9.69986]
[1777693515334,29.86,78383.34,2.2,0.9116,9e-05,9.69986]
[1777693516025,29.86,78383.3,2.2,0.9116,9e-05,9.70005]
[1777693516084,29.86,78383.3,2.2,0.9116,9e-05,9.70005]
[1777693516283,29.86,78383.45,2.2,0.91162,9e-05,9.69889]
[1777693521317,29.85,78383.42,2.2,0.91162,9e-05,9.69868]
[1777693526353,29.85,78384.42,2.2,0.91171,9e-05,9.69118]
[1777693530586,29.85,78385.49,2.2,0.91181,9e-05,9.68345]
[1777693530838,29.85,78385.7,2.2,0.91183,9e-05,9.68184]
[1777693534183,29.85,78385.5,2.2,0.91184,9e-05,9.6789]
[1777693534332,29.85,78385.5,2.2,0.91184,9e-05,9.6789]
[1777693536838,29.85,78383.27,2.2,0.91165,9e-05,9.69467]
[1777693537077,29.85,78383.27,2.2,0.91165,9e-05,9.69467]
[1777693537432,29.85,78383.24,2.2,0.91165,9e-05,9.69484]
[1777693544482,29.85,78383.31,2.2,0.91166,9e-05,9.694]
[1777693547874,29.85,78383.51,2.2,0.91168,9e-05,9.69246]
[1777693548080,29.85,78383.51,2.2,0.91168,9e-05,9.69246]
[1777693553545,29.85,78383.94,2.2,0.91172,9e-05,9.68923]
[1777693555456,29.85,78383.99,2.2,0.91172,9e-05,9.68884]
[1777693555583,29.85,78383.99,2.2,0.91172,9e-05,9.68884]
[1777693556041,29.85,78383.82,2.2,0.91171,9e-05,9.69001]
[1777693556080,29.85,78383.82,2.2,0.91171,9e-05,9.69001]
[1777693558580,29.85,78383.89,2.2,0.91171,9e-05,9.68947]
[1777693562608,29.85,78378.94,2.2,0.91127,9e-05,9.72468]
[1777693564634,29.85,78377.02,2.2,0.9111,9e-05,9.73877]
[1777693564831,29.85,78375.79,2.2,0.91098,9e-05,9.74824]
[1777693571387,29.86,78375.4,2.2,0.91093,9e-05,9.75262]
[1777693571579,29.86,78375.4,2.2,0.91093,9e-05,9.75262]
[1777693573031,29.86,78375.39,2.2,0.91091,9e-05,9.75364]
[1777693573086,29.86,78375.39,2.2,0.91091,9e-05,9.75364]
[1777693573685,29.86,78375.47,2.2,0.91092,9e-05,9.75339]
[1777693578720,29.86,78374.79,2.2,0.91084,9e-05,9.75982]
[1777693580069,29.86,78374.75,2.2,0.91083,9e-05,9.76042]
[1777693580084,29.86,78374.75,2.2,0.91083,9e-05,9.76042]
[1777693584628,29.86,78372.25,2.2,0.91059,9e-05,9.77921]
[1777693584835,29.86,78370.51,2.2,0.91043,9e-05,9.7922]
[1777693585684,29.86,78370.51,2.2,0.91043,9e-05,9.7922]
[1777693585834,29.86,78369.44,2.2,0.91034,9e-05,9.79986]
[1777693586177,29.86,78369.44,2.2,0.91034,9e-05,9.79986]
[1777693586329,29.86,78369.44,2.2,0.91034,9e-05,9.79986]
[1777693586428,29.86,78367.54,2.2,0.91016,9e-05,9.81372]
[1777693591811,29.87,78367.51,2.2,0.91017,9e-05,9.81192]
[1777693594456,29.87,78367.26,2.2,0.91013,9e-05,9.81442]
[1777693594581,29.87,78367.26,2.2,0.91013,9e-05,9.81442]
[1777693599868,29.87,78371.05,2.2,0.91045,9e-05,9.78949]
[1777693602360,29.87,78373.17,2.2,0.91063,9e-05,9.77462]
[1777693602577,29.87,78373.17,2.2,0.91063,9e-05,9.77462]
[1777693602953,29.88,78375.34,2.2,0.91082,9e-05,9.75977]
[1777693603082,29.88,78375.34,2.2,0.91082,9e-05,9.75977]
[1777693603157,29.88,78375.37,2.2,0.91082,9e-05,9.75956]
[1777693608943,29.88,78375.72,2.2,0.91083,9e-05,9.75919]
[1777693609076,29.88,78375.72,2.2,0.91083,9e-05,9.75919]
[1777693614973,29.89,78375.04,2.2,0.91072,9e-05,9.76767]
[1777693617837,29.89,78373.93,2.2,0.91062,9e-05,9.77591]
[1777693618078,29.89,78373.93,2.2,0.91062,9e-05,9.77591]
[1777693618440,29.89,78373.93,2.2,0.91062,9e-05,9.77591]
[1777693618576,29.89,78373.93,2.2,0.91062,9e-05,9.77591]
[1777693618677,29.89,78373.93,2.2,0.91061,9e-05,9.77678]
[1777693619809,29.89,78374.8,2.2,0.91069,9e-05,9.77056]
[1777693619832,29.89,78374.8,2.2,0.91069,9e-05,9.77056]
[1777693627521,29.89,78373.87,2.2,0.91059,9e-05,9.77836]
[1777693633100,29.89,78373.83,2.2,0.91055,9e-05,9.78143]
[1777693643170,29.9,78374.22,2.2,0.91055,9e-05,9.7814]
[1777693644995,29.9,78374.26,2.2,0.91055,9e-05,9.78138]
[1777693645087,29.9,78374.26,2.2,0.91055,9e-05,9.78138]
[1777693645422,29.9,78374.26,2.2,0.91055,9e-05,9.78138]
[1777693645578,29.9,78374.26,2.2,0.91055,9e-05,9.78138]
[1777693645679,29.9,78374.26,2.2,0.91055,9e-05,9.78166]
[1777693652233,29.9,78373.18,2.2,0.91046,9e-05,9.78693]
[1777693657438,29.9,78375.16,2.2,0.91063,9e-05,9.77357]
[1777693657586,29.9,78375.16,2.2,0.91063,9e-05,9.77357]
[1777693663310,29.91,78375.29,2.2,0.91057,9e-05,9.77814]
[1777693665324,29.91,78379.84,2.2,0.91097,9e-05,9.74627]
[1777693666897,29.91,78379.84,2.2,0.91097,9e-05,9.74627]
[1777693667089,29.91,78379.84,2.2,0.91097,9e-05,9.74627]
[1777693667340,29.91,78379.84,2.2,0.91097,9e-05,9.74627]
[1777693667583,29.91,78379.84,2.2,0.91097,9e-05,9.74627]
[1777693667616,29.92,78380.04,2.2,0.91098,9e-05,9.74596]
[1777693670359,29.92,78388.54,2.2,0.91171,9e-05,9.68691]
[1777693671366,29.92,78381.44,2.2,0.91108,9e-05,9.73784]
[1777693673834,29.92,78381.54,2.2,0.91108,9e-05,9.73777]
[1777693674515,29.92,78381.54,2.2,0.91108,9e-05,9.73777]
[1777693680429,29.92,78380.35,2.2,0.91095,9e-05,9.74846]
[1777693684219,29.93,78376.41,2.2,0.91059,9e-05,9.77738]
[1777693684330,29.93,78376.41,2.2,0.91059,9e-05,9.77738]
[1777693684632,29.93,78376.41,2.2,0.91059,9e-05,9.77738]
[1777693684673,29.93,78375.79,2.2,0.91053,9e-05,9.78206]
[1777693690198,29.93,78379.66,2.2,0.91086,9e-05,9.75576]
[1777693690335,29.93,78379.66,2.2,0.91086,9e-05,9.75576]
[1777693699564,29.93,78379.85,2.2,0.91084,9e-05,9.75736]
[1777693700254,29.93,78379.85,2.2,0.91084,9e-05,9.75736]
[1777693700330,29.93,78379.85,2.2,0.91084,9e-05,9.75736]
[1777693700352,29.93,78379.85,2.2,0.91084,9e-05,9.75736]
[1777693700577,29.93,78379.85,2.2,0.91084,9e-05,9.75736]
[1777693700677,29.93,78379.71,2.2,0.91082,9e-05,9.75865]
[1777693706613,29.94,78379.59,2.2,0.91079,9e-05,9.76127]
[1777693713872,29.94,78379.59,2.2,0.91079,9e-05,9.76127]
[1777693714085,29.94,78379.59,2.2,0.91079,9e-05,9.76127]
[1777693719704,29.94,78378.72,2.2,0.9107,9e-05,9.76689]
[1777693720250,29.94,78378.72,2.2,0.9107,9e-05,9.76689]
[1777693720330,29.94,78378.72,2.2,0.9107,9e-05,9.76689]
[1777693720678,29.94,78378.72,2.2,0.9107,9e-05,9.76689]
[1777693720839,29.94,78378.72,2.2,0.9107,9e-05,9.76689]
[1777693720779,29.94,78378.72,2.2,0.91069,9e-05,9.76747]
[1777693729774,29.95,78379.65,2.2,0.91074,9e-05,9.76336]
[1777693732098,29.95,78379.37,2.2,0.91072,9e-05,9.76535]
[1777693732333,29.95,78379.37,2.2,0.91072,9e-05,9.76535]
[1777693738055,29.95,78379.3,2.2,0.91069,9e-05,9.76785]
[1777693738081,29.95,78379.3,2.2,0.91069,9e-05,9.76785]
[1777693738385,29.95,78379.3,2.2,0.91069,9e-05,9.76785]
[1777693738586,29.95,78379.3,2.2,0.91069,9e-05,9.76785]
[1777693738646,29.95,78379.3,2.2,0.91068,9e-05,9.76814]
[1777693743872,29.96,78379.3,2.2,0.91066,9e-05,9.76983]
[1777693749110,29.96,78380.52,2.2,0.91076,9e-05,9.76226]
[1777693749334,29.96,78380.52,2.2,0.91076,9e-05,9.76226]
[1777693757970,29.96,78380.87,2.2,0.91075,9e-05,9.76269]
[1777693763005,29.97,78379.82,2.2,0.91064,9e-05,9.77167]
[1777693764985,29.97,78379.93,2.2,0.91065,9e-05,9.77117]
[1777693765086,29.97,78379.93,2.2,0.91065,9e-05,9.77117]
[1777693765840,29.97,78379.93,2.2,0.91065,9e-05,9.77117]
[1777693766088,29.97,78379.92,2.2,0.91064,9e-05,9.77152]
[1777693766117,29.97,78379.92,2.2,0.91064,9e-05,9.7718]
[1777693772412,29.97,78380.15,2.2,0.91068,9e-05,9.76722]
[1777693772584,29.97,78380.15,2.2,0.91068,9e-05,9.76722]
[1777693778422,29.97,78379.87,2.2,0.91064,9e-05,9.77004]
[1777693783206,29.97,78380.04,2.2,0.91063,9e-05,9.77073]
[1777693783328,29.97,78380.04,2.2,0.91063,9e-05,9.77073]
[1777693783955,29.98,78380.04,2.2,0.91063,9e-05,9.77127]
[1777693784089,29.98,78380.04,2.2,0.91063,9e-05,9.77127]
[1777693784183,29.98,78380.04,2.2,0.91062,9e-05,9.77154]
[1777693792260,29.98,78380.0,2.2,0.91059,9e-05,9.77399]
[1777693801326,29.98,78380.03,2.2,0.91057,9e-05,9.77624]
[1777693808376,29.99,78379.92,2.2,0.91053,9e-05,9.77896]
[1777693809632,29.99,78379.92,2.2,0.91053,9e-05,9.77896]
[1777693809830,29.99,78379.92,2.2,0.91053,9e-05,9.77896]
[1777693815428,29.99,78379.35,2.2,0.91046,9e-05,9.78493]
[1777693820464,29.99,78379.59,2.2,0.91046,9e-05,9.78456]
[1777693825499,29.99,78379.7,2.2,0.91046,9e-05,9.78515]
[1777693830534,30.0,78379.46,2.2,0.91042,9e-05,9.78822]
[1777693834562,30.0,78385.86,2.2,0.91102,9e-05,9.73826]
[1777693836177,30.0,78386.11,2.2,0.91105,9e-05,9.7364]
[1777693836332,30.0,78386.11,2.2,0.91105,9e-05,9.7364]
[1777693837200,30.0,78387.57,2.2,0.91118,9e-05,9.72595]
[1777693837329,30.0,78387.57,2.2,0.91118,9e-05,9.72595]
[1777693837427,30.0,78387.57,2.2,0.91118,9e-05,9.72589]
[1777693843625,29.98,78387.35,2.2,0.91128,9e-05,9.71717]
[1777693850143,29.95,78387.44,2.2,0.91147,9e-05,9.7017]
[1777693850328,29.95,78387.44,2.2,0.91147,9e-05,9.7017]
[1777693855709,29.94,78387.04,2.2,0.91153,9e-05,9.69667]
[1777693859926,29.94,78387.8,2.2,0.91162,9e-05,9.6899]
[1777693860082,29.94,78387.44,2.2,0.91159,9e-05,9.692]
[1777693861166,29.94,78387.86,2.2,0.91164,9e-05,9.68857]
[1777693861335,29.94,78387.86,2.2,0.91164,9e-05,9.68857]
[1777693861772,29.94,78387.82,2.2,0.91164,9e-05,9.6884]
[1777693866809,29.94,78382.28,2.2,0.91114,9e-05,9.72818]
[1777693867295,29.94,78382.28,2.2,0.91114,9e-05,9.72818]
[1777693867328,29.94,78382.28,2.2,0.91114,9e-05,9.72818]
[1777693877414,29.94,78381.81,2.2,0.91108,9e-05,9.73299]
[1777693877577,29.94,78381.81,2.2,0.91108,9e-05,9.73299]
[1777693877734,29.94,78381.81,2.2,0.91108,9e-05,9.73299]
[1777693877833,29.94,78381.81,2.2,0.91108,9e-05,9.73299]
[1777693877835,29.94,78381.81,2.2,0.91105,9e-05,9.73537]
[1777693883687,29.94,78381.81,2.2,0.91104,9e-05,9.73638]
[1777693894241,29.95,78381.78,2.2,0.91101,9e-05,9.73887]
[1777693894331,29.95,78381.78,2.2,0.91101,9e-05,9.73887]
[1777693900374,29.95,78381.51,2.2,0.91098,9e-05,9.74004]
[1777693900583,29.95,78381.51,2.2,0.91098,9e-05,9.74004]
[1777693901047,29.96,78384.32,2.2,0.91121,9e-05,9.72103]
[1777693901058,29.96,78384.32,2.2,0.91121,9e-05,9.72103]
[1777693901076,29.96,78384.32,2.2,0.91121,9e-05,9.72103]
[1777693905748,29.96,78387.88,2.2,0.91152,9e-05,9.69648]
[1777693905837,29.96,78387.88,2.2,0.91152,9e-05,9.69648]
[1777693905900,29.96,78387.82,2.2,0.9115,9e-05,9.69769]
[1777693906115,29.96,78387.82,2.2,0.9115,9e-05,9.69769]
[1777693906325,29.96,78387.82,2.2,0.9115,9e-05,9.69769]
[1777693910811,29.96,78391.91,2.2,0.91185,9e-05,9.67033]
[1777693910828,29.96,78391.91,2.2,0.91185,9e-05,9.67033]
[1777693910913,29.98,78391.84,2.2,0.91173,9e-05,9.67966]
[1777693914111,29.98,78393.39,2.2,0.91185,9e-05,9.66989]
[1777693914328,29.98,78393.39,2.2,0.91185,9e-05,9.66989]
[1777693916152,29.98,78399.4,2.2,0.91237,9e-05,9.62857]
[1777693918036,29.98,78399.4,2.2,0.91237,9e-05,9.62857]
[1777693918090,29.98,78400.94,2.2,0.9125,9e-05,9.61814]
[1777693918882,29.98,78400.94,2.2,0.9125,9e-05,9.61814]
[1777693918926,29.98,78400.79,2.2,0.91248,9e-05,9.61969]
[1777693919082,29.98,78400.79,2.2,0.91248,9e-05,9.61969]
[1777693929316,29.99,78400.86,2.2,0.91246,9e-05,9.62112]
[1777693930292,29.99,78400.86,2.2,0.91242,9e-05,9.62446]
[1777693930326,29.99,78400.86,2.2,0.91242,9e-05,9.62446]
[1777693931046,29.99,78400.86,2.2,0.91242,9e-05,9.62446]
[1777693931081,29.99,78400.86,2.2,0.91242,9e-05,9.62446]
[1777693931142,29.99,78401.39,2.2,0.91245,9e-05,9.62167]
[1777693937662,29.99,78401.39,2.2,0.91245,9e-05,9.62167]
[1777693937825,29.99,78401.39,2.2,0.91245,9e-05,9.62167]
[1777693938309,30.0,78395.58,2.2,0.9119,9e-05,9.66617]
[1777693945358,30.0,78396.2,2.2,0.91192,9e-05,9.66473]
[1777693946316,30.0,78396.2,2.2,0.91192,9e-05,9.66473]
[1777693946331,30.0,78396.2,2.2,0.91192,9e-05,9.66473]
[1777693948042,30.01,78396.39,2.2,0.91193,9e-05,9.66382]
[1777693948081,30.01,78396.39,2.2,0.91193,9e-05,9.66382]
[1777693948087,30.01,78396.24,2.2,0.91191,9e-05,9.66576]
[1777693953413,30.01,78395.73,2.2,0.91187,9e-05,9.66723]
[1777693956261,30.01,78396.22,2.2,0.9119,9e-05,9.66464]
[1777693956325,30.01,78396.22,2.2,0.9119,9e-05,9.66464]
[1777693960079,30.01,78396.05,2.2,0.91187,9e-05,9.66718]
[1777693965835,30.02,78396.05,2.2,0.91186,9e-05,9.66807]
[1777693966085,30.02,78396.05,2.2,0.91186,9e-05,9.66807]
[1777693966109,30.02,78396.05,2.2,0.91183,9e-05,9.67073]
[1777693975044,30.02,78396.05,2.2,0.91182,9e-05,9.6716]
[1777693976331,30.03,78396.05,2.2,0.91178,9e-05,9.67468]
[1777693982652,30.03,78387.47,2.2,0.91098,9e-05,9.73848]
[1777693983659,30.03,78389.45,2.2,0.91116,9e-05,9.72474]
[1777693986110,30.03,78389.46,2.2,0.91115,9e-05,9.725]
[1777693986335,30.03,78389.46,2.2,0.91115,9e-05,9.725]
[1777693986680,30.03,78391.73,2.2,0.91135,9e-05,9.70957]
[1777693987151,30.03,78391.73,2.2,0.91135,9e-05,9.70957]
[1777693987337,30.03,78391.73,2.2,0.91135,9e-05,9.70957]
[1777693988318,30.04,78393.44,2.2,0.91149,9e-05,9.69781]
[1777693988334,30.04,78393.44,2.2,0.91149,9e-05,9.69781]
[1777693993075,30.04,78395.72,2.2,0.91167,9e-05,9.68321]
[1777693993128,30.04,78395.68,2.2,0.91166,9e-05,9.68428]
[1777693993334,30.04,78395.68,2.2,0.91166,9e-05,9.68428]
[1777693993666,30.04,78395.68,2.2,0.91166,9e-05,9.68428]
[1777693993959,30.04,78395.68,2.2,0.91166,9e-05,9.68428]
[1777693994737,30.04,78405.09,2.2,0.91248,9e-05,9.61816]
[1777693995744,30.04,78406.25,2.2,0.91258,9e-05,9.61047]
[1777693997406,30.04,78406.36,2.2,0.91258,9e-05,9.61021]
[1777693997580,30.04,78406.36,2.2,0.91258,9e-05,9.61021]
[1777693998076,30.04,78406.36,2.2,0.91258,9e-05,9.61021]
[1777693997758,30.04,78407.56,2.2,0.91268,9e-05,9.60226]
[1777693998337,30.04,78407.56,2.2,0.91268,9e-05,9.60226]
[1777694003794,30.05,78405.16,2.2,0.91244,9e-05,9.62183]
[1777694003832,30.05,78405.16,2.2,0.91244,9e-05,9.62183]
[1777694003927,30.05,78404.99,2.2,0.91242,9e-05,9.62353]
[1777694004423,30.05,78404.99,2.2,0.91242,9e-05,9.62353]
[1777694004592,30.05,78404.99,2.2,0.91242,9e-05,9.62353]
[1777694009842,30.05,78404.42,2.2,0.91233,9e-05,9.63051]
[1777694011695,30.05,78405.26,2.2,0.9124,9e-05,9.62507]
[1777694011833,30.05,78405.26,2.2,0.9124,9e-05,9.62507]
[1777694011927,30.05,78405.26,2.2,0.91243,9e-05,9.62125]
[1777694012522,30.05,78405.26,2.2,0.91243,9e-05,9.62125]
[1777694012584,30.05,78405.26,2.2,0.91243,9e-05,9.62125]
[1777694019918,30.06,78405.55,2.2,0.9124,9e-05,9.62317]
[1777694025960,30.07,78406.07,2.2,0.91241,9e-05,9.62246]
[1777694027628,30.07,78406.07,2.2,0.91241,9e-05,9.62246]
[1777694027833,30.07,78406.07,2.2,0.91241,9e-05,9.62246]
[1777694027974,30.07,78405.17,2.2,0.91232,9e-05,9.6298]
[1777694028328,30.07,78405.17,2.2,0.91232,9e-05,9.6298]
[1777694028582,30.07,78405.17,2.2,0.91232,9e-05,9.6298]
[1777694031156,30.07,78405.89,2.2,0.91238,9e-05,9.62521]
[1777694031334,30.07,78405.15,2.2,0.9123,9e-05,9.63141]
[1777694034657,30.07,78405.81,2.2,0.91234,9e-05,9.6282]
[1777694034836,30.07,78405.81,2.2,0.91234,9e-05,9.6282]
[1777694035023,30.07,78405.36,2.2,0.9123,9e-05,9.63185]
[1777694035688,30.07,78405.36,2.2,0.9123,9e-05,9.63185]
[1777694035833,30.07,78405.36,2.2,0.9123,9e-05,9.63185]
[1777694044086,30.08,78405.45,2.2,0.91225,9e-05,9.63552]
[1777694049121,30.09,78405.3,2.2,0.91221,9e-05,9.63941]
[1777694053089,30.09,78406.34,2.2,0.91228,9e-05,9.63348]
[1777694053149,30.09,78406.28,2.2,0.91227,9e-05,9.63437]
[1777694053331,30.09,78406.28,2.2,0.91227,9e-05,9.63437]
[1777694053972,30.09,78406.28,2.2,0.91227,9e-05,9.63437]
[1777694054083,30.09,78406.28,2.2,0.91227,9e-05,9.63437]
[1777694054156,30.09,78406.29,2.2,0.91226,9e-05,9.63477]
[1777694058689,30.09,78405.62,2.2,0.91218,9e-05,9.64137]
[1777694058837,30.09,78405.62,2.2,0.91218,9e-05,9.64137]
[1777694068254,30.1,78406.16,2.2,0.91217,9e-05,9.64215]
[1777694074296,30.11,78406.48,2.2,0.9122,9e-05,9.63829]
[1777694076233,30.11,78406.07,2.2,0.91216,9e-05,9.64163]
[1777694076328,30.11,78406.07,2.2,0.91216,9e-05,9.64163]
[1777694076982,30.11,78406.07,2.2,0.91216,9e-05,9.64163]
[1777694077083,30.11,78406.07,2.2,0.91216,9e-05,9.64163]
[1777694077138,30.11,78406.07,2.2,0.91216,9e-05,9.64208]
[1777694082352,30.11,78406.0,2.2,0.91212,9e-05,9.64526]
[1777694085589,30.11,78406.0,2.2,0.91212,9e-05,9.64526]
[1777694085829,30.11,78406.0,2.2,0.91212,9e-05,9.64526]
[1777694092883,30.12,78405.62,2.2,0.91204,9e-05,9.65146]
[1777694093082,30.12,78405.62,2.2,0.91204,9e-05,9.65146]
[1777694093183,30.12,78404.71,2.2,0.91194,9e-05,9.65917]
[1777694093847,30.12,78404.71,2.2,0.91194,9e-05,9.65917]
[1777694094086,30.12,78404.71,2.2,0.91194,9e-05,9.65917]
[1777694099470,30.13,78404.6,2.2,0.9119,9e-05,9.66245]
[1777694104505,30.13,78404.42,2.2,0.91186,9e-05,9.66579]
[1777694109541,30.13,78404.03,2.2,0.9118,9e-05,9.67057]
[1777694119611,30.14,78403.96,2.2,0.91175,9e-05,9.675]
[1777694124207,30.14,78403.96,2.2,0.91175,9e-05,9.675]
[1777694124329,30.14,78406.21,2.2,0.91193,9e-05,9.66067]
[1777694124646,30.14,78406.24,2.2,0.91193,9e-05,9.66087]
[1777694125307,30.14,78406.24,2.2,0.91193,9e-05,9.66087]
[1777694125330,30.14,78406.24,2.2,0.91193,9e-05,9.66087]
[1777694131127,30.14,78406.55,2.2,0.91194,9e-05,9.65989]
[1777694131148,30.15,78406.81,2.2,0.91198,9e-05,9.65494]
[1777694131328,30.15,78406.81,2.2,0.91198,9e-05,9.65494]
[1777694131695,30.15,78404.28,2.2,0.91175,9e-05,9.67317]
[1777694132435,30.15,78404.28,2.2,0.91175,9e-05,9.67317]
[1777694132583,30.15,78404.28,2.2,0.91175,9e-05,9.67317]
[1777694136361,30.15,78404.78,2.2,0.91178,9e-05,9.67113]
[1777694136579,30.15,78404.78,2.2,0.91178,9e-05,9.67113]
[1777694142772,30.15,78404.92,2.2,0.91176,9e-05,9.67279]
[1777694151835,30.16,78405.11,2.2,0.91173,9e-05,9.67483]
[1777694156126,30.16,78403.73,2.2,0.9116,9e-05,9.68567]
[1777694156177,30.16,78402.58,2.2,0.91149,9e-05,9.69414]
[1777694156326,30.16,78402.58,2.2,0.91149,9e-05,9.69414]
[1777694156870,30.16,78402.47,2.2,0.91148,9e-05,9.69526]
[1777694157465,30.16,78402.47,2.2,0.91148,9e-05,9.69526]
[1777694157581,30.16,78402.47,2.2,0.91148,9e-05,9.69526]
[1777694166940,30.17,78402.99,2.2,0.91148,9e-05,9.69497]
[1777694171975,30.17,78403.92,2.2,0.91155,9e-05,9.69014]
[1777694173002,30.17,78403.92,2.2,0.91155,9e-05,9.69014]
[1777694173085,30.17,78403.92,2.2,0.91155,9e-05,9.69014]
[1777694173101,30.17,78404.45,2.2,0.91159,9e-05,9.68676]
[1777694174349,30.17,78405.6,2.2,0.91168,9e-05,9.679]
[1777694174582,30.17,78405.6,2.2,0.91168,9e-05,9.679]
[1777694176188,30.17,78405.17,2.2,0.91164,9e-05,9.6824]
[1777694176347,30.18,78405.46,2.2,0.91166,9e-05,9.68071]
[1777694182045,30.18,78406.6,2.2,0.91174,9e-05,9.6749]
[1777694187029,30.18,78406.74,2.2,0.91173,9e-05,9.67537]
[1777694187083,30.18,78406.74,2.2,0.91173,9e-05,9.67537]
[1777694187180,30.18,78406.74,2.2,0.91173,9e-05,9.67573]
[1777694188241,30.18,78406.74,2.2,0.91173,9e-05,9.67573]
[1777694188333,30.18,78406.74,2.2,0.91173,9e-05,9.67573]
[1777694196145,30.19,78406.74,2.2,0.91172,9e-05,9.67464]
[1777694205208,30.19,78406.81,2.2,0.91169,9e-05,9.67743]
[1777694206393,30.19,78409.49,2.2,0.91192,9e-05,9.65893]
[1777694206580,30.19,78409.49,2.2,0.91192,9e-05,9.65893]
[1777694207223,30.19,78409.91,2.2,0.91195,9e-05,9.65635]
[1777694208015,30.19,78409.91,2.2,0.91195,9e-05,9.65635]
[1777694208089,30.19,78409.91,2.2,0.91195,9e-05,9.65635]
[1777694210244,30.2,78413.24,2.2,0.91223,9e-05,9.63415]
[1777694211251,30.2,78416.3,2.2,0.91249,9e-05,9.61308]
[1777694212258,30.2,78420.85,2.2,0.91288,9e-05,9.58161]
[1777694213828,30.2,78422.04,2.2,0.91297,9e-05,9.57374]
[1777694214077,30.2,78422.04,2.2,0.91297,9e-05,9.57374]
[1777694214272,30.2,78421.66,2.2,0.91294,9e-05,9.57693]
[1777694216501,30.2,78421.48,2.2,0.91292,9e-05,9.5783]
[1777694216587,30.2,78421.48,2.2,0.91292,9e-05,9.5783]
[1777694222327,30.2,78420.77,2.2,0.91285,9e-05,9.58409]
[1777694222423,30.2,78420.77,2.2,0.91285,9e-05,9.58409]
[1777694222585,30.2,78420.77,2.2,0.91285,9e-05,9.58409]
[1777694223634,30.2,78423.14,2.2,0.91305,9e-05,9.56758]
[1777694223829,30.2,78423.14,2.2,0.91305,9e-05,9.56758]
[1777694224342,30.2,78423.24,2.2,0.91306,9e-05,9.567]
[1777694228349,30.2,78423.58,2.2,0.91308,9e-05,9.56498]
[1777694228588,30.2,78423.73,2.2,0.9131,9e-05,9.56405]
[1777694232829,30.2,78427.26,2.2,0.9134,9e-05,9.53973]
[1777694233085,30.2,78427.26,2.2,0.9134,9e-05,9.53973]
[1777694233154,30.2,78426.9,2.2,0.91336,9e-05,9.5424]
[1777694233552,30.2,78426.9,2.2,0.91336,9e-05,9.5424]
[1777694233585,30.2,78426.9,2.2,0.91336,9e-05,9.5424]
[1777694233678,30.2,78430.68,2.2,0.91369,9e-05,9.51613]
[1777694237292,30.2,78429.63,2.2,0.91359,9e-05,9.52383]
[1777694240074,30.21,78430.53,2.2,0.91367,9e-05,9.5179]
[1777694240176,30.21,78430.53,2.2,0.91366,9e-05,9.51826]
[1777694245489,30.21,78430.0,2.2,0.9136,9e-05,9.52303]
[1777694248589,30.21,78431.14,2.2,0.9137,9e-05,9.51541]
[1777694248839,30.21,78431.14,2.2,0.9137,9e-05,9.51541]
[1777694253545,30.21,78434.51,2.2,0.91401,9e-05,9.4887]
[1777694254551,30.21,78437.28,2.2,0.91424,9e-05,9.46961]
[1777694255559,30.21,78444.41,2.2,0.91485,9e-05,9.42024]
[1777694257161,30.21,78444.41,2.2,0.91485,9e-05,9.42024]
[1777694257336,30.21,78444.41,2.2,0.91485,9e-05,9.42024]
[1777694260079,30.21,78444.55,2.2,0.91485,9e-05,9.42028]
[1777694260240,30.21,78447.51,2.2,0.9151,9e-05,9.40005]
[1777694260594,30.21,78451.54,2.2,0.91544,8e-05,9.37246]
[1777694262085,30.21,78451.54,2.2,0.91544,8e-05,9.37246]
[1777694262181,30.22,78453.02,2.2,0.91556,8e-05,9.36261]
[1777694263092,30.22,78453.02,2.2,0.91556,8e-05,9.36261]
[1777694263336,30.22,78453.02,2.2,0.91556,8e-05,9.36261]
[1777694268451,30.22,78457.05,2.2,0.91586,8e-05,9.33738]
[1777694268593,30.22,78457.05,2.2,0.91586,8e-05,9.33738]
[1777694270758,30.22,78455.74,2.2,0.91574,8e-05,9.34739]
[1777694270836,30.22,78455.74,2.2,0.91574,8e-05,9.34739]
[1777694270852,30.22,78453.64,2.2,0.91556,8e-05,9.3619]
[1777694272036,30.22,78453.64,2.2,0.91556,8e-05,9.3619]
[1777694272082,30.22,78453.64,2.2,0.91556,8e-05,9.3619]
[1777694272137,30.22,78460.87,2.2,0.91618,8e-05,9.31181]
[1777694273685,30.22,78463.97,2.2,0.91644,8e-05,9.29048]
[1777694278720,30.22,78463.01,2.2,0.91635,8e-05,9.29735]
[1777694280185,30.22,78463.01,2.2,0.91635,8e-05,9.29735]
[1777694280339,30.22,78463.01,2.2,0.91635,8e-05,9.29735]
[1777694280577,30.22,78463.22,2.2,0.91637,8e-05,9.29594]
[1777694280829,30.22,78463.22,2.2,0.91637,8e-05,9.29594]
[1777694280872,30.22,78463.26,2.2,0.91637,8e-05,9.29571]
[1777694286777,30.22,78463.45,2.2,0.91639,8e-05,9.29423]
[1777694292820,30.22,78463.38,2.2,0.91639,8e-05,9.29407]
[1777694296101,30.22,78463.31,2.2,0.91639,8e-05,9.29445]
[1777694296337,30.22,78463.31,2.2,0.91639,8e-05,9.29445]
[1777694301667,30.22,78460.42,2.2,0.91615,8e-05,9.31356]
[1777694301837,30.22,78460.42,2.2,0.91615,8e-05,9.31356]
[1777694302017,30.22,78460.42,2.2,0.91615,8e-05,9.31356]
[1777694302083,30.22,78460.42,2.2,0.91615,8e-05,9.31356]
[1777694302178,30.22,78460.41,2.2,0.91616,8e-05,9.3135]
[1777694305911,30.22,78455.4,2.2,0.91574,8e-05,9.34762]
[1777694310154,30.22,78454.48,2.2,0.91567,8e-05,9.35349]
[1777694310329,30.22,78454.48,2.2,0.91567,8e-05,9.35349]
[1777694314418,30.22,78455.2,2.2,0.91577,8e-05,9.34355]
[1777694314579,30.22,78453.73,2.2,0.91565,8e-05,9.35358]
[1777694314973,30.22,78451.94,2.2,0.9155,8e-05,9.36581]
[1777694319953,30.21,78448.62,2.2,0.91523,9e-05,9.38805]
[1777694320078,30.21,78448.62,2.2,0.91523,9e-05,9.38805]
[1777694326350,30.21,78447.34,2.2,0.91513,9e-05,9.39556]
[1777694326581,30.21,78447.1,2.2,0.91512,9e-05,9.39676]
[1777694328671,30.21,78446.92,2.2,0.9151,9e-05,9.39801]
[1777694328829,30.21,78446.92,2.2,0.9151,9e-05,9.39801]
[1777694329076,30.21,78446.57,2.2,0.91508,9e-05,9.39997]
[1777694334256,30.21,78444.38,2.2,0.91489,9e-05,9.4152]
[1777694334329,30.21,78444.38,2.2,0.91489,9e-05,9.4152]
[1777694344183,30.21,78444.78,2.2,0.9149,9e-05,9.41488]
[1777694345653,30.21,78444.71,2.2,0.91489,9e-05,9.41559]
[1777694345829,30.21,78444.71,2.2,0.91489,9e-05,9.41559]
[1777694347450,30.21,78444.71,2.2,0.91488,9e-05,9.41581]
[1777694347485,30.22,78444.71,2.2,0.91488,9e-05,9.41625]
[1777694347577,30.22,78444.71,2.2,0.91488,9e-05,9.41625]
[1777694353246,30.22,78443.83,2.2,0.91479,9e-05,9.42343]
[1777694357795,30.22,78443.65,2.2,0.91477,9e-05,9.42531]
[1777694357827,30.22,78443.65,2.2,0.91477,9e-05,9.42531]
[1777694364071,30.22,78443.5,2.2,0.91475,9e-05,9.42718]
[1777694371992,30.22,78443.38,2.2,0.91472,9e-05,9.42961]
[1777694372082,30.22,78443.38,2.2,0.91472,9e-05,9.42961]
[1777694373448,30.22,78443.34,2.2,0.91474,9e-05,9.42635]
[1777694373581,30.22,78443.34,2.2,0.91474,9e-05,9.42635]
[1777694374393,30.22,78443.27,2.2,0.91473,9e-05,9.42722]
[1777694379428,30.23,78441.8,2.2,0.91459,9e-05,9.43839]
[1777694380211,30.23,78441.8,2.2,0.91459,9e-05,9.43839]
[1777694380328,30.23,78441.8,2.2,0.91459,9e-05,9.43839]
[1777694386477,30.23,78442.58,2.2,0.91464,9e-05,9.43435]
[1777694391237,30.23,78442.62,2.2,0.91464,9e-05,9.43459]
[1777694391328,30.23,78442.62,2.2,0.91464,9e-05,9.43459]
[1777694391338,30.23,78442.62,2.2,0.91463,9e-05,9.43476]
[1777694392519,30.23,78416.95,2.2,0.91242,9e-05,9.61422]
[1777694393525,30.23,78416.59,2.2,0.91239,9e-05,9.61681]
[1777694394533,30.23,78409.37,2.2,0.91176,9e-05,9.66742]
[1777694395539,30.23,78417.3,2.2,0.91245,9e-05,9.61155]
[1777694396547,30.23,78412.01,2.2,0.91199,9e-05,9.64858]
[1777694397670,30.23,78412.01,2.2,0.91199,9e-05,9.64858]
[1777694397829,30.23,78412.01,2.2,0.91199,9e-05,9.64858]
[1777694403287,30.23,78413.68,2.2,0.91215,9e-05,9.63593]
[1777694403329,30.23,78413.68,2.2,0.91215,9e-05,9.63593]
[1777694404603,30.23,78419.75,2.2,0.91268,9e-05,9.59296]
[1777694407390,30.23,78422.09,2.2,0.91289,9e-05,9.57647]
[1777694407484,30.23,78423.33,2.2,0.91299,9e-05,9.56768]
[1777694407587,30.23,78423.33,2.2,0.91299,9e-05,9.56768]
[1777694409468,30.23,78423.78,2.2,0.91303,9e-05,9.56453]
[1777694409579,30.23,78426.02,2.2,0.91323,9e-05,9.54881]
[1777694414678,30.23,78426.1,2.2,0.91324,9e-05,9.54806]
[1777694417765,30.23,78426.72,2.2,0.91329,9e-05,9.54366]
[1777694417835,30.23,78426.72,2.2,0.91329,9e-05,9.54366]
[1777694417929,30.23,78426.41,2.2,0.91327,9e-05,9.5458]
[1777694423741,30.23,78427.34,2.2,0.91335,9e-05,9.5391]
[1777694426393,30.23,78427.43,2.2,0.91336,9e-05,9.53843]
[1777694426577,30.23,78427.58,2.2,0.91337,9e-05,9.53735]
[1777694432804,30.23,78430.09,2.2,0.91362,9e-05,9.51536]
[1777694434646,30.23,78430.76,2.2,0.91368,9e-05,9.51068]
[1777694434651,30.23,78430.76,2.2,0.91368,9e-05,9.51068]
[1777694437637,30.23,78430.18,2.2,0.91363,9e-05,9.51472]
[1777694437831,30.23,78430.18,2.2,0.91363,9e-05,9.51472]
[1777694437839,30.23,78430.01,2.2,0.91362,9e-05,9.51591]
[1777694442873,30.23,78430.08,2.2,0.91362,9e-05,9.5154]
[1777694447908,30.23,78430.01,2.2,0.91362,9e-05,9.51587]
[1777694453951,30.23,78430.38,2.2,0.91365,9e-05,9.5133]
[1777694461000,30.23,78430.8,2.2,0.91368,9e-05,9.51042]
[1777694466443,30.23,78430.74,2.2,0.91368,9e-05,9.51085]
[1777694466576,30.23,78430.74,2.2,0.91368,9e-05,9.51085]
[1777694466544,30.23,78424.67,2.2,0.91315,9e-05,9.55321]
[1777694468049,30.23,78442.35,2.2,0.91468,9e-05,9.42982]
[1777694469335,30.23,78442.35,2.2,0.91468,9e-05,9.42982]
[1777694469580,30.23,78442.35,2.2,0.91468,9e-05,9.42982]
[1777694469623,30.23,78441.73,2.2,0.91462,9e-05,9.43438]
[1777694472078,30.23,78433.12,2.2,0.91388,9e-05,9.49457]
[1777694472998,30.23,78433.12,2.2,0.91388,9e-05,9.49457]
[1777694473082,30.23,78433.12,2.2,0.91388,9e-05,9.49457]
[1777694474291,30.23,78432.89,2.2,0.91386,9e-05,9.4962]
[1777694474330,30.23,78432.89,2.2,0.91386,9e-05,9.4962]
[1777694474398,30.23,78432.31,2.2,0.91381,9e-05,9.50028]
[1777694480133,30.23,78427.58,2.2,0.9134,9e-05,9.53351]
[1777694481188,30.23,78427.58,2.2,0.9134,9e-05,9.53351]
[1777694481331,30.23,78427.58,2.2,0.9134,9e-05,9.53351]
[1777694486074,30.23,78425.44,2.2,0.91321,9e-05,9.54838]
[1777694486336,30.23,78425.44,2.2,0.91321,9e-05,9.54838]
[1777694486636,30.23,78425.44,2.2,0.91321,9e-05,9.54838]
[1777694486831,30.23,78425.8,2.2,0.91325,9e-05,9.54583]
[1777694487182,30.23,78425.9,2.2,0.91325,9e-05,9.54509]
[1777694492218,30.23,78425.47,2.2,0.91325,9e-05,9.54357]
[1777694497253,30.23,78425.54,2.2,0.91326,9e-05,9.54283]
[1777694502288,30.23,78425.49,2.2,0.91326,9e-05,9.54291]
[1777694504835,30.23,78426.43,2.2,0.91334,9e-05,9.53621]
[1777694505080,30.23,78426.43,2.2,0.91334,9e-05,9.53621]
[1777694510343,30.22,78424.62,2.2,0.91319,9e-05,9.54849]
[1777694515379,30.22,78424.58,2.2,0.91319,9e-05,9.5484]
[1777694521958,30.22,78424.79,2.2,0.91322,9e-05,9.54664]
[1777694522086,30.22,78424.79,2.2,0.91322,9e-05,9.54664]
[1777694522428,30.22,78424.83,2.2,0.91322,9e-05,9.54614]
[1777694525380,30.22,78425.74,2.2,0.9133,9e-05,9.53962]
[1777694525581,30.22,78425.74,2.2,0.9133,9e-05,9.53962]
[1777694530917,30.22,78425.19,2.2,0.91326,9e-05,9.54303]
[1777694531061,30.22,78425.19,2.2,0.91326,9e-05,9.54303]
[1777694531084,30.22,78425.19,2.2,0.91326,9e-05,9.54303]
[1777694531505,30.22,78425.22,2.2,0.91326,9e-05,9.54275]
[1777694535533,30.22,78420.48,2.2,0.91286,9e-05,9.57562]
[1777694535733,30.22,78420.48,2.2,0.91286,9e-05,9.57562]
[1777694535833,30.22,78420.48,2.2,0.91286,9e-05,9.57562]
[1777694537751,30.22,78419.6,2.2,0.91278,9e-05,9.58158]
[1777694537839,30.22,78419.6,2.2,0.91278,9e-05,9.58158]
[1777694537875,30.22,78419.6,2.2,0.91278,9e-05,9.58158]
[1777694538082,30.22,78419.6,2.2,0.91278,9e-05,9.58158]
[1777694538554,30.22,78419.8,2.2,0.9128,9e-05,9.58004]
[1777694544595,30.22,78419.29,2.2,0.91277,9e-05,9.58281]
[1777694548237,30.22,78419.22,2.2,0.91277,9e-05,9.58291]
[1777694548332,30.22,78419.22,2.2,0.91277,9e-05,9.58291]
[1777694557687,30.22,78419.84,2.2,0.91287,9e-05,9.57288]
[1777694558548,30.22,78419.84,2.2,0.91287,9e-05,9.57288]
[1777694558582,30.22,78419.84,2.2,0.91287,9e-05,9.57288]
[1777694559700,30.22,78413.03,2.2,0.91228,9e-05,9.62042]
[1777694561021,30.22,78413.12,2.2,0.91229,9e-05,9.6196]
[1777694561081,30.22,78413.12,2.2,0.91229,9e-05,9.6196]
[1777694561121,30.22,78413.12,2.2,0.91229,9e-05,9.6196]
[1777694561330,30.22,78413.12,2.2,0.91229,9e-05,9.6196]
[1777694561715,30.22,78412.97,2.2,0.91228,9e-05,9.62048]
[1777694567145,30.21,78411.3,2.2,0.91214,9e-05,9.6315]
[1777694567332,30.21,78411.3,2.2,0.91214,9e-05,9.6315]
[1777694570732,30.21,78412.5,2.2,0.91225,9e-05,9.62252]
[1777694570841,30.21,78414.3,2.2,0.91241,9e-05,9.60971]
[1777694571910,30.21,78416.44,2.2,0.9126,9e-05,9.59455]
[1777694572083,30.21,78416.44,2.2,0.9126,9e-05,9.59455]
[1777694572169,30.21,78416.13,2.2,0.91258,9e-05,9.5966]
[1777694573615,30.21,78416.13,2.2,0.91258,9e-05,9.5966]
[1777694573826,30.21,78414.7,2.2,0.91245,9e-05,9.60638]
[1777694574688,30.21,78414.7,2.2,0.91245,9e-05,9.60638]
[1777694574833,30.21,78416.02,2.2,0.91257,9e-05,9.59712]
[1777694580851,30.21,78416.2,2.2,0.91259,9e-05,9.59506]
[1777694584970,30.21,78419.64,2.2,0.9129,9e-05,9.57074]
[1777694585022,30.21,78419.64,2.2,0.9129,9e-05,9.57074]
[1777694585081,30.21,78419.64,2.2,0.9129,9e-05,9.57074]
[1777694585181,30.21,78419.64,2.2,0.9129,9e-05,9.57061]
[1777694591523,30.21,78416.82,2.2,0.91266,9e-05,9.59002]
[1777694591583,30.21,78416.82,2.2,0.91266,9e-05,9.59002]
[1777694591682,30.21,78416.74,2.2,0.91265,9e-05,9.5904]
[1777694597631,30.21,78416.76,2.2,0.91266,9e-05,9.58991]
[1777694597833,30.21,78416.83,2.2,0.91266,9e-05,9.58934]
[1777694601083,30.21,78414.49,2.2,0.91246,9e-05,9.60553]
[1777694601167,30.21,78414.49,2.2,0.91246,9e-05,9.60553]
[1777694601333,30.21,78414.49,2.2,0.91246,9e-05,9.60553]
[1777694601422,30.21,78414.08,2.2,0.91243,9e-05,9.60831]
[1777694607033,30.21,78410.41,2.2,0.91212,9e-05,9.63343]
[1777694608203,30.21,78410.41,2.2,0.91212,9e-05,9.63343]
[1777694608328,30.21,78410.41,2.2,0.91212,9e-05,9.63343]
[1777694608435,30.21,78410.41,2.2,0.91212,9e-05,9.63343]
[1777694608587,30.21,78410.41,2.2,0.91212,9e-05,9.63343]
[1777694608643,30.21,78410.41,2.2,0.91212,9e-05,9.6333]
[1777694615090,30.2,78410.33,2.2,0.91216,9e-05,9.62856]
[1777694618541,30.2,78409.51,2.2,0.91209,9e-05,9.63404]
[1777694618586,30.2,78409.51,2.2,0.91209,9e-05,9.63404]
[1777694618644,30.2,78409.51,2.2,0.91209,9e-05,9.63404]
[1777694618745,30.2,78407.79,2.2,0.91194,9e-05,9.64582]
[1777694618831,30.2,78407.79,2.2,0.91194,9e-05,9.64582]
[1777694625160,30.2,78407.29,2.2,0.91191,9e-05,9.6483]
[1777694630196,30.2,78406.75,2.2,0.91187,9e-05,9.65125]
[1777694631142,30.2,78406.75,2.2,0.91187,9e-05,9.65125]
[1777694631199,30.2,78406.75,2.2,0.91187,9e-05,9.65125]
[1777694631333,30.2,78406.75,2.2,0.91187,9e-05,9.65125]
[1777694631430,30.2,78406.75,2.2,0.91188,9e-05,9.65107]
[1777694637245,30.2,78406.68,2.2,0.91188,9e-05,9.65053]
[1777694640048,30.2,78406.65,2.2,0.91188,9e-05,9.65057]
[1777694640089,30.2,78406.65,2.2,0.91188,9e-05,9.65057]
[1777694640155,30.2,78406.65,2.2,0.91188,9e-05,9.65057]
[1777694640337,30.2,78406.65,2.2,0.91188,9e-05,9.65057]
[1777694640436,30.2,78406.65,2.2,0.91189,9e-05,9.65023]
[1777694646308,30.2,78406.52,2.2,0.91189,9e-05,9.65014]
[1777694648550,30.2,78406.55,2.2,0.91189,9e-05,9.64976]
[1777694648575,30.2,78406.55,2.2,0.91189,9e-05,9.64976]
[1777694653118,30.19,78405.77,2.2,0.91183,9e-05,9.65437]
[1777694653317,30.19,78405.77,2.2,0.91183,9e-05,9.65437]
[1777694653337,30.19,78405.77,2.2,0.91183,9e-05,9.65437]
[1777694653357,30.19,78405.8,2.2,0.91184,9e-05,9.65398]
[1777694658392,30.19,78405.73,2.2,0.91184,9e-05,9.65359]
[1777694665441,30.19,78405.77,2.2,0.91187,9e-05,9.65159]
[1777694670476,30.19,78403.74,2.2,0.9117,9e-05,9.66496]
[1777694671403,30.19,78403.74,2.2,0.9117,9e-05,9.66496]
[1777694671590,30.19,78403.74,2.2,0.9117,9e-05,9.66496]
[1777694671631,30.19,78403.74,2.2,0.9117,9e-05,9.66496]
[1777694671833,30.19,78403.74,2.2,0.9117,9e-05,9.66496]
[1777694671732,30.19,78404.34,2.2,0.91179,9e-05,9.6562]
[1777694677525,30.18,78402.95,2.2,0.91168,9e-05,9.66483]
[1777694682560,30.18,78403.37,2.2,0.91173,9e-05,9.6609]
[1777694683680,30.18,78403.37,2.2,0.91173,9e-05,9.6609]
[1777694683837,30.18,78403.37,2.2,0.91173,9e-05,9.6609]
[1777694683781,30.18,78403.26,2.2,0.91173,9e-05,9.6613]
[1777694683945,30.18,78403.26,2.2,0.91173,9e-05,9.6613]
[1777694684087,30.18,78403.26,2.2,0.91173,9e-05,9.6613]
[1777694684574,30.18,78403.3,2.2,0.91173,9e-05,9.66102]
[1777694690627,30.18,78403.11,2.2,0.91173,9e-05,9.66124]
[1777694695395,30.18,78402.69,2.2,0.91169,9e-05,9.66382]
[1777694695581,30.18,78402.69,2.2,0.91169,9e-05,9.66382]
[1777694695795,30.18,78402.69,2.2,0.91169,9e-05,9.66382]
[1777694695833,30.18,78402.69,2.2,0.91169,9e-05,9.66382]
[1777694695662,30.18,78402.66,2.2,0.9117,9e-05,9.66347]
[1777694700697,30.18,78402.95,2.2,0.91174,9e-05,9.66048]
[1777694703718,30.18,78395.32,2.2,0.91107,9e-05,9.71375]
[1777694706575,30.18,78394.15,2.2,0.91097,9e-05,9.72157]
[1777694706833,30.18,78394.15,2.2,0.91097,9e-05,9.72157]
[1777694706779,30.17,78394.7,2.2,0.91103,9e-05,9.71715]
[1777694707233,30.17,78394.7,2.2,0.91103,9e-05,9.71715]
[1777694707332,30.17,78394.7,2.2,0.91103,9e-05,9.71715]
[1777694707746,30.17,78394.76,2.2,0.91103,9e-05,9.71673]
[1777694714501,30.17,78394.65,2.2,0.91104,9e-05,9.71648]
[1777694714586,30.17,78394.65,2.2,0.91104,9e-05,9.71648]
[1777694715694,30.17,78394.62,2.2,0.91105,9e-05,9.71569]
[1777694715828,30.17,78394.62,2.2,0.91105,9e-05,9.71569]
[1777694715804,30.17,78394.39,2.2,0.91103,9e-05,9.71708]
[1777694716811,30.17,78394.35,2.2,0.91103,9e-05,9.71712]
[1777694721845,30.17,78394.29,2.2,0.91104,9e-05,9.71637]
[1777694724732,30.17,78393.41,2.2,0.91096,9e-05,9.72214]
[1777694724832,30.17,78393.41,2.2,0.91096,9e-05,9.72214]
[1777694729902,30.16,78393.34,2.2,0.91098,9e-05,9.72128]
[1777694734391,30.16,78393.31,2.2,0.91101,9e-05,9.71671]
[1777694734586,30.16,78393.31,2.2,0.91101,9e-05,9.71671]
[1777694734641,30.16,78393.45,2.2,0.91103,9e-05,9.71529]
[1777694734917,30.16,78393.45,2.2,0.91103,9e-05,9.71529]
[1777694735085,30.16,78393.45,2.2,0.91103,9e-05,9.71529]
[1777694741986,30.16,78393.38,2.2,0.91104,9e-05,9.71417]
[1777694746330,30.16,78393.27,2.2,0.91104,9e-05,9.71437]
[1777694746535,30.16,78393.27,2.2,0.91104,9e-05,9.71437]
[1777694746583,30.16,78393.27,2.2,0.91104,9e-05,9.71437]
[1777694746684,30.16,78393.27,2.2,0.91104,9e-05,9.71418]
[1777694755077,30.16,78394.28,2.2,0.91115,9e-05,9.70545]
[1777694761119,30.15,78394.03,2.2,0.91114,9e-05,9.70621]
[1777694763115,30.15,78393.85,2.2,0.91113,9e-05,9.70731]
[1777694763329,30.15,78393.85,2.2,0.91113,9e-05,9.70731]
[1777694763759,30.15,78393.85,2.2,0.91113,9e-05,9.70731]
[1777694763830,30.15,78393.85,2.2,0.91113,9e-05,9.70731]
[1777694763927,30.15,78393.47,2.2,0.9111,9e-05,9.70965]
[1777694769175,30.15,78392.87,2.2,0.91106,9e-05,9.71299]
[1777694770795,30.15,78392.87,2.2,0.91106,9e-05,9.71299]
[1777694770879,30.15,78392.89,2.2,0.91106,9e-05,9.71267]
[1777694771192,30.15,78338.22,2.2,0.90613,9e-05,10.10181]
[1777694772200,30.15,78329.23,2.2,0.9053,9e-05,10.16634]
[1777694773205,30.15,78328.22,2.2,0.90521,9e-05,10.17378]
[1777694774410,30.15,78328.22,2.2,0.90521,9e-05,10.17378]
[1777694774437,30.15,78328.7,2.2,0.90525,9e-05,10.17045]
[1777694780255,30.15,78321.7,2.2,0.90459,9e-05,10.22175]
[1777694781263,30.15,78317.86,2.2,0.90423,9e-05,10.24957]
[1777694786297,30.15,78317.14,2.2,0.90416,9e-05,10.25499]
[1777694788851,30.15,78317.42,2.2,0.90419,9e-05,10.25298]
[1777694788929,30.15,78317.62,2.2,0.9042,9e-05,10.25157]
[1777694789080,30.15,78317.62,2.2,0.9042,9e-05,10.25157]
[1777694789565,30.15,78317.62,2.2,0.9042,9e-05,10.25157]
[1777694789579,30.15,78317.62,2.2,0.9042,9e-05,10.25157]
[1777694789661,30.15,78317.23,2.2,0.90417,9e-05,10.25439]
[1777694796367,30.15,78317.08,2.2,0.90419,9e-05,10.2512]
[1777694801402,30.15,78319.89,2.2,0.90445,9e-05,10.23107]
[1777694802925,30.15,78319.89,2.2,0.90445,9e-05,10.23107]
[1777694802932,30.15,78319.85,2.2,0.90444,9e-05,10.23145]
[1777694803080,30.15,78319.85,2.2,0.90444,9e-05,10.23145]
[1777694803329,30.15,78319.85,2.2,0.90444,9e-05,10.23145]
[1777694803584,30.15,78319.85,2.2,0.90444,9e-05,10.23145]
[1777694804423,30.15,78320.0,2.2,0.90446,9e-05,10.23041]
[1777694809075,30.15,78322.69,2.2,0.9047,9e-05,10.21117]
[1777694809330,30.15,78322.69,2.2,0.9047,9e-05,10.21117]
[1777694809548,30.15,78322.69,2.2,0.9047,9e-05,10.21117]
[1777694809585,30.15,78322.69,2.2,0.9047,9e-05,10.21117]
[1777694809588,30.15,78322.58,2.2,0.90469,9e-05,10.21203]
[1777694815500,30.15,78322.91,2.2,0.90472,9e-05,10.21003]
[1777694816507,30.15,78326.68,2.2,0.90507,9e-05,10.18289]
[1777694817514,30.16,78330.54,2.2,0.90543,9e-05,10.15516]
[1777694819165,30.16,78331.96,2.2,0.90556,9e-05,10.14508]
[1777694819329,30.16,78331.96,2.2,0.90556,9e-05,10.14508]
[1777694819528,30.16,78332.97,2.2,0.90565,9e-05,10.13797]
[1777694820047,30.16,78332.97,2.2,0.90565,9e-05,10.13797]
[1777694820085,30.16,78332.97,2.2,0.90565,9e-05,10.13797]
[1777694829514,30.16,78330.73,2.2,0.90542,9e-05,10.15544]
[1777694829583,30.16,78330.73,2.2,0.90542,9e-05,10.15544]
[1777694829611,30.16,78330.73,2.2,0.90542,9e-05,10.15578]
[1777694830236,30.16,78330.73,2.2,0.90542,9e-05,10.15578]
[1777694830335,30.16,78330.73,2.2,0.90542,9e-05,10.15578]
[1777694834633,30.16,78310.32,2.2,0.9035,9e-05,10.30416]
[1777694835640,30.16,78311.98,2.2,0.90366,9e-05,10.29209]
[1777694837689,30.16,78312.41,2.2,0.9037,9e-05,10.28895]
[1777694837999,30.16,78312.41,2.2,0.9037,9e-05,10.28895]
[1777694837789,30.16,78312.76,2.2,0.90373,9e-05,10.28639]
[1777694838503,30.16,78312.76,2.2,0.90373,9e-05,10.28639]
[1777694838580,30.16,78312.76,2.2,0.90373,9e-05,10.28639]
[1777694838661,30.16,78313.57,2.2,0.90381,9e-05,10.28051]
[1777694843696,30.16,78313.43,2.2,0.9038,9e-05,10.28143]
[1777694844702,30.16,78327.99,2.2,0.90516,9e-05,10.17619]
[1777694845710,30.16,78330.37,2.2,0.90538,9e-05,10.15917]
[1777694847124,30.16,78330.37,2.2,0.90538,9e-05,10.15917]
[1777694847328,30.16,78330.37,2.2,0.90538,9e-05,10.15917]
[1777694847949,30.16,78330.37,2.2,0.90538,9e-05,10.15917]
[1777694847430,30.16,78330.37,2.2,0.90537,9e-05,10.15949]
[1777694848086,30.16,78330.37,2.2,0.90537,9e-05,10.15949]
[1777694853643,30.16,78332.43,2.2,0.90559,9e-05,10.14111]
[1777694853828,30.16,78332.43,2.2,0.90559,9e-05,10.14111]
[1777694853869,30.16,78335.64,2.2,0.90588,9e-05,10.1182]
[1777694854425,30.16,78335.64,2.2,0.90588,9e-05,10.1182]
[1777694854589,30.16,78335.64,2.2,0.90588,9e-05,10.1182]
[1777694857794,30.16,78329.5,2.2,0.9053,9e-05,10.16341]
[1777694861250,30.17,78329.66,2.2,0.90531,9e-05,10.16287]
[1777694861304,30.17,78329.66,2.2,0.90531,9e-05,10.16287]
[1777694861326,30.17,78329.66,2.2,0.90531,9e-05,10.16287]
[1777694861351,30.17,78329.66,2.2,0.9053,9e-05,10.16306]
[1777694862129,30.17,78329.66,2.2,0.9053,9e-05,10.16306]
[1777694862829,30.17,78292.13,2.2,0.90177,0.0001,10.43517]
[1777694864844,30.17,78289.73,2.2,0.90154,0.0001,10.45263]
[1777694866050,30.17,78289.77,2.2,0.90155,0.0001,10.45211]
[1777694866858,30.16,78295.56,2.2,0.90211,0.0001,10.40925]
[1777694868872,30.16,78278.7,2.2,0.9005,0.0001,10.53214]
[1777694870886,30.16,78279.72,2.2,0.9006,0.0001,10.52448]
[1777694872361,30.16,78280.98,2.2,0.90073,0.0001,10.51505]
[1777694872656,30.16,78280.98,2.2,0.90073,0.0001,10.51505]
[1777694874091,30.16,78280.29,2.2,0.90066,0.0001,10.51974]
[1777694874914,30.16,78282.38,2.2,0.90087,0.0001,10.50431]
[1777694876109,30.16,78284.7,2.2,0.90109,0.0001,10.48721]
[1777694876928,30.16,78268.94,2.2,0.89957,0.0001,10.60235]
[1777694878938,30.16,78266.95,2.2,0.89938,0.0001,10.61683]
[1777694879037,30.16,78266.86,2.2,0.89938,0.0001,10.61692]
[1777694879864,30.16,78266.86,2.2,0.89938,0.0001,10.61692]
[1777694881054,30.16,78267.13,2.2,0.89941,0.0001,10.61494]
[1777694881963,30.16,78267.06,2.2,0.89941,0.0001,10.61488]
[1777694886998,30.16,78267.25,2.2,0.89945,0.0001,10.6119]
[1777694887878,30.16,78267.25,2.2,0.89945,0.0001,10.6119]
[1777694888090,30.16,78267.25,2.2,0.89945,0.0001,10.6119]
[1777694889012,30.16,78261.25,2.2,0.89887,0.0001,10.65545]
[1777694891689,30.15,78259.53,2.2,0.89871,0.0001,10.66747]
[1777694891834,30.15,78259.53,2.2,0.89871,0.0001,10.66747]
[1777694892032,30.15,78260.1,2.2,0.89877,0.0001,10.66296]
[1777694892554,30.15,78260.1,2.2,0.89877,0.0001,10.66296]
[1777694892592,30.15,78260.1,2.2,0.89877,0.0001,10.66296]
[1777694901112,30.15,78260.39,2.2,0.89884,0.0001,10.65801]
[1777694902119,30.15,78264.94,2.2,0.89928,0.0001,10.62429]
[1777694903126,30.15,78278.64,2.2,0.90061,0.0001,10.52366]
[1777694904153,30.15,78278.64,2.2,0.90061,0.0001,10.52366]
[1777694904330,30.15,78278.64,2.2,0.90061,0.0001,10.52366]
[1777694904894,30.15,78278.64,2.2,0.90061,0.0001,10.52366]
[1777694905086,30.15,78278.64,2.2,0.90061,0.0001,10.52366]
[1777694904930,30.15,78280.3,2.2,0.90077,0.0001,10.51142]
[1777694909169,30.15,78268.86,2.2,0.89967,0.0001,10.5947]
[1777694910120,30.15,78268.86,2.2,0.89967,0.0001,10.5947]
[1777694910327,30.15,78268.86,2.2,0.89967,0.0001,10.5947]
[1777694910973,30.15,78268.86,2.2,0.89967,0.0001,10.5947]
[1777694911080,30.15,78268.86,2.2,0.89967,0.0001,10.5947]
[1777694911066,30.15,78267.87,2.2,0.89962,0.0001,10.59706]
[1777694912189,30.15,78265.15,2.2,0.89936,0.0001,10.61679]
[1777694913788,30.15,78265.15,2.2,0.89936,0.0001,10.61679]
[1777694913837,30.15,78265.15,2.2,0.89936,0.0001,10.61679]
[1777694914084,30.15,78265.15,2.2,0.89936,0.0001,10.61679]
[1777694913936,30.15,78265.41,2.2,0.89939,0.0001,10.61464]
[1777694914328,30.15,78265.41,2.2,0.89939,0.0001,10.61464]
[1777694920246,30.14,78264.46,2.2,0.89932,0.0001,10.61995]
[1777694921466,30.14,78264.46,2.2,0.89932,0.0001,10.61995]
[1777694921578,30.14,78264.46,2.2,0.89932,0.0001,10.61995]
[1777694921669,30.14,78265.23,2.2,0.89939,0.0001,10.61406]
[1777694922358,30.14,78265.23,2.2,0.89939,0.0001,10.61406]
[1777694922592,30.14,78265.23,2.2,0.89939,0.0001,10.61406]
[1777694924857,30.14,78264.95,2.2,0.89937,0.0001,10.61564]
[1777694924952,30.14,78264.95,2.2,0.89937,0.0001,10.61564]
[1777694925092,30.14,78264.95,2.2,0.89937,0.0001,10.61564]
[1777694925281,30.14,78261.69,2.2,0.89906,0.0001,10.63908]
[1777694928581,30.14,78261.67,2.2,0.89907,0.0001,10.63867]
[1777694928682,30.14,78261.25,2.2,0.89903,0.0001,10.64147]
[1777694930881,30.14,78262.44,2.2,0.89915,0.0001,10.63244]
[1777694931085,30.14,78262.44,2.2,0.89915,0.0001,10.63244]
[1777694935015,30.14,78261.75,2.2,0.8991,0.0001,10.63639]
[1777694935086,30.14,78261.75,2.2,0.8991,0.0001,10.63639]
[1777694939378,30.13,78265.54,2.2,0.89949,0.0001,10.60699]
[1777694941654,30.13,78265.3,2.2,0.89947,0.0001,10.60851]
[1777694941830,30.13,78265.3,2.2,0.89947,0.0001,10.60851]
[1777694944587,30.13,78264.32,2.2,0.89938,0.0001,10.61491]
[1777694944853,30.13,78264.32,2.2,0.89938,0.0001,10.61491]
[1777694945081,30.13,78264.32,2.2,0.89938,0.0001,10.61491]
[1777694944941,30.13,78265.85,2.2,0.89953,0.0001,10.60342]
[1777694952075,30.13,78265.15,2.2,0.89948,0.0001,10.60757]
[1777694952124,30.13,78265.15,2.2,0.89949,0.0001,10.60658]
[1777694952326,30.13,78265.15,2.2,0.89949,0.0001,10.60658]
[1777694952804,30.13,78265.15,2.2,0.89949,0.0001,10.60658]
[1777694952830,30.13,78265.15,2.2,0.89949,0.0001,10.60658]
[1777694955491,30.13,78270.43,2.2,0.90001,0.0001,10.56721]
[1777694959509,30.13,78270.47,2.2,0.90002,0.0001,10.56642]
[1777694959582,30.13,78270.47,2.2,0.90002,0.0001,10.56642]
[1777694959681,30.13,78270.83,2.2,0.90006,0.0001,10.56361]
[1777694961233,30.13,78270.18,2.2,0.9,0.0001,10.56821]
[1777694961331,30.13,78270.18,2.2,0.9,0.0001,10.56821]
[1777694966818,30.12,78270.67,2.2,0.90005,0.0001,10.56383]
[1777694966837,30.12,78270.67,2.2,0.90005,0.0001,10.56383]
[1777694969599,30.12,78271.33,2.2,0.90012,0.0001,10.55869]
[1777694969829,30.12,78271.33,2.2,0.90012,0.0001,10.55869]
[1777694969868,30.12,78271.83,2.2,0.90017,0.0001,10.55472]
[1777694972834,30.12,78271.83,2.2,0.90017,0.0001,10.55472]
[1777694975635,30.12,78280.11,2.2,0.90102,0.0001,10.48881]
[1777694976642,30.12,78281.22,2.2,0.90113,0.0001,10.48065]
[1777694978121,30.12,78281.22,2.2,0.90113,0.0001,10.48065]
[1777694978328,30.12,78281.08,2.2,0.90111,0.0001,10.48164]
[1777694978655,30.12,78280.9,2.2,0.9011,0.0001,10.48291]
[1777694980670,30.12,78269.66,2.2,0.90001,0.0001,10.5651]
[1777694981677,30.12,78269.63,2.2,0.90001,0.0001,10.56515]
[1777694986712,30.12,78272.91,2.2,0.90034,0.0001,10.54033]
[1777694991747,30.12,78271.84,2.2,0.90025,0.0001,10.54742]
[1777694996782,30.12,78271.71,2.2,0.90024,0.0001,10.54763]
[1777695001817,30.12,78272.0,2.2,0.90028,0.0001,10.5448]
[1777695009873,30.11,78271.66,2.2,0.90026,0.0001,10.54615]
[1777695015915,30.11,78271.22,2.2,0.90023,0.0001,10.54851]
[1777695024978,30.11,78271.61,2.2,0.90029,0.0001,10.54439]
[1777695030013,30.11,78271.2,2.2,0.90026,0.0001,10.54671]
[1777695035048,30.11,78271.18,2.2,0.9003,0.0001,10.54174]
[1777695041091,30.11,78271.05,2.2,0.9003,0.0001,10.54192]
[1777695046125,30.1,78270.99,2.2,0.9003,0.0001,10.5417]
[1777695051161,30.1,78269.76,2.2,0.90019,0.0001,10.54995]
[1777695056196,30.1,78269.93,2.2,0.90021,0.0001,10.54802]
[1777695062238,30.1,78269.94,2.2,0.90023,0.0001,10.54717]
[1777695067273,30.1,78272.29,2.2,0.90046,0.0001,10.52934]
[1777695072307,30.1,78272.53,2.2,0.90049,0.0001,10.52706]
[1777695077343,30.1,78271.42,2.2,0.90039,0.0001,10.53462]
[1777695082378,30.1,78268.22,2.2,0.90009,0.0001,10.55735]
[1777695087414,30.09,78267.89,2.2,0.90007,0.0001,10.55889]
[1777695092449,30.09,78269.17,2.2,0.90024,0.0001,10.54429]
[1777695097484,30.09,78272.35,2.2,0.90055,0.0001,10.52037]
[1777695101511,30.09,78286.01,2.2,0.90187,0.0001,10.41999]
[1777695102519,30.09,78288.03,2.2,0.90206,0.0001,10.40528]
[1777695105540,30.09,78280.54,2.2,0.90135,0.0001,10.4601]
[1777695107554,30.09,78285.36,2.2,0.90181,0.0001,10.4248]
[1777695112589,30.09,78285.4,2.2,0.90181,0.0001,10.42457]
[1777695117623,30.09,78287.76,2.2,0.90204,0.0001,10.40744]
[1777695122659,30.09,78288.11,2.2,0.90207,0.0001,10.405]
[1777695127695,30.09,78288.9,2.2,0.90214,0.0001,10.39933]
[1777695129711,30.09,78298.08,2.2,0.90301,9e-05,10.3325]
[1777695131459,30.09,78298.62,2.2,0.90306,9e-05,10.32869]
[1777695131579,30.09,78298.62,2.2,0.90306,9e-05,10.32869]
[1777695136760,30.09,78299.83,2.2,0.90317,9e-05,10.32054]
[1777695141795,30.09,78299.8,2.2,0.90316,9e-05,10.32127]
[1777695146830,30.1,78299.87,2.2,0.90316,9e-05,10.32115]
[1777695151578,30.1,78300.73,2.2,0.90324,9e-05,10.3151]
[1777695151828,30.1,78300.73,2.2,0.90324,9e-05,10.3151]
[1777695151865,30.1,78300.86,2.2,0.90329,9e-05,10.30988]
[1777695153880,30.1,78286.77,2.2,0.90195,0.0001,10.41262]
[1777695154888,30.1,78274.75,2.2,0.90079,0.0001,10.50039]
[1777695155895,30.1,78275.17,2.2,0.90084,0.0001,10.49709]
[1777695157640,30.1,78275.1,2.2,0.90083,0.0001,10.49738]
[1777695163584,30.09,78275.14,2.2,0.90085,0.0001,10.49605]
[1777695168986,30.09,78275.16,2.2,0.90087,0.0001,10.4945]
[1777695172946,30.09,78275.9,2.2,0.90095,0.0001,10.48849]
[1777695173593,30.09,78275.19,2.2,0.90088,0.0001,10.4935]
[1777695178018,30.09,78275.28,2.2,0.9009,0.0001,10.49206]
[1777695178076,30.09,78275.28,2.2,0.9009,0.0001,10.49206]
[1777695178177,30.09,78275.28,2.2,0.90091,0.0001,10.49186]
[1777695183355,30.09,78275.23,2.2,0.90091,0.0001,10.49144]
[1777695189129,30.08,78277.59,2.2,0.90115,0.0001,10.47298]
[1777695192995,30.08,78279.68,2.2,0.90136,0.0001,10.45725]
[1777695193078,30.08,78279.68,2.2,0.90136,0.0001,10.45725]
[1777695193158,30.08,78280.24,2.2,0.90142,0.0001,10.45301]
[1777695199200,30.08,78280.37,2.2,0.90144,0.0001,10.45138]
[1777695205242,30.08,78280.72,2.2,0.90148,0.0001,10.44825]
[1777695210277,30.08,78281.33,2.2,0.90154,0.0001,10.44336]
[1777695215312,30.08,78281.95,2.2,0.90164,0.0001,10.43411]
[1777695220347,30.08,78282.19,2.2,0.90167,0.0001,10.43205]
[1777695226388,30.08,78281.76,2.2,0.90163,0.0001,10.43491]
[1777695231424,30.08,78281.51,2.2,0.90161,0.0001,10.43653]
[1777695239481,30.08,78282.21,2.2,0.90168,0.0001,10.43112]
[1777695244516,30.08,78281.84,2.2,0.90165,0.0001,10.4337]
[1777695249551,30.08,78282.13,2.2,0.90167,0.0001,10.43148]
[1777695254586,30.08,78280.25,2.2,0.9015,0.0001,10.44509]
[1777695259621,30.08,78278.05,2.2,0.90129,0.0001,10.46096]
[1777695265662,30.08,78279.12,2.2,0.90139,0.0001,10.45286]
[1777695271705,30.08,78278.44,2.2,0.90137,0.0001,10.4532]
[1777695276741,30.08,78283.26,2.2,0.90183,0.0001,10.41797]
[1777695281775,30.08,78283.5,2.2,0.90185,0.0001,10.4163]
[1777695286810,30.08,78282.99,2.2,0.9018,0.0001,10.42013]
[1777695291844,30.08,78283.22,2.2,0.90182,0.0001,10.41851]
[1777695292852,30.08,78291.91,2.2,0.90265,0.0001,10.35512]
[1777695297886,30.08,78291.8,2.2,0.90264,0.0001,10.35612]
[1777695300908,30.08,78291.28,2.2,0.90259,0.0001,10.3601]
[1777695301582,30.08,78289.15,2.2,0.90238,0.0001,10.37571]
[1777695303929,30.08,78284.72,2.2,0.90196,0.0001,10.4082]
[1777695304936,30.08,78278.32,2.2,0.90134,0.0001,10.45498]
[1777695305943,30.08,78270.26,2.2,0.90057,0.0001,10.51393]
[1777695308964,30.08,78265.41,2.2,0.9001,0.0001,10.54948]
[1777695312537,30.08,78264.56,2.2,0.90002,0.0001,10.55576]
[1777695312581,30.08,78264.56,2.2,0.90002,0.0001,10.55576]
[1777695312639,30.08,78264.56,2.2,0.90001,0.0001,10.55598]
[1777695319035,30.08,78264.24,2.2,0.89999,0.0001,10.55771]
[1777695324069,30.08,78262.87,2.2,0.89986,0.0001,10.56722]
[1777695326506,30.08,78262.87,2.2,0.89986,0.0001,10.56722]
[1777695327584,30.08,78260.52,2.2,0.89964,0.0001,10.5841]
[1777695333133,30.07,78263.44,2.2,0.89997,0.0001,10.55746]
[1777695343202,30.07,78263.11,2.2,0.89995,0.0001,10.55886]
[1777695344327,30.07,78263.11,2.2,0.89995,0.0001,10.55886]
[1777695344579,30.07,78263.11,2.2,0.89995,0.0001,10.55886]
[1777695348811,30.07,78266.66,2.2,0.9003,0.0001,10.5323]
[1777695348829,30.07,78266.66,2.2,0.9003,0.0001,10.5323]
[1777695349245,30.07,78266.76,2.2,0.90031,0.0001,10.5315]
[1777695356294,30.07,78266.7,2.2,0.90031,0.0001,10.53147]
[1777695361329,30.07,78267.11,2.2,0.90036,0.0001,10.52811]
[1777695368378,30.07,78266.71,2.2,0.90032,0.0001,10.53054]
[1777695375427,30.07,78266.6,2.2,0.90032,0.0001,10.53084]
[1777695380461,30.07,78268.12,2.2,0.90047,0.0001,10.51933]
[1777695385497,30.07,78269.88,2.2,0.90065,0.0001,10.50615]
[1777695390532,30.07,78269.98,2.2,0.90066,0.0001,10.50516]
[1777695395567,30.07,78272.16,2.2,0.90091,0.0001,10.48458]
[1777695400602,30.07,78274.91,2.2,0.90117,0.0001,10.46435]
[1777695403623,30.07,78284.19,2.2,0.90206,0.0001,10.39649]
[1777695404630,30.07,78290.32,2.2,0.90265,0.0001,10.35161]
[1777695405637,30.07,78283.78,2.2,0.90203,0.0001,10.39924]
[1777695411682,30.07,78283.58,2.2,0.90201,0.0001,10.40051]
[1777695416717,30.07,78284.08,2.2,0.90205,0.0001,10.39738]
[1777695424773,30.07,78284.75,2.2,0.9021,0.0001,10.39333]
[1777695429809,30.07,78284.82,2.2,0.9021,0.0001,10.39337]
[1777695434843,30.07,78285.45,2.2,0.90216,0.0001,10.38933]
[1777695439881,30.07,78285.24,2.2,0.90213,0.0001,10.39142]
[1777695444916,30.07,78285.04,2.2,0.9021,0.0001,10.39342]
[1777695449951,30.07,78282.68,2.2,0.90187,0.0001,10.41111]
[1777695454985,30.07,78282.47,2.2,0.90188,0.0001,10.40863]
[1777695460021,30.07,78282.62,2.2,0.90189,0.0001,10.40797]
[1777695466063,30.07,78282.82,2.2,0.9019,0.0001,10.40705]
[1777695471098,30.08,78282.44,2.2,0.90186,0.0001,10.4103]
[1777695477140,30.08,78282.04,2.2,0.90182,0.0001,10.41375]
[1777695482175,30.08,78282.31,2.2,0.90184,0.0001,10.41214]
[1777695487209,30.08,78282.35,2.2,0.90184,0.0001,10.41212]
[1777695492245,30.08,78282.61,2.2,0.90186,0.0001,10.41043]
[1777695497279,30.08,78282.83,2.2,0.90188,0.0001,10.40899]
[1777695502315,30.08,78283.95,2.2,0.90198,0.0001,10.40093]
[1777695503322,30.08,78294.47,2.2,0.90299,9e-05,10.32428]
[1777695504494,30.08,78294.47,2.2,0.90299,9e-05,10.32428]
[1777695504582,30.08,78294.47,2.2,0.90299,9e-05,10.32428]
[1777695504588,30.08,78291.32,2.2,0.90269,0.0001,10.34712]
[1777695507683,30.08,78291.32,2.2,0.90268,0.0001,10.34738]
[1777695507840,30.08,78291.57,2.2,0.90271,0.0001,10.34568]
[1777695508357,30.08,78291.45,2.2,0.90269,0.0001,10.34668]
[1777695515406,30.08,78289.89,2.2,0.90257,0.0001,10.35442]
[1777695520441,30.08,78290.81,2.2,0.90265,0.0001,10.34829]
[1777695525476,30.08,78290.52,2.2,0.90262,0.0001,10.351]
[1777695527490,30.08,78295.57,2.2,0.90309,9e-05,10.3145]
[1777695532524,30.08,78295.53,2.2,0.90308,9e-05,10.3156]
[1777695537560,30.09,78296.21,2.2,0.90313,9e-05,10.31142]
[1777695542595,30.09,78295.91,2.2,0.90309,9e-05,10.31431]
[1777695547629,30.09,78295.87,2.2,0.90308,9e-05,10.31524]
[1777695552665,30.09,78296.1,2.2,0.9031,9e-05,10.31427]
[1777695557700,30.09,78299.35,2.2,0.90339,9e-05,10.29128]
[1777695563742,30.09,78298.57,2.2,0.90331,9e-05,10.29774]
[1777695568777,30.09,78298.93,2.2,0.90334,9e-05,10.29575]
[1777695573812,30.09,78297.99,2.2,0.90328,9e-05,10.29877]
[1777695578849,30.1,78298.62,2.2,0.90333,9e-05,10.2948]
[1777695586905,30.1,78288.71,2.2,0.90237,0.0001,10.36785]
[1777695587912,30.1,78283.01,2.2,0.90183,0.0001,10.40943]
[1777695598258,30.1,78282.78,2.2,0.90181,0.0001,10.41096]
[1777695598831,30.1,78287.0,2.2,0.90222,0.0001,10.37989]
[1777695601588,30.1,78288.15,2.2,0.90233,0.0001,10.37154]
[1777695602253,30.1,78288.25,2.2,0.90234,0.0001,10.37085]
[1777695602330,30.1,78288.25,2.2,0.90234,0.0001,10.37085]
[1777695602350,30.1,78287.44,2.2,0.90226,0.0001,10.37679]
[1777695608057,30.1,78290.31,2.2,0.90253,0.0001,10.35616]
[1777695613092,30.1,78290.63,2.2,0.90255,0.0001,10.35418]
[1777695619684,30.1,78290.49,2.2,0.90254,0.0001,10.35549]
[1777695619832,30.1,78290.49,2.2,0.90254,0.0001,10.35549]
[1777695626182,30.1,78290.77,2.2,0.90255,0.0001,10.3541]
[1777695631218,30.1,78290.84,2.2,0.90259,0.0001,10.34956]
[1777695636253,30.1,78291.54,2.2,0.90265,0.0001,10.34488]
[1777695639320,30.1,78291.35,2.2,0.90263,0.0001,10.34635]
[1777695639340,30.1,78291.35,2.2,0.90263,0.0001,10.34635]
[1777695639798,30.1,78291.35,2.2,0.90263,0.0001,10.34635]
[1777695639834,30.1,78291.35,2.2,0.90263,0.0001,10.34635]
[1777695639854,30.1,78291.42,2.2,0.90264,0.0001,10.34611]
[1777695645317,30.1,78291.31,2.2,0.90262,0.0001,10.34735]
[1777695650353,30.1,78289.93,2.2,0.90248,0.0001,10.35782]
[1777695652016,30.1,78289.88,2.2,0.90248,0.0001,10.35826]
[1777695652085,30.1,78289.88,2.2,0.90248,0.0001,10.35826]
[1777695657401,30.1,78290.29,2.2,0.90251,0.0001,10.35569]
[1777695662438,30.1,78290.12,2.2,0.90249,0.0001,10.35708]
[1777695662578,30.1,78290.12,2.2,0.90249,0.0001,10.35708]
[1777695663064,30.1,78287.28,2.2,0.90222,0.0001,10.37801]
[1777695663079,30.1,78287.28,2.2,0.90222,0.0001,10.37801]
[1777695663370,30.1,78287.28,2.2,0.90222,0.0001,10.37801]
[1777695663581,30.1,78287.28,2.2,0.90222,0.0001,10.37801]
[1777695663586,30.1,78287.16,2.2,0.90221,0.0001,10.37892]
[1777695670495,30.1,78287.11,2.2,0.9022,0.0001,10.3796]
[1777695676539,30.11,78291.77,2.2,0.90264,0.0001,10.34594]
[1777695677673,30.11,78291.77,2.2,0.90264,0.0001,10.34594]
[1777695677836,30.11,78291.77,2.2,0.90264,0.0001,10.34594]
[1777695683590,30.11,78291.38,2.2,0.90259,0.0001,10.34946]
[1777695688625,30.11,78291.44,2.2,0.90259,0.0001,10.34949]
[1777695693660,30.11,78291.81,2.2,0.90266,0.0001,10.34283]
[1777695699703,30.11,78291.48,2.2,0.90262,0.0001,10.34581]
[1777695704738,30.11,78291.61,2.2,0.90263,0.0001,10.34531]
[1777695709773,30.11,78291.71,2.2,0.90263,0.0001,10.34503]
[1777695717829,30.11,78291.56,2.2,0.90261,0.0001,10.34683]
[1777695722864,30.11,78291.45,2.2,0.90259,0.0001,10.34813]
[1777695728906,30.11,78291.59,2.2,0.9026,0.0001,10.34761]
[1777695733940,30.11,78291.41,2.2,0.90257,0.0001,10.34935]
[1777695739982,30.12,78291.22,2.2,0.90255,0.0001,10.35126]
[1777695743159,30.12,78291.2,2.2,0.90255,0.0001,10.35149]
[1777695743337,30.12,78291.2,2.2,0.90255,0.0001,10.35149]
[1777695743683,30.12,78291.2,2.2,0.90255,0.0001,10.35149]
[1777695743834,30.12,78291.2,2.2,0.90255,0.0001,10.35149]
[1777695743914,30.12,78290.64,2.2,0.90249,0.0001,10.35582]
[1777695750055,30.12,78290.87,2.2,0.9025,0.0001,10.35465]
[1777695755090,30.12,78291.16,2.2,0.90256,0.0001,10.34858]
[1777695760124,30.12,78291.22,2.2,0.90256,0.0001,10.34864]
[1777695768181,30.12,78291.37,2.2,0.90256,0.0001,10.34835]
[1777695771869,30.12,78291.46,2.2,0.90257,0.0001,10.3478]
[1777695772084,30.12,78291.1,2.2,0.90253,0.0001,10.35074]
[1777695777244,30.12,78291.04,2.2,0.90252,0.0001,10.3517]
[1777695782279,30.12,78289.67,2.2,0.90238,0.0001,10.3622]
[1777695786984,30.12,78289.55,2.2,0.90237,0.0001,10.36326]
[1777695787080,30.12,78289.7,2.2,0.90238,0.0001,10.36235]
[1777695787325,30.12,78289.7,2.2,0.90238,0.0001,10.36235]
[1777695787586,30.12,78289.7,2.2,0.90238,0.0001,10.36235]
[1777695787680,30.12,78290.23,2.2,0.90243,0.0001,10.35858]
[1777695793356,30.12,78289.8,2.2,0.90238,0.0001,10.3623]
[1777695798390,30.13,78289.87,2.2,0.90238,0.0001,10.36228]
[1777695804433,30.13,78290.05,2.2,0.90239,0.0001,10.36158]
[1777695809468,30.13,78290.03,2.2,0.90238,0.0001,10.36225]
[1777695812489,30.13,78267.48,2.2,0.90025,0.0001,10.52281]
[1777695813496,30.13,78265.94,2.2,0.9001,0.0001,10.53395]
[1777695816641,30.13,78264.44,2.2,0.89996,0.0001,10.54463]
[1777695816833,30.13,78264.44,2.2,0.89996,0.0001,10.54463]
[1777695822558,30.13,78264.48,2.2,0.89998,0.0001,10.54327]
[1777695827594,30.12,78264.61,2.2,0.9,0.0001,10.5416]
[1777695830278,30.12,78264.82,2.2,0.90003,0.0001,10.53977]
[1777695830334,30.12,78264.82,2.2,0.90003,0.0001,10.53977]
[1777695830645,30.12,78264.82,2.2,0.90003,0.0001,10.53977]
[1777695830839,30.12,78264.82,2.2,0.90003,0.0001,10.53977]
[1777695830871,30.12,78264.86,2.2,0.90003,0.0001,10.53934]
[1777695836658,30.12,78265.09,2.2,0.90006,0.0001,10.53685]
[1777695841693,30.12,78264.76,2.2,0.90004,0.0001,10.53867]
[1777695849748,30.12,78264.78,2.2,0.90005,0.0001,10.53774]
[1777695855791,30.12,78264.65,2.2,0.90005,0.0001,10.53823]
[1777695858205,30.12,78264.73,2.2,0.90006,0.0001,10.53749]
[1777695858336,30.12,78264.73,2.2,0.90006,0.0001,10.53749]
[1777695863849,30.12,78264.68,2.2,0.90006,0.0001,10.53741]
[1777695868884,30.12,78264.71,2.2,0.90006,0.0001,10.53682]
[1777695874926,30.12,78264.56,2.2,0.90009,0.0001,10.53299]
[1777695878649,30.12,78264.23,2.2,0.90006,0.0001,10.53517]
[1777695878839,30.12,78264.23,2.2,0.90006,0.0001,10.53517]
[1777695879079,30.12,78264.23,2.2,0.90006,0.0001,10.53517]
[1777695879332,30.12,78264.51,2.2,0.90009,0.0001,10.53304]
[1777695879960,30.12,78264.65,2.2,0.90011,0.0001,10.53193]
[1777695884996,30.11,78271.64,2.2,0.90079,0.0001,10.48032]
[1777695887705,30.11,78274.79,2.2,0.90109,0.0001,10.45719]
[1777695887838,30.11,78274.79,2.2,0.90109,0.0001,10.45719]
[1777695888655,30.11,78274.2,2.2,0.90103,0.0001,10.46154]
[1777695888832,30.11,78274.2,2.2,0.90103,0.0001,10.46154]
[1777695895066,30.11,78275.74,2.2,0.90118,0.0001,10.45057]
[1777695900101,30.12,78275.04,2.2,0.90111,0.0001,10.4559]
[1777695904374,30.12,78275.19,2.2,0.90112,0.0001,10.45493]
[1777695904591,30.12,78275.19,2.2,0.90112,0.0001,10.45493]
[1777695904604,30.12,78275.19,2.2,0.90112,0.0001,10.45493]
[1777695904834,30.12,78275.19,2.2,0.90112,0.0001,10.45493]
[1777695904919,30.12,78275.19,2.2,0.90112,0.0001,10.45498]
[1777695910170,30.12,78274.95,2.2,0.90109,0.0001,10.45699]
[1777695915208,30.12,78275.22,2.2,0.90112,0.0001,10.45526]
[1777695920243,30.12,78276.33,2.2,0.90122,0.0001,10.44741]
[1777695923789,30.12,78276.59,2.2,0.90124,0.0001,10.44563]
[1777695923837,30.12,78276.59,2.2,0.90124,0.0001,10.44563]
[1777695928998,30.12,78277.1,2.2,0.90129,0.0001,10.44224]
[1777695929083,30.12,78277.1,2.2,0.90129,0.0001,10.44224]
[1777695929180,30.12,78277.1,2.2,0.90129,0.0001,10.44224]
[1777695929329,30.12,78278.68,2.2,0.90144,0.0001,10.43085]
[1777695929219,30.12,78278.68,2.2,0.90144,0.0001,10.43085]
[1777695931319,30.12,78285.96,2.2,0.90217,0.0001,10.37348]
[1777695935085,30.12,78285.8,2.2,0.90215,0.0001,10.37498]
[1777695935144,30.12,78280.68,2.2,0.90166,0.0001,10.41259]
[1777695935332,30.12,78280.68,2.2,0.90166,0.0001,10.41259]
[1777695938369,30.12,78286.15,2.2,0.90217,0.0001,10.37303]
[1777695940901,30.12,78286.08,2.2,0.90215,0.0001,10.37513]
[1777695941018,30.12,78286.08,2.2,0.90215,0.0001,10.37513]
[1777695941082,30.12,78286.08,2.2,0.90215,0.0001,10.37513]
[1777695941175,30.12,78286.45,2.2,0.90218,0.0001,10.37275]
[1777695942130,30.12,78286.45,2.2,0.90218,0.0001,10.37275]
[1777695942337,30.12,78286.8,2.2,0.90221,0.0001,10.37036]
[1777695947555,30.12,78286.9,2.2,0.90221,0.0001,10.37025]
[1777695947581,30.12,78286.9,2.2,0.90221,0.0001,10.37025]
[1777695953473,30.13,78287.46,2.2,0.90225,0.0001,10.36719]
[1777695954765,30.13,78287.46,2.2,0.90225,0.0001,10.36719]
[1777695954832,30.13,78287.46,2.2,0.90225,0.0001,10.36719]
[1777695954938,30.13,78287.46,2.2,0.90225,0.0001,10.36719]
[1777695955079,30.13,78287.46,2.2,0.90225,0.0001,10.36719]
[1777695955177,30.13,78287.59,2.2,0.90226,0.0001,10.36654]
[1777695957502,30.13,78263.92,2.2,0.89998,0.0001,10.53979]
[1777695958509,30.13,78264.49,2.2,0.90004,0.0001,10.53549]
[1777695960560,30.13,78264.42,2.2,0.90003,0.0001,10.53589]
[1777695961030,30.13,78264.42,2.2,0.90003,0.0001,10.53589]
[1777695966565,30.13,78265.25,2.2,0.9001,0.0001,10.53039]
[1777695971554,30.13,78264.91,2.2,0.90006,0.0001,10.53337]
[1777695971580,30.13,78264.91,2.2,0.90006,0.0001,10.53337]
[1777695971763,30.13,78264.91,2.2,0.90006,0.0001,10.53337]
[1777695971836,30.13,78264.91,2.2,0.90006,0.0001,10.53337]
[1777695971862,30.13,78264.91,2.2,0.90007,0.0001,10.53327]
[1777695982677,30.13,78264.56,2.2,0.90005,0.0001,10.53473]
[1777695987712,30.13,78263.34,2.2,0.89994,0.0001,10.54309]
[1777695988249,30.13,78263.34,2.2,0.89994,0.0001,10.54309]
[1777695988333,30.13,78263.34,2.2,0.89994,0.0001,10.54309]
[1777695994761,30.12,78262.13,2.2,0.89987,0.0001,10.54662]
[1777695999159,30.12,78258.69,2.2,0.89954,0.0001,10.57143]
[1777695999333,30.12,78258.66,2.2,0.89954,0.0001,10.57148]
[1777695999401,30.12,78258.66,2.2,0.89954,0.0001,10.57148]
[1777695999589,30.12,78258.66,2.2,0.89954,0.0001,10.57148]
[1777695999609,30.12,78258.66,2.2,0.89954,0.0001,10.57131]
[1777696006845,30.12,78257.78,2.2,0.89947,0.0001,10.5766]
[1777696012887,30.12,78257.81,2.2,0.89948,0.0001,10.57539]
[1777696015445,30.12,78258.22,2.2,0.89953,0.0001,10.57205]
[1777696015583,30.12,78258.22,2.2,0.89953,0.0001,10.57205]
[1777696021950,30.12,78258.33,2.2,0.89955,0.0001,10.57015]
[1777696026908,30.12,78262.19,2.2,0.89994,0.0001,10.54122]
[1777696027081,30.12,78262.19,2.2,0.89994,0.0001,10.54122]
[1777696027446,30.12,78262.19,2.2,0.89994,0.0001,10.54111]
[1777696027592,30.12,78262.19,2.2,0.89994,0.0001,10.54111]
[1777696027993,30.12,78262.25,2.2,0.89994,0.0001,10.54055]
[1777696033028,30.11,78262.29,2.2,0.89996,0.0001,10.53967]
[1777696035850,30.11,78262.31,2.2,0.89996,0.0001,10.5394]
[1777696036089,30.11,78262.31,2.2,0.89996,0.0001,10.5394]
[1777696042092,30.11,78263.4,2.2,0.90008,0.0001,10.53042]
[1777696047126,30.11,78263.2,2.2,0.90007,0.0001,10.53129]
[1777696052360,30.11,78261.49,2.2,0.89991,0.0001,10.54346]
[1777696052584,30.11,78261.49,2.2,0.89991,0.0001,10.54346]
[1777696052720,30.11,78261.49,2.2,0.89991,0.0001,10.54346]
[1777696052840,30.11,78261.49,2.2,0.89991,0.0001,10.54346]
[1777696052926,30.11,78261.49,2.2,0.89995,0.0001,10.53857]
[1777696059558,30.11,78261.17,2.2,0.89993,0.0001,10.5402]
[1777696065253,30.11,78260.89,2.2,0.89991,0.0001,10.5411]
[1777696065669,30.11,78260.89,2.2,0.89991,0.0001,10.5411]
[1777696065834,30.11,78260.89,2.2,0.89991,0.0001,10.5411]
[1777696071295,30.1,78260.64,2.2,0.8999,0.0001,10.54205]
[1777696076926,30.1,78260.79,2.2,0.89992,0.0001,10.54036]
[1777696077063,30.1,78260.79,2.2,0.89992,0.0001,10.54036]
[1777696077080,30.1,78260.79,2.2,0.89992,0.0001,10.54036]
[1777696077164,30.1,78260.79,2.2,0.89992,0.0001,10.54021]
[1777696082690,30.1,78260.51,2.2,0.89991,0.0001,10.54154]
[1777696082830,30.1,78260.51,2.2,0.89991,0.0001,10.54154]
[1777696082929,30.1,78260.51,2.2,0.89991,0.0001,10.5414]
[1777696088159,30.1,78261.11,2.2,0.89997,0.0001,10.53641]
[1777696088324,30.1,78261.11,2.2,0.89997,0.0001,10.53641]
[1777696093451,30.1,78263.17,2.2,0.90019,0.0001,10.52039]
[1777696099492,30.1,78279.19,2.2,0.90174,0.0001,10.40246]
[1777696100500,30.1,78280.44,2.2,0.90186,0.0001,10.39339]
[1777696101392,30.1,78280.44,2.2,0.90186,0.0001,10.39339]
[1777696101582,30.1,78280.44,2.2,0.90186,0.0001,10.39339]
[1777696102246,30.1,78280.44,2.2,0.90186,0.0001,10.39339]
[1777696102334,30.1,78280.44,2.2,0.90186,0.0001,10.39339]
[1777696102260,30.1,78280.48,2.2,0.90186,0.0001,10.39325]
[1777696107549,30.1,78279.22,2.2,0.90174,0.0001,10.40279]
[1777696111243,30.1,78279.61,2.2,0.90177,0.0001,10.40008]
[1777696111330,30.1,78279.61,2.2,0.90177,0.0001,10.40008]
[1777696118626,30.1,78279.45,2.2,0.90178,0.0001,10.39749]
[1777696123661,30.1,78279.9,2.2,0.90182,0.0001,10.39458]
[1777696128696,30.1,78280.05,2.2,0.90183,0.0001,10.39382]
[1777696131692,30.1,78279.94,2.2,0.90182,0.0001,10.39474]
[1777696131831,30.1,78279.94,2.2,0.90182,0.0001,10.39474]
[1777696132741,30.1,78279.97,2.2,0.90182,0.0001,10.39458]
[1777696132834,30.1,78279.97,2.2,0.90182,0.0001,10.39458]
[1777696132929,30.1,78280.02,2.2,0.90183,0.0001,10.39426]
[1777696140780,30.1,78279.84,2.2,0.9018,0.0001,10.3959]
[1777696145815,30.1,78279.9,2.2,0.90181,0.0001,10.3956]
[1777696150138,30.1,78279.9,2.2,0.90181,0.0001,10.3956]
[1777696150330,30.1,78279.9,2.2,0.90181,0.0001,10.3956]
[1777696156892,30.1,78279.16,2.2,0.90173,0.0001,10.40133]
[1777696158296,30.1,78279.16,2.2,0.90173,0.0001,10.40133]
[1777696158329,30.1,78279.16,2.2,0.90173,0.0001,10.40133]
[1777696158379,30.1,78279.16,2.2,0.90173,0.0001,10.40141]
[1777696163495,30.1,78279.75,2.2,0.90179,0.0001,10.39722]
[1777696163578,30.1,78279.75,2.2,0.90179,0.0001,10.39722]
[1777696168976,30.1,78275.33,2.2,0.90136,0.0001,10.42984]
[1777696169630,30.1,78275.33,2.2,0.90136,0.0001,10.42984]
[1777696169832,30.1,78275.33,2.2,0.90136,0.0001,10.42984]
[1777696170922,30.1,78274.65,2.2,0.90129,0.0001,10.43481]
[1777696171084,30.1,78274.65,2.2,0.90129,0.0001,10.43481]
[1777696171179,30.1,78273.19,2.2,0.90119,0.0001,10.44105]
[1777696176692,30.1,78273.47,2.2,0.90121,0.0001,10.43898]
[1777696176839,30.1,78273.47,2.2,0.90121,0.0001,10.43898]
[1777696184080,30.1,78273.41,2.2,0.90121,0.0001,10.43954]
[1777696189116,30.1,78273.58,2.2,0.90122,0.0001,10.43843]
[1777696194151,30.11,78273.3,2.2,0.90119,0.0001,10.44065]
[1777696202214,30.11,78272.56,2.2,0.90112,0.0001,10.44637]
[1777696203646,30.11,78269.57,2.2,0.90083,0.0001,10.46828]
[1777696203828,30.11,78269.57,2.2,0.90083,0.0001,10.46828]
[1777696204871,30.11,78269.61,2.2,0.90083,0.0001,10.46802]
[1777696205081,30.11,78269.61,2.2,0.90083,0.0001,10.46802]
[1777696205236,30.11,78269.5,2.2,0.90082,0.0001,10.46883]
[1777696209461,30.11,78268.16,2.2,0.90069,0.0001,10.47867]
[1777696209578,30.11,78268.6,2.2,0.90073,0.0001,10.47546]
[1777696215306,30.11,78268.38,2.2,0.90071,0.0001,10.47712]
[1777696220341,30.11,78267.9,2.2,0.90067,0.0001,10.48069]
[1777696225376,30.11,78267.63,2.2,0.90064,0.0001,10.48275]
[1777696227045,30.11,78267.9,2.2,0.90066,0.0001,10.48079]
[1777696227078,30.11,78267.9,2.2,0.90066,0.0001,10.48079]
[1777696228392,30.11,78267.9,2.2,0.90066,0.0001,10.48081]
[1777696228419,30.11,78267.9,2.2,0.90066,0.0001,10.48086]
[1777696228588,30.11,78267.9,2.2,0.90066,0.0001,10.48086]
[1777696235446,30.11,78267.92,2.2,0.9007,0.0001,10.47649]
[1777696240481,30.11,78268.6,2.2,0.90076,0.0001,10.47172]
[1777696240859,30.11,78268.6,2.2,0.90076,0.0001,10.47172]
[1777696241080,30.11,78268.6,2.2,0.90076,0.0001,10.47172]
[1777696244368,30.11,78270.92,2.2,0.90098,0.0001,10.45494]
[1777696244470,30.11,78270.92,2.2,0.90098,0.0001,10.45502]
[1777696244583,30.11,78270.92,2.2,0.90098,0.0001,10.45502]
[1777696248248,30.11,78271.06,2.2,0.90099,0.0001,10.45416]
[1777696248326,30.11,78271.06,2.2,0.90099,0.0001,10.45416]
[1777696253572,30.11,78271.94,2.2,0.90107,0.0001,10.44831]
[1777696258607,30.11,78271.98,2.2,0.90107,0.0001,10.44842]
[1777696263642,30.11,78271.27,2.2,0.901,0.0001,10.454]
[1777696268575,30.11,78272.27,2.2,0.90109,0.0001,10.44699]
[1777696268826,30.11,78272.27,2.2,0.90109,0.0001,10.44699]
[1777696270135,30.11,78272.37,2.2,0.9011,0.0001,10.44634]
[1777696270331,30.11,78272.37,2.2,0.9011,0.0001,10.44634]
[1777696270350,30.11,78272.22,2.2,0.90108,0.0001,10.44752]
[1777696276733,30.11,78272.46,2.2,0.9011,0.0001,10.44632]
[1777696277938,30.11,78272.46,2.2,0.9011,0.0001,10.44632]
[1777696283781,30.11,78272.24,2.2,0.90107,0.0001,10.44846]
[1777696288817,30.11,78270.05,2.2,0.90085,0.0001,10.46481]
[1777696289870,30.11,78270.05,2.2,0.90085,0.0001,10.46481]
[1777696290088,30.11,78270.05,2.2,0.90085,0.0001,10.46481]
[1777696290183,30.11,78270.2,2.2,0.90087,0.0001,10.46376]
[1777696295866,30.11,78269.93,2.2,0.90087,0.0001,10.46156]
[1777696300901,30.11,78268.19,2.2,0.9007,0.0001,10.47448]
[1777696305936,30.11,78268.2,2.2,0.9007,0.0001,10.47447]
[1777696310971,30.11,78267.49,2.2,0.90063,0.0001,10.47972]
[1777696316007,30.11,78267.18,2.2,0.9006,0.0001,10.48197]
[1777696321040,30.11,78267.07,2.2,0.90059,0.0001,10.48277]
[1777696326076,30.12,78267.23,2.2,0.90058,0.0001,10.48376]
[1777696331110,30.12,78268.82,2.2,0.90071,0.0001,10.47434]
[1777696336146,30.13,78268.76,2.2,0.90067,0.0001,10.47706]
[1777696341181,30.13,78274.17,2.2,0.90116,0.0001,10.43978]
[1777696346216,30.14,78274.61,2.2,0.90117,0.0001,10.43914]
[1777696351251,30.14,78275.08,2.2,0.90122,0.0001,10.43382]
[1777696356286,30.14,78275.06,2.2,0.90118,0.0001,10.4365]
[1777696362328,30.15,78274.92,2.2,0.90113,0.0001,10.44053]
[1777696367363,30.15,78274.98,2.2,0.90111,0.0001,10.44254]
[1777696373406,30.16,78275.83,2.2,0.90115,0.0001,10.43924]
[1777696378441,30.16,78275.83,2.2,0.90112,0.0001,10.44162]
[1777696383475,30.17,78280.91,2.2,0.90158,0.0001,10.4069]
[1777696388511,30.17,78281.09,2.2,0.90156,0.0001,10.40809]
[1777696397619,30.18,78281.69,2.2,0.90155,0.0001,10.40873]
[1777696402654,30.19,78284.46,2.2,0.90179,0.0001,10.39108]
[1777696408696,30.19,78286.65,2.2,0.90196,0.0001,10.37825]
[1777696411718,30.19,78268.89,2.2,0.90027,0.0001,10.50485]
[1777696412724,30.19,78262.96,2.2,0.89969,0.0001,10.54854]
[1777696415195,30.19,78263.57,2.2,0.89974,0.0001,10.54432]
[1777696421342,30.2,78264.14,2.2,0.89978,0.0001,10.54167]
[1777696423308,30.2,78264.85,2.2,0.89984,0.0001,10.53701]
[1777696423337,30.2,78264.85,2.2,0.89984,0.0001,10.53701]
[1777696423404,30.2,78264.78,2.2,0.89983,0.0001,10.53779]
[1777696433872,30.2,78265.46,2.2,0.89986,0.0001,10.53576]
[1777696438908,30.21,78264.99,2.2,0.89979,0.0001,10.54053]
[1777696443948,30.21,78264.74,2.2,0.89975,0.0001,10.54367]
[1777696448982,30.21,78264.63,2.2,0.89973,0.0001,10.54577]
[1777696454017,30.21,78264.71,2.2,0.89974,0.0001,10.54474]
[1777696462073,30.21,78264.67,2.2,0.89975,0.0001,10.54359]
[1777696467109,30.21,78264.36,2.2,0.89974,0.0001,10.54494]
[1777696472143,30.2,78264.17,2.2,0.89976,0.0001,10.54096]
[1777696477180,30.2,78264.22,2.2,0.89978,0.0001,10.53971]
[1777696482220,30.2,78264.12,2.2,0.89978,0.0001,10.53956]
[1777696487255,30.2,78263.85,2.2,0.89977,0.0001,10.54064]
[1777696492291,30.2,78263.83,2.2,0.89978,0.0001,10.53989]
[1777696497325,30.2,78263.38,2.2,0.89975,0.0001,10.54226]
[1777696502361,30.19,78263.71,2.2,0.89979,0.0001,10.5389]
[1777696508403,30.19,78263.61,2.2,0.8998,0.0001,10.53849]
[1777696515452,30.19,78263.5,2.2,0.8998,0.0001,10.53794]
[1777696520487,30.19,78262.31,2.2,0.8997,0.0001,10.54571]
[1777696525522,30.19,78262.49,2.2,0.89973,0.0001,10.54338]
[1777696530557,30.18,78263.37,2.2,0.89983,0.0001,10.53598]
[1777696536599,30.18,78262.87,2.2,0.89983,0.0001,10.5341]
[1777696540630,30.18,78272.3,2.2,0.90075,0.0001,10.46444]
[1777696541637,30.18,78276.82,2.2,0.90119,0.0001,10.43127]
[1777696542644,30.18,78276.24,2.2,0.90113,0.0001,10.43543]
[1777696547679,30.18,78276.37,2.2,0.90115,0.0001,10.43435]
[1777696549692,30.18,78281.64,2.2,0.90165,0.0001,10.39591]
[1777696554728,30.18,78285.1,2.2,0.90198,0.0001,10.37095]
[1777696559764,30.18,78284.41,2.2,0.90191,0.0001,10.37641]
[1777696566813,30.18,78284.11,2.2,0.90188,0.0001,10.37906]
[1777696571848,30.18,78283.89,2.2,0.90185,0.0001,10.38099]
[1777696573862,30.18,78277.92,2.2,0.90128,0.0001,10.4246]
[1777696578897,30.18,78276.81,2.2,0.90117,0.0001,10.43264]
[1777696583932,30.18,78277.66,2.2,0.90125,0.0001,10.42642]
[1777696589974,30.18,78277.67,2.2,0.90125,0.0001,10.42642]
[1777696595008,30.18,78277.67,2.2,0.90129,0.0001,10.42206]
[1777696603065,30.18,78278.14,2.2,0.90133,0.0001,10.41887]
[1777696611121,30.18,78278.57,2.2,0.90137,0.0001,10.41608]
[1777696616156,30.19,78278.27,2.2,0.90134,0.0001,10.41849]
[1777696622198,30.19,78278.27,2.2,0.90133,0.0001,10.41874]
[1777696627233,30.19,78278.31,2.2,0.90133,0.0001,10.41866]
[1777696632268,30.19,78278.42,2.2,0.90134,0.0001,10.41808]
[1777696636297,30.19,78274.78,2.2,0.90099,0.0001,10.4448]
[1777696646367,30.19,78274.35,2.2,0.90095,0.0001,10.44796]
[1777696657444,30.19,78274.19,2.2,0.90097,0.0001,10.44477]
[1777696662479,30.19,78273.87,2.2,0.90093,0.0001,10.44719]
[1777696667514,30.19,78273.96,2.2,0.90094,0.0001,10.44664]
[1777696672549,30.19,78274.22,2.2,0.90096,0.0001,10.44487]
[1777696678591,30.19,78274.26,2.2,0.90097,0.0001,10.44477]
[1777696686647,30.19,78274.15,2.2,0.90095,0.0001,10.44585]
[1777696689668,30.19,78262.73,2.2,0.89985,0.0001,10.5294]
[1777696690675,30.19,78262.37,2.2,0.89981,0.0001,10.53195]
[1777696695710,30.19,78262.35,2.2,0.89981,0.0001,10.5321]
[1777696700746,30.19,78264.12,2.2,0.89996,0.0001,10.52089]
[1777696705781,30.19,78266.75,2.2,0.90019,0.0001,10.50347]
[1777696711823,30.2,78266.7,2.2,0.90021,0.0001,10.49992]
[1777696718872,30.2,78268.6,2.2,0.9004,0.0001,10.48571]
[1777696727935,30.19,78268.31,2.2,0.90038,0.0001,10.48741]
[1777696732970,30.19,78268.67,2.2,0.90042,0.0001,10.48452]
[1777696739012,30.19,78268.13,2.2,0.90037,0.0001,10.48812]
[1777696745055,30.19,78268.16,2.2,0.90038,0.0001,10.48751]
[1777696750090,30.19,78263.9,2.2,0.89997,0.0001,10.5183]
[1777696756132,30.19,78263.38,2.2,0.89993,0.0001,10.52142]
[1777696761167,30.19,78263.38,2.2,0.89994,0.0001,10.52088]
[1777696766203,30.19,78263.92,2.2,0.9,0.0001,10.51642]
[1777696773253,30.19,78260.55,2.2,0.89971,0.0001,10.53597]
[1777696778287,30.19,78260.08,2.2,0.89968,0.0001,10.53875]
[1777696783323,30.19,78258.23,2.2,0.8995,0.0001,10.55157]
[1777696789365,30.18,78258.37,2.2,0.89953,0.0001,10.54959]
[1777696794400,30.18,78258.61,2.2,0.89956,0.0001,10.54704]
[1777696799435,30.18,78242.22,2.2,0.89797,0.0001,10.66658]
[1777696800442,30.18,78240.63,2.2,0.89782,0.0001,10.67795]
[1777696805477,30.18,78240.61,2.2,0.89784,0.0001,10.67626]
[1777696810512,30.18,78240.28,2.2,0.89782,0.0001,10.67801]
[1777696811551,30.18,78240.28,2.2,0.89782,0.0001,10.67801]
[1777696813332,30.17,78239.8,2.2,0.89777,0.0001,10.68116]
[1777696819387,30.18,78239.83,2.2,0.89778,0.0001,10.68099]
[1777696819575,30.18,78193.97,2.2,0.89318,0.0001,11.02062]
[1777696820582,30.17,78193.84,2.2,0.89318,0.0001,11.02065]
[1777696823062,30.17,78194.61,2.2,0.89326,0.0001,11.01442]
[1777696823080,30.17,78196.06,2.2,0.89342,0.0001,11.00269]
[1777696825555,30.17,78197.35,2.2,0.89356,0.0001,10.99265]
[1777696825575,30.17,78197.35,2.2,0.89356,0.0001,10.99265]
[1777696827195,30.17,78196.99,2.2,0.89353,0.0001,10.99445]
[1777696827332,30.17,78196.99,2.2,0.89353,0.0001,10.99445]
[1777696832452,30.17,78196.11,2.2,0.89347,0.0001,10.99921]
[1777696832589,30.17,78196.11,2.2,0.89347,0.0001,10.99921]
[1777696836466,30.16,78195.95,2.2,0.89352,0.0001,10.99371]
[1777696836580,30.16,78195.95,2.2,0.89352,0.0001,10.99371]
[1777696836694,30.16,78196.18,2.2,0.89355,0.0001,10.99158]
[1777696840171,30.16,78197.22,2.2,0.89366,0.0001,10.98301]
[1777696840338,30.16,78197.22,2.2,0.89366,0.0001,10.98301]
[1777696845324,30.15,78197.24,2.2,0.8937,0.0001,10.98055]
[1777696845577,30.15,78197.24,2.2,0.8937,0.0001,10.98055]
[1777696850792,30.15,78197.16,2.2,0.89372,0.0001,10.97892]
[1777696852807,30.15,78203.07,2.2,0.89433,0.0001,10.93426]
[1777696854094,30.15,78203.07,2.2,0.89433,0.0001,10.93426]
[1777696854331,30.15,78204.96,2.2,0.89452,0.0001,10.91993]
[1777696854857,30.15,78204.96,2.2,0.89452,0.0001,10.91993]
[1777696855092,30.15,78204.96,2.2,0.89452,0.0001,10.91993]
[1777696854958,30.15,78205.08,2.2,0.89454,0.0001,10.91878]
[1777696860864,30.15,78205.4,2.2,0.89459,0.0001,10.91495]
[1777696864452,30.14,78205.05,2.2,0.89456,0.0001,10.91687]
[1777696864581,30.14,78205.05,2.2,0.89456,0.0001,10.91687]
[1777696869928,30.14,78204.83,2.2,0.89456,0.0001,10.91717]
[1777696872949,30.14,78210.16,2.2,0.8951,0.0001,10.87695]
[1777696874574,30.14,78210.39,2.2,0.89513,0.0001,10.87503]
[1777696874828,30.14,78210.39,2.2,0.89513,0.0001,10.87503]
[1777696874963,30.14,78210.82,2.2,0.89518,0.0001,10.87169]
[1777696875687,30.14,78210.82,2.2,0.89518,0.0001,10.87169]
[1777696875832,30.14,78210.82,2.2,0.89518,0.0001,10.87169]
[1777696879123,30.14,78210.82,2.2,0.89518,0.0001,10.87124]
[1777696879336,30.14,78211.66,2.2,0.89527,0.0001,10.86485]
[1777696885033,30.14,78211.75,2.2,0.89529,0.0001,10.8634]
[1777696886518,30.14,78211.85,2.2,0.8953,0.0001,10.86253]
[1777696886586,30.14,78211.85,2.2,0.8953,0.0001,10.86253]
[1777696886619,30.14,78211.85,2.2,0.8953,0.0001,10.8624]
[1777696887599,30.14,78211.85,2.2,0.8953,0.0001,10.8624]
[1777696887835,30.14,78211.85,2.2,0.8953,0.0001,10.8624]
[1777696891396,30.14,78212.0,2.2,0.89532,0.0001,10.86091]
[1777696891580,30.14,78212.0,2.2,0.89532,0.0001,10.86091]
[1777696897117,30.13,78212.72,2.2,0.89547,0.0001,10.8477]
[1777696902152,30.13,78213.35,2.2,0.89557,0.0001,10.84049]
[1777696904860,30.13,78215.03,2.2,0.89575,0.0001,10.82746]
[1777696905095,30.13,78215.03,2.2,0.89575,0.0001,10.82746]
[1777696905174,30.12,78214.87,2.2,0.89574,0.0001,10.82817]
[1777696905941,30.12,78214.87,2.2,0.89574,0.0001,10.82817]
[1777696906085,30.12,78214.87,2.2,0.89574,0.0001,10.82817]
[1777696909886,30.12,78215.04,2.2,0.89576,0.0001,10.82684]
[1777696910087,30.12,78215.04,2.2,0.89576,0.0001,10.82684]
[1777696915214,30.12,78218.97,2.2,0.89615,0.0001,10.79744]
[1777696915326,30.12,78218.97,2.2,0.89615,0.0001,10.79744]
[1777696915439,30.12,78218.97,2.2,0.89615,0.0001,10.79744]
[1777696915582,30.12,78218.97,2.2,0.89615,0.0001,10.79744]
[1777696915659,30.12,78219.07,2.2,0.89616,0.0001,10.79668]
[1777696920507,30.12,78218.03,2.2,0.89606,0.0001,10.80429]
[1777696920586,30.12,78218.03,2.2,0.89606,0.0001,10.80429]
[1777696926322,30.12,78219.47,2.2,0.89621,0.0001,10.7934]
[1777696927257,30.12,78219.47,2.2,0.89621,0.0001,10.7934]
[1777696927333,30.12,78219.47,2.2,0.89621,0.0001,10.7934]
[1777696927475,30.12,78219.46,2.2,0.89621,0.0001,10.79346]
[1777696928594,30.12,78219.46,2.2,0.89621,0.0001,10.79346]
[1777696928837,30.12,78219.46,2.2,0.89621,0.0001,10.79346]
[1777696934378,30.12,78219.6,2.2,0.89622,0.0001,10.79228]
[1777696938583,30.12,78219.93,2.2,0.89626,0.0001,10.78979]
[1777696938830,30.12,78219.93,2.2,0.89626,0.0001,10.78979]
[1777696938978,30.12,78219.93,2.2,0.89626,0.0001,10.78979]
[1777696939086,30.12,78219.93,2.2,0.89626,0.0001,10.78979]
[1777696939184,30.12,78219.93,2.2,0.89626,0.0001,10.78973]
[1777696944448,30.12,78220.83,2.2,0.89635,0.0001,10.78297]
[1777696949483,30.12,78221.31,2.2,0.8964,0.0001,10.77934]
[1777696953328,30.12,78222.21,2.2,0.89652,0.0001,10.76813]
[1777696953578,30.12,78222.21,2.2,0.89652,0.0001,10.76813]
[1777696953615,30.12,78222.77,2.2,0.89658,0.0001,10.76399]
[1777696954889,30.12,78222.77,2.2,0.89658,0.0001,10.76399]
[1777696955089,30.12,78222.77,2.2,0.89658,0.0001,10.76399]
[1777696956985,30.12,78223.68,2.2,0.89667,0.0001,10.75726]
[1777696957087,30.12,78223.68,2.2,0.89667,0.0001,10.75726]
[1777696961308,30.12,78225.54,2.2,0.89686,0.0001,10.74353]
[1777696961330,30.12,78225.54,2.2,0.89686,0.0001,10.74353]
[1777696961387,30.12,78225.54,2.2,0.89686,0.0001,10.74354]
[1777696962590,30.12,78225.54,2.2,0.89686,0.0001,10.74354]
[1777696962832,30.12,78225.54,2.2,0.89686,0.0001,10.74354]
[1777696968619,30.12,78225.63,2.2,0.89687,0.0001,10.74286]
[1777696973653,30.12,78225.87,2.2,0.89689,0.0001,10.74105]
[1777696976078,30.12,78225.67,2.2,0.89687,0.0001,10.74253]
[1777696976239,30.12,78226.48,2.2,0.89695,0.0001,10.73656]
[1777696976327,30.12,78226.48,2.2,0.89695,0.0001,10.73656]
[1777696976675,30.12,78225.93,2.2,0.8969,0.0001,10.74062]
[1777696977825,30.12,78225.93,2.2,0.8969,0.0001,10.74062]
[1777696978087,30.12,78225.93,2.2,0.8969,0.0001,10.74062]
[1777696978957,30.12,78225.93,2.2,0.8969,0.0001,10.74063]
[1777696979090,30.12,78225.93,2.2,0.8969,0.0001,10.74063]
[1777696979104,30.12,78228.94,2.2,0.89719,0.0001,10.71839]
[1777696980703,30.12,78231.93,2.2,0.89749,0.0001,10.69643]
[1777696982590,30.12,78229.96,2.2,0.89729,0.0001,10.71105]
[1777696982830,30.12,78229.96,2.2,0.89729,0.0001,10.71105]
[1777696987286,30.12,78229.77,2.2,0.89727,0.0001,10.71271]
[1777696987333,30.12,78229.77,2.2,0.89727,0.0001,10.71271]
[1777696987916,30.12,78229.77,2.2,0.89727,0.0001,10.71271]
[1777696988077,30.12,78229.77,2.2,0.89727,0.0001,10.71271]
[1777696988177,30.12,78229.89,2.2,0.89728,0.0001,10.71187]
[1777696993794,30.12,78229.6,2.2,0.89725,0.0001,10.71431]
[1777696996597,30.12,78229.77,2.2,0.89727,0.0001,10.71315]
[1777696996830,30.12,78229.77,2.2,0.89727,0.0001,10.71315]
[1777696996861,30.12,78229.55,2.2,0.89724,0.0001,10.71483]
[1777696998281,30.12,78229.62,2.2,0.89725,0.0001,10.71436]
[1777696998331,30.12,78229.62,2.2,0.89725,0.0001,10.71436]
[1777697003863,30.12,78230.55,2.2,0.89734,0.0001,10.70781]
[1777697007501,30.13,78230.82,2.2,0.89736,0.0001,10.70599]
[1777697007578,30.13,78230.82,2.2,0.89736,0.0001,10.70599]
[1777697007892,30.13,78230.7,2.2,0.89735,0.0001,10.70694]
[1777697009956,30.13,78230.01,2.2,0.89728,0.0001,10.71209]
[1777697010086,30.13,78230.01,2.2,0.89728,0.0001,10.71209]
[1777697013687,30.13,78230.39,2.2,0.89735,0.0001,10.70501]
[1777697013829,30.13,78230.39,2.2,0.89735,0.0001,10.70501]
[1777697014092,30.13,78229.76,2.2,0.89729,0.0001,10.70972]
[1777697016765,30.13,78229.62,2.2,0.89727,0.0001,10.71087]
[1777697016834,30.13,78229.62,2.2,0.89727,0.0001,10.71087]
[1777697022998,30.13,78229.41,2.2,0.89725,0.0001,10.71281]
[1777697027091,30.13,78229.72,2.2,0.89727,0.0001,10.71069]
[1777697027168,30.13,78229.5,2.2,0.89725,0.0001,10.71237]
[1777697027761,30.13,78229.5,2.2,0.89725,0.0001,10.71237]
[1777697027833,30.13,78229.5,2.2,0.89725,0.0001,10.71237]
[1777697034075,30.13,78229.38,2.2,0.89723,0.0001,10.71365]
[1777697040117,30.13,78224.82,2.2,0.89678,0.0001,10.7477]
[1777697042170,30.13,78224.65,2.2,0.89676,0.0001,10.74902]
[1777697042334,30.13,78221.57,2.2,0.89646,0.0001,10.77098]
[1777697043751,30.13,78221.75,2.2,0.89648,0.0001,10.76965]
[1777697043826,30.13,78221.75,2.2,0.89648,0.0001,10.76965]
[1777697044145,30.13,78221.57,2.2,0.89647,0.0001,10.77054]
[1777697049180,30.13,78221.54,2.2,0.89647,0.0001,10.7707]
[1777697054215,30.13,78222.9,2.2,0.8966,0.0001,10.76065]
[1777697056072,30.13,78222.94,2.2,0.89661,0.0001,10.76037]
[1777697056335,30.13,78223.12,2.2,0.89662,0.0001,10.75907]
[1777697062271,30.13,78222.48,2.2,0.89656,0.0001,10.76399]
[1777697067306,30.13,78222.55,2.2,0.89656,0.0001,10.76363]
[1777697071989,30.13,78222.47,2.2,0.89655,0.0001,10.76434]
[1777697072083,30.13,78222.47,2.2,0.89655,0.0001,10.76434]
[1777697073437,30.13,78222.47,2.2,0.89659,0.0001,10.7599]
[1777697073576,30.13,78222.47,2.2,0.89659,0.0001,10.7599]
[1777697073678,30.13,78222.47,2.2,0.89659,0.0001,10.75997]
[1777697079393,30.13,78222.67,2.2,0.8966,0.0001,10.75878]
[1777697082690,30.13,78222.29,2.2,0.89656,0.0001,10.76169]
[1777697082835,30.13,78222.29,2.2,0.89656,0.0001,10.76169]
[1777697090467,30.13,78222.36,2.2,0.89656,0.0001,10.76162]
[1777697095502,30.13,78222.89,2.2,0.89661,0.0001,10.75792]
[1777697101525,30.13,78223.04,2.2,0.89663,0.0001,10.75691]
[1777697101581,30.13,78223.04,2.2,0.89663,0.0001,10.75691]
[1777697101949,30.13,78223.04,2.2,0.89663,0.0001,10.75691]
[1777697102080,30.13,78223.04,2.2,0.89663,0.0001,10.75691]
[1777697102181,30.13,78223.21,2.2,0.89664,0.0001,10.75586]
[1777697108593,30.13,78229.91,2.2,0.89731,0.0001,10.70629]
[1777697109461,30.13,78229.91,2.2,0.89731,0.0001,10.70629]
[1777697109580,30.13,78229.91,2.2,0.89731,0.0001,10.70629]
[1777697114635,30.13,78229.6,2.2,0.89728,0.0001,10.70883]
[1777697119669,30.13,78229.43,2.2,0.89727,0.0001,10.70891]
[1777697121241,30.13,78229.43,2.2,0.89727,0.0001,10.70891]
[1777697121328,30.13,78229.43,2.2,0.89727,0.0001,10.70891]
[1777697122832,30.13,78229.3,2.2,0.89727,0.0001,10.70923]
[1777697123075,30.13,78229.3,2.2,0.89727,0.0001,10.70923]
[1777697123176,30.13,78229.49,2.2,0.89729,0.0001,10.70791]
[1777697128733,30.13,78228.78,2.2,0.89721,0.0001,10.71369]
[1777697139810,30.13,78229.06,2.2,0.89726,0.0001,10.70797]
[1777697145218,30.13,78227.28,2.2,0.89708,0.0001,10.72139]
[1777697145327,30.13,78227.28,2.2,0.89708,0.0001,10.72139]
[1777697150772,30.13,78225.39,2.2,0.89689,0.0001,10.73555]
[1777697150833,30.13,78225.39,2.2,0.89689,0.0001,10.73555]
[1777697150886,30.13,78225.36,2.2,0.89689,0.0001,10.7358]
[1777697158364,30.13,78225.53,2.2,0.8969,0.0001,10.73466]
[1777697163978,30.13,78225.85,2.2,0.89693,0.0001,10.73259]
[1777697169013,30.13,78225.34,2.2,0.89688,0.0001,10.73613]
[1777697172493,30.13,78225.22,2.2,0.89688,0.0001,10.73663]
[1777697172584,30.13,78225.22,2.2,0.89688,0.0001,10.73663]
[1777697174498,30.13,78224.01,2.2,0.89678,0.0001,10.74404]
[1777697174578,30.13,78224.01,2.2,0.89678,0.0001,10.74404]
[1777697174599,30.13,78224.01,2.2,0.89678,0.0001,10.74364]
[1777697175763,30.13,78224.01,2.2,0.89678,0.0001,10.74364]
[1777697176062,30.13,78186.45,2.2,0.89299,0.0001,11.02228]
[1777697177069,30.13,78180.72,2.2,0.89241,0.0001,11.06482]
[1777697179485,30.12,78182.51,2.2,0.8926,0.0001,11.05102]
[1777697182104,30.12,78190.75,2.2,0.89345,0.0001,10.989]
[1777697188146,30.12,78191.5,2.2,0.89353,0.0001,10.9829]
[1777697194188,30.12,78191.53,2.2,0.89358,0.0001,10.97749]
[1777697199426,30.12,78191.43,2.2,0.89358,0.0001,10.97775]
[1777697199581,30.12,78191.44,2.2,0.89358,0.0001,10.97737]
[1777697202222,30.12,78191.44,2.2,0.89359,0.0001,10.97707]
[1777697202327,30.12,78191.44,2.2,0.89359,0.0001,10.97707]
[1777697202429,30.12,78191.42,2.2,0.89359,0.0001,10.97693]
[1777697205234,30.12,78192.16,2.2,0.89367,0.0001,10.97127]
[1777697205271,30.12,78181.78,2.2,0.89261,0.0001,11.04859]
[1777697206274,30.12,78165.18,2.2,0.8909,0.0001,11.17273]
[1777697207281,30.12,78172.12,2.2,0.89162,0.0001,11.12058]
[1777697208288,30.12,78172.48,2.2,0.89166,0.0001,11.11757]
[1777697208606,30.12,78172.48,2.2,0.89166,0.0001,11.11757]
[1777697209122,30.12,78172.48,2.2,0.89166,0.0001,11.11757]
[1777697214329,30.11,78174.54,2.2,0.89189,0.0001,11.10072]
[1777697216343,30.11,78169.85,2.2,0.89141,0.0001,11.13541]
[1777697218580,30.11,78169.89,2.2,0.89142,0.0001,11.1346]
[1777697218834,30.11,78169.89,2.2,0.89142,0.0001,11.1346]
[1777697219736,30.11,78168.18,2.2,0.89125,0.0001,11.14715]
[1777697219827,30.11,78168.18,2.2,0.89125,0.0001,11.14715]
[1777697220372,30.11,78168.24,2.2,0.89126,0.0001,11.14645]
[1777697225407,30.11,78166.76,2.2,0.89112,0.0001,11.15616]
[1777697227337,30.11,78170.74,2.2,0.89154,0.0001,11.12604]
[1777697227579,30.11,78172.88,2.2,0.89177,0.0001,11.10947]
[1777697231449,30.11,78159.45,2.2,0.89038,0.0001,11.20955]
[1777697232456,30.11,78146.14,2.2,0.88899,0.00011,11.30946]
[1777697233464,30.11,78145.59,2.2,0.88894,0.00011,11.31324]
[1777697234304,30.11,78145.59,2.2,0.88894,0.00011,11.31324]
[1777697234471,30.1,78146.21,2.2,0.88902,0.00011,11.30756]
[1777697235295,30.1,78146.21,2.2,0.88902,0.00011,11.30756]
[1777697236954,30.1,78146.16,2.2,0.88902,0.00011,11.30744]
[1777697237082,30.1,78146.16,2.2,0.88902,0.00011,11.30744]
[1777697237179,30.1,78146.16,2.2,0.88903,0.00011,11.30695]
[1777697241520,30.1,78150.46,2.2,0.88949,0.0001,11.27334]
[1777697243146,30.1,78153.2,2.2,0.88979,0.0001,11.25231]
[1777697243336,30.1,78153.2,2.2,0.88979,0.0001,11.25231]
[1777697246224,30.1,78153.59,2.2,0.88984,0.0001,11.24862]
[1777697246328,30.1,78153.59,2.2,0.88984,0.0001,11.24862]
[1777697246428,30.1,78153.48,2.2,0.88983,0.0001,11.24907]
[1777697247564,30.1,78153.6,2.2,0.88985,0.0001,11.2478]
[1777697247599,30.1,78125.4,2.2,0.88687,0.00011,11.46031]
[1777697248569,30.1,78135.6,2.2,0.88796,0.00011,11.38306]
[1777697249576,30.1,78137.92,2.2,0.88821,0.00011,11.3655]
[1777697250984,30.1,78137.92,2.2,0.88821,0.00011,11.3655]
[1777697256625,30.09,78141.61,2.2,0.88867,0.00011,11.33057]
[1777697260725,30.09,78141.71,2.2,0.88869,0.00011,11.32877]
[1777697260842,30.09,78141.71,2.2,0.88869,0.00011,11.32877]
[1777697260929,30.09,78141.82,2.2,0.88871,0.00011,11.32759]
[1777697267702,30.08,78141.92,2.2,0.88875,0.00011,11.3244]
[1777697272737,30.08,78145.96,2.2,0.8892,0.00011,11.29226]
[1777697273838,30.08,78145.96,2.2,0.8892,0.00011,11.29226]
[1777697274076,30.08,78145.96,2.2,0.8892,0.00011,11.29226]
[1777697279320,30.08,78146.44,2.2,0.88927,0.00011,11.28715]
[1777697279830,30.08,78146.37,2.2,0.88927,0.00011,11.28738]
[1777697280080,30.08,78146.37,2.2,0.88927,0.00011,11.28738]
[1777697280170,30.08,78150.61,2.2,0.88972,0.0001,11.25514]
[1777697282813,30.08,78152.11,2.2,0.88988,0.0001,11.24359]
[1777697282841,30.08,78152.11,2.2,0.88988,0.0001,11.24359]
[1777697282856,30.08,78152.06,2.2,0.88988,0.0001,11.24348]
[1777697287470,30.08,78153.34,2.2,0.89002,0.0001,11.23359]
[1777697287585,30.07,78154.74,2.2,0.89018,0.0001,11.22211]
[1777697291952,30.07,78159.72,2.2,0.8907,0.0001,11.18428]
[1777697292079,30.07,78159.72,2.2,0.8907,0.0001,11.18428]
[1777697292731,30.07,78160.63,2.2,0.8908,0.0001,11.17707]
[1777697292828,30.07,78160.63,2.2,0.8908,0.0001,11.17707]
[1777697292877,30.07,78163.47,2.2,0.8911,0.0001,11.15556]
[1777697296905,30.07,78168.46,2.2,0.89163,0.0001,11.11755]
[1777697299256,30.07,78168.53,2.2,0.89163,0.0001,11.11691]
[1777697299327,30.07,78168.53,2.2,0.89163,0.0001,11.11691]
[1777697299468,30.07,78173.72,2.2,0.89217,0.0001,11.07789]
[1777697300932,30.07,78178.0,2.2,0.89261,0.0001,11.04574]
[1777697304932,30.07,78179.69,2.2,0.89279,0.0001,11.03305]
[1777697305078,30.07,78179.69,2.2,0.89279,0.0001,11.03305]
[1777697305776,30.07,78179.68,2.2,0.89279,0.0001,11.0331]
[1777697305830,30.07,78179.68,2.2,0.89279,0.0001,11.0331]
[1777697305968,30.07,78179.71,2.2,0.89279,0.0001,11.03286]
[1777697311065,30.07,78181.13,2.2,0.89294,0.0001,11.02216]
[1777697312012,30.07,78174.96,2.2,0.89234,0.0001,11.06381]
[1777697317046,30.07,78173.18,2.2,0.89216,0.0001,11.07672]
[1777697323089,30.07,78174.28,2.2,0.89228,0.0001,11.06797]
[1777697331145,30.07,78171.66,2.2,0.89202,0.0001,11.087]
[1777697334111,30.07,78171.04,2.2,0.89196,0.0001,11.09144]
[1777697334329,30.07,78171.04,2.2,0.89196,0.0001,11.09144]
[1777697334430,30.07,78170.77,2.2,0.89193,0.0001,11.09335]
[1777697340208,30.07,78171.55,2.2,0.89202,0.0001,11.08686]
[1777697345243,30.06,78168.7,2.2,0.89173,0.0001,11.10774]
[1777697349270,30.06,78173.21,2.2,0.89221,0.0001,11.07342]
[1777697352292,30.06,78177.98,2.2,0.8927,0.0001,11.03746]
[1777697357327,30.06,78180.47,2.2,0.89296,0.0001,11.01873]
[1777697358339,30.06,78184.54,2.2,0.89338,0.0001,10.9883]
[1777697361359,30.06,78188.8,2.2,0.89381,0.0001,10.95664]
[1777697366395,30.06,78191.29,2.2,0.89406,0.0001,10.93843]
[1777697369416,30.06,78187.16,2.2,0.89363,0.0001,10.96951]
[1777697374451,30.07,78191.02,2.2,0.89406,0.0001,10.93647]
[1777697380494,30.07,78191.47,2.2,0.8941,0.0001,10.93372]
[1777697385529,30.07,78191.35,2.2,0.89408,0.0001,10.93514]
[1777697390564,30.07,78191.12,2.2,0.89405,0.0001,10.93737]
[1777697395599,30.07,78190.33,2.2,0.89396,0.0001,10.94374]
[1777697400635,30.07,78194.15,2.2,0.89434,0.0001,10.91583]
[1777697405670,30.07,78194.32,2.2,0.89435,0.0001,10.91522]
[1777697410705,30.07,78194.6,2.2,0.89437,0.0001,10.9138]
[1777697415742,30.07,78194.55,2.2,0.89436,0.0001,10.91487]
[1777697420777,30.07,78194.73,2.2,0.89436,0.0001,10.9143]
[1777697428833,30.08,78194.77,2.2,0.89435,0.0001,10.91531]
[1777697434874,30.08,78195.65,2.2,0.89446,0.0001,10.90531]
[1777697442932,30.08,78195.98,2.2,0.89447,0.0001,10.90442]
[1777697447967,30.08,78195.94,2.2,0.89446,0.0001,10.90572]
[1777697453002,30.09,78196.14,2.2,0.89446,0.0001,10.90523]
[1777697453829,30.09,78196.14,2.2,0.89446,0.0001,10.90523]
[1777697454009,30.09,78191.3,2.2,0.89397,0.0001,10.9415]
[1777697457821,30.09,78187.91,2.2,0.89362,0.0001,10.96705]
[1777697461191,30.09,78188.02,2.2,0.89363,0.0001,10.96667]
[1777697462068,30.09,78148.52,2.2,0.88953,0.0001,11.26296]
[1777697463074,30.09,78146.2,2.2,0.88929,0.00011,11.2801]
[1777697465172,30.09,78146.26,2.2,0.8893,0.00011,11.27929]
[1777697470810,30.08,78145.2,2.2,0.88922,0.00011,11.2851]
[1777697473094,30.08,78145.13,2.2,0.88923,0.00011,11.28492]
[1777697475079,30.08,78145.06,2.2,0.88923,0.00011,11.28475]
[1777697480193,30.08,78144.78,2.2,0.88923,0.00011,11.28478]
[1777697485227,30.07,78150.38,2.2,0.88984,0.0001,11.24093]
[1777697489256,30.07,78157.09,2.2,0.89055,0.0001,11.18946]
[1777697490364,30.07,78157.09,2.2,0.89055,0.0001,11.18946]
[1777697490589,30.07,78157.09,2.2,0.89055,0.0001,11.18946]
[1777697490746,30.07,78157.09,2.2,0.89055,0.0001,11.18946]
[1777697490832,30.07,78160.61,2.2,0.89092,0.0001,11.16282]
[1777697491270,30.07,78160.54,2.2,0.89095,0.0001,11.15867]
[1777697492864,30.07,78160.62,2.2,0.89096,0.0001,11.15791]
[1777697493084,30.07,78160.62,2.2,0.89096,0.0001,11.15791]
[1777697496230,30.07,78162.32,2.2,0.89115,0.0001,11.14467]
[1777697496335,30.07,78162.32,2.2,0.89115,0.0001,11.14467]
[1777697497656,30.07,78162.54,2.2,0.89117,0.0001,11.14287]
[1777697497757,30.07,78159.6,2.2,0.89087,0.0001,11.16461]
[1777697497837,30.07,78159.6,2.2,0.89087,0.0001,11.16461]
[1777697498513,30.07,78159.6,2.2,0.89087,0.0001,11.16461]
[1777697498576,30.07,78159.6,2.2,0.89087,0.0001,11.16461]
[1777697501458,30.07,78155.98,2.2,0.8905,0.0001,11.19142]
[1777697501579,30.07,78155.98,2.2,0.8905,0.0001,11.19142]
[1777697507382,30.07,78155.59,2.2,0.89046,0.0001,11.19393]
[1777697509360,30.07,78155.59,2.2,0.89046,0.0001,11.19393]
[1777697509581,30.07,78155.59,2.2,0.89046,0.0001,11.19393]
[1777697509614,30.07,78155.59,2.2,0.89047,0.0001,11.19346]
[1777697513066,30.07,78158.15,2.2,0.89075,0.0001,11.17358]
[1777697513083,30.07,78158.15,2.2,0.89075,0.0001,11.17358]
[1777697518459,30.06,78157.81,2.2,0.89073,0.0001,11.1749]
[1777697521248,30.06,78156.99,2.2,0.89065,0.0001,11.18063]
[1777697521333,30.06,78156.99,2.2,0.89065,0.0001,11.18063]
[1777697521553,30.06,78156.99,2.2,0.89065,0.0001,11.18063]
[1777697521589,30.06,78156.99,2.2,0.89065,0.0001,11.18063]
[1777697521623,30.06,78157.47,2.2,0.8907,0.0001,11.17681]
[1777697523049,30.06,78160.83,2.2,0.89105,0.0001,11.15136]
[1777697523084,30.06,78160.83,2.2,0.89105,0.0001,11.15136]
[1777697525230,30.06,78160.03,2.2,0.89097,0.0001,11.15703]
[1777697525336,30.06,78160.03,2.2,0.89097,0.0001,11.15703]
[1777697530544,30.06,78160.67,2.2,0.89106,0.0001,11.15113]
[1777697535579,30.06,78160.97,2.2,0.8911,0.0001,11.14797]
[1777697537007,30.06,78160.97,2.2,0.8911,0.0001,11.14797]
[1777697537090,30.06,78160.97,2.2,0.8911,0.0001,11.14797]
[1777697537197,30.06,78160.97,2.2,0.8911,0.0001,11.14797]
[1777697537332,30.06,78160.97,2.2,0.8911,0.0001,11.14797]
[1777697537593,30.06,78160.79,2.2,0.89109,0.0001,11.14896]
[1777697542627,30.05,78160.77,2.2,0.8911,0.0001,11.14817]
[1777697547663,30.05,78160.62,2.2,0.89109,0.0001,11.14834]
[1777697549276,30.05,78160.67,2.2,0.8911,0.0001,11.14777]
[1777697549334,30.05,78160.67,2.2,0.8911,0.0001,11.14777]
[1777697554711,30.05,78160.76,2.2,0.89116,0.0001,11.1414]
[1777697559747,30.05,78160.74,2.2,0.89117,0.0001,11.1406]
[1777697563061,30.05,78160.74,2.2,0.89118,0.0001,11.14002]
[1777697563083,30.05,78160.74,2.2,0.89118,0.0001,11.14002]
[1777697563125,30.05,78160.74,2.2,0.89118,0.0001,11.14002]
[1777697563334,30.05,78160.74,2.2,0.89118,0.0001,11.14002]
[1777697563775,30.05,78160.88,2.2,0.8912,0.0001,11.13878]
[1777697568810,30.05,78160.56,2.2,0.89118,0.0001,11.14001]
[1777697573847,30.04,78161.3,2.2,0.89127,0.0001,11.13347]
[1777697577172,30.04,78160.97,2.2,0.89125,0.0001,11.13537]
[1777697577336,30.04,78160.97,2.2,0.89125,0.0001,11.13537]
[1777697582486,30.04,78160.97,2.2,0.89126,0.0001,11.13459]
[1777697586937,30.04,78168.67,2.2,0.89207,0.0001,11.07565]
[1777697589643,30.04,78169.43,2.2,0.89215,0.0001,11.06983]
[1777697589786,30.04,78169.43,2.2,0.89215,0.0001,11.06983]
[1777697589840,30.04,78169.43,2.2,0.89215,0.0001,11.06983]
[1777697589789,30.04,78169.61,2.2,0.89217,0.0001,11.06837]
[1777697594451,30.04,78172.16,2.2,0.89244,0.0001,11.04886]
[1777697594585,30.04,78172.16,2.2,0.89244,0.0001,11.04886]
[1777697600032,30.04,78174.4,2.2,0.89268,0.0001,11.03142]
[1777697601901,30.04,78174.4,2.2,0.89268,0.0001,11.03142]
[1777697602049,30.04,78175.86,2.2,0.89283,0.0001,11.0204]
[1777697602080,30.04,78175.86,2.2,0.89283,0.0001,11.0204]
[1777697602149,30.04,78176.07,2.2,0.89285,0.0001,11.01875]
[1777697608088,30.04,78176.98,2.2,0.89295,0.0001,11.01151]
[1777697609644,30.04,78176.98,2.2,0.89295,0.0001,11.01151]
[1777697609695,30.04,78176.98,2.2,0.89295,0.0001,11.01151]
[1777697609834,30.04,78176.98,2.2,0.89295,0.0001,11.01151]
[1777697609796,30.04,78175.25,2.2,0.89278,0.0001,11.02438]
[1777697612795,30.04,78175.33,2.2,0.89282,0.0001,11.01908]
[1777697612838,30.04,78175.33,2.2,0.89282,0.0001,11.01908]
[1777697618158,30.03,78175.56,2.2,0.89286,0.0001,11.01672]
[1777697624200,30.03,78175.55,2.2,0.89286,0.0001,11.0164]
[1777697631155,30.03,78175.86,2.2,0.89289,0.0001,11.01391]
[1777697631205,30.03,78175.86,2.2,0.89289,0.0001,11.01391]
[1777697631335,30.03,78175.86,2.2,0.89289,0.0001,11.01391]
[1777697631435,30.03,78175.83,2.2,0.89289,0.0001,11.01404]
[1777697637290,30.03,78176.2,2.2,0.89293,0.0001,11.01118]
[1777697642326,30.03,78175.91,2.2,0.8929,0.0001,11.01334]
[1777697652395,30.03,78175.91,2.2,0.8929,0.0001,11.01335]
[1777697661623,30.03,78175.91,2.2,0.8929,0.0001,11.01335]
[1777697661671,30.03,78175.91,2.2,0.8929,0.0001,11.01335]
[1777697661832,30.03,78175.91,2.2,0.8929,0.0001,11.01335]
[1777697661932,30.03,78175.91,2.2,0.8929,0.0001,11.01349]
[1777697668508,30.03,78175.78,2.2,0.89289,0.0001,11.01456]
[1777697673542,30.03,78176.9,2.2,0.89304,0.0001,11.00172]
[1777697680083,30.03,78176.96,2.2,0.89304,0.0001,11.00135]
[1777697680331,30.03,78176.96,2.2,0.89304,0.0001,11.00135]
[1777697680431,30.03,78176.96,2.2,0.89304,0.0001,11.00145]
[1777697686634,30.03,78177.34,2.2,0.89308,0.0001,10.99876]
[1777697695700,30.03,78177.58,2.2,0.8931,0.0001,10.99717]
[1777697700736,30.03,78177.66,2.2,0.89311,0.0001,10.99667]
[1777697707785,30.03,78177.57,2.2,0.89309,0.0001,10.99746]
[1777697713827,30.03,78177.64,2.2,0.8931,0.0001,10.99702]
[1777697715843,30.03,78184.04,2.2,0.89376,0.0001,10.94919]
[1777697717720,30.03,78184.75,2.2,0.89383,0.0001,10.94392]
[1777697717784,30.03,78184.75,2.2,0.89383,0.0001,10.94392]
[1777697717832,30.03,78184.75,2.2,0.89383,0.0001,10.94392]
[1777697717857,30.03,78184.79,2.2,0.89383,0.0001,10.9437]
[1777697723738,30.04,78184.9,2.2,0.89384,0.0001,10.94321]
[1777697723833,30.04,78184.9,2.2,0.89384,0.0001,10.94321]
[1777697728934,30.04,78188.09,2.2,0.89416,0.0001,10.91992]
[1777697731237,30.04,78188.09,2.2,0.89416,0.0001,10.91992]
[1777697731312,30.04,78188.09,2.2,0.89416,0.0001,10.91992]
[1777697731339,30.04,78188.09,2.2,0.89416,0.0001,10.91992]
[1777697731955,30.04,78188.29,2.2,0.89421,0.0001,10.91424]
[1777697737997,30.04,78188.56,2.2,0.89423,0.0001,10.91305]
[1777697743032,30.04,78189.09,2.2,0.89427,0.0001,10.90973]
[1777697743828,30.04,78189.09,2.2,0.89427,0.0001,10.90973]
[1777697743933,30.04,78189.09,2.2,0.89427,0.0001,10.90973]
[1777697744039,30.04,78188.98,2.2,0.89426,0.0001,10.91068]
[1777697744087,30.04,78188.98,2.2,0.89426,0.0001,10.91068]
[1777697745046,30.04,78189.08,2.2,0.89427,0.0001,10.91006]
[1777697749072,30.04,78192.63,2.2,0.89463,0.0001,10.88355]
[1777697749337,30.04,78192.63,2.2,0.89463,0.0001,10.88355]
[1777697751016,30.04,78192.7,2.2,0.89464,0.0001,10.88297]
[1777697751038,30.04,78192.19,2.2,0.89459,0.0001,10.88666]
[1777697751076,30.04,78192.19,2.2,0.89459,0.0001,10.88666]
[1777697751088,30.04,78192.21,2.2,0.89459,0.0001,10.88651]
[1777697755092,30.04,78192.86,2.2,0.89466,0.0001,10.88151]
[1777697755336,30.04,78192.86,2.2,0.89466,0.0001,10.88151]
[1777697761159,30.04,78193.4,2.2,0.89472,0.0001,10.87718]
[1777697767018,30.04,78192.17,2.2,0.89459,0.0001,10.88618]
[1777697767082,30.04,78192.4,2.2,0.89462,0.0001,10.88442]
[1777697767375,30.04,78192.4,2.2,0.89462,0.0001,10.88442]
[1777697767580,30.04,78192.4,2.2,0.89462,0.0001,10.88442]
[1777697767679,30.04,78192.33,2.2,0.89461,0.0001,10.8849]
[1777697768208,30.04,78185.87,2.2,0.89395,0.0001,10.93306]
[1777697773011,30.04,78187.51,2.2,0.89412,0.0001,10.92046]
[1777697773018,30.04,78189.18,2.2,0.8943,0.0001,10.90791]
[1777697773155,30.04,78189.18,2.2,0.8943,0.0001,10.90791]
[1777697773330,30.04,78189.18,2.2,0.8943,0.0001,10.90791]
[1777697773402,30.04,78189.7,2.2,0.89435,0.0001,10.90397]
[1777697779285,30.04,78189.84,2.2,0.89437,0.0001,10.90266]
[1777697784320,30.04,78190.45,2.2,0.89443,0.0001,10.89798]
[1777697790762,30.04,78191.34,2.2,0.89452,0.0001,10.89132]
[1777697790839,30.04,78191.34,2.2,0.89452,0.0001,10.89132]
[1777697790915,30.04,78191.34,2.2,0.89452,0.0001,10.89132]
[1777697791086,30.04,78191.34,2.2,0.89452,0.0001,10.89132]
[1777697791017,30.04,78191.32,2.2,0.89456,0.0001,10.88697]
[1777697796404,30.04,78191.21,2.2,0.89454,0.0001,10.88786]
[1777697801439,30.04,78191.07,2.2,0.89453,0.0001,10.88903]
[1777697806992,30.04,78190.83,2.2,0.8945,0.0001,10.89093]
[1777697807086,30.04,78190.83,2.2,0.8945,0.0001,10.89093]
[1777697807038,30.04,78191.1,2.2,0.89453,0.0001,10.88894]
[1777697807322,30.04,78191.1,2.2,0.89453,0.0001,10.88894]
[1777697807585,30.04,78191.1,2.2,0.89453,0.0001,10.88894]
[1777697807683,30.04,78191.1,2.2,0.89453,0.0001,10.88898]
[1777697813523,30.04,78184.33,2.2,0.89384,0.0001,10.93963]
[1777697814523,30.04,78184.33,2.2,0.89384,0.0001,10.93963]
[1777697814582,30.04,78184.33,2.2,0.89384,0.0001,10.93963]
[1777697814703,30.04,78184.33,2.2,0.89384,0.0001,10.93963]
[1777697814829,30.04,78184.33,2.2,0.89384,0.0001,10.93963]
[1777697814930,30.04,78180.76,2.2,0.89347,0.0001,10.96627]
[1777697820571,30.04,78178.55,2.2,0.89325,0.0001,10.98228]
[1777697823632,30.04,78178.61,2.2,0.89326,0.0001,10.98174]
[1777697823806,30.04,78178.61,2.2,0.89326,0.0001,10.98174]
[1777697823836,30.04,78178.61,2.2,0.89326,0.0001,10.98174]
[1777697823907,30.04,78178.44,2.2,0.89324,0.0001,10.98285]
[1777697829634,30.03,78179.45,2.2,0.89337,0.0001,10.97398]
[1777697834670,30.03,78179.98,2.2,0.89345,0.0001,10.96758]
[1777697839705,30.03,78179.45,2.2,0.89343,0.0001,10.96911]
[1777697844392,30.02,78181.19,2.2,0.89361,0.0001,10.95583]
[1777697844741,30.02,78170.03,2.2,0.89247,0.0001,11.03934]
[1777697845747,30.02,78154.11,2.2,0.89081,0.0001,11.15896]
[1777697846754,30.02,78145.44,2.2,0.88991,0.00011,11.22414]
[1777697848652,30.02,78145.39,2.2,0.8899,0.00011,11.2243]
[1777697848920,30.02,78145.39,2.2,0.8899,0.00011,11.2243]
[1777697849009,30.02,78145.26,2.2,0.88989,0.00011,11.22506]
[1777697850782,30.02,78152.35,2.2,0.89064,0.0001,11.17125]
[1777697851625,30.02,78152.35,2.2,0.89064,0.0001,11.17125]
[1777697851834,30.02,78152.35,2.2,0.89064,0.0001,11.17125]
[1777697853329,30.02,78154.02,2.2,0.89086,0.0001,11.1539]
[1777697853585,30.02,78154.02,2.2,0.89086,0.0001,11.1539]
[1777697853802,30.02,78154.32,2.2,0.89089,0.0001,11.15152]
[1777697858838,30.02,78154.93,2.2,0.89096,0.0001,11.14636]
[1777697861686,30.02,78154.67,2.2,0.89094,0.0001,11.14809]
[1777697861839,30.02,78154.67,2.2,0.89094,0.0001,11.14809]
[1777697866897,30.02,78154.95,2.2,0.89098,0.0001,11.14526]
[1777697871932,30.02,78153.7,2.2,0.89086,0.0001,11.15401]
[1777697875752,30.02,78150.44,2.2,0.89052,0.0001,11.17807]
[1777697875828,30.02,78150.44,2.2,0.89052,0.0001,11.17807]
[1777697875932,30.02,78150.44,2.2,0.89052,0.0001,11.17807]
[1777697876082,30.02,78150.44,2.2,0.89052,0.0001,11.17807]
[1777697876130,30.02,78150.47,2.2,0.89053,0.0001,11.17767]
[1777697882002,30.02,78150.99,2.2,0.89059,0.0001,11.1728]
[1777697887541,30.01,78150.85,2.2,0.89059,0.0001,11.17327]
[1777697887579,30.01,78150.85,2.2,0.89059,0.0001,11.17327]
[1777697887606,30.01,78150.85,2.2,0.89059,0.0001,11.17327]
[1777697887832,30.01,78150.85,2.2,0.89059,0.0001,11.17327]
[1777697887868,30.01,78150.85,2.2,0.89059,0.0001,11.17297]
[1777697892077,30.01,78154.79,2.2,0.89101,0.0001,11.14273]
[1777697893052,30.01,78154.79,2.2,0.89101,0.0001,11.14273]
[1777697893088,30.01,78154.79,2.2,0.89101,0.0001,11.14273]
[1777697893123,30.01,78154.79,2.2,0.89101,0.0001,11.14273]
[1777697893100,30.01,78156.21,2.2,0.89116,0.0001,11.13191]
[1777697893328,30.01,78156.21,2.2,0.89116,0.0001,11.13191]
[1777697900133,30.01,78158.87,2.2,0.89145,0.0001,11.11125]
[1777697903154,30.01,78163.2,2.2,0.8919,0.0001,11.07846]
[1777697903533,30.01,78163.2,2.2,0.8919,0.0001,11.07846]
[1777697903583,30.01,78163.2,2.2,0.8919,0.0001,11.07846]
[1777697903904,30.01,78163.2,2.2,0.8919,0.0001,11.07846]
[1777697904081,30.01,78163.2,2.2,0.8919,0.0001,11.07846]
[1777697904161,30.01,78163.52,2.2,0.89193,0.0001,11.07599]
[1777697909196,30.01,78164.51,2.2,0.89204,0.0001,11.06828]
[1777697914231,30.01,78164.79,2.2,0.89211,0.0001,11.06148]
[1777697919266,30.01,78164.57,2.2,0.89209,0.0001,11.06294]
[1777697922428,30.01,78166.02,2.2,0.89224,0.0001,11.052]
[1777697922590,30.01,78166.02,2.2,0.89224,0.0001,11.052]
[1777697922598,30.01,78166.02,2.2,0.89224,0.0001,11.052]
[1777697922832,30.01,78166.02,2.2,0.89224,0.0001,11.052]
[1777697922928,30.01,78166.16,2.2,0.89225,0.0001,11.05092]
[1777697928331,30.01,78165.76,2.2,0.89221,0.0001,11.05375]
[1777697933366,30.01,78165.67,2.2,0.89221,0.0001,11.05429]
[1777697935801,30.01,78166.07,2.2,0.89225,0.0001,11.05125]
[1777697935833,30.01,78166.07,2.2,0.89225,0.0001,11.05125]
[1777697935952,30.01,78166.07,2.2,0.89225,0.0001,11.05125]
[1777697936082,30.01,78166.07,2.2,0.89225,0.0001,11.05125]
[1777697936180,30.01,78165.64,2.2,0.89221,0.0001,11.05445]
[1777697941482,30.01,78166.08,2.2,0.89225,0.0001,11.05099]
[1777697947464,30.01,78166.42,2.2,0.89229,0.0001,11.04828]
[1777697949236,30.01,78166.42,2.2,0.89229,0.0001,11.04828]
[1777697949331,30.01,78167.92,2.2,0.89245,0.0001,11.037]
[1777697949396,30.01,78167.92,2.2,0.89245,0.0001,11.037]
[1777697949581,30.01,78167.92,2.2,0.89245,0.0001,11.037]
[1777697949636,30.01,78169.4,2.2,0.8926,0.0001,11.0259]
[1777697957534,30.01,78171.55,2.2,0.89282,0.0001,11.01]
[1777697963576,30.01,78172.26,2.2,0.89289,0.0001,11.00491]
[1777697968771,30.01,78172.48,2.2,0.89291,0.0001,11.00337]
[1777697968827,30.01,78172.48,2.2,0.89291,0.0001,11.00337]
[1777697969001,30.01,78172.48,2.2,0.89291,0.0001,11.00337]
[1777697969078,30.01,78172.48,2.2,0.89291,0.0001,11.00337]
[1777697969103,30.01,78172.41,2.2,0.8929,0.0001,11.00397]
[1777697975660,30.01,78172.12,2.2,0.8929,0.0001,11.00186]
[1777697984723,30.01,78172.5,2.2,0.89294,0.0001,10.99931]
[1777697989758,30.01,78173.6,2.2,0.89305,0.0001,10.99126]
[1777697996586,30.01,78173.6,2.2,0.89305,0.0001,10.99126]
[1777697996830,30.01,78173.6,2.2,0.89305,0.0001,10.99126]
[1777697997014,30.01,78173.6,2.2,0.89305,0.0001,10.99126]
[1777697997081,30.01,78173.6,2.2,0.89305,0.0001,10.99126]
[1777697997115,30.01,78173.06,2.2,0.89299,0.0001,10.99562]
[1777698002848,30.01,78171.64,2.2,0.89284,0.0001,11.00641]
[1777698007884,30.01,78171.77,2.2,0.89285,0.0001,11.00552]
[1777698009850,30.01,78171.35,2.2,0.89281,0.0001,11.00867]
[1777698010078,30.01,78171.35,2.2,0.89281,0.0001,11.00867]
[1777698010580,30.01,78170.33,2.2,0.89271,0.0001,11.01632]
[1777698010904,30.01,78169.16,2.2,0.89258,0.0001,11.02507]
[1777698014930,30.01,78169.37,2.2,0.89261,0.0001,11.02337]
[1777698015081,30.01,78169.37,2.2,0.89261,0.0001,11.02337]
[1777698020974,30.01,78171.06,2.2,0.89279,0.0001,11.01048]
[1777698026010,30.01,78168.28,2.2,0.8925,0.0001,11.03119]
[1777698029038,30.01,78168.01,2.2,0.89247,0.0001,11.03317]
[1777698029077,30.01,78168.01,2.2,0.89247,0.0001,11.03317]
[1777698032585,30.01,78167.92,2.2,0.8925,0.0001,11.02908]
[1777698033015,30.01,78167.92,2.2,0.8925,0.0001,11.02908]
[1777698033084,30.01,78167.92,2.2,0.8925,0.0001,11.02908]
[1777698033183,30.01,78167.95,2.2,0.89251,0.0001,11.02881]
[1777698038093,30.01,78161.9,2.2,0.89189,0.0001,11.07393]
[1777698042575,30.01,78158.65,2.2,0.89155,0.0001,11.0978]
[1777698048337,30.01,78158.59,2.2,0.89153,0.0001,11.09948]
[1777698048582,30.01,78158.21,2.2,0.89149,0.0001,11.10259]
[1777698050335,30.01,78158.03,2.2,0.89147,0.0001,11.1038]
[1777698050575,30.01,78158.28,2.2,0.8915,0.0001,11.10177]
[1777698050676,30.01,78158.28,2.2,0.8915,0.0001,11.10162]
[1777698056221,30.01,78155.58,2.2,0.89123,0.0001,11.12121]
[1777698058057,30.01,78155.26,2.2,0.8912,0.0001,11.12347]
[1777698058084,30.01,78155.26,2.2,0.8912,0.0001,11.12347]
[1777698063270,30.01,78155.58,2.2,0.89125,0.0001,11.12008]
[1777698068305,30.01,78155.47,2.2,0.89125,0.0001,11.12013]
[1777698073340,30.0,78155.03,2.2,0.89121,0.0001,11.12271]
[1777698076341,30.0,78154.55,2.2,0.89116,0.0001,11.12603]
[1777698076585,30.0,78154.35,2.2,0.89114,0.0001,11.12739]
[1777698077242,30.0,78154.35,2.2,0.89114,0.0001,11.12739]
[1777698077327,30.0,78154.35,2.2,0.89114,0.0001,11.12739]
[1777698077368,30.0,78154.39,2.2,0.89115,0.0001,11.12694]
[1777698079382,30.0,78150.0,2.2,0.8907,0.0001,11.15969]
[1777698080756,30.0,78149.68,2.2,0.89066,0.0001,11.16253]
[1777698080832,30.0,78149.68,2.2,0.89066,0.0001,11.16253]
[1777698086431,30.01,78149.89,2.2,0.89066,0.0001,11.16217]
[1777698090146,30.01,78149.89,2.2,0.89066,0.0001,11.16258]
[1777698090335,30.01,78149.89,2.2,0.89066,0.0001,11.16258]
[1777698091015,30.01,78149.81,2.2,0.89065,0.0001,11.16338]
[1777698091077,30.01,78149.81,2.2,0.89065,0.0001,11.16338]
[1777698091178,30.01,78149.52,2.2,0.89065,0.0001,11.16084]
[1777698096501,30.0,78149.6,2.2,0.89068,0.0001,11.15911]
[1777698101537,30.0,78149.59,2.2,0.89069,0.0001,11.15828]
[1777698107579,30.0,78149.65,2.2,0.89071,0.0001,11.15674]
[1777698112613,30.0,78149.46,2.2,0.8907,0.0001,11.15728]
[1777698117649,30.0,78149.38,2.2,0.89071,0.0001,11.15701]
[1777698118993,30.0,78149.38,2.2,0.89071,0.0001,11.15701]
[1777698119089,30.0,78149.38,2.2,0.89071,0.0001,11.15701]
[1777698124698,30.0,78148.9,2.2,0.89067,0.0001,11.1594]
[1777698126910,30.0,78148.19,2.2,0.8906,0.0001,11.16457]
[1777698127080,30.0,78148.19,2.2,0.8906,0.0001,11.16457]
[1777698132754,29.99,78154.02,2.2,0.89123,0.0001,11.11938]
[1777698134965,29.99,78155.79,2.2,0.89141,0.0001,11.10595]
[1777698135084,29.99,78155.79,2.2,0.89141,0.0001,11.10595]
[1777698136215,29.99,78155.86,2.2,0.89142,0.0001,11.10533]
[1777698136326,29.99,78155.86,2.2,0.89142,0.0001,11.10533]
[1777698136426,29.99,78155.31,2.2,0.89137,0.0001,11.10937]
[1777698138049,29.99,78155.31,2.2,0.89137,0.0001,11.10937]
[1777698138079,29.99,78155.31,2.2,0.89137,0.0001,11.10937]
[1777698143831,29.99,78155.55,2.2,0.8914,0.0001,11.10671]
[1777698146125,29.99,78155.33,2.2,0.89138,0.0001,11.10826]
[1777698146329,29.99,78155.33,2.2,0.89138,0.0001,11.10826]
[1777698151953,29.99,78155.77,2.2,0.89143,0.0001,11.10442]
[1777698152076,29.99,78155.77,2.2,0.89143,0.0001,11.10442]
[1777698152175,29.99,78155.77,2.2,0.89147,0.0001,11.09968]
[1777698157929,29.99,78154.93,2.2,0.8914,0.0001,11.10534]
[1777698163972,29.99,78155.39,2.2,0.89145,0.0001,11.10121]
[1777698170014,29.99,78155.12,2.2,0.89143,0.0001,11.10268]
[1777698170744,29.99,78155.12,2.2,0.89143,0.0001,11.10268]
[1777698170834,29.99,78155.12,2.2,0.89143,0.0001,11.10268]
[1777698173209,29.99,78155.1,2.2,0.89143,0.0001,11.10274]
[1777698173328,29.99,78155.1,2.2,0.89143,0.0001,11.10274]
[1777698174749,29.99,78156.88,2.2,0.89162,0.0001,11.08913]
[1777698174834,29.99,78156.88,2.2,0.89162,0.0001,11.08913]
[1777698175049,29.99,78156.99,2.2,0.89163,0.0001,11.08825]
[1777698181090,29.98,78156.74,2.2,0.89161,0.0001,11.08983]
[1777698186126,29.98,78153.54,2.2,0.89128,0.0001,11.11378]
[1777698187471,29.98,78153.54,2.2,0.89128,0.0001,11.11378]
[1777698188815,29.98,78149.27,2.2,0.89083,0.0001,11.14574]
[1777698189861,29.98,78149.02,2.2,0.89081,0.0001,11.1475]
[1777698195189,29.98,78154.66,2.2,0.89141,0.0001,11.10429]
[1777698197203,29.98,78159.03,2.2,0.89187,0.0001,11.07131]
[1777698197900,29.98,78159.03,2.2,0.89187,0.0001,11.07131]
[1777698198078,29.98,78159.03,2.2,0.89187,0.0001,11.07131]
[1777698199334,29.98,78161.04,2.2,0.89207,0.0001,11.05618]
[1777698199584,29.98,78161.41,2.2,0.89211,0.0001,11.0534]
[1777698199724,29.98,78161.41,2.2,0.89211,0.0001,11.0534]
[1777698199834,29.98,78161.41,2.2,0.89211,0.0001,11.0534]
[1777698199931,29.98,78161.41,2.2,0.89211,0.0001,11.05341]
[1777698205259,29.98,78161.63,2.2,0.89214,0.0001,11.05173]
[1777698209024,29.98,78163.75,2.2,0.89236,0.0001,11.03579]
[1777698209082,29.98,78163.75,2.2,0.89236,0.0001,11.03579]
[1777698215335,29.98,78162.91,2.2,0.89231,0.0001,11.03751]
[1777698219743,29.98,78162.86,2.2,0.8923,0.0001,11.03779]
[1777698219836,29.98,78162.86,2.2,0.8923,0.0001,11.03779]
[1777698220805,29.98,78162.86,2.2,0.8923,0.0001,11.03772]
[1777698220833,29.98,78162.86,2.2,0.8923,0.0001,11.03772]
[1777698220901,29.98,78162.86,2.2,0.8923,0.0001,11.03768]
[1777698226412,29.98,78160.09,2.2,0.89202,0.0001,11.05829]
[1777698228503,29.98,78159.79,2.2,0.89199,0.0001,11.0605]
[1777698228583,29.98,78160.12,2.2,0.89202,0.0001,11.05794]
[1777698233461,29.98,78145.79,2.2,0.89053,0.0001,11.16547]
[1777698235475,29.98,78142.07,2.2,0.89015,0.00011,11.19326]
[1777698236450,29.98,78142.07,2.2,0.89015,0.00011,11.19326]
[1777698237260,29.98,78142.07,2.2,0.89015,0.00011,11.193]
[1777698237400,29.98,78142.07,2.2,0.89015,0.00011,11.193]
[1777698237489,29.98,78141.97,2.2,0.89014,0.00011,11.19351]
[1777698237581,29.98,78141.97,2.2,0.89014,0.00011,11.19351]
[1777698242399,29.98,78142.28,2.2,0.89019,0.00011,11.19021]
[1777698242581,29.98,78142.14,2.2,0.89018,0.00011,11.19103]
[1777698248916,29.98,78143.35,2.2,0.89032,0.00011,11.18102]
[1777698249077,29.98,78143.35,2.2,0.89032,0.00011,11.18102]
[1777698249963,29.97,78143.19,2.2,0.89031,0.00011,11.1816]
[1777698250080,29.97,78143.19,2.2,0.89031,0.00011,11.1816]
[1777698251230,29.97,78141.17,2.2,0.8901,0.00011,11.19665]
[1777698251327,29.97,78141.17,2.2,0.8901,0.00011,11.19665]
[1777698251331,29.97,78141.23,2.2,0.89011,0.00011,11.19598]
[1777698256622,29.97,78140.8,2.2,0.89008,0.00011,11.19796]
[1777698261661,29.97,78141.46,2.2,0.89016,0.00011,11.19197]
[1777698264691,29.97,78141.17,2.2,0.89014,0.00011,11.19379]
[1777698264845,29.97,78141.17,2.2,0.89014,0.00011,11.19379]
[1777698270725,29.97,78141.23,2.2,0.89016,0.00011,11.19206]
[1777698275760,29.96,78140.44,2.2,0.89013,0.00011,11.19265]
[1777698278266,29.96,78140.5,2.2,0.89014,0.00011,11.19202]
[1777698278334,29.96,78140.5,2.2,0.89014,0.00011,11.19202]
[1777698279033,29.96,78141.58,2.2,0.89025,0.00011,11.1837]
[1777698279087,29.96,78141.58,2.2,0.89025,0.00011,11.1837]
[1777698279134,29.96,78142.19,2.2,0.89032,0.00011,11.17894]
[1777698284823,29.96,78142.12,2.2,0.89032,0.00011,11.17858]
[1777698289858,29.96,78142.13,2.2,0.89033,0.00011,11.17777]
[1777698295900,29.96,78142.09,2.2,0.89034,0.00011,11.17722]
[1777698299848,29.96,78141.62,2.2,0.8903,0.00011,11.18034]
[1777698300081,29.96,78141.62,2.2,0.8903,0.00011,11.18034]
[1777698304817,29.96,78139.94,2.2,0.89013,0.00011,11.19231]
[1777698304839,29.96,78139.94,2.2,0.89013,0.00011,11.19231]
[1777698305117,29.96,78139.94,2.2,0.89013,0.00011,11.19231]
[1777698305325,29.96,78139.94,2.2,0.89013,0.00011,11.19231]
[1777698305426,29.96,78140.05,2.2,0.89014,0.00011,11.19132]
[1777698311005,29.96,78139.78,2.2,0.89013,0.00011,11.19242]
[1777698313359,29.96,78140.21,2.2,0.89018,0.00011,11.18902]
[1777698313586,29.96,78140.21,2.2,0.89018,0.00011,11.18902]
[1777698318710,29.95,78140.48,2.2,0.89022,0.00011,11.18611]
[1777698319061,29.95,78156.57,2.2,0.8919,0.0001,11.06467]
[1777698320068,29.95,78160.29,2.2,0.89229,0.0001,11.03631]
[1777698322625,29.95,78163.83,2.2,0.89267,0.0001,11.00936]
[1777698328707,29.95,78156.63,2.2,0.89195,0.0001,11.06119]
[1777698328831,29.95,78156.63,2.2,0.89195,0.0001,11.06119]
[1777698334166,29.94,78155.28,2.2,0.89187,0.0001,11.06475]
[1777698339202,29.94,78155.2,2.2,0.89187,0.0001,11.06538]
[1777698344237,29.94,78155.57,2.2,0.8919,0.0001,11.06273]
[1777698346951,29.94,78159.47,2.2,0.89231,0.0001,11.03349]
[1777698347091,29.94,78159.47,2.2,0.89231,0.0001,11.03349]
[1777698348174,29.94,78159.88,2.2,0.89235,0.0001,11.03049]
[1777698348331,29.94,78159.88,2.2,0.89235,0.0001,11.03049]
[1777698348433,29.94,78159.84,2.2,0.89234,0.0001,11.03087]
[1777698353153,29.95,78161.37,2.2,0.8925,0.0001,11.01967]
[1777698353345,29.95,78161.37,2.2,0.8925,0.0001,11.01967]
[1777698359342,29.95,78161.53,2.2,0.89251,0.0001,11.01896]
[1777698361290,29.95,78164.62,2.2,0.89283,0.0001,10.9958]
[1777698361332,29.95,78164.62,2.2,0.89283,0.0001,10.9958]
[1777698362861,29.95,78164.62,2.2,0.89282,0.0001,10.99599]
[1777698363083,29.95,78164.62,2.2,0.89282,0.0001,10.99599]
[1777698363370,29.95,78162.04,2.2,0.89256,0.0001,11.01546]
[1777698368405,29.95,78161.83,2.2,0.89253,0.0001,11.01726]
[1777698369361,29.95,78161.83,2.2,0.89253,0.0001,11.01726]
[1777698369583,29.95,78161.83,2.2,0.89253,0.0001,11.01726]
[1777698373299,29.95,78164.54,2.2,0.89281,0.0001,10.99706]
[1777698373333,29.95,78164.54,2.2,0.89281,0.0001,10.99706]
[1777698373440,29.95,78164.37,2.2,0.89279,0.0001,10.9984]
[1777698378475,29.95,78165.3,2.2,0.89288,0.0001,10.99166]
[1777698380390,29.95,78165.63,2.2,0.89292,0.0001,10.98923]
[1777698380584,29.95,78165.63,2.2,0.89292,0.0001,10.98923]
[1777698384517,29.95,78170.25,2.2,0.89339,0.0001,10.95489]
[1777698390559,29.95,78170.18,2.2,0.89338,0.0001,10.9559]
[1777698392942,29.95,78170.27,2.2,0.89342,0.0001,10.95085]
[1777698393077,29.95,78170.27,2.2,0.89342,0.0001,10.95085]
[1777698394498,29.95,78170.92,2.2,0.89349,0.0001,10.94604]
[1777698394585,29.95,78170.92,2.2,0.89349,0.0001,10.94604]
[1777698394586,29.95,78170.96,2.2,0.89349,0.0001,10.94581]
[1777698399622,29.95,78172.92,2.2,0.89368,0.0001,10.93154]
[1777698400612,29.95,78172.92,2.2,0.89368,0.0001,10.93154]
[1777698400828,29.95,78172.92,2.2,0.89368,0.0001,10.93164]
[1777698402172,29.95,78173.3,2.2,0.89372,0.0001,10.92888]
[1777698402332,29.95,78173.3,2.2,0.89372,0.0001,10.92888]
[1777698402644,29.95,78173.6,2.2,0.89375,0.0001,10.92672]
[1777698407679,29.95,78176.52,2.2,0.89404,0.0001,10.9053]
[1777698407724,29.95,78176.52,2.2,0.89404,0.0001,10.9053]
[1777698407833,29.95,78176.52,2.2,0.89404,0.0001,10.9053]
[1777698413720,29.95,78175.19,2.2,0.8939,0.0001,10.916]
[1777698418756,29.95,78175.15,2.2,0.89389,0.0001,10.91672]
[1777698420449,29.95,78175.15,2.2,0.89389,0.0001,10.91672]
[1777698420579,29.95,78175.15,2.2,0.89389,0.0001,10.91672]
[1777698421104,29.95,78175.15,2.2,0.89389,0.0001,10.91679]
[1777698421335,29.95,78175.15,2.2,0.89389,0.0001,10.91679]
[1777698421431,29.95,78175.15,2.2,0.89389,0.0001,10.91687]
[1777698428826,29.96,78175.15,2.2,0.89388,0.0001,10.91749]
[1777698430198,29.96,78175.15,2.2,0.89388,0.0001,10.91749]
[1777698430329,29.96,78175.15,2.2,0.89388,0.0001,10.91749]
[1777698436881,29.96,78175.19,2.2,0.89387,0.0001,10.91771]
[1777698441917,29.96,78175.12,2.2,0.89386,0.0001,10.91854]
[1777698444961,29.96,78173.28,2.2,0.89367,0.0001,10.93244]
[1777698445082,29.96,78173.28,2.2,0.89367,0.0001,10.93244]
[1777698446956,29.96,78172.75,2.2,0.89362,0.0001,10.93644]
[1777698447086,29.96,78172.75,2.2,0.89362,0.0001,10.93644]
[1777698447170,29.96,78172.79,2.2,0.89362,0.0001,10.9362]
[1777698452994,29.96,78172.98,2.2,0.89368,0.0001,10.93042]
[1777698458029,29.96,78174.06,2.2,0.89378,0.0001,10.92251]
[1777698463647,29.96,78172.79,2.2,0.89365,0.0001,10.9322]
[1777698463831,29.96,78172.75,2.2,0.89365,0.0001,10.93253]
[1777698471120,29.96,78173.65,2.2,0.89374,0.0001,10.92601]
[1777698477800,29.96,78173.65,2.2,0.89374,0.0001,10.92601]
[1777698477825,29.96,78173.65,2.2,0.89374,0.0001,10.92601]
[1777698484305,29.96,78173.65,2.2,0.89373,0.0001,10.92638]
[1777698484325,29.96,78173.65,2.2,0.89373,0.0001,10.92638]
[1777698484427,29.96,78179.27,2.2,0.89431,0.0001,10.88441]
[1777698486225,29.96,78182.8,2.2,0.89466,0.0001,10.85826]
[1777698487109,29.96,78182.8,2.2,0.89466,0.0001,10.85826]
[1777698487337,29.96,78182.8,2.2,0.89466,0.0001,10.85826]
[1777698487399,29.96,78182.43,2.2,0.89462,0.0001,10.86117]
[1777698493274,29.96,78183.91,2.2,0.89476,0.0001,10.85099]
[1777698494662,29.96,78183.91,2.2,0.89476,0.0001,10.85099]
[1777698494828,29.96,78183.49,2.2,0.89472,0.0001,10.85407]
[1777698500322,29.96,78183.88,2.2,0.89477,0.0001,10.85082]
[1777698500856,29.96,78183.88,2.2,0.89477,0.0001,10.85082]
[1777698501079,29.96,78183.88,2.2,0.89477,0.0001,10.85082]
[1777698501611,29.96,78183.88,2.2,0.89477,0.0001,10.85082]
[1777698501713,29.96,78183.81,2.2,0.89476,0.0001,10.8513]
[1777698501835,29.96,78183.81,2.2,0.89476,0.0001,10.8513]
[1777698507372,29.96,78184.02,2.2,0.89478,0.0001,10.84947]
[1777698514229,29.96,78184.01,2.2,0.89482,0.0001,10.84487]
[1777698516859,29.96,78183.99,2.2,0.89482,0.0001,10.84486]
[1777698517075,29.96,78183.99,2.2,0.89482,0.0001,10.84486]
[1777698519705,29.96,78184.59,2.2,0.89488,0.0001,10.84031]
[1777698519830,29.96,78184.59,2.2,0.89488,0.0001,10.84031]
[1777698519806,29.96,78183.96,2.2,0.89482,0.0001,10.84499]
[1777698523790,29.96,78184.26,2.2,0.89485,0.0001,10.84265]
[1777698523829,29.96,78184.26,2.2,0.89485,0.0001,10.84265]
[1777698526578,29.96,78184.49,2.2,0.89488,0.0001,10.84084]
[1777698534561,29.96,78184.36,2.2,0.89487,0.0001,10.84152]
[1777698539595,29.96,78184.47,2.2,0.89489,0.0001,10.84011]
[1777698545638,29.96,78184.45,2.2,0.89489,0.0001,10.84006]
[1777698553695,29.96,78184.6,2.2,0.89491,0.0001,10.83866]
[1777698564773,29.96,78184.8,2.2,0.89493,0.0001,10.83678]
[1777698570815,29.96,78185.28,2.2,0.89498,0.0001,10.83297]
[1777698575850,29.96,78185.78,2.2,0.89507,0.0001,10.82458]
[1777698576577,29.96,78185.78,2.2,0.89507,0.0001,10.82458]
[1777698578784,29.96,78185.74,2.2,0.89507,0.0001,10.82484]
[1777698578833,29.96,78185.74,2.2,0.89507,0.0001,10.82484]
[1777698578870,29.96,78185.7,2.2,0.89507,0.0001,10.82511]
[1777698580756,29.96,78186.1,2.2,0.89511,0.0001,10.8221]
[1777698580831,29.96,78186.1,2.2,0.89511,0.0001,10.8221]
[1777698580885,29.96,78181.1,2.2,0.8946,0.0001,10.85945]
[1777698582899,29.96,78167.79,2.2,0.89323,0.0001,10.95905]
[1777698583906,29.96,78158.6,2.2,0.89228,0.0001,11.0282]
[1777698584913,29.96,78152.57,2.2,0.89165,0.0001,11.07348]
[1777698586927,29.96,78146.26,2.2,0.89099,0.0001,11.12108]
[1777698588610,29.96,78146.26,2.2,0.89099,0.0001,11.12108]
[1777698588656,29.96,78146.26,2.2,0.89099,0.0001,11.12108]
[1777698588833,29.96,78146.26,2.2,0.89099,0.0001,11.12108]
[1777698588660,29.96,78146.91,2.2,0.89106,0.0001,11.11637]
[1777698594043,29.96,78146.19,2.2,0.89099,0.0001,11.12129]
[1777698594079,29.96,78146.19,2.2,0.89099,0.0001,11.12129]
[1777698600019,29.95,78145.14,2.2,0.89089,0.0001,11.12803]
[1777698601603,29.95,78145.14,2.2,0.89089,0.0001,11.12803]
[1777698601677,29.95,78145.14,2.2,0.89089,0.0001,11.12803]
[1777698601836,29.95,78145.14,2.2,0.89089,0.0001,11.12803]
[1777698601775,29.95,78145.12,2.2,0.89089,0.0001,11.12802]
[1777698605838,29.95,78145.09,2.2,0.8909,0.0001,11.12777]
[1777698606085,29.95,78145.12,2.2,0.8909,0.0001,11.12739]
[1777698612103,29.95,78144.98,2.2,0.8909,0.0001,11.12743]
[1777698616132,29.95,78152.16,2.2,0.89166,0.0001,11.07278]
[1777698617139,29.95,78156.86,2.2,0.89215,0.0001,11.03736]
[1777698618889,29.95,78156.86,2.2,0.89215,0.0001,11.03736]
[1777698618902,29.95,78156.85,2.2,0.89215,0.0001,11.03745]
[1777698619082,29.95,78156.85,2.2,0.89215,0.0001,11.03745]
[1777698619168,29.95,78156.85,2.2,0.89215,0.0001,11.03745]
[1777698619334,29.95,78156.85,2.2,0.89215,0.0001,11.03745]
[1777698622321,29.95,78156.04,2.2,0.89206,0.0001,11.04358]
[1777698622580,29.95,78156.04,2.2,0.89206,0.0001,11.04358]
[1777698624028,29.95,78156.73,2.2,0.89214,0.0001,11.03842]
[1777698624084,29.95,78156.73,2.2,0.89214,0.0001,11.03842]
[1777698624191,29.95,78156.6,2.2,0.89212,0.0001,11.03942]
[1777698626488,29.95,78156.6,2.2,0.89212,0.0001,11.03942]
[1777698626589,29.95,78156.6,2.2,0.89212,0.0001,11.03942]
[1777698627698,29.95,78157.06,2.2,0.89217,0.0001,11.03601]
[1777698627779,29.95,78152.52,2.2,0.8917,0.0001,11.0702]
[1777698628223,29.95,78106.36,2.2,0.8868,0.00011,11.41958]
[1777698629231,29.95,78100.74,2.2,0.88619,0.00011,11.46283]
[1777698631180,29.95,78100.55,2.2,0.88618,0.00011,11.46373]
[1777698636282,29.94,78101.09,2.2,0.88632,0.00011,11.45185]
[1777698639652,29.94,78101.23,2.2,0.88633,0.00011,11.4507]
[1777698639832,29.94,78101.23,2.2,0.88633,0.00011,11.4507]
[1777698644967,29.94,78103.98,2.2,0.88663,0.00011,11.42962]
[1777698645065,29.94,78104.07,2.2,0.88664,0.00011,11.42893]
[1777698645095,29.94,78104.07,2.2,0.88664,0.00011,11.42893]
[1777698645345,29.94,78104.15,2.2,0.88665,0.00011,11.42831]
[1777698650380,29.94,78103.89,2.2,0.88662,0.00011,11.43028]
[1777698655414,29.94,78103.85,2.2,0.88662,0.00011,11.43024]
[1777698661226,29.94,78103.85,2.2,0.88662,0.00011,11.43024]
[1777698661336,29.94,78103.85,2.2,0.88662,0.00011,11.43024]
[1777698661418,29.94,78103.85,2.2,0.88662,0.00011,11.43024]
[1777698661586,29.94,78103.85,2.2,0.88662,0.00011,11.43024]
[1777698661629,29.94,78103.85,2.2,0.88663,0.00011,11.42994]
[1777698667498,29.94,78105.23,2.2,0.88678,0.00011,11.41954]
[1777698669231,29.94,78106.06,2.2,0.88686,0.00011,11.41325]
[1777698669335,29.94,78106.06,2.2,0.88686,0.00011,11.41325]
[1777698669827,29.94,78106.06,2.2,0.88686,0.00011,11.41325]
[1777698669877,29.94,78107.43,2.2,0.88701,0.00011,11.40287]
[1777698670090,29.94,78107.43,2.2,0.88701,0.00011,11.40287]
[1777698674924,29.94,78106.73,2.2,0.88693,0.00011,11.40838]
[1777698675097,29.94,78107.11,2.2,0.88697,0.00011,11.40552]
[1777698680590,29.94,78111.13,2.2,0.8874,0.00011,11.37513]
[1777698681597,29.94,78115.21,2.2,0.88785,0.00011,11.34382]
[1777698682836,29.94,78115.21,2.2,0.88785,0.00011,11.34382]
[1777698682938,29.94,78116.04,2.2,0.88793,0.00011,11.33763]
[1777698683090,29.94,78116.04,2.2,0.88793,0.00011,11.33763]
[1777698683407,29.94,78116.04,2.2,0.88793,0.00011,11.33763]
[1777698683584,29.94,78116.04,2.2,0.88793,0.00011,11.33763]
[1777698683611,29.94,78116.18,2.2,0.88795,0.00011,11.3363]
[1777698686072,29.94,78117.68,2.2,0.88812,0.00011,11.32438]
[1777698686330,29.94,78117.68,2.2,0.88812,0.00011,11.32438]
[1777698688647,29.94,78107.92,2.2,0.88707,0.00011,11.3989]
[1777698689655,29.94,78099.13,2.2,0.88612,0.00011,11.46581]
[1777698690662,29.94,78097.13,2.2,0.8859,0.00011,11.48095]
[1777698692544,29.94,78097.1,2.2,0.88594,0.00011,11.47649]
[1777698692735,29.94,78097.1,2.2,0.88594,0.00011,11.47649]
[1777698692773,29.94,78097.18,2.2,0.88595,0.00011,11.47577]
[1777698693069,29.94,78097.18,2.2,0.88595,0.00011,11.47577]
[1777698693081,29.94,78097.18,2.2,0.88595,0.00011,11.47577]
[1777698697642,29.94,78096.91,2.2,0.88593,0.00011,11.4774]
[1777698697832,29.94,78096.91,2.2,0.88593,0.00011,11.4774]
[1777698703753,29.94,78091.55,2.2,0.88535,0.00011,11.5176]
[1777698707099,29.94,78092.86,2.2,0.8855,0.00011,11.50731]
[1777698707331,29.94,78092.86,2.2,0.8855,0.00011,11.50731]
[1777698707732,29.94,78092.86,2.2,0.8855,0.00011,11.50731]
[1777698707838,29.94,78092.86,2.2,0.8855,0.00011,11.50731]
[1777698707936,29.94,78092.15,2.2,0.88543,0.00011,11.51261]
[1777698713823,29.94,78092.19,2.2,0.88544,0.00011,11.51185]
[1777698715527,29.94,78092.24,2.2,0.88544,0.00011,11.51146]
[1777698715578,29.94,78092.24,2.2,0.88544,0.00011,11.51146]
[1777698715917,29.94,78092.24,2.2,0.88544,0.00011,11.51146]
[1777698716019,29.94,78095.72,2.2,0.88582,0.00011,11.48481]
[1777698716083,29.94,78095.72,2.2,0.88582,0.00011,11.48481]
[1777698721880,29.93,78100.78,2.2,0.88639,0.00011,11.44477]
[1777698723339,29.93,78102.26,2.2,0.88655,0.00011,11.43326]
[1777698723580,29.93,78102.26,2.2,0.88655,0.00011,11.43326]
[1777698723894,29.93,78103.28,2.2,0.88667,0.00011,11.4253]
[1777698724183,29.93,78103.28,2.2,0.88667,0.00011,11.4253]
[1777698724335,29.93,78103.28,2.2,0.88667,0.00011,11.4253]
[1777698729937,29.93,78104.54,2.2,0.8868,0.00011,11.41552]
[1777698732154,29.93,78106.24,2.2,0.88699,0.00011,11.40268]
[1777698732334,29.93,78106.24,2.2,0.88699,0.00011,11.40268]
[1777698732969,29.93,78106.24,2.2,0.88699,0.00011,11.40268]
[1777698732986,29.93,78107.3,2.2,0.8871,0.00011,11.39467]
[1777698733085,29.93,78107.3,2.2,0.8871,0.00011,11.39467]
[1777698739001,29.93,78109.66,2.2,0.88737,0.00011,11.37527]
[1777698739858,29.93,78109.66,2.2,0.88737,0.00011,11.37527]
[1777698740014,29.93,78109.67,2.2,0.88738,0.00011,11.37492]
[1777698740084,29.93,78109.67,2.2,0.88738,0.00011,11.37492]
[1777698740930,29.93,78109.67,2.2,0.88738,0.00011,11.37492]
[1777698741016,29.93,78109.98,2.2,0.88742,0.00011,11.37228]
[1777698741086,29.93,78109.98,2.2,0.88742,0.00011,11.37228]
[1777698748065,29.93,78111.69,2.2,0.88762,0.00011,11.3574]
[1777698753100,29.92,78097.74,2.2,0.88618,0.00011,11.45754]
[1777698754106,29.92,78094.12,2.2,0.88579,0.00011,11.48513]
[1777698755543,29.92,78094.12,2.2,0.88579,0.00011,11.48513]
[1777698755775,29.92,78093.28,2.2,0.8857,0.00011,11.49149]
[1777698756338,29.92,78093.28,2.2,0.8857,0.00011,11.49149]
[1777698756759,29.92,78093.28,2.2,0.8857,0.00011,11.49149]
[1777698756909,29.92,78093.28,2.2,0.8857,0.00011,11.49149]
[1777698756924,29.92,78093.21,2.2,0.88569,0.00011,11.49197]
[1777698762162,29.92,78093.06,2.2,0.88568,0.00011,11.4928]
[1777698765819,29.92,78093.21,2.2,0.8857,0.00011,11.49155]
[1777698765830,29.92,78093.21,2.2,0.8857,0.00011,11.49155]
[1777698770712,29.92,78095.13,2.2,0.88591,0.00011,11.47674]
[1777698770828,29.92,78095.13,2.2,0.88591,0.00011,11.47674]
[1777698770929,29.92,78095.07,2.2,0.8859,0.00011,11.47718]
[1777698775674,29.92,78096.97,2.2,0.88611,0.00011,11.46258]
[1777698775830,29.92,78096.97,2.2,0.88611,0.00011,11.46258]
[1777698776523,29.92,78098.13,2.2,0.88623,0.00011,11.45374]
[1777698776548,29.92,78088.97,2.2,0.88524,0.00011,11.52362]
[1777698777269,29.92,78071.92,2.2,0.88337,0.00011,11.65404]
[1777698778276,29.92,78071.05,2.2,0.88327,0.00011,11.66065]
[1777698780216,29.92,78071.26,2.2,0.8833,0.00011,11.65897]
[1777698780290,29.92,78072.02,2.2,0.88338,0.00011,11.65308]
[1777698782304,29.92,78061.86,2.2,0.88226,0.00011,11.73083]
[1777698783311,29.92,78063.3,2.2,0.88242,0.00011,11.7196]
[1777698788348,29.92,78063.84,2.2,0.8825,0.00011,11.71413]
[1777698791371,29.92,78064.27,2.2,0.88256,0.00011,11.71002]
[1777698791576,29.92,78064.27,2.2,0.88256,0.00011,11.71002]
[1777698791743,29.92,78062.84,2.2,0.88241,0.00011,11.72059]
[1777698793702,29.92,78062.41,2.2,0.88237,0.00011,11.72347]
[1777698793844,29.92,78062.41,2.2,0.88237,0.00011,11.72347]
[1777698798714,29.91,78062.91,2.2,0.88245,0.00011,11.71749]
[1777698798829,29.91,78062.91,2.2,0.88245,0.00011,11.71749]
[1777698798918,29.91,78062.1,2.2,0.88237,0.00011,11.72328]
[1777698802313,29.91,78061.35,2.2,0.8823,0.00011,11.72772]
[1777698802340,29.91,78061.35,2.2,0.8823,0.00011,11.72772]
[1777698806510,29.91,78059.91,2.2,0.88217,0.00011,11.73698]
[1777698806587,29.91,78059.91,2.2,0.88217,0.00011,11.73698]
[1777698811195,29.9,78059.73,2.2,0.88218,0.00011,11.73605]
[1777698811329,29.9,78059.73,2.2,0.88218,0.00011,11.73605]
[1777698811512,29.9,78059.7,2.2,0.88222,0.00011,11.73124]
[1777698815085,29.9,78060.58,2.2,0.88233,0.00011,11.72357]
[1777698815336,29.9,78060.39,2.2,0.88232,0.00011,11.72458]
[1777698820824,29.89,78061.89,2.2,0.88252,0.00011,11.71078]
[1777698821080,29.89,78061.89,2.2,0.88252,0.00011,11.71078]
[1777698820925,29.89,78060.86,2.2,0.88241,0.00011,11.71826]
[1777698821404,29.89,78060.86,2.2,0.88241,0.00011,11.71826]
[1777698821579,29.89,78060.86,2.2,0.88241,0.00011,11.71826]
[1777698821582,29.89,78061.37,2.2,0.88247,0.00011,11.71389]
[1777698826572,29.89,78062.5,2.2,0.88262,0.00011,11.70342]
[1777698826833,29.89,78062.5,2.2,0.88262,0.00011,11.70342]
[1777698826932,29.89,78062.43,2.2,0.88262,0.00011,11.70352]
[1777698827801,29.89,78062.43,2.2,0.88262,0.00011,11.70352]
[1777698827845,29.89,78062.43,2.2,0.88262,0.00011,11.70352]
[1777698832659,29.88,78066.38,2.2,0.8831,0.00011,11.67064]
[1777698833606,29.88,78066.38,2.2,0.8831,0.00011,11.67064]
[1777698833838,29.88,78066.38,2.2,0.8831,0.00011,11.67064]
[1777698833927,29.88,78068.22,2.2,0.88331,0.00011,11.65613]
[1777698834368,29.88,78068.22,2.2,0.88331,0.00011,11.65613]
[1777698834583,29.88,78068.22,2.2,0.88331,0.00011,11.65613]
[1777698838707,29.88,78070.44,2.2,0.88357,0.00011,11.63764]
[1777698838837,29.88,78070.44,2.2,0.88357,0.00011,11.63764]
[1777698841059,29.88,78072.8,2.2,0.88384,0.00011,11.61885]
[1777698841074,29.88,78072.8,2.2,0.88384,0.00011,11.61885]
[1777698841128,29.88,78072.25,2.2,0.88378,0.00011,11.62273]
[1777698846727,29.88,78073.33,2.2,0.88391,0.00011,11.6139]
[1777698846834,29.88,78073.33,2.2,0.88391,0.00011,11.6139]
[1777698852799,29.88,78074.01,2.2,0.884,0.00011,11.6079]
[1777698853937,29.88,78074.01,2.2,0.884,0.00011,11.6079]
[1777698854079,29.88,78074.01,2.2,0.884,0.00011,11.6079]
[1777698854011,29.87,78074.5,2.2,0.88405,0.00011,11.60403]
[1777698854790,29.87,78074.5,2.2,0.88405,0.00011,11.60403]
[1777698854837,29.87,78074.5,2.2,0.88405,0.00011,11.60403]
[1777698854886,29.87,78075.05,2.2,0.88411,0.00011,11.59971]
[1777698858939,29.87,78074.08,2.2,0.88401,0.00011,11.60682]
[1777698864887,29.87,78073.92,2.2,0.88401,0.00011,11.60724]
[1777698869174,29.87,78074.21,2.2,0.88404,0.00011,11.60467]
[1777698869326,29.87,78074.37,2.2,0.88406,0.00011,11.60333]
[1777698869919,29.87,78073.69,2.2,0.88399,0.00011,11.60843]
[1777698871118,29.87,78073.69,2.2,0.88399,0.00011,11.60843]
[1777698871331,29.87,78073.88,2.2,0.88405,0.00011,11.60228]
[1777698873607,29.87,78074.35,2.2,0.8841,0.00011,11.59844]
[1777698873828,29.87,78074.35,2.2,0.8841,0.00011,11.59844]
[1777698875714,29.87,78077.54,2.2,0.88446,0.00011,11.57379]
[1777698875839,29.87,78077.54,2.2,0.88446,0.00011,11.57379]
[1777698876331,29.87,78078.05,2.2,0.88451,0.00011,11.56982]
[1777698876968,29.87,78078.64,2.2,0.88458,0.00011,11.56524]
[1777698883010,29.87,78079.91,2.2,0.88472,0.00011,11.5552]
[1777698888021,29.87,78081.19,2.2,0.88487,0.00011,11.54522]
[1777698888084,29.87,78081.19,2.2,0.88487,0.00011,11.54522]
[1777698894087,29.87,78083.55,2.2,0.88513,0.00011,11.52703]
[1777698899122,29.87,78083.99,2.2,0.88517,0.00011,11.52365]
[1777698902143,29.87,78088.7,2.2,0.88569,0.00011,11.48763]
[1777698903558,29.87,78089.98,2.2,0.88583,0.00011,11.47786]
[1777698903590,29.87,78089.98,2.2,0.88583,0.00011,11.47786]
[1777698904329,29.87,78090.02,2.2,0.88583,0.00011,11.47761]
[1777698904342,29.87,78090.02,2.2,0.88583,0.00011,11.47768]
[1777698910200,29.87,78091.59,2.2,0.886,0.00011,11.46606]
[1777698915235,29.87,78089.96,2.2,0.88583,0.00011,11.47779]
[1777698920270,29.87,78089.62,2.2,0.8858,0.00011,11.47953]
[1777698922692,29.87,78089.62,2.2,0.8858,0.00011,11.47953]
[1777698922831,29.87,78089.62,2.2,0.8858,0.00011,11.47953]
[1777698927482,29.87,78086.44,2.2,0.88547,0.00011,11.503]
[1777698927587,29.87,78086.44,2.2,0.88547,0.00011,11.503]
[1777698927910,29.87,78086.44,2.2,0.88547,0.00011,11.503]
[1777698928078,29.87,78086.44,2.2,0.88547,0.00011,11.503]
[1777698928177,29.87,78086.85,2.2,0.88552,0.00011,11.49971]
[1777698933427,29.86,78089.89,2.2,0.88589,0.00011,11.47116]
[1777698933584,29.86,78089.89,2.2,0.88589,0.00011,11.47116]
[1777698938302,29.86,78090.21,2.2,0.88594,0.00011,11.46828]
[1777698938335,29.86,78090.21,2.2,0.88594,0.00011,11.46828]
[1777698943470,29.86,78086.13,2.2,0.88549,0.00011,11.49987]
[1777698943579,29.86,78086.13,2.2,0.88549,0.00011,11.49987]
[1777698943679,29.86,78086.16,2.2,0.88549,0.00011,11.49975]
[1777698944358,29.86,78086.16,2.2,0.88549,0.00011,11.49975]
[1777698944583,29.86,78086.16,2.2,0.88549,0.00011,11.49975]
[1777698950483,29.87,78086.02,2.2,0.88546,0.00011,11.50137]
[1777698952358,29.86,78086.59,2.2,0.88553,0.00011,11.49689]
[1777698952578,29.86,78086.59,2.2,0.88553,0.00011,11.49689]
[1777698955030,29.86,78085.88,2.2,0.88545,0.00011,11.50211]
[1777698955076,29.86,78085.88,2.2,0.88545,0.00011,11.50211]
[1777698955131,29.86,78085.74,2.2,0.88544,0.00011,11.50307]
[1777698959788,29.86,78086.24,2.2,0.8855,0.00011,11.49881]
[1777698959831,29.86,78086.24,2.2,0.8855,0.00011,11.49881]
[1777698961560,29.86,78081.18,2.2,0.88495,0.00011,11.53724]
[1777698964470,29.86,78077.39,2.2,0.88454,0.00011,11.56593]
[1777698964576,29.86,78077.39,2.2,0.88454,0.00011,11.56593]
[1777698964580,29.86,78077.36,2.2,0.88454,0.00011,11.56597]
[1777698968037,29.86,78077.24,2.2,0.88453,0.00011,11.56653]
[1777698968078,29.86,78077.24,2.2,0.88453,0.00011,11.56653]
[1777698973644,29.86,78078.74,2.2,0.8847,0.00011,11.55467]
[1777698974329,29.86,78078.74,2.2,0.8847,0.00011,11.55467]
[1777698974583,29.86,78078.74,2.2,0.8847,0.00011,11.55467]
[1777698977216,29.86,78076.74,2.2,0.88448,0.00011,11.57015]
[1777698977330,29.86,78076.33,2.2,0.88443,0.00011,11.57336]
[1777698977420,29.86,78076.33,2.2,0.88443,0.00011,11.57342]
[1777698982707,29.86,78076.43,2.2,0.88444,0.00011,11.57301]
[1777698991770,29.86,78076.47,2.2,0.88447,0.00011,11.56889]
[1777698993784,29.86,78083.66,2.2,0.88526,0.00011,11.51382]
[1777698994415,29.86,78083.66,2.2,0.88526,0.00011,11.51382]
[1777698994580,29.86,78083.66,2.2,0.88526,0.00011,11.51382]
[1777698997653,29.86,78085.17,2.2,0.88542,0.00011,11.50215]
[1777698997828,29.86,78085.17,2.2,0.88542,0.00011,11.50215]
[1777698997929,29.86,78085.06,2.2,0.88541,0.00011,11.50295]
[1777699002828,29.86,78085.04,2.2,0.88541,0.00011,11.50291]
[1777699003081,29.86,78085.04,2.2,0.88541,0.00011,11.50291]
[1777699008889,29.86,78086.8,2.2,0.88561,0.00011,11.48908]
[1777699011430,29.86,78087.14,2.2,0.88565,0.00011,11.48637]
[1777699011578,29.86,78087.14,2.2,0.88565,0.00011,11.48637]
[1777699014041,29.86,78087.66,2.2,0.88571,0.00011,11.48228]
[1777699014083,29.86,78087.66,2.2,0.88571,0.00011,11.48228]
[1777699014111,29.86,78087.63,2.2,0.88571,0.00011,11.48245]
[1777699020973,29.86,78086.21,2.2,0.88556,0.00011,11.49284]
[1777699022154,29.86,78086.21,2.2,0.88556,0.00011,11.49284]
[1777699022330,29.86,78086.21,2.2,0.88556,0.00011,11.49284]
[1777699028022,29.86,78084.81,2.2,0.88542,0.00011,11.50277]
[1777699034065,29.86,78084.98,2.2,0.88543,0.00011,11.50148]
[1777699039099,29.86,78085.05,2.2,0.88543,0.00011,11.50148]
[1777699044135,29.86,78086.09,2.2,0.88554,0.00011,11.49381]
[1777699045063,29.86,78086.09,2.2,0.88554,0.00011,11.49381]
[1777699045077,29.86,78086.09,2.2,0.88554,0.00011,11.49381]
[1777699048190,29.86,78087.75,2.2,0.88573,0.00011,11.48074]
[1777699048331,29.86,78087.75,2.2,0.88573,0.00011,11.48074]
[1777699048291,29.86,78087.75,2.2,0.88573,0.00011,11.48063]
[1777699051149,29.86,78087.75,2.2,0.88573,0.00011,11.48052]
[1777699051337,29.86,78087.75,2.2,0.88573,0.00011,11.48052]
[1777699054342,29.86,78090.04,2.2,0.88602,0.00011,11.45806]
[1777699064275,29.86,78091.68,2.2,0.88621,0.00011,11.44486]
[1777699069309,29.86,78091.74,2.2,0.88622,0.00011,11.44419]
[1777699074345,29.86,78096.72,2.2,0.88676,0.00011,11.40597]
[1777699076338,29.86,78096.9,2.2,0.88678,0.00011,11.40459]
[1777699076834,29.86,78096.97,2.2,0.88679,0.00011,11.40408]
[1777699077078,29.86,78096.97,2.2,0.88679,0.00011,11.40408]
[1777699077366,29.86,78097.01,2.2,0.8868,0.00011,11.40379]
[1777699082401,29.86,78101.99,2.2,0.88733,0.00011,11.36594]
[1777699084193,29.86,78102.03,2.2,0.88734,0.00011,11.3657]
[1777699084332,29.86,78102.03,2.2,0.88734,0.00011,11.3657]
[1777699089449,29.86,78102.61,2.2,0.88739,0.00011,11.36186]
[1777699091297,29.86,78102.61,2.2,0.88739,0.00011,11.36186]
[1777699091336,29.86,78102.61,2.2,0.88739,0.00011,11.36186]
[1777699091761,29.86,78102.64,2.2,0.88739,0.00011,11.36172]
[1777699091836,29.86,78102.64,2.2,0.88739,0.00011,11.36172]
[1777699091857,29.86,78102.57,2.2,0.88738,0.00011,11.36234]
[1777699094953,29.86,78102.79,2.2,0.8874,0.00011,11.36084]
[1777699095082,29.86,78102.79,2.2,0.8874,0.00011,11.36084]
[1777699101537,29.86,78104.21,2.2,0.88755,0.00011,11.3508]
[1777699102928,29.86,78104.21,2.2,0.88755,0.00011,11.3508]
[1777699103085,29.86,78104.21,2.2,0.88755,0.00011,11.3508]
[1777699103216,29.86,78104.21,2.2,0.88755,0.00011,11.3508]
[1777699103333,29.86,78104.21,2.2,0.88755,0.00011,11.3508]
[1777699103428,29.86,78104.1,2.2,0.88753,0.00011,11.35181]
[1777699108585,29.86,78104.03,2.2,0.88752,0.00011,11.35275]
[1777699114628,29.86,78103.82,2.2,0.88753,0.00011,11.35022]
[1777699119955,29.86,78106.69,2.2,0.88783,0.00011,11.32867]
[1777699120091,29.86,78106.69,2.2,0.88783,0.00011,11.32867]
[1777699125920,29.86,78108.1,2.2,0.888,0.00011,11.31697]
[1777699126083,29.86,78108.1,2.2,0.888,0.00011,11.31697]
[1777699126273,29.86,78108.1,2.2,0.888,0.00011,11.31697]
[1777699126333,29.86,78108.1,2.2,0.888,0.00011,11.31697]
[1777699127304,29.86,78111.04,2.2,0.88832,0.00011,11.29431]
[1777699127337,29.86,78111.04,2.2,0.88832,0.00011,11.29431]
[1777699127399,29.86,78112.0,2.2,0.88842,0.00011,11.28676]
[1777699128788,29.86,78112.84,2.2,0.88852,0.00011,11.28014]
[1777699128829,29.86,78112.84,2.2,0.88852,0.00011,11.28014]
[1777699131642,29.86,78113.37,2.2,0.88857,0.00011,11.27661]
[1777699131837,29.86,78113.37,2.2,0.88857,0.00011,11.27661]
[1777699136223,29.86,78113.76,2.2,0.8886,0.00011,11.27437]
[1777699136334,29.86,78113.76,2.2,0.8886,0.00011,11.27437]
[1777699136611,29.86,78113.07,2.2,0.88852,0.00011,11.27979]
[1777699136837,29.86,78113.07,2.2,0.88852,0.00011,11.27979]
[1777699136934,29.86,78113.07,2.2,0.88852,0.00011,11.27995]
[1777699142882,29.86,78115.63,2.2,0.88878,0.00011,11.26131]
[1777699143080,29.86,78115.63,2.2,0.88878,0.00011,11.26131]
[1777699149874,29.87,78115.4,2.2,0.88874,0.00011,11.26453]
[1777699154036,29.87,78116.72,2.2,0.88887,0.00011,11.25486]
[1777699154080,29.87,78116.72,2.2,0.88887,0.00011,11.25486]
[1777699154504,29.87,78116.71,2.2,0.88887,0.00011,11.25532]
[1777699154588,29.87,78116.71,2.2,0.88887,0.00011,11.25532]
[1777699154603,29.87,78116.71,2.2,0.88886,0.00011,11.25551]
[1777699159835,29.87,78115.78,2.2,0.88875,0.00011,11.26334]
[1777699160081,29.87,78115.78,2.2,0.88875,0.00011,11.26334]
[1777699163318,29.87,78115.56,2.2,0.88872,0.00011,11.26552]
[1777699163335,29.87,78115.56,2.2,0.88872,0.00011,11.26552]
[1777699169007,29.87,78115.11,2.2,0.88866,0.00011,11.2701]
[1777699171021,29.87,78111.71,2.2,0.88833,0.00011,11.29169]
[1777699172113,29.87,78111.71,2.2,0.88833,0.00011,11.29169]
[1777699172335,29.87,78111.71,2.2,0.88833,0.00011,11.29169]
[1777699172623,29.87,78111.71,2.2,0.88833,0.00011,11.29181]
[1777699172835,29.87,78111.71,2.2,0.88833,0.00011,11.29181]
[1777699172890,29.87,78111.71,2.2,0.88832,0.00011,11.29194]
[1777699179077,29.88,78111.22,2.2,0.88826,0.00011,11.29643]
[1777699183351,29.88,78108.23,2.2,0.88794,0.00011,11.31954]
[1777699183586,29.88,78107.84,2.2,0.88789,0.00011,11.3226]
[1777699189147,29.88,78107.13,2.2,0.88781,0.00011,11.32856]
[1777699192381,29.88,78106.84,2.2,0.88777,0.00011,11.33094]
[1777699192584,29.88,78105.96,2.2,0.88768,0.00011,11.33773]
[1777699193092,29.88,78105.96,2.2,0.88768,0.00011,11.33773]
[1777699193338,29.88,78105.96,2.2,0.88768,0.00011,11.33773]
[1777699193392,29.88,78105.57,2.2,0.88764,0.00011,11.34078]
[1777699195470,29.88,78105.73,2.2,0.88765,0.00011,11.33964]
[1777699196196,29.88,78068.65,2.2,0.88361,0.00011,11.62298]
[1777699197203,29.88,78046.95,2.2,0.8812,0.00011,11.78964]
[1777699198209,29.88,78046.05,2.2,0.88111,0.00011,11.79623]
[1777699199594,29.88,78045.76,2.2,0.88108,0.00011,11.7981]
[1777699201231,29.87,78053.05,2.2,0.8819,0.00011,11.74127]
[1777699203245,29.87,78054.24,2.2,0.88204,0.00011,11.7316]
[1777699205259,29.87,78048.66,2.2,0.88143,0.00011,11.77399]
[1777699205883,29.87,78048.66,2.2,0.88143,0.00011,11.77399]
[1777699206087,29.87,78048.66,2.2,0.88143,0.00011,11.77399]
[1777699207978,29.87,78048.16,2.2,0.88138,0.00011,11.77723]
[1777699208085,29.87,78048.16,2.2,0.88138,0.00011,11.77723]
[1777699208364,29.87,78048.16,2.2,0.88138,0.00011,11.77723]
[1777699208384,29.87,78050.53,2.2,0.88165,0.00011,11.75867]
[1777699208581,29.87,78050.53,2.2,0.88165,0.00011,11.75867]
[1777699214322,29.87,78049.62,2.2,0.88157,0.00011,11.76401]
[1777699216572,29.87,78049.5,2.2,0.88157,0.00011,11.76437]
[1777699216831,29.87,78049.5,2.2,0.88157,0.00011,11.76437]
[1777699220605,29.87,78049.59,2.2,0.88159,0.00011,11.76257]
[1777699220836,29.87,78049.59,2.2,0.88159,0.00011,11.76257]
[1777699226406,29.86,78049.37,2.2,0.88159,0.00011,11.76262]
[1777699230186,29.86,78049.16,2.2,0.88158,0.00011,11.7634]
[1777699230332,29.86,78049.16,2.2,0.88158,0.00011,11.7634]
[1777699230373,29.86,78049.16,2.2,0.88158,0.00011,11.7634]
[1777699230434,29.86,78050.03,2.2,0.88168,0.00011,11.75642]
[1777699230581,29.86,78050.03,2.2,0.88168,0.00011,11.75642]
[1777699236477,29.86,78050.87,2.2,0.88183,0.00011,11.7438]
[1777699241512,29.85,78049.75,2.2,0.88173,0.00011,11.75115]
[1777699246547,29.85,78048.86,2.2,0.88165,0.00011,11.75671]
[1777699247211,29.85,78048.86,2.2,0.88165,0.00011,11.75671]
[1777699247330,29.85,78048.86,2.2,0.88165,0.00011,11.75671]
[1777699249948,29.85,78048.26,2.2,0.88159,0.00011,11.76054]
[1777699250080,29.85,78048.26,2.2,0.88159,0.00011,11.76054]
[1777699255611,29.85,78048.47,2.2,0.88164,0.00011,11.75711]
[1777699256791,29.85,78048.47,2.2,0.88164,0.00011,11.75711]
[1777699256839,29.85,78048.47,2.2,0.88164,0.00011,11.75711]
[1777699257430,29.85,78048.47,2.2,0.88164,0.00011,11.75711]
[1777699257589,29.85,78048.47,2.2,0.88164,0.00011,11.75711]
[1777699257532,29.85,78048.47,2.2,0.88164,0.00011,11.75686]
[1777699262660,29.84,78048.42,2.2,0.88166,0.00011,11.75573]
[1777699267694,29.84,78048.56,2.2,0.88169,0.00011,11.75341]
[1777699268703,29.84,78036.87,2.2,0.88038,0.00011,11.84332]
[1777699269710,29.84,78033.13,2.2,0.87997,0.00011,11.87183]
[1777699271323,29.84,78033.13,2.2,0.87997,0.00011,11.87183]
[1777699272463,29.84,78033.36,2.2,0.88,0.00011,11.86963]
[1777699275629,29.84,78035.5,2.2,0.88027,0.00011,11.85143]
[1777699275831,29.84,78035.5,2.2,0.88027,0.00011,11.85143]
[1777699275930,29.84,78036.34,2.2,0.88037,0.00011,11.84454]
[1777699280901,29.83,78036.3,2.2,0.88038,0.00011,11.84331]
[1777699281082,29.83,78036.3,2.2,0.88038,0.00011,11.84331]
[1777699286830,29.83,78037.47,2.2,0.88055,0.00011,11.83163]
[1777699291865,29.83,78042.26,2.2,0.88115,0.00011,11.78828]
[1777699294152,29.82,78044.31,2.2,0.88139,0.00011,11.77217]
[1777699294341,29.82,78044.31,2.2,0.88139,0.00011,11.77217]
[1777699295042,29.82,78044.31,2.2,0.88139,0.00011,11.7719]
[1777699295090,29.82,78044.31,2.2,0.88139,0.00011,11.7719]
[1777699295186,29.82,78044.34,2.2,0.8814,0.00011,11.7714]
[1777699300928,29.82,78044.96,2.2,0.88149,0.00011,11.76505]
[1777699303524,29.82,78045.81,2.2,0.88159,0.00011,11.75825]
[1777699303578,29.82,78045.81,2.2,0.88159,0.00011,11.75825]
[1777699308984,29.82,78045.41,2.2,0.88157,0.00011,11.75967]
[1777699314196,29.82,78044.32,2.2,0.88146,0.00011,11.76712]
[1777699314327,29.82,78044.32,2.2,0.88146,0.00011,11.76712]
[1777699315133,29.81,78044.32,2.2,0.88146,0.00011,11.76687]
[1777699315332,29.81,78044.32,2.2,0.88146,0.00011,11.76687]
[1777699315426,29.81,78044.06,2.2,0.88144,0.00011,11.76863]
[1777699321069,29.81,78043.72,2.2,0.88142,0.00011,11.7698]
[1777699324777,29.81,78044.72,2.2,0.88154,0.00011,11.76138]
[1777699324827,29.81,78044.72,2.2,0.88154,0.00011,11.76138]
[1777699330132,29.81,78046.14,2.2,0.88172,0.00011,11.74912]
[1777699335167,29.81,78046.17,2.2,0.88174,0.00011,11.74785]
[1777699335729,29.81,78046.17,2.2,0.88174,0.00011,11.74785]
[1777699335832,29.81,78046.17,2.2,0.88174,0.00011,11.74785]
[1777699336911,29.81,78046.17,2.2,0.88174,0.00011,11.74764]
[1777699337086,29.81,78046.17,2.2,0.88174,0.00011,11.74764]
[1777699337118,29.81,78046.17,2.2,0.88175,0.00011,11.74743]
[1777699342216,29.8,78046.21,2.2,0.88176,0.00011,11.7461]
[1777699344230,29.8,78051.53,2.2,0.88237,0.00011,11.70467]
[1777699346015,29.8,78053.71,2.2,0.88261,0.00011,11.68773]
[1777699346082,29.8,78053.71,2.2,0.88261,0.00011,11.68773]
[1777699351654,29.8,78056.44,2.2,0.88292,0.00011,11.66617]
[1777699353982,29.8,78060.94,2.2,0.88346,0.00011,11.62677]
[1777699354082,29.8,78060.94,2.2,0.88346,0.00011,11.62677]
[1777699355371,29.8,78060.66,2.2,0.88343,0.00011,11.62888]
[1777699355584,29.8,78060.66,2.2,0.88343,0.00011,11.62888]
[1777699355677,29.8,78060.66,2.2,0.88343,0.00011,11.62883]
[1777699361350,29.8,78060.12,2.2,0.88338,0.00011,11.63265]
[1777699363433,29.8,78060.12,2.2,0.88338,0.00011,11.63265]
[1777699363578,29.8,78060.12,2.2,0.88338,0.00011,11.63265]
[1777699369405,29.8,78059.79,2.2,0.88335,0.00011,11.6346]
[1777699377462,29.8,78059.37,2.2,0.88332,0.00011,11.63681]
[1777699379104,29.8,78059.37,2.2,0.88332,0.00011,11.63681]
[1777699379332,29.8,78059.37,2.2,0.88332,0.00011,11.63681]
[1777699380621,29.8,78059.32,2.2,0.88332,0.00011,11.63661]
[1777699380652,29.8,78059.32,2.2,0.88332,0.00011,11.63632]
[1777699380839,29.8,78059.32,2.2,0.88332,0.00011,11.63632]
[1777699386525,29.79,78059.27,2.2,0.88334,0.00011,11.635]
[1777699391763,29.79,78060.06,2.2,0.88344,0.00011,11.62846]
[1777699391833,29.79,78060.06,2.2,0.88344,0.00011,11.62846]
[1777699394958,29.79,78060.03,2.2,0.88343,0.00011,11.62859]
[1777699395087,29.79,78060.03,2.2,0.88343,0.00011,11.62859]
[1777699395117,29.79,78060.03,2.2,0.88343,0.00011,11.62855]
[1777699398411,29.79,78062.15,2.2,0.88367,0.00011,11.61215]
[1777699398577,29.79,78062.15,2.2,0.88367,0.00011,11.61215]
[1777699403644,29.79,78063.12,2.2,0.88378,0.00011,11.60457]
[1777699404277,29.79,78063.12,2.2,0.88378,0.00011,11.60457]
[1777699404325,29.79,78063.12,2.2,0.88378,0.00011,11.60457]
[1777699405208,29.79,78063.12,2.2,0.88378,0.00011,11.60455]
[1777699405334,29.79,78063.12,2.2,0.88378,0.00011,11.60455]
[1777699405658,29.79,78063.08,2.2,0.88378,0.00011,11.60485]
[1777699409964,29.79,78063.37,2.2,0.88381,0.00011,11.60255]
[1777699410082,29.79,78063.37,2.2,0.88381,0.00011,11.60255]
[1777699416734,29.79,78062.95,2.2,0.8838,0.00011,11.60107]
[1777699422562,29.79,78063.32,2.2,0.88384,0.00011,11.59811]
[1777699422577,29.79,78063.32,2.2,0.88384,0.00011,11.59811]
[1777699422850,29.79,78063.35,2.2,0.88385,0.00011,11.59785]
[1777699423084,29.79,78063.35,2.2,0.88385,0.00011,11.59785]
[1777699423180,29.79,78063.32,2.2,0.88384,0.00011,11.59806]
[1777699428819,29.79,78063.43,2.2,0.88386,0.00011,11.59708]
[1777699433855,29.79,78063.73,2.2,0.88389,0.00011,11.59465]
[1777699441418,29.79,78063.65,2.2,0.88389,0.00011,11.59521]
[1777699441576,29.79,78063.65,2.2,0.88389,0.00011,11.59521]
[1777699447952,29.79,78061.81,2.2,0.88369,0.00011,11.60897]
[1777699453995,29.79,78062.57,2.2,0.88378,0.00011,11.60286]
[1777699454846,29.79,78062.57,2.2,0.88378,0.00011,11.60286]
[1777699455080,29.79,78062.57,2.2,0.88378,0.00011,11.60286]
[1777699457142,29.79,78063.38,2.2,0.88387,0.00011,11.59656]
[1777699457336,29.79,78063.38,2.2,0.88387,0.00011,11.59656]
[1777699457378,29.79,78063.23,2.2,0.88385,0.00011,11.59768]
[1777699463174,29.79,78063.25,2.2,0.88385,0.00011,11.59743]
[1777699463331,29.79,78063.25,2.2,0.88385,0.00011,11.59743]
[1777699467363,29.79,78061.83,2.2,0.8837,0.00011,11.6081]
[1777699467578,29.79,78061.83,2.2,0.8837,0.00011,11.6081]
[1777699467964,29.79,78061.83,2.2,0.8837,0.00011,11.60804]
[1777699468083,29.79,78061.83,2.2,0.8837,0.00011,11.60804]
[1777699468093,29.79,78061.59,2.2,0.88367,0.00011,11.60984]
[1777699470079,29.79,78062.0,2.2,0.88372,0.00011,11.60663]
[1777699475141,29.79,78058.56,2.2,0.88338,0.00011,11.62812]
[1777699475956,29.79,78058.56,2.2,0.88338,0.00011,11.62812]
[1777699476086,29.79,78058.56,2.2,0.88338,0.00011,11.62812]
[1777699476149,29.79,78058.22,2.2,0.88335,0.00011,11.63065]
[1777699482191,29.79,78058.57,2.2,0.88339,0.00011,11.62745]
[1777699484082,29.79,78059.82,2.2,0.88353,0.00011,11.61775]
[1777699486095,29.79,78059.71,2.2,0.88352,0.00011,11.61847]
[1777699491094,29.78,78059.47,2.2,0.8835,0.00011,11.61998]
[1777699491335,29.78,78059.47,2.2,0.8835,0.00011,11.61998]
[1777699491373,29.78,78059.29,2.2,0.88348,0.00011,11.62129]
[1777699494274,29.78,78063.12,2.2,0.88391,0.00011,11.59166]
[1777699495346,29.78,78063.12,2.2,0.88391,0.00011,11.59166]
[1777699495580,29.78,78063.12,2.2,0.88391,0.00011,11.59166]
[1777699501324,29.78,78063.9,2.2,0.884,0.00011,11.58555]
[1777699504343,29.78,78063.0,2.2,0.8839,0.00011,11.59239]
[1777699504581,29.78,78063.0,2.2,0.8839,0.00011,11.59239]
[1777699504619,29.78,78062.85,2.2,0.88388,0.00011,11.5935]
[1777699513407,29.78,78063.09,2.2,0.88391,0.00011,11.59126]
[1777699518084,29.78,78060.76,2.2,0.88366,0.00011,11.60899]
[1777699524487,29.78,78060.08,2.2,0.88359,0.00011,11.61364]
[1777699526374,29.78,78060.04,2.2,0.88359,0.00011,11.61387]
[1777699526581,29.78,78060.04,2.2,0.88359,0.00011,11.61387]
[1777699526663,29.78,78060.04,2.2,0.88359,0.00011,11.61387]
[1777699526837,29.78,78060.04,2.2,0.88359,0.00011,11.61387]
[1777699526681,29.78,78060.04,2.2,0.88359,0.00011,11.61379]
[1777699532543,29.78,78059.82,2.2,0.88361,0.00011,11.61044]
[1777699536752,29.78,78059.49,2.2,0.88357,0.00011,11.61277]
[1777699536843,29.78,78059.49,2.2,0.88357,0.00011,11.61277]
[1777699536793,29.78,78059.37,2.2,0.88356,0.00011,11.61362]
[1777699537190,29.78,78059.37,2.2,0.88356,0.00011,11.61362]
[1777699537335,29.78,78059.37,2.2,0.88356,0.00011,11.61362]
[1777699541882,29.78,78058.46,2.2,0.88347,0.00011,11.62033]
[1777699542086,29.78,78058.27,2.2,0.88345,0.00011,11.62172]
[1777699547370,29.78,78058.53,2.2,0.88348,0.00011,11.61933]
[1777699547584,29.78,78058.53,2.2,0.88348,0.00011,11.61933]
[1777699547768,29.78,78058.53,2.2,0.88348,0.00011,11.61933]
[1777699547839,29.78,78058.53,2.2,0.88348,0.00011,11.61933]
[1777699547787,29.78,78058.52,2.2,0.88348,0.00011,11.61933]
[1777699553690,29.78,78058.11,2.2,0.88344,0.00011,11.62207]
[1777699555052,29.78,78058.82,2.2,0.88352,0.00011,11.61653]
[1777699555081,29.78,78058.82,2.2,0.88352,0.00011,11.61653]
[1777699555649,29.78,78058.82,2.2,0.88352,0.00011,11.61653]
[1777699555839,29.78,78058.82,2.2,0.88352,0.00011,11.61653]
[1777699555704,29.78,78059.61,2.2,0.88361,0.00011,11.61039]
[1777699560739,29.78,78059.84,2.2,0.88364,0.00011,11.60836]
[1777699565775,29.78,78059.82,2.2,0.88364,0.00011,11.60825]
[1777699571817,29.78,78059.97,2.2,0.88366,0.00011,11.60679]
[1777699575763,29.78,78060.1,2.2,0.88368,0.00011,11.60564]
[1777699575834,29.78,78060.1,2.2,0.88368,0.00011,11.60564]
[1777699575811,29.78,78060.1,2.2,0.88368,0.00011,11.60559]
[1777699576471,29.78,78060.1,2.2,0.88368,0.00011,11.60559]
[1777699576590,29.78,78060.1,2.2,0.88368,0.00011,11.60559]
[1777699576673,29.78,78060.1,2.2,0.88368,0.00011,11.60554]
[1777699582894,29.77,78060.23,2.2,0.8837,0.00011,11.60426]
[1777699584907,29.77,78064.21,2.2,0.88414,0.00011,11.57355]
[1777699585986,29.77,78064.22,2.2,0.88414,0.00011,11.57343]
[1777699586084,29.77,78064.22,2.2,0.88414,0.00011,11.57343]
[1777699586704,29.77,78064.22,2.2,0.88414,0.00011,11.57343]
[1777699586846,29.77,78064.22,2.2,0.88414,0.00011,11.57343]
[1777699586922,29.77,78064.15,2.2,0.88413,0.00011,11.57396]
[1777699591958,29.77,78064.07,2.2,0.88416,0.00011,11.56994]
[1777699595499,29.77,78064.1,2.2,0.88417,0.00011,11.56969]
[1777699595581,29.77,78064.1,2.2,0.88417,0.00011,11.56969]
[1777699595597,29.77,78064.1,2.2,0.88417,0.00011,11.56968]
[1777699596377,29.77,78064.1,2.2,0.88417,0.00011,11.56968]
[1777699596584,29.77,78064.1,2.2,0.88417,0.00011,11.56968]
[1777699602029,29.77,78063.64,2.2,0.88412,0.00011,11.57313]
[1777699607066,29.77,78065.07,2.2,0.88428,0.00011,11.56202]
[1777699609214,29.77,78064.86,2.2,0.88425,0.00011,11.56362]
[1777699609333,29.77,78064.86,2.2,0.88425,0.00011,11.56362]
[1777699609427,29.77,78062.56,2.2,0.884,0.00011,11.5813]
[1777699611828,29.77,78061.73,2.2,0.88391,0.00011,11.58764]
[1777699612084,29.77,78061.81,2.2,0.88392,0.00011,11.58697]
[1777699617136,29.77,78061.65,2.2,0.8839,0.00011,11.58791]
[1777699622171,29.77,78061.89,2.2,0.88393,0.00011,11.58584]
[1777699628213,29.77,78061.99,2.2,0.88395,0.00011,11.58479]
[1777699633248,29.77,78061.94,2.2,0.88395,0.00011,11.58496]
[1777699641304,29.77,78062.13,2.2,0.88397,0.00011,11.58315]
[1777699645406,29.77,78061.91,2.2,0.88395,0.00011,11.58472]
[1777699645582,29.77,78061.91,2.2,0.88395,0.00011,11.58472]
[1777699645678,29.77,78062.26,2.2,0.88399,0.00011,11.58198]
[1777699646623,29.77,78062.26,2.2,0.88399,0.00011,11.58198]
[1777699646831,29.77,78062.26,2.2,0.88399,0.00011,11.58198]
[1777699654395,29.77,78061.91,2.2,0.88399,0.00011,11.57973]
[1777699659430,29.77,78061.7,2.2,0.88397,0.00011,11.58117]
[1777699664465,29.77,78061.86,2.2,0.884,0.00011,11.5793]
[1777699665947,29.77,78061.86,2.2,0.884,0.00011,11.5793]
[1777699666085,29.77,78061.86,2.2,0.884,0.00011,11.5793]
[1777699666506,29.77,78061.86,2.2,0.884,0.00011,11.5793]
[1777699666581,29.77,78061.86,2.2,0.884,0.00011,11.5793]
[1777699666607,29.77,78061.91,2.2,0.88401,0.00011,11.57839]
[1777699672319,29.77,78061.52,2.2,0.88399,0.00011,11.58009]
[1777699672338,29.77,78061.52,2.2,0.88399,0.00011,11.58009]
[1777699677555,29.76,78061.42,2.2,0.88398,0.00011,11.58041]
[1777699678710,29.76,78061.42,2.2,0.88398,0.00011,11.58041]
[1777699678835,29.76,78061.42,2.2,0.88398,0.00011,11.58041]
[1777699678866,29.76,78061.42,2.2,0.88398,0.00011,11.58037]
[1777699679868,29.76,78061.42,2.2,0.88398,0.00011,11.58037]
[1777699680083,29.76,78061.42,2.2,0.88398,0.00011,11.58034]
[1777699682998,29.76,78061.35,2.2,0.88398,0.00011,11.5808]
[1777699683083,29.76,78059.99,2.2,0.88383,0.00011,11.59123]
[1777699684551,29.76,78058.57,2.2,0.88367,0.00011,11.60188]
[1777699684580,29.76,78058.57,2.2,0.88367,0.00011,11.60188]
[1777699684605,29.76,78058.54,2.2,0.88367,0.00011,11.60182]
[1777699685773,29.76,78058.54,2.2,0.88367,0.00011,11.60182]
[1777699685836,29.76,78058.54,2.2,0.88367,0.00011,11.60182]
[1777699691654,29.76,78057.34,2.2,0.88356,0.00011,11.60992]
[1777699693244,29.76,78055.99,2.2,0.88341,0.00011,11.62025]
[1777699693330,29.76,78055.99,2.2,0.88341,0.00011,11.62025]
[1777699693668,29.76,78054.97,2.2,0.8833,0.00011,11.62803]
[1777699694638,29.76,78054.97,2.2,0.8833,0.00011,11.62803]
[1777699694841,29.76,78054.97,2.2,0.8833,0.00011,11.62803]
[1777699700717,29.76,78055.19,2.2,0.88333,0.00011,11.62572]
[1777699702615,29.76,78056.55,2.2,0.88348,0.00011,11.61517]
[1777699702829,29.76,78056.55,2.2,0.88348,0.00011,11.61517]
[1777699702858,29.76,78058.27,2.2,0.88367,0.00011,11.60187]
[1777699704210,29.76,78058.13,2.2,0.88366,0.00011,11.60291]
[1777699704332,29.76,78058.13,2.2,0.88366,0.00011,11.60291]
[1777699709779,29.76,78057.81,2.2,0.88363,0.00011,11.60513]
[1777699713718,29.76,78057.94,2.2,0.88364,0.00011,11.60408]
[1777699713834,29.76,78057.94,2.2,0.88364,0.00011,11.60408]
[1777699720856,29.76,78057.98,2.2,0.88369,0.00011,11.59888]
[1777699725892,29.76,78058.05,2.2,0.8837,0.00011,11.59821]
[1777699732941,29.76,78057.05,2.2,0.88359,0.00011,11.6057]
[1777699739035,29.76,78057.05,2.2,0.88359,0.00011,11.6057]
[1777699739085,29.76,78057.05,2.2,0.88359,0.00011,11.6057]
[1777699739990,29.76,78056.95,2.2,0.88358,0.00011,11.60625]
[1777699740669,29.76,78056.95,2.2,0.88358,0.00011,11.60625]
[1777699740828,29.76,78056.95,2.2,0.88358,0.00011,11.60625]
[1777699746032,29.76,78056.88,2.2,0.88358,0.00011,11.60661]
[1777699749964,29.76,78056.61,2.2,0.88355,0.00011,11.60863]
[1777699750076,29.76,78056.61,2.2,0.88355,0.00011,11.60863]
[1777699750060,29.76,78060.7,2.2,0.884,0.00011,11.57709]
[1777699751067,29.76,78062.54,2.2,0.8842,0.00011,11.5629]
[1777699751726,29.76,78062.54,2.2,0.8842,0.00011,11.5629]
[1777699751835,29.76,78062.54,2.2,0.8842,0.00011,11.5629]
[1777699753081,29.76,78075.66,2.2,0.88565,0.00011,11.46215]
[1777699754088,29.76,78079.17,2.2,0.88603,0.00011,11.43528]
[1777699754594,29.76,78079.17,2.2,0.88603,0.00011,11.43528]
[1777699754830,29.76,78079.17,2.2,0.88603,0.00011,11.43528]
[1777699755096,29.76,78081.44,2.2,0.88628,0.00011,11.41806]
[1777699756879,29.76,78083.13,2.2,0.88645,0.00011,11.40557]
[1777699757082,29.76,78083.13,2.2,0.88645,0.00011,11.40557]
[1777699761504,29.76,78084.95,2.2,0.88664,0.00011,11.39266]
[1777699761576,29.76,78084.95,2.2,0.88664,0.00011,11.39266]
[1777699763030,29.76,78084.98,2.2,0.88664,0.00011,11.39269]
[1777699763081,29.76,78084.98,2.2,0.88664,0.00011,11.39269]
[1777699763640,29.76,78084.95,2.2,0.88663,0.00011,11.39318]
[1777699763741,29.76,78084.95,2.2,0.88663,0.00011,11.39343]
[1777699764162,29.76,78087.4,2.2,0.88689,0.00011,11.37493]
[1777699769194,29.76,78090.38,2.2,0.88719,0.00011,11.35355]
[1777699772123,29.76,78090.38,2.2,0.88719,0.00011,11.35355]
[1777699772334,29.77,78090.36,2.2,0.88722,0.00011,11.34971]
[1777699775265,29.77,78092.51,2.2,0.88744,0.00011,11.33413]
[1777699775334,29.77,78092.51,2.2,0.88744,0.00011,11.33413]
[1777699781280,29.77,78096.52,2.2,0.88785,0.00011,11.30559]
[1777699782726,29.77,78096.52,2.2,0.88785,0.00011,11.30559]
[1777699782831,29.77,78096.52,2.2,0.88785,0.00011,11.30559]
[1777699785331,29.77,78096.95,2.2,0.88788,0.00011,11.30328]
[1777699785430,29.77,78096.95,2.2,0.88788,0.00011,11.3036]
[1777699790189,29.77,78097.75,2.2,0.88795,0.00011,11.29828]
[1777699790333,29.77,78097.75,2.2,0.88795,0.00011,11.29828]
[1777699795378,29.78,78096.58,2.2,0.88782,0.00011,11.30768]
[1777699796662,29.78,78096.58,2.2,0.88782,0.00011,11.30768]
[1777699796832,29.78,78096.58,2.2,0.88782,0.00011,11.30768]
[1777699797414,29.78,78096.98,2.2,0.88786,0.00011,11.30468]
[1777699797578,29.78,78096.98,2.2,0.88786,0.00011,11.30468]
[1777699797642,29.78,78097.15,2.2,0.88788,0.00011,11.30344]
[1777699803434,29.78,78097.26,2.2,0.88789,0.00011,11.30293]
[1777699804993,29.78,78097.26,2.2,0.88789,0.00011,11.30293]
[1777699805089,29.78,78097.26,2.2,0.88789,0.00011,11.30293]
[1777699811490,29.78,78097.7,2.2,0.88793,0.00011,11.29999]
[1777699818542,29.78,78097.21,2.2,0.88787,0.00011,11.30416]
[1777699822043,29.78,78096.92,2.2,0.88784,0.00011,11.30652]
[1777699822086,29.78,78096.92,2.2,0.88784,0.00011,11.30652]
[1777699823479,29.78,78097.0,2.2,0.88784,0.00011,11.30605]
[1777699823580,29.78,78097.0,2.2,0.88784,0.00011,11.30605]
[1777699823681,29.78,78097.0,2.2,0.88784,0.00011,11.30613]
[1777699829856,29.78,78096.67,2.2,0.8878,0.00011,11.30906]
[1777699830089,29.78,78096.67,2.2,0.8878,0.00011,11.30906]
[1777699835661,29.78,78097.59,2.2,0.88793,0.00011,11.29815]
[1777699840698,29.78,78097.79,2.2,0.88794,0.00011,11.29719]
[1777699845084,29.78,78097.89,2.2,0.88795,0.00011,11.29677]
[1777699845332,29.78,78097.96,2.2,0.88795,0.00011,11.29636]
[1777699846479,29.78,78097.96,2.2,0.88795,0.00011,11.29648]
[1777699846590,29.78,78097.96,2.2,0.88795,0.00011,11.29648]
[1777699846692,29.78,78097.96,2.2,0.88795,0.00011,11.2966]
[1777699851778,29.78,78097.95,2.2,0.88794,0.00011,11.29728]
[1777699856813,29.79,78098.98,2.2,0.88804,0.00011,11.2901]
[1777699858675,29.79,78099.18,2.2,0.88806,0.00011,11.28871]
[1777699858832,29.79,78099.18,2.2,0.88806,0.00011,11.28871]
[1777699864868,29.79,78099.98,2.2,0.88813,0.00011,11.2836]
[1777699869593,29.79,78103.63,2.2,0.88852,0.00011,11.2564]
[1777699869830,29.79,78103.63,2.2,0.88852,0.00011,11.2564]
[1777699871561,29.79,78103.63,2.2,0.88851,0.00011,11.2566]
[1777699871579,29.79,78103.63,2.2,0.88851,0.00011,11.2566]
[1777699871918,29.79,78104.71,2.2,0.88863,0.00011,11.24875]
[1777699876953,29.79,78105.91,2.2,0.88874,0.00011,11.24073]
[1777699878486,29.79,78105.94,2.2,0.88874,0.00011,11.24073]
[1777699878581,29.79,78105.94,2.2,0.88874,0.00011,11.24073]
[1777699880981,29.79,78113.44,2.2,0.88953,0.00011,11.18441]
[1777699884007,29.8,78118.42,2.2,0.89005,0.00011,11.14759]
[1777699886016,29.8,78124.57,2.2,0.89069,0.00011,11.1017]
[1777699887266,29.8,78124.47,2.2,0.89067,0.00011,11.10291]
[1777699887334,29.8,78124.47,2.2,0.89067,0.00011,11.10291]
[1777699890044,29.8,78131.16,2.2,0.89136,0.00011,11.0536]
[1777699892058,29.8,78135.48,2.2,0.89184,0.00011,11.01748]
[1777699894521,29.8,78135.24,2.2,0.8918,0.00011,11.0205]
[1777699894583,29.8,78135.24,2.2,0.8918,0.00011,11.0205]
[1777699897117,29.81,78135.82,2.2,0.89184,0.00011,11.0173]
[1777699897219,29.81,78135.19,2.2,0.89177,0.00011,11.02266]
[1777699897326,29.81,78135.19,2.2,0.89177,0.00011,11.02266]
[1777699900677,29.81,78130.26,2.2,0.89122,0.00011,11.06175]
[1777699900828,29.81,78130.26,2.2,0.89122,0.00011,11.06175]
[1777699906155,29.82,78131.5,2.2,0.89131,0.00011,11.05558]
[1777699908075,29.82,78133.01,2.2,0.89146,0.00011,11.04468]
[1777699908328,29.82,78133.96,2.2,0.89155,0.00011,11.03805]
[1777699912591,29.82,78138.81,2.2,0.89203,0.0001,11.00375]
[1777699912826,29.82,78138.81,2.2,0.89203,0.0001,11.00375]
[1777699912883,29.82,78138.81,2.2,0.89202,0.0001,11.00438]
[1777699914212,29.83,78143.82,2.2,0.89254,0.0001,10.96718]
[1777699916180,29.83,78146.01,2.2,0.89276,0.0001,10.95128]
[1777699916337,29.83,78146.27,2.2,0.89278,0.0001,10.94994]
[1777699920946,29.83,78146.25,2.2,0.89276,0.0001,10.95103]
[1777699921079,29.83,78146.25,2.2,0.89276,0.0001,10.95103]
[1777699921261,29.83,78146.61,2.2,0.8928,0.0001,10.94863]
[1777699922676,29.83,78146.54,2.2,0.89278,0.0001,10.94947]
[1777699922828,29.83,78146.54,2.2,0.89278,0.0001,10.94947]
[1777699927136,29.83,78143.61,2.2,0.89246,0.0001,10.97281]
[1777699927229,29.83,78143.91,2.2,0.89249,0.0001,10.97084]
[1777699927325,29.83,78143.91,2.2,0.89249,0.0001,10.97084]
[1777699933345,29.84,78144.09,2.2,0.89248,0.0001,10.97173]
[1777699936431,29.84,78143.66,2.2,0.89242,0.0001,10.97565]
[1777699936585,29.84,78143.66,2.2,0.89242,0.0001,10.97565]
[1777699943184,29.84,78146.98,2.2,0.89274,0.0001,10.9527]
[1777699943283,29.84,78146.95,2.2,0.89273,0.0001,10.95372]
[1777699943332,29.84,78146.95,2.2,0.89273,0.0001,10.95372]
[1777699946348,29.84,78147.65,2.2,0.89279,0.0001,10.94924]
[1777699946578,29.84,78147.65,2.2,0.89279,0.0001,10.94924]
[1777699952967,29.85,78153.43,2.2,0.89339,0.0001,10.90381]
[1777699953080,29.85,78153.43,2.2,0.89339,0.0001,10.90381]
[1777699953410,29.85,78153.62,2.2,0.8934,0.0001,10.90285]
[1777699953585,29.85,78153.62,2.2,0.8934,0.0001,10.90285]
[1777699953651,29.85,78153.77,2.2,0.89341,0.0001,10.9022]
[1777699956580,29.85,78153.78,2.2,0.89341,0.0001,10.90261]
[1777699956832,29.85,78153.78,2.2,0.89341,0.0001,10.90261]
[1777699961265,29.86,78158.24,2.2,0.89384,0.0001,10.87154]
[1777699961334,29.86,78161.55,2.2,0.89417,0.0001,10.84719]
[1777699964602,29.86,78163.67,2.2,0.89437,0.0001,10.83298]
[1777699964827,29.86,78163.67,2.2,0.89437,0.0001,10.83298]
[1777699964927,29.86,78163.6,2.2,0.89435,0.0001,10.83408]
[1777699971613,29.87,78166.65,2.2,0.89461,0.0001,10.81524]
[1777699973598,29.87,78166.61,2.2,0.8946,0.0001,10.81612]
[1777699973825,29.87,78166.61,2.2,0.8946,0.0001,10.81612]
[1777699973926,29.87,78160.59,2.2,0.89397,0.0001,10.86189]
[1777699980676,29.88,78158.17,2.2,0.89368,0.0001,10.88344]
[1777699982066,29.88,78158.17,2.2,0.89368,0.0001,10.88344]
[1777699982075,29.88,78158.17,2.2,0.89368,0.0001,10.88344]
[1777699984075,29.88,78156.6,2.2,0.8935,0.0001,10.89614]
[1777699984325,29.88,78156.6,2.2,0.8935,0.0001,10.89614]
[1777699984331,29.88,78156.69,2.2,0.8935,0.0001,10.89633]
[1777699986080,29.88,78157.84,2.2,0.89362,0.0001,10.88769]
[1777699991754,29.89,78158.15,2.2,0.89361,0.0001,10.88844]
[1777699996790,29.89,78158.58,2.2,0.89362,0.0001,10.88737]
[1777700003839,29.9,78158.35,2.2,0.89356,0.0001,10.89219]
[1777700008086,29.9,78158.48,2.2,0.89356,0.0001,10.89209]
[1777700008381,29.9,78158.48,2.2,0.89355,0.0001,10.89295]
[1777700008579,29.9,78158.48,2.2,0.89355,0.0001,10.89295]
[1777700008616,29.9,78158.48,2.2,0.89354,0.0001,10.89338]
[1777700013909,29.9,78158.37,2.2,0.89354,0.0001,10.89177]
[1777700018944,29.91,78159.2,2.2,0.8936,0.0001,10.88758]
[1777700023979,29.91,78158.36,2.2,0.89348,0.0001,10.8959]
[1777700030021,29.91,78159.72,2.2,0.89359,0.0001,10.88802]
[1777700033731,29.92,78163.01,2.2,0.89392,0.0001,10.8645]
[1777700033832,29.92,78163.01,2.2,0.89392,0.0001,10.8645]
[1777700036009,29.92,78164.9,2.2,0.8941,0.0001,10.85118]
[1777700036079,29.92,78164.9,2.2,0.8941,0.0001,10.85118]
[1777700042104,29.92,78167.02,2.2,0.89428,0.0001,10.83831]
[1777700043761,29.92,78167.01,2.2,0.89427,0.0001,10.83881]
[1777700043833,29.92,78167.01,2.2,0.89427,0.0001,10.83881]
[1777700044217,29.92,78167.01,2.2,0.89427,0.0001,10.83881]
[1777700044333,29.92,78167.01,2.2,0.89427,0.0001,10.83881]
[1777700044314,29.93,78167.01,2.2,0.89427,0.0001,10.83924]
[1777700046334,29.93,78164.86,2.2,0.89404,0.0001,10.85577]
[1777700046583,29.93,78163.17,2.2,0.89386,0.0001,10.86884]
[1777700050299,29.93,78163.17,2.2,0.89384,0.0001,10.86992]
[1777700050331,29.93,78163.17,2.2,0.89384,0.0001,10.86992]
[1777700051713,29.93,78162.57,2.2,0.89377,0.0001,10.87514]
[1777700051830,29.93,78162.57,2.2,0.89377,0.0001,10.87514]
[1777700051843,29.93,78162.57,2.2,0.89377,0.0001,10.87514]
[1777700052082,29.93,78162.57,2.2,0.89377,0.0001,10.87514]
[1777700052174,29.93,78162.49,2.2,0.89376,0.0001,10.8761]
[1777700054084,29.93,78162.35,2.2,0.89374,0.0001,10.8775]
[1777700054331,29.93,78162.35,2.2,0.89374,0.0001,10.8775]
[1777700055196,29.93,78152.62,2.2,0.89272,0.0001,10.95125]
[1777700056203,29.93,78148.05,2.2,0.89224,0.0001,10.98586]
[1777700059541,29.93,78147.41,2.2,0.89217,0.0001,10.99129]
[1777700059579,29.93,78147.41,2.2,0.89217,0.0001,10.99129]
[1777700060223,29.93,78147.41,2.2,0.89217,0.0001,10.99129]
[1777700060339,29.93,78147.41,2.2,0.89217,0.0001,10.99129]
[1777700060426,29.93,78147.44,2.2,0.89216,0.0001,10.99148]
[1777700062660,29.94,78148.71,2.2,0.89229,0.0001,10.98215]
[1777700062835,29.94,78148.71,2.2,0.89229,0.0001,10.98215]
[1777700064935,29.94,78147.3,2.2,0.89214,0.0001,10.99363]
[1777700065081,29.94,78147.3,2.2,0.89214,0.0001,10.99363]
[1777700070301,29.94,78145.67,2.2,0.89194,0.0001,11.00808]
[1777700073434,29.94,78145.8,2.2,0.89198,0.0001,11.00303]
[1777700073582,29.94,78145.83,2.2,0.89198,0.0001,11.00305]
[1777700073841,29.94,78145.83,2.2,0.89198,0.0001,11.00305]
[1777700074086,29.94,78145.83,2.2,0.89198,0.0001,11.00305]
[1777700074329,29.94,78145.88,2.2,0.89198,0.0001,11.00293]
[1777700077373,29.94,78146.13,2.2,0.892,0.0001,11.00156]
[1777700077579,29.94,78148.13,2.2,0.89221,0.0001,10.98678]
[1777700082082,29.95,78148.3,2.2,0.89221,0.0001,10.98668]
[1777700082329,29.95,78148.3,2.2,0.89221,0.0001,10.98668]
[1777700088385,29.95,78148.55,2.2,0.89219,0.0001,10.98792]
[1777700088450,29.95,78148.55,2.2,0.89219,0.0001,10.98792]
[1777700088585,29.95,78148.55,2.2,0.89217,0.0001,10.98934]
[1777700089434,29.96,78148.47,2.2,0.89215,0.0001,10.99095]
[1777700096483,29.96,78148.39,2.2,0.89211,0.0001,10.99417]
[1777700101519,29.96,78148.44,2.2,0.89209,0.0001,10.99541]
[1777700107560,29.97,78147.18,2.2,0.89193,0.0001,11.00683]
[1777700111630,29.97,78144.68,2.2,0.89166,0.0001,11.02652]
[1777700111831,29.97,78144.68,2.2,0.89166,0.0001,11.02652]
[1777700112113,29.97,78144.68,2.2,0.89166,0.0001,11.02652]
[1777700112335,29.97,78144.68,2.2,0.89166,0.0001,11.02652]
[1777700112378,29.97,78145.31,2.2,0.89172,0.0001,11.02207]
[1777700112986,29.97,78145.31,2.2,0.89172,0.0001,11.02207]
[1777700113078,29.97,78145.31,2.2,0.89172,0.0001,11.02207]
[1777700118637,29.98,78144.11,2.2,0.89153,0.0001,11.03546]
[1777700121296,29.98,78144.11,2.2,0.89153,0.0001,11.03546]
[1777700121338,29.98,78144.11,2.2,0.89153,0.0001,11.03546]
[1777700121719,29.98,78144.11,2.2,0.89152,0.0001,11.03681]
[1777700121829,29.98,78144.11,2.2,0.89152,0.0001,11.03681]
[1777700121885,29.98,78143.75,2.2,0.89147,0.0001,11.0402]
[1777700126875,29.99,78143.25,2.2,0.89138,0.0001,11.04664]
[1777700127084,29.99,78143.25,2.2,0.89138,0.0001,11.04664]
[1777700132740,29.99,78144.66,2.2,0.8915,0.0001,11.03617]
[1777700139789,30.0,78144.54,2.2,0.89144,0.0001,11.04027]
[1777700144823,30.0,78144.09,2.2,0.89137,0.0001,11.04543]
[1777700145785,30.0,78144.09,2.2,0.89137,0.0001,11.04543]
[1777700145831,30.0,78144.09,2.2,0.89137,0.0001,11.04543]
[1777700146153,30.0,78144.09,2.2,0.89137,0.0001,11.04543]
[1777700146339,30.0,78144.09,2.2,0.89137,0.0001,11.04543]
[1777700146372,30.0,78144.09,2.2,0.89137,0.0001,11.04571]
[1777700151873,30.01,78144.22,2.2,0.89136,0.0001,11.04637]
[1777700154728,30.01,78144.25,2.2,0.89136,0.0001,11.04642]
[1777700154827,30.01,78144.25,2.2,0.89136,0.0001,11.04642]
[1777700160936,30.01,78144.08,2.2,0.89131,0.0001,11.04986]
[1777700166978,30.01,78144.13,2.2,0.89129,0.0001,11.05109]
[1777700173020,30.02,78144.24,2.2,0.89128,0.0001,11.05189]
[1777700179062,30.02,78144.51,2.2,0.89129,0.0001,11.05148]
[1777700182436,30.02,78144.54,2.2,0.89129,0.0001,11.05179]
[1777700182588,30.02,78144.54,2.2,0.89128,0.0001,11.05232]
[1777700182860,30.02,78144.54,2.2,0.89128,0.0001,11.05232]
[1777700183087,30.02,78144.54,2.2,0.89128,0.0001,11.05232]
[1777700183091,30.02,78144.47,2.2,0.89127,0.0001,11.05285]
[1777700191146,30.03,78144.07,2.2,0.89124,0.0001,11.05335]
[1777700196181,30.03,78144.04,2.2,0.89122,0.0001,11.05487]
[1777700201216,30.03,78144.04,2.2,0.8912,0.0001,11.05616]
[1777700203229,30.03,78148.35,2.2,0.89164,0.0001,11.02428]
[1777700205754,30.03,78150.16,2.2,0.89183,0.0001,11.01131]
[1777700205832,30.03,78150.16,2.2,0.89183,0.0001,11.01131]
[1777700211286,30.04,78150.3,2.2,0.89178,0.0001,11.01452]
[1777700216321,30.05,78149.74,2.2,0.89168,0.0001,11.02179]
[1777700218793,30.05,78149.57,2.2,0.89165,0.0001,11.02442]
[1777700218830,30.05,78149.57,2.2,0.89165,0.0001,11.02442]
[1777700226391,30.06,78151.03,2.2,0.89172,0.0001,11.01881]
[1777700229411,30.06,78158.9,2.2,0.89253,0.0001,10.96071]
[1777700230169,30.06,78158.9,2.2,0.89253,0.0001,10.96071]
[1777700230235,30.06,78158.9,2.2,0.89253,0.0001,10.96071]
[1777700230330,30.06,78158.9,2.2,0.89253,0.0001,10.96071]
[1777700230419,30.06,78160.44,2.2,0.89269,0.0001,10.94954]
[1777700232433,30.06,78164.88,2.2,0.89313,0.0001,10.91744]
[1777700234450,30.06,78164.27,2.2,0.89306,0.0001,10.92238]
[1777700234500,30.06,78164.27,2.2,0.89306,0.0001,10.92238]
[1777700234586,30.06,78164.27,2.2,0.89306,0.0001,10.92238]
[1777700234552,30.06,78163.71,2.2,0.893,0.0001,10.92698]
[1777700241496,30.07,78163.88,2.2,0.89298,0.0001,10.92836]
[1777700246531,30.07,78164.64,2.2,0.89303,0.0001,10.92449]
[1777700247843,30.07,78164.6,2.2,0.89303,0.0001,10.92513]
[1777700248053,30.07,78164.6,2.2,0.89303,0.0001,10.92513]
[1777700248079,30.07,78164.6,2.2,0.89303,0.0001,10.92513]
[1777700248545,30.07,78166.73,2.2,0.89324,0.0001,10.90954]
[1777700254586,30.08,78166.7,2.2,0.89325,0.0001,10.90722]
[1777700261636,30.08,78166.73,2.2,0.89322,0.0001,10.90947]
[1777700266672,30.08,78166.69,2.2,0.8932,0.0001,10.91112]
[1777700270338,30.08,78166.59,2.2,0.89318,0.0001,10.91213]
[1777700270473,30.08,78166.59,2.2,0.89318,0.0001,10.91213]
[1777700270583,30.08,78166.59,2.2,0.89318,0.0001,10.91213]
[1777700270568,30.09,78166.59,2.2,0.89317,0.0001,10.91264]
[1777700275734,30.09,78168.97,2.2,0.8934,0.0001,10.89639]
[1777700282785,30.09,78168.3,2.2,0.89331,0.0001,10.9031]
[1777700287127,30.09,78169.15,2.2,0.89339,0.0001,10.89743]
[1777700287253,30.09,78169.15,2.2,0.89339,0.0001,10.89743]
[1777700287340,30.09,78169.15,2.2,0.89339,0.0001,10.89743]
[1777700287354,30.09,78169.15,2.2,0.89338,0.0001,10.89767]
[1777700293862,30.1,78170.52,2.2,0.8935,0.0001,10.88911]
[1777700298897,30.1,78170.61,2.2,0.89349,0.0001,10.88967]
[1777700303657,30.1,78169.9,2.2,0.89341,0.0001,10.89569]
[1777700303838,30.1,78169.9,2.2,0.89341,0.0001,10.89569]
[1777700303889,30.1,78169.9,2.2,0.89341,0.0001,10.89569]
[1777700304082,30.1,78169.9,2.2,0.89341,0.0001,10.89569]
[1777700304175,30.1,78169.79,2.2,0.89339,0.0001,10.89697]
[1777700310981,30.1,78170.86,2.2,0.89348,0.0001,10.89059]
[1777700313082,30.1,78171.08,2.2,0.89354,0.0001,10.88465]
[1777700313334,30.1,78171.08,2.2,0.89354,0.0001,10.88465]
[1777700317029,30.11,78175.48,2.2,0.89397,0.0001,10.85309]
[1777700319109,30.11,78176.7,2.2,0.89409,0.0001,10.84429]
[1777700319331,30.11,78176.7,2.2,0.89409,0.0001,10.84429]
[1777700319499,30.11,78176.7,2.2,0.89409,0.0001,10.84429]
[1777700319580,30.11,78176.7,2.2,0.89409,0.0001,10.84429]
[1777700319652,30.11,78176.67,2.2,0.89409,0.0001,10.84482]
[1777700325085,30.11,78176.44,2.2,0.89404,0.0001,10.84838]
[1777700330014,30.11,78176.34,2.2,0.89401,0.0001,10.85034]
[1777700330082,30.11,78176.34,2.2,0.89401,0.0001,10.85034]
[1777700332133,30.11,78180.58,2.2,0.89443,0.0001,10.81968]
[1777700335155,30.12,78185.85,2.2,0.89496,0.0001,10.78155]
[1777700338146,30.12,78187.77,2.2,0.89514,0.0001,10.7681]
[1777700338328,30.12,78187.77,2.2,0.89514,0.0001,10.7681]
[1777700339367,30.12,78188.99,2.2,0.89526,0.0001,10.75946]
[1777700339581,30.12,78188.99,2.2,0.89526,0.0001,10.75946]
[1777700339631,30.12,78188.72,2.2,0.89523,0.0001,10.76155]
[1777700341197,30.12,78192.64,2.2,0.89563,0.0001,10.73263]
[1777700343211,30.12,78187.7,2.2,0.89512,0.0001,10.76953]
[1777700344464,30.12,78187.7,2.2,0.89512,0.0001,10.76953]
[1777700344578,30.12,78187.7,2.2,0.89512,0.0001,10.76953]
[1777700350260,30.12,78191.55,2.2,0.8955,0.0001,10.7417]
[1777700355295,30.12,78191.39,2.2,0.89548,0.0001,10.74347]
[1777700360330,30.12,78191.33,2.2,0.89547,0.0001,10.74448]
[1777700363862,30.12,78192.85,2.2,0.89562,0.0001,10.7336]
[1777700364080,30.12,78192.85,2.2,0.89562,0.0001,10.7336]
[1777700366081,30.12,78192.85,2.2,0.89561,0.0001,10.73375]
[1777700366083,30.12,78192.85,2.2,0.89561,0.0001,10.73405]
[1777700367193,30.12,78192.85,2.2,0.89561,0.0001,10.73405]
[1777700367327,30.12,78192.85,2.2,0.89561,0.0001,10.73405]
[1777700367379,30.12,78192.77,2.2,0.8956,0.0001,10.7348]
[1777700368906,30.12,78193.4,2.2,0.89566,0.0001,10.73029]
[1777700369076,30.12,78193.4,2.2,0.89566,0.0001,10.73029]
[1777700374211,30.13,78192.8,2.2,0.89563,0.0001,10.73108]
[1777700374329,30.13,78192.8,2.2,0.89563,0.0001,10.73108]
[1777700374690,30.13,78192.8,2.2,0.89563,0.0001,10.73108]
[1777700374827,30.13,78191.88,2.2,0.89553,0.0001,10.73808]
[1777700375435,30.13,78191.61,2.2,0.8955,0.0001,10.74025]
[1777700380469,30.13,78191.81,2.2,0.89551,0.0001,10.73959]
[1777700384371,30.13,78192.19,2.2,0.89554,0.0001,10.73711]
[1777700384582,30.13,78192.19,2.2,0.89554,0.0001,10.73711]
[1777700385198,30.13,78192.18,2.2,0.89554,0.0001,10.73754]
[1777700385327,30.13,78192.18,2.2,0.89554,0.0001,10.73754]
[1777700385505,30.13,78192.34,2.2,0.89555,0.0001,10.73652]
[1777700391547,30.13,78192.12,2.2,0.89551,0.0001,10.73922]
[1777700396969,30.13,78192.12,2.2,0.89551,0.0001,10.73993]
[1777700397082,30.13,78192.12,2.2,0.89551,0.0001,10.73993]
[1777700402623,30.14,78190.59,2.2,0.89533,0.0001,10.75252]
[1777700403258,30.14,78190.59,2.2,0.89533,0.0001,10.75252]
[1777700403332,30.14,78190.59,2.2,0.89533,0.0001,10.75252]
[1777700403427,30.14,78190.59,2.2,0.89533,0.0001,10.75252]
[1777700403580,30.14,78190.59,2.2,0.89533,0.0001,10.75252]
[1777700403631,30.14,78190.21,2.2,0.89529,0.0001,10.75551]
[1777700409673,30.14,78190.53,2.2,0.89531,0.0001,10.75411]
[1777700415715,30.14,78190.53,2.2,0.8953,0.0001,10.7551]
[1777700419116,30.14,78192.82,2.2,0.89552,0.0001,10.73862]
[1777700419329,30.14,78192.82,2.2,0.89552,0.0001,10.73862]
[1777700421757,30.14,78200.18,2.2,0.89626,0.0001,10.68466]
[1777700423320,30.14,78200.92,2.2,0.89633,0.0001,10.67942]
[1777700423328,30.14,78200.92,2.2,0.89633,0.0001,10.67942]
[1777700423771,30.14,78193.7,2.2,0.8956,0.0001,10.73318]
[1777700424628,30.14,78193.7,2.2,0.8956,0.0001,10.73318]
[1777700424778,30.14,78191.31,2.2,0.89535,0.0001,10.75119]
[1777700424830,30.14,78191.31,2.2,0.89535,0.0001,10.75119]
[1777700425785,30.14,78191.27,2.2,0.89535,0.0001,10.75169]
[1777700430820,30.14,78192.04,2.2,0.89541,0.0001,10.74689]
[1777700433962,30.15,78193.06,2.2,0.89555,0.0001,10.73517]
[1777700434088,30.15,78193.06,2.2,0.89555,0.0001,10.73517]
[1777700439883,30.15,78193.2,2.2,0.89554,0.0001,10.73577]
[1777700445926,30.15,78193.24,2.2,0.89553,0.0001,10.73674]
[1777700448398,30.15,78193.24,2.2,0.89553,0.0001,10.73674]
[1777700448589,30.15,78193.24,2.2,0.89553,0.0001,10.73674]
[1777700448966,30.15,78193.15,2.2,0.89551,0.0001,10.73783]
[1777700449086,30.15,78193.15,2.2,0.89551,0.0001,10.73783]
[1777700449114,30.15,78193.36,2.2,0.89553,0.0001,10.73648]
[1777700455996,30.15,78193.79,2.2,0.89555,0.0001,10.73477]
[1777700458256,30.15,78193.93,2.2,0.89556,0.0001,10.73395]
[1777700458332,30.15,78193.93,2.2,0.89556,0.0001,10.73395]
[1777700464052,30.16,78194.01,2.2,0.89554,0.0001,10.73569]
[1777700470094,30.16,78193.32,2.2,0.89545,0.0001,10.74209]
[1777700475129,30.16,78193.23,2.2,0.89543,0.0001,10.7438]
[1777700479815,30.16,78193.27,2.2,0.89543,0.0001,10.74414]
[1777700479826,30.16,78193.27,2.2,0.89543,0.0001,10.74414]
[1777700481347,30.16,78192.98,2.2,0.89539,0.0001,10.74671]
[1777700481587,30.16,78192.98,2.2,0.89539,0.0001,10.74671]
[1777700481659,30.17,78191.29,2.2,0.89522,0.0001,10.75944]
[1777700487213,30.17,78191.16,2.2,0.89519,0.0001,10.76153]
[1777700490181,30.17,78191.05,2.2,0.89518,0.0001,10.76254]
[1777700490327,30.17,78191.05,2.2,0.89518,0.0001,10.76254]
[1777700494074,30.17,78191.3,2.2,0.89522,0.0001,10.7571]
[1777700499297,30.17,78190.35,2.2,0.89511,0.0001,10.76532]
[1777700499894,30.17,78190.35,2.2,0.89511,0.0001,10.76532]
[1777700500079,30.17,78190.35,2.2,0.89511,0.0001,10.76532]
[1777700500180,30.17,78190.35,2.2,0.89511,0.0001,10.7655]
[1777700505339,30.17,78190.48,2.2,0.89511,0.0001,10.76546]
[1777700514402,30.18,78190.9,2.2,0.89513,0.0001,10.76441]
[1777700521451,30.18,78190.14,2.2,0.89503,0.0001,10.77136]
[1777700526086,30.18,78189.47,2.2,0.89495,0.0001,10.77703]
[1777700532528,30.18,78189.52,2.2,0.89494,0.0001,10.7779]
[1777700537563,30.18,78189.77,2.2,0.89495,0.0001,10.77696]
[1777700541139,30.19,78189.99,2.2,0.89497,0.0001,10.7757]
[1777700541334,30.19,78189.99,2.2,0.89497,0.0001,10.7757]
[1777700541591,30.19,78189.95,2.2,0.89496,0.0001,10.77638]
[1777700542310,30.19,78189.95,2.2,0.89496,0.0001,10.77638]
[1777700542333,30.19,78189.95,2.2,0.89496,0.0001,10.77638]
[1777700547633,30.19,78189.95,2.2,0.89495,0.0001,10.77752]
[1777700552668,30.19,78189.92,2.2,0.89497,0.0001,10.77415]
[1777700553250,30.19,78189.92,2.2,0.89497,0.0001,10.77415]
[1777700553327,30.19,78189.92,2.2,0.89497,0.0001,10.77415]
[1777700553739,30.19,78189.92,2.2,0.89497,0.0001,10.77415]
[1777700553831,30.19,78189.92,2.2,0.89497,0.0001,10.77415]
[1777700553891,30.19,78189.92,2.2,0.89497,0.0001,10.77434]
[1777700561731,30.19,78189.96,2.2,0.89495,0.0001,10.7756]
[1777700568780,30.2,78191.23,2.2,0.89506,0.0001,10.76763]
[1777700573815,30.2,78191.17,2.2,0.89504,0.0001,10.7691]
[1777700574181,30.2,78191.17,2.2,0.89504,0.0001,10.7691]
[1777700574331,30.2,78191.17,2.2,0.89504,0.0001,10.7691]
[1777700574822,30.2,78191.33,2.2,0.89505,0.0001,10.76812]
[1777700575486,30.2,78191.33,2.2,0.89505,0.0001,10.76812]
[1777700575587,30.2,78191.33,2.2,0.89505,0.0001,10.76812]
[1777700581871,30.2,78191.31,2.2,0.89503,0.0001,10.76969]
[1777700586073,30.2,78191.25,2.2,0.89501,0.0001,10.77093]
[1777700586327,30.2,78191.25,2.2,0.89501,0.0001,10.77093]
[1777700586696,30.2,78191.25,2.2,0.89501,0.0001,10.77093]
[1777700586830,30.2,78191.25,2.2,0.89501,0.0001,10.77093]
[1777700586927,30.2,78191.25,2.2,0.89501,0.0001,10.77113]
[1777700591940,30.2,78191.26,2.2,0.895,0.0001,10.77204]
[1777700596976,30.21,78191.35,2.2,0.895,0.0001,10.77235]
[1777700602011,30.21,78191.7,2.2,0.89502,0.0001,10.77092]
[1777700607046,30.21,78191.45,2.2,0.89498,0.0001,10.77374]
[1777700611587,30.21,78190.92,2.2,0.89492,0.0001,10.77823]
[1777700611833,30.21,78190.92,2.2,0.89492,0.0001,10.77823]
[1777700611851,30.21,78190.92,2.2,0.89495,0.0001,10.77388]
[1777700612958,30.21,78190.92,2.2,0.89495,0.0001,10.77388]
[1777700613084,30.21,78190.92,2.2,0.89495,0.0001,10.77388]
[1777700619130,30.21,78191.29,2.2,0.89497,0.0001,10.77266]
[1777700625172,30.22,78191.15,2.2,0.89494,0.0001,10.77485]
[1777700630207,30.22,78190.33,2.2,0.89484,0.0001,10.78187]
[1777700635242,30.22,78190.34,2.2,0.89483,0.0001,10.78271]
[1777700638432,30.22,78190.25,2.2,0.89482,0.0001,10.78356]
[1777700638583,30.22,78190.25,2.2,0.89482,0.0001,10.78356]
[1777700638647,30.22,78190.25,2.2,0.89481,0.0001,10.78392]
[1777700640185,30.22,78190.25,2.2,0.89481,0.0001,10.78392]
[1777700640331,30.22,78190.25,2.2,0.89481,0.0001,10.78392]
[1777700640889,30.22,78190.25,2.2,0.89481,0.0001,10.78392]
[1777700640928,30.22,78187.26,2.2,0.8945,0.0001,10.80645]
[1777700641083,30.22,78187.26,2.2,0.8945,0.0001,10.80645]
[1777700644391,30.22,78187.13,2.2,0.89448,0.0001,10.80787]
[1777700644588,30.22,78187.13,2.2,0.89448,0.0001,10.80787]
[1777700650347,30.22,78186.58,2.2,0.89441,0.0001,10.81301]
[1777700655382,30.23,78185.97,2.2,0.89434,0.0001,10.8183]
[1777700656118,30.23,78185.97,2.2,0.89434,0.0001,10.8183]
[1777700656328,30.23,78185.97,2.2,0.89434,0.0001,10.8183]
[1777700656389,30.23,78186.11,2.2,0.89435,0.0001,10.81742]
[1777700657833,30.23,78186.11,2.2,0.89435,0.0001,10.81742]
[1777700658090,30.23,78186.26,2.2,0.89437,0.0001,10.81646]
[1777700659969,30.23,78186.57,2.2,0.8944,0.0001,10.81432]
[1777700660081,30.23,78188.19,2.2,0.89456,0.0001,10.80247]
[1777700666745,30.23,78188.39,2.2,0.89457,0.0001,10.80171]
[1777700666834,30.23,78188.39,2.2,0.89457,0.0001,10.80171]
[1777700666846,30.23,78188.52,2.2,0.89458,0.0001,10.80129]
[1777700668949,30.23,78187.72,2.2,0.89449,0.0001,10.8074]
[1777700669080,30.23,78187.65,2.2,0.89448,0.0001,10.8081]
[1777700672157,30.23,78187.57,2.2,0.8945,0.0001,10.80467]
[1777700672332,30.23,78187.57,2.2,0.8945,0.0001,10.80467]
[1777700676077,30.23,78187.78,2.2,0.89452,0.0001,10.80382]
[1777700676327,30.23,78187.78,2.2,0.89452,0.0001,10.80382]
[1777700676528,30.23,78187.71,2.2,0.89451,0.0001,10.80452]
[1777700677913,30.23,78187.71,2.2,0.89451,0.0001,10.80452]
[1777700678083,30.23,78187.71,2.2,0.8945,0.0001,10.8047]
[1777700683581,30.23,78187.73,2.2,0.89449,0.0001,10.80563]
[1777700688616,30.24,78188.27,2.2,0.89453,0.0001,10.80253]
[1777700689347,30.24,78188.27,2.2,0.89453,0.0001,10.80253]
[1777700689579,30.24,78188.27,2.2,0.89453,0.0001,10.80253]
[1777700689623,30.24,78187.86,2.2,0.89449,0.0001,10.80576]
[1777700691987,30.24,78187.86,2.2,0.89449,0.0001,10.80576]
[1777700692083,30.24,78188.59,2.2,0.89456,0.0001,10.80071]
[1777700698688,30.24,78188.18,2.2,0.8945,0.0001,10.80503]
[1777700702720,30.24,78188.18,2.2,0.8945,0.0001,10.80503]
[1777700702832,30.24,78188.18,2.2,0.8945,0.0001,10.80503]
[1777700703721,30.24,78183.7,2.2,0.89403,0.0001,10.83912]
[1777700705588,30.24,78183.58,2.2,0.89402,0.0001,10.84014]
[1777700705835,30.24,78183.58,2.2,0.89402,0.0001,10.84014]
[1777700706085,30.24,78183.85,2.2,0.89404,0.0001,10.83826]
[1777700706742,30.24,78183.75,2.2,0.89403,0.0001,10.83914]
[1777700712922,30.24,78181.94,2.2,0.89384,0.0001,10.85304]
[1777700713083,30.24,78181.93,2.2,0.89384,0.0001,10.85332]
[1777700718826,30.24,78179.87,2.2,0.89362,0.0001,10.8691]
[1777700719390,30.24,78179.87,2.2,0.89362,0.0001,10.8691]
[1777700719582,30.24,78179.87,2.2,0.89362,0.0001,10.8691]
[1777700724868,30.24,78179.8,2.2,0.89361,0.0001,10.86997]
[1777700726078,30.24,78179.8,2.2,0.89361,0.0001,10.86997]
[1777700726079,30.24,78179.98,2.2,0.89362,0.0001,10.86869]
[1777700727889,30.24,78175.69,2.2,0.89318,0.0001,10.90063]
[1777700728467,30.24,78175.69,2.2,0.89318,0.0001,10.90063]
[1777700728588,30.24,78175.69,2.2,0.89318,0.0001,10.90063]
[1777700733931,30.24,78176.1,2.2,0.89326,0.0001,10.89303]
[1777700738386,30.24,78175.93,2.2,0.89325,0.0001,10.89429]
[1777700738588,30.24,78175.93,2.2,0.89325,0.0001,10.89429]
[1777700738825,30.24,78175.93,2.2,0.89325,0.0001,10.89429]
[1777700738966,30.24,78176.02,2.2,0.89325,0.0001,10.89363]
[1777700744001,30.24,78176.3,2.2,0.89328,0.0001,10.89163]
[1777700749036,30.25,78176.3,2.2,0.89328,0.0001,10.89175]
[1777700753063,30.25,78176.3,2.2,0.89328,0.0001,10.89182]
[1777700753081,30.25,78176.3,2.2,0.89328,0.0001,10.89182]
[1777700758099,30.25,78176.53,2.2,0.8933,0.0001,10.8904]
[1777700763134,30.25,78175.65,2.2,0.89321,0.0001,10.89717]
[1777700764798,30.25,78175.65,2.2,0.89321,0.0001,10.89717]
[1777700764836,30.25,78175.65,2.2,0.89321,0.0001,10.89717]
[1777700766050,30.25,78175.31,2.2,0.89316,0.0001,10.90026]
[1777700766082,30.25,78175.31,2.2,0.89316,0.0001,10.90026]
[1777700766128,30.25,78175.27,2.2,0.89315,0.0001,10.90084]
[1777700774215,30.25,78175.24,2.2,0.89312,0.0001,10.90354]
[1777700777067,30.25,78175.13,2.2,0.8931,0.0001,10.90462]
[1777700777085,30.25,78175.13,2.2,0.8931,0.0001,10.90462]
[1777700784285,30.26,78174.67,2.2,0.89302,0.0001,10.91039]
[1777700789418,30.26,78175.99,2.2,0.89315,0.0001,10.90161]
[1777700789586,30.26,78175.99,2.2,0.89315,0.0001,10.90161]
[1777700790631,30.26,78175.99,2.2,0.89314,0.0001,10.90186]
[1777700790830,30.26,78175.99,2.2,0.89314,0.0001,10.90186]
[1777700790931,30.26,78175.99,2.2,0.89314,0.0001,10.90212]
[1777700796370,30.26,78175.91,2.2,0.89315,0.0001,10.89969]
[1777700799482,30.26,78175.88,2.2,0.89314,0.0001,10.90041]
[1777700799580,30.26,78175.88,2.2,0.89314,0.0001,10.90041]
[1777700800473,30.26,78175.79,2.2,0.89312,0.0001,10.90132]
[1777700800514,30.26,78187.46,2.2,0.89432,0.0001,10.81502]
[1777700801479,30.26,78216.13,2.2,0.89721,0.0001,10.60312]
[1777700802486,30.26,78229.61,2.2,0.89855,0.0001,10.50462]
[1777700803493,30.26,78230.2,2.2,0.8986,0.0001,10.50044]
[1777700804347,30.26,78230.2,2.2,0.8986,0.0001,10.50044]
[1777700807521,30.27,78225.98,2.2,0.89818,0.0001,10.53183]
[1777700812559,30.27,78224.04,2.2,0.89799,0.0001,10.54623]
[1777700814156,30.27,78224.04,2.2,0.89799,0.0001,10.54623]
[1777700814344,30.27,78223.76,2.2,0.89796,0.0001,10.54829]
[1777700819608,30.27,78223.27,2.2,0.89791,0.0001,10.55173]
[1777700821241,30.27,78223.34,2.2,0.89792,0.0001,10.55117]
[1777700821325,30.27,78223.34,2.2,0.89792,0.0001,10.55117]
[1777700821339,30.27,78223.34,2.2,0.89792,0.0001,10.55113]
[1777700822818,30.27,78223.34,2.2,0.89792,0.0001,10.55113]
[1777700822825,30.27,78223.34,2.2,0.89792,0.0001,10.55113]
[1777700825650,30.27,78218.56,2.2,0.89745,0.0001,10.58595]
[1777700827106,30.27,78218.56,2.2,0.89745,0.0001,10.58595]
[1777700827330,30.26,78217.85,2.2,0.89738,0.0001,10.59105]
[1777700828765,30.26,78217.79,2.2,0.89737,0.0001,10.59137]
[1777700828828,30.26,78217.79,2.2,0.89737,0.0001,10.59137]
[1777700828928,30.26,78217.86,2.2,0.89738,0.0001,10.59072]
[1777700832998,30.26,78217.99,2.2,0.8974,0.0001,10.58939]
[1777700833080,30.26,78217.99,2.2,0.8974,0.0001,10.58939]
[1777700839750,30.26,78217.95,2.2,0.89741,0.0001,10.58859]
[1777700842479,30.26,78218.16,2.2,0.89744,0.0001,10.58677]
[1777700842576,30.26,78218.16,2.2,0.89744,0.0001,10.58677]
[1777700842771,30.26,78218.01,2.2,0.89742,0.0001,10.58773]
[1777700847316,30.26,78218.11,2.2,0.89744,0.0001,10.58642]
[1777700847326,30.26,78218.11,2.2,0.89744,0.0001,10.58642]
[1777700852841,30.26,78218.2,2.2,0.8975,0.0001,10.58037]
[1777700854855,30.26,78213.28,2.2,0.89701,0.0001,10.61625]
[1777700856602,30.26,78212.59,2.2,0.89694,0.0001,10.62113]
[1777700856832,30.26,78212.59,2.2,0.89694,0.0001,10.62113]
[1777700859534,30.26,78212.9,2.2,0.89697,0.0001,10.61951]
[1777700859583,30.26,78212.9,2.2,0.89697,0.0001,10.61951]
[1777700859681,30.26,78212.9,2.2,0.89696,0.0001,10.61973]
[1777700864925,30.26,78212.73,2.2,0.89693,0.0001,10.62206]
[1777700869960,30.26,78218.24,2.2,0.89747,0.0001,10.58259]
[1777700871974,30.26,78223.4,2.2,0.89797,0.0001,10.54525]
[1777700872293,30.26,78223.4,2.2,0.89797,0.0001,10.54525]
[1777700872337,30.26,78223.4,2.2,0.89797,0.0001,10.54525]
[1777700876305,30.27,78226.75,2.2,0.8983,0.0001,10.52159]
[1777700876329,30.27,78226.75,2.2,0.8983,0.0001,10.52159]
[1777700878940,30.27,78229.85,2.2,0.8986,0.0001,10.49874]
[1777700879078,30.27,78229.85,2.2,0.8986,0.0001,10.49874]
[1777700879179,30.27,78228.38,2.2,0.89845,0.0001,10.50989]
[1777700882062,30.27,78226.54,2.2,0.89827,0.0001,10.52366]
[1777700882083,30.27,78226.54,2.2,0.89827,0.0001,10.52366]
[1777700888080,30.27,78226.19,2.2,0.89821,0.0001,10.52816]
[1777700893019,30.27,78223.94,2.2,0.89796,0.0001,10.5461]
[1777700893083,30.27,78223.94,2.2,0.89796,0.0001,10.5461]
[1777700894630,30.27,78223.74,2.2,0.89794,0.0001,10.54783]
[1777700894838,30.27,78223.74,2.2,0.89794,0.0001,10.54783]
[1777700895136,30.27,78222.62,2.2,0.89783,0.0001,10.55615]
[1777700897625,30.27,78221.66,2.2,0.89774,0.0001,10.56285]
[1777700897831,30.27,78221.66,2.2,0.89774,0.0001,10.56285]
[1777700901177,30.27,78217.59,2.2,0.89732,0.0001,10.59366]
[1777700901372,30.27,78217.59,2.2,0.89732,0.0001,10.59366]
[1777700901585,30.27,78217.59,2.2,0.89732,0.0001,10.59366]
[1777700902185,30.27,78217.09,2.2,0.89727,0.0001,10.59753]
[1777700907220,30.28,78218.29,2.2,0.89737,0.0001,10.58966]
[1777700907409,30.28,78218.29,2.2,0.89737,0.0001,10.58966]
[1777700907581,30.28,78218.29,2.2,0.89737,0.0001,10.58966]
[1777700913262,30.28,78218.05,2.2,0.89737,0.0001,10.58809]
[1777700915132,30.28,78218.12,2.2,0.89738,0.0001,10.58778]
[1777700915334,30.28,78217.49,2.2,0.89731,0.0001,10.59261]
[1777700916692,30.28,78217.41,2.2,0.8973,0.0001,10.5934]
[1777700916832,30.28,78217.41,2.2,0.8973,0.0001,10.5934]
[1777700916928,30.28,78217.41,2.2,0.8973,0.0001,10.59359]
[1777700923332,30.28,78217.37,2.2,0.89728,0.0001,10.59507]
[1777700929374,30.28,78217.22,2.2,0.89724,0.0001,10.59754]
[1777700931699,30.29,78214.42,2.2,0.89696,0.0001,10.61831]
[1777700931830,30.29,78214.42,2.2,0.89696,0.0001,10.61831]
[1777700933698,30.29,78212.77,2.2,0.89679,0.0001,10.63076]
[1777700933834,30.29,78212.77,2.2,0.89679,0.0001,10.63076]
[1777700933913,30.29,78212.96,2.2,0.89681,0.0001,10.62951]
[1777700940299,30.29,78212.43,2.2,0.89675,0.0001,10.63418]
[1777700940331,30.29,78212.4,2.2,0.89674,0.0001,10.63456]
[1777700943886,30.29,78210.22,2.2,0.89652,0.0001,10.65103]
[1777700944129,30.29,78210.22,2.2,0.89652,0.0001,10.65103]
[1777700944335,30.29,78208.64,2.2,0.89636,0.0001,10.66279]
[1777700944581,30.29,78208.64,2.2,0.89636,0.0001,10.66279]
[1777700944664,30.29,78208.8,2.2,0.89637,0.0001,10.66174]
[1777700945487,30.29,78216.11,2.2,0.8971,0.0001,10.60809]
[1777700947048,30.29,78216.11,2.2,0.8971,0.0001,10.60809]
[1777700947078,30.29,78216.11,2.2,0.8971,0.0001,10.60809]
[1777700953543,30.29,78216.75,2.2,0.89714,0.0001,10.60516]
[1777700956714,30.29,78215.37,2.2,0.897,0.0001,10.61571]
[1777700956831,30.29,78215.37,2.2,0.897,0.0001,10.61571]
[1777700959398,30.29,78212.43,2.2,0.8967,0.0001,10.63782]
[1777700959581,30.29,78212.43,2.2,0.8967,0.0001,10.63782]
[1777700959585,30.29,78213.12,2.2,0.89676,0.0001,10.6329]
[1777700960872,30.29,78213.12,2.2,0.89676,0.0001,10.6329]
[1777700961076,30.29,78213.12,2.2,0.89676,0.0001,10.6329]
[1777700966761,30.3,78210.35,2.2,0.89648,0.0001,10.65411]
[1777700967393,30.3,78210.77,2.2,0.89652,0.0001,10.65117]
[1777700967579,30.3,78210.77,2.2,0.89652,0.0001,10.65117]
[1777700969819,30.3,78209.96,2.2,0.89643,0.0001,10.65743]
[1777700969836,30.3,78209.96,2.2,0.89643,0.0001,10.65743]
[1777700969920,30.3,78209.86,2.2,0.89642,0.0001,10.65832]
[1777700975697,30.3,78208.97,2.2,0.89635,0.0001,10.66126]
[1777700980732,30.3,78209.27,2.2,0.89637,0.0001,10.6599]
[1777700989795,30.3,78209.4,2.2,0.89636,0.0001,10.66054]
[1777700992626,30.3,78209.37,2.2,0.89636,0.0001,10.66115]
[1777700992828,30.3,78209.37,2.2,0.89636,0.0001,10.66115]
[1777700996990,30.31,78209.17,2.2,0.89632,0.0001,10.6634]
[1777700997084,30.31,78209.17,2.2,0.89632,0.0001,10.6634]
[1777700997088,30.31,78209.87,2.2,0.89639,0.0001,10.65844]
[1777700999884,30.31,78209.55,2.2,0.89635,0.0001,10.66121]
[1777701000080,30.31,78209.55,2.2,0.89635,0.0001,10.66121]
[1777701005906,30.31,78208.17,2.2,0.8962,0.0001,10.67274]
[1777701007581,30.31,78207.7,2.2,0.89615,0.0001,10.67639]
[1777701007825,30.31,78207.7,2.2,0.89615,0.0001,10.67639]
[1777701007926,30.31,78207.7,2.2,0.89615,0.0001,10.67658]
[1777701012956,30.31,78207.33,2.2,0.8961,0.0001,10.67983]
[1777701017991,30.31,78207.4,2.2,0.8961,0.0001,10.68029]
[1777701023113,30.31,78206.62,2.2,0.89601,0.0001,10.68683]
[1777701023326,30.31,78206.62,2.2,0.89601,0.0001,10.68683]
[1777701030075,30.32,78206.62,2.2,0.89599,0.0001,10.68838]
[1777701033291,30.32,78206.59,2.2,0.89601,0.0001,10.68445]
[1777701033331,30.32,78206.59,2.2,0.89601,0.0001,10.68445]
[1777701033339,30.32,78206.57,2.2,0.89601,0.0001,10.6848]
[1777701039138,30.32,78205.85,2.2,0.89592,0.0001,10.6913]
[1777701043166,30.32,78201.8,2.2,0.8955,0.0001,10.72191]
[1777701044334,30.32,78201.8,2.2,0.8955,0.0001,10.72191]
[1777701044378,30.32,78197.82,2.2,0.8951,0.0001,10.75141]
[1777701045988,30.32,78195.42,2.2,0.89485,0.0001,10.76923]
[1777701046083,30.32,78195.42,2.2,0.89485,0.0001,10.76923]
[1777701046171,30.32,78195.42,2.2,0.89485,0.0001,10.76923]
[1777701046331,30.32,78195.42,2.2,0.89485,0.0001,10.76923]
[1777701046428,30.32,78194.02,2.2,0.89471,0.0001,10.77964]
[1777701048201,30.32,78188.95,2.2,0.89419,0.0001,10.81719]
[1777701049746,30.32,78189.12,2.2,0.89421,0.0001,10.81593]
[1777701049838,30.32,78189.12,2.2,0.89421,0.0001,10.81593]
[1777701055249,30.32,78189.13,2.2,0.89421,0.0001,10.81589]
[1777701060285,30.32,78189.19,2.2,0.89422,0.0001,10.8155]
[1777701061465,30.32,78189.19,2.2,0.89422,0.0001,10.8155]
[1777701061588,30.32,78189.19,2.2,0.89422,0.0001,10.8155]
[1777701061602,30.32,78189.19,2.2,0.89422,0.0001,10.8155]
[1777701061833,30.32,78189.19,2.2,0.89422,0.0001,10.8155]
[1777701062299,30.32,78189.05,2.2,0.8942,0.0001,10.81656]
[1777701071362,30.32,78189.28,2.2,0.89422,0.0001,10.81495]
[1777701074867,30.32,78188.99,2.2,0.89419,0.0001,10.81712]
[1777701075084,30.32,78188.99,2.2,0.89419,0.0001,10.81712]
[1777701081432,30.32,78187.46,2.2,0.89404,0.0001,10.82848]
[1777701086332,30.32,78187.12,2.2,0.894,0.0001,10.83097]
[1777701086395,30.32,78187.12,2.2,0.894,0.0001,10.83097]
[1777701086467,30.32,78187.1,2.2,0.894,0.0001,10.8311]
[1777701086586,30.32,78187.1,2.2,0.894,0.0001,10.8311]
[1777701093516,30.32,78187.08,2.2,0.89404,0.0001,10.82659]
[1777701096485,30.32,78187.08,2.2,0.89404,0.0001,10.82658]
[1777701096488,30.32,78187.08,2.2,0.89404,0.0001,10.82658]
[1777701096583,30.32,78187.08,2.2,0.89404,0.0001,10.82658]
[1777701096586,30.32,78187.08,2.2,0.89404,0.0001,10.82657]
[1777701102578,30.32,78184.67,2.2,0.89379,0.0001,10.84439]
[1777701103695,30.32,78184.67,2.2,0.89379,0.0001,10.84439]
[1777701103838,30.32,78184.67,2.2,0.89379,0.0001,10.84439]
[1777701103934,30.32,78184.67,2.2,0.89379,0.0001,10.84436]
[1777701109219,30.32,78184.47,2.2,0.89377,0.0001,10.84572]
[1777701109337,30.32,78184.47,2.2,0.89377,0.0001,10.84572]
[1777701112952,30.32,78184.77,2.2,0.89381,0.0001,10.84342]
[1777701113082,30.32,78184.77,2.2,0.89381,0.0001,10.84342]
[1777701113177,30.32,78184.77,2.2,0.89381,0.0001,10.8434]
[1777701117935,30.32,78184.77,2.2,0.89381,0.0001,10.84334]
[1777701118085,30.32,78184.77,2.2,0.89381,0.0001,10.84334]
[1777701123727,30.32,78185.07,2.2,0.89384,0.0001,10.84105]
[1777701133797,30.32,78185.07,2.2,0.89386,0.0001,10.83938]
[1777701134804,30.32,78189.27,2.2,0.89429,0.0001,10.80791]
[1777701135811,30.32,78196.09,2.2,0.89499,0.0001,10.75717]
[1777701137825,30.32,78201.62,2.2,0.89555,0.0001,10.71623]
[1777701138656,30.32,78201.62,2.2,0.89555,0.0001,10.71623]
[1777701138741,30.32,78201.62,2.2,0.89555,0.0001,10.71623]
[1777701138835,30.32,78201.62,2.2,0.89555,0.0001,10.71623]
[1777701138842,30.32,78202.67,2.2,0.89566,0.0001,10.70867]
[1777701142942,30.32,78203.4,2.2,0.89572,0.0001,10.70386]
[1777701143082,30.32,78203.4,2.2,0.89572,0.0001,10.70386]
[1777701148902,30.32,78204.93,2.2,0.89586,0.0001,10.69404]
[1777701153937,30.32,78207.84,2.2,0.89617,0.0001,10.66915]
[1777701155989,30.32,78207.67,2.2,0.89615,0.0001,10.67064]
[1777701156084,30.32,78207.67,2.2,0.89615,0.0001,10.67064]
[1777701156142,30.32,78207.67,2.2,0.89615,0.0001,10.67064]
[1777701156337,30.32,78207.67,2.2,0.89615,0.0001,10.67064]
[1777701156438,30.32,78207.59,2.2,0.89614,0.0001,10.67147]
[1777701162999,30.33,78210.12,2.2,0.89637,0.0001,10.65468]
[1777701168035,30.33,78209.52,2.2,0.8963,0.0001,10.66036]
[1777701174077,30.33,78209.54,2.2,0.89628,0.0001,10.66171]
[1777701177852,30.33,78209.4,2.2,0.89625,0.0001,10.66347]
[1777701177978,30.33,78209.4,2.2,0.89625,0.0001,10.66347]
[1777701178080,30.33,78209.4,2.2,0.89625,0.0001,10.66347]
[1777701178104,30.33,78209.58,2.2,0.89627,0.0001,10.66238]
[1777701183142,30.33,78209.24,2.2,0.89623,0.0001,10.66483]
[1777701189183,30.33,78211.27,2.2,0.89643,0.0001,10.65048]
[1777701194219,30.34,78211.6,2.2,0.89645,0.0001,10.64934]
[1777701199254,30.34,78212.24,2.2,0.89649,0.0001,10.64593]
[1777701200166,30.34,78212.24,2.2,0.89649,0.0001,10.64593]
[1777701200324,30.34,78212.24,2.2,0.89649,0.0001,10.64593]
[1777701200332,30.34,78212.24,2.2,0.89649,0.0001,10.64593]
[1777701200368,30.34,78212.28,2.2,0.89649,0.0001,10.64589]
[1777701200588,30.34,78212.28,2.2,0.89649,0.0001,10.64589]
[1777701206303,30.34,78212.32,2.2,0.89648,0.0001,10.64712]
[1777701207489,30.34,78212.32,2.2,0.89648,0.0001,10.64712]
[1777701207583,30.34,78212.32,2.2,0.89648,0.0001,10.64712]
[1777701207590,30.34,78212.32,2.2,0.89647,0.0001,10.64737]
[1777701207623,30.34,78212.32,2.2,0.89647,0.0001,10.64737]
[1777701207835,30.34,78212.32,2.2,0.89647,0.0001,10.64737]
[1777701212805,30.34,78211.9,2.2,0.89645,0.0001,10.64708]
[1777701212829,30.34,78211.9,2.2,0.89645,0.0001,10.64708]
[1777701215370,30.35,78207.56,2.2,0.89601,0.0001,10.67966]
[1777701216831,30.35,78208.13,2.2,0.89606,0.0001,10.67564]
[1777701217080,30.35,78208.13,2.2,0.89606,0.0001,10.67564]
[1777701217224,30.35,78208.13,2.2,0.89606,0.0001,10.67564]
[1777701217332,30.35,78208.13,2.2,0.89606,0.0001,10.67564]
[1777701217384,30.35,78206.4,2.2,0.89589,0.0001,10.68854]
[1777701225440,30.35,78209.01,2.2,0.89613,0.0001,10.67072]
[1777701228245,30.35,78209.49,2.2,0.89617,0.0001,10.66758]
[1777701228333,30.35,78209.49,2.2,0.89617,0.0001,10.66758]
[1777701228461,30.35,78208.81,2.2,0.8961,0.0001,10.67278]
[1777701228908,30.35,78208.81,2.2,0.8961,0.0001,10.67278]
[1777701229082,30.35,78208.81,2.2,0.8961,0.0001,10.67278]
[1777701231403,30.35,78210.28,2.2,0.89625,0.0001,10.66237]
[1777701231580,30.35,78210.28,2.2,0.89625,0.0001,10.66237]
[1777701232591,30.35,78212.14,2.2,0.89643,0.0001,10.64892]
[1777701232831,30.35,78211.84,2.2,0.8964,0.0001,10.65135]
[1777701233381,30.35,78211.84,2.2,0.8964,0.0001,10.65135]
[1777701233584,30.35,78211.84,2.2,0.8964,0.0001,10.65135]
[1777701233495,30.35,78212.5,2.2,0.89646,0.0001,10.64673]
[1777701238531,30.35,78213.57,2.2,0.89655,0.0001,10.64004]
[1777701242001,30.36,78211.62,2.2,0.89635,0.0001,10.65507]
[1777701242085,30.36,78211.62,2.2,0.89635,0.0001,10.65507]
[1777701242591,30.36,78211.62,2.2,0.89635,0.0001,10.65507]
[1777701242559,30.36,78209.71,2.2,0.89615,0.0001,10.66933]
[1777701242832,30.36,78209.71,2.2,0.89615,0.0001,10.66933]
[1777701242889,30.36,78209.71,2.2,0.89615,0.0001,10.66933]
[1777701243078,30.36,78209.71,2.2,0.89615,0.0001,10.66933]
[1777701248601,30.36,78210.07,2.2,0.89617,0.0001,10.66779]
[1777701250871,30.36,78207.96,2.2,0.89596,0.0001,10.68367]
[1777701251090,30.36,78207.96,2.2,0.89596,0.0001,10.68367]
[1777701251517,30.36,78207.96,2.2,0.89596,0.0001,10.68367]
[1777701251577,30.36,78207.96,2.2,0.89596,0.0001,10.68367]
[1777701251622,30.36,78208.06,2.2,0.89596,0.0001,10.6831]
[1777701256657,30.36,78208.4,2.2,0.89599,0.0001,10.68148]
[1777701261695,30.36,78207.26,2.2,0.89586,0.0001,10.69078]
[1777701263486,30.36,78207.26,2.2,0.89586,0.0001,10.69078]
[1777701263580,30.36,78207.26,2.2,0.89586,0.0001,10.69078]
[1777701263546,30.36,78205.86,2.2,0.89571,0.0001,10.70144]
[1777701264402,30.36,78205.86,2.2,0.89571,0.0001,10.70144]
[1777701264585,30.36,78205.86,2.2,0.89571,0.0001,10.70144]
[1777701264504,30.36,78204.13,2.2,0.89554,0.0001,10.71432]
[1777701271459,30.36,78201.34,2.2,0.89525,0.0001,10.73543]
[1777701271580,30.36,78201.34,2.2,0.89525,0.0001,10.73543]
[1777701275669,30.37,78199.16,2.2,0.89506,0.0001,10.7475]
[1777701275834,30.37,78199.16,2.2,0.89506,0.0001,10.7475]
[1777701276524,30.37,78199.16,2.2,0.89506,0.0001,10.7475]
[1777701276577,30.37,78199.16,2.2,0.89506,0.0001,10.7475]
[1777701276557,30.37,78197.45,2.2,0.89488,0.0001,10.76017]
[1777701281837,30.37,78198.57,2.2,0.89499,0.0001,10.75227]
[1777701284283,30.37,78196.8,2.2,0.89481,0.0001,10.76538]
[1777701284332,30.37,78196.8,2.2,0.89481,0.0001,10.76538]
[1777701284646,30.37,78196.8,2.2,0.89481,0.0001,10.76538]
[1777701284381,30.37,78196.64,2.2,0.89479,0.0001,10.76661]
[1777701284830,30.37,78196.64,2.2,0.89479,0.0001,10.76661]
[1777701289893,30.37,78199.47,2.2,0.89507,0.0001,10.7462]
[1777701295935,30.37,78200.05,2.2,0.89513,0.0001,10.74243]
[1777701300898,30.37,78200.05,2.2,0.89513,0.0001,10.74243]
[1777701301077,30.37,78200.05,2.2,0.89513,0.0001,10.74243]
[1777701301178,30.37,78200.22,2.2,0.89514,0.0001,10.74161]
[1777701302396,30.37,78200.22,2.2,0.89514,0.0001,10.74161]
[1777701302582,30.37,78200.22,2.2,0.89514,0.0001,10.74161]
[1777701308019,30.37,78200.5,2.2,0.89516,0.0001,10.74016]
[1777701313053,30.37,78200.91,2.2,0.89519,0.0001,10.73759]
[1777701318089,30.37,78200.6,2.2,0.89516,0.0001,10.74033]
[1777701322769,30.37,78200.49,2.2,0.89514,0.0001,10.74147]
[1777701322829,30.37,78200.49,2.2,0.89514,0.0001,10.74147]
[1777701323070,30.37,78200.49,2.2,0.89514,0.0001,10.74147]
[1777701323335,30.37,78200.49,2.2,0.89514,0.0001,10.74147]
[1777701323416,30.37,78200.31,2.2,0.89512,0.0001,10.74287]
[1777701329166,30.37,78202.09,2.2,0.89532,0.0001,10.72817]
[1777701331464,30.37,78202.29,2.2,0.89535,0.0001,10.72638]
[1777701331597,30.37,78202.29,2.2,0.89535,0.0001,10.72638]
[1777701331690,30.37,78202.43,2.2,0.8954,0.0001,10.72048]
[1777701332725,30.37,78203.11,2.2,0.89548,0.0001,10.71516]
[1777701332832,30.37,78203.11,2.2,0.89548,0.0001,10.71516]
[1777701338229,30.36,78205.66,2.2,0.89576,0.0001,10.69464]
[1777701339084,30.36,78205.66,2.2,0.89576,0.0001,10.69464]
[1777701339337,30.36,78205.66,2.2,0.89576,0.0001,10.69464]
[1777701345279,30.36,78206.34,2.2,0.89585,0.0001,10.68774]
[1777701347614,30.36,78206.34,2.2,0.89585,0.0001,10.68774]
[1777701347715,30.36,78206.34,2.2,0.89586,0.0001,10.68722]
[1777701347830,30.36,78206.34,2.2,0.89586,0.0001,10.68722]
[1777701347989,30.36,78206.34,2.2,0.89586,0.0001,10.68722]
[1777701348077,30.36,78206.34,2.2,0.89586,0.0001,10.68722]
[1777701348090,30.36,78206.34,2.2,0.89586,0.0001,10.68695]
[1777701355351,30.36,78206.34,2.2,0.89589,0.0001,10.68514]
[1777701360386,30.35,78206.33,2.2,0.8959,0.0001,10.68402]
[1777701365502,30.35,78208.98,2.2,0.89618,0.0001,10.66364]
[1777701365584,30.35,78208.98,2.2,0.89618,0.0001,10.66364]
[1777701365668,30.35,78208.97,2.2,0.89618,0.0001,10.66352]
[1777701366581,30.35,78208.97,2.2,0.89618,0.0001,10.66352]
[1777701366833,30.35,78208.75,2.2,0.89616,0.0001,10.66494]
[1777701372590,30.35,78210.37,2.2,0.89634,0.0001,10.65208]
[1777701372677,30.35,78210.4,2.2,0.89634,0.0001,10.65168]
[1777701372835,30.35,78210.4,2.2,0.89634,0.0001,10.65168]
[1777701373193,30.35,78210.4,2.2,0.89634,0.0001,10.65168]
[1777701373334,30.35,78210.4,2.2,0.89634,0.0001,10.65168]
[1777701373416,30.35,78210.4,2.2,0.89634,0.0001,10.65151]
[1777701378512,30.35,78211.13,2.2,0.89643,0.0001,10.64528]
[1777701387575,30.35,78210.89,2.2,0.89643,0.0001,10.6455]
[1777701392610,30.34,78210.49,2.2,0.89643,0.0001,10.64311]
[1777701393454,30.34,78210.49,2.2,0.89643,0.0001,10.64311]
[1777701393578,30.34,78210.49,2.2,0.89643,0.0001,10.64311]
[1777701393617,30.34,78208.01,2.2,0.89619,0.0001,10.66116]
[1777701394775,30.34,78208.01,2.2,0.89619,0.0001,10.66116]
[1777701394827,30.34,78207.97,2.2,0.89618,0.0001,10.66126]
[1777701400666,30.34,78207.8,2.2,0.89618,0.0001,10.66131]
[1777701402755,30.34,78208.61,2.2,0.89627,0.0001,10.65516]
[1777701402827,30.34,78208.59,2.2,0.89627,0.0001,10.65511]
[1777701403687,30.34,78208.32,2.2,0.89624,0.0001,10.65691]
[1777701404513,30.34,78208.32,2.2,0.89624,0.0001,10.65691]
[1777701404583,30.34,78208.32,2.2,0.89624,0.0001,10.65691]
[1777701405274,30.34,78207.18,2.2,0.89613,0.0001,10.66511]
[1777701412750,30.34,78208.34,2.2,0.89627,0.0001,10.65503]
[1777701412940,30.34,78208.34,2.2,0.89627,0.0001,10.65503]
[1777701413077,30.34,78208.34,2.2,0.89627,0.0001,10.65503]
[1777701413757,30.34,78207.37,2.2,0.89617,0.0001,10.66197]
[1777701414367,30.34,78207.37,2.2,0.89617,0.0001,10.66197]
[1777701414586,30.34,78207.37,2.2,0.89617,0.0001,10.66197]
[1777701419799,30.33,78207.9,2.2,0.89624,0.0001,10.65698]
[1777701425841,30.33,78207.87,2.2,0.89625,0.0001,10.65614]
[1777701430876,30.33,78208.28,2.2,0.89631,0.0001,10.6521]
[1777701435911,30.33,78208.44,2.2,0.89633,0.0001,10.65027]
[1777701440046,30.33,78208.4,2.2,0.89633,0.0001,10.65024]
[1777701440076,30.33,78208.4,2.2,0.89633,0.0001,10.65024]
[1777701440361,30.33,78207.74,2.2,0.89627,0.0001,10.6546]
[1777701441611,30.33,78207.74,2.2,0.89627,0.0001,10.6546]
[1777701441832,30.33,78207.74,2.2,0.89627,0.0001,10.6546]
[1777701447995,30.33,78208.02,2.2,0.89632,0.0001,10.65123]
[1777701454036,30.32,78208.65,2.2,0.89643,0.0001,10.6411]
[1777701455044,30.32,78212.9,2.2,0.89686,0.0001,10.60971]
[1777701456781,30.32,78212.9,2.2,0.89686,0.0001,10.60971]
[1777701456830,30.32,78212.9,2.2,0.89686,0.0001,10.60971]
[1777701463100,30.33,78213.91,2.2,0.89693,0.0001,10.6044]
[1777701469142,30.33,78213.98,2.2,0.89692,0.0001,10.60573]
[1777701476193,30.33,78213.98,2.2,0.89689,0.0001,10.60782]
[1777701482235,30.34,78210.91,2.2,0.89656,0.0001,10.63213]
[1777701484337,30.34,78210.32,2.2,0.89649,0.0001,10.63673]
[1777701484428,30.34,78210.32,2.2,0.89649,0.0001,10.63673]
[1777701484580,30.34,78210.32,2.2,0.89649,0.0001,10.63673]
[1777701484678,30.34,78210.39,2.2,0.8965,0.0001,10.63646]
[1777701492305,30.34,78210.99,2.2,0.89653,0.0001,10.63407]
[1777701494267,30.34,78210.94,2.2,0.89652,0.0001,10.63469]
[1777701494332,30.34,78210.94,2.2,0.89652,0.0001,10.63469]
[1777701496413,30.34,78210.89,2.2,0.89651,0.0001,10.63558]
[1777701496576,30.34,78210.89,2.2,0.89651,0.0001,10.63558]
[1777701496677,30.34,78210.45,2.2,0.89646,0.0001,10.63907]
[1777701502374,30.35,78210.89,2.2,0.89649,0.0001,10.63737]
[1777701503257,30.35,78210.89,2.2,0.89649,0.0001,10.63737]
[1777701503330,30.35,78210.89,2.2,0.89649,0.0001,10.63737]
[1777701509423,30.35,78210.55,2.2,0.89643,0.0001,10.64166]
[1777701511121,30.35,78210.95,2.2,0.89647,0.0001,10.63898]
[1777701511326,30.35,78210.95,2.2,0.89647,0.0001,10.63898]
[1777701513493,30.35,78210.55,2.2,0.89646,0.0001,10.63789]
[1777701513582,30.35,78210.55,2.2,0.89646,0.0001,10.63789]
[1777701513594,30.35,78210.99,2.2,0.8965,0.0001,10.63491]
[1777701516500,30.35,78210.55,2.2,0.89645,0.0001,10.63866]
[1777701516584,30.35,78210.55,2.2,0.89645,0.0001,10.63866]
[1777701522515,30.36,78210.51,2.2,0.89642,0.0001,10.64077]
[1777701525298,30.36,78210.61,2.2,0.89642,0.0001,10.64055]
[1777701525326,30.36,78210.61,2.2,0.89642,0.0001,10.64055]
[1777701527217,30.36,78210.91,2.2,0.89644,0.0001,10.63885]
[1777701527328,30.36,78210.91,2.2,0.89644,0.0001,10.63885]
[1777701527550,30.36,78210.94,2.2,0.89644,0.0001,10.63889]
[1777701532584,30.36,78209.9,2.2,0.89632,0.0001,10.6478]
[1777701533403,30.36,78209.9,2.2,0.89632,0.0001,10.6478]
[1777701533584,30.36,78209.9,2.2,0.89632,0.0001,10.6478]
[1777701538626,30.36,78210.2,2.2,0.89633,0.0001,10.64706]
[1777701539575,30.36,78210.2,2.2,0.89633,0.0001,10.64706]
[1777701539834,30.36,78210.2,2.2,0.89633,0.0001,10.64706]
[1777701540002,30.36,78210.2,2.2,0.89633,0.0001,10.64731]
[1777701540085,30.36,78210.2,2.2,0.89633,0.0001,10.64731]
[1777701540641,30.36,78209.49,2.2,0.89625,0.0001,10.65277]
[1777701546683,30.37,78208.0,2.2,0.89609,0.0001,10.66513]
[1777701551718,30.37,78208.57,2.2,0.89613,0.0001,10.66207]
[1777701557760,30.37,78209.16,2.2,0.89617,0.0001,10.65913]
[1777701562879,30.37,78209.27,2.2,0.89617,0.0001,10.65903]
[1777701563079,30.37,78209.17,2.2,0.89615,0.0001,10.66023]
[1777701568837,30.38,78208.72,2.2,0.89609,0.0001,10.66492]
[1777701573872,30.38,78208.33,2.2,0.89607,0.0001,10.66438]
[1777701574027,30.38,78208.33,2.2,0.89607,0.0001,10.66438]
[1777701574079,30.38,78208.33,2.2,0.89607,0.0001,10.66438]
[1777701576349,30.38,78208.33,2.2,0.89607,0.0001,10.6646]
[1777701576577,30.38,78208.33,2.2,0.89607,0.0001,10.6646]
[1777701576678,30.38,78208.33,2.2,0.89606,0.0001,10.66505]
[1777701585955,30.38,78208.61,2.2,0.89606,0.0001,10.66504]
[1777701590991,30.39,78208.42,2.2,0.89603,0.0001,10.66759]
[1777701593005,30.39,78196.66,2.2,0.89484,0.0001,10.75456]
[1777701594012,30.39,78185.74,2.2,0.89372,0.0001,10.83534]
[1777701595019,30.39,78180.7,2.2,0.8932,0.0001,10.87269]
[1777701596958,30.39,78179.52,2.2,0.89308,0.0001,10.8813]
[1777701597073,30.39,78179.52,2.2,0.89308,0.0001,10.8813]
[1777701597343,30.39,78179.52,2.2,0.89308,0.0001,10.8813]
[1777701601061,30.39,78190.39,2.2,0.8942,0.0001,10.80055]
[1777701602067,30.39,78195.46,2.2,0.89472,0.0001,10.76305]
[1777701603804,30.39,78195.46,2.2,0.89472,0.0001,10.76305]
[1777701604981,30.39,78198.52,2.2,0.89503,0.0001,10.74055]
[1777701607863,30.39,78198.9,2.2,0.89506,0.0001,10.738]
[1777701607964,30.39,78199.32,2.2,0.8951,0.0001,10.73498]
[1777701608078,30.39,78199.32,2.2,0.8951,0.0001,10.73498]
[1777701613146,30.39,78198.85,2.2,0.89505,0.0001,10.73886]
[1777701619188,30.39,78198.9,2.2,0.89505,0.0001,10.73885]
[1777701623467,30.39,78199.03,2.2,0.89506,0.0001,10.738]
[1777701623579,30.39,78199.03,2.2,0.89506,0.0001,10.738]
[1777701629259,30.39,78198.79,2.2,0.89503,0.0001,10.74013]
[1777701635946,30.39,78199.02,2.2,0.89509,0.0001,10.73405]
[1777701636076,30.39,78199.54,2.2,0.89514,0.0001,10.73031]
[1777701640370,30.39,78199.6,2.2,0.89515,0.0001,10.73005]
[1777701640594,30.39,78199.6,2.2,0.89515,0.0001,10.73005]
[1777701642350,30.39,78206.7,2.2,0.89586,0.0001,10.67802]
[1777701644596,30.39,78207.37,2.2,0.89593,0.0001,10.67323]
[1777701644826,30.39,78207.37,2.2,0.89593,0.0001,10.67323]
[1777701644926,30.39,78205.85,2.2,0.89577,0.0001,10.68453]
[1777701645140,30.39,78205.85,2.2,0.89577,0.0001,10.68453]
[1777701645328,30.39,78205.85,2.2,0.89577,0.0001,10.68453]
[1777701651998,30.39,78206.07,2.2,0.89579,0.0001,10.68348]
[1777701652076,30.39,78206.07,2.2,0.89579,0.0001,10.68348]
[1777701654920,30.39,78206.26,2.2,0.8958,0.0001,10.6824]
[1777701655022,30.39,78206.33,2.2,0.89581,0.0001,10.68207]
[1777701655085,30.39,78206.33,2.2,0.89581,0.0001,10.68207]
[1777701661483,30.39,78208.06,2.2,0.89597,0.0001,10.66996]
[1777701663084,30.39,78208.06,2.2,0.89597,0.0001,10.66996]
[1777701667920,30.39,78211.89,2.2,0.89636,0.0001,10.64199]
[1777701668083,30.39,78211.89,2.2,0.89636,0.0001,10.64199]
[1777701667932,30.39,78214.35,2.2,0.89661,0.0001,10.62367]
[1777701673567,30.39,78214.04,2.2,0.89659,0.0001,10.62443]
[1777701678602,30.39,78214.03,2.2,0.89661,0.0001,10.62325]
[1777701683637,30.39,78214.04,2.2,0.89663,0.0001,10.62192]
[1777701688295,30.38,78213.97,2.2,0.89663,0.0001,10.62169]
[1777701689086,30.38,78213.97,2.2,0.89663,0.0001,10.62169]
[1777701697499,30.38,78215.57,2.2,0.89686,0.0001,10.6031]
[1777701697583,30.38,78215.57,2.2,0.89686,0.0001,10.6031]
[1777701697735,30.38,78215.93,2.2,0.8969,0.0001,10.60024]
[1777701701083,30.38,78216.9,2.2,0.897,0.0001,10.5927]
[1777701705791,30.38,78222.12,2.2,0.89754,0.0001,10.55322]
[1777701706586,30.38,78222.12,2.2,0.89754,0.0001,10.55322]
[1777701706834,30.38,78222.12,2.2,0.89754,0.0001,10.55322]
[1777701707073,30.38,78222.12,2.2,0.89754,0.0001,10.55322]
[1777701707090,30.38,78223.37,2.2,0.89767,0.0001,10.54393]
[1777701707333,30.38,78223.37,2.2,0.89767,0.0001,10.54393]
[1777701708538,30.38,78223.37,2.2,0.89767,0.0001,10.54379]
[1777701708582,30.38,78223.37,2.2,0.89767,0.0001,10.54379]
[1777701712175,30.38,78224.23,2.2,0.89776,0.0001,10.53698]
[1777701712335,30.38,78224.23,2.2,0.89776,0.0001,10.53698]
[1777701713455,30.38,78224.52,2.2,0.89779,0.0001,10.53473]
[1777701713585,30.38,78224.52,2.2,0.89779,0.0001,10.53473]
[1777701713847,30.37,78224.2,2.2,0.89776,0.0001,10.53696]
[1777701717564,30.37,78226.01,2.2,0.89794,0.0001,10.52337]
[1777701717582,30.37,78226.01,2.2,0.89794,0.0001,10.52337]
[1777701722910,30.37,78226.62,2.2,0.89801,0.0001,10.51837]
[1777701724240,30.37,78226.65,2.2,0.89802,0.0001,10.51806]
[1777701724332,30.37,78226.65,2.2,0.89802,0.0001,10.51806]
[1777701724367,30.37,78226.65,2.2,0.89802,0.0001,10.51806]
[1777701724582,30.37,78226.65,2.2,0.89802,0.0001,10.51806]
[1777701724924,30.37,78226.73,2.2,0.89803,0.0001,10.51738]
[1777701729959,30.37,78227.21,2.2,0.89808,0.0001,10.51345]
[1777701736001,30.37,78228.92,2.2,0.89825,0.0001,10.50044]
[1777701737908,30.37,78229.39,2.2,0.8983,0.0001,10.49694]
[1777701738091,30.37,78229.39,2.2,0.8983,0.0001,10.49694]
[1777701744058,30.37,78229.9,2.2,0.89836,0.0001,10.49278]
[1777701749093,30.37,78229.71,2.2,0.89834,0.0001,10.49383]
[1777701753668,30.37,78231.82,2.2,0.89859,0.0001,10.47361]
[1777701753832,30.37,78231.82,2.2,0.89859,0.0001,10.47361]
[1777701754059,30.37,78231.82,2.2,0.89859,0.0001,10.47361]
[1777701754084,30.37,78231.82,2.2,0.89859,0.0001,10.47361]
[1777701754128,30.37,78232.72,2.2,0.89868,0.0001,10.46697]
[1777701756396,30.37,78234.34,2.2,0.89884,0.0001,10.45507]
[1777701756579,30.37,78234.34,2.2,0.89884,0.0001,10.45507]
[1777701764198,30.37,78234.82,2.2,0.89889,0.0001,10.4514]
[1777701769048,30.37,78235.03,2.2,0.89892,0.0001,10.44976]
[1777701769082,30.37,78235.03,2.2,0.89892,0.0001,10.44976]
[1777701769262,30.37,78237.24,2.2,0.89914,0.0001,10.4335]
[1777701769336,30.37,78237.24,2.2,0.89914,0.0001,10.4335]
[1777701769361,30.37,78237.15,2.2,0.89913,0.0001,10.43404]
[1777701777289,30.37,78237.13,2.2,0.89914,0.0001,10.43317]
[1777701782324,30.36,78237.71,2.2,0.89921,0.0001,10.42826]
[1777701785273,30.36,78237.44,2.2,0.89918,0.0001,10.43009]
[1777701785337,30.36,78237.44,2.2,0.89918,0.0001,10.43009]
[1777701790010,30.36,78238.97,2.2,0.89934,0.0001,10.41828]
[1777701790086,30.36,78238.97,2.2,0.89934,0.0001,10.41828]
[1777701793221,30.36,78240.21,2.2,0.89947,0.0001,10.40888]
[1777701793336,30.36,78240.21,2.2,0.89947,0.0001,10.40888]
[1777701794409,30.36,78249.38,2.2,0.90037,0.0001,10.34184]
[1777701795696,30.36,78249.38,2.2,0.90037,0.0001,10.34184]
[1777701795837,30.36,78249.38,2.2,0.90037,0.0001,10.34184]
[1777701795854,30.36,78249.38,2.2,0.90037,0.0001,10.34184]
[1777701796088,30.36,78249.38,2.2,0.90037,0.0001,10.34184]
[1777701796187,30.36,78250.94,2.2,0.90052,0.0001,10.33048]
[1777701801458,30.36,78253.34,2.2,0.90075,0.0001,10.31318]
[1777701803676,30.36,78253.71,2.2,0.90079,0.0001,10.31053]
[1777701803831,30.36,78253.71,2.2,0.90079,0.0001,10.31053]
[1777701810520,30.36,78253.76,2.2,0.90083,0.0001,10.30706]
[1777701815556,30.35,78254.12,2.2,0.90093,0.0001,10.29808]
[1777701820591,30.35,78254.44,2.2,0.90098,0.0001,10.294]
[1777701825815,30.35,78254.52,2.2,0.90101,0.0001,10.29205]
[1777701825832,30.35,78254.52,2.2,0.90101,0.0001,10.29205]
[1777701826089,30.35,78254.52,2.2,0.90101,0.0001,10.29205]
[1777701826130,30.35,78257.07,2.2,0.90126,0.0001,10.27321]
[1777701826331,30.35,78257.07,2.2,0.90126,0.0001,10.27321]
[1777701826959,30.35,78257.07,2.2,0.90126,0.0001,10.27321]
[1777701827078,30.35,78257.07,2.2,0.90126,0.0001,10.27321]
[1777701832674,30.34,78260.95,2.2,0.90166,0.0001,10.24309]
[1777701837709,30.34,78256.7,2.2,0.90127,0.0001,10.27252]
[1777701838711,30.34,78256.7,2.2,0.90127,0.0001,10.27252]
[1777701838831,30.34,78256.7,2.2,0.90127,0.0001,10.27252]
[1777701839097,30.34,78256.7,2.2,0.90127,0.0001,10.27252]
[1777701839154,30.34,78256.86,2.2,0.90129,0.0001,10.27104]
[1777701839335,30.34,78256.86,2.2,0.90129,0.0001,10.27104]
[1777701844759,30.34,78257.27,2.2,0.90135,0.0001,10.2662]
[1777701849794,30.33,78255.22,2.2,0.90118,0.0001,10.27955]
[1777701851470,30.33,78252.35,2.2,0.9009,0.0001,10.30007]
[1777701851582,30.33,78252.35,2.2,0.9009,0.0001,10.30007]
[1777701851862,30.33,78252.35,2.2,0.9009,0.0001,10.30007]
[1777701852091,30.33,78252.35,2.2,0.9009,0.0001,10.30007]
[1777701858064,30.33,78252.71,2.2,0.90096,0.0001,10.29547]
[1777701858085,30.33,78252.71,2.2,0.90096,0.0001,10.29547]
[1777701858168,30.33,78252.71,2.2,0.90096,0.0001,10.29547]
[1777701858269,30.33,78252.58,2.2,0.90095,0.0001,10.29607]
[1777701858331,30.33,78252.58,2.2,0.90095,0.0001,10.29607]
[1777701861588,30.33,78252.12,2.2,0.90093,0.0001,10.29785]
[1777701861837,30.33,78252.12,2.2,0.90093,0.0001,10.29785]
[1777701866913,30.32,78252.43,2.2,0.901,0.0001,10.29239]
[1777701872955,30.32,78252.44,2.2,0.90107,0.0001,10.28555]
[1777701873623,30.32,78252.44,2.2,0.90107,0.0001,10.28555]
[1777701873766,30.32,78252.44,2.2,0.90107,0.0001,10.28555]
[1777701873837,30.32,78252.44,2.2,0.90107,0.0001,10.28555]
[1777701873862,30.32,78252.44,2.2,0.90107,0.0001,10.28541]
[1777701882019,30.31,78252.55,2.2,0.9011,0.0001,10.28346]
[1777701887054,30.31,78253.44,2.2,0.90119,0.0001,10.27626]
[1777701889639,30.31,78256.69,2.2,0.90151,0.0001,10.25241]
[1777701889835,30.31,78256.69,2.2,0.90151,0.0001,10.25241]
[1777701889943,30.31,78256.69,2.2,0.90151,0.0001,10.25241]
[1777701890079,30.31,78256.69,2.2,0.90151,0.0001,10.25241]
[1777701890178,30.31,78256.76,2.2,0.90152,0.0001,10.25179]
[1777701891773,30.31,78257.59,2.2,0.9016,0.0001,10.24566]
[1777701891832,30.31,78257.59,2.2,0.9016,0.0001,10.24566]
[1777701897124,30.31,78259.12,2.2,0.90176,0.0001,10.23398]
[1777701897995,30.31,78259.12,2.2,0.90176,0.0001,10.23398]
[1777701898086,30.31,78259.12,2.2,0.90176,0.0001,10.23398]
[1777701898106,30.31,78259.12,2.2,0.90176,0.0001,10.23398]
[1777701898131,30.31,78258.99,2.2,0.90175,0.0001,10.23483]
[1777701898332,30.31,78258.99,2.2,0.90175,0.0001,10.23483]
[1777701904173,30.31,78258.73,2.2,0.90171,0.0001,10.23784]
[1777701908523,30.31,78259.31,2.2,0.90175,0.0001,10.23437]
[1777701908580,30.31,78259.31,2.2,0.90175,0.0001,10.23437]
[1777701914243,30.32,78259.24,2.2,0.90173,0.0001,10.23596]
[1777701919278,30.32,78259.74,2.2,0.90178,0.0001,10.23276]
[1777701924312,30.32,78259.46,2.2,0.90174,0.0001,10.23564]
[1777701927895,30.32,78260.37,2.2,0.90182,0.0001,10.22953]
[1777701928078,30.32,78260.37,2.2,0.90182,0.0001,10.22953]
[1777701928332,30.32,78260.37,2.2,0.90182,0.0001,10.22953]
[1777701928341,30.32,78260.34,2.2,0.90181,0.0001,10.22991]
[1777701931363,30.32,78265.39,2.2,0.90233,0.0001,10.18933]
[1777701933241,30.32,78265.39,2.2,0.90233,0.0001,10.18933]
[1777701933332,30.32,78265.39,2.2,0.90233,0.0001,10.18933]
[1777701938412,30.32,78267.52,2.2,0.90251,0.0001,10.17576]
[1777701940332,30.32,78267.52,2.2,0.90251,0.0001,10.17576]
[1777701940585,30.32,78267.76,2.2,0.90254,0.0001,10.174]
[1777701940629,30.32,78267.76,2.2,0.90254,0.0001,10.174]
[1777701940837,30.32,78267.76,2.2,0.90254,0.0001,10.174]
[1777701940931,30.32,78268.23,2.2,0.90258,0.0001,10.17057]
[1777701946468,30.32,78271.29,2.2,0.90288,0.0001,10.14841]
[1777701948571,30.32,78271.48,2.2,0.90289,0.0001,10.14707]
[1777701948834,30.32,78271.48,2.2,0.90289,0.0001,10.14707]
[1777701954524,30.32,78274.02,2.2,0.90314,0.0001,10.12865]
[1777701959586,30.32,78274.34,2.2,0.90319,0.0001,10.12485]
[1777701959833,30.32,78274.34,2.2,0.90319,0.0001,10.12485]
[1777701960405,30.32,78274.01,2.2,0.90316,0.0001,10.12686]
[1777701960581,30.32,78274.01,2.2,0.90316,0.0001,10.12686]
[1777701960678,30.32,78274.41,2.2,0.9032,0.0001,10.1236]
[1777701966607,30.32,78277.08,2.2,0.90349,0.0001,10.10216]
[1777701968079,30.32,78277.08,2.2,0.90349,0.0001,10.10216]
[1777701968327,30.32,78277.08,2.2,0.90349,0.0001,10.10216]
[1777701973363,30.31,78276.82,2.2,0.90349,0.0001,10.10198]
[1777701974653,30.31,78276.86,2.2,0.9035,0.0001,10.10134]
[1777701974839,30.31,78276.86,2.2,0.9035,0.0001,10.10134]
[1777701974858,30.31,78276.86,2.2,0.9035,0.0001,10.10098]
[1777701977754,30.31,78277.27,2.2,0.90355,0.0001,10.09731]
[1777701977829,30.31,78277.27,2.2,0.90355,0.0001,10.09731]
[1777701983728,30.3,78277.74,2.2,0.90363,0.0001,10.09138]
[1777701988952,30.3,78278.98,2.2,0.90377,0.0001,10.08099]
[1777701989086,30.3,78278.98,2.2,0.90377,0.0001,10.08099]
[1777701989544,30.3,78279.09,2.2,0.90378,0.0001,10.07984]
[1777701989579,30.3,78279.09,2.2,0.90378,0.0001,10.07984]
[1777701989770,30.3,78280.02,2.2,0.90387,0.0001,10.07278]
[1777701994805,30.3,78280.9,2.2,0.90402,0.0001,10.06028]
[1777701996511,30.3,78281.13,2.2,0.90404,0.0001,10.0583]
[1777701996581,30.3,78281.13,2.2,0.90404,0.0001,10.0583]
[1777702001854,30.29,78280.99,2.2,0.90405,0.0001,10.05742]
[1777702003874,30.29,78280.79,2.2,0.90404,0.0001,10.05855]
[1777702004078,30.29,78280.79,2.2,0.90404,0.0001,10.05855]
[1777702004952,30.29,78281.08,2.2,0.90407,0.0001,10.05615]
[1777702005085,30.29,78281.08,2.2,0.90407,0.0001,10.05615]
[1777702005182,30.29,78276.62,2.2,0.90365,0.0001,10.08801]
[1777702005882,30.29,78272.08,2.2,0.90322,0.0001,10.12043]
[1777702009910,30.29,78268.14,2.2,0.90284,0.0001,10.14904]
[1777702010454,30.29,78268.14,2.2,0.90284,0.0001,10.14904]
[1777702010580,30.29,78268.14,2.2,0.90284,0.0001,10.14904]
[1777702015952,30.29,78267.35,2.2,0.90276,0.0001,10.15475]
[1777702019685,30.29,78267.09,2.2,0.90274,0.0001,10.15664]
[1777702019829,30.29,78267.09,2.2,0.90274,0.0001,10.15664]
[1777702019933,30.29,78267.09,2.2,0.90274,0.0001,10.15664]
[1777702020078,30.29,78267.09,2.2,0.90274,0.0001,10.15664]
[1777702020179,30.29,78267.48,2.2,0.90278,0.0001,10.15382]
[1777702026024,30.29,78266.26,2.2,0.90266,0.0001,10.16267]
[1777702031059,30.29,78266.03,2.2,0.90264,0.0001,10.16436]
[1777702034003,30.29,78266.28,2.2,0.90266,0.0001,10.16256]
[1777702034078,30.29,78266.28,2.2,0.90266,0.0001,10.16256]
[1777702034616,30.29,78266.28,2.2,0.90266,0.0001,10.16257]
[1777702034835,30.29,78266.28,2.2,0.90266,0.0001,10.16257]
[1777702035087,30.29,78266.49,2.2,0.90268,0.0001,10.16106]
[1777702040122,30.29,78267.14,2.2,0.90274,0.0001,10.15648]
[1777702045156,30.29,78267.13,2.2,0.90274,0.0001,10.15668]
[1777702047840,30.29,78268.65,2.2,0.90288,0.0001,10.14573]
[1777702048076,30.29,78268.65,2.2,0.90288,0.0001,10.14573]
[1777702054220,30.29,78268.33,2.2,0.90289,0.0001,10.14382]
[1777702059192,30.29,78265.07,2.2,0.90257,0.0001,10.16758]
[1777702059327,30.29,78265.07,2.2,0.90257,0.0001,10.16758]
[1777702060099,30.29,78264.11,2.2,0.90247,0.0001,10.17481]
[1777702060332,30.29,78264.11,2.2,0.90247,0.0001,10.17481]
[1777702060428,30.29,78264.2,2.2,0.90248,0.0001,10.17443]
[1777702069389,30.3,78262.78,2.2,0.90233,0.0001,10.18603]
[1777702069583,30.3,78262.78,2.2,0.90231,0.0001,10.18698]
[1777702077381,30.3,78262.9,2.2,0.9023,0.0001,10.1879]
[1777702080170,30.3,78262.98,2.2,0.90231,0.0001,10.18754]
[1777702080331,30.3,78262.98,2.2,0.90231,0.0001,10.18754]
[1777702081320,30.3,78262.98,2.2,0.9023,0.0001,10.18797]
[1777702081335,30.3,78262.98,2.2,0.9023,0.0001,10.18797]
[1777702081409,30.3,78262.8,2.2,0.90228,0.0001,10.18949]
[1777702086444,30.31,78262.79,2.2,0.90227,0.0001,10.19058]
[1777702090488,30.31,78262.79,2.2,0.90227,0.0001,10.19058]
[1777702090473,30.31,78255.57,2.2,0.90156,0.0001,10.2437]
[1777702090580,30.31,78255.57,2.2,0.90156,0.0001,10.2437]
[1777702091480,30.31,78251.0,2.2,0.90111,0.0001,10.27707]
[1777702092490,30.31,78246.32,2.2,0.90065,0.0001,10.3112]
[1777702092595,30.31,78246.32,2.2,0.90065,0.0001,10.3112]
[1777702092834,30.31,78246.32,2.2,0.90065,0.0001,10.3112]
[1777702093497,30.31,78245.21,2.2,0.90054,0.0001,10.31933]
[1777702095456,30.31,78243.22,2.2,0.90035,0.0001,10.33383]
[1777702095579,30.31,78243.39,2.2,0.90037,0.0001,10.33259]
[1777702100646,30.31,78243.27,2.2,0.90035,0.0001,10.33345]
[1777702100829,30.31,78243.27,2.2,0.90035,0.0001,10.33345]
[1777702100903,30.31,78243.27,2.2,0.90035,0.0001,10.33346]
[1777702102151,30.31,78243.27,2.2,0.90035,0.0001,10.33346]
[1777702102331,30.31,78243.27,2.2,0.90035,0.0001,10.33346]
[1777702106791,30.31,78243.76,2.2,0.9004,0.0001,10.32999]
[1777702106833,30.31,78243.76,2.2,0.9004,0.0001,10.32999]
[1777702107419,30.31,78243.76,2.2,0.9004,0.0001,10.32999]
[1777702107466,30.31,78246.64,2.2,0.90068,0.0001,10.30907]
[1777702107586,30.31,78246.64,2.2,0.90068,0.0001,10.30907]
[1777702115651,30.31,78246.3,2.2,0.90068,0.0001,10.30776]
[1777702117980,30.31,78246.37,2.2,0.90068,0.0001,10.30735]
[1777702123706,30.31,78246.22,2.2,0.90066,0.0001,10.30913]
[1777702128865,30.31,78246.22,2.2,0.90066,0.0001,10.30923]
[1777702129077,30.31,78246.22,2.2,0.90066,0.0001,10.30923]
[1777702129095,30.31,78246.49,2.2,0.90068,0.0001,10.30769]
[1777702140825,30.31,78246.19,2.2,0.90063,0.0001,10.31121]
[1777702147875,30.32,78246.29,2.2,0.90063,0.0001,10.31132]
[1777702155931,30.32,78246.6,2.2,0.90065,0.0001,10.31007]
[1777702166004,30.32,78246.46,2.2,0.90062,0.0001,10.31237]
[1777702172045,30.32,78246.13,2.2,0.90061,0.0001,10.31102]
[1777702178088,30.32,78246.47,2.2,0.90063,0.0001,10.30935]
[1777702183124,30.32,78246.32,2.2,0.90061,0.0001,10.3111]
[1777702189166,30.32,78246.45,2.2,0.90061,0.0001,10.31095]
[1777702194201,30.33,78243.85,2.2,0.90035,0.0001,10.33047]
[1777702200243,30.33,78243.69,2.2,0.90033,0.0001,10.3322]
[1777702205279,30.33,78244.06,2.2,0.90036,0.0001,10.32984]
[1777702210313,30.33,78243.04,2.2,0.90026,0.0001,10.33744]
[1777702215349,30.33,78243.09,2.2,0.90026,0.0001,10.33714]
[1777702221391,30.33,78242.84,2.2,0.90024,0.0001,10.33893]
[1777702226429,30.33,78242.99,2.2,0.90025,0.0001,10.33771]
[1777702232471,30.33,78242.83,2.2,0.90028,0.0001,10.33412]
[1777702237506,30.33,78243.03,2.2,0.9003,0.0001,10.33244]
[1777702242541,30.33,78243.03,2.2,0.9003,0.0001,10.3322]
[1777702252611,30.33,78242.67,2.2,0.90028,0.0001,10.3342]
[1777702253146,30.33,78242.67,2.2,0.90028,0.0001,10.3342]
[1777702255083,30.33,78242.8,2.2,0.90029,0.0001,10.33315]
[1777702260543,30.32,78243.15,2.2,0.90033,0.0001,10.33044]
[1777702260577,30.32,78243.15,2.2,0.90033,0.0001,10.33044]
[1777702260607,30.32,78243.15,2.2,0.90033,0.0001,10.33044]
[1777702260667,30.32,78243.13,2.2,0.90032,0.0001,10.33056]
[1777702260829,30.32,78243.13,2.2,0.90032,0.0001,10.33056]
[1777702266709,30.32,78243.35,2.2,0.90035,0.0001,10.32884]
[1777702272465,30.32,78243.7,2.2,0.90038,0.0001,10.32628]
[1777702272578,30.32,78243.7,2.2,0.90038,0.0001,10.32628]
[1777702272668,30.32,78243.74,2.2,0.90039,0.0001,10.32597]
[1777702273150,30.32,78243.74,2.2,0.90039,0.0001,10.32597]
[1777702273330,30.32,78243.74,2.2,0.90039,0.0001,10.32597]
[1777702281814,30.32,78243.6,2.2,0.90037,0.0001,10.32706]
[1777702286472,30.32,78243.61,2.2,0.90037,0.0001,10.32703]
[1777702286582,30.32,78243.61,2.2,0.90037,0.0001,10.32703]
[1777702292202,30.32,78243.48,2.2,0.90036,0.0001,10.32809]
[1777702292328,30.32,78243.48,2.2,0.90036,0.0001,10.32809]
[1777702292411,30.32,78243.33,2.2,0.90038,0.0001,10.32468]
[1777702295496,30.33,78243.5,2.2,0.9004,0.0001,10.3235]
[1777702295591,30.33,78243.5,2.2,0.9004,0.0001,10.3235]
[1777702300947,30.33,78243.65,2.2,0.90041,0.0001,10.32268]
[1777702307996,30.33,78243.65,2.2,0.9004,0.0001,10.32297]
[1777702309509,30.33,78243.65,2.2,0.9004,0.0001,10.32297]
[1777702309581,30.33,78243.65,2.2,0.9004,0.0001,10.32297]
[1777702309650,30.33,78243.99,2.2,0.90044,0.0001,10.32054]
[1777702310675,30.33,78243.99,2.2,0.90044,0.0001,10.32054]
[1777702310837,30.33,78243.99,2.2,0.90043,0.0001,10.32058]
[1777702316051,30.33,78243.92,2.2,0.90042,0.0001,10.32135]
[1777702321087,30.33,78243.74,2.2,0.9004,0.0001,10.32288]
[1777702327129,30.33,78243.63,2.2,0.90039,0.0001,10.32393]
[1777702332164,30.33,78243.92,2.2,0.90042,0.0001,10.32205]
[1777702337199,30.33,78243.89,2.2,0.90041,0.0001,10.32249]
[1777702337856,30.33,78243.89,2.2,0.90041,0.0001,10.32249]
[1777702338078,30.33,78243.89,2.2,0.90041,0.0001,10.32249]
[1777702338177,30.33,78243.89,2.2,0.90041,0.0001,10.32254]
[1777702339029,30.33,78243.89,2.2,0.90041,0.0001,10.32254]
[1777702339082,30.33,78243.89,2.2,0.90041,0.0001,10.32254]
[1777702347269,30.33,78243.89,2.2,0.9004,0.0001,10.32294]
[1777702352522,30.33,78242.93,2.2,0.90031,0.0001,10.33006]
[1777702352577,30.33,78242.93,2.2,0.90031,0.0001,10.33006]
[1777702352738,30.33,78241.81,2.2,0.90023,0.0001,10.33376]
[1777702353991,30.33,78241.52,2.2,0.90021,0.0001,10.33589]
[1777702354085,30.33,78241.52,2.2,0.90021,0.0001,10.33589]
[1777702359354,30.33,78241.57,2.2,0.90021,0.0001,10.33563]
[1777702363656,30.33,78240.52,2.2,0.90011,0.0001,10.34331]
[1777702363677,30.33,78241.36,2.2,0.90019,0.0001,10.33719]
[1777702363834,30.33,78241.36,2.2,0.90019,0.0001,10.33719]
[1777702364389,30.33,78241.29,2.2,0.90018,0.0001,10.33771]
[1777702365297,30.33,78241.29,2.2,0.90018,0.0001,10.33771]
[1777702365338,30.33,78241.29,2.2,0.90018,0.0001,10.33771]
[1777702365997,30.33,78241.81,2.2,0.90023,0.0001,10.33394]
[1777702366082,30.33,78241.81,2.2,0.90023,0.0001,10.33394]
[1777702371438,30.33,78239.06,2.2,0.89996,0.0001,10.35403]
[1777702372234,30.33,78239.06,2.2,0.89996,0.0001,10.35403]
[1777702372332,30.33,78239.06,2.2,0.89996,0.0001,10.35403]
[1777702372445,30.33,78236.91,2.2,0.89975,0.0001,10.36968]
[1777702373610,30.33,78236.91,2.2,0.89975,0.0001,10.36968]
[1777702373832,30.33,78236.91,2.2,0.89975,0.0001,10.36964]
[1777702379494,30.33,78236.96,2.2,0.89976,0.0001,10.36913]
[1777702384529,30.33,78237.0,2.2,0.89976,0.0001,10.36879]
[1777702390230,30.33,78236.81,2.2,0.89974,0.0001,10.37017]
[1777702390336,30.33,78236.81,2.2,0.89974,0.0001,10.37017]
[1777702393493,30.33,78236.5,2.2,0.89971,0.0001,10.37245]
[1777702393576,30.33,78236.5,2.2,0.89971,0.0001,10.37245]
[1777702393592,30.33,78236.77,2.2,0.89974,0.0001,10.37049]
[1777702398627,30.33,78236.03,2.2,0.89967,0.0001,10.37595]
[1777702403662,30.33,78236.05,2.2,0.89967,0.0001,10.37591]
[1777702408696,30.33,78235.1,2.2,0.89957,0.0001,10.38293]
[1777702412698,30.33,78234.84,2.2,0.89955,0.0001,10.38487]
[1777702412834,30.33,78234.84,2.2,0.89955,0.0001,10.38487]
[1777702422031,30.33,78233.54,2.2,0.89945,0.0001,10.39005]
[1777702422083,30.33,78233.54,2.2,0.89945,0.0001,10.39005]
[1777702422274,30.33,78233.54,2.2,0.89945,0.0001,10.39012]
[1777702424166,30.33,78233.62,2.2,0.89946,0.0001,10.38955]
[1777702424331,30.33,78233.62,2.2,0.89946,0.0001,10.38955]
[1777702429844,30.33,78233.37,2.2,0.89943,0.0001,10.39151]
[1777702435602,30.33,78233.28,2.2,0.89942,0.0001,10.39226]
[1777702435830,30.33,78233.28,2.2,0.89942,0.0001,10.39226]
[1777702435752,30.33,78231.51,2.2,0.89925,0.0001,10.40523]
[1777702435931,30.33,78228.57,2.2,0.89896,0.0001,10.4267]
[1777702437644,30.33,78228.57,2.2,0.89896,0.0001,10.4267]
[1777702437832,30.33,78228.57,2.2,0.89896,0.0001,10.4267]
[1777702438907,30.33,78224.7,2.2,0.89857,0.0001,10.45529]
[1777702440205,30.33,78224.7,2.2,0.89857,0.0001,10.45529]
[1777702440332,30.33,78224.7,2.2,0.89857,0.0001,10.45529]
[1777702440431,30.33,78220.27,2.2,0.89812,0.0001,10.48803]
[1777702441900,30.33,78218.0,2.2,0.89789,0.0001,10.50494]
[1777702442083,30.33,78218.0,2.2,0.89789,0.0001,10.50494]
[1777702446557,30.33,78216.25,2.2,0.89771,0.0001,10.51871]
[1777702446575,30.33,78216.25,2.2,0.89771,0.0001,10.51871]
[1777702446779,30.34,78216.75,2.2,0.89775,0.0001,10.51527]
[1777702449153,30.34,78215.56,2.2,0.89763,0.0001,10.52441]
[1777702449334,30.34,78215.56,2.2,0.89763,0.0001,10.52441]
[1777702456026,30.34,78215.09,2.2,0.89757,0.0001,10.52896]
[1777702457230,30.34,78215.09,2.2,0.89757,0.0001,10.52896]
[1777702457329,30.34,78215.09,2.2,0.89757,0.0001,10.52896]
[1777702457332,30.34,78215.13,2.2,0.89757,0.0001,10.52883]
[1777702459233,30.34,78215.13,2.2,0.89757,0.0001,10.52883]
[1777702459333,30.34,78215.13,2.2,0.89757,0.0001,10.52883]
[1777702465548,30.34,78213.06,2.2,0.89735,0.0001,10.5451]
[1777702465588,30.34,78213.06,2.2,0.89735,0.0001,10.5451]
[1777702465862,30.34,78213.06,2.2,0.89735,0.0001,10.5451]
[1777702466079,30.34,78212.58,2.2,0.8973,0.0001,10.54874]
[1777702466097,30.34,78212.93,2.2,0.89733,0.0001,10.5463]
[1777702471131,30.34,78212.34,2.2,0.8973,0.0001,10.54665]
[1777702477174,30.34,78212.35,2.2,0.89729,0.0001,10.54724]
[1777702482412,30.34,78210.36,2.2,0.89709,0.0001,10.56212]
[1777702482584,30.34,78210.36,2.2,0.89709,0.0001,10.56212]
[1777702485835,30.34,78210.4,2.2,0.89709,0.0001,10.56199]
[1777702486082,30.34,78210.72,2.2,0.89712,0.0001,10.55988]
[1777702491272,30.35,78201.46,2.2,0.89619,0.0001,10.62837]
[1777702492279,30.35,78189.91,2.2,0.89502,0.0001,10.7134]
[1777702493286,30.34,78182.64,2.2,0.89428,0.0001,10.7669]
[1777702494477,30.34,78182.64,2.2,0.89428,0.0001,10.7669]
[1777702494578,30.34,78182.64,2.2,0.89428,0.0001,10.7669]
[1777702494680,30.34,78181.84,2.2,0.89419,0.0001,10.77294]
[1777702497532,30.35,78180.69,2.2,0.89407,0.0001,10.78166]
[1777702497581,30.35,78180.69,2.2,0.89407,0.0001,10.78166]
[1777702499328,30.35,78183.33,2.2,0.89434,0.0001,10.76249]
[1777702501342,30.35,78188.36,2.2,0.89485,0.0001,10.7254]
[1777702502349,30.35,78191.7,2.2,0.89519,0.0001,10.70072]
[1777702506717,30.35,78191.8,2.2,0.8952,0.0001,10.69998]
[1777702506833,30.35,78191.8,2.2,0.8952,0.0001,10.69998]
[1777702507085,30.35,78192.17,2.2,0.89524,0.0001,10.69726]
[1777702507383,30.35,78192.59,2.2,0.89528,0.0001,10.69418]
[1777702514433,30.35,78192.05,2.2,0.89522,0.0001,10.6984]
[1777702515264,30.35,78192.05,2.2,0.89522,0.0001,10.6984]
[1777702515329,30.35,78192.05,2.2,0.89522,0.0001,10.6984]
[1777702520476,30.35,78191.98,2.2,0.89521,0.0001,10.69919]
[1777702526518,30.35,78192.12,2.2,0.89522,0.0001,10.69855]
[1777702532560,30.35,78192.24,2.2,0.89526,0.0001,10.69364]
[1777702533560,30.35,78192.24,2.2,0.89526,0.0001,10.69364]
[1777702533581,30.35,78192.24,2.2,0.89526,0.0001,10.69364]
[1777702535551,30.35,78192.18,2.2,0.89525,0.0001,10.69429]
[1777702535580,30.35,78192.18,2.2,0.89525,0.0001,10.69429]
[1777702535652,30.35,78192.18,2.2,0.89525,0.0001,10.69439]
[1777702541624,30.35,78192.12,2.2,0.89524,0.0001,10.69552]
[1777702547665,30.35,78192.1,2.2,0.89523,0.0001,10.69638]
[1777702553708,30.35,78192.25,2.2,0.89523,0.0001,10.69607]
[1777702558743,30.35,78192.9,2.2,0.89529,0.0001,10.69198]
[1777702560757,30.36,78197.05,2.2,0.8957,0.0001,10.66171]
[1777702561764,30.35,78202.13,2.2,0.89622,0.0001,10.62413]
[1777702563843,30.36,78202.99,2.2,0.8963,0.0001,10.61805]
[1777702564083,30.36,78203.09,2.2,0.89631,0.0001,10.61758]
[1777702569820,30.36,78203.2,2.2,0.8963,0.0001,10.61829]
[1777702574205,30.36,78202.11,2.2,0.89618,0.0001,10.62702]
[1777702574331,30.36,78202.11,2.2,0.89618,0.0001,10.62702]
[1777702575844,30.36,78202.12,2.2,0.89618,0.0001,10.62741]
[1777702576001,30.36,78202.12,2.2,0.89617,0.0001,10.62764]
[1777702576076,30.36,78202.12,2.2,0.89617,0.0001,10.62764]
[1777702581904,30.36,78202.7,2.2,0.89621,0.0001,10.62476]
[1777702586939,30.37,78202.62,2.2,0.89619,0.0001,10.62648]
[1777702591973,30.37,78202.77,2.2,0.89623,0.0001,10.62192]
[1777702597009,30.37,78203.71,2.2,0.89631,0.0001,10.61613]
[1777702602044,30.37,78205.01,2.2,0.89642,0.0001,10.60772]
[1777702604359,30.37,78205.02,2.2,0.89643,0.0001,10.60746]
[1777702604585,30.37,78205.02,2.2,0.89643,0.0001,10.60746]
[1777702611107,30.37,78204.65,2.2,0.89641,0.0001,10.60853]
[1777702613436,30.37,78204.65,2.2,0.89641,0.0001,10.60853]
[1777702613582,30.37,78204.65,2.2,0.89641,0.0001,10.60853]
[1777702613819,30.37,78204.65,2.2,0.89641,0.0001,10.60853]
[1777702613834,30.37,78204.65,2.2,0.89641,0.0001,10.60853]
[1777702613920,30.37,78204.65,2.2,0.89642,0.0001,10.60816]
[1777702620176,30.37,78203.89,2.2,0.89636,0.0001,10.61244]
[1777702623266,30.36,78203.75,2.2,0.89635,0.0001,10.61308]
[1777702623329,30.36,78203.75,2.2,0.89635,0.0001,10.61308]
[1777702629238,30.36,78203.92,2.2,0.89638,0.0001,10.61053]
[1777702632433,30.36,78203.87,2.2,0.89638,0.0001,10.61052]
[1777702632580,30.36,78203.87,2.2,0.89638,0.0001,10.61052]
[1777702633405,30.36,78203.87,2.2,0.89638,0.0001,10.61034]
[1777702633582,30.36,78203.87,2.2,0.89638,0.0001,10.61034]
[1777702633682,30.36,78203.87,2.2,0.89639,0.0001,10.61015]
[1777702639309,30.36,78201.69,2.2,0.89618,0.0001,10.62505]
[1777702641271,30.36,78201.35,2.2,0.89615,0.0001,10.62734]
[1777702641332,30.36,78201.35,2.2,0.89615,0.0001,10.62734]
[1777702649379,30.36,78203.54,2.2,0.89637,0.0001,10.61159]
[1777702655421,30.36,78203.55,2.2,0.89642,0.0001,10.60583]
[1777702656973,30.36,78203.55,2.2,0.89642,0.0001,10.60583]
[1777702657087,30.36,78203.55,2.2,0.89642,0.0001,10.60583]
[1777702658680,30.36,78202.94,2.2,0.89636,0.0001,10.60994]
[1777702658828,30.36,78202.94,2.2,0.89636,0.0001,10.60994]
[1777702658927,30.36,78203.35,2.2,0.89641,0.0001,10.60673]
[1777702665491,30.36,78203.31,2.2,0.89638,0.0001,10.6086]
[1777702667348,30.36,78203.31,2.2,0.89638,0.0001,10.6086]
[1777702667582,30.36,78203.31,2.2,0.89638,0.0001,10.6086]
[1777702673547,30.36,78202.89,2.2,0.89632,0.0001,10.61347]
[1777702674554,30.36,78211.88,2.2,0.89722,0.0001,10.5473]
[1777702675561,30.36,78216.41,2.2,0.89768,0.0001,10.51402]
[1777702676712,30.36,78216.41,2.2,0.89768,0.0001,10.51402]
[1777702676835,30.36,78216.41,2.2,0.89768,0.0001,10.51402]
[1777702678483,30.36,78216.67,2.2,0.89769,0.0001,10.51285]
[1777702678579,30.36,78216.67,2.2,0.89769,0.0001,10.51285]
[1777702678679,30.36,78216.67,2.2,0.89769,0.0001,10.51322]
[1777702684624,30.37,78217.94,2.2,0.89778,0.0001,10.50615]
[1777702689661,30.37,78217.59,2.2,0.89772,0.0001,10.51051]
[1777702697717,30.38,78217.82,2.2,0.89771,0.0001,10.5117]
[1777702702752,30.38,78218.06,2.2,0.89771,0.0001,10.51178]
[1777702707787,30.38,78218.16,2.2,0.89769,0.0001,10.5129]
[1777702710064,30.38,78218.02,2.2,0.89768,0.0001,10.51429]
[1777702710075,30.38,78218.02,2.2,0.89768,0.0001,10.51429]
[1777702718864,30.39,78214.89,2.2,0.89735,0.0001,10.53621]
[1777702724906,30.39,78214.39,2.2,0.89728,0.0001,10.54185]
[1777702726648,30.39,78214.26,2.2,0.89726,0.0001,10.54312]
[1777702726827,30.39,78214.26,2.2,0.89726,0.0001,10.54312]
[1777702728258,30.4,78214.26,2.2,0.89725,0.0001,10.54376]
[1777702728335,30.4,78214.26,2.2,0.89725,0.0001,10.54376]
[1777702728432,30.4,78214.26,2.2,0.89725,0.0001,10.54407]
[1777702733969,30.4,78214.84,2.2,0.89728,0.0001,10.54141]
[1777702739004,30.4,78214.93,2.2,0.89727,0.0001,10.54231]
[1777702739293,30.4,78214.93,2.2,0.89727,0.0001,10.54231]
[1777702739333,30.4,78214.93,2.2,0.89727,0.0001,10.54231]
[1777702745049,30.41,78214.05,2.2,0.89716,0.0001,10.55057]
[1777702746098,30.41,78214.05,2.2,0.89716,0.0001,10.55057]
[1777702746136,30.41,78214.09,2.2,0.89716,0.0001,10.55057]
[1777702746326,30.41,78214.09,2.2,0.89716,0.0001,10.55057]
[1777702747944,30.41,78213.86,2.2,0.89713,0.0001,10.55254]
[1777702748083,30.41,78213.86,2.2,0.89713,0.0001,10.55254]
[1777702754111,30.41,78213.68,2.2,0.89709,0.0001,10.55585]
[1777702759146,30.41,78215.73,2.2,0.89727,0.0001,10.54225]
[1777702759826,30.41,78215.73,2.2,0.89727,0.0001,10.54225]
[1777702760082,30.41,78215.73,2.2,0.89727,0.0001,10.54225]
[1777702761597,30.41,78215.77,2.2,0.89727,0.0001,10.54255]
[1777702761832,30.41,78215.77,2.2,0.89727,0.0001,10.54255]
[1777702762169,30.41,78213.5,2.2,0.89704,0.0001,10.55946]
[1777702764202,30.42,78208.59,2.2,0.89654,0.0001,10.59599]
[1777702764328,30.42,78208.59,2.2,0.89654,0.0001,10.59599]
[1777702770225,30.42,78206.05,2.2,0.89627,0.0001,10.61585]
[1777702774461,30.42,78205.13,2.2,0.8962,0.0001,10.61875]
[1777702774579,30.42,78205.13,2.2,0.8962,0.0001,10.61875]
[1777702776693,30.42,78204.54,2.2,0.89614,0.0001,10.62341]
[1777702776837,30.42,78204.54,2.2,0.89614,0.0001,10.62341]
[1777702776934,30.42,78203.09,2.2,0.89599,0.0001,10.63421]
[1777702781148,30.42,78201.71,2.2,0.89584,0.0001,10.64476]
[1777702781328,30.42,78201.01,2.2,0.89577,0.0001,10.65004]
[1777702788183,30.42,78201.21,2.2,0.89578,0.0001,10.64922]
[1777702788325,30.42,78201.21,2.2,0.89578,0.0001,10.64922]
[1777702788350,30.42,78201.25,2.2,0.89578,0.0001,10.64933]
[1777702789274,30.42,78201.25,2.2,0.89578,0.0001,10.64933]
[1777702789332,30.42,78201.25,2.2,0.89578,0.0001,10.64933]
[1777702794393,30.42,78202.2,2.2,0.89587,0.0001,10.64315]
[1777702801442,30.43,78199.23,2.2,0.89555,0.0001,10.66593]
[1777702802964,30.43,78199.23,2.2,0.89555,0.0001,10.66593]
[1777702803079,30.43,78199.23,2.2,0.89555,0.0001,10.66593]
[1777702805215,30.43,78198.43,2.2,0.89547,0.0001,10.67203]
[1777702805281,30.43,78196.98,2.2,0.89532,0.0001,10.6828]
[1777702805470,30.43,78198.74,2.2,0.8955,0.0001,10.66996]
[1777702810712,30.43,78197.61,2.2,0.89538,0.0001,10.6787]
[1777702816547,30.43,78197.63,2.2,0.89537,0.0001,10.67915]
[1777702819433,30.43,78197.6,2.2,0.89537,0.0001,10.67947]
[1777702819579,30.43,78197.6,2.2,0.89537,0.0001,10.67947]
[1777702824949,30.43,78197.53,2.2,0.89535,0.0001,10.68046]
[1777702825084,30.43,78197.53,2.2,0.89535,0.0001,10.68046]
[1777702827306,30.43,78202.76,2.2,0.89588,0.0001,10.64256]
[1777702827331,30.43,78202.76,2.2,0.89588,0.0001,10.64256]
[1777702827624,30.43,78202.83,2.2,0.89588,0.0001,10.6422]
[1777702833666,30.43,78202.95,2.2,0.89592,0.0001,10.63772]
[1777702839708,30.43,78202.9,2.2,0.8959,0.0001,10.63906]
[1777702840524,30.43,78202.9,2.2,0.8959,0.0001,10.63906]
[1777702840579,30.43,78202.9,2.2,0.8959,0.0001,10.63906]
[1777702847764,30.44,78203.56,2.2,0.89595,0.0001,10.63552]
[1777702852799,30.44,78203.53,2.2,0.89593,0.0001,10.63654]
[1777702860856,30.44,78203.4,2.2,0.8959,0.0001,10.63872]
[1777702865891,30.44,78203.5,2.2,0.8959,0.0001,10.63873]
[1777702870926,30.44,78203.62,2.2,0.89591,0.0001,10.63859]
[1777702877975,30.45,78203.6,2.2,0.89589,0.0001,10.63976]
[1777702885025,30.45,78203.51,2.2,0.89588,0.0001,10.64059]
[1777702887086,30.45,78203.36,2.2,0.89586,0.0001,10.64183]
[1777702888420,30.45,78203.32,2.2,0.89586,0.0001,10.64185]
[1777702888582,30.45,78203.32,2.2,0.89586,0.0001,10.64185]
[1777702889052,30.44,78203.25,2.2,0.89586,0.0001,10.64181]
[1777702894088,30.44,78203.31,2.2,0.89592,0.0001,10.63545]
[1777702897399,30.44,78203.09,2.2,0.89591,0.0001,10.6368]
[1777702897576,30.44,78203.09,2.2,0.89591,0.0001,10.6368]
[1777702903151,30.44,78204.82,2.2,0.8961,0.0001,10.62285]
[1777702906540,30.44,78202.83,2.2,0.89589,0.0001,10.63789]
[1777702906581,30.44,78202.83,2.2,0.89589,0.0001,10.63789]
[1777702906704,30.44,78202.83,2.2,0.89589,0.0001,10.63789]
[1777702906837,30.44,78202.83,2.2,0.89589,0.0001,10.63789]
[1777702907178,30.44,78202.47,2.2,0.89585,0.0001,10.64065]
[1777702917249,30.44,78199.97,2.2,0.89559,0.0001,10.66013]
[1777702919206,30.44,78199.52,2.2,0.89554,0.0001,10.66355]
[1777702919325,30.44,78199.52,2.2,0.89554,0.0001,10.66355]
[1777702926312,30.44,78196.79,2.2,0.89525,0.0001,10.68426]
[1777702928642,30.44,78196.66,2.2,0.89524,0.0001,10.68538]
[1777702928833,30.44,78196.66,2.2,0.89524,0.0001,10.68538]
[1777702929063,30.44,78196.66,2.2,0.89524,0.0001,10.68538]
[1777702929084,30.44,78196.66,2.2,0.89524,0.0001,10.68538]
[1777702929333,30.44,78196.47,2.2,0.89522,0.0001,10.68687]
[1777702933027,30.44,78195.65,2.2,0.89513,0.0001,10.69317]
[1777702933079,30.44,78195.65,2.2,0.89513,0.0001,10.69317]
[1777702936827,30.44,78194.01,2.2,0.89496,0.0001,10.7055]
[1777702937085,30.44,78194.01,2.2,0.89496,0.0001,10.7055]
[1777702940410,30.45,78188.85,2.2,0.89443,0.0001,10.74389]
[1777702942700,30.45,78188.16,2.2,0.89436,0.0001,10.749]
[1777702942717,30.45,78188.16,2.2,0.89436,0.0001,10.749]
[1777702942833,30.45,78188.16,2.2,0.89436,0.0001,10.749]
[1777702942930,30.45,78188.1,2.2,0.89435,0.0001,10.74946]
[1777702948629,30.45,78186.67,2.2,0.8942,0.0001,10.76014]
[1777702948688,30.45,78186.67,2.2,0.8942,0.0001,10.76014]
[1777702948839,30.45,78186.67,2.2,0.8942,0.0001,10.76014]
[1777702948937,30.45,78186.67,2.2,0.8942,0.0001,10.76017]
[1777702952494,30.45,78181.67,2.2,0.89373,0.0001,10.79254]
[1777702953460,30.45,78181.67,2.2,0.89373,0.0001,10.79254]
[1777702953581,30.45,78181.67,2.2,0.89373,0.0001,10.79254]
[1777702953859,30.45,78181.67,2.2,0.89373,0.0001,10.79254]
[1777702954091,30.45,78181.67,2.2,0.89373,0.0001,10.79254]
[1777702954192,30.45,78180.53,2.2,0.89361,0.0001,10.80094]
[1777702955450,30.45,78180.26,2.2,0.89359,0.0001,10.80291]
[1777702955515,30.45,78172.37,2.2,0.89277,0.0001,10.86116]
[1777702956522,30.45,78168.05,2.2,0.89232,0.0001,10.89345]
[1777702959293,30.45,78167.35,2.2,0.89225,0.0001,10.89871]
[1777702965586,30.45,78162.81,2.2,0.89177,0.0001,10.93268]
[1777702968642,30.45,78162.58,2.2,0.89175,0.0001,10.93445]
[1777702968833,30.45,78162.58,2.2,0.89175,0.0001,10.93445]
[1777702974649,30.45,78161.72,2.2,0.89166,0.0001,10.94101]
[1777702978657,30.45,78161.14,2.2,0.8916,0.0001,10.94532]
[1777702978839,30.45,78161.14,2.2,0.8916,0.0001,10.94532]
[1777702979143,30.45,78161.14,2.2,0.8916,0.0001,10.94532]
[1777702979182,30.45,78161.36,2.2,0.89162,0.0001,10.94368]
[1777702979684,30.45,78154.44,2.2,0.8909,0.0001,10.99508]
[1777702981068,30.45,78154.44,2.2,0.8909,0.0001,10.99508]
[1777702983702,30.45,78154.41,2.2,0.89089,0.0001,10.99535]
[1777702987294,30.45,78154.84,2.2,0.89094,0.0001,10.99224]
[1777702987328,30.45,78154.84,2.2,0.89094,0.0001,10.99224]
[1777702992775,30.45,78154.75,2.2,0.89093,0.0001,10.99318]
[1777702996052,30.45,78157.41,2.2,0.8912,0.0001,10.97359]
[1777702996083,30.45,78157.41,2.2,0.8912,0.0001,10.97359]
[1777702996389,30.45,78157.41,2.2,0.8912,0.0001,10.97359]
[1777702996407,30.45,78157.24,2.2,0.89118,0.0001,10.97493]
[1777702996583,30.45,78157.24,2.2,0.89118,0.0001,10.97493]
[1777703001838,30.45,78157.12,2.2,0.89116,0.0001,10.97631]
[1777703006873,30.45,78154.89,2.2,0.89092,0.0001,10.99323]
[1777703009476,30.45,78154.86,2.2,0.89092,0.0001,10.99358]
[1777703009587,30.45,78154.86,2.2,0.89092,0.0001,10.99358]
[1777703014677,30.45,78154.18,2.2,0.89088,0.0001,10.99427]
[1777703014834,30.45,78154.18,2.2,0.89088,0.0001,10.99427]
[1777703019672,30.45,78152.14,2.2,0.89067,0.0001,11.00955]
[1777703019838,30.45,78152.14,2.2,0.89067,0.0001,11.00955]
[1777703020053,30.45,78152.14,2.2,0.89067,0.0001,11.00955]
[1777703020086,30.45,78152.14,2.2,0.89067,0.0001,11.00955]
[1777703020177,30.45,78152.14,2.2,0.89067,0.0001,11.00956]
[1777703024999,30.45,78146.88,2.2,0.89011,0.0001,11.0494]
[1777703026085,30.45,78146.88,2.2,0.89011,0.0001,11.0494]
[1777703026333,30.45,78146.88,2.2,0.89011,0.0001,11.0494]
[1777703032040,30.46,78151.83,2.2,0.89061,0.0001,11.01376]
[1777703034568,30.46,78152.23,2.2,0.89063,0.0001,11.01201]
[1777703034582,30.46,78152.23,2.2,0.89063,0.0001,11.01201]
[1777703034803,30.46,78152.23,2.2,0.89063,0.0001,11.01201]
[1777703034835,30.46,78152.23,2.2,0.89063,0.0001,11.01201]
[1777703035069,30.46,78152.08,2.2,0.89061,0.0001,11.01354]
[1777703039957,30.46,78152.37,2.2,0.89063,0.0001,11.01267]
[1777703040086,30.46,78152.37,2.2,0.89063,0.0001,11.01267]
[1777703047154,30.47,78152.39,2.2,0.89059,0.0001,11.0154]
[1777703052189,30.47,78152.56,2.2,0.89059,0.0001,11.01529]
[1777703057224,30.47,78154.85,2.2,0.89083,0.0001,10.99824]
[1777703059683,30.47,78155.07,2.2,0.89085,0.0001,10.99661]
[1777703059835,30.47,78155.07,2.2,0.89085,0.0001,10.99661]
[1777703059882,30.47,78155.07,2.2,0.89085,0.0001,10.99661]
[1777703060084,30.47,78155.07,2.2,0.89085,0.0001,10.99661]
[1777703060245,30.47,78154.82,2.2,0.89083,0.0001,10.99846]
[1777703066287,30.47,78155.06,2.2,0.89085,0.0001,10.99666]
[1777703069130,30.47,78155.06,2.2,0.89085,0.0001,10.99666]
[1777703069334,30.47,78155.06,2.2,0.89085,0.0001,10.99666]
[1777703075350,30.47,78154.79,2.2,0.89086,0.0001,10.99401]
[1777703083406,30.47,78154.39,2.2,0.89082,0.0001,10.99689]
[1777703086689,30.47,78154.07,2.2,0.89079,0.0001,10.99919]
[1777703086837,30.47,78154.07,2.2,0.89079,0.0001,10.99919]
[1777703086944,30.47,78154.07,2.2,0.89079,0.0001,10.99919]
[1777703087082,30.47,78154.07,2.2,0.89079,0.0001,10.99919]
[1777703087434,30.47,78154.1,2.2,0.89079,0.0001,10.99893]
[1777703092469,30.47,78153.63,2.2,0.89075,0.0001,11.0022]
[1777703097504,30.47,78153.95,2.2,0.89078,0.0001,10.99959]
[1777703101534,30.47,78158.97,2.2,0.89131,0.0001,10.96221]
[1777703103808,30.47,78161.71,2.2,0.89159,0.0001,10.94229]
[1777703103838,30.47,78161.71,2.2,0.89159,0.0001,10.94229]
[1777703109590,30.47,78161.78,2.2,0.89156,0.0001,10.94471]
[1777703114625,30.48,78161.54,2.2,0.8915,0.0001,10.94852]
[1777703119660,30.48,78161.24,2.2,0.89144,0.0001,10.95271]
[1777703124695,30.48,78161.38,2.2,0.89143,0.0001,10.95358]
[1777703126898,30.48,78161.34,2.2,0.89143,0.0001,10.95387]
[1777703127003,30.48,78161.34,2.2,0.89143,0.0001,10.95387]
[1777703127083,30.48,78161.34,2.2,0.89143,0.0001,10.95387]
[1777703127104,30.48,78161.56,2.2,0.89145,0.0001,10.95223]
[1777703136782,30.48,78161.42,2.2,0.89147,0.0001,10.9489]
[1777703140195,30.48,78163.92,2.2,0.89173,0.0001,10.93039]
[1777703140261,30.48,78163.92,2.2,0.89173,0.0001,10.93039]
[1777703140333,30.48,78163.92,2.2,0.89173,0.0001,10.93039]
[1777703140426,30.48,78163.92,2.2,0.89173,0.0001,10.93041]
[1777703146858,30.48,78163.98,2.2,0.89173,0.0001,10.93022]
[1777703150092,30.49,78160.73,2.2,0.8914,0.0001,10.95436]
[1777703150211,30.49,78160.73,2.2,0.8914,0.0001,10.95436]
[1777703150332,30.49,78160.73,2.2,0.8914,0.0001,10.95436]
[1777703150423,30.49,78160.62,2.2,0.89138,0.0001,10.95559]
[1777703153908,30.49,78156.59,2.2,0.89094,0.0001,10.98708]
[1777703155118,30.49,78156.59,2.2,0.89094,0.0001,10.98708]
[1777703155208,30.49,78156.59,2.2,0.89094,0.0001,10.98708]
[1777703155332,30.49,78156.59,2.2,0.89094,0.0001,10.98708]
[1777703155428,30.49,78156.46,2.2,0.89092,0.0001,10.98843]
[1777703160956,30.49,78156.74,2.2,0.89091,0.0001,10.98871]
[1777703165991,30.5,78157.07,2.2,0.89092,0.0001,10.98828]
[1777703172033,30.5,78157.2,2.2,0.8909,0.0001,10.98983]
[1777703174525,30.5,78157.14,2.2,0.89089,0.0001,10.99069]
[1777703174580,30.5,78157.14,2.2,0.89089,0.0001,10.99069]
[1777703174756,30.5,78157.18,2.2,0.89089,0.0001,10.99082]
[1777703174837,30.5,78157.18,2.2,0.89089,0.0001,10.99082]
[1777703175054,30.5,78157.16,2.2,0.89088,0.0001,10.99139]
[1777703180089,30.51,78157.21,2.2,0.89086,0.0001,10.99299]
[1777703185124,30.51,78157.02,2.2,0.89081,0.0001,10.99636]
[1777703188978,30.51,78157.1,2.2,0.8908,0.0001,10.99696]
[1777703189075,30.51,78157.1,2.2,0.8908,0.0001,10.99696]
[1777703194187,30.52,78157.1,2.2,0.89081,0.0001,10.99477]
[1777703199221,30.52,78156.99,2.2,0.89077,0.0001,10.99765]
[1777703207278,30.53,78156.98,2.2,0.89072,0.0001,11.00103]
[1777703212313,30.53,78156.75,2.2,0.89067,0.0001,11.00482]
[1777703216568,30.53,78155.54,2.2,0.89053,0.0001,11.01423]
[1777703216581,30.53,78155.54,2.2,0.89053,0.0001,11.01423]
[1777703216766,30.53,78155.21,2.2,0.89049,0.0001,11.01707]
[1777703216832,30.53,78155.21,2.2,0.89049,0.0001,11.01707]
[1777703217347,30.54,78155.09,2.2,0.89048,0.0001,11.01834]
[1777703222383,30.54,78155.24,2.2,0.89047,0.0001,11.01907]
[1777703227432,30.54,78155.05,2.2,0.89044,0.0001,11.0212]
[1777703227584,30.54,78155.05,2.2,0.89044,0.0001,11.0212]
[1777703233461,30.55,78155.28,2.2,0.89042,0.0001,11.02259]
[1777703242523,30.55,78155.26,2.2,0.89038,0.0001,11.02556]
[1777703242800,30.55,78155.26,2.2,0.89038,0.0001,11.02556]
[1777703242830,30.55,78155.26,2.2,0.89038,0.0001,11.02556]
[1777703243074,30.55,78155.26,2.2,0.89038,0.0001,11.02556]
[1777703243330,30.55,78155.26,2.2,0.89038,0.0001,11.02556]
[1777703243431,30.55,78155.26,2.2,0.89037,0.0001,11.02586]
[1777703248566,30.55,78155.16,2.2,0.89034,0.0001,11.02802]
[1777703251728,30.56,78155.12,2.2,0.89036,0.0001,11.02454]
[1777703251835,30.56,78155.12,2.2,0.89036,0.0001,11.02454]
[1777703257629,30.56,78154.06,2.2,0.89023,0.0001,11.034]
[1777703257935,30.56,78154.06,2.2,0.89023,0.0001,11.034]
[1777703258088,30.56,78154.06,2.2,0.89023,0.0001,11.034]
[1777703258635,30.56,78153.99,2.2,0.89022,0.0001,11.03479]
[1777703263671,30.56,78154.29,2.2,0.89023,0.0001,11.03381]
[1777703267616,30.56,78154.32,2.2,0.89023,0.0001,11.03407]
[1777703267832,30.56,78153.64,2.2,0.89015,0.0001,11.03959]
[1777703270240,30.56,78156.05,2.2,0.8904,0.0001,11.02223]
[1777703270338,30.56,78156.05,2.2,0.8904,0.0001,11.02223]
[1777703270341,30.56,78156.05,2.2,0.89039,0.0001,11.02246]
[1777703275755,30.57,78159.62,2.2,0.89075,0.0001,10.99741]
[1777703282804,30.57,78159.55,2.2,0.89071,0.0001,11.00008]
[1777703286205,30.57,78158.54,2.2,0.8906,0.0001,11.00819]
[1777703286331,30.57,78158.54,2.2,0.8906,0.0001,11.00819]
[1777703295895,30.58,78158.93,2.2,0.89059,0.0001,11.00887]
[1777703306972,30.59,78158.91,2.2,0.89053,0.0001,11.0128]
[1777703312007,30.59,78158.98,2.2,0.89055,0.0001,11.00945]
[1777703315215,30.59,78158.23,2.2,0.89047,0.0001,11.01572]
[1777703315332,30.59,78158.23,2.2,0.89047,0.0001,11.01572]
[1777703315920,30.59,78155.28,2.2,0.89015,0.0001,11.03788]
[1777703316083,30.59,78155.28,2.2,0.89015,0.0001,11.03788]
[1777703316178,30.59,78155.58,2.2,0.89018,0.0001,11.03599]
[1777703322077,30.6,78152.62,2.2,0.88984,0.0001,11.05982]
[1777703323094,30.6,78152.62,2.2,0.88984,0.0001,11.05982]
[1777703323326,30.6,78152.62,2.2,0.88984,0.0001,11.05982]
[1777703329126,30.6,78152.03,2.2,0.88975,0.0001,11.06621]
[1777703330205,30.6,78152.03,2.2,0.88975,0.0001,11.06621]
[1777703330329,30.6,78152.03,2.2,0.88975,0.0001,11.06621]
[1777703330534,30.6,78148.0,2.2,0.88933,0.00011,11.09633]
[1777703331158,30.6,78148.0,2.2,0.88933,0.00011,11.09633]
[1777703331332,30.6,78148.0,2.2,0.88933,0.00011,11.09633]
[1777703331418,30.6,78147.41,2.2,0.88926,0.00011,11.10094]
[1777703337182,30.6,78148.88,2.2,0.8894,0.0001,11.0914]
[1777703338266,30.6,78148.88,2.2,0.8894,0.0001,11.0914]
[1777703338329,30.6,78148.88,2.2,0.8894,0.0001,11.0914]
[1777703345238,30.61,78148.21,2.2,0.8893,0.00011,11.09801]
[1777703350274,30.61,78148.05,2.2,0.88928,0.00011,11.10009]
[1777703355440,30.61,78149.21,2.2,0.88939,0.0001,11.09217]
[1777703355583,30.61,78149.21,2.2,0.88939,0.0001,11.09217]
[1777703356315,30.61,78150.35,2.2,0.88951,0.0001,11.0839]
[1777703356332,30.61,78150.35,2.2,0.88951,0.0001,11.0839]
[1777703356416,30.61,78150.28,2.2,0.8895,0.0001,11.0846]
[1777703361959,30.61,78149.44,2.2,0.8894,0.0001,11.09155]
[1777703367393,30.61,78148.98,2.2,0.88933,0.0001,11.09608]
[1777703367901,30.61,78148.98,2.2,0.88933,0.0001,11.09608]
[1777703368087,30.61,78148.98,2.2,0.88933,0.0001,11.09608]
[1777703374442,30.62,78149.16,2.2,0.88938,0.0001,11.09117]
[1777703380483,30.62,78148.77,2.2,0.88932,0.00011,11.09493]
[1777703381177,30.62,78148.77,2.2,0.88932,0.00011,11.09493]
[1777703381327,30.62,78148.77,2.2,0.88932,0.00011,11.09493]
[1777703381778,30.62,78148.77,2.2,0.88932,0.00011,11.09493]
[1777703381834,30.62,78148.7,2.2,0.88931,0.00011,11.09559]
[1777703382498,30.62,78148.55,2.2,0.8893,0.00011,11.09645]
[1777703387533,30.61,78147.67,2.2,0.88923,0.00011,11.1017]
[1777703388321,30.61,78147.67,2.2,0.88923,0.00011,11.1017]
[1777703388580,30.61,78147.67,2.2,0.88923,0.00011,11.1017]
[1777703394582,30.61,78145.39,2.2,0.88901,0.00011,11.11673]
[1777703398201,30.61,78145.94,2.2,0.88908,0.00011,11.11182]
[1777703398332,30.61,78145.94,2.2,0.88908,0.00011,11.11182]
[1777703399239,30.61,78145.55,2.2,0.88904,0.00011,11.11444]
[1777703399331,30.61,78145.55,2.2,0.88904,0.00011,11.11444]
[1777703399341,30.61,78145.55,2.2,0.88905,0.00011,11.11417]
[1777703404652,30.61,78143.85,2.2,0.88889,0.00011,11.12536]
[1777703408120,30.6,78143.45,2.2,0.88886,0.00011,11.12747]
[1777703408328,30.6,78143.45,2.2,0.88886,0.00011,11.12747]
[1777703413715,30.6,78146.55,2.2,0.88921,0.00011,11.10286]
[1777703415928,30.6,78146.95,2.2,0.88926,0.00011,11.0994]
[1777703416084,30.6,78146.95,2.2,0.88926,0.00011,11.0994]
[1777703416735,30.6,78147.4,2.2,0.88931,0.00011,11.09583]
[1777703422778,30.6,78147.71,2.2,0.88936,0.00011,11.09214]
[1777703429827,30.59,78147.59,2.2,0.88937,0.00011,11.09147]
[1777703433331,30.59,78149.06,2.2,0.88957,0.0001,11.07532]
[1777703435842,30.59,78150.0,2.2,0.88967,0.0001,11.06797]
[1777703435868,30.59,78153.37,2.2,0.89003,0.0001,11.04284]
[1777703435930,30.59,78153.37,2.2,0.89003,0.0001,11.04284]
[1777703436077,30.59,78153.37,2.2,0.89003,0.0001,11.04284]
[1777703441991,30.59,78154.14,2.2,0.89012,0.0001,11.03639]
[1777703442088,30.59,78154.14,2.2,0.89012,0.0001,11.03639]
[1777703443685,30.59,78153.74,2.2,0.89008,0.0001,11.03907]
[1777703443827,30.59,78153.74,2.2,0.89008,0.0001,11.03907]
[1777703443787,30.59,78153.96,2.2,0.89011,0.0001,11.0373]
[1777703448861,30.59,78154.33,2.2,0.89015,0.0001,11.03412]
[1777703449083,30.59,78154.33,2.2,0.89015,0.0001,11.03412]
[1777703450042,30.59,78154.33,2.2,0.89016,0.0001,11.03369]
[1777703450079,30.59,78154.33,2.2,0.89016,0.0001,11.03369]
[1777703456009,30.59,78155.7,2.2,0.89031,0.0001,11.02262]
[1777703459093,30.59,78156.9,2.2,0.89044,0.0001,11.01347]
[1777703459333,30.59,78156.9,2.2,0.89044,0.0001,11.01347]
[1777703459429,30.59,78157.61,2.2,0.89052,0.0001,11.0081]
[1777703460581,30.59,78157.61,2.2,0.89052,0.0001,11.0081]
[1777703460833,30.59,78157.61,2.2,0.89052,0.0001,11.0081]
[1777703465351,30.58,78157.76,2.2,0.89054,0.0001,11.00639]
[1777703465579,30.58,78157.76,2.2,0.89054,0.0001,11.00639]
[1777703465680,30.58,78154.28,2.2,0.89018,0.0001,11.032]
[1777703466926,30.58,78153.42,2.2,0.89009,0.0001,11.0382]
[1777703467081,30.58,78153.42,2.2,0.89009,0.0001,11.0382]
[1777703471630,30.58,78153.03,2.2,0.89006,0.0001,11.04056]
[1777703471829,30.58,78153.03,2.2,0.89006,0.0001,11.04056]
[1777703471878,30.58,78151.22,2.2,0.88988,0.0001,11.05361]
[1777703472767,30.58,78151.22,2.2,0.88988,0.0001,11.05361]
[1777703472831,30.58,78151.22,2.2,0.88988,0.0001,11.05361]
[1777703477161,30.58,78154.62,2.2,0.89025,0.0001,11.02717]
[1777703478065,30.58,78154.62,2.2,0.89025,0.0001,11.02717]
[1777703478081,30.58,78154.62,2.2,0.89025,0.0001,11.02717]
[1777703478167,30.58,78155.44,2.2,0.89034,0.0001,11.02095]
[1777703479794,30.58,78155.44,2.2,0.89034,0.0001,11.02095]
[1777703479832,30.58,78155.44,2.2,0.89034,0.0001,11.02095]
[1777703485217,30.58,78154.57,2.2,0.89026,0.0001,11.02631]
[1777703490301,30.58,78154.46,2.2,0.89026,0.0001,11.02625]
[1777703496344,30.57,78154.49,2.2,0.89032,0.0001,11.02038]
[1777703501378,30.57,78154.73,2.2,0.89036,0.0001,11.01772]
[1777703506414,30.57,78154.57,2.2,0.89035,0.0001,11.018]
[1777703512456,30.57,78155.5,2.2,0.89046,0.0001,11.01003]
[1777703518499,30.57,78155.36,2.2,0.89046,0.0001,11.01]
[1777703521914,30.57,78155.71,2.2,0.8905,0.0001,11.00723]
[1777703522077,30.57,78155.55,2.2,0.89049,0.0001,11.00807]
[1777703522526,30.56,78155.54,2.2,0.89049,0.0001,11.00796]
[1777703523505,30.56,78155.54,2.2,0.89049,0.0001,11.00796]
[1777703523579,30.56,78155.54,2.2,0.89049,0.0001,11.00796]
[1777703534611,30.56,78155.16,2.2,0.89048,0.0001,11.0086]
[1777703536133,30.56,78155.09,2.2,0.89048,0.0001,11.00894]
[1777703536329,30.56,78155.09,2.2,0.89048,0.0001,11.00894]
[1777703536339,30.56,78155.09,2.2,0.89048,0.0001,11.00876]
[1777703537731,30.56,78155.09,2.2,0.89048,0.0001,11.00876]
[1777703537830,30.56,78155.09,2.2,0.89048,0.0001,11.00876]
[1777703543674,30.56,78153.76,2.2,0.89036,0.0001,11.01733]
[1777703552736,30.55,78154.24,2.2,0.89048,0.0001,11.0067]
[1777703559785,30.55,78153.74,2.2,0.89047,0.0001,11.00746]
[1777703564821,30.54,78153.99,2.2,0.89054,0.0001,11.00266]
[1777703567012,30.54,78152.96,2.2,0.89044,0.0001,11.0097]
[1777703567085,30.54,78153.34,2.2,0.89049,0.0001,11.00629]
[1777703567177,30.54,78153.34,2.2,0.89049,0.0001,11.00571]
[1777703568553,30.54,78153.34,2.2,0.89049,0.0001,11.00571]
[1777703568577,30.54,78153.34,2.2,0.89049,0.0001,11.00571]
[1777703573884,30.53,78153.17,2.2,0.89052,0.0001,11.00349]
[1777703576379,30.53,78152.71,2.2,0.89049,0.0001,11.00576]
[1777703576579,30.53,78152.71,2.2,0.89049,0.0001,11.00576]
[1777703576905,30.53,78153.01,2.2,0.89053,0.0001,11.00297]
[1777703577969,30.53,78153.01,2.2,0.89053,0.0001,11.00297]
[1777703578084,30.53,78152.81,2.2,0.89052,0.0001,11.00389]
[1777703585968,30.52,78152.92,2.2,0.89059,0.0001,10.9986]
[1777703588376,30.52,78152.23,2.2,0.89053,0.0001,11.0026]
[1777703588587,30.52,78152.23,2.2,0.89053,0.0001,11.0026]
[1777703588989,30.52,78151.93,2.2,0.89051,0.0001,11.00427]
[1777703590298,30.52,78151.51,2.2,0.89047,0.0001,11.00681]
[1777703590330,30.52,78151.51,2.2,0.89047,0.0001,11.00681]
[1777703594044,30.51,78158.28,2.2,0.89121,0.0001,10.95445]
[1777703594077,30.51,78158.28,2.2,0.89121,0.0001,10.95445]
[1777703595032,30.51,78161.7,2.2,0.89157,0.0001,10.92861]
[1777703595978,30.51,78161.7,2.2,0.89157,0.0001,10.92861]
[1777703596078,30.51,78162.33,2.2,0.89165,0.0001,10.92347]
[1777703602081,30.5,78162.43,2.2,0.89169,0.0001,10.92009]
[1777703607116,30.5,78162.82,2.2,0.89176,0.0001,10.915]
[1777703613157,30.49,78162.71,2.2,0.89183,0.0001,10.90821]
[1777703621215,30.49,78162.66,2.2,0.89187,0.0001,10.90524]
[1777703627257,30.48,78162.33,2.2,0.89187,0.0001,10.90524]
[1777703629638,30.48,78162.23,2.2,0.89187,0.0001,10.90557]
[1777703629833,30.48,78162.23,2.2,0.89187,0.0001,10.90557]
[1777703629880,30.48,78162.17,2.2,0.89187,0.0001,10.90561]
[1777703631610,30.48,78162.21,2.2,0.89188,0.0001,10.90491]
[1777703631835,30.48,78162.21,2.2,0.89188,0.0001,10.90491]
[1777703632887,30.48,78160.04,2.2,0.89166,0.0001,10.92055]
[1777703633077,30.48,78160.04,2.2,0.89166,0.0001,10.92055]
[1777703638586,30.48,78159.96,2.2,0.89168,0.0001,10.91861]
[1777703647398,30.47,78159.77,2.2,0.89172,0.0001,10.91574]
[1777703651353,30.47,78159.63,2.2,0.89173,0.0001,10.91532]
[1777703651581,30.47,78159.63,2.2,0.89173,0.0001,10.91532]
[1777703651682,30.46,78159.63,2.2,0.89174,0.0001,10.91483]
[1777703653644,30.46,78159.38,2.2,0.89172,0.0001,10.9162]
[1777703653829,30.46,78159.38,2.2,0.89172,0.0001,10.9162]
[1777703659482,30.46,78159.45,2.2,0.89177,0.0001,10.91231]
[1777703663611,30.46,78159.48,2.2,0.89178,0.0001,10.91162]
[1777703663830,30.46,78159.48,2.2,0.89178,0.0001,10.91162]
[1777703666011,30.45,78159.76,2.2,0.89183,0.0001,10.90813]
[1777703666079,30.45,78159.76,2.2,0.89183,0.0001,10.90813]
[1777703667328,30.45,78161.19,2.2,0.892,0.0001,10.89615]
[1777703667538,30.45,78161.26,2.2,0.89201,0.0001,10.89519]
[1777703671566,30.45,78159.04,2.2,0.89184,0.0001,10.90524]
[1777703673698,30.45,78159.43,2.2,0.89189,0.0001,10.90189]
[1777703673835,30.45,78159.43,2.2,0.89189,0.0001,10.90189]
[1777703676663,30.44,78157.92,2.2,0.89175,0.0001,10.91171]
[1777703676837,30.44,78157.92,2.2,0.89175,0.0001,10.91171]
[1777703683650,30.44,78156.13,2.2,0.89162,0.0001,10.92115]
[1777703685454,30.44,78156.13,2.2,0.89162,0.0001,10.92115]
[1777703685584,30.44,78156.13,2.2,0.89162,0.0001,10.92115]
[1777703687328,30.43,78156.52,2.2,0.89168,0.0001,10.91686]
[1777703687681,30.43,78156.55,2.2,0.89169,0.0001,10.91618]
[1777703692716,30.43,78156.22,2.2,0.89168,0.0001,10.91636]
[1777703697751,30.42,78156.39,2.2,0.89173,0.0001,10.91284]
[1777703702786,30.42,78155.64,2.2,0.89168,0.0001,10.9162]
[1777703704271,30.42,78154.74,2.2,0.8916,0.0001,10.92244]
[1777703704332,30.42,78154.74,2.2,0.8916,0.0001,10.92244]
[1777703705783,30.42,78154.75,2.2,0.8916,0.0001,10.92191]
[1777703705825,30.42,78154.75,2.2,0.8916,0.0001,10.92191]
[1777703707820,30.42,78162.66,2.2,0.89245,0.0001,10.86173]
[1777703708775,30.42,78162.66,2.2,0.89245,0.0001,10.86173]
[1777703708838,30.42,78162.66,2.2,0.89245,0.0001,10.86173]
[1777703709726,30.42,78163.78,2.2,0.89257,0.0001,10.85283]
[1777703709831,30.42,78163.78,2.2,0.89257,0.0001,10.85283]
[1777703709835,30.41,78164.16,2.2,0.89262,0.0001,10.84941]
[1777703717891,30.41,78164.46,2.2,0.89271,0.0001,10.84271]
[1777703726954,30.4,78164.15,2.2,0.89272,0.0001,10.84212]
[1777703730809,30.4,78164.3,2.2,0.89275,0.0001,10.84006]
[1777703730830,30.4,78164.3,2.2,0.89275,0.0001,10.84006]
[1777703736019,30.4,78164.01,2.2,0.89278,0.0001,10.83579]
[1777703741054,30.39,78164.4,2.2,0.89284,0.0001,10.83118]
[1777703744950,30.39,78166.09,2.2,0.89304,0.0001,10.81708]
[1777703745089,30.39,78166.09,2.2,0.89304,0.0001,10.81708]
[1777703746683,30.39,78165.97,2.2,0.89304,0.0001,10.81692]
[1777703746827,30.39,78165.97,2.2,0.89304,0.0001,10.81692]
[1777703747095,30.39,78166.13,2.2,0.89307,0.0001,10.81521]
[1777703752130,30.38,78167.54,2.2,0.89324,0.0001,10.80272]
[1777703757166,30.38,78168.74,2.2,0.89338,0.0001,10.79262]
[1777703760915,30.38,78169.04,2.2,0.89342,0.0001,10.7897]
[1777703761086,30.38,78169.04,2.2,0.89342,0.0001,10.7897]
[1777703766229,30.37,78168.7,2.2,0.89342,0.0001,10.78979]
[1777703772271,30.37,78168.76,2.2,0.89347,0.0001,10.78635]
[1777703777306,30.36,78168.81,2.2,0.89351,0.0001,10.78293]
[1777703780327,30.36,78176.28,2.2,0.8943,0.0001,10.72619]
[1777703781333,30.36,78181.25,2.2,0.89482,0.0001,10.68908]
[1777703783505,30.36,78182.85,2.2,0.89499,0.0001,10.6769]
[1777703783586,30.36,78182.85,2.2,0.89499,0.0001,10.6769]
[1777703785272,30.36,78183.13,2.2,0.89502,0.0001,10.67409]
[1777703785334,30.36,78183.13,2.2,0.89502,0.0001,10.67409]
[1777703785362,30.36,78183.89,2.2,0.89511,0.0001,10.66812]
[1777703790398,30.35,78185.56,2.2,0.8953,0.0001,10.65397]
[1777703791886,30.35,78185.56,2.2,0.8953,0.0001,10.65397]
[1777703792081,30.35,78185.56,2.2,0.8953,0.0001,10.65397]
[1777703797447,30.35,78186.19,2.2,0.89544,0.0001,10.64217]
[1777703802482,30.34,78185.54,2.2,0.8954,0.0001,10.64505]
[1777703804058,30.34,78185.54,2.2,0.8954,0.0001,10.64505]
[1777703804081,30.34,78185.54,2.2,0.8954,0.0001,10.64505]
[1777703805022,30.34,78185.51,2.2,0.8954,0.0001,10.64488]
[1777703805084,30.34,78185.51,2.2,0.8954,0.0001,10.64488]
[1777703805123,30.34,78185.16,2.2,0.89537,0.0001,10.64707]
[1777703810538,30.34,78186.37,2.2,0.89553,0.0001,10.6358]
[1777703815572,30.34,78186.51,2.2,0.89556,0.0001,10.63291]
[1777703820608,30.33,78186.47,2.2,0.89559,0.0001,10.63136]
[1777703824343,30.33,78186.47,2.2,0.8956,0.0001,10.63027]
[1777703824582,30.33,78186.47,2.2,0.8956,0.0001,10.63027]
[1777703829671,30.33,78187.3,2.2,0.89571,0.0001,10.62203]
[1777703831470,30.33,78188.18,2.2,0.89581,0.0001,10.6152]
[1777703831578,30.33,78188.18,2.2,0.89581,0.0001,10.6152]
[1777703833940,30.33,78189.48,2.2,0.89594,0.0001,10.60528]
[1777703834078,30.33,78189.48,2.2,0.89594,0.0001,10.60528]
[1777703834179,30.32,78189.48,2.2,0.89595,0.0001,10.60464]
[1777703839741,30.32,78189.31,2.2,0.89596,0.0001,10.60395]
[1777703844685,30.32,78190.06,2.2,0.89606,0.0001,10.59715]
[1777703844829,30.32,78190.06,2.2,0.89606,0.0001,10.59715]
[1777703847797,30.32,78194.48,2.2,0.89652,0.0001,10.56341]
[1777703848368,30.32,78194.48,2.2,0.89652,0.0001,10.56341]
[1777703848577,30.32,78194.48,2.2,0.89652,0.0001,10.56341]
[1777703848805,30.32,78196.56,2.2,0.89673,0.0001,10.54786]
[1777703854848,30.31,78197.16,2.2,0.89685,0.0001,10.53748]
[1777703857246,30.31,78197.16,2.2,0.89685,0.0001,10.53748]
[1777703857324,30.31,78197.23,2.2,0.89686,0.0001,10.5365]
[1777703862930,30.31,78197.67,2.2,0.89693,0.0001,10.53186]
[1777703873000,30.31,78197.14,2.2,0.89691,0.0001,10.53337]
[1777703879041,30.3,78196.88,2.2,0.8969,0.0001,10.5338]
[1777703884077,30.3,78196.21,2.2,0.89685,0.0001,10.53749]
[1777703885897,30.3,78196.24,2.2,0.89685,0.0001,10.53701]
[1777703886079,30.3,78196.24,2.2,0.89685,0.0001,10.53701]
[1777703887528,30.3,78196.24,2.2,0.89686,0.0001,10.5365]
[1777703887578,30.3,78196.24,2.2,0.89686,0.0001,10.5365]
[1777703887630,30.3,78196.24,2.2,0.89687,0.0001,10.53624]
[1777703902203,30.29,78197.25,2.2,0.89701,0.0001,10.52532]
[1777703912273,30.29,78197.25,2.2,0.89708,0.0001,10.51838]
[1777703920329,30.28,78197.41,2.2,0.89712,0.0001,10.51536]
[1777703922627,30.28,78197.41,2.2,0.89712,0.0001,10.51536]
[1777703922824,30.28,78197.41,2.2,0.89712,0.0001,10.51536]
[1777703928384,30.28,78197.27,2.2,0.89714,0.0001,10.51457]
[1777703934018,30.28,78197.42,2.2,0.89716,0.0001,10.51256]
[1777703934099,30.28,78197.42,2.2,0.89716,0.0001,10.51256]
[1777703934118,30.28,78197.42,2.2,0.89717,0.0001,10.51211]
[1777703940132,30.28,78197.35,2.2,0.89716,0.0001,10.5124]
[1777703945504,30.27,78196.91,2.2,0.89715,0.0001,10.5132]
[1777703951545,30.27,78196.81,2.2,0.89716,0.0001,10.51261]
[1777703955324,30.27,78196.81,2.2,0.89716,0.0001,10.51239]
[1777703968664,30.26,78196.97,2.2,0.89723,0.0001,10.50776]
[1777703969522,30.26,78196.97,2.2,0.89723,0.0001,10.50776]
[1777703969574,30.26,78196.97,2.2,0.89723,0.0001,10.50776]
[1777703969834,30.26,78196.97,2.2,0.89723,0.0001,10.50776]
[1777703969934,30.26,78196.97,2.2,0.89723,0.0001,10.50755]
[1777703975714,30.26,78196.71,2.2,0.89726,0.0001,10.50365]
[1777703980749,30.26,78196.64,2.2,0.89726,0.0001,10.50314]
[1777703989264,30.26,78196.43,2.2,0.89725,0.0001,10.50388]
[1777703989325,30.26,78196.43,2.2,0.89725,0.0001,10.50388]
[1777703994847,30.25,78196.54,2.2,0.89729,0.0001,10.50107]
[1777704000889,30.25,78195.39,2.2,0.89719,0.0001,10.50836]
[1777704002650,30.25,78194.01,2.2,0.89705,0.0001,10.51831]
[1777704002702,30.25,78194.01,2.2,0.89705,0.0001,10.51831]
[1777704002828,30.25,78194.01,2.2,0.89705,0.0001,10.51831]
[1777704005332,30.25,78195.23,2.2,0.89718,0.0001,10.50889]
[1777704005395,30.25,78195.23,2.2,0.89718,0.0001,10.50889]
[1777704005427,30.25,78195.34,2.2,0.8972,0.0001,10.50788]
[1777704005580,30.25,78195.34,2.2,0.8972,0.0001,10.50788]
[1777704014988,30.25,78195.34,2.2,0.89722,0.0001,10.50589]
[1777704017967,30.25,78195.34,2.2,0.89722,0.0001,10.50589]
[1777704018016,30.25,78195.34,2.2,0.89722,0.0001,10.50589]
[1777704018083,30.25,78195.34,2.2,0.89722,0.0001,10.50589]
[1777704020613,30.25,78192.4,2.2,0.89694,0.0001,10.52652]
[1777704020665,30.25,78192.4,2.2,0.89694,0.0001,10.52652]
[1777704020830,30.25,78192.4,2.2,0.89694,0.0001,10.52652]
[1777704020929,30.24,78192.4,2.2,0.89694,0.0001,10.5263]
[1777704026066,30.24,78192.62,2.2,0.89698,0.0001,10.5236]
[1777704030602,30.24,78193.25,2.2,0.89705,0.0001,10.51834]
[1777704030654,30.24,78193.25,2.2,0.89705,0.0001,10.51834]
[1777704030829,30.24,78193.25,2.2,0.89705,0.0001,10.51834]
[1777704033301,30.24,78194.38,2.2,0.89721,0.0001,10.50486]
[1777704033338,30.24,78194.38,2.2,0.89721,0.0001,10.50486]
[1777704033353,30.24,78194.38,2.2,0.89721,0.0001,10.50486]
[1777704033429,30.24,78194.74,2.2,0.89725,0.0001,10.50203]
[1777704033734,30.24,78194.74,2.2,0.89725,0.0001,10.50203]
[1777704033834,30.24,78194.74,2.2,0.89725,0.0001,10.50203]
[1777704034122,30.24,78195.25,2.2,0.89731,0.0001,10.49811]
[1777704039167,30.24,78196.37,2.2,0.89743,0.0001,10.48907]
[1777704046216,30.24,78196.39,2.2,0.89745,0.0001,10.48785]
[1777704047683,30.24,78196.39,2.2,0.89745,0.0001,10.48785]
[1777704047733,30.24,78196.39,2.2,0.89745,0.0001,10.48785]
[1777704047827,30.24,78196.39,2.2,0.89745,0.0001,10.48785]
[1777704050544,30.24,78196.43,2.2,0.89746,0.0001,10.48708]
[1777704050585,30.24,78196.43,2.2,0.89746,0.0001,10.48708]
[1777704050589,30.24,78196.43,2.2,0.89746,0.0001,10.48708]
[1777704050646,30.24,78196.43,2.2,0.89746,0.0001,10.48677]
[1777704056287,30.23,78196.22,2.2,0.89745,0.0001,10.48754]
[1777704059216,30.23,78196.33,2.2,0.89746,0.0001,10.48643]
[1777704059327,30.23,78196.33,2.2,0.89746,0.0001,10.48643]
[1777704064938,30.23,78196.29,2.2,0.89747,0.0001,10.48628]
[1777704065077,30.23,78196.29,2.2,0.89747,0.0001,10.48628]
[1777704065178,30.23,78196.29,2.2,0.89747,0.0001,10.4857]
[1777704070392,30.23,78196.22,2.2,0.89748,0.0001,10.48554]
[1777704075427,30.23,78195.97,2.2,0.89746,0.0001,10.48672]
[1777704077371,30.23,78195.97,2.2,0.89746,0.0001,10.48672]
[1777704077450,30.23,78195.97,2.2,0.89746,0.0001,10.48672]
[1777704077581,30.23,78195.93,2.2,0.89746,0.0001,10.48677]
[1777704084490,30.23,78196.04,2.2,0.89747,0.0001,10.48591]
[1777704090238,30.23,78196.04,2.2,0.89747,0.0001,10.4862]
[1777704096576,30.23,78196.15,2.2,0.89751,0.0001,10.48106]
[1777704101611,30.23,78196.12,2.2,0.89752,0.0001,10.4808]
[1777704106646,30.23,78195.78,2.2,0.89749,0.0001,10.48275]
[1777704111680,30.23,78196.32,2.2,0.89755,0.0001,10.47833]
[1777704120746,30.23,78196.38,2.2,0.89757,0.0001,10.47716]
[1777704128895,30.22,78196.64,2.2,0.8976,0.0001,10.47495]
[1777704128947,30.22,78196.64,2.2,0.8976,0.0001,10.47495]
[1777704129075,30.22,78196.64,2.2,0.8976,0.0001,10.47495]
[1777704131750,30.22,78197.15,2.2,0.89765,0.0001,10.47076]
[1777704131796,30.22,78197.15,2.2,0.89765,0.0001,10.47076]
[1777704131837,30.22,78197.15,2.2,0.89765,0.0001,10.47076]
[1777704131843,30.22,78197.15,2.2,0.89765,0.0001,10.4707]
[1777704138871,30.22,78197.02,2.2,0.89765,0.0001,10.4712]
[1777704139896,30.22,78197.02,2.2,0.89765,0.0001,10.4712]
[1777704141893,30.22,78205.45,2.2,0.89849,0.0001,10.40914]
[1777704143469,30.22,78205.45,2.2,0.89849,0.0001,10.40914]
[1777704143517,30.22,78205.45,2.2,0.89849,0.0001,10.40914]
[1777704143585,30.22,78205.45,2.2,0.89849,0.0001,10.40914]
[1777704143489,30.22,78205.38,2.2,0.89849,0.0001,10.40968]
[1777704143907,30.22,78205.44,2.2,0.89849,0.0001,10.40927]
[1777704149232,30.22,78205.82,2.2,0.89853,0.0001,10.40658]
[1777704149284,30.22,78205.82,2.2,0.89853,0.0001,10.40658]
[1777704154984,30.22,78205.49,2.2,0.89853,0.0001,10.40462]
[1777704160019,30.22,78203.68,2.2,0.89835,0.0001,10.41799]
[1777704162008,30.22,78203.83,2.2,0.89836,0.0001,10.41689]
[1777704162060,30.22,78203.83,2.2,0.89836,0.0001,10.41689]
[1777704162085,30.22,78203.83,2.2,0.89836,0.0001,10.41689]
[1777704162161,30.22,78203.41,2.2,0.89832,0.0001,10.41997]
[1777704168075,30.22,78203.51,2.2,0.89833,0.0001,10.41922]
[1777704175125,30.22,78203.68,2.2,0.89835,0.0001,10.41796]
[1777704180160,30.22,78203.51,2.2,0.89833,0.0001,10.41921]
[1777704186267,30.22,78203.25,2.2,0.89831,0.0001,10.42111]
[1777704186319,30.22,78203.25,2.2,0.89831,0.0001,10.42111]
[1777704186332,30.22,78203.25,2.2,0.89831,0.0001,10.42111]
[1777704186420,30.22,78203.33,2.2,0.89831,0.0001,10.42051]
[1777704192244,30.22,78202.99,2.2,0.89828,0.0001,10.42301]
[1777704197279,30.22,78203.15,2.2,0.8983,0.0001,10.4218]
[1777704202343,30.22,78202.76,2.2,0.89826,0.0001,10.42464]
[1777704202386,30.22,78202.76,2.2,0.89826,0.0001,10.42464]
[1777704202582,30.22,78202.76,2.2,0.89826,0.0001,10.42464]
[1777704202434,30.22,78202.77,2.2,0.89826,0.0001,10.42456]
[1777704208356,30.22,78203.93,2.2,0.89838,0.0001,10.41603]
[1777704209533,30.22,78203.93,2.2,0.89838,0.0001,10.41603]
[1777704209582,30.22,78203.93,2.2,0.89838,0.0001,10.41603]
[1777704209585,30.22,78203.93,2.2,0.89838,0.0001,10.41603]
[1777704209634,30.22,78203.55,2.2,0.89834,0.0001,10.41883]
[1777704213405,30.22,78203.55,2.2,0.89837,0.0001,10.41427]
[1777704213593,30.22,78203.55,2.2,0.89837,0.0001,10.41427]
[1777704213505,30.22,78203.55,2.2,0.89837,0.0001,10.41428]
[1777704220440,30.22,78203.55,2.2,0.89837,0.0001,10.41434]
[1777704225475,30.22,78204.57,2.2,0.89848,0.0001,10.40689]
[1777704227489,30.22,78209.08,2.2,0.89893,0.0001,10.37387]
[1777704228878,30.22,78209.24,2.2,0.89894,0.0001,10.37277]
[1777704228880,30.22,78209.24,2.2,0.89894,0.0001,10.37277]
[1777704229085,30.22,78209.24,2.2,0.89894,0.0001,10.37277]
[1777704229150,30.22,78209.24,2.2,0.89894,0.0001,10.37283]
[1777704231517,30.22,78213.04,2.2,0.89932,0.0001,10.34514]
[1777704236552,30.23,78213.8,2.2,0.89939,0.0001,10.34008]
[1777704241678,30.23,78214.26,2.2,0.89943,0.0001,10.33714]
[1777704243603,30.23,78218.32,2.2,0.89982,0.0001,10.30778]
[1777704245617,30.23,78224.64,2.2,0.90044,0.0001,10.26193]
[1777704247691,30.23,78227.85,2.2,0.90076,0.0001,10.23873]
[1777704247815,30.23,78227.85,2.2,0.90076,0.0001,10.23873]
[1777704247833,30.23,78227.85,2.2,0.90076,0.0001,10.23873]
[1777704248637,30.23,78227.89,2.2,0.90075,0.0001,10.23896]
[1777704253673,30.23,78227.83,2.2,0.90073,0.0001,10.24067]
[1777704258401,30.23,78228.37,2.2,0.90077,0.0001,10.23748]
[1777704258406,30.23,78228.37,2.2,0.90077,0.0001,10.23748]
[1777704258582,30.23,78228.37,2.2,0.90077,0.0001,10.23748]
[1777704258707,30.23,78228.1,2.2,0.90074,0.0001,10.23995]
[1777704263743,30.24,78228.14,2.2,0.90073,0.0001,10.24088]
[1777704266181,30.24,78228.0,2.2,0.90071,0.0001,10.24214]
[1777704266331,30.24,78228.0,2.2,0.90071,0.0001,10.24214]
[1777704266431,30.24,78228.0,2.2,0.90071,0.0001,10.24261]
[1777704271799,30.24,78227.85,2.2,0.90071,0.0001,10.24032]
[1777704276834,30.24,78227.3,2.2,0.90064,0.0001,10.24549]
[1777704278312,30.24,78227.3,2.2,0.90064,0.0001,10.24549]
[1777704278334,30.24,78227.3,2.2,0.90064,0.0001,10.24549]
[1777704278355,30.24,78227.3,2.2,0.90064,0.0001,10.24549]
[1777704278363,30.24,78227.32,2.2,0.90064,0.0001,10.24579]
[1777704286907,30.24,78228.55,2.2,0.90074,0.0001,10.2386]
[1777704287906,30.24,78228.55,2.2,0.90074,0.0001,10.2386]
[1777704288085,30.24,78228.55,2.2,0.90074,0.0001,10.2386]
[1777704288178,30.25,78228.41,2.2,0.90072,0.0001,10.24007]
[1777704293956,30.25,78226.92,2.2,0.90055,0.0001,10.25227]
[1777704298991,30.25,78226.92,2.2,0.90054,0.0001,10.25329]
[1777704305033,30.25,78226.84,2.2,0.90052,0.0001,10.25511]
[1777704311075,30.25,78227.29,2.2,0.90054,0.0001,10.25306]
[1777704316110,30.26,78228.06,2.2,0.90061,0.0001,10.24849]
[1777704318245,30.26,78230.21,2.2,0.90081,0.0001,10.23304]
[1777704318296,30.26,78230.21,2.2,0.90081,0.0001,10.23304]
[1777704318327,30.26,78230.21,2.2,0.90081,0.0001,10.23304]
[1777704318389,30.26,78230.6,2.2,0.90085,0.0001,10.23043]
[1777704324166,30.26,78229.52,2.2,0.90072,0.0001,10.23971]
[1777704329202,30.26,78228.51,2.2,0.90061,0.0001,10.24814]
[1777704332603,30.26,78231.99,2.2,0.90098,0.0001,10.21868]
[1777704332651,30.26,78231.99,2.2,0.90098,0.0001,10.21868]
[1777704332752,30.26,78232.8,2.2,0.90106,0.0001,10.21303]
[1777704332833,30.26,78232.8,2.2,0.90106,0.0001,10.21303]
[1777704338266,30.27,78234.81,2.2,0.90124,0.0001,10.19997]
[1777704344307,30.27,78234.7,2.2,0.90121,0.0001,10.20234]
[1777704346777,30.27,78234.86,2.2,0.90122,0.0001,10.20143]
[1777704347331,30.27,78235.05,2.2,0.90123,0.0001,10.2003]
[1777704348613,30.27,78235.01,2.2,0.90123,0.0001,10.20085]
[1777704348664,30.27,78235.01,2.2,0.90123,0.0001,10.20085]
[1777704348710,30.27,78235.49,2.2,0.90127,0.0001,10.19761]
[1777704348831,30.27,78235.49,2.2,0.90127,0.0001,10.19761]
[1777704354508,30.27,78235.52,2.2,0.90126,0.0001,10.19867]
[1777704354535,30.27,78235.52,2.2,0.90126,0.0001,10.19867]
[1777704354578,30.27,78235.52,2.2,0.90126,0.0001,10.19867]
[1777704354609,30.27,78236.75,2.2,0.90137,0.0001,10.18998]
[1777704360419,30.28,78236.37,2.2,0.90131,0.0001,10.19429]
[1777704365455,30.28,78237.01,2.2,0.90136,0.0001,10.19091]
[1777704372504,30.28,78239.24,2.2,0.90155,0.0001,10.1767]
[1777704374428,30.28,78239.39,2.2,0.90156,0.0001,10.17592]
[1777704374473,30.28,78239.39,2.2,0.90156,0.0001,10.17592]
[1777704374584,30.28,78239.39,2.2,0.90156,0.0001,10.17592]
[1777704374684,30.28,78239.27,2.2,0.90155,0.0001,10.1771]
[1777704380560,30.29,78239.24,2.2,0.90152,0.0001,10.17922]
[1777704383228,30.29,78239.36,2.2,0.90152,0.0001,10.179]
[1777704383333,30.29,78239.36,2.2,0.90152,0.0001,10.179]
[1777704383354,30.29,78239.36,2.2,0.90152,0.0001,10.179]
[1777704383581,30.29,78239.37,2.2,0.90152,0.0001,10.17926]
[1777704384154,30.29,78239.37,2.2,0.90152,0.0001,10.17926]
[1777704384331,30.29,78239.37,2.2,0.90152,0.0001,10.17926]
[1777704384588,30.29,78238.1,2.2,0.90139,0.0001,10.18881]
[1777704389622,30.29,78237.74,2.2,0.90133,0.0001,10.19296]
[1777704392764,30.29,78238.12,2.2,0.9014,0.0001,10.1863]
[1777704392807,30.29,78238.12,2.2,0.9014,0.0001,10.1863]
[1777704392836,30.29,78238.12,2.2,0.9014,0.0001,10.1863]
[1777704392783,30.29,78238.19,2.2,0.9014,0.0001,10.18613]
[1777704392908,30.29,78238.19,2.2,0.9014,0.0001,10.18613]
[1777704401707,30.3,78238.48,2.2,0.90139,0.0001,10.18707]
[1777704406870,30.3,78238.29,2.2,0.90135,0.0001,10.18984]
[1777704406874,30.3,78238.23,2.2,0.90134,0.0001,10.19062]
[1777704407079,30.3,78238.23,2.2,0.90134,0.0001,10.19062]
[1777704407748,30.3,78238.56,2.2,0.90137,0.0001,10.18857]
[1777704412784,30.31,78239.56,2.2,0.90145,0.0001,10.18309]
[1777704417819,30.31,78239.81,2.2,0.90145,0.0001,10.18309]
[1777704422854,30.31,78239.68,2.2,0.90141,0.0001,10.18582]
[1777704425696,30.31,78239.65,2.2,0.9014,0.0001,10.18639]
[1777704425748,30.31,78239.65,2.2,0.9014,0.0001,10.18639]
[1777704425829,30.31,78239.65,2.2,0.9014,0.0001,10.18639]
[1777704425797,30.31,78239.65,2.2,0.90139,0.0001,10.1871]
[1777704425930,30.31,78239.65,2.2,0.90139,0.0001,10.1871]
[1777704428895,30.32,78242.92,2.2,0.9017,0.0001,10.16445]
[1777704431332,30.32,78243.63,2.2,0.90176,0.0001,10.15968]
[1777704431404,30.32,78243.63,2.2,0.90176,0.0001,10.15968]
[1777704431578,30.32,78243.63,2.2,0.90176,0.0001,10.15968]
[1777704431648,30.32,78244.75,2.2,0.90186,0.0001,10.15235]
[1777704436952,30.32,78247.63,2.2,0.90211,0.0001,10.13351]
[1777704441987,30.33,78250.08,2.2,0.90232,0.0001,10.11784]
[1777704443412,30.33,78250.08,2.2,0.90232,0.0001,10.11784]
[1777704443461,30.33,78250.08,2.2,0.90232,0.0001,10.11784]
[1777704443493,30.33,78251.14,2.2,0.90242,0.0001,10.11103]
[1777704445331,30.33,78250.93,2.2,0.9024,0.0001,10.11254]
[1777704450117,30.33,78251.39,2.2,0.90241,0.0001,10.11141]
[1777704450182,30.33,78251.39,2.2,0.90241,0.0001,10.11141]
[1777704450216,30.33,78253.68,2.2,0.90262,0.0001,10.09574]
[1777704451335,30.33,78253.68,2.2,0.90262,0.0001,10.09574]
[1777704456035,30.34,78255.23,2.2,0.90278,0.0001,10.08194]
[1777704461121,30.34,78257.79,2.2,0.90299,0.0001,10.06628]
[1777704466157,30.35,78258.6,2.2,0.90304,0.0001,10.06243]
[1777704471192,30.35,78259.37,2.2,0.90309,0.0001,10.05887]
[1777704478241,30.35,78260.17,2.2,0.90313,0.0001,10.05593]
[1777704482615,30.36,78260.6,2.2,0.90316,0.0001,10.05405]
[1777704485290,30.36,78266.64,2.2,0.90372,0.0001,10.01175]
[1777704486297,30.36,78269.28,2.2,0.90397,0.0001,9.99278]
[1777704487304,30.36,78271.74,2.2,0.90421,0.0001,9.97515]
[1777704491332,30.36,78275.11,2.2,0.90453,0.0001,9.95129]
[1777704497375,30.36,78276.12,2.2,0.90461,0.0001,9.94478]
[1777704500396,30.36,78279.75,2.2,0.90495,9e-05,9.91915]
[1777704505431,30.36,78279.64,2.2,0.90493,9e-05,9.92077]
[1777704510465,30.36,78280.26,2.2,0.90498,9e-05,9.91708]
[1777704515501,30.37,78280.03,2.2,0.90499,9e-05,9.91496]
[1777704517514,30.37,78283.18,2.2,0.90528,9e-05,9.89268]
[1777704518522,30.37,78286.97,2.2,0.90564,9e-05,9.86573]
[1777704520535,30.37,78289.57,2.2,0.90588,9e-05,9.84761]
[1777704525114,30.37,78289.68,2.2,0.90587,9e-05,9.84785]
[1777704525166,30.37,78289.68,2.2,0.90587,9e-05,9.84785]
[1777704525330,30.37,78289.68,2.2,0.90587,9e-05,9.84785]
[1777704531613,30.37,78291.09,2.2,0.90598,9e-05,9.83959]
[1777704536647,30.38,78292.06,2.2,0.90606,9e-05,9.83401]
[1777704541684,30.38,78291.71,2.2,0.906,9e-05,9.83788]
[1777704546719,30.38,78292.44,2.2,0.90606,9e-05,9.83403]
[1777704550747,30.38,78294.9,2.2,0.90627,9e-05,9.81763]
[1777704554774,30.38,78297.2,2.2,0.90647,9e-05,9.80251]
[1777704559810,30.39,78300.11,2.2,0.90672,9e-05,9.78342]
[1777704565852,30.39,78301.11,2.2,0.9068,9e-05,9.77721]
[1777704570887,30.39,78301.22,2.2,0.90681,9e-05,9.77669]
[1777704576929,30.39,78302.63,2.2,0.90698,9e-05,9.76244]
[1777704581964,30.39,78302.55,2.2,0.90697,9e-05,9.76324]
[1777704588008,30.39,78302.51,2.2,0.90696,9e-05,9.76375]
[1777704593041,30.39,78302.78,2.2,0.90698,9e-05,9.76194]
[1777704598077,30.39,78302.03,2.2,0.90691,9e-05,9.76736]
[1777704604119,30.39,78302.02,2.2,0.90691,9e-05,9.76745]
[1777704609154,30.39,78300.65,2.2,0.90678,9e-05,9.77715]
[1777704614189,30.39,78300.83,2.2,0.9068,9e-05,9.77583]
[1777704621246,30.39,78298.84,2.2,0.90661,9e-05,9.78998]
[1777704626277,30.39,78298.02,2.2,0.90654,9e-05,9.79572]
[1777704631311,30.39,78298.86,2.2,0.90666,9e-05,9.78511]
[1777704636347,30.39,78299.2,2.2,0.90669,9e-05,9.78259]
[1777704641382,30.39,78298.3,2.2,0.90661,9e-05,9.78892]
[1777704644404,30.39,78300.48,2.2,0.90681,9e-05,9.77334]
[1777704649439,30.39,78300.62,2.2,0.90682,9e-05,9.77235]
[1777704654474,30.39,78300.64,2.2,0.90683,9e-05,9.77219]
[1777704659509,30.39,78300.69,2.2,0.90683,9e-05,9.77181]
[1777704662530,30.39,78302.88,2.2,0.90703,9e-05,9.75623]
[1777704668572,30.39,78303.06,2.2,0.90705,9e-05,9.75508]
[1777704671593,30.39,78300.32,2.2,0.90679,9e-05,9.77461]
[1777704676628,30.39,78298.36,2.2,0.90661,9e-05,9.78849]
[1777704681663,30.39,78296.82,2.2,0.90647,9e-05,9.79931]
[1777704687710,30.39,78296.91,2.2,0.90648,9e-05,9.79841]
[1777704691098,30.39,78296.87,2.2,0.90648,9e-05,9.79866]
[1777704691134,30.39,78312.74,2.2,0.90799,9e-05,9.68124]
[1777704691364,30.39,78312.74,2.2,0.90799,9e-05,9.68124]
[1777704691744,30.39,78322.52,2.2,0.90889,9e-05,9.61213]
[1777704692792,30.39,78322.52,2.2,0.90889,9e-05,9.61213]
[1777704692877,30.39,78323.02,2.2,0.90894,9e-05,9.60882]
[1777704694674,30.39,78319.34,2.2,0.9086,9e-05,9.63509]
[1777704702827,30.39,78313.76,2.2,0.90806,9e-05,9.6759]
[1777704707238,30.39,78312.04,2.2,0.9079,9e-05,9.68859]
[1777704707335,30.39,78312.04,2.2,0.9079,9e-05,9.68859]
[1777704707372,30.39,78312.04,2.2,0.9079,9e-05,9.68859]
[1777704708339,30.39,78312.01,2.2,0.90789,9e-05,9.68893]
[1777704708391,30.39,78312.01,2.2,0.90789,9e-05,9.68893]
[1777704708578,30.39,78312.01,2.2,0.90789,9e-05,9.68893]
[1777704708679,30.39,78312.01,2.2,0.90789,9e-05,9.68906]
[1777704714913,30.4,78311.8,2.2,0.90786,9e-05,9.69137]
[1777704720658,30.4,78311.87,2.2,0.90786,9e-05,9.69147]
[1777704720837,30.4,78311.87,2.2,0.90786,9e-05,9.69147]
[1777704723676,30.4,78305.57,2.2,0.90727,9e-05,9.73677]
[1777704723728,30.4,78305.57,2.2,0.90727,9e-05,9.73677]
[1777704723830,30.4,78305.57,2.2,0.90727,9e-05,9.73677]
[1777704725320,30.4,78305.68,2.2,0.90728,9e-05,9.73609]
[1777704725328,30.4,78305.68,2.2,0.90728,9e-05,9.73609]
[1777704725339,30.4,78305.68,2.2,0.90728,9e-05,9.73609]
[1777704725990,30.4,78305.48,2.2,0.90726,9e-05,9.73773]
[1777704728770,30.4,78304.29,2.2,0.90714,9e-05,9.7464]
[1777704728822,30.4,78304.29,2.2,0.90714,9e-05,9.7464]
[1777704729078,30.4,78304.29,2.2,0.90714,9e-05,9.7464]
[1777704732438,30.4,78300.49,2.2,0.90678,9e-05,9.77379]
[1777704732699,30.4,78300.49,2.2,0.90678,9e-05,9.77379]
[1777704733041,30.4,78294.95,2.2,0.90626,9e-05,9.81335]
[1777704735055,30.4,78290.75,2.2,0.90587,9e-05,9.84334]
[1777704735397,30.4,78290.75,2.2,0.90587,9e-05,9.84334]
[1777704735578,30.4,78290.75,2.2,0.90587,9e-05,9.84334]
[1777704735617,30.4,78290.75,2.2,0.90587,9e-05,9.84334]
[1777704737855,30.4,78289.37,2.2,0.90574,9e-05,9.85313]
[1777704738077,30.4,78289.37,2.2,0.90574,9e-05,9.85313]
[1777704744117,30.4,78289.53,2.2,0.90576,9e-05,9.85174]
[1777704745721,30.4,78289.22,2.2,0.90573,9e-05,9.85392]
[1777704745773,30.4,78289.22,2.2,0.90573,9e-05,9.85392]
[1777704745828,30.4,78289.22,2.2,0.90573,9e-05,9.85392]
[1777704746132,30.4,78289.29,2.2,0.90574,9e-05,9.85338]
[1777704750160,30.4,78285.1,2.2,0.90534,9e-05,9.8831]
[1777704753182,30.4,78281.95,2.2,0.90508,9e-05,9.90084]
[1777704754293,30.4,78282.08,2.2,0.9051,9e-05,9.8998]
[1777704754330,30.4,78282.08,2.2,0.9051,9e-05,9.8998]
[1777704754346,30.4,78282.08,2.2,0.9051,9e-05,9.8998]
[1777704755853,30.4,78282.04,2.2,0.9051,9e-05,9.89998]
[1777704755902,30.4,78282.04,2.2,0.9051,9e-05,9.89998]
[1777704756079,30.4,78282.04,2.2,0.9051,9e-05,9.89998]
[1777704756203,30.4,78282.16,2.2,0.90511,9e-05,9.89901]
[1777704757241,30.4,78282.01,2.2,0.9051,9e-05,9.89997]
[1777704757329,30.4,78282.01,2.2,0.9051,9e-05,9.89997]
[1777704760231,30.4,78287.07,2.2,0.90558,9e-05,9.86347]
[1777704762157,30.4,78287.07,2.2,0.90558,9e-05,9.86347]
[1777704762328,30.4,78287.25,2.2,0.9056,9e-05,9.86212]
[1777704762334,30.4,78287.25,2.2,0.9056,9e-05,9.86212]
[1777704763126,30.4,78287.25,2.2,0.9056,9e-05,9.86212]
[1777704763166,30.4,78287.25,2.2,0.9056,9e-05,9.86212]
[1777704763223,30.4,78287.25,2.2,0.9056,9e-05,9.86212]
[1777704763136,30.4,78287.34,2.2,0.90561,9e-05,9.86137]
[1777704763340,30.4,78287.34,2.2,0.90561,9e-05,9.86137]
[1777704763427,30.4,78287.1,2.2,0.90558,9e-05,9.86309]
[1777704770301,30.4,78286.92,2.2,0.90557,9e-05,9.86402]
[1777704776456,30.4,78285.38,2.2,0.90543,9e-05,9.8748]
[1777704776508,30.4,78285.38,2.2,0.90543,9e-05,9.8748]
[1777704776584,30.4,78285.38,2.2,0.90543,9e-05,9.8748]
[1777704777388,30.4,78285.38,2.2,0.90543,9e-05,9.8746]
[1777704777440,30.4,78285.38,2.2,0.90543,9e-05,9.8746]
[1777704777584,30.4,78285.38,2.2,0.90543,9e-05,9.8746]
[1777704777676,30.39,78285.43,2.2,0.90544,9e-05,9.87417]
[1777704783401,30.39,78285.47,2.2,0.90545,9e-05,9.87352]
[1777704786915,30.39,78285.46,2.2,0.90545,9e-05,9.87344]
[1777704787428,30.39,78294.03,2.2,0.90626,9e-05,9.81207]
[1777704789418,30.39,78296.36,2.2,0.90648,9e-05,9.79538]
[1777704789467,30.39,78296.36,2.2,0.90648,9e-05,9.79538]
[1777704790031,30.39,78296.36,2.2,0.90648,9e-05,9.79538]
[1777704790083,30.39,78296.36,2.2,0.90648,9e-05,9.79538]
[1777704790122,30.39,78296.41,2.2,0.90648,9e-05,9.79508]
[1777704790965,30.39,78296.41,2.2,0.90648,9e-05,9.79508]
[1777704797498,30.39,78296.47,2.2,0.90648,9e-05,9.79495]
[1777704803539,30.39,78296.71,2.2,0.9065,9e-05,9.79336]
[1777704804908,30.39,78296.71,2.2,0.9065,9e-05,9.79336]
[1777704804960,30.39,78296.71,2.2,0.9065,9e-05,9.79336]
[1777704805081,30.39,78296.71,2.2,0.9065,9e-05,9.79336]
[1777704805557,30.39,78296.55,2.2,0.90649,9e-05,9.79451]
[1777704805584,30.39,78296.55,2.2,0.90649,9e-05,9.79451]
[1777704805604,30.39,78296.55,2.2,0.90649,9e-05,9.79451]
[1777704805658,30.39,78296.55,2.2,0.90649,9e-05,9.79451]
[1777704808640,30.39,78296.58,2.2,0.90649,9e-05,9.79429]
[1777704808829,30.39,78296.58,2.2,0.90649,9e-05,9.79429]
[1777704814821,30.39,78297.07,2.2,0.90657,9e-05,9.78628]
[1777704815083,30.39,78297.07,2.2,0.90657,9e-05,9.78628]
[1777704815125,30.39,78297.76,2.2,0.90664,9e-05,9.78137]
[1777704815858,30.39,78297.76,2.2,0.90664,9e-05,9.78137]
[1777704815910,30.39,78297.76,2.2,0.90664,9e-05,9.78137]
[1777704816087,30.39,78297.76,2.2,0.90664,9e-05,9.78137]
[1777704819243,30.39,78297.67,2.2,0.90663,9e-05,9.78202]
[1777704819247,30.39,78297.67,2.2,0.90663,9e-05,9.78202]
[1777704819336,30.39,78297.48,2.2,0.90661,9e-05,9.78339]
[1777704824689,30.39,78297.46,2.2,0.90661,9e-05,9.78348]
[1777704830924,30.39,78297.42,2.2,0.90661,9e-05,9.78376]
[1777704831738,30.39,78313.92,2.2,0.90814,9e-05,9.66645]
[1777704832744,30.39,78321.9,2.2,0.90888,9e-05,9.61014]
[1777704835161,30.4,78322.07,2.2,0.90889,9e-05,9.6092]
[1777704836412,30.4,78322.0,2.2,0.90888,9e-05,9.61023]
[1777704836464,30.4,78322.0,2.2,0.90888,9e-05,9.61023]
[1777704836582,30.4,78322.0,2.2,0.90888,9e-05,9.61023]
[1777704836606,30.4,78322.0,2.2,0.90888,9e-05,9.61023]
[1777704836618,30.4,78322.0,2.2,0.90888,9e-05,9.61023]
[1777704836836,30.4,78322.0,2.2,0.90888,9e-05,9.61023]
[1777704836936,30.4,78321.94,2.2,0.90887,9e-05,9.61092]
[1777704839808,30.4,78317.98,2.2,0.90849,9e-05,9.6397]
[1777704846764,30.4,78318.73,2.2,0.90855,9e-05,9.63528]
[1777704849972,30.4,78319.74,2.2,0.90863,9e-05,9.62929]
[1777704850039,30.4,78319.74,2.2,0.90863,9e-05,9.62929]
[1777704850082,30.4,78319.74,2.2,0.90863,9e-05,9.62929]
[1777704850205,30.4,78319.74,2.2,0.90863,9e-05,9.62929]
[1777704850276,30.4,78319.74,2.2,0.90863,9e-05,9.62929]
[1777704850296,30.4,78319.22,2.2,0.90858,9e-05,9.63321]
[1777704850326,30.4,78319.22,2.2,0.90858,9e-05,9.63321]
[1777704856927,30.4,78317.67,2.2,0.90842,9e-05,9.64569]
[1777704859905,30.41,78317.83,2.2,0.90842,9e-05,9.64503]
[1777704859914,30.41,78317.83,2.2,0.90842,9e-05,9.64503]
[1777704860001,30.41,78317.83,2.2,0.90842,9e-05,9.64503]
[1777704860058,30.41,78317.83,2.2,0.90842,9e-05,9.64503]
[1777704860082,30.41,78317.83,2.2,0.90842,9e-05,9.64503]
[1777704860103,30.41,78318.0,2.2,0.90844,9e-05,9.64406]
[1777704868008,30.41,78317.6,2.2,0.90838,9e-05,9.64878]
[1777704869680,30.41,78317.6,2.2,0.90838,9e-05,9.64878]
[1777704869732,30.41,78317.6,2.2,0.90838,9e-05,9.64878]
[1777704869830,30.41,78317.6,2.2,0.90838,9e-05,9.64878]
[1777704869887,30.41,78317.6,2.2,0.90838,9e-05,9.64878]
[1777704869940,30.41,78317.6,2.2,0.90838,9e-05,9.64878]
[1777704870083,30.41,78317.6,2.2,0.90838,9e-05,9.64878]
[1777704870158,30.41,78317.71,2.2,0.90838,9e-05,9.64847]
[1777704873040,30.41,78313.26,2.2,0.908,9e-05,9.67621]
[1777704875167,30.41,78313.18,2.2,0.90799,9e-05,9.67698]
[1777704875199,30.41,78313.18,2.2,0.90799,9e-05,9.67698]
[1777704875331,30.41,78313.18,2.2,0.90799,9e-05,9.67698]
[1777704875301,30.41,78313.08,2.2,0.90797,9e-05,9.67788]
[1777704876062,30.41,78313.15,2.2,0.90798,9e-05,9.67758]
[1777704881155,30.41,78311.69,2.2,0.90784,9e-05,9.68849]
[1777704881207,30.41,78311.69,2.2,0.90784,9e-05,9.68849]
[1777704881335,30.41,78311.69,2.2,0.90784,9e-05,9.68849]
[1777704887139,30.42,78311.97,2.2,0.90784,9e-05,9.68798]
[1777704890542,30.42,78312.17,2.2,0.90785,9e-05,9.68711]
[1777704890581,30.42,78312.17,2.2,0.90785,9e-05,9.68711]
[1777704890939,30.42,78312.17,2.2,0.90785,9e-05,9.68711]
[1777704890991,30.42,78312.17,2.2,0.90785,9e-05,9.68711]
[1777704891084,30.42,78312.17,2.2,0.90785,9e-05,9.68711]
[1777704891167,30.42,78311.89,2.2,0.90783,9e-05,9.68929]
[1777704896202,30.42,78312.08,2.2,0.90783,9e-05,9.68888]
[1777704902244,30.42,78312.17,2.2,0.90783,9e-05,9.68938]
[1777704905595,30.42,78311.52,2.2,0.90776,9e-05,9.69455]
[1777704905683,30.42,78311.52,2.2,0.90776,9e-05,9.69455]
[1777704905825,30.42,78311.52,2.2,0.90776,9e-05,9.69455]
[1777704905832,30.42,78311.52,2.2,0.90776,9e-05,9.69455]
[1777704905837,30.42,78311.52,2.2,0.90776,9e-05,9.69455]
[1777704906080,30.42,78311.52,2.2,0.90776,9e-05,9.69455]
[1777704906272,30.42,78311.79,2.2,0.90778,9e-05,9.69282]
[1777704907706,30.42,78311.79,2.2,0.90778,9e-05,9.69282]
[1777704912630,30.42,78312.04,2.2,0.90779,9e-05,9.69217]
[1777704912679,30.42,78312.04,2.2,0.90779,9e-05,9.69217]
[1777704912690,30.42,78312.04,2.2,0.90779,9e-05,9.69217]
[1777704912736,30.42,78312.04,2.2,0.90779,9e-05,9.69217]
[1777704912828,30.42,78312.04,2.2,0.90779,9e-05,9.69217]
[1777704912837,30.43,78312.04,2.2,0.90779,9e-05,9.69236]
[1777704918358,30.43,78311.82,2.2,0.90775,9e-05,9.69485]
[1777704924007,30.43,78312.12,2.2,0.90777,9e-05,9.69347]
[1777704924043,30.43,78312.12,2.2,0.90777,9e-05,9.69347]
[1777704924080,30.43,78312.12,2.2,0.90777,9e-05,9.69347]
[1777704924113,30.43,78312.12,2.2,0.90777,9e-05,9.69347]
[1777704924159,30.43,78312.12,2.2,0.90777,9e-05,9.69347]
[1777704924328,30.43,78312.12,2.2,0.90777,9e-05,9.69347]
[1777704924211,30.43,78311.71,2.2,0.90773,9e-05,9.69674]
[1777704924400,30.43,78312.02,2.2,0.90776,9e-05,9.69455]
[1777704933462,30.43,78311.91,2.2,0.90776,9e-05,9.6925]
[1777704938089,30.43,78312.16,2.2,0.90778,9e-05,9.69129]
[1777704938242,30.43,78312.16,2.2,0.90778,9e-05,9.69129]
[1777704938313,30.43,78312.16,2.2,0.90778,9e-05,9.69129]
[1777704938333,30.43,78312.16,2.2,0.90778,9e-05,9.69129]
[1777704938319,30.43,78312.32,2.2,0.90779,9e-05,9.69054]
[1777704938498,30.43,78311.98,2.2,0.90776,9e-05,9.69294]
[1777704945547,30.44,78312.05,2.2,0.90775,9e-05,9.69376]
[1777704946490,30.44,78312.05,2.2,0.90775,9e-05,9.69376]
[1777704946554,30.44,78311.59,2.2,0.9077,9e-05,9.6972]
[1777704947561,30.44,78305.58,2.2,0.90714,9e-05,9.74003]
[1777704950475,30.44,78304.79,2.2,0.90706,9e-05,9.74594]
[1777704950582,30.44,78305.39,2.2,0.90712,9e-05,9.74179]
[1777704955617,30.44,78303.38,2.2,0.90692,9e-05,9.7566]
[1777704958630,30.44,78303.04,2.2,0.90689,9e-05,9.75931]
[1777704958636,30.44,78303.04,2.2,0.90689,9e-05,9.75931]
[1777704958682,30.44,78303.04,2.2,0.90689,9e-05,9.75931]
[1777704958830,30.44,78303.04,2.2,0.90689,9e-05,9.75931]
[1777704958838,30.44,78302.84,2.2,0.90687,9e-05,9.76083]
[1777704959598,30.44,78302.84,2.2,0.90687,9e-05,9.76083]
[1777704964680,30.44,78302.87,2.2,0.90686,9e-05,9.76122]
[1777704965587,30.44,78302.87,2.2,0.90686,9e-05,9.76122]
[1777704965662,30.44,78302.87,2.2,0.90686,9e-05,9.76122]
[1777704965676,30.44,78302.87,2.2,0.90686,9e-05,9.76122]
[1777704965829,30.44,78302.87,2.2,0.90686,9e-05,9.76122]
[1777704965929,30.44,78303.45,2.2,0.90692,9e-05,9.7572]
[1777704972736,30.44,78303.71,2.2,0.90693,9e-05,9.75608]
[1777704978103,30.44,78302.18,2.2,0.90678,9e-05,9.76728]
[1777704978142,30.44,78302.18,2.2,0.90678,9e-05,9.76728]
[1777704978330,30.44,78302.18,2.2,0.90678,9e-05,9.76728]
[1777704978417,30.44,78302.34,2.2,0.9068,9e-05,9.7662]
[1777704980734,30.44,78302.18,2.2,0.90678,9e-05,9.76747]
[1777704985829,30.44,78302.06,2.2,0.90677,9e-05,9.76864]
[1777704991872,30.44,78302.08,2.2,0.9068,9e-05,9.7645]
[1777704994158,30.44,78302.45,2.2,0.90683,9e-05,9.76195]
[1777704994163,30.44,78302.45,2.2,0.90683,9e-05,9.76195]
[1777704994205,30.44,78302.45,2.2,0.90683,9e-05,9.76195]
[1777704994328,30.44,78302.45,2.2,0.90683,9e-05,9.76195]
[1777704994362,30.44,78302.45,2.2,0.90683,9e-05,9.76204]
[1777705001115,30.45,78302.33,2.2,0.90681,9e-05,9.76332]
[1777705001389,30.45,78302.33,2.2,0.90681,9e-05,9.76332]
[1777705006978,30.45,78301.09,2.2,0.90669,9e-05,9.77281]
[1777705015034,30.45,78301.2,2.2,0.90669,9e-05,9.77269]
[1777705020069,30.45,78301.27,2.2,0.90669,9e-05,9.77264]
[1777705025104,30.45,78302.99,2.2,0.90685,9e-05,9.76087]
[1777705028313,30.45,78304.16,2.2,0.90695,9e-05,9.75277]
[1777705028332,30.45,78304.16,2.2,0.90695,9e-05,9.75277]
[1777705028381,30.45,78304.16,2.2,0.90695,9e-05,9.75277]
[1777705028456,30.45,78307.11,2.2,0.90723,9e-05,9.73195]
[1777705028581,30.45,78307.11,2.2,0.90723,9e-05,9.73195]
[1777705030243,30.45,78307.23,2.2,0.90724,9e-05,9.73125]
[1777705034325,30.45,78306.94,2.2,0.9072,9e-05,9.73376]
[1777705036625,30.45,78309.6,2.2,0.90744,9e-05,9.71545]
[1777705036790,30.45,78309.6,2.2,0.90744,9e-05,9.71545]
[1777705036832,30.45,78309.6,2.2,0.90744,9e-05,9.71545]
[1777705037085,30.45,78309.6,2.2,0.90744,9e-05,9.71545]
[1777705037187,30.45,78310.56,2.2,0.90753,9e-05,9.70881]
[1777705038846,30.45,78310.56,2.2,0.90753,9e-05,9.70881]
[1777705039202,30.45,78313.57,2.2,0.90781,9e-05,9.68781]
[1777705042658,30.45,78313.79,2.2,0.90782,9e-05,9.68683]
[1777705042703,30.45,78313.79,2.2,0.90782,9e-05,9.68683]
[1777705042713,30.45,78313.79,2.2,0.90782,9e-05,9.68683]
[1777705042832,30.45,78313.79,2.2,0.90782,9e-05,9.68683]
[1777705043022,30.45,78313.79,2.2,0.90782,9e-05,9.68683]
[1777705043230,30.45,78310.76,2.2,0.90753,9e-05,9.70849]
[1777705048265,30.46,78311.86,2.2,0.90763,9e-05,9.70152]
[1777705053300,30.46,78312.06,2.2,0.90767,9e-05,9.69646]
[1777705058336,30.46,78311.73,2.2,0.90763,9e-05,9.69966]
[1777705059668,30.46,78311.58,2.2,0.90761,9e-05,9.70089]
[1777705059716,30.46,78311.58,2.2,0.90761,9e-05,9.70089]
[1777705059784,30.46,78311.58,2.2,0.90761,9e-05,9.70089]
[1777705059828,30.46,78311.58,2.2,0.90761,9e-05,9.70089]
[1777705060350,30.46,78311.63,2.2,0.90762,9e-05,9.70071]
[1777705065385,30.46,78311.62,2.2,0.9076,9e-05,9.70163]
[1777705067998,30.46,78310.94,2.2,0.90754,9e-05,9.70681]
[1777705068005,30.46,78310.94,2.2,0.90754,9e-05,9.70681]
[1777705068077,30.46,78310.94,2.2,0.90754,9e-05,9.70681]
[1777705068264,30.46,78310.94,2.2,0.90754,9e-05,9.70681]
[1777705068311,30.46,78310.94,2.2,0.90754,9e-05,9.70681]
[1777705068328,30.46,78310.94,2.2,0.90754,9e-05,9.70681]
[1777705068412,30.46,78310.94,2.2,0.90753,9e-05,9.70699]
[1777705073441,30.46,78311.2,2.2,0.90755,9e-05,9.70607]
[1777705078476,30.47,78311.07,2.2,0.90752,9e-05,9.70795]
[1777705079258,30.47,78311.07,2.2,0.90752,9e-05,9.70795]
[1777705082582,30.47,78311.07,2.2,0.90751,9e-05,9.70876]
[1777705089464,30.47,78310.89,2.2,0.90748,9e-05,9.71126]
[1777705089509,30.47,78310.89,2.2,0.90748,9e-05,9.71126]
[1777705092576,30.47,78311.19,2.2,0.9075,9e-05,9.70976]
[1777705098620,30.47,78311.37,2.2,0.9075,9e-05,9.71]
[1777705105669,30.48,78311.25,2.2,0.90746,9e-05,9.71237]
[1777705111711,30.48,78311.29,2.2,0.90749,9e-05,9.7089]
[1777705116746,30.48,78311.75,2.2,0.90752,9e-05,9.70676]
[1777705121781,30.48,78311.37,2.2,0.90747,9e-05,9.7106]
[1777705126817,30.48,78323.77,2.2,0.90859,9e-05,9.62429]
[1777705127824,30.49,78335.74,2.2,0.90969,9e-05,9.54036]
[1777705128831,30.49,78332.92,2.2,0.90942,9e-05,9.56067]
[1777705129838,30.49,78323.85,2.2,0.90859,9e-05,9.62502]
[1777705130845,30.49,78324.03,2.2,0.9086,9e-05,9.6241]
[1777705134873,30.49,78327.75,2.2,0.90892,9e-05,9.59921]
[1777705139910,30.49,78328.92,2.2,0.90901,9e-05,9.59279]
[1777705144945,30.5,78328.67,2.2,0.90896,9e-05,9.59638]
[1777705148463,30.5,78328.69,2.2,0.90896,9e-05,9.59659]
[1777705154008,30.5,78329.65,2.2,0.90901,9e-05,9.59258]
[1777705159042,30.51,78329.99,2.2,0.90902,9e-05,9.59188]
[1777705164078,30.51,78330.92,2.2,0.90908,9e-05,9.587]
[1777705167099,30.51,78333.29,2.2,0.90929,9e-05,9.57134]
[1777705172134,30.51,78332.01,2.2,0.90918,9e-05,9.57755]
[1777705177169,30.52,78331.6,2.2,0.90913,9e-05,9.58205]
[1777705180189,30.52,78333.96,2.2,0.90933,9e-05,9.56644]
[1777705181658,30.52,78333.96,2.2,0.90933,9e-05,9.56644]
[1777705181867,30.52,78333.96,2.2,0.90933,9e-05,9.56644]
[1777705182204,30.52,78348.38,2.2,0.91063,9e-05,9.46598]
[1777705183211,30.52,78347.48,2.2,0.91054,9e-05,9.47277]
[1777705185225,30.52,78322.72,2.2,0.90827,9e-05,9.64768]
[1777705185722,30.52,78322.72,2.2,0.90827,9e-05,9.64768]
[1777705186232,30.52,78321.73,2.2,0.90818,9e-05,9.65487]
[1777705191267,30.52,78319.9,2.2,0.908,9e-05,9.66867]
[1777705192348,30.52,78319.9,2.2,0.908,9e-05,9.66867]
[1777705192409,30.52,78319.9,2.2,0.908,9e-05,9.66867]
[1777705192575,30.52,78319.9,2.2,0.908,9e-05,9.66867]
[1777705192449,30.52,78319.9,2.2,0.908,9e-05,9.66884]
[1777705198316,30.53,78320.23,2.2,0.90801,9e-05,9.66754]
[1777705203351,30.53,78319.29,2.2,0.90791,9e-05,9.67507]
[1777705203828,30.53,78319.29,2.2,0.90791,9e-05,9.67507]
[1777705210367,30.53,78320.17,2.2,0.90798,9e-05,9.66994]
[1777705210419,30.53,78320.17,2.2,0.90798,9e-05,9.66994]
[1777705210576,30.53,78320.17,2.2,0.90798,9e-05,9.66994]
[1777705210677,30.53,78320.17,2.2,0.90798,9e-05,9.67012]
[1777705216442,30.53,78322.89,2.2,0.90821,9e-05,9.65215]
[1777705217418,30.53,78322.89,2.2,0.90821,9e-05,9.65215]
[1777705217460,30.53,78322.89,2.2,0.90821,9e-05,9.65215]
[1777705217575,30.53,78322.89,2.2,0.90821,9e-05,9.65215]
[1777705217677,30.53,78322.87,2.2,0.90821,9e-05,9.65251]
[1777705222485,30.53,78328.92,2.2,0.90875,9e-05,9.61101]
[1777705225506,30.54,78337.18,2.2,0.9095,9e-05,9.55386]
[1777705227780,30.54,78338.75,2.2,0.90963,9e-05,9.5436]
[1777705227839,30.54,78338.75,2.2,0.90963,9e-05,9.5436]
[1777705227933,30.54,78338.75,2.2,0.90962,9e-05,9.54399]
[1777705232275,30.54,78339.15,2.2,0.90968,9e-05,9.53786]
[1777705237589,30.55,78341.9,2.2,0.9099,9e-05,9.52106]
[1777705238963,30.55,78341.33,2.2,0.90984,9e-05,9.52546]
[1777705239015,30.55,78341.33,2.2,0.90984,9e-05,9.52546]
[1777705239077,30.55,78341.33,2.2,0.90984,9e-05,9.52546]
[1777705239604,30.55,78341.97,2.2,0.9099,9e-05,9.52138]
[1777705244639,30.55,78343.04,2.2,0.90997,9e-05,9.51595]
[1777705245534,30.55,78343.04,2.2,0.90997,9e-05,9.51595]
[1777705245581,30.55,78343.04,2.2,0.90997,9e-05,9.51595]
[1777705245586,30.55,78343.04,2.2,0.90997,9e-05,9.51595]
[1777705245635,30.55,78343.04,2.2,0.90996,9e-05,9.51637]
[1777705248456,30.55,78343.02,2.2,0.90995,9e-05,9.51692]
[1777705248578,30.55,78343.02,2.2,0.90995,9e-05,9.51692]
[1777705248666,30.55,78343.32,2.2,0.90997,9e-05,9.51564]
[1777705253702,30.56,78342.12,2.2,0.90984,9e-05,9.52607]
[1777705256881,30.56,78342.38,2.2,0.90985,9e-05,9.52543]
[1777705256934,30.56,78342.38,2.2,0.90985,9e-05,9.52543]
[1777705257078,30.56,78342.38,2.2,0.90985,9e-05,9.52543]
[1777705257730,30.56,78342.2,2.2,0.90982,9e-05,9.52709]
[1777705262766,30.56,78342.0,2.2,0.90978,9e-05,9.53042]
[1777705268807,30.57,78342.85,2.2,0.90983,9e-05,9.52678]
[1777705273842,30.57,78343.22,2.2,0.90984,9e-05,9.52608]
[1777705279427,30.57,78341.9,2.2,0.9097,9e-05,9.53681]
[1777705279471,30.57,78341.9,2.2,0.9097,9e-05,9.53681]
[1777705279582,30.57,78341.9,2.2,0.9097,9e-05,9.53681]
[1777705279680,30.58,78341.9,2.2,0.90969,9e-05,9.53751]
[1777705284919,30.58,78341.68,2.2,0.90965,9e-05,9.54077]
[1777705290961,30.58,78341.75,2.2,0.90963,9e-05,9.54228]
[1777705297003,30.59,78341.62,2.2,0.90962,9e-05,9.54101]
[1777705302040,30.59,78341.57,2.2,0.9096,9e-05,9.54298]
[1777705304055,30.59,78336.52,2.2,0.90913,9e-05,9.57903]
[1777705307407,30.59,78336.22,2.2,0.9091,9e-05,9.58166]
[1777705307459,30.59,78336.22,2.2,0.9091,9e-05,9.58166]
[1777705307578,30.59,78336.22,2.2,0.9091,9e-05,9.58166]
[1777705307624,30.59,78336.22,2.2,0.90909,9e-05,9.58192]
[1777705313119,30.59,78336.1,2.2,0.90906,9e-05,9.58432]
[1777705315484,30.59,78335.31,2.2,0.90899,9e-05,9.59011]
[1777705315535,30.59,78335.31,2.2,0.90899,9e-05,9.59011]
[1777705315586,30.59,78335.31,2.2,0.90899,9e-05,9.59011]
[1777705315649,30.6,78335.34,2.2,0.90899,9e-05,9.59015]
[1777705321175,30.6,78331.21,2.2,0.90859,9e-05,9.62046]
[1777705324452,30.6,78330.84,2.2,0.90855,9e-05,9.62347]
[1777705324504,30.6,78330.84,2.2,0.90855,9e-05,9.62347]
[1777705324583,30.6,78330.84,2.2,0.90855,9e-05,9.62347]
[1777705324678,30.6,78330.84,2.2,0.90855,9e-05,9.62367]
[1777705330238,30.6,78330.17,2.2,0.90847,9e-05,9.62961]
[1777705339303,30.6,78330.5,2.2,0.90848,9e-05,9.62913]
[1777705344338,30.61,78329.35,2.2,0.90836,9e-05,9.63829]
[1777705347096,30.61,78328.97,2.2,0.90832,9e-05,9.64136]
[1777705347148,30.61,78328.97,2.2,0.90832,9e-05,9.64136]
[1777705347329,30.61,78328.97,2.2,0.90832,9e-05,9.64136]
[1777705347359,30.61,78328.93,2.2,0.90831,9e-05,9.64185]
[1777705353401,30.61,78328.93,2.2,0.90834,9e-05,9.63861]
[1777705356431,30.61,78328.32,2.2,0.90827,9e-05,9.64333]
[1777705356484,30.61,78328.32,2.2,0.90827,9e-05,9.64333]
[1777705356581,30.61,78328.32,2.2,0.90827,9e-05,9.64333]
[1777705356678,30.61,78327.58,2.2,0.9082,9e-05,9.64874]
[1777705362466,30.61,78327.44,2.2,0.90817,9e-05,9.65093]
[1777705366493,30.61,78320.97,2.2,0.90757,9e-05,9.69727]
[1777705367501,30.61,78316.59,2.2,0.90716,9e-05,9.7283]
[1777705368600,30.61,78316.59,2.2,0.90716,9e-05,9.7283]
[1777705368631,30.61,78316.59,2.2,0.90716,9e-05,9.7283]
[1777705368833,30.61,78316.59,2.2,0.90716,9e-05,9.7283]
[1777705368678,30.61,78316.41,2.2,0.90714,9e-05,9.72966]
[1777705374550,30.62,78318.27,2.2,0.90731,9e-05,9.71705]
[1777705379585,30.62,78318.23,2.2,0.9073,9e-05,9.71767]
[1777705382174,30.62,78318.63,2.2,0.90734,9e-05,9.71499]
[1777705386096,30.62,78318.34,2.2,0.9073,9e-05,9.7174]
[1777705386148,30.62,78318.34,2.2,0.9073,9e-05,9.7174]
[1777705386331,30.62,78318.34,2.2,0.9073,9e-05,9.7174]
[1777705386634,30.62,78318.01,2.2,0.90727,9e-05,9.71982]
[1777705391668,30.62,78318.06,2.2,0.90727,9e-05,9.72]
[1777705396704,30.62,78318.23,2.2,0.90728,9e-05,9.71942]
[1777705401743,30.62,78317.23,2.2,0.90718,9e-05,9.72698]
[1777705401795,30.62,78317.23,2.2,0.90718,9e-05,9.72698]
[1777705401833,30.62,78317.23,2.2,0.90718,9e-05,9.72698]
[1777705401770,30.62,78317.31,2.2,0.90718,9e-05,9.72655]
[1777705402746,30.62,78317.15,2.2,0.90717,9e-05,9.72781]
[1777705408788,30.62,78316.7,2.2,0.90712,9e-05,9.7318]
[1777705414831,30.62,78316.84,2.2,0.90716,9e-05,9.72712]
[1777705419866,30.63,78316.76,2.2,0.90714,9e-05,9.72839]
[1777705424902,30.63,78316.69,2.2,0.90712,9e-05,9.7296]
[1777705426685,30.63,78316.69,2.2,0.90712,9e-05,9.7296]
[1777705426733,30.63,78316.69,2.2,0.90712,9e-05,9.7296]
[1777705426831,30.63,78316.69,2.2,0.90712,9e-05,9.7296]
[1777705426899,30.63,78316.72,2.2,0.90712,9e-05,9.72967]
[1777705430944,30.63,78311.88,2.2,0.90667,9e-05,9.76442]
[1777705432506,30.63,78311.88,2.2,0.90667,9e-05,9.76442]
[1777705432558,30.63,78311.88,2.2,0.90667,9e-05,9.76442]
[1777705432582,30.63,78311.88,2.2,0.90667,9e-05,9.76442]
[1777705432653,30.63,78309.73,2.2,0.90646,9e-05,9.77978]
[1777705437993,30.63,78310.1,2.2,0.90649,9e-05,9.77749]
[1777705443031,30.63,78309.9,2.2,0.90647,9e-05,9.77926]
[1777705448066,30.63,78308.79,2.2,0.90636,9e-05,9.78745]
[1777705452678,30.63,78308.5,2.2,0.90633,9e-05,9.78969]
[1777705452730,30.63,78308.5,2.2,0.90633,9e-05,9.78969]
[1777705452831,30.63,78308.5,2.2,0.90633,9e-05,9.78969]
[1777705452831,30.63,78308.52,2.2,0.90633,9e-05,9.78966]
[1777705458142,30.63,78308.89,2.2,0.90636,9e-05,9.78733]
[1777705462923,30.63,78308.68,2.2,0.90634,9e-05,9.78906]
[1777705463078,30.63,78308.54,2.2,0.90633,9e-05,9.79011]
[1777705463180,30.63,78308.54,2.2,0.90633,9e-05,9.79017]
[1777705468211,30.63,78308.54,2.2,0.90632,9e-05,9.79043]
[1777705470226,30.63,78304.06,2.2,0.9059,9e-05,9.82225]
[1777705471269,30.63,78304.06,2.2,0.9059,9e-05,9.82225]
[1777705471319,30.63,78304.06,2.2,0.9059,9e-05,9.82225]
[1777705471329,30.63,78304.06,2.2,0.9059,9e-05,9.82225]
[1777705471368,30.63,78304.64,2.2,0.90599,9e-05,9.81362]
[1777705477275,30.63,78306.52,2.2,0.90617,9e-05,9.80047]
[1777705478546,30.63,78306.52,2.2,0.90617,9e-05,9.80047]
[1777705478581,30.63,78306.52,2.2,0.90617,9e-05,9.80047]
[1777705478598,30.63,78306.52,2.2,0.90617,9e-05,9.80047]
[1777705478647,30.63,78306.52,2.2,0.90617,9e-05,9.80049]
[1777705486155,30.63,78306.22,2.2,0.90614,9e-05,9.80274]
[1777705486324,30.63,78306.22,2.2,0.90614,9e-05,9.80274]
[1777705486338,30.63,78306.15,2.2,0.90613,9e-05,9.80328]
[1777705491373,30.63,78306.36,2.2,0.90615,9e-05,9.80185]
[1777705492008,30.63,78306.36,2.2,0.90615,9e-05,9.80185]
[1777705492063,30.63,78306.36,2.2,0.90615,9e-05,9.80185]
[1777705492075,30.63,78306.36,2.2,0.90615,9e-05,9.80185]
[1777705492379,30.63,78306.17,2.2,0.90613,9e-05,9.80321]
[1777705497415,30.63,78305.94,2.2,0.90611,9e-05,9.80488]
[1777705502931,30.63,78305.23,2.2,0.90604,9e-05,9.80993]
[1777705502983,30.63,78305.26,2.2,0.90605,9e-05,9.80972]
[1777705503078,30.63,78305.26,2.2,0.90605,9e-05,9.80972]
[1777705503457,30.63,78305.62,2.2,0.90608,9e-05,9.80717]
[1777705508492,30.63,78309.49,2.2,0.90644,9e-05,9.77983]
[1777705509719,30.63,78309.49,2.2,0.90644,9e-05,9.77983]
[1777705509766,30.63,78309.49,2.2,0.90644,9e-05,9.77983]
[1777705509831,30.63,78309.49,2.2,0.90644,9e-05,9.77983]
[1777705509867,30.63,78309.34,2.2,0.90643,9e-05,9.78093]
[1777705515541,30.63,78309.29,2.2,0.90642,9e-05,9.78143]
[1777705519312,30.63,78310.72,2.2,0.90655,9e-05,9.77134]
[1777705519329,30.63,78310.72,2.2,0.90655,9e-05,9.77134]
[1777705519361,30.63,78310.72,2.2,0.90655,9e-05,9.77134]
[1777705519985,30.63,78310.72,2.2,0.90655,9e-05,9.77134]
[1777705519569,30.63,78310.69,2.2,0.90655,9e-05,9.77158]
[1777705520082,30.63,78310.69,2.2,0.90655,9e-05,9.77158]
[1777705520576,30.63,78310.98,2.2,0.90658,9e-05,9.76955]
[1777705525611,30.63,78312.92,2.2,0.90675,9e-05,9.75599]
[1777705527508,30.63,78313.06,2.2,0.90677,9e-05,9.75503]
[1777705527577,30.63,78313.06,2.2,0.90677,9e-05,9.75503]
[1777705527625,30.63,78313.9,2.2,0.90684,9e-05,9.74914]
[1777705532660,30.64,78315.13,2.2,0.90699,9e-05,9.73614]
[1777705534264,30.64,78316.05,2.2,0.90708,9e-05,9.7297]
[1777705534316,30.64,78316.05,2.2,0.90708,9e-05,9.7297]
[1777705534332,30.64,78316.05,2.2,0.90708,9e-05,9.7297]
[1777705534674,30.64,78315.94,2.2,0.90707,9e-05,9.73054]
[1777705536687,30.64,78307.12,2.2,0.90624,9e-05,9.79298]
[1777705537695,30.64,78303.88,2.2,0.90594,9e-05,9.81588]
[1777705538180,30.64,78303.88,2.2,0.90594,9e-05,9.81588]
[1777705538235,30.64,78303.88,2.2,0.90594,9e-05,9.81588]
[1777705538329,30.64,78303.88,2.2,0.90594,9e-05,9.81588]
[1777705538702,30.64,78303.91,2.2,0.90595,9e-05,9.8156]
[1777705543738,30.63,78303.93,2.2,0.90595,9e-05,9.81513]
[1777705548773,30.63,78304.67,2.2,0.90602,9e-05,9.80961]
[1777705554815,30.63,78304.48,2.2,0.90601,9e-05,9.81071]
[1777705559850,30.63,78303.36,2.2,0.90591,9e-05,9.8185]
[1777705564790,30.63,78303.32,2.2,0.9059,9e-05,9.81868]
[1777705564835,30.63,78303.32,2.2,0.9059,9e-05,9.81868]
[1777705564885,30.63,78303.29,2.2,0.9059,9e-05,9.81883]
[1777705567378,30.63,78303.29,2.2,0.9059,9e-05,9.81883]
[1777705569920,30.63,78309.17,2.2,0.90645,9e-05,9.77709]
[1777705570102,30.63,78309.17,2.2,0.90645,9e-05,9.77709]
[1777705570154,30.63,78309.17,2.2,0.90645,9e-05,9.77709]
[1777705570329,30.63,78309.17,2.2,0.90645,9e-05,9.77709]
[1777705570927,30.63,78311.45,2.2,0.90667,9e-05,9.76101]
[1777705575962,30.63,78312.73,2.2,0.90678,9e-05,9.75232]
[1777705577684,30.63,78312.97,2.2,0.9068,9e-05,9.7507]
[1777705577736,30.63,78312.97,2.2,0.9068,9e-05,9.7507]
[1777705577832,30.63,78312.97,2.2,0.9068,9e-05,9.7507]
[1777705577976,30.63,78315.83,2.2,0.90707,9e-05,9.73057]
[1777705582234,30.63,78316.94,2.2,0.90716,9e-05,9.72313]
[1777705588046,30.64,78315.81,2.2,0.90705,9e-05,9.73157]
[1777705593081,30.64,78317.21,2.2,0.90722,9e-05,9.71752]
[1777705598116,30.64,78317.56,2.2,0.90724,9e-05,9.71543]
[1777705603150,30.64,78316.95,2.2,0.90718,9e-05,9.72011]
[1777705608186,30.64,78316.61,2.2,0.90715,9e-05,9.72289]
[1777705613220,30.64,78316.24,2.2,0.90711,9e-05,9.72589]
[1777705618257,30.64,78316.46,2.2,0.90712,9e-05,9.72474]
[1777705623293,30.64,78316.47,2.2,0.90712,9e-05,9.72509]
[1777705628328,30.64,78316.62,2.2,0.90712,9e-05,9.72455]
[1777705633363,30.64,78316.69,2.2,0.90712,9e-05,9.7245]
[1777705639405,30.64,78316.51,2.2,0.9071,9e-05,9.72623]
[1777705644440,30.64,78316.54,2.2,0.9071,9e-05,9.72637]
[1777705650482,30.64,78315.81,2.2,0.90703,9e-05,9.73191]
[1777705655517,30.64,78315.13,2.2,0.907,9e-05,9.73256]
[1777705660552,30.65,78315.52,2.2,0.90703,9e-05,9.7302]
[1777705666593,30.65,78316.23,2.2,0.90709,9e-05,9.72568]
[1777705671629,30.65,78319.13,2.2,0.90735,9e-05,9.7057]
[1777705676664,30.65,78318.53,2.2,0.90729,9e-05,9.71052]
[1777705681701,30.65,78317.5,2.2,0.90718,9e-05,9.7183]
[1777705686735,30.65,78317.28,2.2,0.90716,9e-05,9.72034]
[1777705691771,30.65,78317.21,2.2,0.90715,9e-05,9.72131]
[1777705696805,30.65,78317.09,2.2,0.90713,9e-05,9.72263]
[1777705702848,30.65,78316.14,2.2,0.90703,9e-05,9.72988]
[1777705707884,30.65,78316.46,2.2,0.90706,9e-05,9.72805]
[1777705712919,30.65,78315.57,2.2,0.90701,9e-05,9.73023]
[1777705717954,30.66,78315.77,2.2,0.90702,9e-05,9.72925]
[1777705722989,30.66,78316.15,2.2,0.90705,9e-05,9.72702]
[1777705728024,30.66,78315.87,2.2,0.90702,9e-05,9.72945]
[1777705734066,30.66,78315.93,2.2,0.90701,9e-05,9.72958]
[1777705740108,30.66,78316.1,2.2,0.90702,9e-05,9.72896]
[1777705745142,30.66,78315.8,2.2,0.90699,9e-05,9.73157]
[1777705750178,30.66,78316.05,2.2,0.90701,9e-05,9.73029]
[1777705755213,30.66,78315.92,2.2,0.90699,9e-05,9.73171]
[1777705760248,30.66,78315.65,2.2,0.90696,9e-05,9.7341]
[1777705766289,30.66,78315.7,2.2,0.90695,9e-05,9.73433]
[1777705771325,30.66,78315.6,2.2,0.90697,9e-05,9.73101]
[1777705776360,30.67,78314.89,2.2,0.9069,9e-05,9.7365]
[1777705782402,30.67,78314.56,2.2,0.90686,9e-05,9.73937]
[1777705787442,30.67,78314.65,2.2,0.90687,9e-05,9.73918]
[1777705792477,30.67,78314.71,2.2,0.90687,9e-05,9.7392]
[1777705798519,30.67,78317.22,2.2,0.90709,9e-05,9.72218]
[1777705803554,30.67,78316.49,2.2,0.90702,9e-05,9.72785]
[1777705808589,30.67,78316.24,2.2,0.90699,9e-05,9.73008]
[1777705814630,30.67,78315.87,2.2,0.90695,9e-05,9.73319]
[1777705819666,30.67,78315.87,2.2,0.90694,9e-05,9.73357]
[1777705824701,30.67,78314.5,2.2,0.90681,9e-05,9.7436]
[1777705829736,30.67,78314.84,2.2,0.90684,9e-05,9.7415]
[1777705834771,30.67,78306.11,2.2,0.90606,9e-05,9.79896]
[1777705838799,30.67,78305.85,2.2,0.90603,9e-05,9.80065]
[1777705844841,30.67,78305.96,2.2,0.90605,9e-05,9.79953]
[1777705851890,30.67,78305.62,2.2,0.90602,9e-05,9.80186]
[1777705857932,30.67,78305.68,2.2,0.90603,9e-05,9.80095]
[1777705861961,30.67,78309.27,2.2,0.90637,9e-05,9.77525]
[1777705868005,30.67,78311.36,2.2,0.90657,9e-05,9.76024]
[1777705873037,30.67,78313.4,2.2,0.90676,9e-05,9.74558]
[1777705878073,30.67,78314.14,2.2,0.90683,9e-05,9.7401]
[1777705883108,30.67,78313.96,2.2,0.90682,9e-05,9.74099]
[1777705888143,30.67,78313.7,2.2,0.9068,9e-05,9.74235]
[1777705893177,30.67,78313.31,2.2,0.90681,9e-05,9.74002]
[1777705898213,30.67,78313.17,2.2,0.9068,9e-05,9.74049]
[1777705905263,30.67,78312.98,2.2,0.9068,9e-05,9.74116]
[1777705910298,30.67,78312.23,2.2,0.90673,9e-05,9.74609]
[1777705915334,30.66,78311.9,2.2,0.9067,9e-05,9.74806]
[1777705920369,30.66,78309.42,2.2,0.90648,9e-05,9.76527]
[1777705921376,30.66,78304.97,2.2,0.90606,9e-05,9.79665]
[1777705926411,30.66,78302.67,2.2,0.90586,9e-05,9.81231]
[1777705931446,30.66,78302.59,2.2,0.90586,9e-05,9.81224]
[1777705936481,30.66,78302.81,2.2,0.90589,9e-05,9.81007]
[1777705941523,30.66,78302.96,2.2,0.90591,9e-05,9.80841]
[1777705946559,30.66,78303.18,2.2,0.90594,9e-05,9.80626]
[1777705952602,30.66,78304.09,2.2,0.90607,9e-05,9.7946]
[1777705962672,30.66,78304.31,2.2,0.9061,9e-05,9.79194]
[1777705968713,30.66,78303.16,2.2,0.90597,9e-05,9.8016]
[1777705973749,30.66,78303.01,2.2,0.90594,9e-05,9.80428]
[1777705978784,30.66,78303.12,2.2,0.90593,9e-05,9.80512]
[1777705983819,30.67,78303.07,2.2,0.9059,9e-05,9.80706]
[1777705988854,30.67,78303.12,2.2,0.90589,9e-05,9.80828]
[1777705993889,30.67,78303.04,2.2,0.90586,9e-05,9.8104]
[1777705998924,30.68,78303.07,2.2,0.90584,9e-05,9.81172]
[1777706002952,30.68,78306.14,2.2,0.90611,9e-05,9.79125]
[1777706007987,30.68,78307.24,2.2,0.90619,9e-05,9.78515]
[1777706013022,30.68,78308.6,2.2,0.90634,9e-05,9.77273]
[1777706018058,30.69,78308.37,2.2,0.9063,9e-05,9.77519]
[1777706023093,30.68,78307.49,2.2,0.90623,9e-05,9.78086]
[1777706030142,30.68,78308.02,2.2,0.90629,9e-05,9.7763]
[1777706035228,30.68,78308.31,2.2,0.90632,9e-05,9.77389]
[1777706041219,30.68,78308.24,2.2,0.90633,9e-05,9.77343]
[1777706052296,30.68,78308.18,2.2,0.90634,9e-05,9.77265]
[1777706058338,30.68,78307.96,2.2,0.90632,9e-05,9.7737]
[1777706063373,30.68,78308.0,2.2,0.90633,9e-05,9.773]
[1777706069416,30.68,78308.02,2.2,0.90634,9e-05,9.7724]
[1777706074451,30.68,78307.74,2.2,0.90635,9e-05,9.76954]
[1777706079485,30.67,78308.29,2.2,0.90641,9e-05,9.76538]
[1777706084521,30.67,78308.31,2.2,0.90641,9e-05,9.76501]
[1777706090564,30.67,78313.36,2.2,0.90689,9e-05,9.72909]
[1777706095599,30.67,78313.76,2.2,0.90693,9e-05,9.72625]
[1777706100635,30.67,78315.25,2.2,0.90706,9e-05,9.71567]
[1777706105669,30.67,78315.87,2.2,0.90712,9e-05,9.71113]
[1777706110704,30.67,78315.76,2.2,0.90712,9e-05,9.71165]
[1777706115740,30.67,78315.83,2.2,0.90713,9e-05,9.71087]
[1777706122789,30.67,78314.32,2.2,0.90699,9e-05,9.7211]
[1777706128831,30.67,78312.79,2.2,0.90686,9e-05,9.73138]
[1777706133866,30.67,78312.85,2.2,0.9069,9e-05,9.72614]
[1777706139908,30.67,78311.99,2.2,0.90683,9e-05,9.73196]
[1777706144943,30.67,78312.23,2.2,0.90685,9e-05,9.7301]
[1777706149978,30.67,78312.23,2.2,0.90685,9e-05,9.72995]
[1777706157026,30.67,78311.82,2.2,0.90682,9e-05,9.73267]
[1777706163069,30.67,78311.07,2.2,0.90675,9e-05,9.7378]
[1777706171125,30.67,78311.35,2.2,0.90678,9e-05,9.73564]
[1777706180188,30.67,78310.96,2.2,0.90674,9e-05,9.73825]
[1777706192271,30.67,78311.43,2.2,0.90682,9e-05,9.73078]
[1777706197306,30.67,78311.4,2.2,0.90682,9e-05,9.73099]
[1777706202342,30.67,78311.43,2.2,0.90682,9e-05,9.73079]
[1777706207377,30.67,78306.69,2.2,0.90638,9e-05,9.76426]
[1777706212412,30.67,78307.16,2.2,0.90642,9e-05,9.76072]
[1777706217447,30.67,78306.13,2.2,0.90631,9e-05,9.76959]
[1777706222482,30.67,78306.08,2.2,0.90628,9e-05,9.77193]
[1777706236580,30.68,78305.95,2.2,0.90625,9e-05,9.77428]
[1777706242622,30.68,78305.9,2.2,0.90625,9e-05,9.77428]
[1777706254706,30.68,78306.47,2.2,0.90634,9e-05,9.7654]
[1777706259741,30.68,78306.22,2.2,0.90632,9e-05,9.76686]
[1777706265783,30.68,78306.15,2.2,0.90631,9e-05,9.76742]
[1777706270818,30.68,78305.99,2.2,0.9063,9e-05,9.76868]
[1777706276860,30.68,78305.96,2.2,0.90627,9e-05,9.77071]
[1777706281896,30.68,78305.86,2.2,0.90627,9e-05,9.77107]
[1777706284917,30.68,78311.68,2.2,0.90681,9e-05,9.72978]
[1777706289981,30.68,78312.93,2.2,0.90693,9e-05,9.72094]
[1777706295016,30.68,78312.36,2.2,0.90687,9e-05,9.72504]
[1777706300051,30.68,78312.35,2.2,0.90687,9e-05,9.72519]
[1777706305086,30.68,78312.31,2.2,0.90687,9e-05,9.72559]
[1777706310121,30.68,78312.47,2.2,0.90688,9e-05,9.72463]
[1777706316163,30.68,78312.72,2.2,0.90694,9e-05,9.71859]
[1777706322204,30.68,78312.3,2.2,0.90689,9e-05,9.72184]
[1777706329254,30.68,78312.24,2.2,0.90688,9e-05,9.72259]
[1777706334289,30.68,78312.18,2.2,0.90688,9e-05,9.72326]
[1777706337310,30.68,78309.16,2.2,0.90659,9e-05,9.74469]
[1777706342344,30.68,78309.18,2.2,0.90659,9e-05,9.74462]
[1777706348386,30.68,78309.52,2.2,0.90662,9e-05,9.74233]
[1777706353422,30.68,78309.72,2.2,0.90664,9e-05,9.74095]
[1777706358474,30.68,78309.9,2.2,0.90666,9e-05,9.73966]
[1777706364499,30.68,78309.23,2.2,0.9066,9e-05,9.74421]
[1777706369533,30.68,78309.07,2.2,0.90659,9e-05,9.74514]
[1777706374569,30.68,78308.91,2.2,0.90661,9e-05,9.74152]
[1777706379604,30.68,78309.14,2.2,0.90664,9e-05,9.73968]
[1777706381620,30.68,78313.94,2.2,0.90708,9e-05,9.70575]
[1777706385645,30.68,78316.79,2.2,0.90735,9e-05,9.68568]
[1777706390681,30.68,78313.99,2.2,0.90709,9e-05,9.70556]
[1777706395715,30.68,78313.71,2.2,0.90706,9e-05,9.70748]
[1777706400751,30.68,78313.67,2.2,0.90706,9e-05,9.70769]
[1777706406793,30.68,78313.82,2.2,0.90707,9e-05,9.70651]
[1777706414849,30.68,78314.23,2.2,0.90711,9e-05,9.70344]
[1777706419883,30.68,78314.95,2.2,0.90718,9e-05,9.69822]
[1777706422905,30.68,78317.82,2.2,0.90745,9e-05,9.67798]
[1777706427939,30.68,78319.23,2.2,0.90758,9e-05,9.66813]
[1777706433982,30.68,78318.9,2.2,0.90758,9e-05,9.66597]
[1777706439017,30.68,78318.7,2.2,0.90757,9e-05,9.66736]
[1777706446067,30.68,78318.45,2.2,0.90754,9e-05,9.66906]
[1777706451101,30.68,78318.31,2.2,0.90753,9e-05,9.66996]
[1777706456137,30.68,78318.64,2.2,0.90755,9e-05,9.66888]
[1777706462181,30.69,78318.65,2.2,0.90751,9e-05,9.67176]
[1777706468223,30.69,78318.72,2.2,0.90748,9e-05,9.67371]
[1777706473258,30.69,78318.81,2.2,0.90747,9e-05,9.67506]
[1777706478295,30.73,78321.55,2.2,0.90748,9e-05,9.67457]
[1777706483329,30.76,78324.08,2.2,0.90748,9e-05,9.67472]
[1777706488365,30.79,78324.12,2.2,0.90726,9e-05,9.69142]
[1777706493400,30.81,78323.84,2.2,0.90715,9e-05,9.69853]
[1777706498434,30.81,78324.83,2.2,0.90722,9e-05,9.69303]
[1777706504476,30.82,78324.93,2.2,0.90721,9e-05,9.69404]
[1777706509514,30.82,78325.76,2.2,0.90727,9e-05,9.68961]
[1777706514549,30.82,78325.71,2.2,0.90725,9e-05,9.69132]
[1777706519584,30.82,78325.79,2.2,0.90724,9e-05,9.69209]
[1777706524620,30.83,78325.7,2.2,0.90721,9e-05,9.69399]
[1777706531668,30.82,78326.1,2.2,0.90727,9e-05,9.68985]
[1777706540731,30.83,78326.36,2.2,0.90727,9e-05,9.68985]
[1777706542541,30.83,78326.64,2.2,0.90729,9e-05,9.68814]
[1777706548787,30.83,78328.59,2.2,0.90745,9e-05,9.6763]
[1777706553822,30.83,78328.74,2.2,0.90748,9e-05,9.67159]
[1777706558856,30.83,78328.94,2.2,0.90751,9e-05,9.66932]
[1777706562884,30.83,78332.22,2.2,0.90782,9e-05,9.64573]
[1777706568930,30.83,78334.5,2.2,0.90801,9e-05,9.63129]
[1777706571951,30.83,78336.96,2.2,0.90823,9e-05,9.61475]
[1777706576986,30.83,78337.1,2.2,0.90825,9e-05,9.61356]
[1777706582023,30.83,78337.73,2.2,0.90831,9e-05,9.60908]
[1777706587059,30.83,78337.77,2.2,0.90831,9e-05,9.60884]
[1777706590080,30.83,78333.06,2.2,0.90788,9e-05,9.6418]
[1777706595115,30.83,78333.18,2.2,0.90789,9e-05,9.64084]
[1777706600150,30.83,78332.18,2.2,0.9078,9e-05,9.64775]
[1777706610221,30.83,78332.54,2.2,0.90783,9e-05,9.64506]
[1777706615256,30.83,78332.7,2.2,0.90789,9e-05,9.6394]
[1777706620291,30.83,78334.79,2.2,0.90808,9e-05,9.62483]
[1777706625327,30.83,78334.6,2.2,0.90806,9e-05,9.62629]
[1777706630362,30.83,78334.36,2.2,0.90803,9e-05,9.62809]
[1777706636404,30.83,78334.17,2.2,0.90802,9e-05,9.62953]
[1777706639425,30.83,78336.59,2.2,0.90824,9e-05,9.61267]
[1777706653523,30.84,78336.73,2.2,0.90824,9e-05,9.61221]
[1777706658775,30.84,78336.28,2.2,0.9082,9e-05,9.61556]
[1777706669635,30.84,78336.04,2.2,0.90817,9e-05,9.61797]
[1777706674670,30.84,78336.01,2.2,0.9082,9e-05,9.61397]
[1777706680712,30.84,78335.03,2.2,0.9081,9e-05,9.62111]
[1777706683733,30.84,78331.8,2.2,0.90781,9e-05,9.64378]
[1777706688767,30.84,78329.56,2.2,0.9076,9e-05,9.65938]
[1777706698840,30.84,78329.56,2.2,0.9076,9e-05,9.65916]
[1777706702868,30.84,78327.21,2.2,0.90739,9e-05,9.67553]
[1777706707903,30.84,78327.45,2.2,0.90741,9e-05,9.67372]
[1777706718979,30.84,78327.14,2.2,0.90739,9e-05,9.67569]
[1777706726029,30.84,78327.31,2.2,0.9074,9e-05,9.67445]
[1777706732070,30.84,78326.58,2.2,0.90737,9e-05,9.67503]
[1777706738113,30.84,78326.64,2.2,0.90738,9e-05,9.67462]
[1777706744154,30.84,78326.15,2.2,0.90733,9e-05,9.6781]
[1777706749191,30.84,78326.28,2.2,0.90734,9e-05,9.67723]
[1777706754225,30.84,78326.26,2.2,0.90734,9e-05,9.67744]
[1777706759260,30.84,78325.88,2.2,0.90731,9e-05,9.68016]
[1777706764295,30.84,78325.62,2.2,0.90728,9e-05,9.68203]
[1777706769330,30.84,78325.39,2.2,0.90726,9e-05,9.6837]
[1777706774364,30.84,78324.63,2.2,0.90719,9e-05,9.68909]
[1777706781414,30.84,78324.47,2.2,0.90717,9e-05,9.69024]
[1777706789470,30.84,78325.31,2.2,0.90725,9e-05,9.68438]
[1777706794504,30.84,78324.55,2.2,0.90722,9e-05,9.68525]
[1777706797526,30.84,78326.85,2.2,0.90743,9e-05,9.66917]
[1777706802561,30.84,78326.45,2.2,0.90739,9e-05,9.67214]
[1777706807596,30.84,78326.45,2.2,0.90738,9e-05,9.67273]
[1777706812630,30.84,78326.46,2.2,0.90738,9e-05,9.6728]
[1777706819680,30.84,78325.07,2.2,0.90725,9e-05,9.68269]
[1777706824715,30.84,78324.14,2.2,0.90716,9e-05,9.68925]
[1777706830757,30.84,78324.04,2.2,0.90715,9e-05,9.69001]
[1777706835792,30.84,78324.19,2.2,0.90717,9e-05,9.68903]
[1777706840827,30.84,78324.1,2.2,0.90716,9e-05,9.68974]
[1777706845765,30.84,78323.97,2.2,0.90714,9e-05,9.69072]
[1777706855932,30.84,78324.87,2.2,0.90726,9e-05,9.68011]
[1777706861974,30.84,78324.98,2.2,0.90727,9e-05,9.67955]
[1777706871036,30.84,78324.76,2.2,0.90724,9e-05,9.68139]
[1777706876072,30.84,78325.79,2.2,0.90734,9e-05,9.67437]
[1777706881107,30.84,78324.71,2.2,0.90723,9e-05,9.68213]
[1777706890170,30.84,78324.17,2.2,0.90718,9e-05,9.6861]
[1777706895204,30.84,78324.12,2.2,0.90718,9e-05,9.68643]
[1777706901247,30.84,78324.52,2.2,0.90722,9e-05,9.68355]
[1777706906282,30.84,78324.0,2.2,0.90717,9e-05,9.68708]
[1777706911317,30.84,78323.95,2.2,0.9072,9e-05,9.68274]
[1777706917359,30.84,78324.57,2.2,0.90726,9e-05,9.67819]
[1777706922394,30.84,78322.25,2.2,0.90705,9e-05,9.69426]
[1777706931457,30.84,78322.01,2.2,0.90704,9e-05,9.69534]
[1777706936492,30.84,78322.13,2.2,0.90705,9e-05,9.69416]
[1777706941527,30.84,78320.18,2.2,0.90688,9e-05,9.70749]
[1777706946562,30.84,78319.02,2.2,0.90677,9e-05,9.71521]
[1777706951598,30.84,78319.18,2.2,0.9068,9e-05,9.71363]
[1777706956635,30.84,78319.02,2.2,0.90679,9e-05,9.71432]
[1777706961670,30.84,78318.98,2.2,0.90679,9e-05,9.71419]
[1777706974775,30.83,78318.93,2.2,0.90683,9e-05,9.70894]
[1777706980817,30.83,78318.87,2.2,0.90683,9e-05,9.70939]
[1777706987866,30.83,78318.61,2.2,0.90681,9e-05,9.71116]
[1777706993908,30.83,78318.68,2.2,0.90682,9e-05,9.71021]
[1777706998943,30.83,78318.97,2.2,0.90685,9e-05,9.70784]
[1777707006999,30.83,78318.15,2.2,0.90678,9e-05,9.713]
[1777707012035,30.83,78318.36,2.2,0.9068,9e-05,9.71116]
[1777707017071,30.83,78318.19,2.2,0.90679,9e-05,9.712]
[1777707023112,30.83,78318.61,2.2,0.90684,9e-05,9.70862]
[1777707028147,30.83,78318.77,2.2,0.90685,9e-05,9.70761]
[1777707033182,30.83,78318.38,2.2,0.90683,9e-05,9.7077]
[1777707035196,30.83,78324.45,2.2,0.90738,9e-05,9.6659]
[1777707040231,30.84,78324.2,2.2,0.90735,9e-05,9.6685]
[1777707045266,30.84,78324.86,2.2,0.90741,9e-05,9.66381]
[1777707059364,30.84,78324.89,2.2,0.90741,9e-05,9.66337]
[1777707063392,30.84,78321.31,2.2,0.90708,9e-05,9.68835]
[1777707064399,30.83,78315.03,2.2,0.9065,9e-05,9.73235]
[1777707069434,30.83,78314.63,2.2,0.90647,9e-05,9.73452]
[1777707070441,30.83,78312.05,2.2,0.90623,9e-05,9.75254]
[1777707075476,30.83,78312.91,2.2,0.90631,9e-05,9.74672]
[1777707081518,30.84,78313.2,2.2,0.90631,9e-05,9.74663]
[1777707086552,30.84,78313.05,2.2,0.90628,9e-05,9.7493]
[1777707091588,30.84,78312.05,2.2,0.9062,9e-05,9.75337]
[1777707096622,30.85,78312.27,2.2,0.9062,9e-05,9.75341]
[1777707101657,30.85,78305.42,2.2,0.90554,9e-05,9.80319]
[1777707106693,30.85,78303.71,2.2,0.90536,9e-05,9.81648]
[1777707111727,30.85,78302.16,2.2,0.9052,9e-05,9.82854]
[1777707118777,30.86,78301.89,2.2,0.90516,9e-05,9.83191]
[1777707120791,30.86,78299.08,2.2,0.90489,9e-05,9.85214]
[1777707123812,30.86,78296.18,2.2,0.90461,9e-05,9.87316]
[1777707126833,30.86,78293.68,2.2,0.90437,9e-05,9.89137]
[1777707131868,30.86,78292.49,2.2,0.90425,9e-05,9.90036]
[1777707136903,30.86,78292.38,2.2,0.90423,9e-05,9.90176]
[1777707141938,30.86,78291.05,2.2,0.90409,9e-05,9.91182]
[1777707146972,30.86,78292.11,2.2,0.90418,9e-05,9.90501]
[1777707152008,30.87,78292.11,2.2,0.90421,9e-05,9.90123]
[1777707162079,30.87,78290.88,2.2,0.90407,9e-05,9.91157]
[1777707167116,30.87,78290.23,2.2,0.904,9e-05,9.91697]
[1777707172151,30.87,78290.22,2.2,0.90399,9e-05,9.91784]
[1777707177185,30.87,78290.27,2.2,0.90398,9e-05,9.91832]
[1777707182221,30.87,78290.52,2.2,0.904,9e-05,9.9174]
[1777707185242,30.88,78293.16,2.2,0.90424,9e-05,9.89926]
[1777707186249,30.88,78298.54,2.2,0.90474,9e-05,9.86148]
[1777707191284,30.88,78299.02,2.2,0.90477,9e-05,9.85941]
[1777707196319,30.88,78298.77,2.2,0.90473,9e-05,9.86248]
[1777707202361,30.88,78298.5,2.2,0.90469,9e-05,9.86588]
[1777707205382,30.89,78294.9,2.2,0.90434,9e-05,9.89202]
[1777707207396,30.89,78291.59,2.2,0.90402,9e-05,9.9158]
[1777707211424,30.89,78289.43,2.2,0.90384,9e-05,9.92715]
[1777707216460,30.89,78287.93,2.2,0.90369,9e-05,9.93847]
[1777707221495,30.89,78287.12,2.2,0.90361,0.0001,9.94485]
[1777707225980,30.89,78287.33,2.2,0.90362,9e-05,9.94389]
[1777707226023,30.89,78287.33,2.2,0.90362,9e-05,9.94389]
[1777707226531,30.89,78287.36,2.2,0.90362,9e-05,9.94381]
[1777707229831,30.89,78287.21,2.2,0.9036,0.0001,9.94527]
[1777707236601,30.89,78287.31,2.2,0.9036,0.0001,9.94549]
[1777707241636,30.89,78287.22,2.2,0.90358,0.0001,9.94681]
[1777707246671,30.9,78287.09,2.2,0.90356,0.0001,9.94839]
[1777707254727,30.9,78286.74,2.2,0.90351,0.0001,9.95192]
[1777707256741,30.9,78284.45,2.2,0.90329,0.0001,9.96839]
[1777707261777,30.9,78282.78,2.2,0.90313,0.0001,9.98072]
[1777707266811,30.9,78278.36,2.2,0.9027,0.0001,10.01252]
[1777707268826,30.9,78275.01,2.2,0.90237,0.0001,10.03643]
[1777707273860,30.9,78273.55,2.2,0.90227,0.0001,10.04222]
[1777707278895,30.9,78273.18,2.2,0.90224,0.0001,10.04475]
[1777707283930,30.9,78273.48,2.2,0.90227,0.0001,10.04248]
[1777707288968,30.9,78273.44,2.2,0.90227,0.0001,10.04261]
[1777707294003,30.9,78273.26,2.2,0.90225,0.0001,10.04371]
[1777707299038,30.9,78272.51,2.2,0.90218,0.0001,10.04882]
[1777707305080,30.9,78272.84,2.2,0.90222,0.0001,10.04623]
[1777707310115,30.9,78272.93,2.2,0.90223,0.0001,10.04536]
[1777707315149,30.9,78272.99,2.2,0.90224,0.0001,10.04468]
[1777707320184,30.9,78274.35,2.2,0.90237,0.0001,10.03475]
[1777707323206,30.9,78280.03,2.2,0.90292,0.0001,9.99432]
[1777707328241,30.9,78280.0,2.2,0.90291,0.0001,9.99465]
[1777707333276,30.9,78279.97,2.2,0.90295,0.0001,9.99049]
[1777707338311,30.9,78279.94,2.2,0.90294,0.0001,9.99099]
[1777707343345,30.9,78279.51,2.2,0.90289,0.0001,9.99436]
[1777707349388,30.9,78279.54,2.2,0.90289,0.0001,9.99457]
[1777707354423,30.9,78277.7,2.2,0.90271,0.0001,10.00799]
[1777707361472,30.9,78277.82,2.2,0.90272,0.0001,10.0072]
[1777707367514,30.9,78277.65,2.2,0.9027,0.0001,10.00886]
[1777707372548,30.9,78277.18,2.2,0.90265,0.0001,10.01246]
[1777707378591,30.9,78277.38,2.2,0.90267,0.0001,10.01125]
[1777707384633,30.9,78276.96,2.2,0.90262,0.0001,10.01434]
[1777707388662,30.9,78273.62,2.2,0.9023,0.0001,10.03805]
[1777707393697,30.9,78271.72,2.2,0.90216,0.0001,10.04679]
[1777707398731,30.9,78271.41,2.2,0.90214,0.0001,10.04865]
[1777707404774,30.9,78269.86,2.2,0.902,0.0001,10.05915]
[1777707409811,30.9,78268.51,2.2,0.90186,0.0001,10.06927]
[1777707415853,30.9,78269.33,2.2,0.90193,0.0001,10.0643]
[1777707419881,30.9,78265.03,2.2,0.9015,0.0001,10.0954]
[1777707422902,30.9,78262.37,2.2,0.90124,0.0001,10.11455]
[1777707426929,30.9,78258.88,2.2,0.9009,0.0001,10.13962]
[1777707429951,30.9,78255.98,2.2,0.90062,0.0001,10.16035]
[1777707430958,30.9,78252.66,2.2,0.9003,0.0001,10.18403]
[1777707435993,30.9,78252.94,2.2,0.90033,0.0001,10.18177]
[1777707441028,30.9,78252.57,2.2,0.9003,0.0001,10.18416]
[1777707446160,30.9,78252.05,2.2,0.90025,0.0001,10.18768]
[1777707452105,30.9,78251.91,2.2,0.90028,0.0001,10.18373]
[1777707457141,30.9,78250.92,2.2,0.90018,0.0001,10.19057]
[1777707465197,30.9,78250.42,2.2,0.90014,0.0001,10.19395]
[1777707470232,30.9,78250.33,2.2,0.90013,0.0001,10.19469]
[1777707475267,30.9,78250.42,2.2,0.90013,0.0001,10.19426]
[1777707481309,30.9,78250.49,2.2,0.90014,0.0001,10.19412]
[1777707487351,30.9,78250.32,2.2,0.90011,0.0001,10.19582]
[1777707492387,30.9,78250.2,2.2,0.90009,0.0001,10.19722]
[1777707498428,30.91,78249.42,2.2,0.90001,0.0001,10.20362]
[1777707503464,30.91,78249.29,2.2,0.89998,0.0001,10.20538]
[1777707509506,30.91,78246.57,2.2,0.8997,0.0001,10.22588]
[1777707512530,30.91,78243.86,2.2,0.89947,0.0001,10.24119]
[1777707517565,30.91,78244.07,2.2,0.89948,0.0001,10.2404]
[1777707521593,30.91,78248.0,2.2,0.89986,0.0001,10.21277]
[1777707526949,30.91,78247.14,2.2,0.89977,0.0001,10.2195]
[1777707537704,30.92,78246.63,2.2,0.8997,0.0001,10.22446]
[1777707544753,30.92,78246.23,2.2,0.89965,0.0001,10.22781]
[1777707550796,30.92,78246.36,2.2,0.89966,0.0001,10.22727]
[1777707556838,30.92,78246.93,2.2,0.89971,0.0001,10.2236]
[1777707561874,30.92,78247.02,2.2,0.89971,0.0001,10.22326]
[1777707567916,30.92,78247.08,2.2,0.89972,0.0001,10.22313]
[1777707572951,30.92,78247.75,2.2,0.89982,0.0001,10.21397]
[1777707576979,30.92,78250.77,2.2,0.90011,0.0001,10.19259]
[1777707584028,30.92,78252.37,2.2,0.90026,0.0001,10.18169]
[1777707589062,30.92,78252.41,2.2,0.90026,0.0001,10.18164]
[1777707594143,30.92,78253.37,2.2,0.90035,0.0001,10.175]
[1777707599178,30.92,78253.58,2.2,0.90037,0.0001,10.17378]
[1777707604212,30.92,78254.44,2.2,0.90045,0.0001,10.16799]
[1777707609249,30.92,78254.0,2.2,0.9004,0.0001,10.1715]
[1777707614284,30.93,78253.97,2.2,0.90039,0.0001,10.17208]
[1777707615292,30.93,78251.37,2.2,0.90014,0.0001,10.19071]
[1777707620327,30.93,78248.3,2.2,0.89983,0.0001,10.21284]
[1777707625361,30.93,78246.26,2.2,0.89963,0.0001,10.22748]
[1777707630396,30.93,78245.57,2.2,0.89957,0.0001,10.23239]
[1777707636439,30.93,78245.73,2.2,0.89962,0.0001,10.2267]
[1777707641474,30.93,78245.64,2.2,0.89961,0.0001,10.22745]
[1777707646509,30.93,78244.51,2.2,0.8995,0.0001,10.23567]
[1777707650537,30.93,78241.04,2.2,0.89915,0.0001,10.2606]
[1777707655572,30.93,78241.21,2.2,0.89917,0.0001,10.25933]
[1777707661614,30.93,78240.36,2.2,0.89909,0.0001,10.26532]
[1777707666650,30.93,78241.06,2.2,0.89916,0.0001,10.26019]
[1777707671685,30.93,78241.56,2.2,0.89921,0.0001,10.25648]
[1777707676722,30.93,78242.79,2.2,0.89933,0.0001,10.24754]
[1777707681757,30.93,78242.18,2.2,0.89928,0.0001,10.25177]
[1777707690821,30.92,78242.26,2.2,0.89929,0.0001,10.25097]
[1777707697870,30.92,78242.36,2.2,0.89934,0.0001,10.24559]
[1777707702905,30.92,78242.28,2.2,0.89933,0.0001,10.24619]
[1777707707940,30.93,78241.0,2.2,0.8992,0.0001,10.25542]
[1777707712975,30.93,78241.27,2.2,0.89923,0.0001,10.25348]
[1777707717003,30.92,78235.42,2.2,0.89865,0.0001,10.29533]
[1777707718011,30.92,78232.93,2.2,0.89841,0.0001,10.31311]
[1777707723045,30.92,78231.84,2.2,0.89831,0.0001,10.3203]
[1777707728080,30.92,78231.8,2.2,0.89831,0.0001,10.31992]
[1777707733116,30.92,78230.2,2.2,0.89816,0.0001,10.33065]
[1777707738150,30.92,78227.67,2.2,0.89792,0.0001,10.348]
[1777707743186,30.92,78227.39,2.2,0.89791,0.0001,10.34905]
[1777707748221,30.92,78226.18,2.2,0.8978,0.0001,10.35673]
[1777707755270,30.91,78226.46,2.2,0.89789,0.0001,10.34874]
[1777707760305,30.91,78225.68,2.2,0.89782,0.0001,10.35338]
[1777707765340,30.91,78226.39,2.2,0.89788,0.0001,10.34935]
[1777707770376,30.92,78226.38,2.2,0.89786,0.0001,10.3505]
[1777707775410,30.91,78225.42,2.2,0.89777,0.0001,10.35725]
[1777707780446,30.91,78225.58,2.2,0.8978,0.0001,10.35551]
[1777707785483,30.91,78225.41,2.2,0.89779,0.0001,10.35617]
[1777707790518,30.91,78224.23,2.2,0.89768,0.0001,10.36365]
[1777707795554,30.91,78224.29,2.2,0.8977,0.0001,10.36221]
[1777707800589,30.91,78224.47,2.2,0.89774,0.0001,10.35974]
[1777707805624,30.91,78224.27,2.2,0.89773,0.0001,10.36024]
[1777707810820,30.9,78223.65,2.2,0.89768,0.0001,10.36395]
[1777707818716,30.9,78223.61,2.2,0.89773,0.0001,10.35796]
[1777707821737,30.9,78220.97,2.2,0.89748,0.0001,10.37641]
[1777707823750,30.9,78217.33,2.2,0.89712,0.0001,10.4022]
[1777707829794,30.9,78216.36,2.2,0.89702,0.0001,10.40934]
[1777707834829,30.9,78214.86,2.2,0.89689,0.0001,10.41922]
[1777707839864,30.9,78215.53,2.2,0.89694,0.0001,10.41499]
[1777707844898,30.9,78216.03,2.2,0.89699,0.0001,10.41197]
[1777707849933,30.9,78216.08,2.2,0.89698,0.0001,10.41216]
[1777707854969,30.9,78214.2,2.2,0.89679,0.0001,10.42617]
[1777707860006,30.9,78213.74,2.2,0.89677,0.0001,10.42784]
[1777707865039,30.9,78213.96,2.2,0.89681,0.0001,10.42461]
[1777707870073,30.89,78211.43,2.2,0.89658,0.0001,10.44118]
[1777707872088,30.89,78216.45,2.2,0.89712,0.0001,10.40009]
[1777707879137,30.89,78216.67,2.2,0.89716,0.0001,10.39733]
[1777707884171,30.89,78216.56,2.2,0.89717,0.0001,10.39675]
[1777707889206,30.88,78216.2,2.2,0.89715,0.0001,10.39803]
[1777707896257,30.88,78216.06,2.2,0.89716,0.0001,10.39722]
[1777707899278,30.88,78222.32,2.2,0.8978,0.0001,10.35139]
[1777707901291,30.88,78225.7,2.2,0.89814,0.0001,10.32674]
[1777707903307,30.88,78246.74,2.2,0.90021,0.0001,10.17562]
[1777707904313,30.88,78245.3,2.2,0.90007,0.0001,10.18601]
[1777707907334,30.88,78241.4,2.2,0.89969,0.0001,10.21413]
[1777707912369,30.88,78239.16,2.2,0.89946,0.0001,10.23023]
[1777707913090,30.88,78239.16,2.2,0.89946,0.0001,10.23023]
[1777707913376,30.88,78239.37,2.2,0.89949,0.0001,10.22873]
[1777707918411,30.88,78239.51,2.2,0.8995,0.0001,10.22782]
[1777707922439,30.88,78234.14,2.2,0.89897,0.0001,10.26641]
[1777707927474,30.88,78233.89,2.2,0.89895,0.0001,10.26794]
[1777707932509,30.88,78233.84,2.2,0.89898,0.0001,10.26335]
[1777707938551,30.88,78234.05,2.2,0.89901,0.0001,10.26142]
[1777707943586,30.88,78234.02,2.2,0.89901,0.0001,10.26126]
[1777707948622,30.88,78232.84,2.2,0.8989,0.0001,10.26931]
[1777707953656,30.87,78232.68,2.2,0.89889,0.0001,10.26996]
[1777707958691,30.87,78232.35,2.2,0.89887,0.0001,10.27182]
[1777707963725,30.87,78232.06,2.2,0.89885,0.0001,10.27339]
[1777707969768,30.87,78231.63,2.2,0.89881,0.0001,10.27579]
[1777707974803,30.87,78231.62,2.2,0.89882,0.0001,10.2754]
[1777707979839,30.87,78231.33,2.2,0.8988,0.0001,10.27704]
[1777707985881,30.87,78230.47,2.2,0.89872,0.0001,10.2827]
[1777707990916,30.87,78229.12,2.2,0.89859,0.0001,10.29194]
[1777707996957,30.87,78228.17,2.2,0.89854,0.0001,10.29358]
[1777708003000,30.87,78227.85,2.2,0.89852,0.0001,10.29531]
[1777708009046,30.86,78227.48,2.2,0.89849,0.0001,10.29739]
[1777708017102,30.86,78227.22,2.2,0.89847,0.0001,10.29849]
[1777708022137,30.86,78225.82,2.2,0.89834,0.0001,10.30804]
[1777708027172,30.86,78225.18,2.2,0.89826,0.0001,10.31375]
[1777708034221,30.87,78225.87,2.2,0.89832,0.0001,10.3097]
[1777708040263,30.87,78225.65,2.2,0.8983,0.0001,10.31106]
[1777708045298,30.87,78226.04,2.2,0.89832,0.0001,10.30977]
[1777708051340,30.87,78225.56,2.2,0.89831,0.0001,10.30831]
[1777708057382,30.87,78225.54,2.2,0.89832,0.0001,10.30776]
[1777708068459,30.86,78225.55,2.2,0.89834,0.0001,10.30638]
[1777708073494,30.87,78225.4,2.2,0.89832,0.0001,10.30809]
[1777708080543,30.87,78225.08,2.2,0.89826,0.0001,10.31238]
[1777708085578,30.87,78225.46,2.2,0.89828,0.0001,10.31104]
[1777708095414,30.87,78225.37,2.2,0.89826,0.0001,10.31253]
[1777708101690,30.87,78224.92,2.2,0.8982,0.0001,10.31644]
[1777708106725,30.87,78221.76,2.2,0.8979,0.0001,10.33845]
[1777708111760,30.87,78221.45,2.2,0.89792,0.0001,10.33521]
[1777708116795,30.87,78219.68,2.2,0.89775,0.0001,10.34713]
[1777708122837,30.87,78219.63,2.2,0.89776,0.0001,10.34647]
[1777708127872,30.87,78220.03,2.2,0.89781,0.0001,10.34281]
[1777708132907,30.87,78220.12,2.2,0.89783,0.0001,10.34143]
[1777708133914,30.87,78226.61,2.2,0.89847,0.0001,10.29503]
[1777708138949,30.87,78228.69,2.2,0.89865,0.0001,10.28218]
[1777708143984,30.87,78228.11,2.2,0.89857,0.0001,10.28817]
[1777708149019,30.88,78227.01,2.2,0.89845,0.0001,10.29699]
[1777708155062,30.87,78227.05,2.2,0.89846,0.0001,10.29632]
[1777708161104,30.87,78226.66,2.2,0.89842,0.0001,10.29875]
[1777708166139,30.87,78226.64,2.2,0.89842,0.0001,10.29856]
[1777708168152,30.87,78223.94,2.2,0.89816,0.0001,10.31784]
[1777708175202,30.87,78222.13,2.2,0.89802,0.0001,10.32563]
[1777708180237,30.87,78218.03,2.2,0.89762,0.0001,10.35466]
[1777708187286,30.87,78216.42,2.2,0.89747,0.0001,10.36537]
[1777708192321,30.87,78215.16,2.2,0.89735,0.0001,10.37424]
[1777708197356,30.87,78214.52,2.2,0.89727,0.0001,10.38028]
[1777708202394,30.87,78213.67,2.2,0.89716,0.0001,10.38785]
[1777708207429,30.88,78213.71,2.2,0.89715,0.0001,10.389]
[1777708213471,30.88,78213.69,2.2,0.89712,0.0001,10.39091]
[1777708220520,30.88,78212.31,2.2,0.89696,0.0001,10.40287]
[1777708225555,30.89,78212.26,2.2,0.89693,0.0001,10.40468]
[1777708230590,30.89,78211.92,2.2,0.89688,0.0001,10.40859]
[1777708237605,30.89,78212.02,2.2,0.89692,0.0001,10.40353]
[1777708243682,30.9,78211.99,2.2,0.89687,0.0001,10.40734]
[1777708248717,30.9,78211.98,2.2,0.89685,0.0001,10.40851]
[1777708256774,30.9,78211.74,2.2,0.89683,0.0001,10.4106]
[1777708261808,30.9,78211.62,2.2,0.89682,0.0001,10.41097]
[1777708266843,30.9,78209.38,2.2,0.8966,0.0001,10.42703]
[1777708271878,30.9,78209.23,2.2,0.89656,0.0001,10.42961]
[1777708276913,30.9,78208.93,2.2,0.89652,0.0001,10.43284]
[1777708281948,30.9,78207.96,2.2,0.89641,0.0001,10.4404]
[1777708286982,30.9,78207.21,2.2,0.89635,0.0001,10.44502]
[1777708294032,30.9,78207.12,2.2,0.89639,0.0001,10.43974]
[1777708299067,30.9,78207.13,2.2,0.89639,0.0001,10.44032]
[1777708304102,30.9,78207.23,2.2,0.89638,0.0001,10.44061]
[1777708309136,30.91,78207.12,2.2,0.89635,0.0001,10.44262]
[1777708314172,30.91,78205.72,2.2,0.8962,0.0001,10.45373]
[1777708319207,30.91,78205.6,2.2,0.89618,0.0001,10.45553]
[1777708320439,30.91,78205.6,2.2,0.89618,0.0001,10.45553]
[1777708320486,30.91,78205.6,2.2,0.89618,0.0001,10.45553]
[1777708320540,30.91,78205.77,2.2,0.89619,0.0001,10.45449]
[1777708321083,30.91,78205.77,2.2,0.89619,0.0001,10.45449]
[1777708326255,30.91,78205.1,2.2,0.89611,0.0001,10.46044]
[1777708331753,30.91,78207.13,2.2,0.8963,0.0001,10.44652]
[1777708337334,30.92,78207.95,2.2,0.89636,0.0001,10.44211]
[1777708349420,30.92,78207.75,2.2,0.89631,0.0001,10.44599]
[1777708354455,30.92,78207.38,2.2,0.89629,0.0001,10.44532]
[1777708360497,30.93,78207.43,2.2,0.89628,0.0001,10.4466]
[1777708366539,30.93,78206.69,2.2,0.89618,0.0001,10.45356]
[1777708371574,30.93,78206.67,2.2,0.89616,0.0001,10.45507]
[1777708376609,30.93,78206.46,2.2,0.89612,0.0001,10.4579]
[1777708383658,30.94,78205.93,2.2,0.89604,0.0001,10.4635]
[1777708388693,30.94,78206.13,2.2,0.89605,0.0001,10.46326]
[1777708393728,30.94,78206.04,2.2,0.89603,0.0001,10.46469]
[1777708398763,30.94,78206.1,2.2,0.89604,0.0001,10.46339]
[1777708403798,30.94,78206.29,2.2,0.89607,0.0001,10.46115]
[1777708408833,30.94,78205.89,2.2,0.89605,0.0001,10.46316]
[1777708415882,30.93,78205.16,2.2,0.89603,0.0001,10.46256]
[1777708420917,30.93,78206.08,2.2,0.89613,0.0001,10.45506]
[1777708425952,30.93,78205.86,2.2,0.89612,0.0001,10.45583]
[1777708429980,30.93,78203.6,2.2,0.8959,0.0001,10.47147]
[1777708431994,30.93,78200.65,2.2,0.89561,0.0001,10.49239]
[1777708437029,30.93,78201.69,2.2,0.89573,0.0001,10.4837]
[1777708444078,30.92,78203.99,2.2,0.89599,0.0001,10.46542]
[1777708457169,30.92,78204.12,2.2,0.89604,0.0001,10.46156]
[1777708467238,30.91,78204.12,2.2,0.89607,0.0001,10.45924]
[1777708472274,30.91,78203.62,2.2,0.89608,0.0001,10.45676]
[1777708477309,30.91,78203.21,2.2,0.89606,0.0001,10.4585]
[1777708483351,30.91,78212.62,2.2,0.89702,0.0001,10.38914]
[1777708484357,30.91,78212.27,2.2,0.89699,0.0001,10.39152]
[1777708489393,30.91,78212.77,2.2,0.89703,0.0001,10.38887]
[1777708494428,30.91,78217.77,2.2,0.89753,0.0001,10.35263]
[1777708500470,30.91,78218.34,2.2,0.89759,0.0001,10.34812]
[1777708505504,30.91,78218.26,2.2,0.89759,0.0001,10.34837]
[1777708510539,30.91,78218.11,2.2,0.89758,0.0001,10.34915]
[1777708515574,30.9,78218.29,2.2,0.8976,0.0001,10.34757]
[1777708520610,30.9,78220.73,2.2,0.89786,0.0001,10.32843]
[1777708525645,30.9,78222.3,2.2,0.89804,0.0001,10.31573]
[1777708529673,30.9,78216.05,2.2,0.89743,0.0001,10.35958]
[1777708535717,30.9,78215.47,2.2,0.89741,0.0001,10.35956]
[1777708540752,30.9,78215.79,2.2,0.89743,0.0001,10.3576]
[1777708546794,30.9,78215.98,2.2,0.89747,0.0001,10.35503]
[1777708553843,30.89,78215.89,2.2,0.89748,0.0001,10.35416]
[1777708559885,30.89,78216.0,2.2,0.89752,0.0001,10.35139]
[1777708564920,30.89,78216.03,2.2,0.89751,0.0001,10.3516]
[1777708571969,30.89,78215.95,2.2,0.89752,0.0001,10.35154]
[1777708578010,30.89,78216.1,2.2,0.89752,0.0001,10.35099]
[1777708583046,30.89,78216.01,2.2,0.89751,0.0001,10.35207]
[1777708588081,30.89,78215.74,2.2,0.89748,0.0001,10.35444]
[1777708595130,30.89,78215.58,2.2,0.89749,0.0001,10.35154]
[1777708596137,30.89,78210.62,2.2,0.89699,0.0001,10.38736]
[1777708601172,30.89,78212.25,2.2,0.89715,0.0001,10.37586]
[1777708607214,30.89,78211.85,2.2,0.89711,0.0001,10.37909]
[1777708612248,30.89,78211.21,2.2,0.89704,0.0001,10.38399]
[1777708619298,30.9,78211.28,2.2,0.89704,0.0001,10.38389]
[1777708626347,30.9,78209.82,2.2,0.89689,0.0001,10.39484]
[1777708631382,30.9,78209.79,2.2,0.89688,0.0001,10.39535]
[1777708636416,30.9,78209.1,2.2,0.89681,0.0001,10.40066]
[1777708641452,30.9,78208.69,2.2,0.89676,0.0001,10.40402]
[1777708646488,30.9,78207.68,2.2,0.89666,0.0001,10.41162]
[1777708651522,30.9,78207.51,2.2,0.89667,0.0001,10.40844]
[1777708656558,30.9,78205.85,2.2,0.89651,0.0001,10.42055]
[1777708663404,30.9,78205.77,2.2,0.89649,0.0001,10.42164]
[1777708668642,30.9,78204.83,2.2,0.8964,0.0001,10.42849]
[1777708675691,30.9,78204.64,2.2,0.89637,0.0001,10.43042]
[1777708680726,30.9,78204.61,2.2,0.89635,0.0001,10.43153]
[1777708686767,30.91,78204.42,2.2,0.89632,0.0001,10.43388]
[1777708691803,30.91,78204.38,2.2,0.89631,0.0001,10.43494]
[1777708697845,30.91,78203.56,2.2,0.89621,0.0001,10.44172]
[1777708703886,30.91,78203.28,2.2,0.89617,0.0001,10.44451]
[1777708708922,30.91,78203.02,2.2,0.89614,0.0001,10.44699]
[1777708713957,30.91,78204.21,2.2,0.89629,0.0001,10.43437]
[1777708714964,30.91,78207.33,2.2,0.8966,0.0001,10.412]
[1777708717985,30.91,78209.55,2.2,0.89682,0.0001,10.39655]
[1777708724026,30.92,78208.52,2.2,0.8967,0.0001,10.40518]
[1777708731076,30.92,78208.47,2.2,0.89667,0.0001,10.40697]
[1777708737118,30.92,78206.8,2.2,0.89649,0.0001,10.42025]
[1777708742161,30.92,78206.66,2.2,0.89646,0.0001,10.42227]
[1777708747195,30.92,78207.0,2.2,0.89648,0.0001,10.42082]
[1777708752231,30.93,78206.88,2.2,0.89645,0.0001,10.42268]
[1777708757265,30.93,78206.9,2.2,0.89644,0.0001,10.42353]
[1777708763309,30.93,78206.8,2.2,0.89645,0.0001,10.423]
[1777708768344,30.92,78206.87,2.2,0.89647,0.0001,10.42147]
[1777708773379,30.92,78206.55,2.2,0.89649,0.0001,10.41814]
[1777708780034,30.92,78206.62,2.2,0.89651,0.0001,10.41704]
[1777708785463,30.92,78205.86,2.2,0.89645,0.0001,10.42074]
[1777708792514,30.91,78205.92,2.2,0.89648,0.0001,10.41872]
[1777708796542,30.91,78212.93,2.2,0.8972,0.0001,10.36736]
[1777708798556,30.91,78215.18,2.2,0.89742,0.0001,10.35104]
[1777708800668,30.91,78214.99,2.2,0.89741,0.0001,10.35227]
[1777708800085,30.91,78214.99,2.2,0.89741,0.0001,10.35227]
[1777708811845,30.91,78214.99,2.2,0.89741,0.0001,10.35227]
[1777708811846,30.91,78164.64,2.2,0.89228,0.0001,10.71689]
[1777708813170,30.91,78164.64,2.2,0.89228,0.0001,10.71689]
[1777708813234,30.91,78159.68,2.2,0.89177,0.0001,10.75305]
[1777708817078,30.91,78160.9,2.2,0.8919,0.0001,10.74415]
[1777708817128,30.91,78161.31,2.2,0.89194,0.0001,10.74116]
[1777708819725,30.91,78162.88,2.2,0.8921,0.0001,10.72972]
[1777708819826,30.91,78162.88,2.2,0.8921,0.0001,10.72972]
[1777708820231,30.91,78167.27,2.2,0.89256,0.0001,10.69774]
[1777708823118,30.91,78167.52,2.2,0.89258,0.0001,10.69592]
[1777708823143,30.91,78170.02,2.2,0.89284,0.0001,10.67772]
[1777708828781,30.91,78171.87,2.2,0.89303,0.0001,10.66426]
[1777708833816,30.91,78168.37,2.2,0.89271,0.0001,10.68507]
[1777708838854,30.91,78167.62,2.2,0.89263,0.0001,10.69053]
[1777708843889,30.91,78169.69,2.2,0.89284,0.0001,10.67546]
[1777708848924,30.91,78172.65,2.2,0.89315,0.0001,10.65393]
[1777708854966,30.91,78172.79,2.2,0.89318,0.0001,10.65185]
[1777708860007,30.9,78173.3,2.2,0.8933,0.0001,10.64285]
[1777708866050,30.89,78173.93,2.2,0.89346,0.0001,10.63194]
[1777708871085,30.88,78172.81,2.2,0.89341,0.0001,10.63537]
[1777708876121,30.87,78169.34,2.2,0.89311,0.0001,10.65625]
[1777708879142,30.86,78164.33,2.2,0.89264,0.0001,10.68957]
[1777708882163,30.86,78159.53,2.2,0.89219,0.0001,10.72127]
[1777708888205,30.85,78163.15,2.2,0.89266,0.0001,10.68808]
[1777708892233,30.84,78170.93,2.2,0.89356,0.0001,10.62238]
[1777708898274,30.83,78173.26,2.2,0.89388,0.0001,10.59957]
[1777708908344,30.81,78175.63,2.2,0.89425,0.0001,10.57287]
[1777708913380,30.8,78178.91,2.2,0.89465,0.0001,10.54466]
[1777708918414,30.79,78182.51,2.2,0.89507,0.0001,10.51441]
[1777708924457,30.78,78182.13,2.2,0.8951,0.0001,10.51258]
[1777708929492,30.78,78185.88,2.2,0.89553,0.0001,10.48157]
[1777708930499,30.77,78201.76,2.2,0.89715,0.0001,10.36577]
[1777708931506,30.77,78201.85,2.2,0.89716,0.0001,10.3646]
[1777708936541,30.77,78200.15,2.2,0.89703,0.0001,10.37423]
[1777708941575,30.76,78200.36,2.2,0.89709,0.0001,10.37005]
[1777708944426,30.76,78200.29,2.2,0.89709,0.0001,10.37003]
[1777708945830,30.76,78200.29,2.2,0.8971,0.0001,10.36899]
[1777708945931,30.76,78200.26,2.2,0.89711,0.0001,10.36868]
[1777708950387,30.76,78200.29,2.2,0.89713,0.0001,10.36691]
[1777708950574,30.75,78200.18,2.2,0.89713,0.0001,10.36668]
[1777708956349,30.75,78199.99,2.2,0.89717,0.0001,10.36189]
[1777708962299,30.75,78199.79,2.2,0.89718,0.0001,10.36133]
[1777708962329,30.75,78199.79,2.2,0.89718,0.0001,10.36133]
[1777708965865,30.74,78199.68,2.2,0.89722,0.0001,10.35866]
[1777708965944,30.74,78199.68,2.2,0.89722,0.0001,10.35817]
[1777708969174,30.74,78199.67,2.2,0.89723,0.0001,10.35776]
[1777708975140,30.73,78199.74,2.2,0.89728,0.0001,10.35435]
[1777708975324,30.73,78199.74,2.2,0.89728,0.0001,10.35435]
[1777708981090,30.73,78199.89,2.2,0.89734,0.0001,10.35001]
[1777708987044,30.72,78199.77,2.2,0.89736,0.0001,10.34818]
[1777708987081,30.72,78199.77,2.2,0.89736,0.0001,10.34818]
[1777708993034,30.72,78199.71,2.2,0.89739,0.0001,10.34597]
[1777708993941,30.72,78193.99,2.2,0.89683,0.0001,10.38656]
[1777708994952,30.72,78189.49,2.2,0.89638,0.0001,10.41878]
[1777708996966,30.71,78190.36,2.2,0.89648,0.0001,10.41144]
[1777708997973,30.71,78194.34,2.2,0.89689,0.0001,10.38202]
[1777708998961,30.71,78194.34,2.2,0.89689,0.0001,10.38202]
[1777708999077,30.71,78194.34,2.2,0.89689,0.0001,10.38202]
[1777709005381,30.71,78196.5,2.2,0.89714,0.0001,10.36395]
[1777709011065,30.7,78196.15,2.2,0.89718,0.0001,10.35907]
[1777709013361,30.7,78195.93,2.2,0.89715,0.0001,10.36106]
[1777709013576,30.7,78195.93,2.2,0.89715,0.0001,10.36106]
[1777709019315,30.64,78196.14,2.2,0.89762,0.0001,10.32665]
[1777709025293,30.62,78195.88,2.2,0.89772,0.0001,10.31939]
[1777709025324,30.62,78195.88,2.2,0.89772,0.0001,10.31939]
[1777709031268,30.62,78196.16,2.2,0.8978,0.0001,10.31376]
[1777709037251,30.62,78196.11,2.2,0.89779,0.0001,10.31446]
[1777709037324,30.62,78196.11,2.2,0.89779,0.0001,10.31446]
[1777709043192,30.62,78195.85,2.2,0.89776,0.0001,10.31663]
[1777709048326,30.62,78196.07,2.2,0.89778,0.0001,10.31528]
[1777709049148,30.62,78196.07,2.2,0.89778,0.0001,10.31528]
[1777709049327,30.62,78196.07,2.2,0.89778,0.0001,10.31528]
[1777709055094,30.62,78196.12,2.2,0.89778,0.0001,10.31515]
[1777709060409,30.62,78196.4,2.2,0.89781,0.0001,10.31333]
[1777709061077,30.62,78196.4,2.2,0.89781,0.0001,10.31333]
[1777709061326,30.62,78196.4,2.2,0.89781,0.0001,10.31333]
[1777709067023,30.62,78196.16,2.2,0.89778,0.0001,10.31514]
[1777709072975,30.62,78196.08,2.2,0.89777,0.0001,10.31597]
[1777709073074,30.62,78196.08,2.2,0.89777,0.0001,10.31597]
[1777709078536,30.62,78195.89,2.2,0.89778,0.0001,10.31295]
[1777709081459,30.62,78195.99,2.2,0.89779,0.0001,10.31225]
[1777709087429,30.62,78195.91,2.2,0.89779,0.0001,10.31289]
[1777709087580,30.62,78195.91,2.2,0.89779,0.0001,10.31289]
[1777709092635,30.62,78196.51,2.2,0.89783,0.0001,10.30966]
[1777709093356,30.62,78196.51,2.2,0.89783,0.0001,10.30966]
[1777709098677,30.63,78196.18,2.2,0.89776,0.0001,10.31467]
[1777709099312,30.63,78196.18,2.2,0.89776,0.0001,10.31467]
[1777709099330,30.63,78196.18,2.2,0.89776,0.0001,10.31467]
[1777709104719,30.63,78196.17,2.2,0.89773,0.0001,10.31692]
[1777709105262,30.63,78196.17,2.2,0.89773,0.0001,10.31692]
[1777709110761,30.64,78195.6,2.2,0.89766,0.0001,10.32237]
[1777709111215,30.64,78195.6,2.2,0.89766,0.0001,10.32237]
[1777709111327,30.64,78195.6,2.2,0.89766,0.0001,10.32237]
[1777709117148,30.64,78195.85,2.2,0.89766,0.0001,10.32222]
[1777709123106,30.64,78195.67,2.2,0.89763,0.0001,10.32394]
[1777709123325,30.64,78195.67,2.2,0.89763,0.0001,10.32394]
[1777709129063,30.64,78195.38,2.2,0.89757,0.0001,10.32892]
[1777709135032,30.65,78195.43,2.2,0.89757,0.0001,10.32676]
[1777709135077,30.65,78195.43,2.2,0.89757,0.0001,10.32676]
[1777709140982,30.65,78195.67,2.2,0.89756,0.0001,10.32745]
[1777709147013,30.66,78197.1,2.2,0.89767,0.0001,10.3199]
[1777709149432,30.66,78197.21,2.2,0.89767,0.0001,10.31952]
[1777709149575,30.66,78197.21,2.2,0.89767,0.0001,10.31952]
[1777709150033,30.66,78203.39,2.2,0.89828,0.0001,10.27557]
[1777709151834,30.66,78202.94,2.2,0.89823,0.0001,10.27931]
[1777709151935,30.66,78202.94,2.2,0.89822,0.0001,10.27978]
[1777709155387,30.67,78202.65,2.2,0.89818,0.0001,10.28282]
[1777709161329,30.67,78202.65,2.2,0.89815,0.0001,10.28556]
[1777709161579,30.67,78202.65,2.2,0.89815,0.0001,10.28556]
[1777709165832,30.67,78202.38,2.2,0.89811,0.0001,10.28847]
[1777709166146,30.67,78202.38,2.2,0.8981,0.0001,10.28894]
[1777709167294,30.67,78202.38,2.2,0.8981,0.0001,10.28894]
[1777709173102,30.67,78202.4,2.2,0.8981,0.0001,10.28896]
[1777709173323,30.67,78202.4,2.2,0.8981,0.0001,10.28896]
[1777709177831,30.67,78202.63,2.2,0.89814,0.0001,10.28624]
[1777709177932,30.67,78202.36,2.2,0.89812,0.0001,10.28747]
[1777709178918,30.67,78202.36,2.2,0.89812,0.0001,10.28747]
[1777709184696,30.67,78202.0,2.2,0.89811,0.0001,10.28791]
[1777709184828,30.67,78202.0,2.2,0.89811,0.0001,10.28791]
[1777709190532,30.66,78202.04,2.2,0.89813,0.0001,10.28654]
[1777709196315,30.66,78202.12,2.2,0.89822,0.0001,10.27815]
[1777709196324,30.66,78202.12,2.2,0.89822,0.0001,10.27815]
[1777709197830,30.66,78202.81,2.2,0.8983,0.0001,10.2728]
[1777709198374,30.66,78202.41,2.2,0.89826,0.0001,10.27541]
[1777709202114,30.66,78202.45,2.2,0.89826,0.0001,10.2752]
[1777709207436,30.66,78202.12,2.2,0.89822,0.0001,10.27789]
[1777709207914,30.66,78202.12,2.2,0.89822,0.0001,10.27789]
[1777709208075,30.66,78202.12,2.2,0.89822,0.0001,10.27789]
[1777709214486,30.66,78202.13,2.2,0.89822,0.0001,10.27807]
[1777709216242,30.66,78202.13,2.2,0.89822,0.0001,10.27807]
[1777709217825,30.66,78202.13,2.2,0.89821,0.0001,10.27897]
[1777709218515,30.66,78202.01,2.2,0.89819,0.0001,10.28032]
[1777709222020,30.66,78201.94,2.2,0.8982,0.0001,10.27976]
[1777709222084,30.66,78201.94,2.2,0.8982,0.0001,10.27976]
[1777709225826,30.66,78201.94,2.2,0.8982,0.0001,10.2794]
[1777709226570,30.66,78201.39,2.2,0.89815,0.0001,10.28352]
[1777709227840,30.66,78201.39,2.2,0.89815,0.0001,10.28352]
[1777709233645,30.66,78201.63,2.2,0.89817,0.0001,10.28195]
[1777709233829,30.66,78201.63,2.2,0.89817,0.0001,10.28195]
[1777709239462,30.66,78202.09,2.2,0.89821,0.0001,10.27881]
[1777709241836,30.66,78202.38,2.2,0.89824,0.0001,10.27678]
[1777709241887,30.66,78202.38,2.2,0.89824,0.0001,10.27681]
[1777709245261,30.66,78202.8,2.2,0.89828,0.0001,10.27387]
[1777709245328,30.66,78202.8,2.2,0.89828,0.0001,10.27387]
[1777709250739,30.66,78203.24,2.2,0.89832,0.0001,10.27133]
[1777709251069,30.66,78203.24,2.2,0.89832,0.0001,10.27133]
[1777709256893,30.66,78200.54,2.2,0.89805,0.0001,10.2885]
[1777709257077,30.66,78200.54,2.2,0.89805,0.0001,10.2885]
[1777709262694,30.67,78200.54,2.2,0.89805,0.0001,10.28892]
[1777709267860,30.67,78200.64,2.2,0.89801,0.0001,10.29203]
[1777709268513,30.67,78200.64,2.2,0.89801,0.0001,10.29203]
[1777709268579,30.67,78200.64,2.2,0.89801,0.0001,10.29203]
[1777709274334,30.67,78200.64,2.2,0.89801,0.0001,10.29204]
[1777709279944,30.67,78200.78,2.2,0.89801,0.0001,10.29154]
[1777709282637,30.67,78200.71,2.2,0.89801,0.0001,10.29204]
[1777709282825,30.67,78200.71,2.2,0.89801,0.0001,10.29204]
[1777709288448,30.67,78200.71,2.2,0.898,0.0001,10.2924]
[1777709294245,30.67,78200.85,2.2,0.89802,0.0001,10.29134]
[1777709294344,30.67,78200.85,2.2,0.89802,0.0001,10.29134]
[1777709300052,30.67,78200.82,2.2,0.89801,0.0001,10.29152]
[1777709305855,30.67,78200.57,2.2,0.89799,0.0001,10.2933]
[1777709306078,30.67,78200.75,2.2,0.89801,0.0001,10.29193]
[1777709311677,30.67,78200.71,2.2,0.898,0.0001,10.29217]
[1777709317471,30.68,78200.85,2.2,0.89803,0.0001,10.28854]
[1777709317578,30.68,78200.85,2.2,0.89803,0.0001,10.28854]
[1777709323282,30.68,78200.82,2.2,0.898,0.0001,10.29084]
[1777709329086,30.68,78200.91,2.2,0.89801,0.0001,10.29027]
[1777709329328,30.68,78200.91,2.2,0.89801,0.0001,10.29027]
[1777709333835,30.68,78201.06,2.2,0.89802,0.0001,10.28925]
[1777709333872,30.68,78201.21,2.2,0.89803,0.0001,10.2882]
[1777709334914,30.68,78201.21,2.2,0.89803,0.0001,10.2882]
[1777709340716,30.68,78201.24,2.2,0.89804,0.0001,10.28805]
[1777709340827,30.68,78201.24,2.2,0.89804,0.0001,10.28805]
[1777709341839,30.68,78203.01,2.2,0.89821,0.0001,10.27535]
[1777709341940,30.68,78207.64,2.2,0.89868,0.0001,10.24166]
[1777709349176,30.68,78208.16,2.2,0.89873,0.0001,10.23758]
[1777709354973,30.68,78208.65,2.2,0.8988,0.0001,10.23268]
[1777709355077,30.68,78208.65,2.2,0.8988,0.0001,10.23268]
[1777709360777,30.68,78209.06,2.2,0.89885,0.0001,10.22886]
[1777709366584,30.68,78211.44,2.2,0.8991,0.0001,10.21109]
[1777709366824,30.68,78211.44,2.2,0.8991,0.0001,10.21109]
[1777709372388,30.68,78211.44,2.2,0.8991,0.0001,10.21104]
[1777709378206,30.68,78211.44,2.2,0.89915,0.0001,10.20593]
[1777709378325,30.68,78211.44,2.2,0.89915,0.0001,10.20593]
[1777709383996,30.68,78209.21,2.2,0.89892,0.0001,10.22198]
[1777709386687,30.67,78213.79,2.2,0.89938,0.0001,10.18871]
[1777709389789,30.67,78213.79,2.2,0.89938,0.0001,10.18871]
[1777709389830,30.67,78213.79,2.2,0.89938,0.0001,10.18871]
[1777709395586,30.68,78215.67,2.2,0.89956,0.0001,10.17555]
[1777709400784,30.68,78214.4,2.2,0.89943,0.0001,10.18518]
[1777709401416,30.68,78214.4,2.2,0.89943,0.0001,10.18518]
[1777709401578,30.68,78214.4,2.2,0.89943,0.0001,10.18518]
[1777709407234,30.68,78214.27,2.2,0.89941,0.0001,10.18651]
[1777709412869,30.68,78214.72,2.2,0.89945,0.0001,10.18373]
[1777709419918,30.68,78216.84,2.2,0.89963,0.0001,10.1707]
[1777709425960,30.69,78214.55,2.2,0.89937,0.0001,10.18986]
[1777709432003,30.69,78214.57,2.2,0.8994,0.0001,10.18603]
[1777709437037,30.69,78214.64,2.2,0.89937,0.0001,10.18809]
[1777709442072,30.7,78216.2,2.2,0.89949,0.0001,10.17941]
[1777709447107,30.7,78213.58,2.2,0.89919,0.0001,10.20084]
[1777709457177,30.71,78212.48,2.2,0.89902,0.0001,10.21344]
[1777709462214,30.71,78213.04,2.2,0.89907,0.0001,10.20985]
[1777709464228,30.71,78216.86,2.2,0.89945,0.0001,10.18231]
[1777709467249,30.71,78224.99,2.2,0.90025,0.0001,10.12387]
[1777709469263,30.71,78226.52,2.2,0.9004,0.0001,10.1131]
[1777709471277,30.71,78231.73,2.2,0.90091,0.0001,10.07596]
[1777709476312,30.72,78231.61,2.2,0.90089,0.0001,10.07768]
[1777709481347,30.72,78232.41,2.2,0.90096,0.0001,10.07278]
[1777709486382,30.72,78230.65,2.2,0.90077,0.0001,10.08621]
[1777709488396,30.72,78237.83,2.2,0.90147,0.0001,10.03503]
[1777709489853,30.72,78237.83,2.2,0.90147,0.0001,10.03503]
[1777709489883,30.72,78238.91,2.2,0.90157,0.0001,10.02773]
[1777709495446,30.72,78240.07,2.2,0.90171,0.0001,10.0159]
[1777709500482,30.72,78240.89,2.2,0.90177,0.0001,10.01111]
[1777709503829,30.72,78240.56,2.2,0.90174,0.0001,10.01389]
[1777709503908,30.73,78240.6,2.2,0.90173,0.0001,10.01401]
[1777709509545,30.73,78243.05,2.2,0.90196,0.0001,9.99751]
[1777709517845,30.73,78242.62,2.2,0.90191,0.0001,10.00099]
[1777709517935,30.73,78242.62,2.2,0.90189,0.0001,10.00235]
[1777709521838,30.73,78244.85,2.2,0.9021,0.0001,9.987]
[1777709521933,30.73,78244.89,2.2,0.90211,0.0001,9.98691]
[1777709522636,30.73,78240.75,2.2,0.9017,0.0001,10.01671]
[1777709527671,30.73,78239.6,2.2,0.90158,0.0001,10.02562]
[1777709533713,30.74,78239.61,2.2,0.90157,0.0001,10.02631]
[1777709538747,30.74,78241.86,2.2,0.90178,0.0001,10.01085]
[1777709543783,30.74,78240.34,2.2,0.90162,0.0001,10.02233]
[1777709548817,30.74,78243.69,2.2,0.90194,0.0001,9.99907]
[1777709554860,30.74,78243.67,2.2,0.90196,0.0001,9.99551]
[1777709559895,30.74,78246.56,2.2,0.90223,0.0001,9.9757]
[1777709561828,30.74,78247.27,2.2,0.9023,0.0001,9.9708]
[1777709561909,30.74,78247.28,2.2,0.9023,0.0001,9.97091]
[1777709566944,30.74,78249.57,2.2,0.90251,0.0001,9.95553]
[1777709571978,30.75,78248.16,2.2,0.90236,0.0001,9.96647]
[1777709577017,30.75,78248.2,2.2,0.90235,0.0001,9.96707]
[1777709582052,30.75,78249.77,2.2,0.90249,0.0001,9.95688]
[1777709590108,30.75,78249.98,2.2,0.90249,0.0001,9.95726]
[1777709593128,30.76,78253.42,2.2,0.90281,0.0001,9.93355]
[1777709598164,30.76,78256.1,2.2,0.90305,0.0001,9.91602]
[1777709603198,30.76,78256.35,2.2,0.90305,0.0001,9.91587]
[1777709608233,30.76,78256.53,2.2,0.90305,0.0001,9.91621]
[1777709614275,30.77,78254.59,2.2,0.90287,0.0001,9.92731]
[1777709619310,30.77,78254.5,2.2,0.90284,0.0001,9.92947]
[1777709626360,30.77,78254.75,2.2,0.90284,0.0001,9.92936]
[1777709631395,30.77,78254.71,2.2,0.90285,0.0001,9.92894]
[1777709636430,30.77,78252.4,2.2,0.90262,0.0001,9.94597]
[1777709641465,30.77,78253.4,2.2,0.90273,0.0001,9.93806]
[1777709646500,30.77,78251.9,2.2,0.90259,0.0001,9.94797]
[1777709652541,30.77,78252.14,2.2,0.90263,0.0001,9.94533]
[1777709659592,30.77,78251.53,2.2,0.90254,0.0001,9.95173]
[1777709664627,30.78,78251.92,2.2,0.90256,0.0001,9.95045]
[1777709676711,30.78,78252.0,2.2,0.90255,0.0001,9.949]
[1777709679835,30.78,78252.55,2.2,0.9026,0.0001,9.94572]
[1777709679935,30.78,78252.55,2.2,0.90259,0.0001,9.94638]
[1777709685774,30.79,78254.65,2.2,0.90277,0.0001,9.93339]
[1777709690810,30.79,78252.61,2.2,0.90255,0.0001,9.94931]
[1777709693829,30.79,78251.76,2.2,0.90246,0.0001,9.95633]
[1777709693831,30.79,78251.44,2.2,0.90242,0.0001,9.95892]
[1777709700880,30.8,78252.48,2.2,0.90249,0.0001,9.95369]
[1777709705915,30.8,78252.53,2.2,0.90248,0.0001,9.95483]
[1777709710950,30.8,78252.46,2.2,0.90245,0.0001,9.95678]
[1777709713971,30.8,78246.82,2.2,0.90189,0.0001,9.99781]
[1777709719006,30.81,78247.87,2.2,0.90198,0.0001,9.99136]
[1777709725049,30.81,78250.31,2.2,0.9022,0.0001,9.97545]
[1777709730084,30.81,78249.47,2.2,0.9021,0.0001,9.98267]
[1777709735120,30.81,78249.47,2.2,0.90212,0.0001,9.97912]
[1777709740155,30.82,78249.72,2.2,0.90213,0.0001,9.97835]
[1777709751232,30.82,78249.63,2.2,0.9021,0.0001,9.98109]
[1777709755238,30.82,78249.59,2.2,0.90209,0.0001,9.98172]
[1777709755325,30.82,78249.59,2.2,0.90209,0.0001,9.98172]
[1777709755260,30.82,78249.52,2.2,0.90208,0.0001,9.98255]
[1777709756266,30.82,78249.56,2.2,0.90208,0.0001,9.98243]
[1777709758031,30.82,78249.56,2.2,0.90208,0.0001,9.98243]
[1777709758078,30.82,78249.56,2.2,0.90208,0.0001,9.98243]
[1777709764268,30.82,78250.01,2.2,0.90212,0.0001,9.97977]
[1777709765330,30.82,78246.36,2.2,0.90176,0.0001,10.00626]
[1777709767514,30.82,78245.5,2.2,0.90167,0.0001,10.01263]
[1777709767577,30.82,78245.5,2.2,0.90167,0.0001,10.01263]
[1777709767978,30.82,78245.5,2.2,0.90167,0.0001,10.01263]
[1777709768065,30.82,78245.5,2.2,0.90167,0.0001,10.01263]
[1777709768351,30.82,78243.73,2.2,0.90149,0.0001,10.02536]
[1777709773386,30.82,78242.98,2.2,0.90142,0.0001,10.03117]
[1777709777406,30.83,78243.04,2.2,0.90142,0.0001,10.03104]
[1777709777414,30.83,78243.07,2.2,0.90142,0.0001,10.03094]
[1777709777507,30.83,78243.07,2.2,0.90142,0.0001,10.03094]
[1777709777578,30.83,78243.07,2.2,0.90142,0.0001,10.03094]
[1777709779427,30.83,78243.04,2.2,0.90141,0.0001,10.03138]
[1777709787680,30.83,78243.0,2.2,0.9014,0.0001,10.03218]
[1777709787837,30.83,78243.0,2.2,0.9014,0.0001,10.03218]
[1777709787922,30.83,78243.0,2.2,0.9014,0.0001,10.03218]
[1777709788078,30.83,78243.0,2.2,0.9014,0.0001,10.03218]
[1777709788177,30.83,78243.18,2.2,0.90141,0.0001,10.03158]
[1777709793529,30.83,78242.84,2.2,0.9014,0.0001,10.03016]
[1777709795863,30.83,78244.15,2.2,0.90153,0.0001,10.02097]
[1777709796080,30.83,78244.15,2.2,0.90153,0.0001,10.02097]
[1777709796155,30.83,78244.18,2.2,0.90153,0.0001,10.02109]
[1777709796557,30.83,78244.18,2.2,0.90153,0.0001,10.02109]
[1777709796575,30.83,78244.18,2.2,0.90153,0.0001,10.02109]
[1777709803599,30.83,78242.96,2.2,0.90139,0.0001,10.03094]
[1777709804826,30.83,78242.96,2.2,0.90139,0.0001,10.03094]
[1777709805083,30.83,78242.96,2.2,0.90139,0.0001,10.03094]
[1777709805245,30.83,78243.76,2.2,0.90147,0.0001,10.02555]
[1777709805719,30.83,78243.76,2.2,0.90147,0.0001,10.02555]
[1777709805828,30.83,78243.76,2.2,0.90147,0.0001,10.02555]
[1777709812662,30.84,78244.01,2.2,0.90148,0.0001,10.02495]
[1777709817054,30.84,78244.08,2.2,0.90148,0.0001,10.025]
[1777709817080,30.84,78244.08,2.2,0.90148,0.0001,10.025]
[1777709817455,30.84,78243.94,2.2,0.90146,0.0001,10.02637]
[1777709817577,30.84,78243.94,2.2,0.90146,0.0001,10.02637]
[1777709817835,30.84,78243.94,2.2,0.90146,0.0001,10.02637]
[1777709823739,30.84,78243.86,2.2,0.90143,0.0001,10.02808]
[1777709828774,30.84,78234.57,2.2,0.90051,0.0001,10.09542]
[1777709831637,30.84,78233.86,2.2,0.90044,0.0001,10.1008]
[1777709831833,30.84,78233.86,2.2,0.90044,0.0001,10.1008]
[1777709832302,30.84,78233.6,2.2,0.90041,0.0001,10.10285]
[1777709833270,30.84,78233.6,2.2,0.90041,0.0001,10.10285]
[1777709833325,30.84,78233.6,2.2,0.90041,0.0001,10.10285]
[1777709839851,30.84,78233.59,2.2,0.9004,0.0001,10.10343]
[1777709840720,30.84,78233.59,2.2,0.9004,0.0001,10.10343]
[1777709840830,30.84,78233.59,2.2,0.9004,0.0001,10.10343]
[1777709841277,30.84,78233.33,2.2,0.90038,0.0001,10.10545]
[1777709842102,30.84,78233.33,2.2,0.90038,0.0001,10.10545]
[1777709842330,30.84,78233.33,2.2,0.90038,0.0001,10.10545]
[1777709848066,30.84,78233.87,2.2,0.90042,0.0001,10.10196]
[1777709848076,30.84,78233.87,2.2,0.90042,0.0001,10.10196]
[1777709848494,30.84,78234.16,2.2,0.90045,0.0001,10.10003]
[1777709849181,30.84,78234.16,2.2,0.90045,0.0001,10.10003]
[1777709849327,30.84,78234.16,2.2,0.90045,0.0001,10.10003]
[1777709854956,30.84,78231.43,2.2,0.90022,0.0001,10.11494]
[1777709857941,30.84,78231.54,2.2,0.90024,0.0001,10.1134]
[1777709858077,30.84,78231.54,2.2,0.90024,0.0001,10.1134]
[1777709865027,30.84,78231.47,2.2,0.90028,0.0001,10.11083]
[1777709867346,30.84,78231.19,2.2,0.90026,0.0001,10.11208]
[1777709867575,30.83,78231.19,2.2,0.90026,0.0001,10.1117]
[1777709867834,30.83,78231.19,2.2,0.90026,0.0001,10.1117]
[1777709873082,30.83,78232.42,2.2,0.90041,0.0001,10.10063]
[1777709874040,30.83,78232.42,2.2,0.90041,0.0001,10.10063]
[1777709874076,30.83,78232.42,2.2,0.90041,0.0001,10.10063]
[1777709879125,30.83,78237.15,2.2,0.90091,0.0001,10.06471]
[1777709879699,30.83,78237.15,2.2,0.90091,0.0001,10.06471]
[1777709879835,30.83,78237.15,2.2,0.90091,0.0001,10.06471]
[1777709880500,30.83,78237.17,2.2,0.90091,0.0001,10.06426]
[1777709886174,30.82,78236.35,2.2,0.90086,0.0001,10.0682]
[1777709892216,30.82,78238.94,2.2,0.90114,0.0001,10.04782]
[1777709892829,30.82,78238.94,2.2,0.90114,0.0001,10.04782]
[1777709893076,30.82,78238.94,2.2,0.90114,0.0001,10.04782]
[1777709896698,30.82,78238.74,2.2,0.90113,0.0001,10.04798]
[1777709896832,30.82,78238.74,2.2,0.90113,0.0001,10.04798]
[1777709898258,30.82,78236.67,2.2,0.90094,0.0001,10.06214]
[1777709903293,30.81,78236.52,2.2,0.90095,0.0001,10.06148]
[1777709908342,30.81,78236.56,2.2,0.90097,0.0001,10.05981]
[1777709909838,30.81,78238.41,2.2,0.90116,0.0001,10.0459]
[1777709911573,30.81,78238.36,2.2,0.90116,0.0001,10.04593]
[1777709911839,30.81,78240.31,2.2,0.9014,0.0001,10.02706]
[1777709912589,30.81,78240.27,2.2,0.9014,0.0001,10.02704]
[1777709912829,30.81,78240.27,2.2,0.9014,0.0001,10.02704]
[1777709913362,30.81,78239.88,2.2,0.90136,0.0001,10.02953]
[1777709913686,30.81,78239.88,2.2,0.90136,0.0001,10.02953]
[1777709913831,30.81,78239.88,2.2,0.90136,0.0001,10.02953]
[1777709916342,30.8,78240.06,2.2,0.90139,0.0001,10.02762]
[1777709916578,30.8,78240.06,2.2,0.90139,0.0001,10.02762]
[1777709926454,30.8,78240.38,2.2,0.90146,0.0001,10.0219]
[1777709932496,30.79,78240.91,2.2,0.90154,0.0001,10.01625]
[1777709935182,30.79,78240.71,2.2,0.90153,0.0001,10.01704]
[1777709935329,30.79,78240.71,2.2,0.90153,0.0001,10.01704]
[1777709935517,30.79,78241.0,2.2,0.90156,0.0001,10.01465]
[1777709940552,30.79,78243.33,2.2,0.90181,0.0001,9.99652]
[1777709940705,30.79,78243.33,2.2,0.90181,0.0001,9.99652]
[1777709940832,30.79,78243.33,2.2,0.90181,0.0001,9.99652]
[1777709945197,30.79,78243.69,2.2,0.90186,0.0001,9.99276]
[1777709945325,30.79,78243.69,2.2,0.90186,0.0001,9.99276]
[1777709946593,30.79,78252.22,2.2,0.9027,0.0001,9.93136]
[1777709947601,30.79,78256.94,2.2,0.90316,0.0001,9.89756]
[1777709949111,30.79,78257.88,2.2,0.90325,0.0001,9.89072]
[1777709949342,30.79,78257.88,2.2,0.90325,0.0001,9.89072]
[1777709949914,30.79,78257.95,2.2,0.90326,0.0001,9.89008]
[1777709950081,30.79,78257.95,2.2,0.90326,0.0001,9.89008]
[1777709950402,30.79,78257.95,2.2,0.90326,0.0001,9.89008]
[1777709950575,30.79,78257.95,2.2,0.90326,0.0001,9.89008]
[1777709950622,30.79,78258.03,2.2,0.90327,0.0001,9.88937]
[1777709956089,30.78,78259.82,2.2,0.90345,0.0001,9.87611]
[1777709956337,30.78,78259.82,2.2,0.90345,0.0001,9.87611]
[1777709957158,30.78,78260.07,2.2,0.90347,0.0001,9.87411]
[1777709957328,30.78,78260.07,2.2,0.90347,0.0001,9.87411]
[1777709957425,30.78,78260.07,2.2,0.90348,0.0001,9.874]
[1777709960635,30.78,78260.27,2.2,0.9035,0.0001,9.87238]
[1777709960830,30.78,78260.27,2.2,0.9035,0.0001,9.87238]
[1777709966733,30.78,78258.15,2.2,0.9033,0.0001,9.88665]
[1777709971125,30.78,78258.19,2.2,0.90331,0.0001,9.88611]
[1777709971330,30.78,78258.19,2.2,0.90331,0.0001,9.88611]
[1777709971971,30.78,78258.37,2.2,0.90337,0.0001,9.87984]
[1777709972077,30.78,78258.37,2.2,0.90337,0.0001,9.87984]
[1777709972177,30.78,78258.26,2.2,0.90336,0.0001,9.88049]
[1777709975482,30.78,78258.26,2.2,0.90336,0.0001,9.88049]
[1777709975581,30.78,78258.26,2.2,0.90336,0.0001,9.88049]
[1777709982845,30.78,78257.19,2.2,0.90328,0.0001,9.88685]
[1777709984591,30.78,78257.19,2.2,0.90328,0.0001,9.88685]
[1777709984837,30.78,78255.62,2.2,0.90313,0.0001,9.89771]
[1777709985419,30.78,78255.62,2.2,0.90313,0.0001,9.89771]
[1777709985553,30.78,78255.62,2.2,0.90313,0.0001,9.89771]
[1777709985584,30.78,78255.62,2.2,0.90313,0.0001,9.89771]
[1777709985578,30.78,78254.56,2.2,0.90303,0.0001,9.90509]
[1777709990902,30.78,78254.59,2.2,0.90304,0.0001,9.90403]
[1777709993787,30.78,78254.7,2.2,0.90306,0.0001,9.90291]
[1777709993829,30.78,78254.7,2.2,0.90306,0.0001,9.90291]
[1777709993888,30.78,78254.7,2.2,0.90306,0.0001,9.90291]
[1777709994081,30.78,78254.7,2.2,0.90306,0.0001,9.90291]
[1777709994101,30.77,78254.56,2.2,0.90305,0.0001,9.90375]
[1777709995633,30.77,78254.56,2.2,0.90305,0.0001,9.90375]
[1777709995827,30.77,78254.59,2.2,0.90305,0.0001,9.90337]
[1777710001980,30.77,78254.63,2.2,0.90307,0.0001,9.90193]
[1777710007015,30.77,78254.73,2.2,0.90309,0.0001,9.90041]
[1777710008234,30.77,78254.73,2.2,0.90309,0.0001,9.90041]
[1777710008332,30.77,78254.73,2.2,0.90309,0.0001,9.90041]
[1777710009336,30.77,78254.72,2.2,0.90309,0.0001,9.90015]
[1777710009579,30.77,78254.72,2.2,0.90309,0.0001,9.90015]
[1777710015072,30.77,78254.74,2.2,0.90311,0.0001,9.89902]
[1777710020217,30.77,78254.77,2.2,0.90312,0.0001,9.89864]
[1777710020330,30.77,78254.77,2.2,0.90312,0.0001,9.89864]
[1777710020426,30.77,78254.74,2.2,0.90313,0.0001,9.89782]
[1777710023688,30.77,78254.56,2.2,0.90311,0.0001,9.8991]
[1777710023834,30.77,78254.7,2.2,0.90313,0.0001,9.89761]
[1777710024644,30.77,78254.7,2.2,0.90313,0.0001,9.89761]
[1777710024828,30.76,78254.7,2.2,0.90313,0.0001,9.89737]
[1777710031222,30.76,78256.22,2.2,0.90334,0.0001,9.88026]
[1777710031856,30.76,78256.22,2.2,0.90334,0.0001,9.88026]
[1777710032079,30.76,78256.22,2.2,0.90334,0.0001,9.88026]
[1777710032228,30.76,78256.28,2.2,0.90335,0.0001,9.87937]
[1777710034623,30.76,78256.1,2.2,0.90334,0.0001,9.88042]
[1777710034829,30.76,78256.1,2.2,0.90334,0.0001,9.88042]
[1777710039181,30.76,78256.1,2.2,0.90334,0.0001,9.8802]
[1777710039330,30.76,78256.1,2.2,0.90334,0.0001,9.8802]
[1777710045320,30.76,78255.32,2.2,0.9033,0.0001,9.88326]
[1777710050355,30.75,78257.7,2.2,0.90354,0.0001,9.8652]
[1777710057867,30.75,78255.5,2.2,0.90334,0.0001,9.87997]
[1777710057971,30.75,78255.5,2.2,0.90334,0.0001,9.87997]
[1777710058080,30.75,78255.5,2.2,0.90334,0.0001,9.87997]
[1777710058175,30.75,78255.5,2.2,0.90335,0.0001,9.8793]
[1777710062609,30.75,78255.5,2.2,0.90336,0.0001,9.87864]
[1777710062825,30.75,78255.52,2.2,0.90337,0.0001,9.87806]
[1777710069874,30.75,78255.48,2.2,0.90337,0.0001,9.8777]
[1777710070080,30.75,78255.48,2.2,0.90337,0.0001,9.8777]
[1777710074170,30.75,78255.48,2.2,0.90338,0.0001,9.87685]
[1777710074453,30.75,78255.48,2.2,0.90338,0.0001,9.87685]
[1777710074576,30.75,78255.48,2.2,0.90338,0.0001,9.87685]
[1777710079236,30.74,78255.48,2.2,0.9034,0.0001,9.8756]
[1777710079834,30.74,78255.48,2.2,0.90341,0.0001,9.87481]
[1777710084270,30.74,78255.45,2.2,0.90342,0.0001,9.87443]
[1777710090092,30.74,78257.68,2.2,0.90364,0.0001,9.85757]
[1777710090324,30.74,78257.68,2.2,0.90364,0.0001,9.85757]
[1777710095893,30.74,78257.76,2.2,0.9037,0.0001,9.85159]
[1777710101677,30.74,78255.45,2.2,0.90348,0.0001,9.86763]
[1777710101830,30.74,78255.45,2.2,0.90348,0.0001,9.86763]
[1777710107485,30.73,78256.7,2.2,0.90362,0.0001,9.85777]
[1777710113293,30.73,78256.84,2.2,0.90364,0.0001,9.85611]
[1777710113324,30.73,78256.84,2.2,0.90364,0.0001,9.85611]
[1777710115810,30.73,78262.32,2.2,0.90417,0.0001,9.81666]
[1777710116817,30.73,78268.71,2.2,0.90479,0.0001,9.77096]
[1777710119123,30.73,78269.71,2.2,0.90489,0.0001,9.76357]
[1777710124934,30.73,78272.63,2.2,0.90519,0.0001,9.74121]
[1777710125074,30.73,78272.63,2.2,0.90519,0.0001,9.74121]
[1777710130750,30.73,78268.55,2.2,0.90482,0.0001,9.76873]
[1777710139062,30.72,78267.79,2.2,0.90478,0.0001,9.77162]
[1777710139079,30.72,78267.79,2.2,0.90478,0.0001,9.77162]
[1777710144848,30.72,78267.38,2.2,0.90476,0.0001,9.7729]
[1777710150654,30.72,78267.33,2.2,0.90477,0.0001,9.77195]
[1777710150835,30.71,78267.44,2.2,0.90479,0.0001,9.77066]
[1777710156450,30.71,78267.4,2.2,0.90482,0.0001,9.76635]
[1777710162256,30.71,78266.1,2.2,0.90473,0.0001,9.77314]
[1777710162330,30.71,78266.1,2.2,0.90473,0.0001,9.77314]
[1777710168068,30.71,78266.96,2.2,0.90483,0.0001,9.76586]
[1777710173209,30.7,78268.86,2.2,0.90503,0.0001,9.75084]
[1777710173871,30.7,78268.86,2.2,0.90503,0.0001,9.75084]
[1777710174075,30.7,78268.86,2.2,0.90503,0.0001,9.75084]
[1777710179661,30.7,78270.07,2.2,0.90516,0.0001,9.74128]
[1777710185471,30.7,78270.03,2.2,0.90517,0.0001,9.74043]
[1777710185585,30.7,78270.03,2.2,0.90517,0.0001,9.74043]
[1777710191263,30.7,78269.81,2.2,0.90517,0.0001,9.74088]
[1777710196375,30.7,78269.85,2.2,0.90518,0.0001,9.73948]
[1777710197060,30.7,78269.85,2.2,0.90518,0.0001,9.73948]
[1777710197078,30.7,78269.85,2.2,0.90518,0.0001,9.73948]
[1777710203424,30.69,78269.92,2.2,0.90521,0.0001,9.73758]
[1777710205374,30.69,78270.58,2.2,0.90527,0.0001,9.73272]
[1777710210487,30.69,78271.27,2.2,0.90535,0.0001,9.72677]
[1777710211173,30.69,78271.27,2.2,0.90535,0.0001,9.72677]
[1777710211328,30.69,78271.27,2.2,0.90535,0.0001,9.72677]
[1777710216529,30.69,78272.04,2.2,0.90548,0.0001,9.71579]
[1777710216987,30.69,78272.04,2.2,0.90548,0.0001,9.71579]
[1777710222788,30.69,78272.72,2.2,0.90555,0.0001,9.7102]
[1777710222824,30.69,78272.72,2.2,0.90555,0.0001,9.7102]
[1777710228581,30.69,78273.35,2.2,0.90562,9e-05,9.70485]
[1777710234408,30.69,78273.45,2.2,0.90564,9e-05,9.70341]
[1777710234578,30.69,78273.45,2.2,0.90564,9e-05,9.70341]
[1777710239690,30.68,78273.15,2.2,0.90563,0.0001,9.70444]
[1777710240204,30.68,78273.15,2.2,0.90563,0.0001,9.70444]
[1777710246010,30.68,78273.16,2.2,0.90564,9e-05,9.70358]
[1777710246074,30.68,78273.16,2.2,0.90564,9e-05,9.70358]
[1777710251811,30.68,78273.12,2.2,0.90565,9e-05,9.70292]
[1777710257620,30.68,78274.04,2.2,0.90575,9e-05,9.69548]
[1777710257834,30.68,78274.04,2.2,0.90575,9e-05,9.69548]
[1777710263430,30.68,78274.77,2.2,0.90583,9e-05,9.68971]
[1777710268893,30.68,78277.22,2.2,0.90607,9e-05,9.67134]
[1777710271753,30.67,78277.25,2.2,0.90608,9e-05,9.67089]
[1777710271826,30.67,78277.25,2.2,0.90608,9e-05,9.67089]
[1777710277550,30.67,78276.93,2.2,0.90609,9e-05,9.66798]
[1777710283358,30.67,78277.31,2.2,0.90614,9e-05,9.66456]
[1777710283575,30.67,78277.31,2.2,0.90614,9e-05,9.66456]
[1777710285008,30.67,78281.57,2.2,0.90655,9e-05,9.6341]
[1777710289196,30.67,78281.45,2.2,0.90654,9e-05,9.63467]
[1777710295002,30.67,78281.23,2.2,0.90653,9e-05,9.63557]
[1777710295079,30.67,78281.23,2.2,0.90653,9e-05,9.63557]
[1777710300828,30.67,78281.11,2.2,0.90652,9e-05,9.63593]
[1777710306641,30.67,78280.92,2.2,0.90652,9e-05,9.63635]
[1777710306825,30.67,78280.92,2.2,0.90652,9e-05,9.63635]
[1777710312448,30.67,78283.13,2.2,0.90673,9e-05,9.61997]
[1777710318259,30.67,78283.23,2.2,0.90675,9e-05,9.61889]
[1777710318330,30.67,78283.23,2.2,0.90675,9e-05,9.61889]
[1777710324067,30.66,78283.6,2.2,0.9068,9e-05,9.61506]
[1777710329856,30.66,78283.48,2.2,0.90679,9e-05,9.61563]
[1777710330079,30.66,78286.1,2.2,0.90705,9e-05,9.59646]
[1777710335354,30.66,78286.33,2.2,0.90711,9e-05,9.58967]
[1777710338164,30.66,78285.93,2.2,0.90708,9e-05,9.59225]
[1777710343993,30.66,78286.16,2.2,0.90711,9e-05,9.59001]
[1777710344077,30.66,78286.16,2.2,0.90711,9e-05,9.59001]
[1777710349780,30.66,78286.12,2.2,0.90711,9e-05,9.59005]
[1777710355609,30.66,78286.13,2.2,0.90713,9e-05,9.58887]
[1777710355826,30.66,78286.13,2.2,0.90713,9e-05,9.58887]
[1777710361381,30.65,78285.82,2.2,0.9071,9e-05,9.59037]
[1777710364559,30.65,78280.59,2.2,0.90662,9e-05,9.62663]
[1777710367200,30.65,78280.62,2.2,0.90663,9e-05,9.62626]
[1777710367327,30.65,78280.62,2.2,0.90663,9e-05,9.62626]
[1777710372993,30.65,78280.14,2.2,0.90659,9e-05,9.62875]
[1777710373074,30.65,78280.07,2.2,0.90659,9e-05,9.62911]
[1777710378827,30.65,78279.83,2.2,0.90657,9e-05,9.63016]
[1777710379079,30.65,78279.84,2.2,0.90658,9e-05,9.62996]
[1777710384623,30.65,78278.76,2.2,0.90648,9e-05,9.637]
[1777710385835,30.65,78278.76,2.2,0.90648,9e-05,9.63687]
[1777710390429,30.65,78279.0,2.2,0.90651,9e-05,9.63471]
[1777710395793,30.65,78279.0,2.2,0.90656,9e-05,9.62941]
[1777710396244,30.65,78279.0,2.2,0.90656,9e-05,9.62941]
[1777710396329,30.65,78279.0,2.2,0.90656,9e-05,9.62941]
[1777710404530,30.65,78278.9,2.2,0.90656,9e-05,9.62967]
[1777710409891,30.64,78278.55,2.2,0.90653,9e-05,9.63137]
[1777710410363,30.64,78278.55,2.2,0.90653,9e-05,9.63137]
[1777710410574,30.64,78278.55,2.2,0.90653,9e-05,9.63137]
[1777710416137,30.64,78278.7,2.2,0.90655,9e-05,9.62991]
[1777710421953,30.64,78278.86,2.2,0.90657,9e-05,9.62832]
[1777710422080,30.64,78278.86,2.2,0.90657,9e-05,9.62832]
[1777710427748,30.64,78278.79,2.2,0.90657,9e-05,9.62839]
[1777710433051,30.64,78285.81,2.2,0.90724,9e-05,9.57842]
[1777710433555,30.64,78285.81,2.2,0.90724,9e-05,9.57842]
[1777710433575,30.64,78285.81,2.2,0.90724,9e-05,9.57842]
[1777710439094,30.64,78286.54,2.2,0.90731,9e-05,9.57336]
[1777710439367,30.64,78286.54,2.2,0.90731,9e-05,9.57336]
[1777710445184,30.64,78286.04,2.2,0.90726,9e-05,9.57695]
[1777710445325,30.64,78286.04,2.2,0.90726,9e-05,9.57695]
[1777710450981,30.64,78287.02,2.2,0.90735,9e-05,9.57011]
[1777710456801,30.64,78287.03,2.2,0.90739,9e-05,9.56565]
[1777710456831,30.64,78287.03,2.2,0.90739,9e-05,9.56565]
[1777710462610,30.64,78286.9,2.2,0.90737,9e-05,9.56675]
[1777710468299,30.64,78287.06,2.2,0.90738,9e-05,9.56582]
[1777710470921,30.64,78287.0,2.2,0.90738,9e-05,9.56627]
[1777710471081,30.64,78287.0,2.2,0.90738,9e-05,9.56627]
[1777710476707,30.64,78286.6,2.2,0.90734,9e-05,9.56922]
[1777710482526,30.64,78286.67,2.2,0.90734,9e-05,9.56889]
[1777710482574,30.64,78286.67,2.2,0.90734,9e-05,9.56889]
[1777710488331,30.64,78286.71,2.2,0.90735,9e-05,9.56868]
[1777710494160,30.64,78286.71,2.2,0.90735,9e-05,9.56877]
[1777710494325,30.64,78286.71,2.2,0.90735,9e-05,9.56877]
[1777710499941,30.64,78286.76,2.2,0.90735,9e-05,9.56859]
[1777710505745,30.64,78283.88,2.2,0.90708,9e-05,9.58899]
[1777710505825,30.64,78283.88,2.2,0.90708,9e-05,9.58899]
[1777710511540,30.64,78283.89,2.2,0.90708,9e-05,9.58887]
[1777710517353,30.64,78283.72,2.2,0.9071,9e-05,9.5855]
[1777710517574,30.64,78283.72,2.2,0.9071,9e-05,9.5855]
[1777710523181,30.64,78283.72,2.2,0.9071,9e-05,9.58549]
[1777710528955,30.64,78283.93,2.2,0.90712,9e-05,9.58393]
[1777710529075,30.64,78283.93,2.2,0.90712,9e-05,9.58393]
[1777710537261,30.64,78283.48,2.2,0.90708,9e-05,9.58703]
[1777710543073,30.64,78280.1,2.2,0.90676,9e-05,9.61067]
[1777710543323,30.64,78279.26,2.2,0.90668,9e-05,9.61654]
[1777710548872,30.64,78279.14,2.2,0.90668,9e-05,9.61704]
[1777710554681,30.64,78279.44,2.2,0.90671,9e-05,9.61459]
[1777710554824,30.64,78279.44,2.2,0.90671,9e-05,9.61459]
[1777710560491,30.64,78279.46,2.2,0.90674,9e-05,9.6122]
[1777710566272,30.63,78279.39,2.2,0.90677,9e-05,9.61008]
[1777710566323,30.63,78279.39,2.2,0.90677,9e-05,9.61008]
[1777710572094,30.63,78279.18,2.2,0.90679,9e-05,9.6089]
[1777710577889,30.62,78279.25,2.2,0.90686,9e-05,9.60124]
[1777710578074,30.62,78279.25,2.2,0.90686,9e-05,9.60124]
[1777710583676,30.62,78278.44,2.2,0.90682,9e-05,9.60429]
[1777710589158,30.61,78278.18,2.2,0.90683,9e-05,9.6034]
[1777710589509,30.61,78278.18,2.2,0.90683,9e-05,9.6034]
[1777710589575,30.61,78278.18,2.2,0.90683,9e-05,9.6034]
[1777710595309,30.61,78278.2,2.2,0.90684,9e-05,9.60304]
[1777710601241,30.61,78277.34,2.2,0.90676,9e-05,9.60867]
[1777710603609,30.61,78277.73,2.2,0.9068,9e-05,9.60585]
[1777710603830,30.61,78277.73,2.2,0.9068,9e-05,9.60585]
[1777710609448,30.61,78277.84,2.2,0.90682,9e-05,9.60471]
[1777710615241,30.61,78277.74,2.2,0.90681,9e-05,9.60512]
[1777710615329,30.61,78277.74,2.2,0.90681,9e-05,9.60512]
[1777710621052,30.61,78277.81,2.2,0.90683,9e-05,9.60334]
[1777710626855,30.6,78277.7,2.2,0.90685,9e-05,9.60238]
[1777710627078,30.6,78277.7,2.2,0.90685,9e-05,9.60238]
[1777710632656,30.6,78277.81,2.2,0.9069,9e-05,9.5967]
[1777710638448,30.6,78277.7,2.2,0.9069,9e-05,9.59634]
[1777710638575,30.6,78277.7,2.2,0.9069,9e-05,9.59634]
[1777710644271,30.6,78277.19,2.2,0.90689,9e-05,9.5976]
[1777710650100,30.59,78277.1,2.2,0.9069,9e-05,9.59635]
[1777710650328,30.59,78277.17,2.2,0.90693,9e-05,9.594]
[1777710655896,30.59,78278.56,2.2,0.90707,9e-05,9.58373]
[1777710661723,30.58,78278.67,2.2,0.90713,9e-05,9.57944]
[1777710661830,30.58,78278.67,2.2,0.90713,9e-05,9.57944]
[1777710666697,30.58,78284.68,2.2,0.90773,9e-05,9.53407]
[1777710670008,30.58,78284.74,2.2,0.90774,9e-05,9.53327]
[1777710670109,30.57,78289.38,2.2,0.90819,9e-05,9.49943]
[1777710675812,30.57,78290.27,2.2,0.90829,9e-05,9.49185]
[1777710675825,30.57,78290.27,2.2,0.90829,9e-05,9.49185]
[1777710681637,30.57,78289.85,2.2,0.90828,9e-05,9.49291]
[1777710681831,30.57,78289.85,2.2,0.90828,9e-05,9.49291]
[1777710687419,30.56,78290.13,2.2,0.90835,9e-05,9.48717]
[1777710687578,30.56,78290.13,2.2,0.90835,9e-05,9.48717]
[1777710693213,30.55,78287.96,2.2,0.90824,9e-05,9.49404]
[1777710693828,30.55,78287.86,2.2,0.90825,9e-05,9.4932]
[1777710699022,30.54,78289.39,2.2,0.90844,9e-05,9.47855]
[1777710704819,30.54,78289.6,2.2,0.90852,9e-05,9.47263]
[1777710704824,30.54,78289.6,2.2,0.90852,9e-05,9.47263]
[1777710709998,30.53,78289.94,2.2,0.90859,9e-05,9.46717]
[1777710710636,30.53,78289.94,2.2,0.90859,9e-05,9.46717]
[1777710716422,30.53,78290.02,2.2,0.90861,9e-05,9.46575]
[1777710716574,30.53,78290.02,2.2,0.90861,9e-05,9.46575]
[1777710722272,30.53,78290.09,2.2,0.90864,9e-05,9.46312]
[1777710728069,30.52,78290.05,2.2,0.90865,9e-05,9.46235]
[1777710728077,30.52,78290.05,2.2,0.90865,9e-05,9.46235]
[1777710735173,30.53,78289.71,2.2,0.9086,9e-05,9.46672]
[1777710736349,30.53,78289.71,2.2,0.9086,9e-05,9.46672]
[1777710742187,30.53,78289.76,2.2,0.90859,9e-05,9.46727]
[1777710742324,30.53,78289.76,2.2,0.90859,9e-05,9.46727]
[1777710748459,30.53,78289.85,2.2,0.90859,9e-05,9.46715]
[1777710753807,30.53,78290.11,2.2,0.90867,9e-05,9.45956]
[1777710753824,30.53,78290.11,2.2,0.90867,9e-05,9.45956]
[1777710759341,30.53,78290.28,2.2,0.90868,9e-05,9.45875]
[1777710759598,30.53,78290.28,2.2,0.90868,9e-05,9.45875]
[1777710765406,30.53,78292.8,2.2,0.90892,9e-05,9.44083]
[1777710765574,30.53,78294.31,2.2,0.90905,9e-05,9.43036]
[1777710771229,30.53,78297.92,2.2,0.90938,9e-05,9.40588]
[1777710777013,30.53,78297.91,2.2,0.90936,9e-05,9.40704]
[1777710777079,30.53,78297.91,2.2,0.90936,9e-05,9.40704]
[1777710782815,30.53,78296.58,2.2,0.90923,9e-05,9.41746]
[1777710788616,30.54,78296.51,2.2,0.9092,9e-05,9.41944]
[1777710788832,30.54,78296.51,2.2,0.9092,9e-05,9.41944]
[1777710794440,30.54,78296.65,2.2,0.9092,9e-05,9.41957]
[1777710802771,30.54,78296.54,2.2,0.90916,9e-05,9.4224]
[1777710802825,30.54,78296.54,2.2,0.90916,9e-05,9.4224]
[1777710808553,30.55,78294.4,2.2,0.90894,9e-05,9.4388]
[1777710814359,30.55,78294.53,2.2,0.90898,9e-05,9.43437]
[1777710814578,30.55,78294.67,2.2,0.90899,9e-05,9.43383]
[1777710820158,30.55,78294.7,2.2,0.90898,9e-05,9.43451]
[1777710825962,30.55,78294.54,2.2,0.90895,9e-05,9.43699]
[1777710826074,30.55,78294.54,2.2,0.90895,9e-05,9.43699]
[1777710831770,30.55,78290.83,2.2,0.90858,9e-05,9.46442]
[1777710837598,30.56,78290.77,2.2,0.90857,9e-05,9.46576]
[1777710837827,30.56,78290.77,2.2,0.90857,9e-05,9.46576]
[1777710843364,30.56,78290.08,2.2,0.90849,9e-05,9.47164]
[1777710849190,30.56,78290.18,2.2,0.90849,9e-05,9.47188]
[1777710849327,30.56,78290.18,2.2,0.90849,9e-05,9.47188]
[1777710855003,30.56,78289.89,2.2,0.90845,9e-05,9.47485]
[1777710860825,30.56,78289.0,2.2,0.90835,9e-05,9.48197]
[1777710861077,30.56,78289.0,2.2,0.90835,9e-05,9.48197]
[1777710868104,30.57,78289.07,2.2,0.90834,9e-05,9.48268]
[1777710869138,30.57,78289.07,2.2,0.90834,9e-05,9.48268]
[1777710874933,30.57,78288.97,2.2,0.90836,9e-05,9.47966]
[1777710875077,30.57,78288.97,2.2,0.90836,9e-05,9.47966]
[1777710880753,30.57,78289.0,2.2,0.90835,9e-05,9.48016]
[1777710886553,30.57,78288.98,2.2,0.90834,9e-05,9.48087]
[1777710886574,30.57,78289.35,2.2,0.90837,9e-05,9.47868]
[1777710892359,30.57,78289.17,2.2,0.90835,9e-05,9.48052]
[1777710895293,30.57,78307.71,2.2,0.91007,9e-05,9.35014]
[1777710896301,30.57,78312.38,2.2,0.91051,9e-05,9.31691]
[1777710898172,30.57,78313.8,2.2,0.91065,9e-05,9.30647]
[1777710898327,30.57,78313.8,2.2,0.91065,9e-05,9.30647]
[1777710904356,30.56,78312.45,2.2,0.91057,9e-05,9.31232]
[1777710904644,30.56,78312.45,2.2,0.91057,9e-05,9.31232]
[1777710910399,30.56,78309.45,2.2,0.91034,9e-05,9.33002]
[1777710910662,30.56,78309.45,2.2,0.91034,9e-05,9.33002]
[1777710910828,30.56,78309.45,2.2,0.91034,9e-05,9.33002]
[1777710916572,30.55,78309.9,2.2,0.91041,9e-05,9.32454]
[1777710922549,30.54,78310.47,2.2,0.91051,9e-05,9.3165]
[1777710922574,30.54,78310.47,2.2,0.91051,9e-05,9.3165]
[1777710928504,30.54,78310.7,2.2,0.91058,9e-05,9.31147]
[1777710933561,30.53,78310.96,2.2,0.91068,9e-05,9.30173]
[1777710936976,30.53,78310.95,2.2,0.9107,9e-05,9.30069]
[1777710937078,30.53,78310.95,2.2,0.9107,9e-05,9.30069]
[1777710942937,30.52,78311.42,2.2,0.91078,9e-05,9.29407]
[1777710948876,30.52,78311.42,2.2,0.91081,9e-05,9.29188]
[1777710949079,30.52,78311.42,2.2,0.91081,9e-05,9.29188]
[1777710954839,30.51,78311.63,2.2,0.91089,9e-05,9.28605]
[1777710960810,30.51,78313.97,2.2,0.91114,9e-05,9.26645]
[1777710960824,30.51,78313.97,2.2,0.91114,9e-05,9.26645]
[1777710966753,30.5,78313.71,2.2,0.91114,9e-05,9.2662]
[1777710971828,30.49,78313.64,2.2,0.91119,9e-05,9.26258]
[1777710972711,30.49,78313.64,2.2,0.91119,9e-05,9.26258]
[1777710972827,30.49,78313.64,2.2,0.91119,9e-05,9.26258]
[1777710977870,30.49,78314.27,2.2,0.91129,9e-05,9.25509]
[1777710978687,30.49,78314.27,2.2,0.91129,9e-05,9.25509]
[1777710984626,30.48,78317.12,2.2,0.91157,9e-05,9.23321]
[1777710984828,30.48,78317.15,2.2,0.91159,9e-05,9.23204]
[1777710990390,30.48,78317.9,2.2,0.91169,9e-05,9.22445]
[1777710990579,30.48,78317.9,2.2,0.91169,9e-05,9.22445]
[1777710990830,30.48,78318.05,2.2,0.91171,9e-05,9.22245]
[1777710996521,30.47,78318.04,2.2,0.91177,9e-05,9.2161]
[1777710996579,30.47,78318.04,2.2,0.91177,9e-05,9.2161]
[1777711002040,30.47,78317.82,2.2,0.9118,9e-05,9.21433]
[1777711004987,30.47,78317.9,2.2,0.91182,9e-05,9.21283]
[1777711007829,30.46,78317.9,2.2,0.91183,9e-05,9.21188]
[1777711010948,30.46,78317.9,2.2,0.91185,9e-05,9.21047]
[1777711016138,30.46,78318.05,2.2,0.9119,9e-05,9.20613]
[1777711016881,30.46,78318.05,2.2,0.9119,9e-05,9.20613]
[1777711017078,30.46,78318.05,2.2,0.9119,9e-05,9.20613]
[1777711022180,30.45,78317.91,2.2,0.91193,9e-05,9.20429]
[1777711022849,30.45,78317.91,2.2,0.91193,9e-05,9.20429]
[1777711028805,30.45,78318.06,2.2,0.91197,9e-05,9.20092]
[1777711028825,30.45,78318.06,2.2,0.91197,9e-05,9.20092]
[1777711034271,30.44,78319.47,2.2,0.91214,9e-05,9.18741]
[1777711034769,30.44,78319.47,2.2,0.91214,9e-05,9.18741]
[1777711040730,30.43,78319.21,2.2,0.91215,9e-05,9.18699]
[1777711040824,30.43,78319.21,2.2,0.91215,9e-05,9.18699]
[1777711046693,30.43,78319.16,2.2,0.91217,9e-05,9.18513]
[1777711052643,30.43,78319.29,2.2,0.9122,9e-05,9.18289]
[1777711052828,30.42,78319.61,2.2,0.9123,9e-05,9.17392]
[1777711058605,30.42,78319.31,2.2,0.91228,9e-05,9.17559]
[1777711064575,30.42,78318.86,2.2,0.91228,9e-05,9.17485]
[1777711064828,30.41,78318.71,2.2,0.91228,9e-05,9.17503]
[1777711073023,30.41,78318.89,2.2,0.91233,9e-05,9.17162]
[1777711078580,30.4,78319.09,2.2,0.91239,9e-05,9.16641]
[1777711078992,30.4,78319.09,2.2,0.91239,9e-05,9.16641]
[1777711079077,30.4,78319.09,2.2,0.91239,9e-05,9.16641]
[1777711084949,30.4,78319.8,2.2,0.91249,9e-05,9.15895]
[1777711090664,30.4,78326.55,2.2,0.91313,9e-05,9.10971]
[1777711090909,30.4,78326.55,2.2,0.91313,9e-05,9.10971]
[1777711091074,30.4,78326.55,2.2,0.91313,9e-05,9.10971]
[1777711094693,30.39,78332.28,2.2,0.91366,9e-05,9.06853]
[1777711096707,30.39,78336.89,2.2,0.91408,9e-05,9.036]
[1777711096861,30.39,78336.89,2.2,0.91408,9e-05,9.036]
[1777711102749,30.39,78340.15,2.2,0.91439,9e-05,9.01208]
[1777711102834,30.39,78340.15,2.2,0.91439,9e-05,9.01208]
[1777711103078,30.39,78340.15,2.2,0.91439,9e-05,9.01208]
[1777711108782,30.39,78340.18,2.2,0.91441,9e-05,9.01081]
[1777711114757,30.39,78340.74,2.2,0.91451,9e-05,9.00138]
[1777711114829,30.39,78339.89,2.2,0.91443,9e-05,9.00707]
[1777711120719,30.38,78339.64,2.2,0.91442,9e-05,9.00779]
[1777711126659,30.38,78338.16,2.2,0.91431,9e-05,9.01683]
[1777711126830,30.38,78338.17,2.2,0.91431,9e-05,9.01637]
[1777711131955,30.38,78338.3,2.2,0.91434,9e-05,9.01453]
[1777711132893,30.38,78338.3,2.2,0.91434,9e-05,9.01453]
[1777711139004,30.38,78338.34,2.2,0.91436,9e-05,9.01305]
[1777711141342,30.38,78338.34,2.2,0.91436,9e-05,9.01305]
[1777711141575,30.38,78338.34,2.2,0.91436,9e-05,9.01305]
[1777711147315,30.37,78337.1,2.2,0.91426,9e-05,9.0205]
[1777711153257,30.37,78335.82,2.2,0.91416,9e-05,9.02833]
[1777711153329,30.37,78335.82,2.2,0.91416,9e-05,9.02833]
[1777711157139,30.37,78331.02,2.2,0.91374,9e-05,9.06063]
[1777711159238,30.37,78331.15,2.2,0.91376,9e-05,9.0595]
[1777711165175,30.37,78330.34,2.2,0.9137,9e-05,9.06395]
[1777711165331,30.37,78330.34,2.2,0.9137,9e-05,9.06395]
[1777711171175,30.36,78330.44,2.2,0.91373,9e-05,9.06161]
[1777711176277,30.36,78330.12,2.2,0.91375,9e-05,9.05796]
[1777711177115,30.36,78330.12,2.2,0.91375,9e-05,9.05796]
[1777711177329,30.36,78330.12,2.2,0.91375,9e-05,9.05796]
[1777711183067,30.36,78330.09,2.2,0.91377,9e-05,9.05685]
[1777711188361,30.36,78328.62,2.2,0.91365,9e-05,9.06572]
[1777711189026,30.36,78328.62,2.2,0.91365,9e-05,9.06572]
[1777711189076,30.36,78328.62,2.2,0.91365,9e-05,9.06572]
[1777711194995,30.36,78328.92,2.2,0.91369,9e-05,9.0624]
[1777711200446,30.35,78328.37,2.2,0.91367,9e-05,9.06427]
[1777711200958,30.35,78328.37,2.2,0.91367,9e-05,9.06427]
[1777711201081,30.35,78328.37,2.2,0.91367,9e-05,9.06427]
[1777711206488,30.35,78328.65,2.2,0.91371,9e-05,9.06087]
[1777711209400,30.35,78328.65,2.2,0.91371,9e-05,9.06087]
[1777711215359,30.35,78328.38,2.2,0.91371,9e-05,9.06107]
[1777711215575,30.35,78328.38,2.2,0.91371,9e-05,9.06107]
[1777711219579,30.34,78322.22,2.2,0.91317,9e-05,9.10255]
[1777711221293,30.34,78323.25,2.2,0.91327,9e-05,9.09506]
[1777711227259,30.34,78322.96,2.2,0.91325,9e-05,9.09621]
[1777711227325,30.34,78322.96,2.2,0.91325,9e-05,9.09621]
[1777711232672,30.34,78322.8,2.2,0.91331,9e-05,9.09016]
[1777711233214,30.34,78322.8,2.2,0.91331,9e-05,9.09016]
[1777711239184,30.33,78322.74,2.2,0.91332,9e-05,9.08943]
[1777711239327,30.33,78322.74,2.2,0.91332,9e-05,9.08943]
[1777711244757,30.33,78322.74,2.2,0.91335,9e-05,9.08717]
[1777711245136,30.33,78322.74,2.2,0.91335,9e-05,9.08717]
[1777711251075,30.33,78322.86,2.2,0.91338,9e-05,9.08494]
[1777711251328,30.33,78322.86,2.2,0.91338,9e-05,9.08494]
[1777711256840,30.32,78322.4,2.2,0.91336,9e-05,9.08621]
[1777711257037,30.32,78322.4,2.2,0.91336,9e-05,9.08621]
[1777711263003,30.32,78322.26,2.2,0.91337,9e-05,9.08553]
[1777711263078,30.32,78322.26,2.2,0.91337,9e-05,9.08553]
[1777711268973,30.32,78321.95,2.2,0.91336,9e-05,9.0863]
[1777711277422,30.28,78321.72,2.2,0.9136,9e-05,9.06733]
[1777711277577,30.28,78321.72,2.2,0.9136,9e-05,9.06733]
[1777711283396,30.28,78321.72,2.2,0.91363,9e-05,9.065]
[1777711289364,30.25,78321.69,2.2,0.91385,9e-05,9.04794]
[1777711289578,30.25,78321.69,2.2,0.91385,9e-05,9.04794]
[1777711295319,30.24,78322.01,2.2,0.91393,9e-05,9.03985]
[1777711301283,30.24,78322.14,2.2,0.91396,9e-05,9.03786]
[1777711301328,30.24,78322.14,2.2,0.91396,9e-05,9.03786]
[1777711307244,30.24,78322.33,2.2,0.91399,9e-05,9.03547]
[1777711307332,30.24,78322.33,2.2,0.91399,9e-05,9.03547]
[1777711307345,30.24,78327.2,2.2,0.91443,9e-05,9.00135]
[1777711313219,30.24,78328.13,2.2,0.91452,9e-05,8.99442]
[1777711313328,30.24,78328.13,2.2,0.91452,9e-05,8.99442]
[1777711319165,30.24,78330.51,2.2,0.91474,9e-05,8.97716]
[1777711321831,30.24,78330.27,2.2,0.91472,9e-05,8.97866]
[1777711325113,30.24,78330.24,2.2,0.91472,9e-05,8.97853]
[1777711331083,30.23,78330.24,2.2,0.91473,9e-05,8.9781]
[1777711331324,30.23,78330.24,2.2,0.91473,9e-05,8.9781]
[1777711336394,30.23,78330.8,2.2,0.91478,9e-05,8.97362]
[1777711337060,30.23,78330.8,2.2,0.91478,9e-05,8.97362]
[1777711343443,30.23,78330.96,2.2,0.91481,9e-05,8.97199]
[1777711345546,30.23,78331.12,2.2,0.91482,9e-05,8.9708]
[1777711345579,30.23,78331.12,2.2,0.91482,9e-05,8.9708]
[1777711351498,30.23,78331.66,2.2,0.91488,9e-05,8.96659]
[1777711357468,30.23,78331.95,2.2,0.91494,9e-05,8.95974]
[1777711357579,30.23,78331.95,2.2,0.91494,9e-05,8.95974]
[1777711363397,30.23,78331.88,2.2,0.91494,9e-05,8.95979]
[1777711368618,30.23,78331.78,2.2,0.91494,9e-05,8.96003]
[1777711369358,30.23,78331.78,2.2,0.91494,9e-05,8.96003]
[1777711369576,30.23,78331.78,2.2,0.91494,9e-05,8.96003]
[1777711375301,30.23,78332.96,2.2,0.91505,9e-05,8.9515]
[1777711380821,30.23,78333.07,2.2,0.91506,9e-05,8.95036]
[1777711381080,30.23,78333.07,2.2,0.91506,9e-05,8.95036]
[1777711381103,30.23,78333.49,2.2,0.9151,9e-05,8.94738]
[1777711381263,30.23,78333.49,2.2,0.9151,9e-05,8.94738]
[1777711381327,30.23,78333.49,2.2,0.9151,9e-05,8.94738]
[1777711381709,30.23,78333.71,2.2,0.91512,9e-05,8.94579]
[1777711386744,30.23,78333.67,2.2,0.91512,9e-05,8.94578]
[1777711391779,30.23,78333.58,2.2,0.91512,9e-05,8.94607]
[1777711396814,30.23,78333.52,2.2,0.91512,9e-05,8.94616]
[1777711399737,30.23,78333.66,2.2,0.91513,9e-05,8.94512]
[1777711399833,30.23,78333.66,2.2,0.91513,9e-05,8.94512]
[1777711400083,30.23,78333.66,2.2,0.91513,9e-05,8.94512]
[1777711400328,30.23,78333.57,2.2,0.91512,9e-05,8.94561]
[1777711400183,30.23,78333.57,2.2,0.91512,9e-05,8.94561]
[1777711403388,30.23,78333.67,2.2,0.91514,9e-05,8.94472]
[1777711405086,30.23,78333.67,2.2,0.91514,9e-05,8.94472]
[1777711405327,30.23,78333.66,2.2,0.91514,9e-05,8.94465]
[1777711410912,30.22,78331.59,2.2,0.91496,9e-05,8.95854]
[1777711413395,30.22,78331.7,2.2,0.91501,9e-05,8.95309]
[1777711418968,30.22,78329.78,2.2,0.91484,9e-05,8.96589]
[1777711419344,30.22,78329.78,2.2,0.91484,9e-05,8.96589]
[1777711419576,30.22,78329.78,2.2,0.91484,9e-05,8.96589]
[1777711425010,30.22,78328.76,2.2,0.91476,9e-05,8.97235]
[1777711425307,30.22,78328.76,2.2,0.91476,9e-05,8.97235]
[1777711431052,30.22,78328.17,2.2,0.91471,9e-05,8.9758]
[1777711431256,30.22,78328.17,2.2,0.91471,9e-05,8.9758]
[1777711431333,30.22,78328.17,2.2,0.91471,9e-05,8.9758]
[1777711437235,30.22,78328.13,2.2,0.91471,9e-05,8.97597]
[1777711443205,30.22,78328.06,2.2,0.91472,9e-05,8.9754]
[1777711443327,30.22,78328.06,2.2,0.91472,9e-05,8.9754]
[1777711449141,30.22,78328.06,2.2,0.91472,9e-05,8.9753]
[1777711455038,30.22,78326.22,2.2,0.91457,9e-05,8.98708]
[1777711455102,30.22,78326.22,2.2,0.91457,9e-05,8.98708]
[1777711455327,30.22,78326.22,2.2,0.91457,9e-05,8.98684]
[1777711461087,30.22,78325.46,2.2,0.91451,9e-05,8.99163]
[1777711467027,30.21,78325.09,2.2,0.91449,9e-05,8.99344]
[1777711467079,30.21,78325.09,2.2,0.91449,9e-05,8.99344]
[1777711472983,30.21,78324.99,2.2,0.91452,9e-05,8.98883]
[1777711478388,30.21,78323.43,2.2,0.91439,9e-05,8.99877]
[1777711481444,30.21,78323.35,2.2,0.91439,9e-05,8.99918]
[1777711481578,30.21,78323.35,2.2,0.91439,9e-05,8.99918]
[1777711487427,30.21,78322.32,2.2,0.91431,9e-05,9.00513]
[1777711492487,30.21,78322.72,2.2,0.91436,9e-05,9.00141]
[1777711493371,30.21,78322.72,2.2,0.91436,9e-05,9.00141]
[1777711493577,30.21,78322.72,2.2,0.91436,9e-05,9.00141]
[1777711499331,30.21,78322.27,2.2,0.91433,9e-05,9.00394]
[1777711505269,30.2,78322.24,2.2,0.91434,9e-05,9.00322]
[1777711505326,30.2,78322.24,2.2,0.91434,9e-05,9.00322]
[1777711510614,30.2,78321.95,2.2,0.91433,9e-05,9.00395]
[1777711511238,30.2,78321.95,2.2,0.91433,9e-05,9.00395]
[1777711517200,30.2,78323.01,2.2,0.91443,9e-05,8.99574]
[1777711517327,30.2,78323.08,2.2,0.91444,9e-05,8.99511]
[1777711523152,30.2,78322.84,2.2,0.91443,9e-05,8.99603]
[1777711529113,30.2,78322.52,2.2,0.91441,9e-05,8.99766]
[1777711529327,30.2,78322.33,2.2,0.9144,9e-05,8.99839]
[1777711535047,30.19,78319.97,2.2,0.91423,9e-05,9.00955]
[1777711541023,30.19,78318.65,2.2,0.91413,9e-05,9.01741]
[1777711541078,30.19,78318.65,2.2,0.91413,9e-05,9.01741]
[1777711547875,30.19,78318.68,2.2,0.91416,9e-05,9.01538]
[1777711549480,30.19,78318.6,2.2,0.91415,9e-05,9.01572]
[1777711554924,30.19,78317.68,2.2,0.91409,9e-05,9.02081]
[1777711555436,30.19,78317.68,2.2,0.91409,9e-05,9.02081]
[1777711555579,30.19,78317.68,2.2,0.91409,9e-05,9.02081]
[1777711561379,30.18,78317.09,2.2,0.91405,9e-05,9.02361]
[1777711567007,30.18,78316.92,2.2,0.91405,9e-05,9.02351]
[1777711567332,30.18,78316.92,2.2,0.91405,9e-05,9.02351]
[1777711567580,30.18,78316.92,2.2,0.91405,9e-05,9.02351]
[1777711573298,30.18,78316.81,2.2,0.91405,9e-05,9.02328]
[1777711579279,30.18,78316.63,2.2,0.91405,9e-05,9.02363]
[1777711579327,30.18,78316.59,2.2,0.91405,9e-05,9.02356]
[1777711585248,30.18,78316.59,2.2,0.91405,9e-05,9.02356]
[1777711591193,30.17,78316.87,2.2,0.9141,9e-05,9.01982]
[1777711591327,30.17,78316.67,2.2,0.91412,9e-05,9.01657]
[1777711597142,30.17,78318.47,2.2,0.91429,9e-05,9.00332]
[1777711602253,30.17,78321.35,2.2,0.91456,9e-05,8.98257]
[1777711603108,30.17,78321.35,2.2,0.91456,9e-05,8.98257]
[1777711603334,30.17,78321.35,2.2,0.91456,9e-05,8.98257]
[1777711609084,30.17,78322.81,2.2,0.91469,9e-05,8.972]
[1777711609324,30.17,78322.81,2.2,0.91469,9e-05,8.972]
[1777711616351,30.17,78317.66,2.2,0.91424,9e-05,9.00707]
[1777711617509,30.17,78317.66,2.2,0.91424,9e-05,9.00707]
[1777711617578,30.17,78317.66,2.2,0.91424,9e-05,9.00707]
[1777711623470,30.17,78318.88,2.2,0.91436,9e-05,8.99769]
[1777711623829,30.17,78318.88,2.2,0.91436,9e-05,8.99769]
[1777711629433,30.17,78318.8,2.2,0.91436,9e-05,8.99767]
[1777711634480,30.16,78318.78,2.2,0.91437,9e-05,8.99662]
[1777711635389,30.16,78318.78,2.2,0.91437,9e-05,8.99662]
[1777711635579,30.16,78318.78,2.2,0.91437,9e-05,8.99662]
[1777711641358,30.16,78318.9,2.2,0.9144,9e-05,8.99503]
[1777711647316,30.16,78318.79,2.2,0.9144,9e-05,8.99489]
[1777711647327,30.16,78318.79,2.2,0.9144,9e-05,8.99489]
[1777711653290,30.16,78318.61,2.2,0.91443,9e-05,8.99071]
[1777711659257,30.16,78318.64,2.2,0.91444,9e-05,8.9896]
[1777711659329,30.16,78318.64,2.2,0.91444,9e-05,8.9896]
[1777711665195,30.16,78318.82,2.2,0.91447,9e-05,8.98757]
[1777711671147,30.15,78319.77,2.2,0.91457,9e-05,8.97991]
[1777711671329,30.15,78319.77,2.2,0.91457,9e-05,8.97991]
[1777711677123,30.15,78322.06,2.2,0.91478,9e-05,8.96333]
[1777711682816,30.15,78320.43,2.2,0.91465,9e-05,8.97394]
[1777711685559,30.15,78320.43,2.2,0.91465,9e-05,8.97394]
[1777711685574,30.15,78320.43,2.2,0.91465,9e-05,8.97394]
[1777711691517,30.15,78320.36,2.2,0.91465,9e-05,8.97367]
[1777711696915,30.15,78322.15,2.2,0.91482,9e-05,8.96021]
[1777711697494,30.15,78322.15,2.2,0.91482,9e-05,8.96021]
[1777711697575,30.15,78322.15,2.2,0.91482,9e-05,8.96021]
[1777711703457,30.15,78322.47,2.2,0.91486,9e-05,8.95728]
[1777711709410,30.15,78322.12,2.2,0.91484,9e-05,8.95909]
[1777711709577,30.15,78321.81,2.2,0.91481,9e-05,8.96113]
[1777711715358,30.14,78321.77,2.2,0.91485,9e-05,8.95627]
[1777711721339,30.14,78321.98,2.2,0.91488,9e-05,8.95406]
[1777711721574,30.14,78321.64,2.2,0.91485,9e-05,8.95631]
[1777711727279,30.14,78322.14,2.2,0.9149,9e-05,8.95219]
[1777711733262,30.14,78322.04,2.2,0.9149,9e-05,8.95216]
[1777711733325,30.14,78322.04,2.2,0.9149,9e-05,8.95216]
[1777711739217,30.14,78322.19,2.2,0.91493,9e-05,8.95049]
[1777711745237,30.14,78322.32,2.2,0.91495,9e-05,8.94883]
[1777711745324,30.14,78322.32,2.2,0.91495,9e-05,8.94883]
[1777711751293,30.14,78321.92,2.2,0.91492,9e-05,8.95083]
[1777711753645,30.14,78322.18,2.2,0.91495,9e-05,8.94878]
[1777711759350,30.14,78322.97,2.2,0.91503,9e-05,8.94267]
[1777711759614,30.14,78322.97,2.2,0.91503,9e-05,8.94267]
[1777711759830,30.14,78322.97,2.2,0.91503,9e-05,8.94267]
[1777711764972,30.13,78323.1,2.2,0.91504,9e-05,8.94145]
[1777711765592,30.13,78323.07,2.2,0.91504,9e-05,8.9416]
[1777711771526,30.13,78323.22,2.2,0.91506,9e-05,8.94025]
[1777711771579,30.13,78323.22,2.2,0.91506,9e-05,8.94025]
[1777711777495,30.13,78323.6,2.2,0.91513,9e-05,8.93276]
[1777711783464,30.13,78323.72,2.2,0.91515,9e-05,8.93169]
[1777711783581,30.13,78323.72,2.2,0.91515,9e-05,8.93169]
[1777711789442,30.13,78323.72,2.2,0.91515,9e-05,8.9316]
[1777711795375,30.13,78324.0,2.2,0.91518,9e-05,8.9292]
[1777711795574,30.13,78324.0,2.2,0.91518,9e-05,8.92911]
[1777711801343,30.13,78324.29,2.2,0.91521,9e-05,8.92697]
[1777711807309,30.13,78324.2,2.2,0.9152,9e-05,8.92744]
[1777711807328,30.13,78324.2,2.2,0.9152,9e-05,8.92744]
[1777711813271,30.13,78324.19,2.2,0.9152,9e-05,8.92716]
[1777711821716,30.13,78325.13,2.2,0.9153,9e-05,8.91972]
[1777711821840,30.13,78325.13,2.2,0.9153,9e-05,8.91972]
[1777711827668,30.13,78325.11,2.2,0.91531,9e-05,8.91914]
[1777711832861,30.13,78324.84,2.2,0.91533,9e-05,8.91602]
[1777711833623,30.13,78324.84,2.2,0.91533,9e-05,8.91602]
[1777711833824,30.13,78324.84,2.2,0.91533,9e-05,8.91602]
[1777711839574,30.13,78324.6,2.2,0.91531,9e-05,8.91736]
[1777711845519,30.11,78324.63,2.2,0.91541,9e-05,8.90916]
[1777711845574,30.11,78324.63,2.2,0.91541,9e-05,8.90916]
[1777711851464,30.11,78324.55,2.2,0.91545,9e-05,8.90658]
[1777711857416,30.1,78324.58,2.2,0.91549,9e-05,8.90275]
[1777711857574,30.1,78324.58,2.2,0.91549,9e-05,8.90275]
[1777711863383,30.1,78324.89,2.2,0.91555,9e-05,8.89849]
[1777711869330,30.1,78324.86,2.2,0.91555,9e-05,8.89837]
[1777711869578,30.1,78324.86,2.2,0.91555,9e-05,8.89837]
[1777711875319,30.09,78324.77,2.2,0.91554,9e-05,8.89873]
[1777711876163,30.09,78330.77,2.2,0.91608,9e-05,8.85684]
[1777711879184,30.09,78334.8,2.2,0.91644,9e-05,8.82895]
[1777711881259,30.09,78338.02,2.2,0.91672,9e-05,8.80668]
[1777711881327,30.09,78338.02,2.2,0.91672,9e-05,8.80668]
[1777711887241,30.1,78339.31,2.2,0.91683,9e-05,8.79834]
[1777711889740,30.1,78339.28,2.2,0.91683,9e-05,8.79872]
[1777711895702,30.1,78339.21,2.2,0.91685,9e-05,8.79497]
[1777711895825,30.1,78339.21,2.2,0.91685,9e-05,8.79497]
[1777711901632,30.1,78339.48,2.2,0.91687,9e-05,8.79382]
[1777711907616,30.1,78339.19,2.2,0.91684,9e-05,8.79626]
[1777711907829,30.1,78339.19,2.2,0.91684,9e-05,8.79626]
[1777711913559,30.1,78339.16,2.2,0.91683,9e-05,8.79707]
[1777711919513,30.1,78339.71,2.2,0.91687,9e-05,8.79377]
[1777711919575,30.1,78339.71,2.2,0.91687,9e-05,8.79377]
[1777711925475,30.1,78339.65,2.2,0.91686,9e-05,8.79469]
[1777711925577,30.1,78339.65,2.2,0.91686,9e-05,8.79469]
[1777711931533,30.1,78339.23,2.2,0.91681,9e-05,8.79809]
[1777711931577,30.1,78339.23,2.2,0.91681,9e-05,8.79809]
[1777711937396,30.1,78339.54,2.2,0.91684,9e-05,8.79641]
[1777711939827,30.1,78339.61,2.2,0.91684,9e-05,8.79608]
[1777711943344,30.1,78339.58,2.2,0.91684,9e-05,8.79645]
[1777711949317,30.1,78339.59,2.2,0.91683,9e-05,8.79691]
[1777711949329,30.1,78339.59,2.2,0.91683,9e-05,8.79691]
[1777711955717,30.11,78339.45,2.2,0.91685,9e-05,8.794]
[1777711957766,30.11,78339.45,2.2,0.91685,9e-05,8.794]
[1777711963719,30.11,78339.48,2.2,0.91684,9e-05,8.7942]
[1777711963829,30.11,78339.48,2.2,0.91684,9e-05,8.7942]
[1777711969677,30.11,78338.95,2.2,0.91679,9e-05,8.79847]
[1777711975657,30.11,78338.94,2.2,0.91678,9e-05,8.79896]
[1777711975830,30.11,78338.94,2.2,0.91678,9e-05,8.79896]
[1777711981853,30.11,78339.29,2.2,0.91681,9e-05,8.79696]
[1777711987828,30.11,78338.97,2.2,0.91678,9e-05,8.79953]
[1777711988078,30.11,78338.97,2.2,0.91678,9e-05,8.79953]
[1777711993795,30.11,78339.12,2.2,0.91679,9e-05,8.79877]
[1777711999757,30.11,78339.28,2.2,0.91679,9e-05,8.79824]
[1777711999828,30.11,78339.28,2.2,0.91679,9e-05,8.79824]
[1777712005719,30.11,78340.34,2.2,0.91688,9e-05,8.79147]
[1777712011666,30.11,78340.36,2.2,0.91688,9e-05,8.79159]
[1777712011829,30.11,78340.63,2.2,0.91693,9e-05,8.78559]
[1777712017625,30.11,78340.49,2.2,0.91692,9e-05,8.78684]
[1777712025205,30.12,78340.74,2.2,0.91693,9e-05,8.78619]
[1777712026101,30.12,78340.74,2.2,0.91693,9e-05,8.78619]
[1777712026326,30.12,78340.74,2.2,0.91693,9e-05,8.78619]
[1777712032125,30.12,78341.4,2.2,0.91698,9e-05,8.78246]
[1777712038011,30.12,78341.21,2.2,0.91695,9e-05,8.7845]
[1777712038074,30.12,78341.21,2.2,0.91695,9e-05,8.7845]
[1777712043330,30.12,78341.47,2.2,0.91696,9e-05,8.78386]
[1777712043989,30.12,78341.47,2.2,0.91696,9e-05,8.78386]
[1777712049373,30.12,78341.09,2.2,0.91691,9e-05,8.78735]
[1777712049947,30.12,78341.09,2.2,0.91691,9e-05,8.78735]
[1777712050076,30.12,78341.09,2.2,0.91691,9e-05,8.78735]
[1777712055909,30.12,78341.06,2.2,0.9169,9e-05,8.78822]
[1777712061457,30.13,78341.99,2.2,0.91697,9e-05,8.78272]
[1777712061851,30.13,78341.99,2.2,0.91697,9e-05,8.78272]
[1777712062074,30.13,78341.99,2.2,0.91697,9e-05,8.78272]
[1777712064478,30.13,78350.76,2.2,0.91774,9e-05,8.72254]
[1777712065485,30.13,78350.15,2.2,0.91768,9e-05,8.72698]
[1777712067803,30.13,78349.68,2.2,0.91764,9e-05,8.73044]
[1777712073610,30.13,78352.75,2.2,0.91793,9e-05,8.70579]
[1777712073828,30.13,78352.77,2.2,0.91793,9e-05,8.70585]
[1777712079582,30.13,78353.08,2.2,0.91795,9e-05,8.70473]
[1777712084618,30.13,78351.68,2.2,0.91781,9e-05,8.7156]
[1777712085397,30.13,78351.68,2.2,0.91781,9e-05,8.7156]
[1777712085577,30.13,78351.68,2.2,0.91781,9e-05,8.7156]
[1777712092675,30.14,78346.56,2.2,0.91734,9e-05,8.75224]
[1777712093699,30.14,78346.56,2.2,0.91734,9e-05,8.75224]
[1777712096703,30.14,78340.96,2.2,0.91684,9e-05,8.79152]
[1777712097710,30.14,78325.77,2.2,0.91549,9e-05,8.89705]
[1777712098716,30.14,78317.47,2.2,0.91474,9e-05,8.95486]
[1777712099679,30.14,78317.47,2.2,0.91474,9e-05,8.95486]
[1777712099827,30.14,78317.47,2.2,0.91474,9e-05,8.95486]
[1777712105643,30.14,78318.9,2.2,0.91488,9e-05,8.9444]
[1777712111808,30.14,78318.9,2.2,0.91488,9e-05,8.94407]
[1777712111876,30.14,78318.9,2.2,0.91488,9e-05,8.94407]
[1777712112074,30.14,78318.9,2.2,0.91488,9e-05,8.94407]
[1777712117817,30.14,78318.56,2.2,0.91485,9e-05,8.94631]
[1777712123763,30.14,78318.9,2.2,0.91488,9e-05,8.94388]
[1777712123833,30.14,78318.9,2.2,0.91488,9e-05,8.94388]
[1777712129711,30.14,78318.9,2.2,0.91488,9e-05,8.94385]
[1777712135689,30.14,78317.56,2.2,0.9148,9e-05,8.94873]
[1777712135829,30.14,78317.56,2.2,0.9148,9e-05,8.94873]
[1777712141633,30.14,78316.38,2.2,0.91469,9e-05,8.95696]
[1777712147613,30.14,78315.95,2.2,0.91466,9e-05,8.95996]
[1777712147830,30.14,78315.95,2.2,0.91466,9e-05,8.95996]
[1777712153568,30.14,78315.95,2.2,0.91466,9e-05,8.95996]
[1777712159145,30.14,78316.05,2.2,0.91466,9e-05,8.95933]
[1777712162019,30.14,78315.87,2.2,0.91465,9e-05,8.96063]
[1777712162074,30.14,78315.87,2.2,0.91465,9e-05,8.96063]
[1777712167987,30.14,78315.92,2.2,0.91465,9e-05,8.96039]
[1777712173243,30.14,78315.94,2.2,0.91465,9e-05,8.96043]
[1777712173941,30.14,78315.94,2.2,0.91465,9e-05,8.96043]
[1777712174077,30.14,78315.94,2.2,0.91465,9e-05,8.96043]
[1777712179903,30.14,78315.57,2.2,0.91461,9e-05,8.96317]
[1777712185888,30.14,78315.75,2.2,0.91463,9e-05,8.96208]
[1777712186075,30.14,78315.69,2.2,0.91462,9e-05,8.96257]
[1777712191838,30.14,78314.41,2.2,0.9145,9e-05,8.97167]
[1777712197789,30.14,78312.25,2.2,0.91434,9e-05,8.98236]
[1777712197826,30.14,78312.25,2.2,0.91434,9e-05,8.98236]
[1777712198418,30.14,78307.4,2.2,0.9139,9e-05,9.01632]
[1777712203746,30.14,78305.99,2.2,0.91378,9e-05,9.02602]
[1777712209722,30.14,78303.22,2.2,0.91353,9e-05,9.04513]
[1777712209826,30.14,78303.22,2.2,0.91353,9e-05,9.04513]
[1777712215675,30.14,78303.33,2.2,0.91353,9e-05,9.04496]
[1777712221631,30.14,78301.67,2.2,0.91334,9e-05,9.05955]
[1777712221832,30.14,78301.67,2.2,0.91334,9e-05,9.05955]
[1777712227621,30.15,78300.71,2.2,0.91322,9e-05,9.06877]
[1777712230108,30.15,78299.97,2.2,0.91315,9e-05,9.07468]
[1777712235678,30.15,78298.02,2.2,0.91294,9e-05,9.09041]
[1777712236180,30.15,78298.02,2.2,0.91294,9e-05,9.09041]
[1777712236324,30.15,78298.02,2.2,0.91294,9e-05,9.09041]
[1777712241721,30.16,78297.51,2.2,0.91287,9e-05,9.096]
[1777712242026,30.16,78297.51,2.2,0.91287,9e-05,9.096]
[1777712242075,30.16,78297.51,2.2,0.91287,9e-05,9.096]
[1777712247828,30.16,78294.09,2.2,0.91254,9e-05,9.12168]
[1777712248073,30.16,78293.36,2.2,0.91246,9e-05,9.12712]
[1777712253629,30.16,78293.23,2.2,0.91247,9e-05,9.12501]
[1777712255828,30.16,78291.19,2.2,0.91228,9e-05,9.13999]
[1777712259438,30.16,78291.15,2.2,0.91226,9e-05,9.14086]
[1777712264882,30.17,78290.75,2.2,0.9122,9e-05,9.14602]
[1777712265250,30.17,78290.75,2.2,0.9122,9e-05,9.14602]
[1777712265323,30.17,78290.75,2.2,0.9122,9e-05,9.14602]
[1777712270924,30.17,78290.72,2.2,0.91217,9e-05,9.14806]
[1777712271085,30.17,78290.72,2.2,0.91217,9e-05,9.14806]
[1777712276895,30.17,78290.78,2.2,0.91216,9e-05,9.14915]
[1777712277076,30.18,78290.78,2.2,0.91215,9e-05,9.14945]
[1777712282706,30.18,78291.08,2.2,0.91216,9e-05,9.14854]
[1777712288514,30.18,78290.78,2.2,0.91212,9e-05,9.15187]
[1777712288575,30.18,78290.78,2.2,0.91212,9e-05,9.15187]
[1777712292074,30.18,78300.63,2.2,0.913,9e-05,9.08477]
[1777712293081,30.18,78301.94,2.2,0.91311,9e-05,9.076]
[1777712296828,30.19,78300.57,2.2,0.91298,9e-05,9.08647]
[1777712303303,30.19,78301.23,2.2,0.91301,9e-05,9.08392]
[1777712303324,30.19,78301.23,2.2,0.91301,9e-05,9.08392]
[1777712309259,30.2,78301.36,2.2,0.91298,9e-05,9.08629]
[1777712315198,30.2,78301.45,2.2,0.91299,9e-05,9.08355]
[1777712315324,30.2,78301.45,2.2,0.91299,9e-05,9.08355]
[1777712321146,30.2,78300.72,2.2,0.9129,9e-05,9.09107]
[1777712326312,30.21,78301.21,2.2,0.91291,9e-05,9.08997]
[1777712327115,30.21,78301.21,2.2,0.91291,9e-05,9.08997]
[1777712327327,30.21,78301.21,2.2,0.91291,9e-05,9.08997]
[1777712333110,30.21,78300.95,2.2,0.91286,9e-05,9.09412]
[1777712339056,30.22,78301.13,2.2,0.91286,9e-05,9.09439]
[1777712339074,30.22,78301.13,2.2,0.91286,9e-05,9.09439]
[1777712345010,30.22,78301.07,2.2,0.91282,9e-05,9.09745]
[1777712350953,30.22,78300.9,2.2,0.91278,9e-05,9.10051]
[1777712351080,30.22,78300.9,2.2,0.91278,9e-05,9.10051]
[1777712356908,30.23,78301.13,2.2,0.91276,9e-05,9.10147]
[1777712362566,30.23,78301.86,2.2,0.9128,9e-05,9.09892]
[1777712365385,30.24,78301.65,2.2,0.91277,9e-05,9.10113]
[1777712365577,30.24,78301.65,2.2,0.91277,9e-05,9.10113]
[1777712368608,30.24,78306.72,2.2,0.91321,9e-05,9.0671]
[1777712371328,30.24,78308.96,2.2,0.9134,9e-05,9.05265]
[1777712377281,30.24,78309.27,2.2,0.91344,9e-05,9.04813]
[1777712377324,30.24,78309.27,2.2,0.91344,9e-05,9.04813]
[1777712383250,30.25,78309.12,2.2,0.9134,9e-05,9.05088]
[1777712388747,30.25,78309.78,2.2,0.91342,9e-05,9.04996]
[1777712389242,30.25,78309.78,2.2,0.91342,9e-05,9.04996]
[1777712389330,30.25,78309.78,2.2,0.91342,9e-05,9.04996]
[1777712395212,30.25,78309.35,2.2,0.91337,9e-05,9.05337]
[1777712401174,30.26,78311.58,2.2,0.91352,9e-05,9.04178]
[1777712401335,30.26,78310.92,2.2,0.91346,9e-05,9.04679]
[1777712401844,30.26,78319.37,2.2,0.91422,9e-05,8.98825]
[1777712403858,30.27,78321.76,2.2,0.91442,9e-05,8.97259]
[1777712407125,30.27,78321.06,2.2,0.91435,9e-05,8.97845]
[1777712406879,30.27,78313.51,2.2,0.91366,9e-05,9.03154]
[1777712407886,30.27,78307.14,2.2,0.91307,9e-05,9.07643]
[1777712413077,30.27,78305.28,2.2,0.91289,9e-05,9.09067]
[1777712413323,30.27,78304.84,2.2,0.91284,9e-05,9.09405]
[1777712419033,30.27,78305.24,2.2,0.91286,9e-05,9.09272]
[1777712425008,30.28,78304.77,2.2,0.9128,9e-05,9.09777]
[1777712425075,30.28,78304.77,2.2,0.9128,9e-05,9.09777]
[1777712431049,30.28,78304.57,2.2,0.91279,9e-05,9.0967]
[1777712433454,30.28,78304.98,2.2,0.91282,9e-05,9.09412]
[1777712439105,30.29,78302.54,2.2,0.91257,9e-05,9.11322]
[1777712439408,30.29,78302.54,2.2,0.91257,9e-05,9.11322]
[1777712439575,30.29,78302.54,2.2,0.91257,9e-05,9.11322]
[1777712445147,30.29,78301.81,2.2,0.91249,9e-05,9.11999]
[1777712445354,30.29,78301.81,2.2,0.91249,9e-05,9.11999]
[1777712451188,30.29,78301.26,2.2,0.91241,9e-05,9.1255]
[1777712451313,30.29,78301.26,2.2,0.91241,9e-05,9.1255]
[1777712451324,30.29,78301.26,2.2,0.91241,9e-05,9.1255]
[1777712457296,30.29,78300.51,2.2,0.91233,9e-05,9.13215]
[1777712463231,30.3,78302.67,2.2,0.9125,9e-05,9.11866]
[1777712463324,30.3,78302.67,2.2,0.9125,9e-05,9.11866]
[1777712469189,30.3,78304.65,2.2,0.91267,9e-05,9.10607]
[1777712475145,30.3,78303.97,2.2,0.91258,9e-05,9.11301]
[1777712475323,30.3,78303.97,2.2,0.91258,9e-05,9.11301]
[1777712481106,30.31,78300.97,2.2,0.91228,9e-05,9.13584]
[1777712487049,30.31,78300.57,2.2,0.91223,9e-05,9.13998]
[1777712487078,30.31,78300.57,2.2,0.91223,9e-05,9.13998]
[1777712493018,30.31,78300.74,2.2,0.91225,9e-05,9.13639]
[1777712499538,30.32,78300.81,2.2,0.91223,9e-05,9.13784]
[1777712501478,30.32,78300.7,2.2,0.91222,9e-05,9.13889]
[1777712501575,30.32,78300.7,2.2,0.91222,9e-05,9.13889]
[1777712507432,30.32,78300.7,2.2,0.91222,9e-05,9.13916]
[1777712512630,30.32,78301.55,2.2,0.91226,9e-05,9.13625]
[1777712513399,30.32,78301.55,2.2,0.91226,9e-05,9.13625]
[1777712513575,30.32,78301.55,2.2,0.91226,9e-05,9.13625]
[1777712519326,30.33,78301.54,2.2,0.91224,9e-05,9.13773]
[1777712524713,30.33,78300.78,2.2,0.91214,9e-05,9.14501]
[1777712525308,30.33,78300.78,2.2,0.91214,9e-05,9.14501]
[1777712525327,30.33,78300.78,2.2,0.91214,9e-05,9.14501]
[1777712531280,30.33,78301.2,2.2,0.91216,9e-05,9.14344]
[1777712537252,30.33,78301.24,2.2,0.91216,9e-05,9.14361]
[1777712537324,30.33,78301.24,2.2,0.91216,9e-05,9.14361]
[1777712543202,30.33,78301.26,2.2,0.91216,9e-05,9.14372]
[1777712549167,30.33,78301.02,2.2,0.91213,9e-05,9.14561]
[1777712549324,30.33,78301.33,2.2,0.91216,9e-05,9.14348]
[1777712555106,30.33,78301.02,2.2,0.91217,9e-05,9.14128]
[1777712555326,30.33,78301.09,2.2,0.91217,9e-05,9.14082]
[1777712561087,30.33,78304.26,2.2,0.91246,9e-05,9.11884]
[1777712561328,30.33,78305.14,2.2,0.91254,9e-05,9.11276]
[1777712567008,30.34,78304.92,2.2,0.91252,9e-05,9.11478]
[1777712569551,30.34,78304.14,2.2,0.91244,9e-05,9.12038]
[1777712569829,30.34,78304.14,2.2,0.91244,9e-05,9.12038]
[1777712575500,30.34,78304.1,2.2,0.91244,9e-05,9.12091]
[1777712581442,30.34,78303.63,2.2,0.91239,9e-05,9.12458]
[1777712581578,30.34,78303.63,2.2,0.91239,9e-05,9.12458]
[1777712587147,30.34,78303.76,2.2,0.91241,9e-05,9.12304]
[1777712587417,30.34,78303.76,2.2,0.91241,9e-05,9.12304]
[1777712593348,30.34,78303.76,2.2,0.91241,9e-05,9.12304]
[1777712593578,30.33,78303.73,2.2,0.91242,9e-05,9.12238]
[1777712599315,30.33,78303.71,2.2,0.91241,9e-05,9.1228]
[1777712605263,30.34,78303.2,2.2,0.91236,9e-05,9.12664]
[1777712605327,30.34,78303.2,2.2,0.91236,9e-05,9.12664]
[1777712611245,30.34,78302.9,2.2,0.91233,9e-05,9.12907]
[1777712617176,30.34,78303.1,2.2,0.91238,9e-05,9.12327]
[1777712617324,30.34,78303.1,2.2,0.91238,9e-05,9.12327]
[1777712623149,30.34,78302.87,2.2,0.91236,9e-05,9.12515]
[1777712629117,30.34,78302.81,2.2,0.91235,9e-05,9.12605]
[1777712629332,30.34,78302.81,2.2,0.91235,9e-05,9.12605]
[1777712634477,30.34,78303.65,2.2,0.91242,9e-05,9.12058]
[1777712637556,30.34,78303.71,2.2,0.91242,9e-05,9.12029]
[1777712643511,30.34,78303.26,2.2,0.91239,9e-05,9.12268]
[1777712643580,30.34,78303.26,2.2,0.91239,9e-05,9.12268]
[1777712649490,30.33,78303.05,2.2,0.91239,9e-05,9.12253]
[1777712654617,30.33,78302.68,2.2,0.91238,9e-05,9.12325]
[1777712655442,30.33,78302.68,2.2,0.91238,9e-05,9.12325]
[1777712655577,30.33,78302.68,2.2,0.91238,9e-05,9.12325]
[1777712661369,30.33,78300.91,2.2,0.91224,9e-05,9.13426]
[1777712667330,30.32,78300.13,2.2,0.91219,9e-05,9.13802]
[1777712667578,30.32,78300.13,2.2,0.91219,9e-05,9.13802]
[1777712673280,30.32,78300.29,2.2,0.91226,9e-05,9.13069]
[1777712679256,30.32,78299.9,2.2,0.91224,9e-05,9.13235]
[1777712679324,30.32,78299.9,2.2,0.91224,9e-05,9.13235]
[1777712685216,30.32,78296.45,2.2,0.91195,9e-05,9.1544]
[1777712691079,30.31,78295.82,2.2,0.91192,9e-05,9.15708]
[1777712691328,30.31,78295.82,2.2,0.91192,9e-05,9.15708]
[1777712696834,30.31,78295.37,2.2,0.9119,9e-05,9.15851]
[1777712701948,30.31,78294.62,2.2,0.91185,9e-05,9.16228]
[1777712705123,30.31,78294.62,2.2,0.91185,9e-05,9.16228]
[1777712705324,30.31,78294.62,2.2,0.91185,9e-05,9.16228]
[1777712710953,30.3,78294.37,2.2,0.91185,9e-05,9.16167]
[1777712716756,30.3,78294.11,2.2,0.91184,9e-05,9.16265]
[1777712716826,30.3,78294.11,2.2,0.91184,9e-05,9.16265]
[1777712722086,30.3,78294.75,2.2,0.91193,9e-05,9.15567]
[1777712722554,30.3,78294.75,2.2,0.91193,9e-05,9.15567]
[1777712728343,30.29,78295.11,2.2,0.91198,9e-05,9.1518]
[1777712728574,30.29,78294.69,2.2,0.91195,9e-05,9.15449]
[1777712734172,30.29,78294.69,2.2,0.91195,9e-05,9.15449]
[1777712739961,30.29,78295.55,2.2,0.9121,9e-05,9.14133]
[1777712740074,30.29,78295.55,2.2,0.9121,9e-05,9.14133]
[1777712745248,30.29,78295.4,2.2,0.91211,9e-05,9.14066]
[1777712745788,30.29,78295.4,2.2,0.91211,9e-05,9.14066]
[1777712751290,30.28,78295.4,2.2,0.91212,9e-05,9.13919]
[1777712751588,30.28,78295.4,2.2,0.91212,9e-05,9.13919]
[1777712751830,30.28,78295.4,2.2,0.91212,9e-05,9.13919]
[1777712757417,30.28,78295.32,2.2,0.91213,9e-05,9.13879]
[1777712763230,30.28,78295.03,2.2,0.91212,9e-05,9.13938]
[1777712763331,30.28,78295.03,2.2,0.91212,9e-05,9.13938]
[1777712769416,30.27,78294.95,2.2,0.91214,9e-05,9.13803]
[1777712771526,30.27,78294.95,2.2,0.91214,9e-05,9.13803]
[1777712777330,30.27,78295.05,2.2,0.91217,9e-05,9.13568]
[1777712777579,30.27,78295.05,2.2,0.91217,9e-05,9.13544]
[1777712783156,30.27,78295.28,2.2,0.91221,9e-05,9.13267]
[1777712788964,30.27,78295.34,2.2,0.91223,9e-05,9.1311]
[1777712789078,30.27,78295.34,2.2,0.91223,9e-05,9.1311]
[1777712794748,30.27,78295.81,2.2,0.91232,9e-05,9.12236]
[1777712800544,30.26,78295.34,2.2,0.91229,9e-05,9.12435]
[1777712800579,30.26,78295.33,2.2,0.9123,9e-05,9.12398]
[1777712806352,30.26,78295.27,2.2,0.91231,9e-05,9.12327]
[1777712812180,30.26,78295.27,2.2,0.91232,9e-05,9.12219]
[1777712812328,30.26,78295.27,2.2,0.91232,9e-05,9.12219]
[1777712817974,30.26,78295.01,2.2,0.91232,9e-05,9.12253]
[1777712823850,30.25,78294.6,2.2,0.91229,9e-05,9.12433]
[1777712824074,30.25,78294.6,2.2,0.91229,9e-05,9.12433]
[1777712829615,30.25,78294.87,2.2,0.91234,9e-05,9.12112]
[1777712834871,30.25,78294.65,2.2,0.91234,9e-05,9.12114]
[1777712837910,30.25,78294.65,2.2,0.91234,9e-05,9.12114]
[1777712838074,30.25,78294.65,2.2,0.91234,9e-05,9.12114]
[1777712843776,30.25,78294.35,2.2,0.91233,9e-05,9.12146]
[1777712849143,30.24,78294.53,2.2,0.91236,9e-05,9.11907]
[1777712849531,30.24,78294.53,2.2,0.91236,9e-05,9.11907]
[1777712849578,30.24,78294.53,2.2,0.91236,9e-05,9.11907]
[1777712855395,30.24,78294.29,2.2,0.91239,9e-05,9.11509]
[1777712861152,30.24,78294.31,2.2,0.91241,9e-05,9.11341]
[1777712861327,30.24,78294.31,2.2,0.91241,9e-05,9.11341]
[1777712866954,30.24,78294.2,2.2,0.91242,9e-05,9.11289]
[1777712867077,30.24,78294.2,2.2,0.91242,9e-05,9.11289]
[1777712872752,30.23,78294.14,2.2,0.91242,9e-05,9.11267]
[1777712872825,30.23,78294.14,2.2,0.91242,9e-05,9.11267]
[1777712878564,30.23,78294.38,2.2,0.91247,9e-05,9.10905]
[1777712881829,30.23,78298.23,2.2,0.91283,9e-05,9.08128]
[1777712884377,30.23,78298.16,2.2,0.91283,9e-05,9.0816]
[1777712890283,30.23,78298.01,2.2,0.91283,9e-05,9.0818]
[1777712890329,30.23,78298.01,2.2,0.91283,9e-05,9.0818]
[1777712895976,30.23,78298.09,2.2,0.91285,9e-05,9.07987]
[1777712904292,30.22,78297.92,2.2,0.91285,9e-05,9.0802]
[1777712904324,30.22,78297.92,2.2,0.91285,9e-05,9.0802]
[1777712910105,30.22,78297.95,2.2,0.91287,9e-05,9.07846]
[1777712915432,30.22,78298.14,2.2,0.91294,9e-05,9.07157]
[1777712915926,30.22,78298.14,2.2,0.91294,9e-05,9.07157]
[1777712916074,30.22,78298.14,2.2,0.91294,9e-05,9.07157]
[1777712921722,30.22,78297.44,2.2,0.91288,9e-05,9.07583]
[1777712927532,30.22,78297.53,2.2,0.9129,9e-05,9.07404]
[1777712927575,30.22,78297.53,2.2,0.9129,9e-05,9.07404]
[1777712933329,30.21,78297.95,2.2,0.91295,9e-05,9.07013]
[1777712938593,30.21,78296.24,2.2,0.91281,9e-05,9.08114]
[1777712939127,30.21,78296.24,2.2,0.91281,9e-05,9.08114]
[1777712939328,30.21,78296.24,2.2,0.91281,9e-05,9.08114]
[1777712944635,30.21,78296.37,2.2,0.91284,9e-05,9.07922]
[1777712944950,30.21,78296.37,2.2,0.91284,9e-05,9.07922]
[1777712950764,30.21,78296.42,2.2,0.91285,9e-05,9.07805]
[1777712950824,30.21,78296.42,2.2,0.91285,9e-05,9.07805]
[1777712956566,30.21,78296.9,2.2,0.91291,9e-05,9.07374]
[1777712962388,30.21,78296.8,2.2,0.91291,9e-05,9.07368]
[1777712962574,30.21,78296.8,2.2,0.91291,9e-05,9.07368]
[1777712968803,30.2,78296.83,2.2,0.91293,9e-05,9.07226]
[1777712970696,30.2,78296.83,2.2,0.91293,9e-05,9.07226]
[1777712976499,30.2,78296.75,2.2,0.91297,9e-05,9.0674]
[1777712976574,30.2,78296.75,2.2,0.91297,9e-05,9.0674]
[1777712982325,30.2,78296.64,2.2,0.91297,9e-05,9.06733]
[1777712988238,30.2,78296.79,2.2,0.91299,9e-05,9.06572]
[1777712988324,30.2,78296.79,2.2,0.91299,9e-05,9.06572]
[1777712993939,30.2,78296.89,2.2,0.91301,9e-05,9.06434]
[1777712999728,30.2,78296.9,2.2,0.91302,9e-05,9.0632]
[1777712999825,30.2,78296.94,2.2,0.91303,9e-05,9.06279]
[1777713005567,30.19,78296.7,2.2,0.91301,9e-05,9.06379]
[1777713011355,30.19,78296.89,2.2,0.91304,9e-05,9.06205]
[1777713011574,30.19,78296.89,2.2,0.91304,9e-05,9.06205]
[1777713017182,30.19,78296.94,2.2,0.91305,9e-05,9.06077]
[1777713022943,30.19,78296.91,2.2,0.91306,9e-05,9.05992]
[1777713023078,30.19,78296.91,2.2,0.91306,9e-05,9.05992]
[1777713028753,30.19,78296.82,2.2,0.91306,9e-05,9.06042]
[1777713031287,30.19,78303.98,2.2,0.91376,9e-05,9.00471]
[1777713032294,30.19,78308.57,2.2,0.91418,9e-05,8.9725]
[1777713033301,30.19,78308.68,2.2,0.91419,9e-05,8.9717]
[1777713037084,30.19,78308.69,2.2,0.91419,9e-05,8.97161]
[1777713037327,30.19,78308.69,2.2,0.91419,9e-05,8.97161]
[1777713042364,30.19,78308.81,2.2,0.9142,9e-05,8.97063]
[1777713043553,30.19,78308.81,2.2,0.9142,9e-05,8.97063]
[1777713049525,30.19,78308.86,2.2,0.91421,9e-05,8.9702]
[1777713049575,30.19,78308.86,2.2,0.91421,9e-05,8.9702]
[1777713055488,30.19,78306.97,2.2,0.91405,9e-05,8.98276]
[1777713061450,30.19,78306.76,2.2,0.91404,9e-05,8.9836]
[1777713061579,30.19,78306.76,2.2,0.91404,9e-05,8.9836]
[1777713067434,30.18,78306.7,2.2,0.91404,9e-05,8.98341]
[1777713072574,30.18,78305.85,2.2,0.91397,9e-05,8.98838]
[1777713073391,30.18,78305.85,2.2,0.91397,9e-05,8.98838]
[1777713073575,30.18,78305.85,2.2,0.91397,9e-05,8.98838]
[1777713077609,30.18,78300.56,2.2,0.9135,9e-05,9.02452]
[1777713079350,30.18,78300.32,2.2,0.91348,9e-05,9.026]
[1777713085315,30.18,78300.3,2.2,0.91349,9e-05,9.02514]
[1777713085324,30.18,78300.3,2.2,0.91349,9e-05,9.02514]
[1777713090699,30.18,78298.99,2.2,0.91339,9e-05,9.03303]
[1777713091275,30.18,78298.99,2.2,0.91339,9e-05,9.03303]
[1777713096742,30.17,78297.68,2.2,0.91332,9e-05,9.03658]
[1777713097229,30.17,78297.68,2.2,0.91332,9e-05,9.03658]
[1777713097325,30.17,78297.68,2.2,0.91332,9e-05,9.03658]
[1777713105530,30.17,78297.68,2.2,0.91332,9e-05,9.03658]
[1777713111338,30.17,78297.67,2.2,0.91335,9e-05,9.03453]
[1777713111579,30.17,78297.67,2.2,0.91335,9e-05,9.03453]
[1777713117169,30.17,78297.66,2.2,0.91336,9e-05,9.03403]
[1777713122952,30.17,78297.67,2.2,0.91337,9e-05,9.03289]
[1777713123079,30.17,78297.67,2.2,0.91337,9e-05,9.03289]
[1777713128763,30.17,78297.56,2.2,0.91337,9e-05,9.03303]
[1777713134579,30.16,78298.18,2.2,0.91343,9e-05,9.02799]
[1777713134826,30.16,78298.18,2.2,0.91343,9e-05,9.02799]
[1777713140384,30.16,78297.75,2.2,0.9134,9e-05,9.03032]
[1777713146181,30.16,78297.72,2.2,0.91341,9e-05,9.02987]
[1777713146329,30.16,78297.72,2.2,0.91341,9e-05,9.02987]
[1777713151998,30.16,78297.41,2.2,0.91343,9e-05,9.02685]
[1777713157802,30.16,78298.54,2.2,0.91354,9e-05,9.01855]
[1777713157826,30.16,78298.54,2.2,0.91354,9e-05,9.01855]
[1777713163594,30.16,78298.54,2.2,0.91354,9e-05,9.01811]
[1777713169251,30.16,78298.42,2.2,0.91354,9e-05,9.01817]
[1777713171893,30.16,78298.01,2.2,0.9135,9e-05,9.02096]
[1777713172075,30.16,78297.95,2.2,0.9135,9e-05,9.02129]
[1777713177709,30.16,78297.78,2.2,0.91349,9e-05,9.02203]
[1777713177824,30.16,78297.78,2.2,0.91349,9e-05,9.02203]
[1777713183536,30.16,78297.64,2.2,0.91348,9e-05,9.0225]
[1777713183574,30.16,78297.64,2.2,0.91348,9e-05,9.0225]
[1777713189344,30.16,78297.66,2.2,0.91349,9e-05,9.02194]
[1777713189830,30.16,78297.66,2.2,0.91349,9e-05,9.02194]
[1777713195127,30.15,78297.5,2.2,0.91348,9e-05,9.02267]
[1777713200937,30.15,78297.29,2.2,0.91347,9e-05,9.02359]
[1777713201078,30.15,78297.29,2.2,0.91347,9e-05,9.02359]
[1777713206762,30.15,78297.3,2.2,0.91348,9e-05,9.02298]
[1777713212538,30.15,78297.24,2.2,0.91351,9e-05,9.01841]
[1777713212574,30.15,78297.24,2.2,0.91351,9e-05,9.01841]
[1777713218335,30.15,78297.18,2.2,0.91351,9e-05,9.01863]
[1777713224145,30.15,78297.17,2.2,0.91352,9e-05,9.01831]
[1777713224328,30.15,78297.17,2.2,0.91352,9e-05,9.01831]
[1777713229973,30.15,78297.05,2.2,0.91351,9e-05,9.01865]
[1777713238262,30.15,78295.11,2.2,0.91334,9e-05,9.03156]
[1777713238328,30.15,78295.11,2.2,0.91334,9e-05,9.03156]
[1777713243771,30.15,78294.37,2.2,0.91328,9e-05,9.03623]
[1777713244089,30.15,78294.37,2.2,0.91328,9e-05,9.03623]
[1777713249899,30.15,78295.46,2.2,0.91339,9e-05,9.02822]
[1777713250075,30.15,78295.22,2.2,0.91337,9e-05,9.02975]
[1777713255691,30.15,78295.01,2.2,0.91335,9e-05,9.03097]
[1777713260892,30.14,78294.24,2.2,0.91329,9e-05,9.03567]
[1777713261488,30.14,78294.24,2.2,0.91329,9e-05,9.03567]
[1777713261578,30.14,78294.24,2.2,0.91329,9e-05,9.03567]
[1777713267302,30.14,78294.07,2.2,0.91328,9e-05,9.03651]
[1777713272977,30.14,78293.76,2.2,0.9133,9e-05,9.03344]
[1777713273094,30.14,78293.76,2.2,0.9133,9e-05,9.03344]
[1777713273328,30.14,78293.76,2.2,0.9133,9e-05,9.03344]
[1777713278891,30.14,78293.23,2.2,0.91325,9e-05,9.03676]
[1777713284689,30.14,78293.23,2.2,0.91325,9e-05,9.03668]
[1777713284828,30.14,78293.23,2.2,0.91325,9e-05,9.03668]
[1777713290516,30.14,78293.11,2.2,0.91325,9e-05,9.03673]
[1777713296312,30.14,78293.39,2.2,0.91328,9e-05,9.03432]
[1777713296324,30.14,78293.39,2.2,0.91328,9e-05,9.03432]
[1777713298167,30.14,78300.54,2.2,0.91394,9e-05,8.98401]
[1777713301188,30.14,78315.5,2.2,0.91529,9e-05,8.87964]
[1777713302195,30.14,78316.45,2.2,0.91538,9e-05,8.87319]
[1777713304621,30.14,78316.4,2.2,0.91537,9e-05,8.8737]
[1777713311095,30.14,78316.29,2.2,0.91535,9e-05,8.87523]
[1777713311329,30.14,78316.29,2.2,0.91535,9e-05,8.87523]
[1777713317080,30.14,78315.53,2.2,0.91527,9e-05,8.8814]
[1777713323011,30.14,78315.78,2.2,0.91529,9e-05,8.88025]
[1777713323075,30.14,78315.78,2.2,0.91529,9e-05,8.88025]
[1777713328940,30.15,78315.63,2.2,0.91527,9e-05,8.88177]
[1777713334896,30.15,78315.47,2.2,0.91529,9e-05,8.87869]
[1777713335077,30.15,78315.47,2.2,0.91529,9e-05,8.87869]
[1777713340859,30.15,78315.52,2.2,0.91529,9e-05,8.87869]
[1777713346816,30.15,78315.43,2.2,0.91527,9e-05,8.87957]
[1777713346830,30.15,78315.43,2.2,0.91527,9e-05,8.87957]
[1777713352791,30.15,78315.35,2.2,0.91526,9e-05,8.88037]
[1777713353559,30.15,78323.09,2.2,0.91596,9e-05,8.82666]
[1777713358743,30.15,78321.29,2.2,0.91579,9e-05,8.83953]
[1777713358830,30.15,78321.29,2.2,0.91579,9e-05,8.83953]
[1777713363629,30.15,78316.48,2.2,0.91535,9e-05,8.87345]
[1777713364670,30.15,78316.48,2.2,0.91535,9e-05,8.87345]
[1777713370682,30.15,78316.54,2.2,0.91536,9e-05,8.87316]
[1777713373144,30.15,78316.19,2.2,0.91533,9e-05,8.87562]
[1777713373324,30.15,78316.19,2.2,0.91533,9e-05,8.87562]
[1777713379110,30.15,78316.62,2.2,0.91536,9e-05,8.87264]
[1777713385076,30.15,78316.49,2.2,0.91535,9e-05,8.87354]
[1777713385329,30.15,78316.49,2.2,0.91535,9e-05,8.87354]
[1777713391039,30.15,78316.61,2.2,0.91536,9e-05,8.87272]
[1777713396986,30.15,78316.67,2.2,0.9154,9e-05,8.86785]
[1777713397078,30.15,78316.67,2.2,0.9154,9e-05,8.86785]
[1777713403009,30.15,78316.11,2.2,0.91535,9e-05,8.87184]
[1777713408896,30.15,78316.24,2.2,0.91536,9e-05,8.87096]
[1777713409076,30.15,78316.24,2.2,0.91536,9e-05,8.87096]
[1777713414858,30.15,78316.16,2.2,0.91536,9e-05,8.87159]
[1777713420027,30.15,78316.38,2.2,0.91537,9e-05,8.87025]
[1777713420817,30.15,78316.38,2.2,0.91537,9e-05,8.87025]
[1777713420835,30.15,78316.38,2.2,0.91537,9e-05,8.87025]
[1777713426781,30.15,78316.19,2.2,0.91536,9e-05,8.87163]
[1777713432777,30.15,78316.26,2.2,0.91536,9e-05,8.87126]
[1777713432826,30.15,78316.26,2.2,0.91536,9e-05,8.87126]
[1777713438153,30.15,78317.13,2.2,0.91544,9e-05,8.86542]
[1777713441234,30.15,78317.04,2.2,0.91543,9e-05,8.86608]
[1777713447180,30.15,78316.95,2.2,0.91542,9e-05,8.8668]
[1777713447324,30.15,78316.95,2.2,0.91542,9e-05,8.8668]
[1777713453125,30.15,78317.0,2.2,0.91546,9e-05,8.86219]
[1777713459085,30.15,78315.65,2.2,0.91533,9e-05,8.87168]
[1777713459327,30.15,78315.65,2.2,0.91533,9e-05,8.87168]
[1777713465038,30.15,78315.4,2.2,0.91531,9e-05,8.8734]
[1777713470989,30.15,78314.6,2.2,0.91524,9e-05,8.8789]
[1777713471080,30.15,78314.6,2.2,0.91524,9e-05,8.8789]
[1777713476953,30.15,78314.63,2.2,0.91524,9e-05,8.87861]
[1777713482907,30.15,78314.79,2.2,0.91526,9e-05,8.87735]
[1777713483080,30.15,78314.79,2.2,0.91526,9e-05,8.87735]
[1777713488880,30.15,78314.73,2.2,0.91526,9e-05,8.87764]
[1777713489074,30.15,78314.73,2.2,0.91526,9e-05,8.87764]
[1777713494815,30.15,78314.96,2.2,0.91528,9e-05,8.87591]
[1777713494827,30.15,78314.96,2.2,0.91528,9e-05,8.87591]
[1777713500767,30.15,78315.59,2.2,0.91534,9e-05,8.87145]
[1777713501830,30.15,78315.66,2.2,0.91534,9e-05,8.87093]
[1777713509231,30.15,78315.56,2.2,0.91534,9e-05,8.87155]
[1777713515170,30.15,78315.62,2.2,0.91538,9e-05,8.86649]
[1777713515324,30.15,78316.41,2.2,0.91545,9e-05,8.86097]
[1777713521138,30.15,78316.38,2.2,0.91545,9e-05,8.86117]
[1777713527086,30.15,78316.21,2.2,0.91543,9e-05,8.86233]
[1777713527324,30.15,78316.36,2.2,0.91545,9e-05,8.86127]
[1777713533055,30.15,78320.51,2.2,0.91582,9e-05,8.83257]
[1777713538988,30.15,78319.99,2.2,0.91577,9e-05,8.83629]
[1777713539077,30.15,78319.99,2.2,0.91577,9e-05,8.83629]
[1777713544949,30.15,78319.88,2.2,0.91576,9e-05,8.83742]
[1777713550917,30.15,78320.14,2.2,0.91578,9e-05,8.83587]
[1777713551079,30.15,78320.14,2.2,0.91578,9e-05,8.83587]
[1777713556864,30.15,78320.09,2.2,0.91577,9e-05,8.83648]
[1777713562019,30.15,78319.96,2.2,0.91575,9e-05,8.83763]
[1777713562851,30.15,78319.96,2.2,0.91575,9e-05,8.83763]
[1777713563079,30.15,78319.96,2.2,0.91575,9e-05,8.83763]
[1777713568806,30.15,78319.78,2.2,0.91573,9e-05,8.83911]
[1777713574118,30.15,78319.89,2.2,0.91578,9e-05,8.83406]
[1777713577268,30.15,78319.86,2.2,0.91577,9e-05,8.83436]
[1777713577325,30.15,78319.86,2.2,0.91577,9e-05,8.83436]
[1777713583229,30.15,78322.43,2.2,0.916,9e-05,8.81676]
[1777713589190,30.15,78323.37,2.2,0.91608,9e-05,8.81063]
[1777713589327,30.15,78323.37,2.2,0.91608,9e-05,8.81063]
[1777713595135,30.16,78324.25,2.2,0.91615,9e-05,8.80497]
[1777713601094,30.16,78324.22,2.2,0.91615,9e-05,8.80555]
[1777713601331,30.16,78324.22,2.2,0.91615,9e-05,8.80555]
[1777713606342,30.16,78326.31,2.2,0.91633,9e-05,8.79166]
[1777713607048,30.16,78326.31,2.2,0.91633,9e-05,8.79166]
[1777713613007,30.16,78325.86,2.2,0.91628,9e-05,8.79524]
[1777713613076,30.16,78325.86,2.2,0.91628,9e-05,8.79524]
[1777713618960,30.16,78327.21,2.2,0.91639,9e-05,8.78645]
[1777713624920,30.16,78326.94,2.2,0.91636,9e-05,8.78893]
[1777713625079,30.16,78326.94,2.2,0.91636,9e-05,8.78893]
[1777713630882,30.16,78326.92,2.2,0.91635,9e-05,8.7897]
[1777713636846,30.16,78327.68,2.2,0.91645,9e-05,8.78062]
[1777713637075,30.16,78327.68,2.2,0.91645,9e-05,8.78062]
[1777713642595,30.16,78327.53,2.2,0.91642,9e-05,8.78247]
[1777713645291,30.16,78327.6,2.2,0.91643,9e-05,8.7821]
[1777713651299,30.17,78328.04,2.2,0.91646,9e-05,8.77975]
[1777713651325,30.17,78328.04,2.2,0.91646,9e-05,8.77975]
[1777713657215,30.17,78328.19,2.2,0.91646,9e-05,8.77941]
[1777713657316,30.17,78332.2,2.2,0.91682,9e-05,8.75195]
[1777713658707,30.17,78336.54,2.2,0.9172,9e-05,8.72216]
[1777713663182,30.17,78338.28,2.2,0.91734,9e-05,8.71077]
[1777713663324,30.17,78338.28,2.2,0.91734,9e-05,8.71077]
[1777713669159,30.17,78339.17,2.2,0.91741,9e-05,8.70585]
[1777713675114,30.17,78339.62,2.2,0.91743,9e-05,8.70387]
[1777713675324,30.17,78339.62,2.2,0.91743,9e-05,8.70387]
[1777713678849,30.17,78335.8,2.2,0.91709,9e-05,8.73106]
[1777713681051,30.18,78335.83,2.2,0.91709,9e-05,8.73099]
[1777713687288,30.18,78336.68,2.2,0.91715,9e-05,8.72575]
[1777713687325,30.18,78336.68,2.2,0.91715,9e-05,8.72575]
[1777713693236,30.18,78336.89,2.2,0.9172,9e-05,8.72068]
[1777713699197,30.18,78336.55,2.2,0.91716,9e-05,8.72388]
[1777713699327,30.18,78336.55,2.2,0.91716,9e-05,8.72388]
[1777713705164,30.18,78335.73,2.2,0.91708,9e-05,8.73021]
[1777713711074,30.18,78335.22,2.2,0.91702,9e-05,8.73443]
[1777713713629,30.18,78335.26,2.2,0.91702,9e-05,8.73426]
[1777713713825,30.18,78335.26,2.2,0.91702,9e-05,8.73426]
[1777713719572,30.18,78335.33,2.2,0.91702,9e-05,8.73427]
[1777713725173,30.18,78335.54,2.2,0.91703,9e-05,8.73361]
[1777713725539,30.18,78335.54,2.2,0.91703,9e-05,8.73361]
[1777713725575,30.18,78335.54,2.2,0.91703,9e-05,8.73361]
[1777713731483,30.19,78335.36,2.2,0.91701,9e-05,8.73535]
[1777713737465,30.19,78335.54,2.2,0.91702,9e-05,8.73468]
[1777713737575,30.19,78335.45,2.2,0.91701,9e-05,8.7354]
[1777713743432,30.19,78335.54,2.2,0.91702,9e-05,8.73497]
[1777713749382,30.19,78336.22,2.2,0.91707,9e-05,8.73074]
[1777713749578,30.19,78335.67,2.2,0.91702,9e-05,8.73459]
[1777713755348,30.19,78335.72,2.2,0.91706,9e-05,8.72998]
[1777713760418,30.19,78331.51,2.2,0.91668,9e-05,8.75935]
[1777713761287,30.19,78331.51,2.2,0.91668,9e-05,8.75935]
[1777713761325,30.19,78331.51,2.2,0.91668,9e-05,8.75935]
[1777713761425,30.19,78324.17,2.2,0.91603,9e-05,8.81015]
[1777713766460,30.19,78321.85,2.2,0.91582,9e-05,8.82606]
[1777713767261,30.19,78321.85,2.2,0.91582,9e-05,8.82606]
[1777713772502,30.19,78320.74,2.2,0.91573,9e-05,8.83356]
[1777713773225,30.19,78320.74,2.2,0.91573,9e-05,8.83356]
[1777713773327,30.19,78320.74,2.2,0.91573,9e-05,8.83356]
[1777713780558,30.19,78321.03,2.2,0.91575,9e-05,8.83136]
[1777713781696,30.19,78321.03,2.2,0.91575,9e-05,8.83136]
[1777713787625,30.19,78318.16,2.2,0.9155,9e-05,8.85117]
[1777713787834,30.19,78318.16,2.2,0.9155,9e-05,8.85117]
[1777713793580,30.19,78317.24,2.2,0.91542,9e-05,8.85733]
[1777713799558,30.19,78316.83,2.2,0.91538,9e-05,8.85996]
[1777713799575,30.19,78317.11,2.2,0.91541,9e-05,8.85797]
[1777713805502,30.19,78316.58,2.2,0.91537,9e-05,8.86143]
[1777713805574,30.19,78316.44,2.2,0.91535,9e-05,8.86236]
[1777713811435,30.19,78316.43,2.2,0.91535,9e-05,8.86224]
[1777713811580,30.19,78316.43,2.2,0.91539,9e-05,8.85758]
[1777713817436,30.19,78316.32,2.2,0.91539,9e-05,8.85819]
[1777713817825,30.19,78316.29,2.2,0.91538,9e-05,8.85833]
[1777713823395,30.18,78316.31,2.2,0.91539,9e-05,8.85805]
[1777713829366,30.18,78316.29,2.2,0.91539,9e-05,8.85803]
[1777713829575,30.18,78316.29,2.2,0.91539,9e-05,8.85803]
[1777713835328,30.18,78316.1,2.2,0.91537,9e-05,8.85915]
[1777713841296,30.18,78316.15,2.2,0.91538,9e-05,8.85872]
[1777713841330,30.18,78316.15,2.2,0.91538,9e-05,8.85872]
[1777713848036,30.18,78316.18,2.2,0.91539,9e-05,8.85791]
[1777713849767,30.18,78316.15,2.2,0.91539,9e-05,8.85805]
[1777713855090,30.18,78316.22,2.2,0.9154,9e-05,8.85712]
[1777713855707,30.18,78316.22,2.2,0.9154,9e-05,8.85712]
[1777713855829,30.18,78316.22,2.2,0.9154,9e-05,8.85712]
[1777713861675,30.18,78316.73,2.2,0.91545,9e-05,8.85347]
[1777713867622,30.18,78315.17,2.2,0.91531,9e-05,8.86397]
[1777713867828,30.18,78315.94,2.2,0.91538,9e-05,8.85854]
[1777713873573,30.18,78315.98,2.2,0.91539,9e-05,8.85819]
[1777713879533,30.18,78316.58,2.2,0.91548,9e-05,8.84933]
[1777713879580,30.18,78316.58,2.2,0.91548,9e-05,8.84933]
[1777713885464,30.18,78316.58,2.2,0.91548,9e-05,8.84924]
[1777713891414,30.18,78316.83,2.2,0.9155,9e-05,8.84741]
[1777713891580,30.18,78316.83,2.2,0.9155,9e-05,8.84741]
[1777713897383,30.18,78317.54,2.2,0.91557,9e-05,8.84242]
[1777713903332,30.18,78317.38,2.2,0.91555,9e-05,8.84346]
[1777713903575,30.18,78317.38,2.2,0.91555,9e-05,8.84346]
[1777713909275,30.18,78317.21,2.2,0.91554,9e-05,8.84456]
[1777713915516,30.18,78317.37,2.2,0.91556,9e-05,8.84329]
[1777713917744,30.18,78316.88,2.2,0.91551,9e-05,8.84665]
[1777713917826,30.18,78316.88,2.2,0.91551,9e-05,8.84665]
[1777713923715,30.18,78316.94,2.2,0.91552,9e-05,8.84614]
[1777713929679,30.18,78316.8,2.2,0.91551,9e-05,8.84692]
[1777713929827,30.18,78316.82,2.2,0.91551,9e-05,8.84675]
[1777713935651,30.18,78316.87,2.2,0.91556,9e-05,8.84178]
[1777713941560,30.18,78316.82,2.2,0.91555,9e-05,8.84199]
[1777713941576,30.18,78316.82,2.2,0.91555,9e-05,8.84199]
[1777713947523,30.18,78317.1,2.2,0.91558,9e-05,8.83992]
[1777713953497,30.18,78316.83,2.2,0.91556,9e-05,8.84167]
[1777713953575,30.18,78316.83,2.2,0.91556,9e-05,8.84167]
[1777713959456,30.18,78316.7,2.2,0.91555,9e-05,8.84243]
[1777713963874,30.18,78312.52,2.2,0.91517,9e-05,8.87129]
[1777713965406,30.18,78312.52,2.2,0.91517,9e-05,8.87129]
[1777713965574,30.18,78312.52,2.2,0.91517,9e-05,8.87129]
[1777713971362,30.18,78311.58,2.2,0.91509,9e-05,8.87737]
[1777713977300,30.18,78310.76,2.2,0.91503,9e-05,8.8826]
[1777713977328,30.18,78310.76,2.2,0.91503,9e-05,8.8826]
[1777713983007,30.18,78311.17,2.2,0.91507,9e-05,8.87932]
[1777713985750,30.17,78310.83,2.2,0.91504,9e-05,8.88164]
[1777713991711,30.17,78311.78,2.2,0.91513,9e-05,8.8748]
[1777713991825,30.17,78311.54,2.2,0.91514,9e-05,8.87189]
[1777713997670,30.17,78311.28,2.2,0.91512,9e-05,8.87362]
[1777714003650,30.17,78311.14,2.2,0.91511,9e-05,8.87451]
[1777714003828,30.17,78309.59,2.2,0.91497,9e-05,8.88526]
[1777714009625,30.17,78310.48,2.2,0.91505,9e-05,8.87907]
[1777714015564,30.17,78309.68,2.2,0.91498,9e-05,8.88451]
[1777714015575,30.17,78309.68,2.2,0.91498,9e-05,8.88451]
[1777714021525,30.17,78309.59,2.2,0.91497,9e-05,8.88506]
[1777714027472,30.17,78309.2,2.2,0.91494,9e-05,8.88775]
[1777714027583,30.17,78309.2,2.2,0.91494,9e-05,8.88775]
[1777714033426,30.17,78309.21,2.2,0.91494,9e-05,8.88771]
[1777714039402,30.17,78310.15,2.2,0.91502,9e-05,8.88125]
[1777714039578,30.17,78310.15,2.2,0.91502,9e-05,8.88125]
[1777714045330,30.17,78310.22,2.2,0.91503,9e-05,8.88086]
[1777714051483,30.17,78309.63,2.2,0.91501,9e-05,8.88061]
[1777714053796,30.17,78309.63,2.2,0.91501,9e-05,8.88061]
[1777714053829,30.17,78309.63,2.2,0.91501,9e-05,8.88061]
[1777714059777,30.17,78309.93,2.2,0.91503,9e-05,8.87869]
[1777714065724,30.17,78309.54,2.2,0.915,9e-05,8.88156]
[1777714065834,30.17,78309.54,2.2,0.915,9e-05,8.88156]
[1777714071693,30.18,78309.5,2.2,0.91499,9e-05,8.88198]
[1777714077656,30.18,78311.37,2.2,0.91516,9e-05,8.86915]
[1777714077824,30.18,78311.37,2.2,0.91516,9e-05,8.86915]
[1777714083582,30.18,78311.33,2.2,0.91515,9e-05,8.86978]
[1777714089564,30.18,78311.24,2.2,0.91514,9e-05,8.87065]
[1777714089589,30.18,78311.24,2.2,0.91514,9e-05,8.87065]
[1777714095515,30.18,78311.11,2.2,0.91512,9e-05,8.87185]
[1777714100826,30.18,78313.7,2.2,0.91535,9e-05,8.85429]
[1777714101454,30.18,78313.7,2.2,0.91535,9e-05,8.85429]
[1777714101579,30.18,78313.7,2.2,0.91535,9e-05,8.85429]
[1777714106870,30.18,78313.78,2.2,0.91535,9e-05,8.85418]
[1777714107407,30.18,78313.78,2.2,0.91535,9e-05,8.85418]
[1777714113370,30.18,78313.88,2.2,0.91536,9e-05,8.85363]
[1777714113578,30.18,78313.88,2.2,0.91536,9e-05,8.85363]
[1777714121827,30.18,78313.79,2.2,0.91538,9e-05,8.85036]
[1777714122074,30.18,78313.65,2.2,0.91537,9e-05,8.85154]
[1777714127780,30.18,78313.16,2.2,0.91532,9e-05,8.85527]
[1777714127834,30.18,78313.16,2.2,0.91532,9e-05,8.85527]
[1777714133720,30.18,78309.52,2.2,0.91499,9e-05,8.88081]
[1777714135831,30.18,78309.55,2.2,0.91499,9e-05,8.88067]
[1777714139662,30.18,78309.54,2.2,0.91499,9e-05,8.88083]
[1777714145640,30.18,78309.87,2.2,0.91501,9e-05,8.87865]
[1777714145827,30.18,78309.87,2.2,0.91501,9e-05,8.87865]
[1777714151589,30.18,78309.6,2.2,0.91499,9e-05,8.88064]
[1777714157553,30.18,78310.1,2.2,0.91503,9e-05,8.87723]
[1777714157575,30.18,78310.1,2.2,0.91503,9e-05,8.87723]
[1777714163498,30.18,78309.03,2.2,0.91493,9e-05,8.8848]
[1777714169451,30.18,78307.95,2.2,0.91484,9e-05,8.89231]
[1777714169579,30.18,78307.95,2.2,0.91484,9e-05,8.89231]
[1777714175425,30.18,78307.88,2.2,0.91483,9e-05,8.89279]
[1777714181364,30.18,78307.84,2.2,0.91487,9e-05,8.88852]
[1777714181575,30.18,78307.84,2.2,0.91487,9e-05,8.88852]
[1777714189843,30.18,78307.79,2.2,0.91486,9e-05,8.88885]
[1777714195801,30.18,78307.79,2.2,0.91486,9e-05,8.88885]
[1777714195826,30.18,78307.79,2.2,0.91486,9e-05,8.88885]
[1777714201771,30.18,78307.8,2.2,0.91486,9e-05,8.88876]
[1777714205579,30.18,78293.54,2.2,0.91356,9e-05,8.98831]
[1777714206587,30.18,78278.21,2.2,0.91216,9e-05,9.09577]
[1777714207719,30.18,78278.21,2.2,0.91216,9e-05,9.09577]
[1777714207826,30.18,78278.21,2.2,0.91216,9e-05,9.09577]
[1777714207884,30.18,78259.01,2.2,0.91037,9e-05,9.23111]
[1777714208601,30.18,78248.63,2.2,0.90939,9e-05,9.30432]
[1777714209608,30.18,78232.72,2.2,0.90788,0.0001,9.41728]
[1777714210615,30.18,78231.05,2.2,0.90773,0.0001,9.42856]
[1777714212629,30.18,78243.08,2.2,0.9089,0.0001,9.34136]
[1777714213669,30.18,78243.08,2.2,0.9089,0.0001,9.34136]
[1777714213676,30.18,78244.61,2.2,0.90905,0.0001,9.32991]
[1777714217664,30.17,78249.73,2.2,0.90956,9e-05,9.29135]
[1777714219655,30.17,78249.54,2.2,0.90955,9e-05,9.2922]
[1777714219830,30.17,78249.54,2.2,0.90955,9e-05,9.2922]
[1777714225454,30.16,78249.41,2.2,0.90958,9e-05,9.29007]
[1777714230755,30.11,78248.42,2.2,0.9099,9e-05,9.26573]
[1777714231255,30.11,78248.42,2.2,0.9099,9e-05,9.26573]
[1777714231327,30.11,78248.42,2.2,0.9099,9e-05,9.26573]
[1777714236797,30.01,78249.95,2.2,0.91079,9e-05,9.19591]
[1777714237058,30.01,78249.95,2.2,0.91079,9e-05,9.19591]
[1777714242706,29.93,78249.19,2.2,0.91124,9e-05,9.1611]
[1777714242875,29.93,78249.19,2.2,0.91124,9e-05,9.1611]
[1777714243078,29.92,78248.74,2.2,0.9113,9e-05,9.15693]
[1777714248663,29.86,78248.74,2.2,0.91175,9e-05,9.12226]
[1777714253916,29.79,78250.38,2.2,0.91237,9e-05,9.07401]
[1777714256987,29.77,78250.26,2.2,0.9125,9e-05,9.06407]
[1777714257078,29.76,78250.04,2.2,0.91255,9e-05,9.06041]
[1777714262806,29.73,78250.95,2.2,0.91284,9e-05,9.03791]
[1777714268014,29.73,78250.3,2.2,0.91282,9e-05,9.03972]
[1777714268604,29.73,78250.3,2.2,0.91282,9e-05,9.03972]
[1777714268829,29.73,78250.3,2.2,0.91282,9e-05,9.03972]
[1777714274402,29.72,78250.34,2.2,0.91285,9e-05,9.03757]
[1777714280221,29.72,78253.33,2.2,0.91316,9e-05,9.01318]
[1777714280324,29.72,78253.33,2.2,0.91316,9e-05,9.01318]
[1777714286025,29.71,78253.55,2.2,0.91321,9e-05,9.00946]
[1777714291828,29.71,78258.58,2.2,0.91371,9e-05,8.97161]
[1777714292074,29.71,78258.48,2.2,0.91374,9e-05,8.96729]
[1777714295203,29.71,78262.62,2.2,0.91413,9e-05,8.9378]
[1777714297655,29.71,78262.33,2.2,0.9141,9e-05,8.93986]
[1777714303464,29.71,78264.14,2.2,0.91427,9e-05,8.92713]
[1777714303581,29.71,78264.14,2.2,0.91427,9e-05,8.92713]
[1777714309274,29.71,78263.27,2.2,0.91419,9e-05,8.93333]
[1777714311315,29.71,78271.92,2.2,0.91498,9e-05,8.87202]
[1777714315092,29.71,78272.15,2.2,0.915,9e-05,8.87047]
[1777714315324,29.71,78272.15,2.2,0.915,9e-05,8.87047]
[1777714320377,29.71,78268.48,2.2,0.91466,9e-05,8.89722]
[1777714323393,29.71,78268.48,2.2,0.91465,9e-05,8.89732]
[1777714328434,29.71,78267.91,2.2,0.9146,9e-05,8.9016]
[1777714329231,29.71,78267.91,2.2,0.9146,9e-05,8.9016]
[1777714329327,29.71,78267.91,2.2,0.9146,9e-05,8.9016]
[1777714335000,29.71,78269.7,2.2,0.91476,9e-05,8.88907]
[1777714340809,29.71,78269.6,2.2,0.91475,9e-05,8.88987]
[1777714340825,29.71,78269.6,2.2,0.91475,9e-05,8.88987]
[1777714346618,29.71,78269.04,2.2,0.9147,9e-05,8.89417]
[1777714352438,29.71,78268.46,2.2,0.91468,9e-05,8.8938]
[1777714352574,29.71,78268.46,2.2,0.91468,9e-05,8.8938]
[1777714358250,29.71,78265.61,2.2,0.91442,9e-05,8.91406]
[1777714364084,29.71,78266.47,2.2,0.9145,9e-05,8.90783]
[1777714364324,29.71,78266.54,2.2,0.9145,9e-05,8.90732]
[1777714369722,29.71,78266.12,2.2,0.91446,9e-05,8.91026]
[1777714370359,29.71,78266.12,2.2,0.91446,9e-05,8.91026]
[1777714375735,29.71,78266.12,2.2,0.91446,9e-05,8.91026]
[1777714375827,29.71,78266.12,2.2,0.91446,9e-05,8.91026]
[1777714381618,29.71,78266.37,2.2,0.91449,9e-05,8.90838]
[1777714388857,29.71,78266.58,2.2,0.91451,9e-05,8.90679]
[1777714389834,29.71,78266.58,2.2,0.91451,9e-05,8.90679]
[1777714390075,29.71,78266.58,2.2,0.91451,9e-05,8.90679]
[1777714395640,29.71,78267.92,2.2,0.91463,9e-05,8.8973]
[1777714401467,29.71,78267.99,2.2,0.91464,9e-05,8.89683]
[1777714401575,29.71,78267.99,2.2,0.91464,9e-05,8.89683]
[1777714407257,29.71,78267.92,2.2,0.91463,9e-05,8.89733]
[1777714413060,29.71,78268.07,2.2,0.91465,9e-05,8.89625]
[1777714413079,29.71,78268.07,2.2,0.91465,9e-05,8.89625]
[1777714418855,29.71,78266.99,2.2,0.91459,9e-05,8.89932]
[1777714424672,29.71,78267.01,2.2,0.91459,9e-05,8.8991]
[1777714424824,29.71,78267.01,2.2,0.91459,9e-05,8.8991]
[1777714430467,29.71,78267.66,2.2,0.91465,9e-05,8.89439]
[1777714430579,29.71,78267.66,2.2,0.91465,9e-05,8.89439]
[1777714436274,29.71,78267.7,2.2,0.91465,9e-05,8.89405]
[1777714436324,29.71,78267.7,2.2,0.91465,9e-05,8.89405]
[1777714442064,29.71,78267.68,2.2,0.91465,9e-05,8.89411]
[1777714443830,29.71,78267.68,2.2,0.91465,9e-05,8.89411]
[1777714447900,29.71,78267.45,2.2,0.91463,9e-05,8.89577]
[1777714453307,29.71,78267.66,2.2,0.91465,9e-05,8.89454]
[1777714456194,29.71,78267.66,2.2,0.91465,9e-05,8.89454]
[1777714456324,29.71,78267.59,2.2,0.91464,9e-05,8.89515]
[1777714459349,29.71,78272.38,2.2,0.91508,9e-05,8.86159]
[1777714462002,29.71,78272.2,2.2,0.91506,9e-05,8.86299]
[1777714462370,29.71,78278.48,2.2,0.91563,9e-05,8.81888]
[1777714464384,29.71,78283.7,2.2,0.9161,9e-05,8.78247]
[1777714466398,29.72,78292.54,2.2,0.9169,9e-05,8.72085]
[1777714467801,29.72,78292.54,2.2,0.9169,9e-05,8.72085]
[1777714467826,29.72,78292.54,2.2,0.9169,9e-05,8.72085]
[1777714469419,29.72,78298.47,2.2,0.91742,9e-05,8.68033]
[1777714470426,29.72,78302.31,2.2,0.91776,9e-05,8.65386]
[1777714473606,29.72,78304.86,2.2,0.91801,9e-05,8.63243]
[1777714473708,29.72,78308.81,2.2,0.91836,9e-05,8.60533]
[1777714480076,29.73,78311.76,2.2,0.91859,9e-05,8.58735]
[1777714480324,29.73,78311.83,2.2,0.91858,9e-05,8.5879]
[1777714480496,29.73,78315.65,2.2,0.91892,9e-05,8.56132]
[1777714486036,29.73,78316.88,2.2,0.919,9e-05,8.55501]
[1777714490566,29.74,78312.14,2.2,0.91854,9e-05,8.59124]
[1777714492008,29.74,78312.14,2.2,0.91854,9e-05,8.59124]
[1777714492075,29.74,78312.14,2.2,0.91854,9e-05,8.59124]
[1777714497934,29.74,78313.62,2.2,0.91864,9e-05,8.5834]
[1777714503896,29.75,78315.85,2.2,0.9188,9e-05,8.57131]
[1777714504074,29.75,78315.85,2.2,0.9188,9e-05,8.57131]
[1777714509851,29.75,78316.29,2.2,0.9188,9e-05,8.57074]
[1777714515796,29.76,78316.61,2.2,0.91879,9e-05,8.57191]
[1777714515825,29.76,78316.61,2.2,0.91879,9e-05,8.57191]
[1777714521784,29.76,78318.84,2.2,0.91895,9e-05,8.5597]
[1777714524277,29.77,78318.54,2.2,0.91891,9e-05,8.56225]
[1777714530212,29.77,78320.4,2.2,0.91904,9e-05,8.55264]
[1777714530330,29.77,78323.52,2.2,0.91931,9e-05,8.53151]
[1777714536182,29.78,78325.4,2.2,0.91947,9e-05,8.51672]
[1777714542146,29.78,78326.88,2.2,0.91956,9e-05,8.50979]
[1777714542324,29.78,78326.88,2.2,0.91956,9e-05,8.50979]
[1777714548123,29.79,78326.41,2.2,0.91949,9e-05,8.51578]
[1777714554098,29.79,78326.59,2.2,0.91946,9e-05,8.51776]
[1777714554324,29.79,78326.59,2.2,0.91946,9e-05,8.51776]
[1777714560065,29.8,78326.56,2.2,0.91941,9e-05,8.52167]
[1777714566003,29.81,78327.18,2.2,0.91943,9e-05,8.5205]
[1777714566075,29.81,78327.18,2.2,0.91943,9e-05,8.5205]
[1777714571127,29.81,78329.87,2.2,0.91963,9e-05,8.50507]
[1777714571973,29.81,78329.87,2.2,0.91963,9e-05,8.50507]
[1777714577912,29.81,78329.55,2.2,0.91958,9e-05,8.50836]
[1777714578075,29.81,78329.55,2.2,0.91958,9e-05,8.50836]
[1777714583211,29.82,78332.23,2.2,0.91975,9e-05,8.49506]
[1777714583851,29.82,78332.23,2.2,0.91975,9e-05,8.49506]
[1777714590260,29.83,78333.1,2.2,0.91978,9e-05,8.49282]
[1777714592304,29.83,78334.05,2.2,0.9199,9e-05,8.48231]
[1777714592328,29.83,78334.05,2.2,0.9199,9e-05,8.48231]
[1777714596302,29.84,78338.37,2.2,0.92024,9e-05,8.45538]
[1777714598265,29.84,78338.37,2.2,0.92024,9e-05,8.45538]
[1777714604221,29.84,78341.02,2.2,0.92042,9e-05,8.44116]
[1777714604325,29.84,78341.02,2.2,0.92042,9e-05,8.44116]
[1777714608386,29.85,78346.57,2.2,0.92087,9e-05,8.40588]
[1777714609393,29.85,78350.44,2.2,0.92119,9e-05,8.37995]
[1777714610182,29.85,78350.44,2.2,0.92119,9e-05,8.37995]
[1777714610400,29.85,78361.54,2.2,0.92214,9e-05,8.30471]
[1777714611407,29.85,78364.57,2.2,0.92239,9e-05,8.28482]
[1777714616126,29.86,78364.99,2.2,0.9224,9e-05,8.28431]
[1777714616324,29.86,78364.99,2.2,0.9224,9e-05,8.28431]
[1777714621952,29.86,78366.29,2.2,0.92245,9e-05,8.28016]
[1777714627743,29.87,78368.73,2.2,0.9226,9e-05,8.26814]
[1777714627826,29.87,78368.73,2.2,0.9226,9e-05,8.26814]
[1777714633552,29.88,78372.03,2.2,0.92282,8e-05,8.25039]
[1777714639355,29.89,78371.99,2.2,0.92277,8e-05,8.25454]
[1777714639575,29.89,78371.95,2.2,0.92276,8e-05,8.25557]
[1777714639603,29.89,78378.3,2.2,0.92329,8e-05,8.21326]
[1777714642624,29.9,78383.22,2.2,0.92367,8e-05,8.18246]
[1777714645172,29.9,78386.92,2.2,0.92397,8e-05,8.15834]
[1777714650837,29.91,78386.51,2.2,0.92387,8e-05,8.16646]
[1777714651076,29.91,78386.51,2.2,0.92387,8e-05,8.16646]
[1777714656722,29.92,78387.99,2.2,0.92396,8e-05,8.15821]
[1777714658989,29.92,78389.12,2.2,0.92404,8e-05,8.15148]
[1777714664680,29.93,78391.85,2.2,0.92421,8e-05,8.13837]
[1777714664825,29.93,78391.85,2.2,0.92421,8e-05,8.13837]
[1777714667799,29.94,78383.9,2.2,0.9235,8e-05,8.19544]
[1777714670330,29.94,78383.24,2.2,0.92343,8e-05,8.20073]
[1777714675979,29.94,78379.74,2.2,0.92309,8e-05,8.22819]
[1777714676074,29.94,78379.74,2.2,0.92309,8e-05,8.22819]
[1777714679883,29.95,78374.77,2.2,0.92261,8e-05,8.26617]
[1777714681658,29.95,78374.77,2.2,0.92261,8e-05,8.26617]
[1777714687293,29.96,78375.71,2.2,0.92264,8e-05,8.26381]
[1777714687328,29.96,78375.71,2.2,0.92264,8e-05,8.26381]
[1777714693093,29.97,78375.96,2.2,0.92262,8e-05,8.26607]
[1777714698889,29.98,78375.59,2.2,0.92253,8e-05,8.27318]
[1777714699074,29.98,78375.59,2.2,0.92253,8e-05,8.27318]
[1777714704699,29.98,78374.05,2.2,0.92235,9e-05,8.28752]
[1777714710547,29.99,78374.29,2.2,0.92233,9e-05,8.28909]
[1777714710582,29.99,78374.29,2.2,0.92233,9e-05,8.28909]
[1777714716311,29.99,78372.18,2.2,0.92215,9e-05,8.30209]
[1777714722179,30.0,78372.21,2.2,0.92209,9e-05,8.30681]
[1777714724626,30.0,78372.24,2.2,0.92208,9e-05,8.30784]
[1777714724825,30.0,78372.24,2.2,0.92208,9e-05,8.30784]
[1777714730416,30.01,78372.34,2.2,0.92205,9e-05,8.31024]
[1777714736224,30.02,78370.75,2.2,0.92187,9e-05,8.32461]
[1777714736325,30.02,78370.75,2.2,0.92187,9e-05,8.32461]
[1777714741312,30.02,78375.08,2.2,0.92219,9e-05,8.29874]
[1777714742029,30.02,78375.08,2.2,0.92219,9e-05,8.29874]
[1777714742074,30.02,78375.08,2.2,0.92219,9e-05,8.29874]
[1777714745339,30.03,78381.99,2.2,0.92275,8e-05,8.25449]
[1777714747820,30.03,78382.57,2.2,0.92278,8e-05,8.25197]
[1777714747831,30.03,78382.57,2.2,0.92278,8e-05,8.25197]
[1777714753396,30.04,78384.73,2.2,0.92291,8e-05,8.2416]
[1777714753625,30.04,78384.73,2.2,0.92291,8e-05,8.2416]
[1777714755830,30.04,78384.5,2.2,0.92287,8e-05,8.24455]
[1777714759271,30.04,78385.0,2.2,0.92289,8e-05,8.24325]
[1777714761452,30.05,78380.97,2.2,0.92253,8e-05,8.27253]
[1777714764923,30.05,78378.48,2.2,0.92229,8e-05,8.29127]
[1777714765079,30.05,78378.48,2.2,0.92229,8e-05,8.29127]
[1777714767494,30.06,78368.18,2.2,0.92139,9e-05,8.36292]
[1777714770515,30.06,78364.38,2.2,0.92105,9e-05,8.39024]
[1777714770588,30.06,78364.38,2.2,0.92105,9e-05,8.39024]
[1777714773536,30.06,78358.09,2.2,0.92052,9e-05,8.43001]
[1777714775549,30.06,78350.89,2.2,0.91989,9e-05,8.47998]
[1777714776404,30.06,78350.89,2.2,0.91989,9e-05,8.47998]
[1777714776557,30.06,78346.71,2.2,0.91952,9e-05,8.50893]
[1777714776580,30.06,78346.71,2.2,0.91952,9e-05,8.50893]
[1777714777565,30.06,78342.72,2.2,0.91917,9e-05,8.53658]
[1777714780585,30.06,78338.86,2.2,0.91883,9e-05,8.56378]
[1777714782201,30.06,78338.86,2.2,0.91883,9e-05,8.56378]
[1777714790677,30.07,78340.03,2.2,0.9189,9e-05,8.55776]
[1777714790829,30.07,78340.03,2.2,0.9189,9e-05,8.55776]
[1777714795692,30.07,78334.39,2.2,0.91839,9e-05,8.59801]
[1777714796639,30.07,78334.39,2.2,0.91839,9e-05,8.59801]
[1777714796699,30.07,78330.57,2.2,0.91805,9e-05,8.62455]
[1777714797705,30.07,78323.04,2.2,0.91738,9e-05,8.6768]
[1777714799719,30.07,78315.21,2.2,0.91668,9e-05,8.73132]
[1777714802856,30.07,78312.83,2.2,0.91646,9e-05,8.74797]
[1777714803077,30.07,78312.83,2.2,0.91646,9e-05,8.74797]
[1777714808803,30.07,78310.56,2.2,0.91625,9e-05,8.76404]
[1777714814765,30.07,78311.12,2.2,0.9163,9e-05,8.76052]
[1777714814826,30.07,78311.12,2.2,0.9163,9e-05,8.76052]
[1777714820733,30.07,78311.06,2.2,0.91629,9e-05,8.76141]
[1777714825902,30.07,78312.32,2.2,0.91639,9e-05,8.75325]
[1777714826659,30.07,78312.32,2.2,0.91639,9e-05,8.75325]
[1777714826826,30.07,78312.32,2.2,0.91639,9e-05,8.75325]
[1777714832632,30.08,78312.35,2.2,0.91639,9e-05,8.75346]
[1777714838591,30.08,78311.73,2.2,0.91636,9e-05,8.7539]
[1777714838829,30.08,78311.84,2.2,0.91637,9e-05,8.75336]
[1777714844539,30.08,78311.62,2.2,0.91634,9e-05,8.75546]
[1777714850479,30.08,78311.66,2.2,0.91634,9e-05,8.75587]
[1777714850579,30.08,78311.66,2.2,0.91634,9e-05,8.75587]
[1777714857122,30.08,78311.85,2.2,0.91634,9e-05,8.75552]
[1777714858952,30.08,78311.85,2.2,0.91634,9e-05,8.75552]
[1777714864171,30.08,78311.68,2.2,0.91632,9e-05,8.75758]
[1777714864893,30.08,78311.68,2.2,0.91632,9e-05,8.75758]
[1777714865078,30.08,78311.68,2.2,0.91632,9e-05,8.75758]
[1777714868198,30.08,78302.41,2.2,0.91547,9e-05,8.82271]
[1777714869205,30.08,78301.61,2.2,0.9154,9e-05,8.82831]
[1777714870863,30.08,78301.2,2.2,0.91536,9e-05,8.8312]
[1777714876270,30.08,78300.79,2.2,0.91533,9e-05,8.83423]
[1777714876794,30.08,78300.79,2.2,0.91533,9e-05,8.83423]
[1777714876826,30.08,78300.79,2.2,0.91533,9e-05,8.83423]
[1777714882752,30.09,78301.38,2.2,0.91538,9e-05,8.8304]
[1777714888354,30.09,78301.38,2.2,0.91537,9e-05,8.83084]
[1777714888711,30.09,78301.38,2.2,0.91537,9e-05,8.83084]
[1777714888824,30.09,78301.38,2.2,0.91537,9e-05,8.83084]
[1777714894663,30.09,78301.1,2.2,0.91538,9e-05,8.82858]
[1777714900618,30.09,78302.04,2.2,0.91545,9e-05,8.82271]
[1777714900832,30.09,78301.88,2.2,0.91544,9e-05,8.82394]
[1777714906579,30.09,78301.47,2.2,0.91539,9e-05,8.82738]
[1777714912530,30.09,78302.68,2.2,0.9155,9e-05,8.81942]
[1777714912575,30.09,78302.68,2.2,0.9155,9e-05,8.81942]
[1777714918510,30.09,78302.7,2.2,0.91549,9e-05,8.82004]
[1777714924614,30.09,78302.27,2.2,0.91544,9e-05,8.82418]
[1777714926953,30.09,78302.31,2.2,0.91544,9e-05,8.82403]
[1777714927077,30.09,78302.31,2.2,0.91544,9e-05,8.82403]
[1777714931664,30.1,78307.86,2.2,0.91593,9e-05,8.78614]
[1777714932904,30.1,78308.68,2.2,0.916,9e-05,8.78063]
[1777714938713,30.1,78311.56,2.2,0.91624,9e-05,8.76184]
[1777714938860,30.1,78311.56,2.2,0.91624,9e-05,8.76184]
[1777714939078,30.1,78311.56,2.2,0.91624,9e-05,8.76184]
[1777714944825,30.1,78311.88,2.2,0.91626,9e-05,8.76057]
[1777714950757,30.1,78313.1,2.2,0.91636,9e-05,8.75316]
[1777714950824,30.1,78313.1,2.2,0.91636,9e-05,8.75316]
[1777714956720,30.1,78313.18,2.2,0.91639,9e-05,8.74861]
[1777714962680,30.1,78313.01,2.2,0.91636,9e-05,8.75123]
[1777714962825,30.11,78313.14,2.2,0.91637,9e-05,8.75049]
[1777714968639,30.11,78312.99,2.2,0.91635,9e-05,8.75235]
[1777714974591,30.11,78312.78,2.2,0.91632,9e-05,8.75475]
[1777714974825,30.11,78312.78,2.2,0.91631,9e-05,8.75504]
[1777714980570,30.11,78312.7,2.2,0.9163,9e-05,8.75615]
[1777714986517,30.11,78312.91,2.2,0.91631,9e-05,8.75536]
[1777714986578,30.11,78312.91,2.2,0.91631,9e-05,8.75536]
[1777714992086,30.11,78312.87,2.2,0.91629,9e-05,8.75672]
[1777714994979,30.11,78312.62,2.2,0.91626,9e-05,8.75873]
[1777715000955,30.11,78312.63,2.2,0.91626,9e-05,8.75933]
[1777715001078,30.11,78312.63,2.2,0.91626,9e-05,8.75933]
[1777715006183,30.12,78312.76,2.2,0.91626,9e-05,8.75935]
[1777715006907,30.12,78312.76,2.2,0.91626,9e-05,8.75935]
[1777715012226,30.12,78313.84,2.2,0.91638,9e-05,8.74814]
[1777715012856,30.12,78313.84,2.2,0.91638,9e-05,8.74814]
[1777715013074,30.12,78313.84,2.2,0.91638,9e-05,8.74814]
[1777715013233,30.12,78321.3,2.2,0.91705,9e-05,8.69661]
[1777715016253,30.12,78322.72,2.2,0.91716,9e-05,8.6874]
[1777715018801,30.12,78322.79,2.2,0.91717,9e-05,8.68715]
[1777715024765,30.12,78321.7,2.2,0.91705,9e-05,8.69609]
[1777715024825,30.12,78321.61,2.2,0.91704,9e-05,8.69694]
[1777715030726,30.13,78321.83,2.2,0.91705,9e-05,8.69671]
[1777715036684,30.13,78321.81,2.2,0.91703,9e-05,8.69814]
[1777715036825,30.13,78321.81,2.2,0.91703,9e-05,8.69814]
[1777715042649,30.13,78321.62,2.2,0.91699,9e-05,8.70072]
[1777715047472,30.13,78327.83,2.2,0.91753,9e-05,8.65908]
[1777715048608,30.13,78327.83,2.2,0.91753,9e-05,8.65908]
[1777715048830,30.13,78327.83,2.2,0.91753,9e-05,8.65908]
[1777715054566,30.13,78327.9,2.2,0.91752,9e-05,8.65993]
[1777715054575,30.13,78327.9,2.2,0.91752,9e-05,8.65993]
[1777715060563,30.14,78327.76,2.2,0.91748,9e-05,8.66295]
[1777715063040,30.14,78326.25,2.2,0.91734,9e-05,8.67385]
[1777715063079,30.14,78326.25,2.2,0.91734,9e-05,8.67385]
[1777715066606,30.14,78319.49,2.2,0.91673,9e-05,8.72147]
[1777715069000,30.14,78319.21,2.2,0.9167,9e-05,8.72371]
[1777715069827,30.14,78319.21,2.2,0.9167,9e-05,8.72371]
[1777715074957,30.14,78319.51,2.2,0.91675,9e-05,8.71783]
[1777715080704,30.14,78319.1,2.2,0.9167,9e-05,8.72171]
[1777715080916,30.14,78319.1,2.2,0.9167,9e-05,8.72171]
[1777715081077,30.14,78319.1,2.2,0.9167,9e-05,8.72171]
[1777715086870,30.15,78318.97,2.2,0.91669,9e-05,8.72319]
[1777715092842,30.15,78319.53,2.2,0.91673,9e-05,8.71976]
[1777715093074,30.15,78319.53,2.2,0.91673,9e-05,8.71976]
[1777715096816,30.15,78309.43,2.2,0.91581,9e-05,8.79111]
[1777715097823,30.15,78307.84,2.2,0.91566,9e-05,8.80218]
[1777715098792,30.15,78307.84,2.2,0.91566,9e-05,8.80218]
[1777715103865,30.15,78309.63,2.2,0.91582,9e-05,8.7898]
[1777715104761,30.15,78309.63,2.2,0.91582,9e-05,8.7898]
[1777715104828,30.15,78309.63,2.2,0.91582,9e-05,8.7898]
[1777715110738,30.15,78312.7,2.2,0.9161,9e-05,8.7688]
[1777715116705,30.15,78312.25,2.2,0.91605,9e-05,8.77212]
[1777715116829,30.15,78312.25,2.2,0.91605,9e-05,8.77212]
[1777715122642,30.15,78312.92,2.2,0.91611,9e-05,8.76806]
[1777715128033,30.15,78314.21,2.2,0.91621,9e-05,8.75966]
[1777715131117,30.15,78314.5,2.2,0.91624,9e-05,8.75782]
[1777715131327,30.15,78314.5,2.2,0.91624,9e-05,8.75782]
[1777715137058,30.15,78314.42,2.2,0.91627,9e-05,8.75402]
[1777715143022,30.15,78314.46,2.2,0.91626,9e-05,8.75461]
[1777715143080,30.15,78314.46,2.2,0.91626,9e-05,8.75461]
[1777715148977,30.16,78314.21,2.2,0.91623,9e-05,8.75669]
[1777715154948,30.16,78314.24,2.2,0.91623,9e-05,8.75729]
[1777715155078,30.16,78314.24,2.2,0.91623,9e-05,8.75729]
[1777715160887,30.16,78314.28,2.2,0.91622,9e-05,8.75787]
[1777715166864,30.16,78313.75,2.2,0.91616,9e-05,8.76206]
[1777715167074,30.16,78313.75,2.2,0.91616,9e-05,8.76268]
[1777715172821,30.16,78313.8,2.2,0.91615,9e-05,8.76284]
[1777715178773,30.16,78313.71,2.2,0.91614,9e-05,8.76423]
[1777715178827,30.16,78313.71,2.2,0.91614,9e-05,8.76423]
[1777715184734,30.16,78313.8,2.2,0.91614,9e-05,8.76399]
[1777715190698,30.17,78313.53,2.2,0.9161,9e-05,8.76707]
[1777715190830,30.17,78313.53,2.2,0.9161,9e-05,8.76707]
[1777715198528,30.17,78313.61,2.2,0.91613,9e-05,8.76335]
[1777715199165,30.17,78313.61,2.2,0.91613,9e-05,8.76335]
[1777715205109,30.17,78313.5,2.2,0.91611,9e-05,8.76497]
[1777715205328,30.17,78313.5,2.2,0.91611,9e-05,8.76497]
[1777715211071,30.17,78313.57,2.2,0.91611,9e-05,8.76477]
[1777715216660,30.17,78313.71,2.2,0.9161,9e-05,8.76521]
[1777715217043,30.17,78313.71,2.2,0.9161,9e-05,8.76521]
[1777715217080,30.17,78313.71,2.2,0.9161,9e-05,8.76521]
[1777715222983,30.17,78313.71,2.2,0.9161,9e-05,8.76521]
[1777715228967,30.18,78313.71,2.2,0.91608,9e-05,8.76665]
[1777715229078,30.18,78313.71,2.2,0.91608,9e-05,8.76665]
[1777715234905,30.18,78313.71,2.2,0.91608,9e-05,8.76694]
[1777715240862,30.18,78313.67,2.2,0.91606,9e-05,8.7688]
[1777715241078,30.18,78313.67,2.2,0.91606,9e-05,8.76894]
[1777715246820,30.18,78313.71,2.2,0.91605,9e-05,8.76923]
[1777715252783,30.18,78313.71,2.2,0.91605,9e-05,8.7695]
[1777715252828,30.18,78313.71,2.2,0.91605,9e-05,8.7695]
[1777715258743,30.18,78313.67,2.2,0.91607,9e-05,8.76634]
[1777715267016,30.19,78314.45,2.2,0.91612,9e-05,8.76266]
[1777715267186,30.19,78314.45,2.2,0.91612,9e-05,8.76266]
[1777715267328,30.19,78314.45,2.2,0.91612,9e-05,8.76266]
[1777715273058,30.19,78313.76,2.2,0.91604,9e-05,8.76831]
[1777715273149,30.19,78313.76,2.2,0.91604,9e-05,8.76831]
[1777715279230,30.19,78313.76,2.2,0.91604,9e-05,8.7689]
[1777715279330,30.19,78313.76,2.2,0.91604,9e-05,8.7689]
[1777715285086,30.19,78313.88,2.2,0.91604,9e-05,8.76896]
[1777715291042,30.19,78313.85,2.2,0.91603,9e-05,8.76976]
[1777715291074,30.19,78313.85,2.2,0.91603,9e-05,8.76976]
[1777715296970,30.19,78314.64,2.2,0.91609,9e-05,8.76504]
[1777715302919,30.2,78314.66,2.2,0.91607,9e-05,8.76632]
[1777715303074,30.2,78314.66,2.2,0.91607,9e-05,8.76632]
[1777715308874,30.2,78314.4,2.2,0.91604,9e-05,8.76906]
[1777715314836,30.2,78314.87,2.2,0.91607,9e-05,8.76627]
[1777715315080,30.2,78314.87,2.2,0.91607,9e-05,8.76627]
[1777715320791,30.2,78314.84,2.2,0.91609,9e-05,8.76338]
[1777715326741,30.2,78314.21,2.2,0.91602,9e-05,8.76871]
[1777715326829,30.2,78314.21,2.2,0.91602,9e-05,8.76871]
[1777715335217,30.2,78314.31,2.2,0.91602,9e-05,8.76848]
[1777715341189,30.21,78314.31,2.2,0.916,9e-05,8.77002]
[1777715341329,30.21,78314.31,2.2,0.916,9e-05,8.77002]
[1777715347138,30.21,78314.28,2.2,0.91599,9e-05,8.77083]
[1777715353107,30.21,78314.31,2.2,0.91599,9e-05,8.77136]
[1777715353331,30.21,78314.31,2.2,0.91599,9e-05,8.77136]
[1777715359047,30.21,78314.31,2.2,0.91597,9e-05,8.77265]
[1777715365005,30.21,78314.28,2.2,0.91595,9e-05,8.77396]
[1777715365079,30.21,78314.28,2.2,0.91595,9e-05,8.77396]
[1777715370981,30.21,78314.28,2.2,0.91595,9e-05,8.7741]
[1777715371075,30.21,78314.28,2.2,0.91595,9e-05,8.7741]
[1777715373763,30.22,78310.01,2.2,0.91559,9e-05,8.80032]
[1777715375777,30.22,78305.31,2.2,0.91516,9e-05,8.83313]
[1777715376934,30.22,78305.31,2.2,0.91516,9e-05,8.83313]
[1777715377078,30.22,78305.31,2.2,0.91516,9e-05,8.83313]
[1777715382919,30.22,78305.13,2.2,0.91514,9e-05,8.8346]
[1777715383577,30.22,78305.15,2.2,0.91514,9e-05,8.83456]
[1777715388858,30.22,78301.41,2.2,0.9148,9e-05,8.86084]
[1777715393202,30.22,78301.27,2.2,0.91479,9e-05,8.86193]
[1777715393332,30.22,78301.27,2.2,0.91479,9e-05,8.86193]
[1777715393744,30.22,78301.27,2.2,0.91479,9e-05,8.86193]
[1777715393826,30.22,78301.27,2.2,0.91479,9e-05,8.86193]
[1777715394096,30.22,78301.46,2.2,0.9148,9e-05,8.86062]
[1777715394814,30.22,78301.46,2.2,0.9148,9e-05,8.86062]
[1777715394828,30.22,78301.46,2.2,0.9148,9e-05,8.86062]
[1777715399946,30.22,78305.73,2.2,0.91519,9e-05,8.83108]
[1777715402118,30.22,78307.99,2.2,0.91539,9e-05,8.81545]
[1777715402291,30.22,78308.61,2.2,0.91545,9e-05,8.81124]
[1777715402332,30.22,78308.61,2.2,0.91545,9e-05,8.81124]
[1777715403138,30.22,78308.61,2.2,0.91545,9e-05,8.81124]
[1777715403180,30.22,78308.56,2.2,0.91544,9e-05,8.81169]
[1777715403330,30.22,78308.56,2.2,0.91544,9e-05,8.81169]
[1777715409009,30.22,78308.09,2.2,0.91539,9e-05,8.81551]
[1777715414044,30.22,78308.01,2.2,0.91538,9e-05,8.8165]
[1777715419079,30.22,78308.06,2.2,0.91538,9e-05,8.81656]
[1777715419903,30.22,78308.06,2.2,0.91538,9e-05,8.81656]
[1777715420080,30.22,78308.06,2.2,0.91538,9e-05,8.81656]
[1777715420086,30.22,78308.06,2.2,0.91538,9e-05,8.81656]
[1777715420121,30.22,78308.06,2.2,0.91538,9e-05,8.81664]
[1777715420331,30.22,78308.06,2.2,0.91538,9e-05,8.81664]
[1777715420565,30.22,78308.06,2.2,0.91538,9e-05,8.81664]
[1777715420579,30.22,78308.06,2.2,0.91538,9e-05,8.81664]
[1777715428142,30.22,78307.56,2.2,0.91532,9e-05,8.82073]
[1777715431178,30.22,78307.41,2.2,0.91531,9e-05,8.82192]
[1777715431326,30.22,78307.41,2.2,0.91535,9e-05,8.81744]
[1777715432195,30.22,78307.41,2.2,0.91535,9e-05,8.81744]
[1777715432327,30.22,78307.41,2.2,0.91535,9e-05,8.81744]
[1777715438927,30.22,78307.48,2.2,0.91535,9e-05,8.81709]
[1777715439080,30.22,78307.48,2.2,0.91535,9e-05,8.81709]
[1777715439175,30.22,78307.48,2.2,0.91534,9e-05,8.81754]
[1777715445271,30.22,78307.42,2.2,0.91533,9e-05,8.81839]
[1777715450306,30.22,78307.52,2.2,0.91534,9e-05,8.81804]
[1777715453636,30.22,78307.54,2.2,0.91534,9e-05,8.81805]
[1777715453829,30.22,78307.54,2.2,0.91534,9e-05,8.81805]
[1777715455406,30.23,78307.57,2.2,0.91534,9e-05,8.81799]
[1777715455576,30.23,78307.57,2.2,0.91534,9e-05,8.81799]
[1777715461383,30.23,78307.01,2.2,0.91528,9e-05,8.82238]
[1777715466417,30.23,78304.7,2.2,0.91507,9e-05,8.83876]
[1777715468411,30.23,78304.63,2.2,0.91506,9e-05,8.83929]
[1777715468581,30.23,78304.63,2.2,0.91506,9e-05,8.83929]
[1777715468581,30.23,78304.63,2.2,0.91506,9e-05,8.83929]
[1777715468831,30.23,78304.63,2.2,0.91506,9e-05,8.83929]
[1777715468928,30.23,78304.31,2.2,0.91503,9e-05,8.8416]
[1777715469696,30.23,78304.31,2.2,0.91503,9e-05,8.8416]
[1777715469829,30.23,78304.31,2.2,0.91503,9e-05,8.8416]
[1777715476010,30.23,78304.21,2.2,0.91502,9e-05,8.84249]
[1777715476085,30.23,78304.21,2.2,0.91502,9e-05,8.84249]
[1777715479223,30.23,78304.14,2.2,0.91501,9e-05,8.84306]
[1777715479274,30.23,78304.14,2.2,0.91501,9e-05,8.84318]
[1777715479330,30.23,78304.14,2.2,0.91501,9e-05,8.84318]
[1777715481299,30.23,78304.14,2.2,0.91501,9e-05,8.84322]
[1777715481325,30.23,78304.14,2.2,0.91501,9e-05,8.84322]
[1777715490590,30.23,78304.21,2.2,0.91501,9e-05,8.84314]
[1777715495625,30.23,78304.25,2.2,0.91505,9e-05,8.83853]
[1777715500130,30.23,78304.43,2.2,0.91507,9e-05,8.83744]
[1777715500181,30.23,78304.43,2.2,0.91507,9e-05,8.83744]
[1777715500231,30.23,78304.4,2.2,0.91506,9e-05,8.83775]
[1777715500329,30.23,78304.4,2.2,0.91506,9e-05,8.83775]
[1777715504052,30.23,78304.29,2.2,0.91505,9e-05,8.83863]
[1777715504077,30.23,78304.29,2.2,0.91505,9e-05,8.83863]
[1777715510693,30.23,78304.26,2.2,0.91504,9e-05,8.839]
[1777715510831,30.23,78304.26,2.2,0.91504,9e-05,8.839]
[1777715510925,30.23,78304.26,2.2,0.91504,9e-05,8.83932]
[1777715518787,30.23,78303.5,2.2,0.91497,9e-05,8.84497]
[1777715525836,30.23,78303.98,2.2,0.91501,9e-05,8.84206]
[1777715529567,30.23,78304.45,2.2,0.91505,9e-05,8.83897]
[1777715529588,30.23,78304.45,2.2,0.91505,9e-05,8.83897]
[1777715534040,30.23,78304.56,2.2,0.91505,9e-05,8.83845]
[1777715534073,30.23,78304.56,2.2,0.91505,9e-05,8.83845]
[1777715540379,30.23,78304.59,2.2,0.91505,9e-05,8.8383]
[1777715540585,30.23,78304.59,2.2,0.91505,9e-05,8.8383]
[1777715540662,30.23,78304.59,2.2,0.91505,9e-05,8.83867]
[1777715545076,30.23,78304.63,2.2,0.91505,9e-05,8.83857]
[1777715545324,30.23,78304.63,2.2,0.91505,9e-05,8.83857]
[1777715551010,30.23,78304.69,2.2,0.91509,9e-05,8.83405]
[1777715552010,30.23,78304.69,2.2,0.91509,9e-05,8.83405]
[1777715552016,30.23,78304.69,2.2,0.91509,9e-05,8.83405]
[1777715552078,30.23,78304.69,2.2,0.91509,9e-05,8.83405]
[1777715552173,30.23,78304.69,2.2,0.91509,9e-05,8.83411]
[1777715556079,30.23,78304.23,2.2,0.91505,9e-05,8.83737]
[1777715556331,30.23,78304.23,2.2,0.91505,9e-05,8.83737]
[1777715557181,30.24,78301.97,2.2,0.91484,9e-05,8.85324]
[1777715557330,30.24,78301.97,2.2,0.91484,9e-05,8.85324]
[1777715557282,30.24,78301.65,2.2,0.91481,9e-05,8.8555]
[1777715562055,30.24,78302.41,2.2,0.91488,9e-05,8.85033]
[1777715562083,30.24,78302.41,2.2,0.91488,9e-05,8.85033]
[1777715567381,30.24,78304.4,2.2,0.91505,9e-05,8.83671]
[1777715567581,30.24,78304.4,2.2,0.91505,9e-05,8.83671]
[1777715573045,30.24,78305.4,2.2,0.91514,9e-05,8.83013]
[1777715573080,30.24,78305.4,2.2,0.91514,9e-05,8.83013]
[1777715573180,30.24,78305.4,2.2,0.91514,9e-05,8.83013]
[1777715573332,30.24,78305.4,2.2,0.91514,9e-05,8.83013]
[1777715573333,30.24,78305.4,2.2,0.91514,9e-05,8.83027]
[1777715578710,30.24,78305.4,2.2,0.91514,9e-05,8.83027]
[1777715578824,30.24,78305.4,2.2,0.91514,9e-05,8.83027]
[1777715584044,30.24,78305.41,2.2,0.91513,9e-05,8.83081]
[1777715586236,30.24,78305.56,2.2,0.91514,9e-05,8.82996]
[1777715586327,30.24,78305.56,2.2,0.91514,9e-05,8.82996]
[1777715586410,30.24,78308.96,2.2,0.91545,9e-05,8.80642]
[1777715586577,30.24,78308.96,2.2,0.91545,9e-05,8.80642]
[1777715587264,30.24,78308.56,2.2,0.91541,9e-05,8.80929]
[1777715589411,30.24,78308.16,2.2,0.91537,9e-05,8.81225]
[1777715589577,30.24,78308.16,2.2,0.91537,9e-05,8.81225]
[1777715594684,30.24,78308.29,2.2,0.91538,9e-05,8.81152]
[1777715594831,30.24,78308.29,2.2,0.91538,9e-05,8.81152]
[1777715599349,30.24,78312.31,2.2,0.91574,9e-05,8.78433]
[1777715599756,30.24,78312.31,2.2,0.91574,9e-05,8.78433]
[1777715599834,30.24,78312.31,2.2,0.91574,9e-05,8.78433]
[1777715600356,30.24,78313.12,2.2,0.91581,9e-05,8.77884]
[1777715602310,30.24,78313.12,2.2,0.91581,9e-05,8.77884]
[1777715602324,30.24,78313.12,2.2,0.91581,9e-05,8.77884]
[1777715608412,30.24,78312.47,2.2,0.91574,9e-05,8.78429]
[1777715609682,30.24,78312.82,2.2,0.91577,9e-05,8.78196]
[1777715609829,30.24,78312.82,2.2,0.91577,9e-05,8.78196]
[1777715610171,30.24,78312.82,2.2,0.91577,9e-05,8.78196]
[1777715610327,30.24,78312.82,2.2,0.91577,9e-05,8.78196]
[1777715610349,30.24,78312.82,2.2,0.91577,9e-05,8.78207]
[1777715616468,30.24,78312.38,2.2,0.91576,9e-05,8.78116]
[1777715621503,30.24,78308.76,2.2,0.91542,9e-05,8.80674]
[1777715622529,30.24,78308.76,2.2,0.91542,9e-05,8.80674]
[1777715622576,30.24,78308.76,2.2,0.91542,9e-05,8.80674]
[1777715628552,30.25,78305.78,2.2,0.91515,9e-05,8.82769]
[1777715634110,30.25,78304.23,2.2,0.91501,9e-05,8.83856]
[1777715634327,30.25,78304.23,2.2,0.91501,9e-05,8.83856]
[1777715634798,30.25,78304.76,2.2,0.91506,9e-05,8.83492]
[1777715634830,30.25,78304.76,2.2,0.91506,9e-05,8.83492]
[1777715634899,30.25,78304.77,2.2,0.91506,9e-05,8.83485]
[1777715640635,30.25,78303.86,2.2,0.91497,9e-05,8.84132]
[1777715643348,30.25,78303.53,2.2,0.91494,9e-05,8.84363]
[1777715643578,30.25,78302.6,2.2,0.91486,9e-05,8.85012]
[1777715650176,30.25,78299.91,2.2,0.91462,9e-05,8.86874]
[1777715655097,30.25,78300.14,2.2,0.91464,9e-05,8.86705]
[1777715655279,30.25,78300.14,2.2,0.91464,9e-05,8.86705]
[1777715655328,30.25,78300.14,2.2,0.91464,9e-05,8.86705]
[1777715655381,30.25,78300.21,2.2,0.91464,9e-05,8.8665]
[1777715662790,30.25,78300.04,2.2,0.91463,9e-05,8.86757]
[1777715668832,30.25,78300.01,2.2,0.91463,9e-05,8.86768]
[1777715671287,30.25,78299.38,2.2,0.91457,9e-05,8.87205]
[1777715671328,30.25,78299.38,2.2,0.91457,9e-05,8.87205]
[1777715672001,30.24,78297.43,2.2,0.91443,9e-05,8.881]
[1777715672081,30.24,78297.43,2.2,0.91443,9e-05,8.881]
[1777715672179,30.24,78297.52,2.2,0.91444,9e-05,8.88033]
[1777715676658,30.24,78296.52,2.2,0.91435,9e-05,8.88714]
[1777715676829,30.24,78296.52,2.2,0.91435,9e-05,8.88714]
[1777715682479,30.24,78293.49,2.2,0.91408,9e-05,8.90791]
[1777715682575,30.24,78293.23,2.2,0.91406,9e-05,8.90962]
[1777715682676,30.24,78293.23,2.2,0.91406,9e-05,8.90951]
[1777715683840,30.24,78293.23,2.2,0.91406,9e-05,8.90951]
[1777715684076,30.24,78293.23,2.2,0.91406,9e-05,8.90951]
[1777715687965,30.24,78296.78,2.2,0.91439,9e-05,8.88415]
[1777715689481,30.24,78296.78,2.2,0.91439,9e-05,8.88415]
[1777715689580,30.24,78297.84,2.2,0.91449,9e-05,8.87667]
[1777715690255,30.24,78297.84,2.2,0.91449,9e-05,8.87667]
[1777715690329,30.24,78297.84,2.2,0.91449,9e-05,8.87667]
[1777715690426,30.24,78298.44,2.2,0.91455,9e-05,8.87232]
[1777715696021,30.24,78301.38,2.2,0.91482,9e-05,8.85164]
[1777715698036,30.24,78307.2,2.2,0.91535,9e-05,8.81111]
[1777715703071,30.24,78314.81,2.2,0.91603,9e-05,8.75847]
[1777715704078,30.24,78320.6,2.2,0.91655,9e-05,8.71857]
[1777715705918,30.24,78319.98,2.2,0.91649,9e-05,8.72301]
[1777715709610,30.24,78320.89,2.2,0.91656,9e-05,8.71717]
[1777715715155,30.24,78321.28,2.2,0.91659,9e-05,8.7154]
[1777715720190,30.25,78320.22,2.2,0.91649,9e-05,8.72327]
[1777715726233,30.25,78320.68,2.2,0.91652,9e-05,8.72066]
[1777715731268,30.25,78320.84,2.2,0.91657,9e-05,8.71551]
[1777715735296,30.25,78316.2,2.2,0.91614,9e-05,8.74798]
[1777715735582,30.25,78316.2,2.2,0.91614,9e-05,8.74798]
[1777715746373,30.25,78316.15,2.2,0.91613,9e-05,8.749]
[1777715751407,30.25,78316.12,2.2,0.91613,9e-05,8.74952]
[1777715761478,30.25,78316.12,2.2,0.91612,9e-05,8.75015]
[1777715762192,30.25,78316.12,2.2,0.91612,9e-05,8.75015]
[1777715762324,30.25,78316.12,2.2,0.91612,9e-05,8.75015]
[1777715771548,30.25,78316.12,2.2,0.91611,9e-05,8.7508]
[1777715781620,30.25,78316.12,2.2,0.9161,9e-05,8.75146]
[1777715787159,30.25,78316.12,2.2,0.9161,9e-05,8.75146]
[1777715787577,30.25,78316.12,2.2,0.9161,9e-05,8.75146]
[1777715798739,30.26,78315.83,2.2,0.9161,9e-05,8.74997]
[1777715803778,30.26,78315.88,2.2,0.9161,9e-05,8.74994]
[1777715814858,30.26,78315.86,2.2,0.91609,9e-05,8.75076]
[1777715816367,30.26,78315.86,2.2,0.91609,9e-05,8.75076]
[1777715816575,30.26,78315.86,2.2,0.91609,9e-05,8.75076]
[1777715821907,30.26,78314.11,2.2,0.91593,9e-05,8.76329]
[1777715822914,30.26,78310.14,2.2,0.91557,9e-05,8.79082]
[1777715827949,30.26,78305.57,2.2,0.91516,9e-05,8.82254]
[1777715832984,30.26,78304.82,2.2,0.91509,9e-05,8.82752]
[1777715839027,30.26,78303.64,2.2,0.91499,9e-05,8.83546]
[1777715843574,30.26,78303.74,2.2,0.915,9e-05,8.83468]
[1777715853125,30.26,78302.73,2.2,0.91495,9e-05,8.8368]
[1777715858159,30.26,78300.86,2.2,0.91478,9e-05,8.84966]
[1777715864202,30.26,78301.75,2.2,0.91486,9e-05,8.84315]
[1777715869237,30.26,78301.67,2.2,0.91486,9e-05,8.84345]
[1777715877292,30.25,78301.23,2.2,0.91483,9e-05,8.84604]
[1777715885348,30.25,78301.02,2.2,0.91481,9e-05,8.84709]
[1777715890384,30.25,78299.83,2.2,0.91471,9e-05,8.85513]
[1777715896426,30.25,78300.61,2.2,0.91478,9e-05,8.84941]
[1777715903476,30.25,78300.63,2.2,0.91479,9e-05,8.84898]
[1777715904484,30.25,78296.11,2.2,0.91438,9e-05,8.88038]
[1777715909518,30.25,78295.95,2.2,0.91437,9e-05,8.881]
[1777715914554,30.25,78294.35,2.2,0.91427,9e-05,8.88702]
[1777715919588,30.25,78294.18,2.2,0.91426,9e-05,8.88761]
[1777715926637,30.25,78293.7,2.2,0.91423,9e-05,8.89007]
[1777715933687,30.25,78294.2,2.2,0.91429,9e-05,8.88567]
[1777715940736,30.24,78293.87,2.2,0.91427,9e-05,8.88703]
[1777715945771,30.24,78297.72,2.2,0.91463,9e-05,8.85955]
[1777715950809,30.24,78292.3,2.2,0.91414,9e-05,8.89684]
[1777715955844,30.24,78290.98,2.2,0.91403,9e-05,8.90521]
[1777715960879,30.24,78290.93,2.2,0.91404,9e-05,8.90469]
[1777715965914,30.24,78290.05,2.2,0.91397,9e-05,8.90995]
[1777715970949,30.24,78289.6,2.2,0.91394,9e-05,8.91217]
[1777715975984,30.23,78289.8,2.2,0.91401,9e-05,8.90528]
[1777715981020,30.23,78289.79,2.2,0.91402,9e-05,8.90445]
[1777715987062,30.23,78290.45,2.2,0.91409,9e-05,8.89883]
[1777715991090,30.23,78294.91,2.2,0.91451,9e-05,8.86708]
[1777716000153,30.23,78296.31,2.2,0.91465,9e-05,8.85637]
[1777716005188,30.23,78296.47,2.2,0.91467,9e-05,8.85471]
[1777716010223,30.23,78294.74,2.2,0.91452,9e-05,8.86615]
[1777716016265,30.22,78294.83,2.2,0.91454,9e-05,8.86469]
[1777716021300,30.22,78294.49,2.2,0.91451,9e-05,8.86637]
[1777716027342,30.22,78293.89,2.2,0.91447,9e-05,8.86968]
[1777716035398,30.22,78293.89,2.2,0.91453,9e-05,8.86378]
[1777716040433,30.22,78293.92,2.2,0.91454,9e-05,8.86285]
[1777716048489,30.21,78293.87,2.2,0.91455,9e-05,8.86208]
[1777716054531,30.21,78293.77,2.2,0.91455,9e-05,8.862]
[1777716063593,30.21,78293.87,2.2,0.91457,9e-05,8.86026]
[1777716068629,30.21,78295.05,2.2,0.91469,9e-05,8.85156]
[1777716073664,30.21,78294.8,2.2,0.91467,9e-05,8.85289]
[1777716078698,30.21,78294.82,2.2,0.91467,9e-05,8.85235]
[1777716083734,30.21,78294.73,2.2,0.91467,9e-05,8.8526]
[1777716088769,30.21,78294.45,2.2,0.91465,9e-05,8.8542]
[1777716097832,30.21,78294.48,2.2,0.9147,9e-05,8.84883]
[1777716103874,30.21,78294.53,2.2,0.91471,9e-05,8.84817]
[1777716110923,30.21,78294.42,2.2,0.9147,9e-05,8.84859]
[1777716119986,30.2,78294.36,2.2,0.9147,9e-05,8.84861]
[1777716125021,30.2,78294.54,2.2,0.91472,9e-05,8.84713]
[1777716134084,30.2,78294.59,2.2,0.91473,9e-05,8.84639]
[1777716139122,30.2,78294.68,2.2,0.91474,9e-05,8.84549]
[1777716146172,30.2,78294.7,2.2,0.91475,9e-05,8.84495]
[1777716152214,30.2,78295.55,2.2,0.91487,9e-05,8.83407]
[1777716158256,30.2,78297.31,2.2,0.91503,9e-05,8.82142]
[1777716163292,30.2,78297.44,2.2,0.91505,9e-05,8.82024]
[1777716168327,30.2,78295.15,2.2,0.91485,9e-05,8.83584]
[1777716173362,30.2,78294.56,2.2,0.9148,9e-05,8.8395]
[1777716183434,30.2,78295.51,2.2,0.9149,9e-05,8.832]
[1777716186455,30.2,78290.62,2.2,0.91445,9e-05,8.86589]
[1777716188468,30.2,78287.08,2.2,0.91413,9e-05,8.89039]
[1777716193504,30.2,78286.86,2.2,0.91412,9e-05,8.89116]
[1777716198539,30.19,78286.56,2.2,0.91411,9e-05,8.89231]
[1777716203574,30.19,78286.3,2.2,0.91409,9e-05,8.89334]
[1777716208609,30.19,78285.93,2.2,0.91407,9e-05,8.89482]
[1777716213644,30.19,78287.08,2.2,0.91423,9e-05,8.88143]
[1777716218679,30.19,78288.3,2.2,0.91435,9e-05,8.87225]
[1777716223714,30.19,78287.66,2.2,0.9143,9e-05,8.87605]
[1777716228749,30.18,78288.35,2.2,0.91437,9e-05,8.87053]
[1777716234791,30.18,78288.05,2.2,0.91435,9e-05,8.87179]
[1777716240833,30.18,78288.14,2.2,0.91437,9e-05,8.87031]
[1777716245867,30.18,78287.97,2.2,0.91437,9e-05,8.87078]
[1777716250902,30.18,78291.08,2.2,0.91466,9e-05,8.84841]
[1777716255938,30.18,78291.02,2.2,0.91466,9e-05,8.84826]
[1777716262323,30.18,78291.2,2.2,0.91468,9e-05,8.84667]
[1777716262668,30.18,78291.2,2.2,0.91468,9e-05,8.84667]
[1777716262986,30.18,78287.5,2.2,0.91435,9e-05,8.87205]
[1777716266155,30.18,78286.85,2.2,0.91429,9e-05,8.87615]
[1777716267014,30.18,78286.96,2.2,0.91431,9e-05,8.87524]
[1777716270965,30.17,78287.08,2.2,0.91432,9e-05,8.87396]
[1777716271075,30.17,78287.08,2.2,0.91432,9e-05,8.87396]
[1777716276078,30.17,78287.36,2.2,0.9144,9e-05,8.86663]
[1777716276773,30.17,78287.36,2.2,0.9144,9e-05,8.86663]
[1777716282601,30.17,78287.41,2.2,0.91441,9e-05,8.86563]
[1777716282824,30.17,78287.41,2.2,0.91441,9e-05,8.86563]
[1777716288384,30.17,78287.24,2.2,0.9144,9e-05,8.86606]
[1777716294205,30.17,78286.81,2.2,0.91438,9e-05,8.86827]
[1777716294326,30.17,78286.81,2.2,0.91438,9e-05,8.86827]
[1777716297225,30.17,78298.09,2.2,0.91541,9e-05,8.78915]
[1777716298232,30.17,78308.93,2.2,0.91639,9e-05,8.71392]
[1777716300018,30.17,78308.93,2.2,0.91639,9e-05,8.71392]
[1777716300120,30.17,78310.04,2.2,0.91648,9e-05,8.70646]
[1777716303269,30.17,78313.75,2.2,0.91681,9e-05,8.68123]
[1777716305802,30.17,78313.86,2.2,0.91682,9e-05,8.68063]
[1777716305824,30.17,78313.86,2.2,0.91682,9e-05,8.68063]
[1777716312289,30.17,78312.44,2.2,0.91668,9e-05,8.69129]
[1777716317367,30.17,78310.09,2.2,0.91646,9e-05,8.70843]
[1777716318254,30.17,78310.09,2.2,0.91646,9e-05,8.70843]
[1777716318329,30.17,78310.09,2.2,0.91646,9e-05,8.70843]
[1777716318373,30.17,78306.32,2.2,0.91612,9e-05,8.73465]
[1777716322402,30.17,78301.73,2.2,0.9157,9e-05,8.76669]
[1777716324655,30.17,78301.73,2.2,0.9157,9e-05,8.76669]
[1777716330193,30.17,78300.34,2.2,0.91558,9e-05,8.77635]
[1777716330326,30.17,78300.34,2.2,0.91558,9e-05,8.77635]
[1777716335493,30.17,78297.09,2.2,0.91532,9e-05,8.79416]
[1777716338627,30.17,78296.14,2.2,0.91524,9e-05,8.80032]
[1777716344570,30.17,78296.2,2.2,0.91525,9e-05,8.79953]
[1777716344575,30.17,78296.2,2.2,0.91525,9e-05,8.79953]
[1777716350398,30.17,78296.29,2.2,0.91528,9e-05,8.79765]
[1777716356196,30.17,78296.26,2.2,0.91528,9e-05,8.79744]
[1777716356332,30.17,78296.26,2.2,0.91528,9e-05,8.79744]
[1777716362018,30.16,78296.83,2.2,0.91537,9e-05,8.79074]
[1777716367822,30.16,78298.47,2.2,0.91552,9e-05,8.77924]
[1777716368073,30.16,78298.47,2.2,0.91552,9e-05,8.77924]
[1777716373624,30.16,78298.35,2.2,0.9155,9e-05,8.78019]
[1777716378795,30.16,78298.35,2.2,0.9155,9e-05,8.78044]
[1777716379432,30.16,78298.35,2.2,0.9155,9e-05,8.78044]
[1777716379580,30.16,78298.35,2.2,0.9155,9e-05,8.78044]
[1777716385230,30.16,78298.23,2.2,0.91549,9e-05,8.78151]
[1777716391020,30.16,78298.23,2.2,0.91548,9e-05,8.78177]
[1777716391079,30.16,78298.23,2.2,0.91548,9e-05,8.78177]
[1777716396836,30.17,78297.8,2.2,0.91547,9e-05,8.78091]
[1777716405141,30.17,78297.63,2.2,0.91545,9e-05,8.78255]
[1777716405327,30.17,78297.63,2.2,0.91545,9e-05,8.78293]
[1777716410945,30.17,78297.49,2.2,0.91543,9e-05,8.78427]
[1777716416060,30.17,78297.59,2.2,0.91543,9e-05,8.78422]
[1777716416734,30.17,78297.59,2.2,0.91543,9e-05,8.78422]
[1777716416824,30.17,78297.59,2.2,0.91543,9e-05,8.78422]
[1777716422102,30.17,78296.01,2.2,0.91528,9e-05,8.79573]
[1777716422560,30.17,78296.01,2.2,0.91528,9e-05,8.79573]
[1777716428144,30.17,78295.6,2.2,0.91524,9e-05,8.79906]
[1777716428360,30.17,78295.6,2.2,0.91524,9e-05,8.79906]
[1777716428574,30.17,78295.6,2.2,0.91524,9e-05,8.79906]
[1777716431165,30.17,78288.68,2.2,0.9146,9e-05,8.84752]
[1777716433179,30.17,78284.78,2.2,0.91425,9e-05,8.8747]
[1777716434144,30.17,78284.78,2.2,0.91425,9e-05,8.8747]
[1777716439221,30.17,78284.79,2.2,0.91425,9e-05,8.87431]
[1777716439958,30.17,78284.79,2.2,0.91425,9e-05,8.87431]
[1777716440075,30.17,78284.79,2.2,0.91425,9e-05,8.87431]
[1777716444255,30.17,78288.82,2.2,0.91463,9e-05,8.84584]
[1777716445750,30.17,78289.52,2.2,0.91469,9e-05,8.84093]
[1777716451597,30.17,78289.95,2.2,0.91473,9e-05,8.83781]
[1777716451831,30.17,78289.95,2.2,0.91473,9e-05,8.83781]
[1777716457388,30.17,78287.08,2.2,0.91451,9e-05,8.85302]
[1777716463220,30.17,78286.33,2.2,0.91445,9e-05,8.85785]
[1777716463328,30.17,78286.01,2.2,0.91442,9e-05,8.86]
[1777716468423,30.17,78286.13,2.2,0.91444,9e-05,8.85863]
[1777716471503,30.17,78283.94,2.2,0.91424,9e-05,8.87372]
[1777716477311,30.17,78283.31,2.2,0.91419,9e-05,8.87741]
[1777716477324,30.17,78283.31,2.2,0.91419,9e-05,8.87741]
[1777716483109,30.17,78283.63,2.2,0.91423,9e-05,8.87458]
[1777716488903,30.16,78282.29,2.2,0.91411,9e-05,8.88336]
[1777716489074,30.16,78282.29,2.2,0.91411,9e-05,8.88336]
[1777716491585,30.16,78286.56,2.2,0.91451,9e-05,8.85294]
[1777716494702,30.16,78286.47,2.2,0.9145,9e-05,8.8534]
[1777716500509,30.16,78287.36,2.2,0.91459,9e-05,8.84665]
[1777716500575,30.16,78287.36,2.2,0.91459,9e-05,8.84665]
[1777716506314,30.16,78286.91,2.2,0.91456,9e-05,8.84944]
[1777716512107,30.16,78286.27,2.2,0.9145,9e-05,8.85337]
[1777716512325,30.16,78286.27,2.2,0.9145,9e-05,8.85337]
[1777716517920,30.16,78286.62,2.2,0.91459,9e-05,8.84504]
[1777716523736,30.16,78286.35,2.2,0.91458,9e-05,8.84614]
[1777716523825,30.16,78286.35,2.2,0.91458,9e-05,8.84614]
[1777716528845,30.15,78286.22,2.2,0.91459,9e-05,8.84507]
[1777716529520,30.15,78286.22,2.2,0.91459,9e-05,8.84507]
[1777716537845,30.15,78286.22,2.2,0.9146,9e-05,8.84464]
[1777716538078,30.15,78286.22,2.2,0.9146,9e-05,8.84464]
[1777716543652,30.14,78286.34,2.2,0.91468,9e-05,8.83795]
[1777716548987,30.14,78286.39,2.2,0.9147,9e-05,8.83642]
[1777716549474,30.14,78286.39,2.2,0.9147,9e-05,8.83642]
[1777716549579,30.14,78286.39,2.2,0.9147,9e-05,8.83642]
[1777716555274,30.14,78287.55,2.2,0.91481,9e-05,8.82794]
[1777716561094,30.14,78287.19,2.2,0.91479,9e-05,8.83005]
[1777716561329,30.14,78287.19,2.2,0.91479,9e-05,8.83005]
[1777716566109,30.14,78293.42,2.2,0.91536,9e-05,8.78606]
[1777716566890,30.14,78293.42,2.2,0.91536,9e-05,8.78606]
[1777716567079,30.14,78293.42,2.2,0.91536,9e-05,8.78606]
[1777716572152,30.14,78295.53,2.2,0.91559,9e-05,8.76682]
[1777716572710,30.14,78295.53,2.2,0.91559,9e-05,8.76682]
[1777716574328,30.14,78295.43,2.2,0.91558,9e-05,8.76752]
[1777716578536,30.14,78295.3,2.2,0.91557,9e-05,8.76843]
[1777716584341,30.14,78296.21,2.2,0.91565,9e-05,8.76213]
[1777716584574,30.14,78295.77,2.2,0.91561,9e-05,8.76521]
[1777716590141,30.14,78295.57,2.2,0.91559,9e-05,8.76667]
[1777716595316,30.14,78295.76,2.2,0.91561,9e-05,8.76545]
[1777716595966,30.14,78295.76,2.2,0.91561,9e-05,8.76545]
[1777716596074,30.14,78295.76,2.2,0.91561,9e-05,8.76545]
[1777716603372,30.14,78295.85,2.2,0.91561,9e-05,8.76501]
[1777716604296,30.14,78295.85,2.2,0.91561,9e-05,8.76501]
[1777716610077,30.14,78295.84,2.2,0.91561,9e-05,8.76513]
[1777716610331,30.14,78295.84,2.2,0.91561,9e-05,8.76513]
[1777716615893,30.14,78295.89,2.2,0.91561,9e-05,8.76502]
[1777716621707,30.14,78295.45,2.2,0.91557,9e-05,8.76826]
[1777716621825,30.14,78295.45,2.2,0.91557,9e-05,8.76826]
[1777716627512,30.14,78295.46,2.2,0.91557,9e-05,8.76839]
[1777716633320,30.14,78295.55,2.2,0.91561,9e-05,8.76336]
[1777716633578,30.14,78295.55,2.2,0.91561,9e-05,8.76344]
[1777716639122,30.14,78295.38,2.2,0.9156,9e-05,8.76478]
[1777716644932,30.14,78295.78,2.2,0.91563,9e-05,8.76223]
[1777716645079,30.14,78295.78,2.2,0.91563,9e-05,8.76223]
[1777716650734,30.14,78295.58,2.2,0.91561,9e-05,8.7638]
[1777716656535,30.14,78295.51,2.2,0.9156,9e-05,8.7646]
[1777716656574,30.14,78295.51,2.2,0.9156,9e-05,8.7646]
[1777716662335,30.14,78296.41,2.2,0.91568,9e-05,8.75853]
[1777716667820,30.14,78296.76,2.2,0.9157,9e-05,8.75687]
[1777716670658,30.14,78296.94,2.2,0.91571,9e-05,8.75583]
[1777716670825,30.14,78296.94,2.2,0.91571,9e-05,8.75583]
[1777716676457,30.14,78296.96,2.2,0.91571,9e-05,8.75627]
[1777716682256,30.14,78296.97,2.2,0.9157,9e-05,8.75691]
[1777716682324,30.14,78296.97,2.2,0.9157,9e-05,8.75691]
[1777716688060,30.15,78296.82,2.2,0.91568,9e-05,8.75872]
[1777716693994,30.15,78296.87,2.2,0.91571,9e-05,8.7546]
[1777716694075,30.15,78296.87,2.2,0.91571,9e-05,8.7546]
[1777716699650,30.15,78297.02,2.2,0.91571,9e-05,8.75459]
[1777716705456,30.15,78297.0,2.2,0.9157,9e-05,8.75503]
[1777716705578,30.15,78296.97,2.2,0.91569,9e-05,8.75584]
[1777716711272,30.15,78296.91,2.2,0.91568,9e-05,8.75687]
[1777716717077,30.15,78296.94,2.2,0.91567,9e-05,8.75755]
[1777716717324,30.15,78296.94,2.2,0.91567,9e-05,8.75755]
[1777716722885,30.16,78297.01,2.2,0.91567,9e-05,8.75793]
[1777716728240,30.16,78296.97,2.2,0.91565,9e-05,8.75912]
[1777716728683,30.16,78296.97,2.2,0.91565,9e-05,8.75912]
[1777716728825,30.16,78296.97,2.2,0.91565,9e-05,8.75912]
[1777716737006,30.16,78298.17,2.2,0.91575,9e-05,8.75182]
[1777716742339,30.16,78299.28,2.2,0.91584,9e-05,8.74494]
[1777716742807,30.16,78299.28,2.2,0.91584,9e-05,8.74494]
[1777716742825,30.16,78299.28,2.2,0.91584,9e-05,8.74494]
[1777716748612,30.16,78301.4,2.2,0.91602,9e-05,8.73102]
[1777716755063,30.16,78301.5,2.2,0.91605,9e-05,8.72672]
[1777716755074,30.16,78301.5,2.2,0.91605,9e-05,8.72672]
[1777716761053,30.16,78301.46,2.2,0.91604,9e-05,8.72748]
[1777716766507,30.17,78301.43,2.2,0.91602,9e-05,8.72926]
[1777716767004,30.17,78301.43,2.2,0.91602,9e-05,8.72926]
[1777716767075,30.17,78301.43,2.2,0.91602,9e-05,8.72926]
[1777716772962,30.17,78301.32,2.2,0.916,9e-05,8.73092]
[1777716778925,30.17,78299.19,2.2,0.9158,9e-05,8.74621]
[1777716779079,30.17,78299.19,2.2,0.9158,9e-05,8.74621]
[1777716784892,30.17,78299.19,2.2,0.91579,9e-05,8.74654]
[1777716790709,30.17,78299.27,2.2,0.91579,9e-05,8.74663]
[1777716790830,30.17,78299.27,2.2,0.91579,9e-05,8.74663]
[1777716796517,30.17,78299.17,2.2,0.91578,9e-05,8.74784]
[1777716801753,30.17,78298.2,2.2,0.91568,9e-05,8.75502]
[1777716804819,30.17,78298.27,2.2,0.91569,9e-05,8.75457]
[1777716804825,30.17,78298.27,2.2,0.91569,9e-05,8.75457]
[1777716810624,30.17,78300.26,2.2,0.91587,9e-05,8.74099]
[1777716815854,30.18,78302.36,2.2,0.91609,9e-05,8.72223]
[1777716817129,30.18,78302.36,2.2,0.91609,9e-05,8.72223]
[1777716817327,30.18,78302.36,2.2,0.91609,9e-05,8.72223]
[1777716823095,30.18,78302.25,2.2,0.91607,9e-05,8.72345]
[1777716829057,30.18,78302.01,2.2,0.91605,9e-05,8.72552]
[1777716829075,30.18,78302.01,2.2,0.91605,9e-05,8.72552]
[1777716835024,30.18,78302.03,2.2,0.91604,9e-05,8.72602]
[1777716840968,30.18,78302.0,2.2,0.91603,9e-05,8.72681]
[1777716841078,30.18,78302.0,2.2,0.91603,9e-05,8.72681]
[1777716846914,30.18,78301.75,2.2,0.916,9e-05,8.72914]
[1777716852860,30.18,78301.86,2.2,0.916,9e-05,8.72889]
[1777716853075,30.18,78301.86,2.2,0.916,9e-05,8.72889]
[1777716857285,30.18,78301.84,2.2,0.916,9e-05,8.72946]
[1777716857330,30.18,78301.84,2.2,0.916,9e-05,8.72946]
[1777716857334,30.18,78301.64,2.2,0.91597,9e-05,8.73117]
[1777716858839,30.18,78301.93,2.2,0.916,9e-05,8.72916]
[1777716864191,30.18,78301.86,2.2,0.91599,9e-05,8.73032]
[1777716864776,30.18,78301.86,2.2,0.91599,9e-05,8.73032]
[1777716864829,30.18,78301.86,2.2,0.91599,9e-05,8.73032]
[1777716869393,30.18,78301.42,2.2,0.91594,9e-05,8.7336]
[1777716869578,30.18,78301.42,2.2,0.91594,9e-05,8.7336]
[1777716869660,30.18,78301.46,2.2,0.91594,9e-05,8.73377]
[1777716873248,30.19,78301.46,2.2,0.91597,9e-05,8.72954]
[1777716878289,30.19,78301.0,2.2,0.91592,9e-05,8.73344]
[1777716879191,30.19,78301.0,2.2,0.91592,9e-05,8.73344]
[1777716879325,30.19,78301.0,2.2,0.91592,9e-05,8.73344]
[1777716884256,30.19,78301.64,2.2,0.91597,9e-05,8.7296]
[1777716884335,30.19,78301.64,2.2,0.91597,9e-05,8.7296]
[1777716884358,30.19,78301.78,2.2,0.91598,9e-05,8.72875]
[1777716885176,30.19,78301.78,2.2,0.91598,9e-05,8.72875]
[1777716890374,30.19,78301.37,2.2,0.91594,9e-05,8.73233]
[1777716891114,30.19,78301.37,2.2,0.91594,9e-05,8.73233]
[1777716891327,30.19,78301.37,2.2,0.91594,9e-05,8.73233]
[1777716896416,30.19,78299.72,2.2,0.91578,9e-05,8.7445]
[1777716897069,30.19,78299.72,2.2,0.91578,9e-05,8.7445]
[1777716897423,30.19,78290.92,2.2,0.91498,9e-05,8.80576]
[1777716898430,30.19,78291.59,2.2,0.91504,9e-05,8.8011]
[1777716898854,30.19,78291.59,2.2,0.91504,9e-05,8.8011]
[1777716899085,30.19,78291.59,2.2,0.91504,9e-05,8.8011]
[1777716899435,30.19,78291.59,2.2,0.91504,9e-05,8.8011]
[1777716899585,30.19,78291.59,2.2,0.91504,9e-05,8.8011]
[1777716899679,30.19,78288.96,2.2,0.9148,9e-05,8.81942]
[1777716900444,30.19,78284.9,2.2,0.91443,9e-05,8.84771]
[1777716902430,30.19,78285.79,2.2,0.91451,9e-05,8.84144]
[1777716902585,30.19,78285.79,2.2,0.91451,9e-05,8.84144]
[1777716902888,30.19,78286.06,2.2,0.91454,9e-05,8.83951]
[1777716903083,30.19,78286.06,2.2,0.91454,9e-05,8.83951]
[1777716908705,30.19,78286.0,2.2,0.91454,9e-05,8.83968]
[1777716908826,30.19,78285.83,2.2,0.91452,9e-05,8.84081]
[1777716912755,30.19,78287.9,2.2,0.91471,9e-05,8.82624]
[1777716912839,30.19,78287.9,2.2,0.91471,9e-05,8.82624]
[1777716913535,30.19,78287.93,2.2,0.91471,9e-05,8.826]
[1777716914199,30.19,78287.93,2.2,0.91471,9e-05,8.826]
[1777716914325,30.19,78287.93,2.2,0.91471,9e-05,8.826]
[1777716919682,30.19,78287.94,2.2,0.91472,9e-05,8.82581]
[1777716919829,30.19,78287.53,2.2,0.91468,9e-05,8.82864]
[1777716922199,30.19,78287.25,2.2,0.91465,9e-05,8.83054]
[1777716922335,30.19,78287.25,2.2,0.91465,9e-05,8.83054]
[1777716922598,30.19,78287.16,2.2,0.91465,9e-05,8.83113]
[1777716930654,30.19,78287.26,2.2,0.91466,9e-05,8.83016]
[1777716936522,30.19,78287.45,2.2,0.91472,9e-05,8.82414]
[1777716936584,30.19,78287.45,2.2,0.91472,9e-05,8.82414]
[1777716941731,30.19,78287.29,2.2,0.9147,9e-05,8.82508]
[1777716941961,30.19,78287.29,2.2,0.9147,9e-05,8.82508]
[1777716942079,30.19,78287.29,2.2,0.9147,9e-05,8.82508]
[1777716942738,30.19,78287.62,2.2,0.91474,9e-05,8.82275]
[1777716953312,30.19,78287.62,2.2,0.91474,9e-05,8.82275]
[1777716953326,30.19,78287.62,2.2,0.91474,9e-05,8.82275]
[1777716958853,30.19,78290.85,2.2,0.91503,9e-05,8.80007]
[1777716965227,30.19,78290.75,2.2,0.91502,9e-05,8.80081]
[1777716965325,30.19,78290.75,2.2,0.91502,9e-05,8.80081]
[1777716967549,30.19,78290.44,2.2,0.91499,9e-05,8.80304]
[1777716967578,30.19,78290.44,2.2,0.91499,9e-05,8.80304]
[1777716967650,30.19,78290.44,2.2,0.91499,9e-05,8.80309]
[1777716972952,30.19,78290.35,2.2,0.91498,9e-05,8.8039]
[1777716978994,30.19,78290.33,2.2,0.91498,9e-05,8.80432]
[1777716980808,30.19,78290.33,2.2,0.91498,9e-05,8.80432]
[1777716980830,30.19,78290.81,2.2,0.91502,9e-05,8.80103]
[1777716986043,30.19,78290.38,2.2,0.91498,9e-05,8.80441]
[1777716987212,30.19,78290.38,2.2,0.91498,9e-05,8.80441]
[1777716987333,30.19,78290.38,2.2,0.91498,9e-05,8.80441]
[1777716988332,30.19,78290.38,2.2,0.91497,9e-05,8.80454]
[1777716988433,30.19,78290.08,2.2,0.91495,9e-05,8.8067]
[1777716994099,30.19,78289.93,2.2,0.91497,9e-05,8.80345]
[1777716995101,30.19,78289.93,2.2,0.91497,9e-05,8.80345]
[1777716995325,30.19,78289.93,2.2,0.91497,9e-05,8.80345]
[1777716995427,30.19,78289.68,2.2,0.91494,9e-05,8.80526]
[1777716998542,30.19,78289.61,2.2,0.91494,9e-05,8.80578]
[1777716998578,30.19,78289.61,2.2,0.91494,9e-05,8.80578]
[1777717008197,30.19,78289.49,2.2,0.91492,9e-05,8.80683]
[1777717013232,30.19,78288.27,2.2,0.91481,9e-05,8.81533]
[1777717018266,30.19,78288.52,2.2,0.91483,9e-05,8.81353]
[1777717019376,30.19,78288.52,2.2,0.91483,9e-05,8.81353]
[1777717019577,30.19,78288.52,2.2,0.91483,9e-05,8.81353]
[1777717020977,30.19,78288.52,2.2,0.91484,9e-05,8.8135]
[1777717021076,30.19,78288.52,2.2,0.91484,9e-05,8.8135]
[1777717021288,30.19,78288.59,2.2,0.91484,9e-05,8.813]
[1777717027071,30.19,78288.63,2.2,0.91485,9e-05,8.81267]
[1777717035386,30.19,78288.7,2.2,0.91485,9e-05,8.81203]
[1777717041480,30.19,78288.7,2.2,0.91485,9e-05,8.81203]
[1777717041580,30.19,78288.7,2.2,0.91485,9e-05,8.81203]
[1777717042359,30.19,78288.7,2.2,0.91486,9e-05,8.81188]
[1777717042577,30.19,78288.7,2.2,0.91486,9e-05,8.81188]
[1777717042587,30.19,78288.7,2.2,0.91486,9e-05,8.81186]
[1777717048478,30.19,78288.72,2.2,0.91486,9e-05,8.81155]
[1777717054519,30.19,78288.71,2.2,0.9149,9e-05,8.80683]
[1777717065478,30.19,78288.7,2.2,0.9149,9e-05,8.8068]
[1777717065582,30.19,78288.7,2.2,0.9149,9e-05,8.8068]
[1777717067863,30.19,78288.9,2.2,0.91492,9e-05,8.80513]
[1777717067886,30.19,78288.95,2.2,0.91493,9e-05,8.80475]
[1777717068078,30.19,78288.95,2.2,0.91493,9e-05,8.80475]
[1777717072788,30.19,78288.83,2.2,0.91492,9e-05,8.80549]
[1777717072826,30.19,78288.83,2.2,0.91492,9e-05,8.80549]
[1777717080702,30.19,78290.88,2.2,0.91511,9e-05,8.79105]
[1777717086731,30.19,78290.96,2.2,0.91512,9e-05,8.79045]
[1777717088274,30.19,78290.99,2.2,0.91512,9e-05,8.79018]
[1777717088326,30.19,78290.99,2.2,0.91512,9e-05,8.79018]
[1777717088758,30.19,78298.71,2.2,0.91582,9e-05,8.73653]
[1777717091825,30.19,78298.0,2.2,0.91575,9e-05,8.7416]
[1777717091926,30.19,78298.78,2.2,0.91582,9e-05,8.73626]
[1777717092077,30.19,78298.78,2.2,0.91582,9e-05,8.73626]
[1777717098884,30.19,78298.84,2.2,0.91582,9e-05,8.73628]
[1777717098828,30.19,78294.45,2.2,0.91542,9e-05,8.76697]
[1777717099079,30.19,78294.45,2.2,0.91542,9e-05,8.76697]
[1777717104869,30.19,78293.45,2.2,0.91533,9e-05,8.77423]
[1777717110913,30.19,78293.7,2.2,0.91535,9e-05,8.77279]
[1777717118969,30.19,78293.65,2.2,0.91537,9e-05,8.76899]
[1777717121438,30.19,78293.65,2.2,0.91537,9e-05,8.76899]
[1777717121575,30.19,78293.65,2.2,0.91537,9e-05,8.76899]
[1777717125048,30.19,78293.64,2.2,0.91537,9e-05,8.76929]
[1777717125075,30.19,78293.64,2.2,0.91537,9e-05,8.76929]
[1777717125150,30.19,78293.97,2.2,0.9154,9e-05,8.76704]
[1777717131053,30.19,78293.97,2.2,0.9154,9e-05,8.76727]
[1777717136088,30.19,78294.23,2.2,0.91542,9e-05,8.76562]
[1777717141122,30.19,78294.2,2.2,0.91541,9e-05,8.76594]
[1777717146157,30.19,78294.03,2.2,0.9154,9e-05,8.76718]
[1777717151192,30.19,78294.11,2.2,0.91541,9e-05,8.76666]
[1777717160256,30.19,78293.84,2.2,0.91538,9e-05,8.76854]
[1777717161828,30.19,78293.84,2.2,0.91538,9e-05,8.76854]
[1777717169319,30.19,78293.72,2.2,0.91537,9e-05,8.76927]
[1777717174353,30.19,78293.79,2.2,0.91542,9e-05,8.76415]
[1777717179389,30.19,78293.79,2.2,0.91542,9e-05,8.76411]
[1777717183511,30.19,78293.76,2.2,0.91541,9e-05,8.7643]
[1777717183583,30.19,78293.76,2.2,0.91541,9e-05,8.7643]
[1777717183684,30.19,78293.76,2.2,0.91541,9e-05,8.76428]
[1777717187448,30.19,78285.54,2.2,0.91467,9e-05,8.82147]
[1777717189462,30.19,78282.53,2.2,0.91439,9e-05,8.84237]
[1777717194497,30.19,78282.03,2.2,0.91435,9e-05,8.84525]
[1777717200539,30.19,78282.16,2.2,0.91437,9e-05,8.84365]
[1777717205574,30.19,78282.06,2.2,0.91437,9e-05,8.8437]
[1777717212624,30.19,78282.27,2.2,0.9144,9e-05,8.8415]
[1777717217659,30.19,78282.04,2.2,0.91439,9e-05,8.84258]
[1777717223701,30.19,78281.92,2.2,0.91438,9e-05,8.8428]
[1777717230750,30.18,78281.49,2.2,0.91436,9e-05,8.84505]
[1777717238806,30.18,78280.95,2.2,0.91435,9e-05,8.8434]
[1777717243841,30.18,78280.92,2.2,0.91436,9e-05,8.84312]
[1777717248876,30.18,78275.49,2.2,0.91387,9e-05,8.88057]
[1777717253911,30.18,78274.86,2.2,0.91382,9e-05,8.88424]
[1777717259952,30.18,78275.08,2.2,0.91385,9e-05,8.88183]
[1777717264988,30.18,78274.84,2.2,0.91384,9e-05,8.88283]
[1777717270023,30.18,78275.28,2.2,0.91388,9e-05,8.87912]
[1777717275060,30.17,78273.4,2.2,0.91372,9e-05,8.89167]
[1777717280095,30.17,78272.81,2.2,0.91367,9e-05,8.89513]
[1777717286137,30.17,78273.3,2.2,0.91373,9e-05,8.89093]
[1777717291172,30.17,78273.11,2.2,0.91376,9e-05,8.88705]
[1777717296207,30.17,78267.49,2.2,0.91324,9e-05,8.92585]
[1777717300235,30.17,78265.85,2.2,0.9131,9e-05,8.93657]
[1777717305270,30.17,78265.86,2.2,0.91312,9e-05,8.93541]
[1777717310305,30.16,78265.49,2.2,0.9131,9e-05,8.93681]
[1777717315339,30.16,78265.53,2.2,0.91312,9e-05,8.93527]
[1777717316968,30.16,78265.53,2.2,0.91312,9e-05,8.93527]
[1777717320341,30.16,78267.87,2.2,0.91335,9e-05,8.91788]
[1777717324952,30.16,78268.46,2.2,0.91341,9e-05,8.91289]
[1777717330445,30.16,78267.72,2.2,0.91336,9e-05,8.91675]
[1777717336529,30.15,78267.34,2.2,0.91334,9e-05,8.91872]
[1777717342528,30.15,78267.26,2.2,0.91335,9e-05,8.91796]
[1777717347564,30.15,78266.65,2.2,0.9133,9e-05,8.92149]
[1777717352598,30.15,78263.94,2.2,0.9131,9e-05,8.93518]
[1777717356630,30.15,78260.15,2.2,0.91275,9e-05,8.96111]
[1777717357637,30.15,78255.74,2.2,0.91234,9e-05,8.99195]
[1777717360374,30.15,78255.32,2.2,0.91231,9e-05,8.99439]
[1777717360574,30.15,78255.32,2.2,0.91231,9e-05,8.99439]
[1777717363679,30.14,78251.01,2.2,0.91192,9e-05,9.02362]
[1777717368714,30.14,78251.78,2.2,0.91202,9e-05,9.01656]
[1777717373749,30.14,78251.41,2.2,0.91201,9e-05,9.0173]
[1777717378786,30.14,78251.81,2.2,0.91206,9e-05,9.01295]
[1777717379793,30.13,78235.98,2.2,0.91057,9e-05,9.12464]
[1777717380800,30.13,78235.23,2.2,0.91051,0.0001,9.12949]
[1777717385835,30.13,78236.26,2.2,0.91064,9e-05,9.11983]
[1777717390872,30.13,78235.32,2.2,0.91058,0.0001,9.12414]
[1777717395907,30.12,78236.45,2.2,0.91072,9e-05,9.11375]
[1777717402956,30.11,78236.54,2.2,0.91077,9e-05,9.10984]
[1777717411012,30.11,78236.33,2.2,0.91084,9e-05,9.10294]
[1777717416047,30.1,78235.55,2.2,0.91079,9e-05,9.10611]
[1777717421082,30.1,78234.99,2.2,0.91077,9e-05,9.1077]
[1777717426117,30.09,78233.11,2.2,0.91063,0.0001,9.11858]
[1777717431152,30.09,78232.94,2.2,0.91064,0.0001,9.11729]
[1777717436186,30.09,78233.19,2.2,0.9107,0.0001,9.11306]
[1777717441222,30.08,78232.82,2.2,0.9107,0.0001,9.1133]
[1777717446257,30.08,78232.9,2.2,0.91073,0.0001,9.11037]
[1777717453305,30.07,78232.91,2.2,0.91078,0.0001,9.10702]
[1777717458341,30.07,78239.96,2.2,0.91148,9e-05,9.05478]
[1777717463375,30.06,78238.06,2.2,0.91132,9e-05,9.06622]
[1777717468410,30.06,78237.78,2.2,0.91132,9e-05,9.06613]
[1777717472333,30.06,78237.57,2.2,0.91136,9e-05,9.06174]
[1777717477473,30.05,78237.5,2.2,0.91139,9e-05,9.05971]
[1777717482510,30.05,78237.48,2.2,0.91141,9e-05,9.05774]
[1777717487547,30.04,78237.45,2.2,0.91144,9e-05,9.05584]
[1777717492332,30.04,78237.62,2.2,0.91147,9e-05,9.05294]
[1777717497617,30.04,78237.51,2.2,0.9115,9e-05,9.05117]
[1777717503659,30.03,78234.85,2.2,0.91128,9e-05,9.06742]
[1777717508694,30.03,78234.86,2.2,0.91131,9e-05,9.06514]
[1777717513729,30.02,78235.01,2.2,0.91135,9e-05,9.0619]
[1777717520777,30.02,78234.44,2.2,0.91134,9e-05,9.06294]
[1777717525813,30.01,78233.56,2.2,0.91128,9e-05,9.06706]
[1777717530848,30.01,78233.17,2.2,0.91127,9e-05,9.06767]
[1777717535883,30.01,78233.26,2.2,0.91135,9e-05,9.06029]
[1777717541925,30.0,78232.55,2.2,0.91132,9e-05,9.06245]
[1777717547967,30.0,78231.92,2.2,0.91129,9e-05,9.06446]
[1777717554009,29.99,78231.89,2.2,0.91132,9e-05,9.06225]
[1777717560051,29.99,78232.17,2.2,0.91138,9e-05,9.05786]
[1777717565087,29.98,78235.43,2.2,0.91171,9e-05,9.03277]
[1777717571129,29.98,78235.62,2.2,0.91176,9e-05,9.02926]
[1777717576165,29.98,78235.61,2.2,0.91178,9e-05,9.02751]
[1777717581199,29.97,78235.51,2.2,0.9118,9e-05,9.02638]
[1777717587245,29.97,78234.13,2.2,0.9117,9e-05,9.03394]
[1777717592280,29.96,78234.32,2.2,0.91178,9e-05,9.02605]
[1777717598321,29.96,78234.42,2.2,0.91182,9e-05,9.02307]
[1777717603357,29.96,78232.14,2.2,0.91163,9e-05,9.0374]
[1777717608392,29.95,78235.02,2.2,0.91192,9e-05,9.01517]
[1777717613427,29.95,78234.89,2.2,0.91193,9e-05,9.01449]
[1777717618462,29.95,78234.83,2.2,0.91195,9e-05,9.01336]
[1777717625511,29.94,78237.39,2.2,0.91221,9e-05,8.99324]
[1777717631552,29.94,78236.68,2.2,0.91217,9e-05,8.9968]
[1777717636588,29.94,78237.09,2.2,0.91222,9e-05,8.99276]
[1777717641622,29.94,78238.11,2.2,0.91233,9e-05,8.98451]
[1777717646659,29.94,78237.42,2.2,0.91228,9e-05,8.9885]
[1777717651693,29.93,78237.25,2.2,0.91231,9e-05,8.98421]
[1777717656730,29.93,78237.26,2.2,0.91232,9e-05,8.98323]
[1777717661763,29.93,78237.35,2.2,0.91234,9e-05,8.98166]
[1777717666799,29.93,78236.95,2.2,0.91232,9e-05,8.98352]
[1777717671834,29.93,78237.24,2.2,0.91236,9e-05,8.98045]
[1777717676869,29.93,78237.2,2.2,0.91237,9e-05,8.97975]
[1777717681904,29.92,78237.15,2.2,0.91238,9e-05,8.97915]
[1777717687946,29.92,78236.86,2.2,0.91236,9e-05,8.98001]
[1777717692981,29.92,78236.61,2.2,0.91235,9e-05,8.98082]
[1777717698015,29.92,78237.07,2.2,0.91241,9e-05,8.97657]
[1777717704059,29.92,78236.82,2.2,0.9124,9e-05,8.97716]
[1777717710101,29.91,78236.69,2.2,0.9124,9e-05,8.97691]
[1777717715136,29.91,78237.13,2.2,0.9125,9e-05,8.96816]
[1777717720171,29.91,78237.05,2.2,0.9125,9e-05,8.96804]
[1777717726214,29.91,78237.02,2.2,0.9125,9e-05,8.9677]
[1777717737290,29.91,78237.08,2.2,0.9125,9e-05,8.96799]
[1777717750385,29.91,78237.19,2.2,0.91252,9e-05,8.96665]
[1777717755422,29.91,78236.84,2.2,0.91249,9e-05,8.96872]
[1777717766498,29.91,78236.65,2.2,0.91248,9e-05,8.96918]
[1777717771532,29.91,78236.6,2.2,0.91252,9e-05,8.96453]
[1777717776568,29.91,78236.93,2.2,0.91256,9e-05,8.96184]
[1777717781603,29.91,78236.56,2.2,0.91253,9e-05,8.96411]
[1777717789659,29.9,78236.87,2.2,0.91257,9e-05,8.96131]
[1777717793687,29.9,78247.51,2.2,0.91357,9e-05,8.88567]
[1777717794694,29.9,78248.81,2.2,0.91369,9e-05,8.87652]
[1777717800423,29.9,78248.25,2.2,0.91363,9e-05,8.88068]
[1777717802750,29.9,78240.59,2.2,0.91291,9e-05,8.93503]
[1777717803757,29.9,78234.31,2.2,0.91232,9e-05,8.97954]
[1777717807786,29.9,78232.42,2.2,0.91215,9e-05,8.99242]
[1777717812822,29.9,78235.95,2.2,0.9125,9e-05,8.96659]
[1777717818865,29.9,78236.52,2.2,0.91256,9e-05,8.96187]
[1777717823900,29.9,78236.27,2.2,0.91254,9e-05,8.96311]
[1777717828935,29.9,78236.69,2.2,0.91259,9e-05,8.95962]
[1777717834977,29.9,78236.77,2.2,0.91264,9e-05,8.95389]
[1777717840015,29.9,78236.17,2.2,0.91259,9e-05,8.95772]
[1777717845050,29.9,78235.98,2.2,0.91258,9e-05,8.95859]
[1777717850085,29.89,78236.22,2.2,0.91261,9e-05,8.95637]
[1777717855121,29.89,78235.88,2.2,0.91258,9e-05,8.95826]
[1777717860156,29.89,78236.14,2.2,0.91261,9e-05,8.95589]
[1777717867212,29.89,78235.86,2.2,0.9126,9e-05,8.95713]
[1777717872245,29.89,78236.28,2.2,0.91264,9e-05,8.95358]
[1777717879294,29.89,78236.42,2.2,0.91267,9e-05,8.95163]
[1777717885336,29.89,78236.55,2.2,0.91269,9e-05,8.94996]
[1777717890370,29.89,78237.47,2.2,0.91279,9e-05,8.94282]
[1777717895407,29.89,78238.36,2.2,0.91292,9e-05,8.93142]
[1777717902456,29.88,78238.26,2.2,0.91291,9e-05,8.93148]
[1777717907491,29.88,78246.25,2.2,0.91367,9e-05,8.87442]
[1777717909506,29.88,78249.32,2.2,0.91396,9e-05,8.85274]
[1777717914539,29.88,78249.43,2.2,0.91396,9e-05,8.8521]
[1777717919575,29.88,78248.01,2.2,0.91383,9e-05,8.86226]
[1777717925617,29.88,78247.21,2.2,0.91376,9e-05,8.86797]
[1777717930652,29.88,78247.24,2.2,0.91376,9e-05,8.86783]
[1777717936694,29.88,78247.65,2.2,0.91379,9e-05,8.86504]
[1777717942736,29.88,78247.54,2.2,0.91378,9e-05,8.86595]
[1777717947770,29.88,78248.39,2.2,0.91386,9e-05,8.86006]
[1777717952806,29.89,78248.24,2.2,0.91388,9e-05,8.85668]
[1777717957841,29.89,78248.11,2.2,0.91387,9e-05,8.85777]
[1777717967911,29.89,78248.23,2.2,0.91387,9e-05,8.85728]
[1777717973957,29.89,78248.18,2.2,0.91387,9e-05,8.85786]
[1777717981004,29.89,78248.22,2.2,0.91387,9e-05,8.85785]
[1777717987047,29.89,78248.15,2.2,0.91386,9e-05,8.85858]
[1777717992081,29.89,78248.15,2.2,0.91386,9e-05,8.85877]
[1777717999131,29.89,78248.05,2.2,0.91384,9e-05,8.85974]
[1777718004166,29.89,78248.13,2.2,0.91385,9e-05,8.85937]
[1777718009201,29.89,78248.17,2.2,0.91385,9e-05,8.85927]
[1777718014236,29.89,78248.1,2.2,0.91388,9e-05,8.85536]
[1777718028333,29.89,78248.69,2.2,0.91392,9e-05,8.85187]
[1777718036389,29.89,78249.29,2.2,0.91397,9e-05,8.84807]
[1777718045453,29.89,78251.16,2.2,0.91414,9e-05,8.83542]
[1777718058544,29.89,78252.3,2.2,0.91423,9e-05,8.82848]
[1777718063579,29.9,78252.41,2.2,0.91424,9e-05,8.82811]
[1777718075664,29.9,78256.04,2.2,0.9146,9e-05,8.79889]
[1777718080698,29.9,78260.14,2.2,0.91497,9e-05,8.77065]
[1777718085734,29.9,78262.38,2.2,0.91517,9e-05,8.75572]
[1777718090769,29.9,78262.39,2.2,0.91516,9e-05,8.75649]
[1777718095804,29.9,78264.31,2.2,0.91533,9e-05,8.74385]
[1777718101846,29.9,78264.2,2.2,0.9153,9e-05,8.74565]
[1777718109688,29.91,78263.48,2.2,0.91523,9e-05,8.75136]
[1777718114936,29.91,78263.41,2.2,0.9152,9e-05,8.75323]
[1777718122993,29.91,78263.65,2.2,0.91521,9e-05,8.75272]
[1777718131049,29.91,78263.51,2.2,0.91522,9e-05,8.75027]
[1777718139105,29.91,78263.34,2.2,0.91519,9e-05,8.75262]
[1777718147161,29.92,78263.31,2.2,0.91517,9e-05,8.75396]
[1777718156224,29.92,78263.31,2.2,0.91516,9e-05,8.7552]
[1777718162266,29.92,78263.31,2.2,0.91515,9e-05,8.75601]
[1777718164280,29.92,78254.88,2.2,0.91436,9e-05,8.81556]
[1777718166293,29.92,78253.48,2.2,0.91423,9e-05,8.8255]
[1777718171329,29.92,78252.22,2.2,0.91411,9e-05,8.83445]
[1777718176364,29.92,78252.04,2.2,0.9141,9e-05,8.83573]
[1777718181398,29.92,78252.39,2.2,0.91413,9e-05,8.83326]
[1777718187441,29.92,78252.46,2.2,0.91414,9e-05,8.8328]
[1777718194490,29.92,78255.06,2.2,0.91442,9e-05,8.8099]
[1777718200532,29.92,78254.51,2.2,0.91436,9e-05,8.81392]
[1777718205567,29.92,78254.85,2.2,0.91439,9e-05,8.81161]
[1777718211609,29.92,78254.88,2.2,0.91439,9e-05,8.81149]
[1777718221679,29.92,78254.65,2.2,0.91437,9e-05,8.81315]
[1777718226714,29.92,78254.71,2.2,0.91438,9e-05,8.81276]
[1777718234770,29.92,78254.76,2.2,0.91438,9e-05,8.81239]
[1777718242826,29.92,78254.34,2.2,0.91435,9e-05,8.81522]
[1777718254910,29.92,78254.2,2.2,0.91437,9e-05,8.81142]
[1777718259945,29.92,78254.68,2.2,0.91442,9e-05,8.80798]
[1777718264980,29.92,78254.36,2.2,0.91439,9e-05,8.81023]
[1777718272029,29.92,78254.5,2.2,0.9144,9e-05,8.8092]
[1777718278070,29.92,78254.73,2.2,0.91443,9e-05,8.80753]
[1777718283106,29.92,78254.42,2.2,0.9144,9e-05,8.80968]
[1777718288141,29.92,78254.69,2.2,0.91442,9e-05,8.80773]
[1777718294182,29.92,78255.17,2.2,0.91447,9e-05,8.8043]
[1777718300225,29.92,78254.66,2.2,0.91442,9e-05,8.80783]
[1777718305260,29.92,78254.66,2.2,0.91442,9e-05,8.80776]
[1777718310294,29.92,78254.89,2.2,0.91444,9e-05,8.80608]
[1777718317344,29.92,78254.99,2.2,0.91449,9e-05,8.80071]
[1777718324392,29.92,78254.43,2.2,0.91444,9e-05,8.80461]
[1777718330434,29.92,78254.65,2.2,0.91446,9e-05,8.80302]
[1777718335470,29.92,78254.16,2.2,0.91442,9e-05,8.80642]
[1777718341512,29.92,78254.42,2.2,0.91444,9e-05,8.80451]
[1777718346546,29.92,78254.38,2.2,0.91444,9e-05,8.80473]
[1777718351582,29.92,78254.24,2.2,0.91443,9e-05,8.80566]
[1777718357624,29.92,78254.29,2.2,0.91443,9e-05,8.80523]
[1777718365680,29.92,78254.34,2.2,0.91444,9e-05,8.8048]
[1777718370714,29.92,78254.89,2.2,0.91449,9e-05,8.80088]
[1777718375750,29.92,78254.56,2.2,0.9145,9e-05,8.79859]
[1777718382799,29.92,78254.42,2.2,0.91449,9e-05,8.79956]
[1777718387834,29.92,78254.62,2.2,0.9145,9e-05,8.79813]
[1777718395890,29.92,78253.43,2.2,0.91439,9e-05,8.8065]
[1777718400926,29.92,78252.7,2.2,0.91433,9e-05,8.81152]
[1777718405961,29.92,78252.49,2.2,0.91431,9e-05,8.81288]
[1777718410996,29.92,78251.73,2.2,0.91424,9e-05,8.8181]
[1777718416038,29.92,78251.88,2.2,0.91426,9e-05,8.81689]
[1777718421073,29.92,78251.95,2.2,0.91427,9e-05,8.81624]
[1777718426108,29.92,78251.02,2.2,0.91418,9e-05,8.82264]
[1777718429129,29.92,78238.14,2.2,0.91298,9e-05,8.91353]
[1777718430136,29.92,78236.63,2.2,0.91284,9e-05,8.92404]
[1777718435171,29.92,78235.82,2.2,0.91281,9e-05,8.92419]
[1777718440206,29.91,78235.64,2.2,0.91281,9e-05,8.9245]
[1777718446248,29.91,78235.5,2.2,0.91281,9e-05,8.9244]
[1777718453297,29.91,78235.31,2.2,0.91281,9e-05,8.92454]
[1777718461353,29.91,78235.23,2.2,0.91282,9e-05,8.92383]
[1777718466387,29.91,78235.3,2.2,0.91283,9e-05,8.92259]
[1777718471423,29.9,78235.09,2.2,0.91282,9e-05,8.92339]
[1777718476458,29.9,78235.09,2.2,0.91283,9e-05,8.92273]
[1777718481493,29.9,78235.23,2.2,0.91285,9e-05,8.92111]
[1777718486528,29.9,78235.33,2.2,0.91287,9e-05,8.91981]
[1777718492569,29.9,78236.17,2.2,0.913,9e-05,8.90862]
[1777718502642,29.9,78235.91,2.2,0.91298,9e-05,8.90954]
[1777718508684,29.9,78236.09,2.2,0.91301,9e-05,8.90776]
[1777718514727,29.9,78236.48,2.2,0.91305,9e-05,8.90452]
[1777718519762,29.9,78236.08,2.2,0.91302,9e-05,8.90696]
[1777718524796,29.89,78235.93,2.2,0.91301,9e-05,8.90763]
[1777718530842,29.89,78235.76,2.2,0.913,9e-05,8.90836]
[1777718536884,29.89,78235.74,2.2,0.913,9e-05,8.90803]
[1777718542926,29.89,78235.95,2.2,0.91303,9e-05,8.90603]
[1777718547961,29.89,78235.52,2.2,0.913,9e-05,8.90855]
[1777718552996,29.89,78236.07,2.2,0.91309,9e-05,8.89956]
[1777718558032,29.89,78235.74,2.2,0.91307,9e-05,8.90148]
[1777718564074,29.89,78237.79,2.2,0.91327,9e-05,8.88654]
[1777718570064,29.89,78237.63,2.2,0.91325,9e-05,8.88753]
[1777718570074,29.89,78237.63,2.2,0.91325,9e-05,8.88753]
[1777718571079,29.89,78237.55,2.2,0.91325,9e-05,8.88797]
[1777718571325,29.89,78237.55,2.2,0.91325,9e-05,8.88797]
[1777718571397,29.89,78237.5,2.2,0.91324,9e-05,8.88829]
[1777718577165,29.89,78237.25,2.2,0.91322,9e-05,8.88987]
[1777718581691,29.89,78237.2,2.2,0.91322,9e-05,8.89017]
[1777718581832,29.89,78237.2,2.2,0.91322,9e-05,8.89017]
[1777718591264,29.89,78237.02,2.2,0.9132,9e-05,8.89122]
[1777718592457,29.89,78237.02,2.2,0.9132,9e-05,8.89122]
[1777718592581,29.89,78237.09,2.2,0.91321,9e-05,8.89072]
[1777718592753,29.89,78237.09,2.2,0.91321,9e-05,8.89072]
[1777718592832,29.89,78237.09,2.2,0.91321,9e-05,8.89072]
[1777718594285,29.89,78236.2,2.2,0.91313,9e-05,8.897]
[1777718595292,29.89,78229.3,2.2,0.91248,9e-05,8.94593]
[1777718596107,29.89,78229.3,2.2,0.91248,9e-05,8.94593]
[1777718601334,29.89,78228.14,2.2,0.91238,9e-05,8.95349]
[1777718606370,29.88,78226.84,2.2,0.91226,9e-05,8.96208]
[1777718611405,29.88,78225.11,2.2,0.91215,9e-05,8.96898]
[1777718616440,29.88,78227.58,2.2,0.91239,9e-05,8.9507]
[1777718622481,29.88,78227.53,2.2,0.9124,9e-05,8.95022]
[1777718628325,29.88,78227.19,2.2,0.91237,9e-05,8.95187]
[1777718633559,29.88,78228.21,2.2,0.91248,9e-05,8.94367]
[1777718638594,29.88,78228.44,2.2,0.91251,9e-05,8.94124]
[1777718643629,29.87,78228.01,2.2,0.91248,9e-05,8.94347]
[1777718652692,29.87,78228.12,2.2,0.91251,9e-05,8.94123]
[1777718657727,29.87,78227.66,2.2,0.91248,9e-05,8.94366]
[1777718659372,29.87,78227.66,2.2,0.91248,9e-05,8.94366]
[1777718659575,29.87,78227.66,2.2,0.91248,9e-05,8.94366]
[1777718664776,29.87,78227.24,2.2,0.91246,9e-05,8.94547]
[1777718667744,29.87,78227.24,2.2,0.91246,9e-05,8.94547]
[1777718667825,29.87,78227.24,2.2,0.91246,9e-05,8.94547]
[1777718668264,29.87,78227.06,2.2,0.91245,9e-05,8.94606]
[1777718679903,29.87,78227.26,2.2,0.91247,9e-05,8.9443]
[1777718680077,29.87,78227.26,2.2,0.91247,9e-05,8.9443]
[1777718685923,29.86,78227.34,2.2,0.91255,9e-05,8.93662]
[1777718694987,29.86,78239.89,2.2,0.91375,9e-05,8.84619]
[1777718695993,29.86,78249.16,2.2,0.91462,9e-05,8.78057]
[1777718697281,29.86,78249.16,2.2,0.91462,9e-05,8.78057]
[1777718697548,29.86,78249.16,2.2,0.91462,9e-05,8.78057]
[1777718697646,29.86,78249.01,2.2,0.91461,9e-05,8.78169]
[1777718698826,29.86,78249.14,2.2,0.91462,9e-05,8.78077]
[1777718699352,29.86,78249.14,2.2,0.91462,9e-05,8.78077]
[1777718699366,29.86,78249.16,2.2,0.91462,9e-05,8.78079]
[1777718702527,29.86,78248.13,2.2,0.91452,9e-05,8.78813]
[1777718702579,29.86,78248.13,2.2,0.91452,9e-05,8.78813]
[1777718702629,29.86,78237.1,2.2,0.91349,9e-05,8.86623]
[1777718704067,29.86,78238.06,2.2,0.91358,9e-05,8.85938]
[1777718705958,29.86,78237.95,2.2,0.91357,9e-05,8.86013]
[1777718706078,29.86,78237.95,2.2,0.91357,9e-05,8.86013]
[1777718706317,29.86,78237.95,2.2,0.91357,9e-05,8.86013]
[1777718706331,29.86,78237.95,2.2,0.91357,9e-05,8.86013]
[1777718706337,29.86,78235.01,2.2,0.91329,9e-05,8.88088]
[1777718712115,29.86,78234.47,2.2,0.91325,9e-05,8.88427]
[1777718718158,29.86,78234.3,2.2,0.91324,9e-05,8.88504]
[1777718718795,29.86,78234.3,2.2,0.91324,9e-05,8.88504]
[1777718718826,29.86,78234.3,2.2,0.91324,9e-05,8.88504]
[1777718718900,29.86,78234.3,2.2,0.91324,9e-05,8.88504]
[1777718719080,29.86,78234.3,2.2,0.91324,9e-05,8.88504]
[1777718719178,29.86,78234.3,2.2,0.91324,9e-05,8.88497]
[1777718725207,29.84,78234.68,2.2,0.91342,9e-05,8.87089]
[1777718731249,29.8,78234.9,2.2,0.91371,9e-05,8.84716]
[1777718732772,29.8,78234.74,2.2,0.9137,9e-05,8.84798]
[1777718732829,29.8,78234.74,2.2,0.9137,9e-05,8.84798]
[1777718738298,29.8,78235.03,2.2,0.91375,9e-05,8.84407]
[1777718743333,29.8,78234.71,2.2,0.91374,9e-05,8.84482]
[1777718750382,29.79,78233.71,2.2,0.91368,9e-05,8.84979]
[1777718750770,29.79,78233.71,2.2,0.91368,9e-05,8.84979]
[1777718750834,29.79,78233.71,2.2,0.91368,9e-05,8.84979]
[1777718751221,29.79,78233.71,2.2,0.91368,9e-05,8.84979]
[1777718751331,29.79,78233.71,2.2,0.91368,9e-05,8.84979]
[1777718751430,29.79,78233.71,2.2,0.91368,9e-05,8.84948]
[1777718757431,29.79,78232.13,2.2,0.91356,9e-05,8.85879]
[1777718758663,29.79,78232.13,2.2,0.91356,9e-05,8.85879]
[1777718758828,29.79,78232.36,2.2,0.91358,9e-05,8.85683]
[1777718764479,29.79,78232.13,2.2,0.91359,9e-05,8.85654]
[1777718768151,29.78,78230.06,2.2,0.9134,9e-05,8.87024]
[1777718768333,29.78,78230.06,2.2,0.9134,9e-05,8.87024]
[1777718768438,29.78,78230.06,2.2,0.9134,9e-05,8.87024]
[1777718768580,29.78,78230.06,2.2,0.9134,9e-05,8.87024]
[1777718768589,29.78,78230.06,2.2,0.91341,9e-05,8.8699]
[1777718778578,29.78,78230.02,2.2,0.91344,9e-05,8.86771]
[1777718779386,29.78,78230.02,2.2,0.91344,9e-05,8.86771]
[1777718779576,29.78,78230.02,2.2,0.91344,9e-05,8.86771]
[1777718779851,29.78,78231.7,2.2,0.91359,9e-05,8.85576]
[1777718780076,29.78,78231.7,2.2,0.91359,9e-05,8.85576]
[1777718780592,29.78,78231.72,2.2,0.9136,9e-05,8.85561]
[1777718785627,29.78,78231.1,2.2,0.91354,9e-05,8.85996]
[1777718787155,29.78,78231.1,2.2,0.91354,9e-05,8.85996]
[1777718787327,29.78,78231.1,2.2,0.91354,9e-05,8.85996]
[1777718794690,29.78,78231.28,2.2,0.9136,9e-05,8.85393]
[1777718795249,29.78,78231.28,2.2,0.9136,9e-05,8.85393]
[1777718795326,29.78,78231.28,2.2,0.9136,9e-05,8.85393]
[1777718795875,29.78,78231.93,2.2,0.91366,9e-05,8.8493]
[1777718796082,29.78,78231.93,2.2,0.91366,9e-05,8.8493]
[1777718796704,29.78,78232.41,2.2,0.9137,9e-05,8.84588]
[1777718801738,29.78,78231.52,2.2,0.91362,9e-05,8.85219]
[1777718807780,29.78,78231.78,2.2,0.91364,9e-05,8.85037]
[1777718812820,29.78,78231.47,2.2,0.91361,9e-05,8.85264]
[1777718812826,29.78,78231.47,2.2,0.91361,9e-05,8.85264]
[1777718816723,29.78,78231.47,2.2,0.91361,9e-05,8.85264]
[1777718816824,29.78,78234.32,2.2,0.91388,9e-05,8.83253]
[1777718816833,29.78,78234.32,2.2,0.91388,9e-05,8.83253]
[1777718817373,29.78,78234.32,2.2,0.91388,9e-05,8.83253]
[1777718817580,29.78,78234.32,2.2,0.91388,9e-05,8.83253]
[1777718817663,29.78,78234.82,2.2,0.91393,9e-05,8.82904]
[1777718822892,29.78,78234.79,2.2,0.91392,9e-05,8.82954]
[1777718826971,29.78,78234.62,2.2,0.9139,9e-05,8.83092]
[1777718827077,29.78,78234.62,2.2,0.9139,9e-05,8.83092]
[1777718831450,29.78,78234.35,2.2,0.91387,9e-05,8.83305]
[1777718831583,29.78,78234.35,2.2,0.91387,9e-05,8.83305]
[1777718831662,29.78,78234.35,2.2,0.91387,9e-05,8.83316]
[1777718836990,29.78,78234.31,2.2,0.91386,9e-05,8.83371]
[1777718843032,29.78,78235.56,2.2,0.91398,9e-05,8.82518]
[1777718844131,29.78,78235.56,2.2,0.91398,9e-05,8.82518]
[1777718844329,29.78,78235.56,2.2,0.91398,9e-05,8.82518]
[1777718850081,29.78,78236.23,2.2,0.91404,9e-05,8.82085]
[1777718853090,29.78,78236.23,2.2,0.91404,9e-05,8.82085]
[1777718855527,29.78,78236.23,2.2,0.91407,9e-05,8.81642]
[1777718855576,29.78,78236.23,2.2,0.91407,9e-05,8.81642]
[1777718855624,29.78,78235.47,2.2,0.914,9e-05,8.82198]
[1777718856137,29.78,78235.47,2.2,0.914,9e-05,8.82198]
[1777718856331,29.78,78235.47,2.2,0.914,9e-05,8.82198]
[1777718862169,29.78,78235.34,2.2,0.91398,9e-05,8.8232]
[1777718870225,29.78,78235.33,2.2,0.91398,9e-05,8.82359]
[1777718877274,29.78,78235.04,2.2,0.91395,9e-05,8.82588]
[1777718879166,29.78,78235.04,2.2,0.91395,9e-05,8.82588]
[1777718879331,29.78,78235.04,2.2,0.91395,9e-05,8.82588]
[1777718879628,29.78,78235.04,2.2,0.91395,9e-05,8.82588]
[1777718879828,29.78,78235.04,2.2,0.91395,9e-05,8.82588]
[1777718879858,29.78,78235.04,2.2,0.91395,9e-05,8.82592]
[1777718885330,29.78,78235.44,2.2,0.91398,9e-05,8.82321]
[1777718890404,29.78,78235.45,2.2,0.91398,9e-05,8.82318]
[1777718890583,29.78,78235.45,2.2,0.91398,9e-05,8.82318]
[1777718890723,29.78,78235.45,2.2,0.91398,9e-05,8.82318]
[1777718890830,29.78,78235.45,2.2,0.91398,9e-05,8.82318]
[1777718890822,29.78,78235.27,2.2,0.91396,9e-05,8.82451]
[1777718896407,29.78,78234.56,2.2,0.9139,9e-05,8.82958]
[1777718901442,29.78,78234.69,2.2,0.91391,9e-05,8.82866]
[1777718910270,29.78,78234.69,2.2,0.91391,9e-05,8.82866]
[1777718910326,29.78,78234.69,2.2,0.91391,9e-05,8.82866]
[1777718911171,29.78,78234.69,2.2,0.91391,9e-05,8.82863]
[1777718911329,29.78,78234.69,2.2,0.91391,9e-05,8.82863]
[1777718912831,29.78,78234.69,2.2,0.91395,9e-05,8.82401]
[1777718912865,29.78,78234.62,2.2,0.91394,9e-05,8.8245]
[1777718918561,29.78,78233.85,2.2,0.91387,9e-05,8.82994]
[1777718923595,29.78,78234.13,2.2,0.9139,9e-05,8.8279]
[1777718929207,29.78,78234.03,2.2,0.91389,9e-05,8.82856]
[1777718929324,29.78,78234.03,2.2,0.91389,9e-05,8.82856]
[1777718936687,29.78,78233.92,2.2,0.91388,9e-05,8.82918]
[1777718942728,29.78,78233.94,2.2,0.91388,9e-05,8.82893]
[1777718949778,29.78,78233.79,2.2,0.91387,9e-05,8.82986]
[1777718958840,29.78,78234.21,2.2,0.91391,9e-05,8.82675]
[1777718965227,29.78,78234.02,2.2,0.91389,9e-05,8.82813]
[1777718965781,29.78,78234.02,2.2,0.91389,9e-05,8.82813]
[1777718965835,29.78,78234.02,2.2,0.91389,9e-05,8.82813]
[1777718966841,29.78,78234.02,2.2,0.91389,9e-05,8.82821]
[1777718966903,29.78,78234.02,2.2,0.91389,9e-05,8.82822]
[1777718972938,29.78,78234.17,2.2,0.91394,9e-05,8.82272]
[1777718978981,29.78,78234.2,2.2,0.91394,9e-05,8.82284]
[1777718985024,29.78,78234.17,2.2,0.91393,9e-05,8.82343]
[1777718994578,29.79,78234.1,2.2,0.91393,9e-05,8.82413]
[1777718995173,29.79,78250.75,2.2,0.91547,9e-05,8.70699]
[1777718996112,29.79,78265.62,2.2,0.91684,9e-05,8.60281]
[1777718997998,29.79,78265.62,2.2,0.91684,9e-05,8.60281]
[1777718997119,29.79,78264.1,2.2,0.91669,9e-05,8.61388]
[1777718998959,29.79,78264.1,2.2,0.91669,9e-05,8.61388]
[1777718999133,29.79,78265.22,2.2,0.91679,9e-05,8.60654]
[1777719002154,29.79,78258.89,2.2,0.91619,9e-05,8.65216]
[1777719003959,29.79,78258.89,2.2,0.91619,9e-05,8.65216]
[1777719004078,29.79,78257.59,2.2,0.91607,9e-05,8.66164]
[1777719005095,29.79,78258.58,2.2,0.91615,9e-05,8.65502]
[1777719005190,29.79,78258.58,2.2,0.91615,9e-05,8.65536]
[1777719007366,29.79,78258.64,2.2,0.91615,9e-05,8.65527]
[1777719015245,29.8,78258.21,2.2,0.91608,9e-05,8.66104]
[1777719016996,29.8,78258.21,2.2,0.91608,9e-05,8.66104]
[1777719017088,29.8,78257.92,2.2,0.91605,9e-05,8.66336]
[1777719019781,29.8,78258.29,2.2,0.91607,9e-05,8.66132]
[1777719019838,29.8,78258.29,2.2,0.91607,9e-05,8.66132]
[1777719019930,29.8,78258.26,2.2,0.91607,9e-05,8.66175]
[1777719025315,29.8,78258.39,2.2,0.91608,9e-05,8.66053]
[1777719031357,29.8,78257.77,2.2,0.91607,9e-05,8.65986]
[1777719036434,29.8,78257.95,2.2,0.91609,9e-05,8.65827]
[1777719036574,29.8,78257.95,2.2,0.91609,9e-05,8.65827]
[1777719045459,29.8,78258.14,2.2,0.91609,9e-05,8.65828]
[1777719052508,29.8,78257.82,2.2,0.91604,9e-05,8.66213]
[1777719054360,29.8,78257.89,2.2,0.91605,9e-05,8.66164]
[1777719054577,29.8,78257.89,2.2,0.91605,9e-05,8.66164]
[1777719058109,29.8,78257.89,2.2,0.91604,9e-05,8.66207]
[1777719058328,29.8,78257.89,2.2,0.91604,9e-05,8.66207]
[1777719058549,29.81,78257.86,2.2,0.91603,9e-05,8.66278]
[1777719063585,29.81,78257.85,2.2,0.91603,9e-05,8.66325]
[1777719069627,29.81,78257.73,2.2,0.916,9e-05,8.66534]
[1777719073692,29.81,78257.98,2.2,0.91602,9e-05,8.664]
[1777719073826,29.81,78257.98,2.2,0.91602,9e-05,8.664]
[1777719079698,29.81,78257.81,2.2,0.91598,9e-05,8.66683]
[1777719086747,29.81,78257.85,2.2,0.91597,9e-05,8.66792]
[1777719092789,29.82,78257.68,2.2,0.91597,9e-05,8.66568]
[1777719097137,29.82,78257.55,2.2,0.91595,9e-05,8.66737]
[1777719097325,29.82,78257.55,2.2,0.91595,9e-05,8.66737]
[1777719100453,29.82,78257.55,2.2,0.91595,9e-05,8.66737]
[1777719100579,29.82,78257.55,2.2,0.91595,9e-05,8.66737]
[1777719100845,29.82,78257.53,2.2,0.91594,9e-05,8.66827]
[1777719106887,29.82,78257.8,2.2,0.91596,9e-05,8.66717]
[1777719112929,29.82,78257.53,2.2,0.91594,9e-05,8.66824]
[1777719117964,29.82,78257.79,2.2,0.91597,9e-05,8.66571]
[1777719118263,29.82,78257.79,2.2,0.91597,9e-05,8.66571]
[1777719118323,29.82,78257.79,2.2,0.91597,9e-05,8.66571]
[1777719125013,29.82,78257.33,2.2,0.91594,9e-05,8.66798]
[1777719126020,29.82,78251.8,2.2,0.91544,9e-05,8.70671]
[1777719127085,29.82,78251.8,2.2,0.91544,9e-05,8.70671]
[1777719129183,29.82,78250.66,2.2,0.91534,9e-05,8.71413]
[1777719129330,29.82,78250.66,2.2,0.91534,9e-05,8.71413]
[1777719130048,29.81,78250.99,2.2,0.91537,9e-05,8.71162]
[1777719136090,29.81,78250.87,2.2,0.91537,9e-05,8.7115]
[1777719139959,29.81,78251.11,2.2,0.9154,9e-05,8.70944]
[1777719140079,29.81,78251.11,2.2,0.9154,9e-05,8.70944]
[1777719146160,29.81,78251.21,2.2,0.91542,9e-05,8.70803]
[1777719149555,29.81,78251.14,2.2,0.91541,9e-05,8.70838]
[1777719149580,29.81,78251.14,2.2,0.91541,9e-05,8.70838]
[1777719149858,29.81,78251.14,2.2,0.91541,9e-05,8.70838]
[1777719150080,29.81,78251.14,2.2,0.91541,9e-05,8.70838]
[1777719150106,29.81,78251.14,2.2,0.91541,9e-05,8.70827]
[1777719158244,29.81,78251.12,2.2,0.91545,9e-05,8.70351]
[1777719166356,29.81,78251.05,2.2,0.91545,9e-05,8.70387]
[1777719171391,29.81,78251.36,2.2,0.91548,9e-05,8.70174]
[1777719175756,29.81,78254.59,2.2,0.91578,9e-05,8.67909]
[1777719175829,29.81,78254.59,2.2,0.91578,9e-05,8.67909]
[1777719178160,29.81,78254.25,2.2,0.91574,9e-05,8.68159]
[1777719178330,29.81,78254.25,2.2,0.91574,9e-05,8.68159]
[1777719178440,29.81,78254.28,2.2,0.91574,9e-05,8.68149]
[1777719183288,29.81,78254.24,2.2,0.91574,9e-05,8.682]
[1777719183330,29.81,78254.24,2.2,0.91574,9e-05,8.682]
[1777719188509,29.82,78253.5,2.2,0.91564,9e-05,8.68949]
[1777719193877,29.82,78257.27,2.2,0.91597,9e-05,8.66453]
[1777719194078,29.82,78257.27,2.2,0.91597,9e-05,8.66453]
[1777719196300,29.82,78258.94,2.2,0.91611,9e-05,8.65404]
[1777719196332,29.82,78258.94,2.2,0.91611,9e-05,8.65404]
[1777719196567,29.82,78258.91,2.2,0.9161,9e-05,8.65467]
[1777719205630,29.83,78258.75,2.2,0.91603,9e-05,8.65963]
[1777719208233,29.83,78258.85,2.2,0.91604,9e-05,8.65927]
[1777719208329,29.83,78258.85,2.2,0.91604,9e-05,8.65927]
[1777719216712,29.83,78257.91,2.2,0.91595,9e-05,8.66444]
[1777719225775,29.84,78260.03,2.2,0.91611,9e-05,8.65199]
[1777719226546,29.84,78260.03,2.2,0.91611,9e-05,8.65199]
[1777719226588,29.84,78260.03,2.2,0.91611,9e-05,8.65199]
[1777719229308,29.84,78261.07,2.2,0.9162,9e-05,8.64555]
[1777719229327,29.84,78261.07,2.2,0.9162,9e-05,8.64555]
[1777719230781,29.84,78261.07,2.2,0.91619,9e-05,8.64613]
[1777719236853,29.84,78261.51,2.2,0.91621,9e-05,8.64486]
[1777719241888,29.85,78261.52,2.2,0.91619,9e-05,8.64638]
[1777719246923,29.85,78261.73,2.2,0.91618,9e-05,8.64659]
[1777719251958,29.85,78261.94,2.2,0.91618,9e-05,8.64683]
[1777719256993,29.86,78261.83,2.2,0.91615,9e-05,8.64936]
[1777719259683,29.86,78261.18,2.2,0.91608,9e-05,8.65462]
[1777719259829,29.86,78261.18,2.2,0.91608,9e-05,8.65462]
[1777719262203,29.86,78261.54,2.2,0.9161,9e-05,8.6528]
[1777719262329,29.86,78258.24,2.2,0.9158,9e-05,8.67629]
[1777719263036,29.86,78257.61,2.2,0.91573,9e-05,8.68103]
[1777719267751,29.86,78256.64,2.2,0.91563,9e-05,8.68898]
[1777719267831,29.86,78256.64,2.2,0.91563,9e-05,8.68898]
[1777719271193,29.86,78257.19,2.2,0.91567,9e-05,8.68559]
[1777719271325,29.86,78256.9,2.2,0.91569,9e-05,8.68296]
[1777719272099,29.86,78257.03,2.2,0.9157,9e-05,8.68198]
[1777719279147,29.86,78256.96,2.2,0.91569,9e-05,8.6826]
[1777719284182,29.87,78257.23,2.2,0.9157,9e-05,8.68184]
[1777719287176,29.87,78256.69,2.2,0.91565,9e-05,8.68606]
[1777719287333,29.87,78256.72,2.2,0.91565,9e-05,8.68605]
[1777719293245,29.87,78256.33,2.2,0.9156,9e-05,8.68998]
[1777719298281,29.87,78256.46,2.2,0.9156,9e-05,8.69]
[1777719304322,29.87,78256.4,2.2,0.91558,9e-05,8.69148]
[1777719306419,29.87,78256.67,2.2,0.9156,9e-05,8.68975]
[1777719306579,29.87,78256.67,2.2,0.9156,9e-05,8.68975]
[1777719306680,29.87,78256.67,2.2,0.9156,9e-05,8.68993]
[1777719309466,29.87,78256.74,2.2,0.9156,9e-05,8.68961]
[1777719309579,29.87,78256.74,2.2,0.9156,9e-05,8.68961]
[1777719319427,29.88,78256.78,2.2,0.91558,9e-05,8.69133]
[1777719320447,29.88,78256.78,2.2,0.91558,9e-05,8.69133]
[1777719320576,29.88,78256.78,2.2,0.91558,9e-05,8.69133]
[1777719323313,29.88,78262.6,2.2,0.91611,9e-05,8.65087]
[1777719323337,29.88,78262.6,2.2,0.91611,9e-05,8.65087]
[1777719323415,29.88,78262.65,2.2,0.91611,9e-05,8.65098]
[1777719328491,29.88,78262.7,2.2,0.9161,9e-05,8.65186]
[1777719333526,29.88,78262.84,2.2,0.91613,9e-05,8.64763]
[1777719339567,29.89,78262.82,2.2,0.91611,9e-05,8.64953]
[1777719345010,29.89,78262.76,2.2,0.91609,9e-05,8.65057]
[1777719354677,29.89,78262.91,2.2,0.91608,9e-05,8.65204]
[1777719354826,29.89,78262.91,2.2,0.91608,9e-05,8.65204]
[1777719358528,29.9,78260.27,2.2,0.9158,9e-05,8.67319]
[1777719358578,29.9,78260.27,2.2,0.9158,9e-05,8.67319]
[1777719358703,29.9,78259.13,2.2,0.91569,9e-05,8.68152]
[1777719363737,29.9,78259.21,2.2,0.91568,9e-05,8.6825]
[1777719367084,29.9,78257.89,2.2,0.91555,9e-05,8.69238]
[1777719375821,29.91,78257.88,2.2,0.91551,9e-05,8.69543]
[1777719382007,29.91,78257.81,2.2,0.91549,9e-05,8.69662]
[1777719382081,29.91,78257.81,2.2,0.91549,9e-05,8.69662]
[1777719382108,29.91,78257.81,2.2,0.91548,9e-05,8.6973]
[1777719385561,29.91,78257.81,2.2,0.91548,9e-05,8.6973]
[1777719385591,29.91,78257.81,2.2,0.91548,9e-05,8.6973]
[1777719390935,29.91,78257.55,2.2,0.91543,9e-05,8.70104]
[1777719399998,29.91,78257.77,2.2,0.91549,9e-05,8.6949]
[1777719405033,29.91,78259.28,2.2,0.91563,9e-05,8.68416]
[1777719406301,29.91,78259.28,2.2,0.91563,9e-05,8.68416]
[1777719406331,29.91,78259.28,2.2,0.91563,9e-05,8.68416]
[1777719408051,29.91,78259.86,2.2,0.91569,9e-05,8.67984]
[1777719408081,29.91,78259.86,2.2,0.91569,9e-05,8.67984]
[1777719408152,29.91,78260.08,2.2,0.91571,9e-05,8.67818]
[1777719414096,29.91,78259.92,2.2,0.91571,9e-05,8.6787]
[1777719420497,29.91,78259.86,2.2,0.9157,9e-05,8.67878]
[1777719423451,29.91,78260.09,2.2,0.91573,9e-05,8.67684]
[1777719423584,29.91,78260.09,2.2,0.91573,9e-05,8.67684]
[1777719429201,29.91,78259.95,2.2,0.91572,9e-05,8.67754]
[1777719434235,29.91,78260.44,2.2,0.91577,9e-05,8.67393]
[1777719435406,29.91,78260.44,2.2,0.91577,9e-05,8.67393]
[1777719435577,29.91,78260.51,2.2,0.91577,9e-05,8.67342]
[1777719437059,29.91,78260.51,2.2,0.91577,9e-05,8.67342]
[1777719437083,29.91,78260.51,2.2,0.91577,9e-05,8.67342]
[1777719437257,29.91,78260.66,2.2,0.91579,9e-05,8.67233]
[1777719444306,29.91,78260.11,2.2,0.91574,9e-05,8.67609]
[1777719444988,29.91,78260.11,2.2,0.91574,9e-05,8.67609]
[1777719445080,29.91,78260.11,2.2,0.91574,9e-05,8.67609]
[1777719455383,29.91,78260.58,2.2,0.9158,9e-05,8.67012]
[1777719462432,29.91,78260.63,2.2,0.9158,9e-05,8.67013]
[1777719463060,29.91,78260.63,2.2,0.9158,9e-05,8.67013]
[1777719463074,29.91,78260.63,2.2,0.9158,9e-05,8.67013]
[1777719469481,29.91,78260.58,2.2,0.91579,9e-05,8.67056]
[1777719477537,29.92,78260.34,2.2,0.91576,9e-05,8.67302]
[1777719485165,29.92,78260.33,2.2,0.91575,9e-05,8.67344]
[1777719485332,29.92,78260.33,2.2,0.91575,9e-05,8.67344]
[1777719487192,29.92,78260.83,2.2,0.91578,9e-05,8.67105]
[1777719487337,29.92,78260.83,2.2,0.91578,9e-05,8.67105]
[1777719487418,29.92,78260.79,2.2,0.91578,9e-05,8.67138]
[1777719492642,29.92,78260.82,2.2,0.91578,9e-05,8.6716]
[1777719495912,29.92,78260.98,2.2,0.91579,9e-05,8.67052]
[1777719496082,29.92,78260.98,2.2,0.91579,9e-05,8.67052]
[1777719502713,29.92,78260.85,2.2,0.91578,9e-05,8.6716]
[1777719516811,29.92,78259.52,2.2,0.91569,9e-05,8.67661]
[1777719517664,29.92,78259.52,2.2,0.91569,9e-05,8.67661]
[1777719517827,29.92,78259.52,2.2,0.91569,9e-05,8.67661]
[1777719520430,29.92,78260.08,2.2,0.91574,9e-05,8.67272]
[1777719520532,29.92,78260.18,2.2,0.91575,9e-05,8.67208]
[1777719520582,29.92,78260.18,2.2,0.91575,9e-05,8.67208]
[1777719525874,29.92,78260.27,2.2,0.91576,9e-05,8.67148]
[1777719530060,29.92,78260.27,2.2,0.91576,9e-05,8.67148]
[1777719530085,29.92,78260.27,2.2,0.91576,9e-05,8.67148]
[1777719535945,29.92,78259.38,2.2,0.91568,9e-05,8.67736]
[1777719536704,29.92,78259.38,2.2,0.91568,9e-05,8.67736]
[1777719536829,29.92,78259.38,2.2,0.91568,9e-05,8.67736]
[1777719536952,29.92,78254.93,2.2,0.91527,9e-05,8.7085]
[1777719539650,29.92,78252.65,2.2,0.91506,9e-05,8.72482]
[1777719539834,29.92,78252.65,2.2,0.91506,9e-05,8.72482]
[1777719539973,29.92,78251.8,2.2,0.91498,9e-05,8.73079]
[1777719543607,29.92,78250.71,2.2,0.91487,9e-05,8.73891]
[1777719543830,29.92,78250.71,2.2,0.91487,9e-05,8.73891]
[1777719549037,29.92,78250.81,2.2,0.91487,9e-05,8.7391]
[1777719553438,29.92,78250.81,2.2,0.91486,9e-05,8.73933]
[1777719553576,29.92,78250.64,2.2,0.91485,9e-05,8.74076]
[1777719556450,29.92,78250.81,2.2,0.91486,9e-05,8.73978]
[1777719556552,29.92,78250.78,2.2,0.91485,9e-05,8.74009]
[1777719556585,29.92,78250.78,2.2,0.91485,9e-05,8.74009]
[1777719562128,29.93,78250.83,2.2,0.91485,9e-05,8.74027]
[1777719567164,29.93,78250.42,2.2,0.91481,9e-05,8.74351]
[1777719571075,29.92,78250.34,2.2,0.91481,9e-05,8.74327]
[1777719576227,29.92,78250.17,2.2,0.91486,9e-05,8.73825]
[1777719577390,29.92,78250.17,2.2,0.91486,9e-05,8.73825]
[1777719577583,29.92,78250.17,2.2,0.91486,9e-05,8.73825]
[1777719577432,29.92,78249.18,2.2,0.91477,9e-05,8.74493]
[1777719578315,29.92,78249.18,2.2,0.91477,9e-05,8.74493]
[1777719578327,29.92,78249.18,2.2,0.91477,9e-05,8.74493]
[1777719585296,29.92,78248.5,2.2,0.91474,9e-05,8.74736]
[1777719595366,29.91,78247.32,2.2,0.91466,9e-05,8.75273]
[1777719595753,29.91,78247.32,2.2,0.91466,9e-05,8.75273]
[1777719595834,29.91,78247.32,2.2,0.91466,9e-05,8.75273]
[1777719598016,29.91,78246.83,2.2,0.91463,9e-05,8.75557]
[1777719598081,29.91,78246.83,2.2,0.91463,9e-05,8.75557]
[1777719598387,29.91,78246.99,2.2,0.91464,9e-05,8.75413]
[1777719601064,29.91,78247.18,2.2,0.91466,9e-05,8.75283]
[1777719601408,29.91,78239.89,2.2,0.91398,9e-05,8.80422]
[1777719602853,29.91,78242.24,2.2,0.9142,9e-05,8.78759]
[1777719603422,29.91,78228.9,2.2,0.91295,9e-05,8.88184]
[1777719603865,29.91,78228.9,2.2,0.91295,9e-05,8.88184]
[1777719604429,29.91,78226.47,2.2,0.91272,9e-05,8.89889]
[1777719605086,29.91,78226.47,2.2,0.91272,9e-05,8.89889]
[1777719605436,29.91,78217.31,2.2,0.91185,0.0001,8.96376]
[1777719606443,29.91,78206.04,2.2,0.91078,0.0001,9.04381]
[1777719607450,29.91,78193.64,2.2,0.90958,0.0001,9.13234]
[1777719608457,29.91,78190.6,2.2,0.90929,0.0001,9.1538]
[1777719609464,29.91,78194.42,2.2,0.90967,0.0001,9.12598]
[1777719610470,29.91,78199.19,2.2,0.91014,0.0001,9.09127]
[1777719613086,29.9,78198.16,2.2,0.91005,0.0001,9.0977]
[1777719615174,29.89,78193.37,2.2,0.90966,0.0001,9.12678]
[1777719615335,29.89,78193.37,2.2,0.90966,0.0001,9.12678]
[1777719616378,29.88,78193.16,2.2,0.9097,0.0001,9.12321]
[1777719616580,29.88,78193.16,2.2,0.9097,0.0001,9.12321]
[1777719616513,29.87,78193.23,2.2,0.90978,0.0001,9.11776]
[1777719620502,29.86,78192.99,2.2,0.90983,0.0001,9.11374]
[1777719620580,29.86,78192.99,2.2,0.90983,0.0001,9.11374]
[1777719626586,29.81,78192.99,2.2,0.91024,0.0001,9.08276]
[1777719631621,29.75,78193.06,2.2,0.91072,0.0001,9.04507]
[1777719637234,29.7,78191.68,2.2,0.91089,0.0001,9.03201]
[1777719637332,29.7,78191.68,2.2,0.91089,0.0001,9.03201]
[1777719638574,29.68,78191.1,2.2,0.91098,0.0001,9.02522]
[1777719638835,29.68,78189.4,2.2,0.91081,0.0001,9.03745]
[1777719638937,29.67,78189.26,2.2,0.91087,0.0001,9.03299]
[1777719645010,29.63,78188.99,2.2,0.91119,0.0001,9.00935]
[1777719645079,29.63,78188.99,2.2,0.91119,0.0001,9.00935]
[1777719651136,29.61,78189.16,2.2,0.9113,0.0001,9.00104]
[1777719656797,29.61,78187.27,2.2,0.91114,0.0001,9.01248]
[1777719661238,29.61,78187.08,2.2,0.91113,0.0001,9.01344]
[1777719661327,29.61,78187.08,2.2,0.91113,0.0001,9.01344]
[1777719662730,29.61,78186.37,2.2,0.91106,0.0001,9.0183]
[1777719662831,29.61,78186.37,2.2,0.91106,0.0001,9.0183]
[1777719662839,29.61,78186.41,2.2,0.91107,0.0001,9.01788]
[1777719667874,29.61,78186.25,2.2,0.91106,0.0001,9.01841]
[1777719672909,29.61,78186.59,2.2,0.9111,0.0001,9.0154]
[1777719675804,29.61,78186.52,2.2,0.9111,0.0001,9.0157]
[1777719675831,29.61,78186.52,2.2,0.9111,0.0001,9.0157]
[1777719680964,29.6,78185.79,2.2,0.91104,0.0001,9.02036]
[1777719687372,29.6,78185.76,2.2,0.91104,0.0001,9.02017]
[1777719687711,29.6,78182.51,2.2,0.91073,0.0001,9.04331]
[1777719687737,29.6,78182.51,2.2,0.91073,0.0001,9.04331]
[1777719688014,29.6,78177.65,2.2,0.91025,0.0001,9.07843]
[1777719690421,29.6,78178.05,2.2,0.91029,0.0001,9.0754]
[1777719690582,29.6,78178.05,2.2,0.91029,0.0001,9.0754]
[1777719690591,29.6,78177.3,2.2,0.91023,0.0001,9.08044]
[1777719693738,29.6,78178.93,2.2,0.91043,0.0001,9.06361]
[1777719693831,29.6,78178.93,2.2,0.91043,0.0001,9.06361]
[1777719699422,29.6,78176.72,2.2,0.91023,0.0001,9.0786]
[1777719699579,29.6,78176.72,2.2,0.91023,0.0001,9.0786]
[1777719699681,29.6,78176.72,2.2,0.91023,0.0001,9.07817]
[1777719703988,29.6,78176.25,2.2,0.91019,0.0001,9.08094]
[1777719704076,29.6,78176.25,2.2,0.91019,0.0001,9.08094]
[1777719706943,29.6,78177.72,2.2,0.91035,0.0001,9.06966]
[1777719707087,29.6,78177.72,2.2,0.91035,0.0001,9.06966]
[1777719707468,29.6,78177.72,2.2,0.91035,0.0001,9.06966]
[1777719707577,29.6,78177.72,2.2,0.91035,0.0001,9.06966]
[1777719707671,29.6,78184.02,2.2,0.91097,0.0001,9.02375]
[1777719708157,29.6,78188.09,2.2,0.91136,0.0001,8.99441]
[1777719710171,29.6,78188.5,2.2,0.9114,0.0001,8.99122]
[1777719713418,29.6,78188.76,2.2,0.91143,0.0001,8.98912]
[1777719713578,29.6,78188.76,2.2,0.91143,0.0001,8.98912]
[1777719713625,29.6,78193.33,2.2,0.91187,0.0001,8.95615]
[1777719716532,29.6,78195.46,2.2,0.91208,0.0001,8.9408]
[1777719716585,29.6,78195.46,2.2,0.91208,0.0001,8.9408]
[1777719716686,29.6,78196.63,2.2,0.91219,0.0001,8.93239]
[1777719722349,29.6,78196.96,2.2,0.91222,0.0001,8.9301]
[1777719722574,29.6,78196.96,2.2,0.91222,0.0001,8.9301]
[1777719728297,29.6,78195.15,2.2,0.91205,0.0001,8.94314]
[1777719730281,29.6,78195.12,2.2,0.91205,0.0001,8.94336]
[1777719731644,29.6,78194.99,2.2,0.91203,0.0001,8.9443]
[1777719731663,29.59,78194.99,2.2,0.91204,0.0001,8.94397]
[1777719731835,29.59,78194.99,2.2,0.91204,0.0001,8.94397]
[1777719737360,29.59,78195.23,2.2,0.91206,0.0001,8.94192]
[1777719743403,29.59,78194.99,2.2,0.91204,0.0001,8.94365]
[1777719751459,29.59,78195.01,2.2,0.91209,0.0001,8.93852]
[1777719764549,29.59,78195.18,2.2,0.9121,0.0001,8.93733]
[1777719769585,29.59,78195.5,2.2,0.91213,0.0001,8.93503]
[1777719775627,29.59,78195.17,2.2,0.9121,0.0001,8.93741]
[1777719781669,29.59,78195.11,2.2,0.9121,0.0001,8.93783]
[1777719786704,29.59,78197.3,2.2,0.91231,0.0001,8.92222]
[1777719791739,29.59,78197.06,2.2,0.91228,0.0001,8.92405]
[1777719796773,29.59,78195.09,2.2,0.91209,0.0001,8.93828]
[1777719801808,29.59,78194.68,2.2,0.91205,0.0001,8.94121]
[1777719806844,29.59,78194.74,2.2,0.91206,0.0001,8.94076]
[1777719811075,29.59,78195.17,2.2,0.9121,0.0001,8.93767]
[1777719811324,29.59,78195.17,2.2,0.9121,0.0001,8.93767]
[1777719817922,29.59,78195.23,2.2,0.91214,0.0001,8.93267]
[1777719822957,29.59,78194.92,2.2,0.91211,0.0001,8.93496]
[1777719828133,29.59,78194.71,2.2,0.91209,0.0001,8.93651]
[1777719829084,29.59,78194.19,2.2,0.91204,0.0001,8.94026]
[1777719830780,29.59,78192.36,2.2,0.91187,0.0001,8.95342]
[1777719830835,29.59,78192.36,2.2,0.91187,0.0001,8.95342]
[1777719831013,29.59,78191.69,2.2,0.9118,0.0001,8.95818]
[1777719836048,29.59,78191.69,2.2,0.9118,0.0001,8.95804]
[1777719841083,29.59,78191.01,2.2,0.91174,0.0001,8.96281]
[1777719845664,29.59,78191.2,2.2,0.91176,0.0001,8.96138]
[1777719845825,29.59,78191.2,2.2,0.91176,0.0001,8.96138]
[1777719852690,29.59,78189.96,2.2,0.91164,0.0001,8.97018]
[1777719852832,29.59,78189.96,2.2,0.91164,0.0001,8.97018]
[1777719852791,29.59,78189.89,2.2,0.91163,0.0001,8.97062]
[1777719856764,29.59,78190.05,2.2,0.91165,0.0001,8.96943]
[1777719856828,29.59,78190.05,2.2,0.91165,0.0001,8.96943]
[1777719862545,29.59,78189.13,2.2,0.91156,0.0001,8.97598]
[1777719862578,29.59,78189.13,2.2,0.91156,0.0001,8.97598]
[1777719863331,29.59,78190.16,2.2,0.91166,0.0001,8.96854]
[1777719863581,29.59,78190.16,2.2,0.91166,0.0001,8.96854]
[1777719863677,29.59,78190.08,2.2,0.91165,0.0001,8.96911]
[1777719870290,29.59,78189.67,2.2,0.91161,0.0001,8.97203]
[1777719875831,29.59,78189.58,2.2,0.91165,0.0001,8.96802]
[1777719876084,29.59,78189.56,2.2,0.91164,0.0001,8.96817]
[1777719880798,29.59,78189.55,2.2,0.91164,0.0001,8.96824]
[1777719880835,29.59,78189.55,2.2,0.91164,0.0001,8.96824]
[1777719880842,29.59,78190.36,2.2,0.91172,0.0001,8.96242]
[1777719886402,29.59,78189.65,2.2,0.91165,0.0001,8.96757]
[1777719891437,29.59,78190.11,2.2,0.9117,0.0001,8.96431]
[1777719892231,29.59,78190.11,2.2,0.9117,0.0001,8.96431]
[1777719892333,29.59,78190.11,2.2,0.9117,0.0001,8.96431]
[1777719893516,29.59,78190.1,2.2,0.91169,0.0001,8.96439]
[1777719893582,29.59,78190.1,2.2,0.91169,0.0001,8.96439]
[1777719893617,29.59,78190.08,2.2,0.91169,0.0001,8.96455]
[1777719900500,29.59,78190.44,2.2,0.91173,0.0001,8.96207]
[1777719905535,29.59,78190.29,2.2,0.91171,0.0001,8.96325]
[1777719908358,29.59,78190.26,2.2,0.91171,0.0001,8.96348]
[1777719908576,29.59,78190.26,2.2,0.91171,0.0001,8.96348]
[1777719915615,29.59,78190.31,2.2,0.91171,0.0001,8.96331]
[1777719918746,29.59,78193.05,2.2,0.91197,0.0001,8.94364]
[1777719918833,29.59,78193.05,2.2,0.91197,0.0001,8.94364]
[1777719920096,29.59,78194.58,2.2,0.91212,0.0001,8.93276]
[1777719920330,29.59,78194.58,2.2,0.91212,0.0001,8.93276]
[1777719920650,29.59,78195.11,2.2,0.91217,0.0001,8.92902]
[1777719925685,29.6,78194.77,2.2,0.91213,0.0001,8.93179]
[1777719929473,29.6,78194.37,2.2,0.91209,0.0001,8.93477]
[1777719929577,29.6,78194.37,2.2,0.91209,0.0001,8.93477]
[1777719931132,29.6,78193.98,2.2,0.91205,0.0001,8.93773]
[1777719931329,29.6,78193.98,2.2,0.91205,0.0001,8.93773]
[1777719931727,29.6,78193.87,2.2,0.91208,0.0001,8.93392]
[1777719936762,29.6,78193.94,2.2,0.91208,0.0001,8.93365]
[1777719942805,29.6,78193.73,2.2,0.91206,0.0001,8.93542]
[1777719947840,29.6,78193.74,2.2,0.91206,0.0001,8.93554]
[1777719948672,29.6,78193.74,2.2,0.91206,0.0001,8.93554]
[1777719948827,29.6,78193.74,2.2,0.91206,0.0001,8.93554]
[1777719953882,29.6,78193.71,2.2,0.91205,0.0001,8.93599]
[1777719959923,29.6,78193.88,2.2,0.91207,0.0001,8.93498]
[1777719962263,29.6,78192.93,2.2,0.91197,0.0001,8.94187]
[1777719962329,29.6,78192.93,2.2,0.91197,0.0001,8.94187]
[1777719963945,29.6,78192.9,2.2,0.91197,0.0001,8.94211]
[1777719963991,29.6,78192.9,2.2,0.91197,0.0001,8.94214]
[1777719964081,29.6,78192.9,2.2,0.91197,0.0001,8.94214]
[1777719969996,29.6,78194.23,2.2,0.9121,0.0001,8.93278]
[1777719973483,29.6,78194.14,2.2,0.91209,0.0001,8.9335]
[1777719973575,29.6,78194.14,2.2,0.91209,0.0001,8.9335]
[1777719982085,29.6,78194.38,2.2,0.91211,0.0001,8.93213]
[1777719987120,29.6,78194.67,2.2,0.91213,0.0001,8.93021]
[1777719994168,29.6,78194.79,2.2,0.9122,0.0001,8.92331]
[1777719997172,29.6,78194.87,2.2,0.91222,0.0001,8.92216]
[1777719997329,29.6,78194.87,2.2,0.91222,0.0001,8.92216]
[1777719999171,29.59,78194.89,2.2,0.91223,0.0001,8.92145]
[1777719999334,29.59,78194.89,2.2,0.91223,0.0001,8.92145]
[1777719999391,29.59,78194.91,2.2,0.91223,0.0001,8.92103]
[1777720007260,29.59,78195.06,2.2,0.91227,0.0001,8.9177]
[1777720013302,29.59,78194.88,2.2,0.91228,0.0001,8.91732]
[1777720014360,29.59,78194.88,2.2,0.91228,0.0001,8.91732]
[1777720014583,29.59,78194.88,2.2,0.91228,0.0001,8.91732]
[1777720017082,29.59,78194.31,2.2,0.91223,0.0001,8.92123]
[1777720025387,29.59,78194.47,2.2,0.91224,0.0001,8.92048]
[1777720030422,29.59,78194.68,2.2,0.91225,0.0001,8.91919]
[1777720032944,29.59,78195.07,2.2,0.91229,0.0001,8.91643]
[1777720032977,29.59,78194.94,2.2,0.91228,0.0001,8.91746]
[1777720033085,29.59,78194.94,2.2,0.91228,0.0001,8.91746]
[1777720038478,29.59,78194.72,2.2,0.91225,0.0001,8.91929]
[1777720040673,29.59,78195.78,2.2,0.91235,0.0001,8.91172]
[1777720040780,29.59,78195.78,2.2,0.91235,0.0001,8.91172]
[1777720040837,29.59,78195.78,2.2,0.91235,0.0001,8.91172]
[1777720040935,29.59,78195.78,2.2,0.91235,0.0001,8.91182]
[1777720047541,29.59,78195.45,2.2,0.91232,0.0001,8.91456]
[1777720050077,29.59,78194.28,2.2,0.9122,0.0001,8.92301]
[1777720050291,29.59,78194.19,2.2,0.91219,0.0001,8.9237]
[1777720050370,29.59,78194.19,2.2,0.91219,0.0001,8.9237]
[1777720050577,29.59,78194.19,2.2,0.91219,0.0001,8.9237]
[1777720050677,29.59,78194.4,2.2,0.91221,0.0001,8.92222]
[1777720057610,29.59,78194.17,2.2,0.91223,0.0001,8.9195]
[1777720059770,29.59,78194.49,2.2,0.91226,0.0001,8.91724]
[1777720059828,29.59,78194.49,2.2,0.91226,0.0001,8.91724]
[1777720065666,29.59,78194.65,2.2,0.91227,0.0001,8.91642]
[1777720071709,29.59,78194.77,2.2,0.91228,0.0001,8.91583]
[1777720073057,29.59,78194.77,2.2,0.91228,0.0001,8.91583]
[1777720073079,29.59,78194.77,2.2,0.91228,0.0001,8.91583]
[1777720073411,29.59,78194.77,2.2,0.91228,0.0001,8.91588]
[1777720073581,29.59,78194.77,2.2,0.91228,0.0001,8.91588]
[1777720073616,29.59,78194.77,2.2,0.91228,0.0001,8.9156]
[1777720078758,29.59,78195.55,2.2,0.91237,0.0001,8.90861]
[1777720083793,29.59,78195.38,2.2,0.91237,0.0001,8.90849]
[1777720089835,29.58,78194.2,2.2,0.91227,0.0001,8.91599]
[1777720090518,29.58,78194.2,2.2,0.91227,0.0001,8.91599]
[1777720090580,29.58,78194.2,2.2,0.91227,0.0001,8.91599]
[1777720090757,29.58,78194.2,2.2,0.91227,0.0001,8.91599]
[1777720090832,29.58,78194.2,2.2,0.91227,0.0001,8.91599]
[1777720090842,29.58,78194.01,2.2,0.91226,0.0001,8.9174]
[1777720094870,29.58,78189.15,2.2,0.91178,0.0001,8.95248]
[1777720096909,29.58,78188.55,2.2,0.91173,0.0001,8.9568]
[1777720097078,29.58,78188.55,2.2,0.91173,0.0001,8.9568]
[1777720106955,29.58,78187.31,2.2,0.91161,0.0001,8.96553]
[1777720114004,29.58,78187.31,2.2,0.91165,0.0001,8.96088]
[1777720118351,29.58,78186.0,2.2,0.91152,0.0001,8.97037]
[1777720118578,29.58,78186.0,2.2,0.91152,0.0001,8.97037]
[1777720118637,29.58,78186.0,2.2,0.91152,0.0001,8.97037]
[1777720118831,29.58,78186.0,2.2,0.91152,0.0001,8.97037]
[1777720119040,29.58,78186.82,2.2,0.9116,0.0001,8.96447]
[1777720124075,29.58,78186.45,2.2,0.91156,0.0001,8.9672]
[1777720130117,29.58,78185.99,2.2,0.91152,0.0001,8.97061]
[1777720135153,29.58,78186.15,2.2,0.91153,0.0001,8.96955]
[1777720140704,29.58,78186.15,2.2,0.91153,0.0001,8.96955]
[1777720140831,29.58,78186.15,2.2,0.91153,0.0001,8.96955]
[1777720146230,29.58,78186.29,2.2,0.91156,0.0001,8.96782]
[1777720154286,29.58,78186.26,2.2,0.91155,0.0001,8.9683]
[1777720159321,29.58,78186.22,2.2,0.91154,0.0001,8.96876]
[1777720167377,29.58,78186.26,2.2,0.91155,0.0001,8.96807]
[1777720169331,29.58,78185.72,2.2,0.9115,0.0001,8.97201]
[1777720169578,29.58,78185.72,2.2,0.9115,0.0001,8.97201]
[1777720169779,29.58,78185.72,2.2,0.9115,0.0001,8.97201]
[1777720169837,29.58,78185.72,2.2,0.9115,0.0001,8.97201]
[1777720170037,29.58,78186.0,2.2,0.91153,0.0001,8.97006]
[1777720175433,29.58,78185.27,2.2,0.91149,0.0001,8.97088]
[1777720180468,29.58,78185.22,2.2,0.91148,0.0001,8.97142]
[1777720184140,29.58,78185.53,2.2,0.91151,0.0001,8.96923]
[1777720184324,29.58,78185.3,2.2,0.91149,0.0001,8.97097]
[1777720185096,29.58,78185.3,2.2,0.91149,0.0001,8.97097]
[1777720185197,29.58,78185.3,2.2,0.91149,0.0001,8.97105]
[1777720185330,29.58,78185.3,2.2,0.91149,0.0001,8.97105]
[1777720185503,29.58,78184.86,2.2,0.91145,0.0001,8.97422]
[1777720193559,29.59,78184.93,2.2,0.91145,0.0001,8.97403]
[1777720194926,29.59,78184.93,2.2,0.91145,0.0001,8.97403]
[1777720195078,29.59,78184.93,2.2,0.91145,0.0001,8.97403]
[1777720198229,29.59,78189.91,2.2,0.91193,0.0001,8.93833]
[1777720198325,29.59,78189.95,2.2,0.91193,0.0001,8.93813]
[1777720198616,29.59,78189.95,2.2,0.91193,0.0001,8.93813]
[1777720198836,29.59,78189.95,2.2,0.91193,0.0001,8.93813]
[1777720198937,29.59,78196.56,2.2,0.91257,0.0001,8.89083]
[1777720203365,29.59,78195.71,2.2,0.91248,0.0001,8.89738]
[1777720203574,29.59,78195.71,2.2,0.91248,0.0001,8.89738]
[1777720204635,29.59,78191.37,2.2,0.91206,0.0001,8.92883]
[1777720207084,29.59,78191.18,2.2,0.91204,0.0001,8.93032]
[1777720210890,29.59,78190.88,2.2,0.912,0.0001,8.93287]
[1777720211082,29.59,78190.88,2.2,0.912,0.0001,8.93287]
[1777720211177,29.59,78189.74,2.2,0.91189,0.0001,8.94114]
[1777720216720,29.59,78190.49,2.2,0.91196,0.0001,8.93614]
[1777720221755,29.59,78190.53,2.2,0.91196,0.0001,8.93616]
[1777720226807,29.59,78190.57,2.2,0.91197,0.0001,8.9354]
[1777720227082,29.59,78190.57,2.2,0.91197,0.0001,8.9354]
[1777720235853,29.59,78190.52,2.2,0.91201,0.0001,8.93064]
[1777720240888,29.59,78190.45,2.2,0.91202,0.0001,8.92969]
[1777720243491,29.58,78190.52,2.2,0.91204,0.0001,8.9286]
[1777720243579,29.58,78190.52,2.2,0.91204,0.0001,8.9286]
[1777720243841,29.58,78190.52,2.2,0.91204,0.0001,8.9286]
[1777720244085,29.58,78190.52,2.2,0.91204,0.0001,8.9286]
[1777720244121,29.58,78190.52,2.2,0.91204,0.0001,8.92831]
[1777720250958,29.58,78190.61,2.2,0.91208,0.0001,8.92565]
[1777720258007,29.58,78189.94,2.2,0.91203,0.0001,8.92879]
[1777720261601,29.58,78189.95,2.2,0.91203,0.0001,8.9289]
[1777720261826,29.58,78189.95,2.2,0.91203,0.0001,8.9289]
[1777720267198,29.58,78190.33,2.2,0.91206,0.0001,8.92646]
[1777720267233,29.58,78190.12,2.2,0.91204,0.0001,8.92804]
[1777720267327,29.58,78190.12,2.2,0.91204,0.0001,8.92804]
[1777720268077,29.58,78190.06,2.2,0.91204,0.0001,8.92854]
[1777720274119,29.58,78190.37,2.2,0.91206,0.0001,8.92674]
[1777720280161,29.58,78190.13,2.2,0.91204,0.0001,8.92818]
[1777720287210,29.57,78189.86,2.2,0.91204,0.0001,8.9281]
[1777720289733,29.57,78187.92,2.2,0.91186,0.0001,8.94177]
[1777720289831,29.57,78187.92,2.2,0.91186,0.0001,8.94177]
[1777720295267,29.57,78187.26,2.2,0.91183,0.0001,8.9422]
[1777720298667,29.58,78186.18,2.2,0.91172,0.0001,8.95011]
[1777720298828,29.58,78186.18,2.2,0.91172,0.0001,8.95011]
[1777720299295,29.58,78186.28,2.2,0.91173,0.0001,8.94943]
[1777720299495,29.58,78186.28,2.2,0.91173,0.0001,8.94943]
[1777720299581,29.58,78186.28,2.2,0.91173,0.0001,8.94943]
[1777720300302,29.58,78177.83,2.2,0.91091,0.0001,9.0104]
[1777720301529,29.58,78175.62,2.2,0.9107,0.0001,9.02631]
[1777720301578,29.58,78175.62,2.2,0.9107,0.0001,9.02631]
[1777720305623,29.57,78175.13,2.2,0.91065,0.0001,9.02949]
[1777720305828,29.57,78175.13,2.2,0.91065,0.0001,9.02949]
[1777720306344,29.57,78175.16,2.2,0.91066,0.0001,9.02917]
[1777720311379,29.57,78175.26,2.2,0.91067,0.0001,9.02792]
[1777720317421,29.57,78175.45,2.2,0.9107,0.0001,9.02588]
[1777720320767,29.57,78175.29,2.2,0.91069,0.0001,9.02681]
[1777720320831,29.57,78175.29,2.2,0.91069,0.0001,9.02681]
[1777720326133,29.57,78175.8,2.2,0.91075,0.0001,9.02254]
[1777720326326,29.57,78175.8,2.2,0.91075,0.0001,9.02254]
[1777720326390,29.57,78174.93,2.2,0.91067,0.0001,9.02858]
[1777720326879,29.57,78174.93,2.2,0.91067,0.0001,9.02858]
[1777720327082,29.57,78174.93,2.2,0.91067,0.0001,9.02858]
[1777720332746,29.57,78175.21,2.2,0.9107,0.0001,9.02593]
[1777720332829,29.57,78175.21,2.2,0.9107,0.0001,9.02593]
[1777720333120,29.57,78175.21,2.2,0.9107,0.0001,9.02593]
[1777720333328,29.57,78175.21,2.2,0.9107,0.0001,9.02593]
[1777720333578,29.57,78175.09,2.2,0.91069,0.0001,9.02653]
[1777720333679,29.57,78175.61,2.2,0.91074,0.0001,9.02278]
[1777720340211,29.57,78175.18,2.2,0.91071,0.0001,9.02549]
[1777720340329,29.57,78175.18,2.2,0.91071,0.0001,9.02549]
[1777720345617,29.57,78175.13,2.2,0.91072,0.0001,9.02463]
[1777720348627,29.57,78175.12,2.2,0.91072,0.0001,9.02457]
[1777720348827,29.57,78175.12,2.2,0.91072,0.0001,9.02457]
[1777720354680,29.56,78175.1,2.2,0.91077,0.0001,9.01897]
[1777720359714,29.56,78175.2,2.2,0.91079,0.0001,9.01759]
[1777720366234,29.56,78175.2,2.2,0.91079,0.0001,9.01759]
[1777720367192,29.56,78175.2,2.2,0.9108,0.0001,9.01667]
[1777720367331,29.56,78175.2,2.2,0.9108,0.0001,9.01667]
[1777720367337,29.56,78172.07,2.2,0.9105,0.0001,9.03918]
[1777720369079,29.56,78171.35,2.2,0.91043,0.0001,9.0444]
[1777720369159,29.56,78171.91,2.2,0.91049,0.0001,9.04]
[1777720375109,29.56,78170.85,2.2,0.91039,0.0001,9.04701]
[1777720375329,29.56,78170.85,2.2,0.91039,0.0001,9.04701]
[1777720380765,29.56,78167.7,2.2,0.9101,0.0001,9.06842]
[1777720380836,29.56,78167.7,2.2,0.9101,0.0001,9.06842]
[1777720380863,29.56,78167.78,2.2,0.91011,0.0001,9.06763]
[1777720384813,29.55,78167.0,2.2,0.91004,0.0001,9.07263]
[1777720384836,29.55,78167.0,2.2,0.91004,0.0001,9.07263]
[1777720389926,29.55,78166.43,2.2,0.91001,0.0001,9.07544]
[1777720390790,29.55,78166.43,2.2,0.91001,0.0001,9.07544]
[1777720390829,29.55,78166.43,2.2,0.91001,0.0001,9.07544]
[1777720391244,29.55,78166.43,2.2,0.91001,0.0001,9.07544]
[1777720391335,29.55,78166.43,2.2,0.91001,0.0001,9.07544]
[1777720391345,29.55,78166.8,2.2,0.91004,0.0001,9.07253]
[1777720396975,29.55,78166.36,2.2,0.91002,0.0001,9.0744]
[1777720403017,29.55,78166.61,2.2,0.91006,0.0001,9.07128]
[1777720406062,29.55,78166.61,2.2,0.91007,0.0001,9.07084]
[1777720406076,29.55,78166.61,2.2,0.91007,0.0001,9.07084]
[1777720413087,29.54,78170.57,2.2,0.91052,0.0001,9.03597]
[1777720418122,29.54,78170.16,2.2,0.91049,0.0001,9.03801]
[1777720418926,29.54,78170.16,2.2,0.91049,0.0001,9.03801]
[1777720419078,29.54,78170.16,2.2,0.91049,0.0001,9.03801]
[1777720420931,29.54,78170.56,2.2,0.91053,0.0001,9.03474]
[1777720421083,29.54,78170.56,2.2,0.91053,0.0001,9.03474]
[1777720421143,29.54,78170.52,2.2,0.91053,0.0001,9.03484]
[1777720427185,29.54,78169.56,2.2,0.91045,0.0001,9.04069]
[1777720431089,29.54,78169.89,2.2,0.91049,0.0001,9.03768]
[1777720433607,29.54,78170.78,2.2,0.91059,0.0001,9.03064]
[1777720433835,29.54,78170.78,2.2,0.91059,0.0001,9.03064]
[1777720434234,29.54,78170.63,2.2,0.91057,0.0001,9.03154]
[1777720440276,29.53,78170.5,2.2,0.91058,0.0001,9.03131]
[1777720441370,29.53,78170.5,2.2,0.91058,0.0001,9.03131]
[1777720441578,29.53,78170.5,2.2,0.91058,0.0001,9.03131]
[1777720447325,29.53,78170.31,2.2,0.91058,0.0001,9.03129]
[1777720453367,29.53,78171.67,2.2,0.91073,0.0001,9.02025]
[1777720453989,29.53,78171.67,2.2,0.91073,0.0001,9.02025]
[1777720454077,29.53,78171.67,2.2,0.91073,0.0001,9.02025]
[1777720456395,29.53,78171.72,2.2,0.91073,0.0001,9.0197]
[1777720456582,29.53,78171.72,2.2,0.91073,0.0001,9.0197]
[1777720456497,29.53,78171.91,2.2,0.91076,0.0001,9.01796]
[1777720463437,29.53,78171.93,2.2,0.91078,0.0001,9.01652]
[1777720465891,29.52,78171.61,2.2,0.91075,0.0001,9.01846]
[1777720465933,29.52,78171.61,2.2,0.91075,0.0001,9.01846]
[1777720471496,29.52,78171.64,2.2,0.91081,0.0001,9.01244]
[1777720474358,29.52,78173.68,2.2,0.91101,0.0001,8.99733]
[1777720474581,29.52,78173.68,2.2,0.91101,0.0001,8.99733]
[1777720476366,29.52,78174.12,2.2,0.91106,0.0001,8.99383]
[1777720476578,29.52,78174.12,2.2,0.91106,0.0001,8.99383]
[1777720476382,29.52,78174.12,2.2,0.91106,0.0001,8.99367]
[1777720481566,29.52,78173.6,2.2,0.91102,0.0001,8.99665]
[1777720481812,29.52,78173.6,2.2,0.91102,0.0001,8.99665]
[1777720481830,29.52,78173.6,2.2,0.91102,0.0001,8.99665]
[1777720488614,29.52,78173.7,2.2,0.91105,0.0001,8.99482]
[1777720490377,29.52,78173.88,2.2,0.91106,0.0001,8.99336]
[1777720490581,29.52,78173.88,2.2,0.91106,0.0001,8.99336]
[1777720492628,29.52,78173.58,2.2,0.91104,0.0001,8.99538]
[1777720492831,29.52,78173.58,2.2,0.91104,0.0001,8.99538]
[1777720492931,29.52,78173.74,2.2,0.91106,0.0001,8.99391]
[1777720499692,29.51,78173.7,2.2,0.91107,0.0001,8.99311]
[1777720503237,29.51,78173.63,2.2,0.91106,0.0001,8.99346]
[1777720503343,29.51,78173.63,2.2,0.91106,0.0001,8.99346]
[1777720509762,29.51,78173.72,2.2,0.91109,0.0001,8.99143]
[1777720511574,29.51,78173.72,2.2,0.91109,0.0001,8.99143]
[1777720511836,29.51,78173.2,2.2,0.91104,0.0001,8.99489]
[1777720513868,29.51,78173.26,2.2,0.91105,0.0001,8.9943]
[1777720514087,29.51,78173.26,2.2,0.91105,0.0001,8.9943]
[1777720514186,29.51,78172.77,2.2,0.91101,0.0001,8.99753]
[1777720519832,29.51,78172.89,2.2,0.91103,0.0001,8.99588]
[1777720523630,29.51,78172.86,2.2,0.91103,0.0001,8.99579]
[1777720523829,29.51,78172.82,2.2,0.91103,0.0001,8.99577]
[1777720530909,29.51,78172.94,2.2,0.91106,0.0001,8.99384]
[1777720536687,29.5,78172.93,2.2,0.91111,0.0001,8.9885]
[1777720536828,29.5,78172.93,2.2,0.91111,0.0001,8.9885]
[1777720539483,29.5,78173.47,2.2,0.91116,0.0001,8.98431]
[1777720539580,29.5,78173.47,2.2,0.91116,0.0001,8.98431]
[1777720539634,29.5,78173.62,2.2,0.91118,0.0001,8.98295]
[1777720545007,29.5,78173.5,2.2,0.91118,0.0001,8.98315]
[1777720550042,29.5,78173.22,2.2,0.91116,0.0001,8.98437]
[1777720556083,29.5,78173.5,2.2,0.9112,0.0001,8.98154]
[1777720570182,29.5,78173.84,2.2,0.91126,0.0001,8.97726]
[1777720574711,29.5,78173.84,2.2,0.91126,0.0001,8.97726]
[1777720574828,29.49,78174.09,2.2,0.91129,0.0001,8.97495]
[1777720580321,29.49,78173.86,2.2,0.91127,0.0001,8.97649]
[1777720586294,29.49,78173.78,2.2,0.91128,0.0001,8.97568]
[1777720591329,29.49,78174.01,2.2,0.91135,0.0001,8.96873]
[1777720596365,29.49,78173.84,2.2,0.91134,0.0001,8.96937]
[1777720599269,29.49,78173.63,2.2,0.91132,0.0001,8.97065]
[1777720599324,29.49,78173.63,2.2,0.91132,0.0001,8.97065]
[1777720602190,29.49,78173.59,2.2,0.91132,0.0001,8.97071]
[1777720602329,29.49,78173.59,2.2,0.91132,0.0001,8.97071]
[1777720602425,29.49,78173.59,2.2,0.91132,0.0001,8.97047]
[1777720608449,29.49,78173.58,2.2,0.91133,0.0001,8.96984]
[1777720613483,29.49,78173.53,2.2,0.91134,0.0001,8.96961]
[1777720619133,29.49,78173.57,2.2,0.91135,0.0001,8.96884]
[1777720623081,29.48,78173.62,2.2,0.91136,0.0001,8.96801]
[1777720624467,29.48,78173.48,2.2,0.91135,0.0001,8.96879]
[1777720624580,29.48,78173.48,2.2,0.91135,0.0001,8.96879]
[1777720624676,29.48,78174.32,2.2,0.91143,0.0001,8.9626]
[1777720630603,29.48,78173.83,2.2,0.91139,0.0001,8.96547]
[1777720635638,29.48,78174.02,2.2,0.91142,0.0001,8.96354]
[1777720640362,29.48,78174.12,2.2,0.91143,0.0001,8.96237]
[1777720640579,29.48,78174.12,2.2,0.91143,0.0001,8.96237]
[1777720645708,29.48,78173.64,2.2,0.91139,0.0001,8.96519]
[1777720653764,29.48,78173.58,2.2,0.91144,0.0001,8.96006]
[1777720659806,29.48,78173.89,2.2,0.91148,0.0001,8.9572]
[1777720665114,29.48,78174.18,2.2,0.91151,0.0001,8.9547]
[1777720665334,29.48,78174.18,2.2,0.91151,0.0001,8.9547]
[1777720666977,29.48,78174.71,2.2,0.91157,0.0001,8.95068]
[1777720667081,29.48,78174.71,2.2,0.91157,0.0001,8.95068]
[1777720667180,29.48,78174.56,2.2,0.91155,0.0001,8.95157]
[1777720668421,29.48,78174.56,2.2,0.91155,0.0001,8.95157]
[1777720668581,29.48,78174.56,2.2,0.91155,0.0001,8.95157]
[1777720668683,29.48,78181.05,2.2,0.91218,0.0001,8.90469]
[1777720669876,29.48,78187.58,2.2,0.91282,0.0001,8.85767]
[1777720672985,29.48,78187.55,2.2,0.91281,0.0001,8.858]
[1777720673086,29.48,78187.55,2.2,0.91281,0.0001,8.858]
[1777720673831,29.48,78187.55,2.2,0.91281,0.0001,8.858]
[1777720673188,29.48,78187.51,2.2,0.91281,0.0001,8.85841]
[1777720674086,29.48,78187.51,2.2,0.91281,0.0001,8.85841]
[1777720680545,29.48,78187.02,2.2,0.91275,0.0001,8.86224]
[1777720680592,29.48,78187.02,2.2,0.91275,0.0001,8.86224]
[1777720680641,29.48,78187.19,2.2,0.91277,0.0001,8.86115]
[1777720681701,29.48,78187.19,2.2,0.91277,0.0001,8.86115]
[1777720681827,29.48,78187.19,2.2,0.91277,0.0001,8.86115]
[1777720686995,29.48,78185.6,2.2,0.91261,0.0001,8.87297]
[1777720688449,29.48,78185.6,2.2,0.91261,0.0001,8.87297]
[1777720688577,29.48,78185.6,2.2,0.91261,0.0001,8.87297]
[1777720690318,29.48,78186.44,2.2,0.91269,0.0001,8.86706]
[1777720690340,29.48,78186.44,2.2,0.91269,0.0001,8.86706]
[1777720690365,29.48,78186.47,2.2,0.91269,0.0001,8.867]
[1777720696058,29.48,78186.41,2.2,0.91268,0.0001,8.86785]
[1777720697655,29.48,78186.41,2.2,0.91268,0.0001,8.86785]
[1777720697828,29.48,78186.41,2.2,0.91268,0.0001,8.86785]
[1777720700086,29.48,78190.45,2.2,0.91306,0.0001,8.83915]
[1777720705121,29.48,78191.82,2.2,0.91319,0.0001,8.83003]
[1777720707051,29.48,78192.06,2.2,0.91321,0.0001,8.82847]
[1777720707084,29.48,78192.06,2.2,0.91321,0.0001,8.82847]
[1777720709136,29.48,78192.1,2.2,0.91321,0.0001,8.82834]
[1777720709331,29.48,78192.1,2.2,0.91321,0.0001,8.82834]
[1777720709430,29.48,78192.1,2.2,0.9132,0.0001,8.82883]
[1777720714935,29.48,78192.59,2.2,0.9133,0.0001,8.81993]
[1777720715090,29.48,78192.59,2.2,0.9133,0.0001,8.81993]
[1777720720227,29.48,78192.32,2.2,0.91328,0.0001,8.82105]
[1777720722823,29.48,78192.54,2.2,0.9133,0.0001,8.81966]
[1777720723080,29.48,78192.14,2.2,0.91326,0.0001,8.82273]
[1777720724825,29.48,78192.48,2.2,0.91329,0.0001,8.82048]
[1777720724858,29.48,78192.48,2.2,0.91329,0.0001,8.82068]
[1777720725084,29.48,78192.48,2.2,0.91329,0.0001,8.82068]
[1777720730300,29.48,78192.2,2.2,0.91325,0.0001,8.82386]
[1777720735332,29.48,78192.27,2.2,0.91326,0.0001,8.82257]
[1777720737021,29.48,78191.77,2.2,0.91322,0.0001,8.82601]
[1777720737075,29.48,78191.77,2.2,0.91322,0.0001,8.82601]
[1777720742381,29.48,78189.19,2.2,0.91297,0.0001,8.84458]
[1777720746895,29.48,78188.69,2.2,0.91291,0.0001,8.84868]
[1777720747078,29.48,78188.82,2.2,0.91292,0.0001,8.84792]
[1777720750115,29.48,78188.63,2.2,0.9129,0.0001,8.8498]
[1777720750334,29.48,78188.63,2.2,0.9129,0.0001,8.8498]
[1777720750379,29.48,78188.63,2.2,0.9129,0.0001,8.84998]
[1777720757486,29.49,78188.8,2.2,0.9129,0.0001,8.84998]
[1777720764213,29.49,78188.86,2.2,0.91289,0.0001,8.85026]
[1777720764324,29.49,78188.86,2.2,0.91289,0.0001,8.85026]
[1777720764779,29.49,78188.86,2.2,0.91289,0.0001,8.85026]
[1777720770577,29.49,78188.41,2.2,0.91283,0.0001,8.8551]
[1777720781654,29.49,78188.69,2.2,0.91287,0.0001,8.85044]
[1777720791724,29.5,78188.84,2.2,0.91286,0.0001,8.85119]
[1777720795090,29.5,78189.03,2.2,0.91287,0.0001,8.8504]
[1777720796185,29.5,78189.0,2.2,0.91286,0.0001,8.8508]
[1777720796333,29.5,78189.0,2.2,0.91286,0.0001,8.8508]
[1777720796759,29.5,78188.93,2.2,0.91286,0.0001,8.85149]
[1777720801120,29.5,78188.09,2.2,0.91276,0.0001,8.85827]
[1777720801337,29.5,78188.09,2.2,0.91276,0.0001,8.85827]
[1777720806829,29.5,78188.56,2.2,0.9128,0.0001,8.85596]
[1777720811864,29.5,78188.25,2.2,0.91275,0.0001,8.85908]
[1777720816758,29.5,78188.98,2.2,0.91281,0.0001,8.85455]
[1777720816829,29.5,78188.98,2.2,0.91281,0.0001,8.85455]
[1777720817996,29.51,78188.8,2.2,0.9128,0.0001,8.85603]
[1777720818080,29.51,78188.8,2.2,0.9128,0.0001,8.85603]
[1777720818097,29.51,78188.8,2.2,0.91279,0.0001,8.85621]
[1777720823694,29.51,78188.97,2.2,0.9128,0.0001,8.85589]
[1777720828891,29.51,78189.87,2.2,0.91287,0.0001,8.85034]
[1777720829087,29.51,78189.87,2.2,0.91287,0.0001,8.85053]
[1777720835027,29.51,78189.86,2.2,0.91289,0.0001,8.8471]
[1777720839708,29.51,78188.94,2.2,0.9128,0.0001,8.8543]
[1777720839829,29.51,78188.94,2.2,0.9128,0.0001,8.8543]
[1777720841254,29.51,78189.0,2.2,0.9128,0.0001,8.85424]
[1777720841336,29.51,78189.0,2.2,0.9128,0.0001,8.85424]
[1777720841429,29.51,78189.0,2.2,0.91279,0.0001,8.85461]
[1777720848118,29.52,78189.25,2.2,0.9128,0.0001,8.85394]
[1777720849729,29.52,78189.25,2.2,0.9128,0.0001,8.85394]
[1777720849834,29.52,78189.25,2.2,0.9128,0.0001,8.85394]
[1777720856485,29.52,78189.22,2.2,0.91278,0.0001,8.85529]
[1777720863223,29.52,78189.45,2.2,0.91278,0.0001,8.85531]
[1777720868258,29.52,78189.22,2.2,0.91275,0.0001,8.85789]
[1777720873293,29.52,78189.07,2.2,0.91272,0.0001,8.85988]
[1777720879335,29.53,78189.04,2.2,0.91272,0.0001,8.86047]
[1777720885377,29.53,78188.36,2.2,0.91264,0.0001,8.86607]
[1777720887052,29.53,78186.67,2.2,0.91248,0.0001,8.87786]
[1777720887079,29.53,78186.67,2.2,0.91248,0.0001,8.87786]
[1777720888541,29.53,78186.94,2.2,0.91251,0.0001,8.87571]
[1777720888588,29.53,78186.94,2.2,0.91251,0.0001,8.87571]
[1777720888683,29.53,78186.89,2.2,0.91251,0.0001,8.87588]
[1777720895447,29.53,78186.74,2.2,0.91252,0.0001,8.8734]
[1777720900482,29.53,78186.74,2.2,0.91251,0.0001,8.87418]
[1777720905517,29.53,78187.31,2.2,0.91255,0.0001,8.87087]
[1777720907099,29.53,78187.9,2.2,0.91261,0.0001,8.86679]
[1777720907327,29.53,78187.9,2.2,0.91261,0.0001,8.86679]
[1777720913573,29.53,78188.01,2.2,0.9126,0.0001,8.86717]
[1777720924651,29.54,78188.31,2.2,0.91261,0.0001,8.86682]
[1777720927153,29.54,78188.13,2.2,0.9126,0.0001,8.86774]
[1777720927332,29.54,78188.13,2.2,0.9126,0.0001,8.86774]
[1777720928538,29.53,78188.16,2.2,0.9126,0.0001,8.86734]
[1777720928578,29.53,78188.16,2.2,0.9126,0.0001,8.86734]
[1777720928679,29.53,78188.59,2.2,0.91265,0.0001,8.86406]
[1777720933715,29.53,78188.41,2.2,0.91264,0.0001,8.86443]
[1777720939918,29.53,78188.31,2.2,0.91264,0.0001,8.86478]
[1777720940085,29.53,78188.31,2.2,0.91264,0.0001,8.86478]
[1777720941641,29.53,78187.99,2.2,0.91261,0.0001,8.86685]
[1777720941833,29.53,78187.99,2.2,0.91261,0.0001,8.86685]
[1777720941933,29.53,78187.96,2.2,0.91261,0.0001,8.86688]
[1777720953855,29.53,78187.79,2.2,0.91266,0.0001,8.8612]
[1777720958890,29.53,78187.74,2.2,0.91265,0.0001,8.8617]
[1777720961597,29.53,78187.98,2.2,0.91267,0.0001,8.86031]
[1777720961829,29.53,78187.98,2.2,0.91267,0.0001,8.86031]
[1777720966946,29.53,78189.55,2.2,0.91281,0.0001,8.8501]
[1777720972988,29.53,78189.54,2.2,0.91282,0.0001,8.84948]
[1777720975046,29.53,78191.1,2.2,0.91297,0.0001,8.8381]
[1777720975077,29.53,78191.1,2.2,0.91297,0.0001,8.8381]
[1777720975006,29.53,78196.08,2.2,0.91345,0.0001,8.80223]
[1777720977780,29.53,78197.58,2.2,0.9136,0.0001,8.79129]
[1777720977829,29.53,78197.58,2.2,0.9136,0.0001,8.79129]
[1777720978023,29.53,78198.62,2.2,0.91369,0.0001,8.78411]
[1777720983058,29.53,78200.74,2.2,0.91387,0.0001,8.77037]
[1777720983696,29.53,78200.74,2.2,0.91387,0.0001,8.77037]
[1777720983831,29.53,78200.74,2.2,0.91387,0.0001,8.77037]
[1777720991115,29.54,78203.12,2.2,0.91407,0.0001,8.75568]
[1777720991787,29.54,78203.12,2.2,0.91407,0.0001,8.75568]
[1777720991833,29.54,78203.12,2.2,0.91407,0.0001,8.75568]
[1777720994213,29.54,78206.93,2.2,0.91442,9e-05,8.72949]
[1777720994331,29.54,78206.93,2.2,0.91442,9e-05,8.72949]
[1777720995080,29.54,78206.93,2.2,0.91442,9e-05,8.72949]
[1777720996151,29.54,78206.85,2.2,0.9144,9e-05,8.73076]
[1777721001186,29.54,78206.83,2.2,0.9144,9e-05,8.73123]
[1777721006294,29.54,78207.81,2.2,0.91449,9e-05,8.7242]
[1777721008417,29.54,78210.75,2.2,0.91477,9e-05,8.70325]
[1777721008582,29.54,78210.75,2.2,0.91477,9e-05,8.70325]
[1777721009097,29.54,78210.75,2.2,0.91477,9e-05,8.70325]
[1777721008630,29.54,78211.03,2.2,0.91479,9e-05,8.70132]
[1777721014279,29.54,78212.01,2.2,0.91492,9e-05,8.6903]
[1777721016502,29.54,78212.36,2.2,0.91495,9e-05,8.68785]
[1777721016583,29.54,78212.36,2.2,0.91495,9e-05,8.68785]
[1777721017047,29.54,78212.36,2.2,0.91495,9e-05,8.68785]
[1777721017086,29.54,78212.36,2.2,0.91495,9e-05,8.68785]
[1777721017086,29.54,78212.25,2.2,0.91493,9e-05,8.68945]
[1777721018306,29.54,78216.26,2.2,0.9153,9e-05,8.66132]
[1777721023341,29.54,78216.71,2.2,0.91534,9e-05,8.65855]
[1777721025355,29.54,78221.41,2.2,0.91578,9e-05,8.62536]
[1777721026943,29.54,78221.41,2.2,0.91578,9e-05,8.62536]
[1777721027085,29.54,78221.41,2.2,0.91578,9e-05,8.62536]
[1777721033129,29.54,78224.64,2.2,0.91607,9e-05,8.60331]
[1777721033328,29.55,78222.68,2.2,0.91588,9e-05,8.61754]
[1777721033768,29.55,78222.68,2.2,0.91588,9e-05,8.61754]
[1777721033830,29.55,78222.68,2.2,0.91588,9e-05,8.61754]
[1777721033869,29.55,78222.78,2.2,0.91589,9e-05,8.61697]
[1777721039454,29.55,78222.32,2.2,0.91584,9e-05,8.62095]
[1777721043414,29.55,78222.67,2.2,0.91587,9e-05,8.61874]
[1777721043578,29.55,78222.67,2.2,0.91587,9e-05,8.61874]
[1777721049524,29.55,78222.71,2.2,0.91586,9e-05,8.61952]
[1777721057581,29.55,78222.5,2.2,0.91582,9e-05,8.62218]
[1777721059258,29.55,78222.61,2.2,0.91583,9e-05,8.62154]
[1777721059328,29.55,78222.61,2.2,0.91583,9e-05,8.62154]
[1777721060155,29.55,78222.61,2.2,0.91583,9e-05,8.62154]
[1777721060183,29.55,78222.84,2.2,0.91585,9e-05,8.62004]
[1777721060332,29.55,78222.84,2.2,0.91585,9e-05,8.62004]
[1777721066643,29.55,78223.26,2.2,0.91588,9e-05,8.61807]
[1777721072686,29.56,78223.39,2.2,0.91591,9e-05,8.61414]
[1777721077721,29.56,78223.78,2.2,0.91593,9e-05,8.61254]
[1777721082756,29.56,78224.32,2.2,0.91597,9e-05,8.6095]
[1777721083528,29.56,78224.32,2.2,0.91597,9e-05,8.6095]
[1777721083576,29.56,78224.32,2.2,0.91597,9e-05,8.6095]
[1777721084393,29.56,78225.31,2.2,0.91606,9e-05,8.60264]
[1777721084582,29.56,78225.31,2.2,0.91606,9e-05,8.60264]
[1777721084770,29.56,78225.64,2.2,0.91609,9e-05,8.60046]
[1777721088462,29.56,78227.52,2.2,0.91626,9e-05,8.58766]
[1777721088586,29.56,78227.52,2.2,0.91626,9e-05,8.58766]
[1777721093833,29.57,78228.96,2.2,0.91637,9e-05,8.57922]
[1777721094297,29.57,78228.96,2.2,0.91637,9e-05,8.57922]
[1777721094330,29.57,78228.96,2.2,0.91637,9e-05,8.57922]
[1777721094840,29.57,78228.79,2.2,0.91635,9e-05,8.58094]
[1777721098674,29.57,78228.6,2.2,0.91632,9e-05,8.58295]
[1777721098833,29.57,78228.6,2.2,0.91632,9e-05,8.58295]
[1777721103902,29.57,78228.68,2.2,0.91631,9e-05,8.58333]
[1777721109945,29.57,78227.95,2.2,0.91624,9e-05,8.58921]
[1777721113215,29.57,78228.82,2.2,0.91631,9e-05,8.58361]
[1777721113328,29.57,78229.65,2.2,0.91638,9e-05,8.57821]
[1777721114369,29.57,78229.44,2.2,0.91636,9e-05,8.58016]
[1777721114584,29.57,78229.44,2.2,0.91636,9e-05,8.58016]
[1777721114980,29.57,78229.53,2.2,0.91636,9e-05,8.57998]
[1777721116383,29.57,78229.6,2.2,0.91636,9e-05,8.57995]
[1777721121838,29.58,78229.67,2.2,0.91634,9e-05,8.58127]
[1777721122077,29.58,78229.67,2.2,0.91634,9e-05,8.58127]
[1777721128070,29.58,78229.51,2.2,0.91628,9e-05,8.58594]
[1777721128518,29.58,78229.51,2.2,0.91628,9e-05,8.58594]
[1777721128575,29.58,78229.51,2.2,0.91628,9e-05,8.58594]
[1777721129102,29.58,78229.51,2.2,0.91628,9e-05,8.58594]
[1777721129136,29.59,78229.41,2.2,0.91627,9e-05,8.58708]
[1777721129337,29.59,78229.41,2.2,0.91627,9e-05,8.58708]
[1777721135120,29.59,78229.62,2.2,0.91629,9e-05,8.58352]
[1777721140155,29.59,78229.45,2.2,0.91625,9e-05,8.58681]
[1777721146197,29.6,78229.74,2.2,0.91624,9e-05,8.58722]
[1777721152239,29.6,78229.6,2.2,0.9162,9e-05,8.5906]
[1777721156900,29.61,78228.62,2.2,0.91609,9e-05,8.5987]
[1777721157074,29.61,78228.62,2.2,0.91609,9e-05,8.5987]
[1777721158633,29.61,78226.05,2.2,0.91584,9e-05,8.61761]
[1777721158834,29.61,78226.05,2.2,0.91584,9e-05,8.61761]
[1777721158935,29.61,78226.05,2.2,0.91584,9e-05,8.61797]
[1777721167345,29.61,78225.86,2.2,0.91579,9e-05,8.6219]
[1777721169599,29.61,78225.86,2.2,0.91579,9e-05,8.6219]
[1777721179429,29.62,78225.75,2.2,0.91575,9e-05,8.62493]
[1777721184464,29.62,78225.78,2.2,0.91575,9e-05,8.62509]
[1777721191512,29.62,78225.79,2.2,0.91578,9e-05,8.62099]
[1777721195150,29.62,78225.92,2.2,0.91579,9e-05,8.62027]
[1777721195333,29.62,78225.92,2.2,0.91579,9e-05,8.62027]
[1777721195251,29.62,78223.02,2.2,0.91551,9e-05,8.64097]
[1777721201583,29.62,78222.35,2.2,0.91545,9e-05,8.6455]
[1777721206617,29.62,78222.32,2.2,0.91546,9e-05,8.64531]
[1777721211653,29.62,78219.87,2.2,0.91523,9e-05,8.66232]
[1777721216689,29.62,78218.45,2.2,0.9151,9e-05,8.67195]
[1777721221724,29.61,78218.3,2.2,0.9151,9e-05,8.67252]
[1777721227766,29.61,78218.1,2.2,0.91509,9e-05,8.6733]
[1777721232800,29.61,78217.51,2.2,0.91504,9e-05,8.67704]
[1777721238843,29.61,78217.2,2.2,0.91501,9e-05,8.67872]
[1777721243879,29.61,78217.26,2.2,0.91502,9e-05,8.67788]
[1777721249920,29.61,78217.06,2.2,0.91501,9e-05,8.67882]
[1777721254955,29.61,78217.23,2.2,0.91507,9e-05,8.67261]
[1777721259990,29.61,78217.17,2.2,0.91507,9e-05,8.67269]
[1777721266032,29.61,78217.26,2.2,0.91508,9e-05,8.67165]
[1777721272074,29.61,78216.96,2.2,0.91506,9e-05,8.67341]
[1777721277109,29.61,78216.86,2.2,0.91506,9e-05,8.67379]
[1777721282144,29.61,78217.23,2.2,0.9151,9e-05,8.67085]
[1777721287179,29.61,78216.89,2.2,0.91507,9e-05,8.67297]
[1777721293221,29.61,78216.96,2.2,0.91508,9e-05,8.6721]
[1777721298256,29.6,78216.88,2.2,0.91508,9e-05,8.67236]
[1777721300269,29.6,78213.13,2.2,0.91472,9e-05,8.69887]
[1777721301979,29.6,78212.94,2.2,0.91471,9e-05,8.70011]
[1777721302084,29.6,78212.94,2.2,0.91471,9e-05,8.70011]
[1777721302283,29.6,78212.49,2.2,0.91466,9e-05,8.70371]
[1777721307319,29.61,78211.05,2.2,0.9145,9e-05,8.71579]
[1777721312354,29.61,78211.09,2.2,0.91452,9e-05,8.71258]
[1777721317389,29.61,78211.11,2.2,0.9145,9e-05,8.71413]
[1777721322424,29.62,78211.84,2.2,0.91455,9e-05,8.71059]
[1777721325080,29.62,78211.76,2.2,0.91453,9e-05,8.71149]
[1777721329082,29.62,78210.92,2.2,0.91444,9e-05,8.71861]
[1777721329722,29.62,78211.19,2.2,0.91447,9e-05,8.71649]
[1777721329833,29.62,78211.19,2.2,0.91447,9e-05,8.71649]
[1777721329873,29.62,78211.19,2.2,0.91447,9e-05,8.7163]
[1777721335514,29.62,78211.42,2.2,0.9145,9e-05,8.71371]
[1777721340550,29.62,78211.56,2.2,0.91452,9e-05,8.7123]
[1777721346592,29.62,78211.3,2.2,0.91451,9e-05,8.71302]
[1777721351082,29.61,78211.56,2.2,0.91455,9e-05,8.71042]
[1777721356662,29.61,78211.44,2.2,0.91455,9e-05,8.71017]
[1777721360404,29.61,78211.27,2.2,0.91454,9e-05,8.711]
[1777721360580,29.61,78210.96,2.2,0.91452,9e-05,8.71284]
[1777721360619,29.61,78210.96,2.2,0.91452,9e-05,8.71284]
[1777721360833,29.61,78210.96,2.2,0.91452,9e-05,8.71284]
[1777721360844,29.61,78211.05,2.2,0.91452,9e-05,8.7122]
[1777721366732,29.61,78211.08,2.2,0.91454,9e-05,8.71087]
[1777721371766,29.61,78210.99,2.2,0.91454,9e-05,8.71097]
[1777721371825,29.61,78210.99,2.2,0.91454,9e-05,8.71097]
[1777721379823,29.6,78210.89,2.2,0.91459,9e-05,8.7053]
[1777721382318,29.6,78211.36,2.2,0.91464,9e-05,8.70179]
[1777721382324,29.6,78211.36,2.2,0.91464,9e-05,8.70179]
[1777721382429,29.6,78211.36,2.2,0.91464,9e-05,8.70179]
[1777721382531,29.6,78211.12,2.2,0.91462,9e-05,8.70316]
[1777721382581,29.6,78211.12,2.2,0.91462,9e-05,8.70316]
[1777721384858,29.6,78210.99,2.2,0.91461,9e-05,8.70375]
[1777721395505,29.6,78211.13,2.2,0.91464,9e-05,8.70209]
[1777721395578,29.6,78210.18,2.2,0.91456,9e-05,8.70773]
[1777721400974,29.6,78210.76,2.2,0.91463,9e-05,8.70263]
[1777721406009,29.6,78210.56,2.2,0.91462,9e-05,8.7034]
[1777721413057,29.59,78211.16,2.2,0.91469,9e-05,8.69781]
[1777721418093,29.59,78211.16,2.2,0.9147,9e-05,8.69702]
[1777721424135,29.59,78210.83,2.2,0.91468,9e-05,8.69841]
[1777721430177,29.59,78210.83,2.2,0.9147,9e-05,8.69745]
[1777721434027,29.59,78210.91,2.2,0.91475,9e-05,8.69179]
[1777721434082,29.59,78210.91,2.2,0.91475,9e-05,8.69179]
[1777721434470,29.59,78210.91,2.2,0.91475,9e-05,8.69179]
[1777721434578,29.59,78210.91,2.2,0.91475,9e-05,8.69179]
[1777721434511,29.59,78210.82,2.2,0.91474,9e-05,8.69227]
[1777721434633,29.59,78210.82,2.2,0.91474,9e-05,8.69227]
[1777721441254,29.59,78210.45,2.2,0.91472,9e-05,8.69384]
[1777721446468,29.58,78210.0,2.2,0.91469,9e-05,8.69642]
[1777721446578,29.58,78210.0,2.2,0.91469,9e-05,8.69642]
[1777721454344,29.58,78209.92,2.2,0.9147,9e-05,8.69556]
[1777721458758,29.58,78210.34,2.2,0.91475,9e-05,8.69196]
[1777721458826,29.58,78210.34,2.2,0.91475,9e-05,8.69196]
[1777721459536,29.58,78210.34,2.2,0.91475,9e-05,8.69196]
[1777721459581,29.58,78210.34,2.2,0.91475,9e-05,8.69196]
[1777721459579,29.58,78210.32,2.2,0.91475,9e-05,8.69195]
[1777721460386,29.58,78209.94,2.2,0.91471,9e-05,8.69451]
[1777721464418,29.58,78209.46,2.2,0.91467,9e-05,8.69747]
[1777721464576,29.58,78209.46,2.2,0.91467,9e-05,8.69747]
[1777721464612,29.58,78209.46,2.2,0.91467,9e-05,8.69747]
[1777721464831,29.58,78209.42,2.2,0.91467,9e-05,8.6976]
[1777721464630,29.58,78209.42,2.2,0.91467,9e-05,8.6976]
[1777721466430,29.58,78209.53,2.2,0.91468,9e-05,8.69651]
[1777721472475,29.58,78209.04,2.2,0.91465,9e-05,8.69907]
[1777721479306,29.58,78208.83,2.2,0.91464,9e-05,8.69994]
[1777721481174,29.58,78208.99,2.2,0.91466,9e-05,8.69868]
[1777721481329,29.58,78208.99,2.2,0.91466,9e-05,8.69868]
[1777721486571,29.58,78208.71,2.2,0.91461,9e-05,8.70176]
[1777721494627,29.58,78208.72,2.2,0.91462,9e-05,8.69983]
[1777721499662,29.59,78208.82,2.2,0.91461,9e-05,8.70088]
[1777721506622,29.59,78208.8,2.2,0.91459,9e-05,8.70241]
[1777721508204,29.59,78208.76,2.2,0.91457,9e-05,8.70373]
[1777721508325,29.59,78208.76,2.2,0.91457,9e-05,8.70373]
[1777721508875,29.59,78208.93,2.2,0.91457,9e-05,8.70321]
[1777721509091,29.59,78208.93,2.2,0.91457,9e-05,8.70321]
[1777721509188,29.59,78209.09,2.2,0.91459,9e-05,8.70242]
[1777721514767,29.59,78208.85,2.2,0.91455,9e-05,8.70532]
[1777721520809,29.6,78208.84,2.2,0.91452,9e-05,8.70742]
[1777721530878,29.6,78208.82,2.2,0.91447,9e-05,8.71092]
[1777721536921,29.61,78208.87,2.2,0.91447,9e-05,8.71108]
[1777721547997,29.6,78208.85,2.2,0.91449,9e-05,8.70945]
[1777721554040,29.6,78209.27,2.2,0.91458,9e-05,8.70091]
[1777721555250,29.6,78209.27,2.2,0.91458,9e-05,8.70091]
[1777721555325,29.6,78209.27,2.2,0.91458,9e-05,8.70091]
[1777721559075,29.6,78213.69,2.2,0.91501,9e-05,8.66873]
[1777721569145,29.61,78213.58,2.2,0.91495,9e-05,8.67319]
[1777721576703,29.61,78214.05,2.2,0.91498,9e-05,8.67147]
[1777721576828,29.61,78214.24,2.2,0.91498,9e-05,8.67134]
[1777721577508,29.61,78214.24,2.2,0.91498,9e-05,8.67134]
[1777721577583,29.61,78214.24,2.2,0.91498,9e-05,8.67134]
[1777721577678,29.61,78214.0,2.2,0.91495,9e-05,8.67344]
[1777721583242,29.62,78213.12,2.2,0.91484,9e-05,8.68205]
[1777721588277,29.62,78213.11,2.2,0.91481,9e-05,8.68401]
[1777721591014,29.62,78212.95,2.2,0.9148,9e-05,8.68487]
[1777721591080,29.62,78212.95,2.2,0.9148,9e-05,8.68487]
[1777721591299,29.62,78208.99,2.2,0.91443,9e-05,8.71289]
[1777721592150,29.62,78208.99,2.2,0.91443,9e-05,8.71289]
[1777721592326,29.62,78208.99,2.2,0.91443,9e-05,8.71289]
[1777721592425,29.62,78208.08,2.2,0.91434,9e-05,8.71918]
[1777721593081,29.62,78208.08,2.2,0.91434,9e-05,8.71918]
[1777721598349,29.62,78207.52,2.2,0.91426,9e-05,8.72504]
[1777721599578,29.62,78207.52,2.2,0.91426,9e-05,8.72504]
[1777721599735,29.62,78206.92,2.2,0.9142,9e-05,8.72962]
[1777721599829,29.62,78206.92,2.2,0.9142,9e-05,8.72962]
[1777721600363,29.62,78206.97,2.2,0.9142,9e-05,8.72956]
[1777721603086,29.62,78205.93,2.2,0.9141,0.0001,8.73757]
[1777721608419,29.63,78205.06,2.2,0.91399,0.0001,8.74544]
[1777721610134,29.63,78205.28,2.2,0.91401,0.0001,8.74415]
[1777721610333,29.63,78205.28,2.2,0.91401,0.0001,8.74415]
[1777721610433,29.63,78204.52,2.2,0.91393,0.0001,8.74984]
[1777721610985,29.63,78204.52,2.2,0.91393,0.0001,8.74984]
[1777721611083,29.63,78204.52,2.2,0.91393,0.0001,8.74984]
[1777721618161,29.63,78205.53,2.2,0.91404,0.0001,8.73996]
[1777721618329,29.63,78205.53,2.2,0.91404,0.0001,8.73996]
[1777721618488,29.63,78205.51,2.2,0.91404,0.0001,8.74039]
[1777721618935,29.63,78205.51,2.2,0.91404,0.0001,8.74039]
[1777721619083,29.63,78205.51,2.2,0.91404,0.0001,8.74039]
[1777721624528,29.63,78205.41,2.2,0.91401,0.0001,8.7425]
[1777721624582,29.63,78205.41,2.2,0.91401,0.0001,8.7425]
[1777721630702,29.64,78205.08,2.2,0.91396,0.0001,8.74653]
[1777721630742,29.64,78205.79,2.2,0.91402,0.0001,8.74174]
[1777721630841,29.64,78205.79,2.2,0.91402,0.0001,8.74174]
[1777721631654,29.64,78205.79,2.2,0.91402,0.0001,8.74174]
[1777721631755,29.64,78205.51,2.2,0.91399,0.0001,8.74401]
[1777721631834,29.64,78205.51,2.2,0.91399,0.0001,8.74401]
[1777721637624,29.64,78205.48,2.2,0.914,0.0001,8.74334]
[1777721641582,29.64,78205.58,2.2,0.91401,0.0001,8.7424]
[1777721641688,29.64,78205.27,2.2,0.91399,0.0001,8.74391]
[1777721641836,29.64,78205.27,2.2,0.91399,0.0001,8.74391]
[1777721642660,29.64,78198.41,2.2,0.91334,0.0001,8.79259]
[1777721643448,29.64,78198.41,2.2,0.91334,0.0001,8.79259]
[1777721643583,29.64,78198.41,2.2,0.91334,0.0001,8.79259]
[1777721648702,29.64,78189.97,2.2,0.91252,0.0001,8.85358]
[1777721649065,29.64,78189.97,2.2,0.91252,0.0001,8.85358]
[1777721649077,29.64,78189.97,2.2,0.91252,0.0001,8.85358]
[1777721649709,29.64,78189.59,2.2,0.91248,0.0001,8.85641]
[1777721650309,29.64,78189.59,2.2,0.91248,0.0001,8.85641]
[1777721650330,29.64,78189.59,2.2,0.91248,0.0001,8.85641]
[1777721655751,29.64,78188.83,2.2,0.9124,0.0001,8.86248]
[1777721660786,29.64,78188.49,2.2,0.91236,0.0001,8.86545]
[1777721662431,29.64,78188.49,2.2,0.91236,0.0001,8.86545]
[1777721662579,29.64,78188.49,2.2,0.91236,0.0001,8.86545]
[1777721668580,29.64,78188.53,2.2,0.91237,0.0001,8.86508]
[1777721669081,29.64,78188.53,2.2,0.91238,0.0001,8.86448]
[1777721669335,29.64,78187.55,2.2,0.91228,0.0001,8.8713]
[1777721670250,29.64,78187.55,2.2,0.91228,0.0001,8.8713]
[1777721670326,29.64,78187.55,2.2,0.91228,0.0001,8.8713]
[1777721671086,29.62,78188.42,2.2,0.91252,0.0001,8.85337]
[1777721671152,29.62,78187.33,2.2,0.91246,0.0001,8.85652]
[1777721675672,29.59,78185.25,2.2,0.91241,0.0001,8.86018]
[1777721675834,29.59,78185.25,2.2,0.91241,0.0001,8.86018]
[1777721675773,29.6,78182.36,2.2,0.91212,0.0001,8.8812]
[1777721679919,29.6,78179.89,2.2,0.91188,0.0001,8.89938]
[1777721684824,29.6,78179.57,2.2,0.91184,0.0001,8.90191]
[1777721685083,29.6,78179.57,2.2,0.91184,0.0001,8.90191]
[1777721685574,29.6,78179.57,2.2,0.91184,0.0001,8.90191]
[1777721685828,29.6,78179.57,2.2,0.91184,0.0001,8.90191]
[1777721685676,29.6,78178.89,2.2,0.91178,0.0001,8.90699]
[1777721690996,29.6,78178.75,2.2,0.91176,0.0001,8.90826]
[1777721696030,29.6,78178.51,2.2,0.91173,0.0001,8.91022]
[1777721700688,29.6,78178.58,2.2,0.91174,0.0001,8.90985]
[1777721700824,29.6,78178.58,2.2,0.91174,0.0001,8.90985]
[1777721707107,29.6,78177.76,2.2,0.91165,0.0001,8.91605]
[1777721707995,29.6,78177.76,2.2,0.91165,0.0001,8.91605]
[1777721708078,29.6,78177.76,2.2,0.91165,0.0001,8.91605]
[1777721709233,29.6,78178.26,2.2,0.9117,0.0001,8.91248]
[1777721709330,29.6,78178.26,2.2,0.9117,0.0001,8.91248]
[1777721711082,29.6,78178.01,2.2,0.91168,0.0001,8.91433]
[1777721711136,29.6,78177.9,2.2,0.91167,0.0001,8.91515]
[1777721715052,29.6,78177.68,2.2,0.91164,0.0001,8.9168]
[1777721715076,29.6,78177.68,2.2,0.91164,0.0001,8.9168]
[1777721719276,29.6,78175.95,2.2,0.91147,0.0001,8.92926]
[1777721719324,29.6,78175.95,2.2,0.91147,0.0001,8.92926]
[1777721719859,29.6,78175.95,2.2,0.91147,0.0001,8.92926]
[1777721720081,29.6,78174.82,2.2,0.91137,0.0001,8.93738]
[1777721723082,29.6,78175.52,2.2,0.91143,0.0001,8.93228]
[1777721723220,29.6,78175.43,2.2,0.91143,0.0001,8.9329]
[1777721725804,29.6,78175.43,2.2,0.91143,0.0001,8.9329]
[1777721725826,29.6,78175.43,2.2,0.91143,0.0001,8.9329]
[1777721732895,29.59,78173.47,2.2,0.91133,0.0001,8.93786]
[1777721733082,29.59,78173.47,2.2,0.91133,0.0001,8.93786]
[1777721738326,29.58,78172.79,2.2,0.91131,0.0001,8.93934]
[1777721741077,29.58,78173.05,2.2,0.91135,0.0001,8.93689]
[1777721741347,29.58,78172.54,2.2,0.91131,0.0001,8.93943]
[1777721747389,29.57,78172.69,2.2,0.91137,0.0001,8.93492]
[1777721753431,29.57,78172.46,2.2,0.91139,0.0001,8.93323]
[1777721758466,29.45,78172.08,2.2,0.91225,0.0001,8.86915]
[1777721763501,29.31,78170.1,2.2,0.91306,0.0001,8.8076]
[1777721765076,29.31,78170.1,2.2,0.91306,0.0001,8.8076]
[1777721770550,29.14,78167.71,2.2,0.91404,0.0001,8.73268]
[1777721775627,29.07,78167.66,2.2,0.9145,0.0001,8.69789]
[1777721775830,29.07,78167.66,2.2,0.9145,0.0001,8.69789]
[1777721775928,29.06,78167.92,2.2,0.91463,0.0001,8.68763]
[1777721780823,29.0,78167.73,2.2,0.91503,0.0001,8.65721]
[1777721781082,28.99,78167.53,2.2,0.91511,0.0001,8.65111]
[1777721781188,28.99,78167.53,2.2,0.91511,0.0001,8.65111]
[1777721786688,28.91,78165.84,2.2,0.91551,0.0001,8.6202]
[1777721792731,28.87,78165.78,2.2,0.91581,0.0001,8.59621]
[1777721797766,28.88,78165.66,2.2,0.91578,0.0001,8.59794]
[1777721802801,28.88,78165.78,2.2,0.91578,0.0001,8.59791]
[1777721807091,28.88,78165.53,2.2,0.91575,0.0001,8.6002]
[1777721808282,28.88,78165.53,2.2,0.91575,0.0001,8.60036]
[1777721808336,28.88,78165.53,2.2,0.91575,0.0001,8.60036]
[1777721808428,28.88,78165.53,2.2,0.91575,0.0001,8.60066]
[1777721813877,28.88,78165.84,2.2,0.91577,0.0001,8.59908]
[1777721818913,28.88,78166.04,2.2,0.91578,0.0001,8.5982]
[1777721821374,28.88,78166.07,2.2,0.91578,0.0001,8.59818]
[1777721821576,28.88,78166.07,2.2,0.91578,0.0001,8.59818]
[1777721825079,28.88,78166.04,2.2,0.91577,0.0001,8.59868]
[1777721830996,28.88,78165.79,2.2,0.91574,0.0001,8.60104]
[1777721836033,28.88,78166.07,2.2,0.91577,0.0001,8.59932]
[1777721842293,28.88,78165.82,2.2,0.91574,0.0001,8.60133]
[1777721843083,28.88,78165.3,2.2,0.91569,0.0001,8.60522]
[1777721845949,28.88,78165.74,2.2,0.91573,0.0001,8.60203]
[1777721846077,28.88,78165.62,2.2,0.91572,0.0001,8.60297]
[1777721846103,28.88,78165.83,2.2,0.91574,0.0001,8.60148]
[1777721851137,28.89,78165.58,2.2,0.91575,0.0001,8.59881]
[1777721857180,28.89,78165.61,2.2,0.91575,0.0001,8.59874]
[1777721862216,28.89,78164.72,2.2,0.91566,0.0001,8.6053]
[1777721863653,28.89,78164.72,2.2,0.91566,0.0001,8.6053]
[1777721863835,28.89,78164.72,2.2,0.91566,0.0001,8.6053]
[1777721871279,28.89,78165.05,2.2,0.9157,0.0001,8.60293]
[1777721874377,28.89,78165.67,2.2,0.91576,0.0001,8.59842]
[1777721874577,28.89,78165.67,2.2,0.91576,0.0001,8.59842]
[1777721876557,28.89,78165.67,2.2,0.91576,0.0001,8.59842]
[1777721876581,28.89,78165.67,2.2,0.91576,0.0001,8.59842]
[1777721876678,28.89,78165.67,2.2,0.91576,0.0001,8.59842]
[1777721882356,28.89,78164.54,2.2,0.91565,0.0001,8.60659]
[1777721886651,28.89,78164.56,2.2,0.91565,0.0001,8.60639]
[1777721886831,28.89,78164.56,2.2,0.91565,0.0001,8.60639]
[1777721892426,28.89,78164.82,2.2,0.91568,0.0001,8.60433]
[1777721897462,28.89,78164.58,2.2,0.91566,0.0001,8.60596]
[1777721902684,28.88,78164.51,2.2,0.91565,0.0001,8.60637]
[1777721902749,28.88,78164.51,2.2,0.91565,0.0001,8.60637]
[1777721904907,28.88,78164.64,2.2,0.91566,0.0001,8.60537]
[1777721904928,28.88,78164.57,2.2,0.91566,0.0001,8.60586]
[1777721905086,28.88,78164.57,2.2,0.91566,0.0001,8.60586]
[1777721910554,28.88,78164.67,2.2,0.91567,0.0001,8.60497]
[1777721912141,28.88,78164.04,2.2,0.91565,0.0001,8.60488]
[1777721912331,28.88,78164.04,2.2,0.91565,0.0001,8.60488]
[1777721917605,28.88,78164.01,2.2,0.91565,0.0001,8.60494]
[1777721918981,28.88,78164.01,2.2,0.91565,0.0001,8.60494]
[1777721919075,28.88,78164.01,2.2,0.91565,0.0001,8.60494]
[1777721921463,28.88,78163.95,2.2,0.91564,0.0001,8.6053]
[1777721921579,28.88,78163.95,2.2,0.91564,0.0001,8.6053]
[1777721921680,28.88,78163.95,2.2,0.91564,0.0001,8.60527]
[1777721927034,28.88,78164.21,2.2,0.91567,0.0001,8.60327]
[1777721927078,28.88,78164.21,2.2,0.91567,0.0001,8.60327]
[1777721932709,28.88,78164.58,2.2,0.91571,0.0001,8.60044]
[1777721943787,28.88,78164.54,2.2,0.91571,0.0001,8.6005]
[1777721947255,28.88,78164.69,2.2,0.91572,0.0001,8.59934]
[1777721947330,28.88,78164.69,2.2,0.91572,0.0001,8.59934]
[1777721949508,28.88,78164.69,2.2,0.91572,0.0001,8.59934]
[1777721949583,28.88,78164.69,2.2,0.91572,0.0001,8.59934]
[1777721949829,28.88,78164.93,2.2,0.91574,0.0001,8.59754]
[1777721954864,28.88,78165.41,2.2,0.91579,0.0001,8.59397]
[1777721959899,28.88,78165.3,2.2,0.91578,0.0001,8.59469]
[1777721966948,28.88,78165.27,2.2,0.91578,0.0001,8.59478]
[1777721967789,28.88,78165.27,2.2,0.91578,0.0001,8.59478]
[1777721967825,28.88,78165.27,2.2,0.91578,0.0001,8.59478]
[1777721972989,28.88,78165.54,2.2,0.91585,0.0001,8.58807]
[1777721974435,28.88,78165.04,2.2,0.9158,0.0001,8.59168]
[1777721974578,28.88,78165.04,2.2,0.9158,0.0001,8.59168]
[1777721975727,28.88,78164.66,2.2,0.91576,0.0001,8.59442]
[1777721975832,28.88,78164.66,2.2,0.91576,0.0001,8.59442]
[1777721976011,28.88,78164.26,2.2,0.91573,0.0001,8.59731]
[1777721981046,28.88,78163.86,2.2,0.91569,0.0001,8.60007]
[1777721981391,28.88,78163.86,2.2,0.91569,0.0001,8.60007]
[1777721981576,28.88,78163.86,2.2,0.91569,0.0001,8.60007]
[1777721987087,28.88,78163.08,2.2,0.91562,0.0001,8.60554]
[1777721991427,28.88,78160.87,2.2,0.91541,0.0001,8.62146]
[1777721991574,28.88,78160.87,2.2,0.91541,0.0001,8.62146]
[1777721994532,28.88,78161.49,2.2,0.91547,0.0001,8.61678]
[1777721994582,28.88,78161.49,2.2,0.91547,0.0001,8.61678]
[1777721995145,28.88,78161.85,2.2,0.9155,0.0001,8.61412]
[1777722000179,28.88,78161.16,2.2,0.91544,0.0001,8.6189]
[1777722005214,28.88,78161.4,2.2,0.91547,0.0001,8.61691]
[1777722009083,28.88,78161.11,2.2,0.91544,0.0001,8.61892]
[1777722013691,28.88,78159.42,2.2,0.91528,0.0001,8.63094]
[1777722013826,28.88,78159.42,2.2,0.91528,0.0001,8.63094]
[1777722013928,28.88,78158.49,2.2,0.91519,0.0001,8.63757]
[1777722020319,28.88,78158.44,2.2,0.91519,0.0001,8.63753]
[1777722024838,28.88,78158.56,2.2,0.9152,0.0001,8.63659]
[1777722025085,28.88,78158.56,2.2,0.9152,0.0001,8.63659]
[1777722030389,28.88,78157.37,2.2,0.9151,0.0001,8.64464]
[1777722036431,28.88,78157.64,2.2,0.91517,0.0001,8.63767]
[1777722039979,28.88,78157.39,2.2,0.91514,0.0001,8.63944]
[1777722040081,28.88,78157.39,2.2,0.91514,0.0001,8.63944]
[1777722042910,28.88,78155.36,2.2,0.91495,0.0001,8.65401]
[1777722043082,28.88,78155.36,2.2,0.91495,0.0001,8.65401]
[1777722043176,28.88,78154.94,2.2,0.91491,0.0001,8.65694]
[1777722048515,28.88,78154.87,2.2,0.91491,0.0001,8.6571]
[1777722052325,28.87,78156.21,2.2,0.91504,0.0001,8.64713]
[1777722052579,28.87,78156.21,2.2,0.91504,0.0001,8.64713]
[1777722057824,28.87,78156.48,2.2,0.91507,0.0001,8.6449]
[1777722058084,28.87,78156.48,2.2,0.91507,0.0001,8.6449]
[1777722058185,28.87,78156.73,2.2,0.9151,0.0001,8.64298]
[1777722058785,28.87,78156.73,2.2,0.9151,0.0001,8.64298]
[1777722058828,28.87,78156.73,2.2,0.9151,0.0001,8.64298]
[1777722058876,28.87,78152.87,2.2,0.91472,0.0001,8.67106]
[1777722059593,28.87,78148.39,2.2,0.91429,0.0001,8.70367]
[1777722065094,28.87,78146.93,2.2,0.91415,0.0001,8.71377]
[1777722065330,28.87,78146.78,2.2,0.91414,0.0001,8.71473]
[1777722066419,28.87,78146.78,2.2,0.91414,0.0001,8.71473]
[1777722066578,28.87,78146.78,2.2,0.91414,0.0001,8.71473]
[1777722066642,28.87,78146.92,2.2,0.91416,0.0001,8.71343]
[1777722071142,28.87,78146.91,2.2,0.91416,0.0001,8.71326]
[1777722071326,28.87,78145.72,2.2,0.91405,0.0001,8.72173]
[1777722074798,28.87,78144.76,2.2,0.91396,0.0001,8.72839]
[1777722074827,28.87,78144.76,2.2,0.91396,0.0001,8.72839]
[1777722074832,28.85,78145.37,2.2,0.91414,0.0001,8.71472]
[1777722078453,28.82,78145.15,2.2,0.9144,0.0001,8.69495]
[1777722078575,28.82,78145.15,2.2,0.9144,0.0001,8.69495]
[1777722083764,28.71,78144.74,2.2,0.91512,0.0001,8.63967]
[1777722088799,28.65,78144.73,2.2,0.91556,0.0001,8.60633]
[1777722093593,28.63,78144.9,2.2,0.91579,0.0001,8.58701]
[1777722093828,28.63,78144.9,2.2,0.91579,0.0001,8.58701]
[1777722095964,28.62,78145.55,2.2,0.91593,0.0001,8.57654]
[1777722096080,28.62,78145.55,2.2,0.91593,0.0001,8.57654]
[1777722096176,28.61,78145.37,2.2,0.91599,0.0001,8.57181]
[1777722103645,28.6,78145.2,2.2,0.91599,0.0001,8.57198]
[1777722103829,28.6,78145.2,2.2,0.91599,0.0001,8.57198]
[1777722108939,28.59,78142.86,2.2,0.91584,0.0001,8.58313]
[1777722110021,28.59,78142.86,2.2,0.91584,0.0001,8.58313]
[1777722110079,28.59,78142.86,2.2,0.91584,0.0001,8.58313]
[1777722110403,28.59,78142.26,2.2,0.91579,0.0001,8.58697]
[1777722110582,28.59,78142.26,2.2,0.91579,0.0001,8.58697]
[1777722110953,28.59,78142.42,2.2,0.91581,0.0001,8.58522]
[1777722115987,28.59,78144.57,2.2,0.91605,0.0001,8.56673]
[1777722124044,28.58,78144.75,2.2,0.91613,0.0001,8.56126]
[1777722129078,28.57,78144.13,2.2,0.9161,0.0001,8.56321]
[1777722129421,28.57,78144.13,2.2,0.9161,0.0001,8.56321]
[1777722129574,28.57,78144.13,2.2,0.9161,0.0001,8.56321]
[1777722136128,28.56,78144.16,2.2,0.91621,0.0001,8.55473]
[1777722141166,28.56,78143.82,2.2,0.91621,0.0001,8.55463]
[1777722142691,28.56,78143.82,2.2,0.91621,0.0001,8.55463]
[1777722142827,28.56,78143.82,2.2,0.91621,0.0001,8.55463]
[1777722144915,28.55,78143.67,2.2,0.91622,0.0001,8.55418]
[1777722145083,28.55,78143.67,2.2,0.91622,0.0001,8.55418]
[1777722145190,28.55,78143.74,2.2,0.91623,0.0001,8.55316]
[1777722150226,28.55,78143.79,2.2,0.91627,0.0001,8.5503]
[1777722155261,28.54,78143.64,2.2,0.91632,0.0001,8.54439]
[1777722163317,28.54,78143.19,2.2,0.91633,0.0001,8.54387]
[1777722167075,28.53,78143.31,2.2,0.91635,0.0001,8.54203]
[1777722173388,28.53,78139.96,2.2,0.91608,0.0001,8.5626]
[1777722174924,28.53,78139.96,2.2,0.91608,0.0001,8.5626]
[1777722175085,28.53,78139.96,2.2,0.91608,0.0001,8.5626]
[1777722175177,28.53,78140.12,2.2,0.91611,0.0001,8.5604]
[1777722181444,28.52,78140.72,2.2,0.91621,0.0001,8.55295]
[1777722187486,28.51,78140.1,2.2,0.91619,0.0001,8.55449]
[1777722192520,28.51,78140.14,2.2,0.91622,0.0001,8.55168]
[1777722193398,28.51,78140.14,2.2,0.91622,0.0001,8.55168]
[1777722193579,28.51,78140.14,2.2,0.91622,0.0001,8.55168]
[1777722193625,28.51,78134.95,2.2,0.91572,0.0001,8.58932]
[1777722198041,28.49,78135.24,2.2,0.9159,0.0001,8.5758]
[1777722198079,28.49,78135.24,2.2,0.9159,0.0001,8.5758]
[1777722198180,28.48,78131.07,2.2,0.91557,0.0001,8.60041]
[1777722198917,28.48,78131.07,2.2,0.91557,0.0001,8.60041]
[1777722199009,28.48,78131.07,2.2,0.91557,0.0001,8.60041]
[1777722199090,28.47,78129.35,2.2,0.91548,0.0001,8.60744]
[1777722204969,28.43,78126.99,2.2,0.91554,0.0001,8.60248]
[1777722205085,28.43,78126.99,2.2,0.91554,0.0001,8.60248]
[1777722209084,28.41,78127.31,2.2,0.91572,0.0001,8.58849]
[1777722214510,28.4,78127.07,2.2,0.91578,0.0001,8.5826]
[1777722214583,28.4,78127.07,2.2,0.91578,0.0001,8.5826]
[1777722214611,28.4,78127.07,2.2,0.91579,0.0001,8.5821]
[1777722219714,28.4,78127.24,2.2,0.91584,0.0001,8.57839]
[1777722223080,28.4,78127.17,2.2,0.91584,0.0001,8.57794]
[1777722228776,28.39,78126.99,2.2,0.91587,0.0001,8.57543]
[1777722234819,28.34,78126.95,2.2,0.91622,0.0001,8.54882]
[1777722245896,28.27,78126.96,2.2,0.91676,0.0001,8.50757]
[1777722249048,28.26,78126.54,2.2,0.9168,0.0001,8.50421]
[1777722249082,28.26,78126.54,2.2,0.9168,0.0001,8.50421]
[1777722250732,28.25,78127.1,2.2,0.9169,0.0001,8.49657]
[1777722250835,28.25,78127.1,2.2,0.9169,0.0001,8.49657]
[1777722250931,28.25,78129.96,2.2,0.91718,0.0001,8.47515]
[1777722253623,28.24,78130.08,2.2,0.91727,0.0001,8.4689]
[1777722253834,28.24,78130.08,2.2,0.91727,0.0001,8.4689]
[1777722258986,28.23,78130.73,2.2,0.91738,0.0001,8.46023]
[1777722264032,28.23,78132.24,2.2,0.91754,0.0001,8.44781]
[1777722265039,28.23,78137.13,2.2,0.91802,0.0001,8.41156]
[1777722265472,28.23,78137.13,2.2,0.91802,0.0001,8.41156]
[1777722265581,28.23,78137.13,2.2,0.91802,0.0001,8.41156]
[1777722267058,28.23,78136.91,2.2,0.918,0.0001,8.41299]
[1777722267083,28.23,78136.91,2.2,0.918,0.0001,8.41299]
[1777722267130,28.23,78136.91,2.2,0.918,0.0001,8.41281]
[1777722268060,28.23,78142.17,2.2,0.91851,0.0001,8.37396]
[1777722271568,28.23,78143.14,2.2,0.91867,0.0001,8.36018]
[1777722271577,28.23,78143.14,2.2,0.91867,0.0001,8.36018]
[1777722277367,28.22,78143.51,2.2,0.91875,0.0001,8.35406]
[1777722277411,28.22,78149.61,2.2,0.91934,0.0001,8.30867]
[1777722277577,28.22,78149.61,2.2,0.91934,0.0001,8.30867]
[1777722279491,28.2,78150.03,2.2,0.91954,0.0001,8.29363]
[1777722279581,28.2,78150.03,2.2,0.91954,0.0001,8.29363]
[1777722280144,28.18,78150.07,2.2,0.91968,0.0001,8.28218]
[1777722285178,28.09,78154.45,2.2,0.92078,9e-05,8.1971]
[1777722286208,28.09,78154.45,2.2,0.92078,9e-05,8.1971]
[1777722286328,28.09,78154.45,2.2,0.92078,9e-05,8.1971]
[1777722291445,28.01,78156.67,2.2,0.92157,9e-05,8.13533]
[1777722295118,27.95,78158.38,2.2,0.92215,9e-05,8.08927]
[1777722295328,27.95,78158.38,2.2,0.92215,9e-05,8.08927]
[1777722297868,27.91,78164.6,2.2,0.92301,9e-05,8.02195]
[1777722298081,27.91,78164.6,2.2,0.92301,9e-05,8.02195]
[1777722298270,27.9,78165.21,2.2,0.92316,9e-05,8.01087]
[1777722302298,27.86,78158.31,2.2,0.92282,9e-05,8.03644]
[1777722303339,27.86,78158.31,2.2,0.92282,9e-05,8.03644]
[1777722303580,27.84,78156.1,2.2,0.9227,9e-05,8.04605]
[1777722308860,27.79,78155.13,2.2,0.92301,9e-05,8.02129]
[1777722309082,27.79,78155.13,2.2,0.92301,9e-05,8.02129]
[1777722309918,27.78,78153.9,2.2,0.92297,9e-05,8.0243]
[1777722310091,27.78,78153.9,2.2,0.92297,9e-05,8.0243]
[1777722310354,27.77,78153.4,2.2,0.923,9e-05,8.02197]
[1777722312221,27.76,78153.33,2.2,0.92307,9e-05,8.01657]
[1777722312328,27.76,78153.33,2.2,0.92307,9e-05,8.01657]
[1777722314381,27.73,78145.19,2.2,0.92253,9e-05,8.0584]
[1777722315756,27.72,78144.34,2.2,0.92253,9e-05,8.05832]
[1777722315831,27.72,78144.34,2.2,0.92253,9e-05,8.05832]
[1777722316396,27.71,78143.75,2.2,0.92255,9e-05,8.05638]
[1777722316624,27.71,78143.75,2.2,0.92255,9e-05,8.05638]
[1777722316838,27.71,78143.75,2.2,0.92255,9e-05,8.05638]
[1777722317403,27.7,78136.31,2.2,0.92193,9e-05,8.10494]
[1777722319353,27.68,78135.9,2.2,0.92198,9e-05,8.1011]
[1777722319576,27.67,78134.61,2.2,0.92194,9e-05,8.10388]
[1777722320881,27.66,78133.67,2.2,0.92193,0.0001,8.10411]
[1777722321084,27.66,78133.67,2.2,0.92193,0.0001,8.10411]
[1777722321431,27.65,78132.53,2.2,0.92191,0.0001,8.10584]
[1777722322485,27.64,78132.44,2.2,0.92199,0.0001,8.09984]
[1777722327474,27.59,78126.51,2.2,0.92176,0.0001,8.11737]
[1777722328868,27.59,78125.86,2.2,0.9217,0.0001,8.12153]
[1777722329087,27.59,78125.86,2.2,0.9217,0.0001,8.12153]
[1777722329181,27.59,78125.86,2.2,0.92171,0.0001,8.12086]
[1777722331075,27.59,78125.9,2.2,0.92171,0.0001,8.12057]
[1777722335085,27.59,78124.72,2.2,0.92167,0.0001,8.12215]
[1777722335100,27.59,78124.72,2.2,0.92167,0.0001,8.12215]
[1777722335326,27.59,78124.72,2.2,0.92167,0.0001,8.12215]
[1777722335366,27.58,78121.82,2.2,0.92141,0.0001,8.14231]
[1777722340567,27.58,78121.46,2.2,0.92142,0.0001,8.14156]
[1777722345602,27.57,78121.9,2.2,0.92151,0.0001,8.13499]
[1777722351643,27.57,78121.46,2.2,0.92151,0.0001,8.13437]
[1777722357690,27.56,78122.12,2.2,0.92163,0.0001,8.1257]
[1777722362362,27.56,78122.48,2.2,0.92168,0.0001,8.12118]
[1777722362579,27.55,78122.13,2.2,0.92166,0.0001,8.12257]
[1777722367760,27.55,78123.59,2.2,0.92184,0.0001,8.10873]
[1777722369280,27.55,78123.59,2.2,0.92184,0.0001,8.10873]
[1777722369333,27.55,78123.59,2.2,0.92184,0.0001,8.10873]
[1777722370100,27.55,78124.18,2.2,0.92191,0.0001,8.10319]
[1777722370338,27.55,78124.18,2.2,0.92191,0.0001,8.10319]
[1777722370403,27.55,78123.83,2.2,0.92189,0.0001,8.10521]
[1777722375817,27.54,78124.27,2.2,0.92197,0.0001,8.09912]
[1777722380853,27.54,78124.23,2.2,0.922,0.0001,8.09662]
[1777722385771,27.53,78123.4,2.2,0.92195,0.0001,8.10055]
[1777722385829,27.53,78123.4,2.2,0.92195,0.0001,8.10055]
[1777722390926,27.53,78123.31,2.2,0.92198,0.0001,8.09784]
[1777722395961,27.52,78123.66,2.2,0.92209,0.0001,8.08739]
[1777722400996,27.52,78123.24,2.2,0.92209,0.0001,8.08779]
[1777722405353,27.51,78123.41,2.2,0.92213,0.0001,8.08492]
[1777722405576,27.51,78123.34,2.2,0.92213,0.0001,8.0849]
[1777722406617,27.51,78123.18,2.2,0.92212,0.0001,8.08556]
[1777722406835,27.51,78123.18,2.2,0.92212,0.0001,8.08556]
[1777722407037,27.51,78123.33,2.2,0.92214,0.0001,8.08391]
[1777722412073,27.51,78123.16,2.2,0.92216,0.0001,8.08255]
[1777722416051,27.5,78123.31,2.2,0.92219,0.0001,8.07987]
[1777722416082,27.5,78123.31,2.2,0.92219,0.0001,8.07987]
[1777722421136,27.5,78120.11,2.2,0.92189,0.0001,8.10315]
[1777722425189,27.5,78119.3,2.2,0.92181,0.0001,8.10914]
[1777722425329,27.5,78119.3,2.2,0.92181,0.0001,8.10914]
[1777722426400,27.5,78119.71,2.2,0.92185,0.0001,8.10608]
[1777722426430,27.5,78119.71,2.2,0.92185,0.0001,8.10607]
[1777722426588,27.5,78119.71,2.2,0.92185,0.0001,8.10607]
[1777722433070,27.5,78119.83,2.2,0.92187,0.0001,8.10434]
[1777722438180,27.5,78119.43,2.2,0.92184,0.0001,8.10677]
[1777722438327,27.5,78119.43,2.2,0.92184,0.0001,8.10677]
[1777722443478,27.5,78119.36,2.2,0.92184,0.0001,8.10725]
[1777722443577,27.5,78119.36,2.2,0.92184,0.0001,8.10725]
[1777722443580,27.5,78119.45,2.2,0.92185,0.0001,8.10657]
[1777722449335,27.5,78119.37,2.2,0.92184,0.0001,8.10712]
[1777722451373,27.5,78119.34,2.2,0.92184,0.0001,8.10733]
[1777722451576,27.5,78119.34,2.2,0.92184,0.0001,8.10733]
[1777722454037,27.5,78120.37,2.2,0.92197,0.0001,8.09513]
[1777722454079,27.5,78120.37,2.2,0.92197,0.0001,8.09513]
[1777722454370,27.5,78119.27,2.2,0.92187,0.0001,8.10331]
[1777722456146,27.5,78119.19,2.2,0.92186,0.0001,8.10391]
[1777722456327,27.5,78119.19,2.2,0.92186,0.0001,8.10391]
[1777722460121,27.5,78119.65,2.2,0.9219,0.0001,8.10051]
[1777722460330,27.5,78119.65,2.2,0.9219,0.0001,8.10051]
[1777722460425,27.5,78119.65,2.2,0.9219,0.0001,8.10051]
[1777722460579,27.5,78119.65,2.2,0.9219,0.0001,8.10051]
[1777722460527,27.5,78119.15,2.2,0.92186,0.0001,8.10423]
[1777722467460,27.5,78119.14,2.2,0.92185,0.0001,8.10435]
[1777722474510,27.5,78119.14,2.2,0.92185,0.0001,8.10439]
[1777722477702,27.5,78119.31,2.2,0.92187,0.0001,8.10315]
[1777722477827,27.5,78119.31,2.2,0.92187,0.0001,8.10315]
[1777722483573,27.5,78118.63,2.2,0.9218,0.0001,8.10827]
[1777722484666,27.5,78118.69,2.2,0.92181,0.0001,8.10783]
[1777722484828,27.5,78118.69,2.2,0.92181,0.0001,8.10783]
[1777722485104,27.5,78118.69,2.2,0.92181,0.0001,8.10783]
[1777722486712,27.5,78115.43,2.2,0.9215,0.0001,8.13204]
[1777722486837,27.5,78115.43,2.2,0.9215,0.0001,8.13204]
[1777722487601,27.5,78115.28,2.2,0.92148,0.0001,8.13371]
[1777722492636,27.51,78115.26,2.2,0.92144,0.0001,8.13661]
[1777722499089,27.51,78113.9,2.2,0.92128,0.0001,8.1489]
[1777722501637,27.51,78113.66,2.2,0.92124,0.0001,8.15228]
[1777722501829,27.51,78113.64,2.2,0.92123,0.0001,8.15296]
[1777722501841,27.51,78113.73,2.2,0.92123,0.0001,8.15282]
[1777722509762,27.52,78113.48,2.2,0.92115,0.0001,8.15888]
[1777722515803,27.53,78112.49,2.2,0.92106,0.0001,8.16478]
[1777722516808,27.53,78112.49,2.2,0.92106,0.0001,8.16478]
[1777722516830,27.53,78112.49,2.2,0.92106,0.0001,8.16478]
[1777722523710,27.53,78114.01,2.2,0.92116,0.0001,8.1566]
[1777722523832,27.53,78114.01,2.2,0.92116,0.0001,8.1566]
[1777722523931,27.53,78114.01,2.2,0.92116,0.0001,8.1566]
[1777722524079,27.53,78114.01,2.2,0.92116,0.0001,8.1566]
[1777722524179,27.53,78113.77,2.2,0.92112,0.0001,8.15996]
[1777722529904,27.54,78113.48,2.2,0.92106,0.0001,8.16471]
[1777722534939,27.54,78112.05,2.2,0.92089,0.0001,8.17793]
[1777722535986,27.54,78112.05,2.2,0.92089,0.0001,8.17793]
[1777722536077,27.54,78112.05,2.2,0.92089,0.0001,8.17793]
[1777722541988,27.55,78110.05,2.2,0.92065,0.0001,8.19619]
[1777722545009,27.55,78106.45,2.2,0.92028,0.0001,8.22441]
[1777722545893,27.55,78106.45,2.2,0.92028,0.0001,8.22441]
[1777722545899,27.55,78106.45,2.2,0.92028,0.0001,8.22441]
[1777722546796,27.55,78106.15,2.2,0.92025,0.0001,8.22709]
[1777722546831,27.55,78106.15,2.2,0.92025,0.0001,8.22709]
[1777722547023,27.55,78106.41,2.2,0.92027,0.0001,8.22555]
[1777722552058,27.56,78107.5,2.2,0.92035,0.0001,8.21943]
[1777722552999,27.56,78107.5,2.2,0.92035,0.0001,8.21943]
[1777722553083,27.56,78107.5,2.2,0.92035,0.0001,8.21943]
[1777722554484,27.56,78106.14,2.2,0.92021,0.0001,8.2304]
[1777722554579,27.56,78106.14,2.2,0.92021,0.0001,8.2304]
[1777722554681,27.56,78106.33,2.2,0.92022,0.0001,8.22938]
[1777722560114,27.56,78105.37,2.2,0.9201,0.0001,8.2385]
[1777722564348,27.56,78106.41,2.2,0.92019,0.0001,8.23216]
[1777722564578,27.56,78106.41,2.2,0.92019,0.0001,8.23216]
[1777722570724,27.57,78105.9,2.2,0.92011,0.0001,8.23797]
[1777722570829,27.57,78105.63,2.2,0.92008,0.0001,8.2403]
[1777722571192,27.57,78105.61,2.2,0.92011,0.0001,8.23619]
[1777722576226,27.57,78105.27,2.2,0.92006,0.0001,8.24029]
[1777722577639,27.57,78105.27,2.2,0.92006,0.0001,8.24029]
[1777722577832,27.57,78103.01,2.2,0.91984,0.0001,8.25747]
[1777722581249,27.57,78101.29,2.2,0.91966,0.0001,8.27111]
[1777722581333,27.57,78101.29,2.2,0.91966,0.0001,8.27111]
[1777722581345,27.57,78101.53,2.2,0.91968,0.0001,8.26955]
[1777722583426,27.57,78101.23,2.2,0.91965,0.0001,8.27204]
[1777722583578,27.57,78101.23,2.2,0.91965,0.0001,8.27204]
[1777722590323,27.58,78101.35,2.2,0.91964,0.0001,8.27288]
[1777722591040,27.58,78101.35,2.2,0.91964,0.0001,8.27288]
[1777722591076,27.58,78101.35,2.2,0.91964,0.0001,8.27288]
[1777722592512,27.58,78099.98,2.2,0.9195,0.0001,8.28335]
[1777722592584,27.58,78099.98,2.2,0.9195,0.0001,8.28335]
[1777722592677,27.58,78099.97,2.2,0.9195,0.0001,8.28362]
[1777722599386,27.58,78100.01,2.2,0.91948,0.0001,8.28465]
[1777722600032,27.58,78100.01,2.2,0.91948,0.0001,8.28465]
[1777722600076,27.58,78100.01,2.2,0.91948,0.0001,8.28465]
[1777722605429,27.58,78100.99,2.2,0.91956,0.0001,8.27844]
[1777722606212,27.58,78100.99,2.2,0.91956,0.0001,8.27844]
[1777722607083,27.58,78102.03,2.2,0.91966,0.0001,8.27084]
[1777722607672,27.58,78102.03,2.2,0.91966,0.0001,8.27084]
[1777722607829,27.58,78101.23,2.2,0.91958,0.0001,8.27702]
[1777722608450,27.58,78102.32,2.2,0.91969,0.0001,8.26904]
[1777722612323,27.58,78100.85,2.2,0.91954,0.0001,8.28057]
[1777722615079,27.59,78101.06,2.2,0.91955,0.0001,8.2795]
[1777722615408,27.59,78101.06,2.2,0.91955,0.0001,8.2795]
[1777722615576,27.59,78101.06,2.2,0.91955,0.0001,8.2795]
[1777722615677,27.59,78100.02,2.2,0.91945,0.0001,8.28745]
[1777722617083,27.59,78099.59,2.2,0.9194,0.0001,8.29082]
[1777722623555,27.59,78098.97,2.2,0.91933,0.0001,8.29644]
[1777722626825,27.59,78099.14,2.2,0.91934,0.0001,8.29555]
[1777722627083,27.59,78099.14,2.2,0.91934,0.0001,8.29555]
[1777722627583,27.59,78099.01,2.2,0.91933,0.0001,8.29665]
[1777722633078,27.59,78099.01,2.2,0.91932,0.0001,8.29702]
[1777722634331,27.59,78100.36,2.2,0.91949,0.0001,8.2827]
[1777722634579,27.59,78100.36,2.2,0.91949,0.0001,8.2827]
[1777722634632,27.59,78099.26,2.2,0.91938,0.0001,8.29107]
[1777722639666,27.59,78099.86,2.2,0.91943,0.0001,8.28722]
[1777722644702,27.59,78099.85,2.2,0.91942,0.0001,8.28795]
[1777722648760,27.59,78100.52,2.2,0.91948,0.0001,8.28332]
[1777722648830,27.59,78099.57,2.2,0.91939,0.0001,8.29057]
[1777722654773,27.59,78099.54,2.2,0.91937,0.0001,8.29155]
[1777722659808,27.6,78099.54,2.2,0.91936,0.0001,8.29218]
[1777722660454,27.6,78099.54,2.2,0.91936,0.0001,8.29218]
[1777722660459,27.6,78099.54,2.2,0.91936,0.0001,8.29218]
[1777722660582,27.6,78099.54,2.2,0.91936,0.0001,8.29218]
[1777722660815,27.6,78099.68,2.2,0.91938,0.0001,8.29126]
[1777722666621,27.6,78099.51,2.2,0.91935,0.0001,8.29304]
[1777722667830,27.6,78099.51,2.2,0.91935,0.0001,8.2933]
[1777722667867,27.6,78099.51,2.2,0.91935,0.0001,8.2933]
[1777722668081,27.6,78099.51,2.2,0.91935,0.0001,8.2933]
[1777722668089,27.6,78100.81,2.2,0.91948,0.0001,8.28369]
[1777722673908,27.6,78099.4,2.2,0.91933,0.0001,8.29502]
[1777722678943,27.6,78099.42,2.2,0.91932,0.0001,8.29551]
[1777722683978,27.6,78099.38,2.2,0.91931,0.0001,8.29644]
[1777722685947,27.6,78099.38,2.2,0.91931,0.0001,8.29644]
[1777722686082,27.6,78099.38,2.2,0.91931,0.0001,8.29644]
[1777722689399,27.6,78099.72,2.2,0.91934,0.0001,8.29427]
[1777722689578,27.6,78099.72,2.2,0.91934,0.0001,8.29427]
[1777722689622,27.6,78099.65,2.2,0.91933,0.0001,8.29518]
[1777722691245,27.6,78099.32,2.2,0.91929,0.0001,8.29765]
[1777722691327,27.6,78099.32,2.2,0.91929,0.0001,8.29765]
[1777722697069,27.6,78099.29,2.2,0.91932,0.0001,8.29419]
[1777722702420,27.59,78099.3,2.2,0.91938,0.0001,8.28924]
[1777722702578,27.59,78099.3,2.2,0.91938,0.0001,8.28924]
[1777722702677,27.59,78099.39,2.2,0.9194,0.0001,8.2876]
[1777722706256,27.59,78098.97,2.2,0.91939,0.0001,8.28881]
[1777722706326,27.59,78098.97,2.2,0.91939,0.0001,8.28881]
[1777722712174,27.58,78097.74,2.2,0.91935,0.0001,8.29125]
[1777722717210,27.57,78097.61,2.2,0.9194,0.0001,8.28741]
[1777722722245,27.56,78097.18,2.2,0.91944,0.0001,8.28492]
[1777722723707,27.56,78097.18,2.2,0.91944,0.0001,8.28492]
[1777722723769,27.56,78097.18,2.2,0.91944,0.0001,8.28492]
[1777722723828,27.56,78097.18,2.2,0.91944,0.0001,8.28492]
[1777722723785,27.56,78096.42,2.2,0.91937,0.0001,8.28967]
[1777722724260,27.56,78096.2,2.2,0.91935,0.0001,8.29132]
[1777722729295,27.55,78096.35,2.2,0.91944,0.0001,8.28449]
[1777722734273,27.54,78095.74,2.2,0.91943,0.0001,8.28529]
[1777722734331,27.54,78095.74,2.2,0.91943,0.0001,8.28529]
[1777722736866,27.54,78095.84,2.2,0.91946,0.0001,8.28265]
[1777722737083,27.54,78097.03,2.2,0.91959,0.0001,8.27279]
[1777722737351,27.54,78095.81,2.2,0.91948,0.0001,8.28101]
[1777722742892,27.53,78095.63,2.2,0.9195,0.0001,8.27955]
[1777722745535,27.52,78096.33,2.2,0.91962,0.0001,8.27058]
[1777722745577,27.52,78096.33,2.2,0.91962,0.0001,8.27058]
[1777722746255,27.52,78098.68,2.2,0.91986,0.0001,8.25205]
[1777722746329,27.52,78098.68,2.2,0.91986,0.0001,8.25205]
[1777722746413,27.52,78105.92,2.2,0.92058,0.0001,8.19703]
[1777722748428,27.52,78107.63,2.2,0.92076,0.0001,8.18267]
[1777722755793,27.51,78107.2,2.2,0.9208,0.0001,8.17816]
[1777722755828,27.51,78107.2,2.2,0.9208,0.0001,8.17816]
[1777722761645,27.5,78109.42,2.2,0.92109,0.0001,8.15545]
[1777722761652,27.5,78109.42,2.2,0.92109,0.0001,8.15545]
[1777722761826,27.5,78109.42,2.2,0.92109,0.0001,8.15545]
[1777722761871,27.5,78110.89,2.2,0.92124,0.0001,8.14374]
[1777722766786,27.5,78112.33,2.2,0.92142,0.0001,8.1301]
[1777722766872,27.5,78125.15,2.2,0.92265,0.0001,8.03425]
[1777722767011,27.5,78125.15,2.2,0.92265,0.0001,8.03425]
[1777722767561,27.49,78125.18,2.2,0.92266,0.0001,8.03346]
[1777722769700,27.49,78125.22,2.2,0.92268,0.0001,8.0326]
[1777722775838,27.49,78125.77,2.2,0.92276,9e-05,8.02582]
[1777722775931,27.49,78125.77,2.2,0.92278,9e-05,8.02475]
[1777722781817,27.48,78125.6,2.2,0.9228,9e-05,8.02258]
[1777722781836,27.48,78125.6,2.2,0.9228,9e-05,8.02258]
[1777722782372,27.48,78126.0,2.2,0.92287,9e-05,8.01771]
[1777722782576,27.48,78126.0,2.2,0.92287,9e-05,8.01771]
[1777722785833,27.48,78124.06,2.2,0.92269,0.0001,8.03166]
[1777722785933,27.47,78124.06,2.2,0.9227,0.0001,8.03038]
[1777722792736,27.47,78124.06,2.2,0.92274,0.0001,8.02742]
[1777722793586,27.47,78124.06,2.2,0.92274,0.0001,8.02742]
[1777722793826,27.47,78124.06,2.2,0.92274,0.0001,8.02742]
[1777722794076,27.47,78123.02,2.2,0.92265,0.0001,8.03472]
[1777722801800,27.46,78121.34,2.2,0.92252,0.0001,8.04428]
[1777722810267,27.46,78121.24,2.2,0.92251,0.0001,8.04503]
[1777722813838,27.46,78122.19,2.2,0.92264,0.0001,8.03349]
[1777722813884,27.46,78123.55,2.2,0.92277,0.0001,8.02343]
[1777722818919,27.46,78123.16,2.2,0.92273,0.0001,8.02648]
[1777722822007,27.46,78123.98,2.2,0.92281,0.0001,8.0205]
[1777722822079,27.46,78123.98,2.2,0.92281,0.0001,8.0205]
[1777722823365,27.46,78123.39,2.2,0.92275,0.0001,8.0249]
[1777722823576,27.46,78123.39,2.2,0.92275,0.0001,8.0249]
[1777722823677,27.46,78123.39,2.2,0.92275,0.0001,8.02494]
[1777722828989,27.47,78123.23,2.2,0.92272,0.0001,8.02745]
[1777722834024,27.47,78123.73,2.2,0.92276,0.0001,8.02393]
[1777722840193,27.47,78123.44,2.2,0.92274,0.0001,8.02619]
[1777722840331,27.47,78123.44,2.2,0.92274,0.0001,8.02619]
[1777722851142,27.47,78123.26,2.2,0.92271,0.0001,8.02806]
[1777722856765,27.47,78124.41,2.2,0.92282,0.0001,8.01969]
[1777722856830,27.47,78124.41,2.2,0.92282,0.0001,8.01969]
[1777722859305,27.47,78123.84,2.2,0.92276,0.0001,8.02405]
[1777722859332,27.47,78123.84,2.2,0.92276,0.0001,8.02405]
[1777722859352,27.47,78123.74,2.2,0.92275,0.0001,8.02483]
[1777722868263,27.47,78123.62,2.2,0.92274,0.0001,8.02611]
[1777722875311,27.47,78123.99,2.2,0.92281,0.0001,8.01913]
[1777722878911,27.47,78124.25,2.2,0.92283,0.0001,8.01732]
[1777722879081,27.47,78126.1,2.2,0.923,9e-05,8.00375]
[1777722886389,27.47,78127.13,2.2,0.92309,9e-05,7.9967]
[1777722890417,27.47,78109.94,2.2,0.92145,0.0001,8.12452]
[1777722891458,27.47,78109.94,2.2,0.92145,0.0001,8.12452]
[1777722891581,27.47,78109.94,2.2,0.92145,0.0001,8.12452]
[1777722891682,27.47,78108.87,2.2,0.92134,0.0001,8.13302]
[1777722893633,27.47,78108.83,2.2,0.92134,0.0001,8.13319]
[1777722893684,27.47,78108.83,2.2,0.92134,0.0001,8.13319]
[1777722893784,27.47,78108.69,2.2,0.92132,0.0001,8.1341]
[1777722896013,27.47,78107.9,2.2,0.92124,0.0001,8.14043]
[1777722896077,27.47,78107.69,2.2,0.92122,0.0001,8.14243]
[1777722901554,27.48,78107.87,2.2,0.9212,0.0001,8.14357]
[1777722902887,27.48,78107.87,2.2,0.9212,0.0001,8.14357]
[1777722902988,27.48,78115.47,2.2,0.92193,0.0001,8.08741]
[1777722903078,27.48,78115.47,2.2,0.92193,0.0001,8.08741]
[1777722906462,27.46,78116.85,2.2,0.92222,0.0001,8.0648]
[1777722906893,27.46,78116.85,2.2,0.92222,0.0001,8.0648]
[1777722907088,27.46,78117.27,2.2,0.92226,0.0001,8.06161]
[1777722910654,27.46,78121.62,2.2,0.92268,0.0001,8.02921]
[1777722910829,27.46,78121.62,2.2,0.92268,0.0001,8.02921]
[1777722910921,27.46,78123.84,2.2,0.92289,0.0001,8.01275]
[1777722917666,27.46,78123.03,2.2,0.92281,0.0001,8.01876]
[1777722922700,27.46,78123.76,2.2,0.92288,0.0001,8.01342]
[1777722927736,27.46,78124.08,2.2,0.92291,9e-05,8.01116]
[1777722929591,27.46,78124.09,2.2,0.92291,9e-05,8.01111]
[1777722929836,27.46,78124.09,2.2,0.92291,9e-05,8.01111]
[1777722933477,27.46,78125.5,2.2,0.92308,9e-05,7.99627]
[1777722933579,27.46,78125.5,2.2,0.92308,9e-05,7.99627]
[1777722937806,27.46,78136.13,2.2,0.92408,9e-05,7.91833]
[1777722938500,27.46,78136.13,2.2,0.92408,9e-05,7.91833]
[1777722938578,27.46,78136.13,2.2,0.92408,9e-05,7.91833]
[1777722939468,27.46,78135.22,2.2,0.92399,9e-05,7.9252]
[1777722939577,27.46,78135.22,2.2,0.92399,9e-05,7.9252]
[1777722939820,27.46,78135.17,2.2,0.92398,9e-05,7.92573]
[1777722945862,27.46,78134.78,2.2,0.92393,9e-05,7.92958]
[1777722948178,27.46,78137.07,2.2,0.92414,9e-05,7.91306]
[1777722948327,27.46,78137.07,2.2,0.92414,9e-05,7.91306]
[1777722951434,27.46,78136.72,2.2,0.92411,9e-05,7.91599]
[1777722951577,27.46,78136.72,2.2,0.92411,9e-05,7.91599]
[1777722951904,27.46,78136.58,2.2,0.92409,9e-05,7.91737]
[1777722955391,27.46,78135.97,2.2,0.92403,9e-05,7.92237]
[1777722955577,27.46,78135.97,2.2,0.92403,9e-05,7.92237]
[1777722959166,27.46,78136.25,2.2,0.92404,9e-05,7.92097]
[1777722959328,27.46,78136.25,2.2,0.92404,9e-05,7.92097]
[1777722959620,27.46,78136.25,2.2,0.92404,9e-05,7.92097]
[1777722959826,27.46,78136.25,2.2,0.92404,9e-05,7.92097]
[1777722959959,27.47,78135.18,2.2,0.92394,9e-05,7.92902]
[1777722961830,27.47,78135.18,2.2,0.92394,9e-05,7.92902]
[1777722965703,27.47,78135.93,2.2,0.924,9e-05,7.92433]
[1777722965839,27.47,78135.93,2.2,0.924,9e-05,7.92433]
[1777722966002,27.47,78134.84,2.2,0.9239,9e-05,7.93253]
[1777722971037,27.47,78135.4,2.2,0.92394,9e-05,7.92927]
[1777722973833,27.47,78136.65,2.2,0.92405,9e-05,7.92026]
[1777722979093,27.47,78137.07,2.2,0.92407,9e-05,7.9186]
[1777722982113,27.47,78142.48,2.2,0.92457,9e-05,7.8795]
[1777722983185,27.47,78141.67,2.2,0.92449,9e-05,7.88571]
[1777722983332,27.47,78141.67,2.2,0.92449,9e-05,7.88571]
[1777722985194,27.47,78141.91,2.2,0.92451,9e-05,7.88447]
[1777722985332,27.47,78141.91,2.2,0.92451,9e-05,7.88447]
[1777722986142,27.47,78142.84,2.2,0.92459,9e-05,7.87791]
[1777722989111,27.47,78143.97,2.2,0.9247,9e-05,7.86989]
[1777722989188,27.47,78146.54,2.2,0.92493,9e-05,7.85135]
[1777722989330,27.47,78146.54,2.2,0.92493,9e-05,7.85135]
[1777722993825,27.48,78145.48,2.2,0.92485,9e-05,7.85582]
[1777722994010,27.48,78145.48,2.2,0.92485,9e-05,7.85582]
[1777722994079,27.48,78145.48,2.2,0.92485,9e-05,7.85582]
[1777722994111,27.48,78143.42,2.2,0.92465,9e-05,7.87183]
[1777722999233,27.48,78143.94,2.2,0.92466,9e-05,7.87115]
[1777723004268,27.49,78143.82,2.2,0.92461,9e-05,7.87525]
[1777723009304,27.5,78144.57,2.2,0.92464,9e-05,7.873]
[1777723015345,27.5,78144.56,2.2,0.92459,9e-05,7.87694]
[1777723017961,27.5,78144.59,2.2,0.92458,9e-05,7.87735]
[1777723018078,27.5,78144.59,2.2,0.92458,9e-05,7.87735]
[1777723019160,27.5,78144.59,2.2,0.92457,9e-05,7.87862]
[1777723019326,27.5,78144.59,2.2,0.92457,9e-05,7.87862]
[1777723019427,27.51,78144.59,2.2,0.92456,9e-05,7.87925]
[1777723025416,27.51,78143.67,2.2,0.92443,9e-05,7.88971]
[1777723036492,27.52,78142.7,2.2,0.92425,9e-05,7.90335]
[1777723037882,27.52,78142.7,2.2,0.92425,9e-05,7.90335]
[1777723038084,27.52,78142.7,2.2,0.92425,9e-05,7.90335]
[1777723039594,27.53,78141.79,2.2,0.92415,9e-05,7.91117]
[1777723039833,27.53,78141.79,2.2,0.92415,9e-05,7.91117]
[1777723039934,27.53,78141.79,2.2,0.92414,9e-05,7.91229]
[1777723045556,27.53,78141.8,2.2,0.92411,9e-05,7.91499]
[1777723047719,27.53,78142.1,2.2,0.92413,9e-05,7.91334]
[1777723047828,27.53,78142.1,2.2,0.92413,9e-05,7.91334]
[1777723053613,27.54,78142.16,2.2,0.92412,9e-05,7.91276]
[1777723054755,27.54,78142.16,2.2,0.92412,9e-05,7.91276]
[1777723054829,27.54,78142.16,2.2,0.92412,9e-05,7.91276]
[1777723055901,27.54,78143.75,2.2,0.92426,9e-05,7.90166]
[1777723056081,27.54,78143.75,2.2,0.92426,9e-05,7.90166]
[1777723056179,27.54,78143.82,2.2,0.92426,9e-05,7.90171]
[1777723061669,27.55,78143.53,2.2,0.92419,9e-05,7.90718]
[1777723064792,27.55,78143.34,2.2,0.92416,9e-05,7.90966]
[1777723064829,27.55,78143.34,2.2,0.92416,9e-05,7.90966]
[1777723070735,27.56,78143.35,2.2,0.92411,9e-05,7.91335]
[1777723080987,27.56,78143.33,2.2,0.9241,9e-05,7.91455]
[1777723081079,27.56,78143.33,2.2,0.9241,9e-05,7.91455]
[1777723083380,27.57,78143.33,2.2,0.92404,9e-05,7.91925]
[1777723083588,27.57,78143.33,2.2,0.92404,9e-05,7.91925]
[1777723083680,27.57,78143.33,2.2,0.92402,9e-05,7.92028]
[1777723096918,27.58,78143.31,2.2,0.92394,9e-05,7.92708]
[1777723099814,27.58,78143.31,2.2,0.92394,9e-05,7.92708]
[1777723099836,27.58,78143.31,2.2,0.92394,9e-05,7.92708]
[1777723110009,27.59,78143.26,2.2,0.92385,9e-05,7.93421]
[1777723116454,27.59,78143.35,2.2,0.92389,9e-05,7.92954]
[1777723116577,27.59,78143.35,2.2,0.92389,9e-05,7.92954]
[1777723119376,27.6,78143.34,2.2,0.92383,9e-05,7.93379]
[1777723119581,27.6,78143.34,2.2,0.92383,9e-05,7.93379]
[1777723120079,27.6,78144.28,2.2,0.92392,9e-05,7.92743]
[1777723121383,27.6,78143.29,2.2,0.92382,9e-05,7.93522]
[1777723121578,27.6,78143.29,2.2,0.92382,9e-05,7.93522]
[1777723127127,27.61,78143.45,2.2,0.92379,9e-05,7.93716]
[1777723133170,27.61,78143.43,2.2,0.92375,9e-05,7.9404]
[1777723138205,27.62,78143.51,2.2,0.92373,9e-05,7.94234]
[1777723141081,27.62,78143.47,2.2,0.92372,9e-05,7.94313]
[1777723141327,27.62,78143.47,2.2,0.9237,9e-05,7.94413]
[1777723143451,27.62,78143.51,2.2,0.9237,9e-05,7.94434]
[1777723143582,27.62,78143.51,2.2,0.9237,9e-05,7.94434]
[1777723143682,27.62,78143.51,2.2,0.92369,9e-05,7.94484]
[1777723149282,27.63,78143.78,2.2,0.92368,9e-05,7.94584]
[1777723151396,27.63,78142.72,2.2,0.92357,9e-05,7.95458]
[1777723157337,27.63,78144.15,2.2,0.92367,9e-05,7.94697]
[1777723160199,27.63,78142.75,2.2,0.92353,9e-05,7.95771]
[1777723160300,27.63,78142.75,2.2,0.92352,9e-05,7.95865]
[1777723160334,27.63,78142.75,2.2,0.92352,9e-05,7.95865]
[1777723165394,27.64,78142.62,2.2,0.92348,9e-05,7.96194]
[1777723170429,27.64,78142.5,2.2,0.92344,9e-05,7.96512]
[1777723175464,27.65,78142.82,2.2,0.92348,9e-05,7.96051]
[1777723180499,27.65,78142.87,2.2,0.92345,9e-05,7.96242]
[1777723186541,27.66,78142.59,2.2,0.92339,9e-05,7.96716]
[1777723191576,27.66,78142.4,2.2,0.92335,9e-05,7.97076]
[1777723199632,27.67,78142.35,2.2,0.9233,9e-05,7.97462]
[1777723204668,27.67,78142.02,2.2,0.9232,9e-05,7.9821]
[1777723210710,27.68,78142.01,2.2,0.92313,9e-05,7.98812]
[1777723215745,27.69,78142.18,2.2,0.92307,9e-05,7.99266]
[1777723220780,27.7,78142.77,2.2,0.92308,9e-05,7.9921]
[1777723226821,27.71,78142.27,2.2,0.92296,9e-05,8.00107]
[1777723231856,27.71,78142.65,2.2,0.92302,9e-05,7.99544]
[1777723236892,27.72,78142.32,2.2,0.92296,9e-05,7.99961]
[1777723243940,27.72,78142.68,2.2,0.92297,9e-05,7.9994]
[1777723248976,27.72,78142.29,2.2,0.92291,9e-05,8.00399]
[1777723254011,27.73,78142.26,2.2,0.92288,9e-05,8.00589]
[1777723259047,27.73,78142.34,2.2,0.92287,9e-05,8.00694]
[1777723264082,27.73,78142.51,2.2,0.92287,9e-05,8.00729]
[1777723272137,27.74,78142.41,2.2,0.92282,9e-05,8.01049]
[1777723277173,27.74,78142.34,2.2,0.9228,9e-05,8.01248]
[1777723281830,27.74,78142.09,2.2,0.92276,9e-05,8.01546]
[1777723283826,27.74,78141.76,2.2,0.92272,9e-05,8.01844]
[1777723289502,27.74,78142.19,2.2,0.92275,9e-05,8.01669]
[1777723289579,27.74,78142.19,2.2,0.92275,9e-05,8.01669]
[1777723290264,27.74,78142.4,2.2,0.92276,9e-05,8.01571]
[1777723292549,27.75,78142.3,2.2,0.92278,9e-05,8.01244]
[1777723294133,27.75,78142.06,2.2,0.92275,9e-05,8.01448]
[1777723294185,27.75,78142.06,2.2,0.92275,9e-05,8.01448]
[1777723294308,27.75,78142.06,2.2,0.92275,9e-05,8.01448]
[1777723294363,27.75,78142.06,2.2,0.92275,9e-05,8.01448]
[1777723297641,27.75,78142.03,2.2,0.92274,9e-05,8.0159]
[1777723300335,27.75,78137.02,2.2,0.92225,9e-05,8.0535]
[1777723301341,27.75,78129.72,2.2,0.92156,0.0001,8.10741]
[1777723303828,27.75,78129.35,2.2,0.92152,0.0001,8.11039]
[1777723304082,27.75,78129.35,2.2,0.92152,0.0001,8.11039]
[1777723309397,27.75,78127.27,2.2,0.92131,0.0001,8.12626]
[1777723310391,27.75,78127.27,2.2,0.92131,0.0001,8.12626]
[1777723310404,27.75,78127.09,2.2,0.92129,0.0001,8.12766]
[1777723310580,27.75,78127.09,2.2,0.92129,0.0001,8.12766]
[1777723312780,27.75,78127.27,2.2,0.92131,0.0001,8.12646]
[1777723312826,27.75,78127.27,2.2,0.92131,0.0001,8.12646]
[1777723318460,27.75,78126.71,2.2,0.92125,0.0001,8.13098]
[1777723320247,27.75,78126.68,2.2,0.92125,0.0001,8.13127]
[1777723320325,27.75,78126.68,2.2,0.92125,0.0001,8.13127]
[1777723320349,27.75,78126.68,2.2,0.92125,0.0001,8.13133]
[1777723322699,27.75,78125.8,2.2,0.92116,0.0001,8.13795]
[1777723322831,27.75,78125.8,2.2,0.92116,0.0001,8.13795]
[1777723329328,27.75,78125.92,2.2,0.92117,0.0001,8.13717]
[1777723329588,27.75,78125.89,2.2,0.92116,0.0001,8.13766]
[1777723330591,27.75,78125.92,2.2,0.92117,0.0001,8.13744]
[1777723330832,27.75,78125.92,2.2,0.92117,0.0001,8.13744]
[1777723330934,27.75,78125.89,2.2,0.92116,0.0001,8.13776]
[1777723336587,27.75,78125.84,2.2,0.92116,0.0001,8.13835]
[1777723339278,27.75,78125.81,2.2,0.92115,0.0001,8.13861]
[1777723339327,27.75,78125.81,2.2,0.92115,0.0001,8.13861]
[1777723344645,27.76,78122.81,2.2,0.92085,0.0001,8.16204]
[1777723345635,27.76,78122.81,2.2,0.92085,0.0001,8.16204]
[1777723345778,27.76,78122.81,2.2,0.92085,0.0001,8.16204]
[1777723345866,27.76,78122.83,2.2,0.92084,0.0001,8.16246]
[1777723349811,27.76,78122.93,2.2,0.92084,0.0001,8.16228]
[1777723349830,27.76,78122.93,2.2,0.92084,0.0001,8.16228]
[1777723355722,27.76,78123.16,2.2,0.92091,0.0001,8.15592]
[1777723357021,27.76,78123.16,2.2,0.92091,0.0001,8.15592]
[1777723357078,27.76,78123.16,2.2,0.92091,0.0001,8.15592]
[1777723358088,27.76,78122.41,2.2,0.92084,0.0001,8.16144]
[1777723358334,27.76,78122.41,2.2,0.92084,0.0001,8.16144]
[1777723358429,27.76,78122.42,2.2,0.92084,0.0001,8.16135]
[1777723363778,27.76,78122.69,2.2,0.92086,0.0001,8.15929]
[1777723367373,27.76,78122.61,2.2,0.92086,0.0001,8.15985]
[1777723367581,27.76,78122.71,2.2,0.92087,0.0001,8.15908]
[1777723373849,27.76,78122.69,2.2,0.92087,0.0001,8.15913]
[1777723376572,27.76,78122.64,2.2,0.92086,0.0001,8.15946]
[1777723376831,27.76,78122.64,2.2,0.92086,0.0001,8.15946]
[1777723376932,27.76,78122.52,2.2,0.92085,0.0001,8.16032]
[1777723379202,27.76,78122.52,2.2,0.92085,0.0001,8.16032]
[1777723379329,27.76,78122.52,2.2,0.92085,0.0001,8.16032]
[1777723384926,27.76,78122.26,2.2,0.92083,0.0001,8.16207]
[1777723389323,27.76,78122.09,2.2,0.92081,0.0001,8.16327]
[1777723389578,27.76,78122.09,2.2,0.92081,0.0001,8.16322]
[1777723389774,27.76,78122.09,2.2,0.92081,0.0001,8.16322]
[1777723389832,27.76,78122.09,2.2,0.92081,0.0001,8.16322]
[1777723389960,27.76,78122.13,2.2,0.92082,0.0001,8.1629]
[1777723394996,27.76,78122.1,2.2,0.92081,0.0001,8.163]
[1777723400031,27.76,78121.92,2.2,0.9208,0.0001,8.1642]
[1777723400657,27.76,78121.92,2.2,0.9208,0.0001,8.1642]
[1777723400826,27.76,78121.92,2.2,0.9208,0.0001,8.1642]
[1777723407080,27.76,78121.79,2.2,0.92079,0.0001,8.16496]
[1777723412115,27.76,78121.75,2.2,0.92083,0.0001,8.16051]
[1777723412758,27.76,78121.75,2.2,0.92083,0.0001,8.16051]
[1777723412834,27.76,78121.75,2.2,0.92083,0.0001,8.16051]
[1777723412930,27.76,78121.75,2.2,0.92083,0.0001,8.16051]
[1777723413076,27.76,78121.75,2.2,0.92083,0.0001,8.16051]
[1777723413122,27.76,78121.71,2.2,0.92082,0.0001,8.16078]
[1777723420171,27.76,78121.97,2.2,0.92085,0.0001,8.15869]
[1777723425206,27.76,78121.85,2.2,0.92083,0.0001,8.16002]
[1777723426966,27.76,78121.82,2.2,0.92082,0.0001,8.16079]
[1777723427080,27.76,78121.82,2.2,0.92082,0.0001,8.16079]
[1777723436316,27.76,78120.63,2.2,0.92069,0.0001,8.17121]
[1777723436330,27.76,78120.63,2.2,0.92069,0.0001,8.17121]
[1777723436881,27.77,78120.65,2.2,0.92064,0.0001,8.17474]
[1777723437080,27.77,78120.65,2.2,0.92064,0.0001,8.17474]
[1777723437293,27.77,78120.74,2.2,0.92064,0.0001,8.17459]
[1777723439829,27.77,78120.05,2.2,0.92056,0.0001,8.18074]
[1777723445350,27.77,78120.06,2.2,0.92053,0.0001,8.18373]
[1777723448424,27.78,78120.25,2.2,0.92053,0.0001,8.18336]
[1777723448581,27.78,78120.25,2.2,0.92053,0.0001,8.18336]
[1777723448526,27.78,78120.29,2.2,0.92053,0.0001,8.18357]
[1777723453548,27.78,78121.61,2.2,0.92062,0.0001,8.17635]
[1777723455840,27.78,78121.66,2.2,0.92061,0.0001,8.17703]
[1777723463079,27.79,78121.75,2.2,0.9206,0.0001,8.17844]
[1777723463325,27.79,78121.75,2.2,0.9206,0.0001,8.17844]
[1777723463426,27.79,78121.75,2.2,0.92057,0.0001,8.1805]
[1777723468245,27.79,78121.7,2.2,0.92055,0.0001,8.1819]
[1777723468327,27.79,78121.7,2.2,0.92055,0.0001,8.1819]
[1777723475560,27.8,78121.71,2.2,0.92053,0.0001,8.18227]
[1777723479323,27.8,78121.29,2.2,0.92047,0.0001,8.18687]
[1777723479576,27.8,78121.29,2.2,0.92047,0.0001,8.18687]
[1777723481597,27.81,78121.37,2.2,0.92046,0.0001,8.18727]
[1777723481835,27.81,78121.37,2.2,0.92046,0.0001,8.18727]
[1777723481886,27.81,78121.37,2.2,0.92046,0.0001,8.18777]
[1777723487644,27.81,78121.4,2.2,0.92042,0.0001,8.19049]
[1777723488055,27.81,78121.4,2.2,0.92042,0.0001,8.19049]
[1777723488075,27.81,78121.4,2.2,0.92042,0.0001,8.19049]
[1777723493613,27.81,78121.4,2.2,0.92042,0.0001,8.19041]
[1777723493831,27.81,78122.4,2.2,0.92052,0.0001,8.18268]
[1777723494875,27.81,78121.61,2.2,0.92045,0.0001,8.18844]
[1777723495079,27.81,78121.61,2.2,0.92045,0.0001,8.18844]
[1777723495090,27.81,78121.52,2.2,0.92044,0.0001,8.18894]
[1777723496707,27.81,78125.41,2.2,0.92082,0.0001,8.16013]
[1777723498061,27.81,78125.41,2.2,0.92082,0.0001,8.16013]
[1777723498080,27.81,78125.41,2.2,0.92082,0.0001,8.16013]
[1777723498163,27.81,78131.56,2.2,0.9214,0.0001,8.11481]
[1777723503756,27.81,78130.2,2.2,0.92127,0.0001,8.12492]
[1777723508791,27.81,78129.13,2.2,0.92117,0.0001,8.13286]
[1777723511605,27.81,78128.85,2.2,0.92114,0.0001,8.13493]
[1777723511836,27.81,78128.76,2.2,0.92114,0.0001,8.13559]
[1777723512594,27.81,78128.76,2.2,0.92114,0.0001,8.13559]
[1777723512831,27.81,78128.41,2.2,0.9211,0.0001,8.13816]
[1777723512869,27.81,78128.64,2.2,0.92112,0.0001,8.13704]
[1777723518506,27.81,78128.72,2.2,0.9211,0.0001,8.13816]
[1777723524827,27.82,78129.09,2.2,0.9211,0.0001,8.13828]
[1777723525086,27.82,78129.09,2.2,0.9211,0.0001,8.13828]
[1777723526829,27.82,78127.94,2.2,0.92096,0.0001,8.14903]
[1777723527081,27.82,78127.94,2.2,0.92096,0.0001,8.14903]
[1777723527181,27.83,78126.84,2.2,0.92084,0.0001,8.15825]
[1777723532678,27.83,78125.93,2.2,0.92073,0.0001,8.16656]
[1777723532830,27.83,78126.03,2.2,0.92078,0.0001,8.16177]
[1777723537995,27.83,78128.45,2.2,0.92097,0.0001,8.14716]
[1777723543650,27.84,78127.79,2.2,0.92087,0.0001,8.15427]
[1777723543833,27.84,78128.2,2.2,0.92091,0.0001,8.15181]
[1777723544561,27.84,78128.2,2.2,0.92091,0.0001,8.15181]
[1777723544581,27.84,78128.2,2.2,0.92091,0.0001,8.15181]
[1777723544662,27.84,78128.03,2.2,0.92088,0.0001,8.15417]
[1777723550073,27.85,78129.45,2.2,0.92098,0.0001,8.14593]
[1777723550328,27.85,78129.45,2.2,0.92098,0.0001,8.14593]
[1777723553451,27.85,78132.0,2.2,0.9212,0.0001,8.12949]
[1777723553577,27.85,78132.0,2.2,0.9212,0.0001,8.12949]
[1777723553658,27.85,78138.23,2.2,0.92178,9e-05,8.08432]
[1777723554713,27.85,78138.23,2.2,0.92178,9e-05,8.08432]
[1777723554829,27.85,78140.54,2.2,0.92199,9e-05,8.06804]
[1777723555114,27.85,78140.7,2.2,0.922,9e-05,8.06755]
[1777723558889,27.86,78143.27,2.2,0.92222,9e-05,8.0502]
[1777723559077,27.86,78143.27,2.2,0.92222,9e-05,8.0502]
[1777723562423,27.86,78143.58,2.2,0.92224,9e-05,8.04884]
[1777723562583,27.86,78143.58,2.2,0.92224,9e-05,8.04884]
[1777723562681,27.86,78142.23,2.2,0.92211,9e-05,8.05941]
[1777723568205,27.86,78142.41,2.2,0.92212,9e-05,8.05864]
[1777723572797,27.86,78141.33,2.2,0.92201,9e-05,8.06692]
[1777723572826,27.86,78141.33,2.2,0.92201,9e-05,8.06692]
[1777723578275,27.86,78141.36,2.2,0.92199,9e-05,8.06834]
[1777723583310,27.87,78140.94,2.2,0.92191,9e-05,8.07471]
[1777723585702,27.87,78141.02,2.2,0.92191,9e-05,8.07478]
[1777723585832,27.87,78141.19,2.2,0.92192,9e-05,8.07419]
[1777723587649,27.87,78141.6,2.2,0.92195,9e-05,8.07185]
[1777723587679,27.87,78141.87,2.2,0.92196,9e-05,8.07054]
[1777723587832,27.87,78141.87,2.2,0.92196,9e-05,8.07054]
[1777723589829,27.87,78141.66,2.2,0.92193,9e-05,8.07284]
[1777723595394,27.88,78141.98,2.2,0.922,9e-05,8.06651]
[1777723600565,27.88,78142.69,2.2,0.92206,9e-05,8.06175]
[1777723601831,27.88,78143.89,2.2,0.92217,9e-05,8.05321]
[1777723602426,27.88,78143.89,2.2,0.92217,9e-05,8.05321]
[1777723602584,27.88,78143.89,2.2,0.92217,9e-05,8.05321]
[1777723602666,27.88,78142.96,2.2,0.92208,9e-05,8.06014]
[1777723608484,27.88,78142.76,2.2,0.92205,9e-05,8.06231]
[1777723611506,27.88,78148.78,2.2,0.92261,9e-05,8.01869]
[1777723613221,27.88,78150.28,2.2,0.92275,9e-05,8.00793]
[1777723613330,27.88,78150.28,2.2,0.92275,9e-05,8.00793]
[1777723616449,27.88,78150.3,2.2,0.92275,9e-05,8.00839]
[1777723616581,27.88,78150.3,2.2,0.92275,9e-05,8.00839]
[1777723620597,27.88,78152.32,2.2,0.92292,9e-05,7.99448]
[1777723620687,27.88,78152.64,2.2,0.92295,9e-05,7.99235]
[1777723620829,27.88,78152.64,2.2,0.92295,9e-05,7.99235]
[1777723621810,27.88,78152.64,2.2,0.92295,9e-05,7.99235]
[1777723621829,27.88,78152.64,2.2,0.92295,9e-05,7.99235]
[1777723627618,27.88,78155.69,2.2,0.92322,9e-05,7.97157]
[1777723628625,27.88,78160.03,2.2,0.92362,9e-05,7.94027]
[1777723629837,27.88,78159.81,2.2,0.9236,9e-05,7.94215]
[1777723630080,27.88,78159.81,2.2,0.9236,9e-05,7.94215]
[1777723630194,27.88,78159.81,2.2,0.9236,9e-05,7.94215]
[1777723630329,27.88,78159.81,2.2,0.9236,9e-05,7.94215]
[1777723630639,27.89,78160.29,2.2,0.92364,9e-05,7.93895]
[1777723635674,27.89,78160.17,2.2,0.92361,9e-05,7.94135]
[1777723640709,27.89,78161.98,2.2,0.92375,9e-05,7.9299]
[1777723645744,27.89,78162.56,2.2,0.92379,9e-05,7.92757]
[1777723647831,27.9,78162.52,2.2,0.92377,9e-05,7.92864]
[1777723648075,27.9,78162.52,2.2,0.92377,9e-05,7.92864]
[1777723653800,27.9,78162.92,2.2,0.92382,9e-05,7.92362]
[1777723659273,27.9,78162.79,2.2,0.92378,9e-05,7.92621]
[1777723659331,27.9,78162.79,2.2,0.92378,9e-05,7.92621]
[1777723659794,27.9,78162.79,2.2,0.92378,9e-05,7.92621]
[1777723659833,27.9,78163.03,2.2,0.9238,9e-05,7.92532]
[1777723659842,27.9,78162.51,2.2,0.92375,9e-05,7.92908]
[1777723661856,27.91,78157.85,2.2,0.9233,9e-05,7.96374]
[1777723668408,27.91,78155.65,2.2,0.92308,9e-05,7.98113]
[1777723668582,27.91,78155.65,2.2,0.92308,9e-05,7.98113]
[1777723673941,27.91,78154.92,2.2,0.92298,9e-05,7.98906]
[1777723679536,27.91,78154.92,2.2,0.92298,9e-05,7.98906]
[1777723679579,27.91,78154.92,2.2,0.92298,9e-05,7.98906]
[1777723679721,27.91,78154.92,2.2,0.92298,9e-05,7.98906]
[1777723679834,27.91,78154.92,2.2,0.92298,9e-05,7.98906]
[1777723679813,27.92,78154.92,2.2,0.92295,9e-05,7.99087]
[1777723686567,27.92,78154.92,2.2,0.92294,9e-05,7.99206]
[1777723692070,27.92,78156.51,2.2,0.92306,9e-05,7.9825]
[1777723693089,27.92,78156.51,2.2,0.92306,9e-05,7.9825]
[1777723693328,27.92,78156.51,2.2,0.92306,9e-05,7.9825]
[1777723693947,27.92,78154.11,2.2,0.92283,9e-05,8.00044]
[1777723694080,27.92,78154.11,2.2,0.92283,9e-05,8.00044]
[1777723700126,27.92,78154.17,2.2,0.92282,9e-05,8.00134]
[1777723705161,27.93,78153.85,2.2,0.92278,9e-05,8.00472]
[1777723711203,27.93,78154.1,2.2,0.92282,9e-05,7.99951]
[1777723713606,27.93,78154.1,2.2,0.92282,9e-05,7.99951]
[1777723713835,27.93,78154.1,2.2,0.92282,9e-05,7.99951]
[1777723722358,27.93,78154.25,2.2,0.92282,9e-05,7.99977]
[1777723722580,27.93,78154.25,2.2,0.92282,9e-05,7.99977]
[1777723723330,27.93,78155.64,2.2,0.92294,9e-05,7.9906]
[1777723723581,27.93,78155.64,2.2,0.92294,9e-05,7.9906]
[1777723723666,27.93,78157.25,2.2,0.92309,9e-05,7.97911]
[1777723730335,27.93,78157.34,2.2,0.9231,9e-05,7.9778]
[1777723734408,27.93,78157.26,2.2,0.92309,9e-05,7.9791]
[1777723734580,27.93,78157.26,2.2,0.92309,9e-05,7.9791]
[1777723745441,27.94,78156.85,2.2,0.92301,9e-05,7.98482]
[1777723746671,27.94,78156.85,2.2,0.92301,9e-05,7.98482]
[1777723746829,27.94,78156.85,2.2,0.92301,9e-05,7.98482]
[1777723748085,27.94,78157.08,2.2,0.92303,9e-05,7.98359]
[1777723748327,27.94,78157.08,2.2,0.92303,9e-05,7.98359]
[1777723748461,27.94,78156.91,2.2,0.92301,9e-05,7.98504]
[1777723754504,27.94,78157.51,2.2,0.92305,9e-05,7.98194]
[1777723756279,27.94,78157.51,2.2,0.92305,9e-05,7.98194]
[1777723761868,27.94,78157.79,2.2,0.92306,9e-05,7.98113]
[1777723761905,27.94,78161.89,2.2,0.92344,9e-05,7.95158]
[1777723762079,27.94,78161.89,2.2,0.92344,9e-05,7.95158]
[1777723762560,27.94,78162.36,2.2,0.92348,9e-05,7.94842]
[1777723765116,27.94,78164.05,2.2,0.92363,9e-05,7.93668]
[1777723765581,27.94,78124.42,2.2,0.91988,0.0001,8.22631]
[1777723766588,27.95,78119.0,2.2,0.91936,0.0001,8.2664]
[1777723768602,27.94,78111.75,2.2,0.91866,0.0001,8.31958]
[1777723769122,27.94,78111.75,2.2,0.91866,0.0001,8.31958]
[1777723769609,27.94,78111.09,2.2,0.9186,0.0001,8.32415]
[1777723773273,27.94,78108.59,2.2,0.9184,0.0001,8.33773]
[1777723777091,27.94,78108.75,2.2,0.9184,0.0001,8.33754]
[1777723779077,27.95,78108.46,2.2,0.91837,0.0001,8.34023]
[1777723782430,27.95,78108.26,2.2,0.91834,0.0001,8.34249]
[1777723782581,27.95,78108.26,2.2,0.91834,0.0001,8.34249]
[1777723782678,27.95,78108.26,2.2,0.91834,0.0001,8.34274]
[1777723783875,27.95,78108.26,2.2,0.91834,0.0001,8.34274]
[1777723784085,27.95,78108.44,2.2,0.91835,0.0001,8.34166]
[1777723790756,27.95,78106.56,2.2,0.91814,0.0001,8.35741]
[1777723791442,27.95,78106.56,2.2,0.91814,0.0001,8.35741]
[1777723791582,27.95,78106.56,2.2,0.91814,0.0001,8.35741]
[1777723791721,27.95,78106.56,2.2,0.91814,0.0001,8.35741]
[1777723791830,27.95,78106.56,2.2,0.91814,0.0001,8.35741]
[1777723791929,27.95,78107.01,2.2,0.91818,0.0001,8.3543]
[1777723797805,27.95,78109.12,2.2,0.91837,0.0001,8.34013]
[1777723802504,27.96,78109.19,2.2,0.91837,0.0001,8.3406]
[1777723802581,27.96,78109.19,2.2,0.91837,0.0001,8.3406]
[1777723802746,27.96,78109.19,2.2,0.91837,0.0001,8.3406]
[1777723802838,27.96,78109.19,2.2,0.91837,0.0001,8.3406]
[1777723802840,27.96,78109.32,2.2,0.91837,0.0001,8.33989]
[1777723807642,27.96,78107.53,2.2,0.91819,0.0001,8.35416]
[1777723807845,27.96,78107.53,2.2,0.91819,0.0001,8.35416]
[1777723812910,27.96,78107.36,2.2,0.91815,0.0001,8.35677]
[1777723814826,27.96,78107.49,2.2,0.91816,0.0001,8.35603]
[1777723814924,27.96,78106.71,2.2,0.91808,0.0001,8.36205]
[1777723815052,27.96,78106.71,2.2,0.91808,0.0001,8.36205]
[1777723815088,27.96,78106.71,2.2,0.91808,0.0001,8.36205]
[1777723815931,27.96,78107.56,2.2,0.91816,0.0001,8.35595]
[1777723820966,27.96,78107.85,2.2,0.91818,0.0001,8.35493]
[1777723827007,27.97,78107.18,2.2,0.91809,0.0001,8.36126]
[1777723828178,27.97,78107.18,2.2,0.91809,0.0001,8.36126]
[1777723828331,27.97,78107.18,2.2,0.91809,0.0001,8.36126]
[1777723828767,27.97,78107.18,2.2,0.91809,0.0001,8.36126]
[1777723828826,27.97,78107.18,2.2,0.91809,0.0001,8.36126]
[1777723828868,27.97,78107.31,2.2,0.9181,0.0001,8.36072]
[1777723834057,27.97,78107.17,2.2,0.91811,0.0001,8.35821]
[1777723839092,27.97,78107.98,2.2,0.91819,0.0001,8.35216]
[1777723844127,27.97,78107.53,2.2,0.91817,0.0001,8.3538]
[1777723846705,27.97,78107.53,2.2,0.91817,0.0001,8.3538]
[1777723846832,27.97,78107.53,2.2,0.91817,0.0001,8.3538]
[1777723846937,27.97,78107.53,2.2,0.91817,0.0001,8.3538]
[1777723846926,27.96,78107.53,2.2,0.91821,0.0001,8.35105]
[1777723847083,27.96,78107.53,2.2,0.91821,0.0001,8.35105]
[1777723850418,27.96,78105.54,2.2,0.91803,0.0001,8.36464]
[1777723850581,27.96,78105.54,2.2,0.91803,0.0001,8.36464]
[1777723851131,27.91,78105.53,2.2,0.91835,0.0001,8.33965]
[1777723851328,27.91,78105.53,2.2,0.91835,0.0001,8.33965]
[1777723851427,27.91,78108.67,2.2,0.91867,0.0001,8.31519]
[1777723858226,27.9,78108.64,2.2,0.91876,0.0001,8.30865]
[1777723859331,27.9,78108.64,2.2,0.91876,0.0001,8.30865]
[1777723859580,27.9,78108.64,2.2,0.91876,0.0001,8.30865]
[1777723865277,27.89,78108.96,2.2,0.91889,0.0001,8.29842]
[1777723870311,27.88,78108.82,2.2,0.91891,0.0001,8.297]
[1777723875346,27.88,78108.82,2.2,0.91893,0.0001,8.29573]
[1777723881388,27.88,78108.96,2.2,0.91895,0.0001,8.29374]
[1777723882407,27.88,78108.96,2.2,0.91895,0.0001,8.29374]
[1777723882517,27.88,78108.96,2.2,0.91895,0.0001,8.29374]
[1777723882582,27.88,78108.96,2.2,0.91895,0.0001,8.29374]
[1777723882610,27.88,78108.53,2.2,0.9189,0.0001,8.29757]
[1777723888437,27.88,78108.74,2.2,0.9189,0.0001,8.29786]
[1777723893472,27.89,78108.66,2.2,0.91891,0.0001,8.29537]
[1777723900076,27.89,78108.83,2.2,0.91892,0.0001,8.29473]
[1777723900307,27.89,78108.83,2.2,0.91892,0.0001,8.29473]
[1777723900330,27.89,78108.83,2.2,0.91892,0.0001,8.29473]
[1777723903086,27.89,78109.0,2.2,0.91891,0.0001,8.2953]
[1777723903547,27.89,78108.86,2.2,0.91889,0.0001,8.29695]
[1777723909589,27.89,78108.93,2.2,0.91887,0.0001,8.29823]
[1777723917005,27.9,78108.78,2.2,0.91885,0.0001,8.30024]
[1777723917086,27.9,78108.78,2.2,0.91885,0.0001,8.30024]
[1777723922680,27.9,78109.05,2.2,0.91884,0.0001,8.30118]
[1777723928722,27.9,78114.14,2.2,0.91931,0.0001,8.26519]
[1777723929511,27.9,78114.14,2.2,0.91931,0.0001,8.26519]
[1777723929929,27.9,78122.04,2.2,0.92007,0.0001,8.20714]
[1777723933083,27.91,78121.84,2.2,0.92004,0.0001,8.20948]
[1777723933758,27.91,78121.81,2.2,0.92002,0.0001,8.21055]
[1777723938793,27.91,78121.94,2.2,0.92001,0.0001,8.21172]
[1777723940701,27.91,78121.9,2.2,0.92,0.0001,8.21243]
[1777723943080,27.91,78122.22,2.2,0.92002,0.0001,8.21091]
[1777723945788,27.92,78121.67,2.2,0.91995,0.0001,8.21623]
[1777723945826,27.92,78121.67,2.2,0.91995,0.0001,8.21623]
[1777723945842,27.92,78121.84,2.2,0.91996,0.0001,8.21538]
[1777723947084,27.92,78121.84,2.2,0.91996,0.0001,8.21538]
[1777723953965,27.92,78122.3,2.2,0.92001,0.0001,8.21033]
[1777723954064,27.92,78135.45,2.2,0.92126,0.0001,8.11404]
[1777723955089,27.92,78135.45,2.2,0.92126,0.0001,8.11404]
[1777723954905,27.92,78136.81,2.2,0.92138,0.0001,8.10465]
[1777723958014,27.92,78136.48,2.2,0.92134,0.0001,8.10768]
[1777723958078,27.92,78136.48,2.2,0.92134,0.0001,8.10768]
[1777723958070,27.92,78136.48,2.2,0.92134,0.0001,8.10769]
[1777723962877,27.92,78136.59,2.2,0.92135,0.0001,8.10694]
[1777723963078,27.92,78136.59,2.2,0.92135,0.0001,8.10694]
[1777723974038,27.94,78136.52,2.2,0.92127,0.0001,8.11339]
[1777723976184,27.94,78136.71,2.2,0.92127,0.0001,8.11317]
[1777723976330,27.94,78136.71,2.2,0.92127,0.0001,8.11317]
[1777723978833,27.94,78136.64,2.2,0.92125,0.0001,8.11485]
[1777723979079,27.94,78136.64,2.2,0.92125,0.0001,8.11485]
[1777723978934,27.94,78136.64,2.2,0.92125,0.0001,8.11544]
[1777723984109,27.95,78136.64,2.2,0.92121,0.0001,8.11835]
[1777723989144,27.95,78136.5,2.2,0.92116,0.0001,8.12227]
[1777723991783,27.95,78136.5,2.2,0.92116,0.0001,8.12227]
[1777723991832,27.95,78136.5,2.2,0.92116,0.0001,8.12227]
[1777723995670,27.96,78135.42,2.2,0.92102,0.0001,8.13304]
[1777723995832,27.96,78135.42,2.2,0.92102,0.0001,8.13304]
[1777723995890,27.96,78135.42,2.2,0.92102,0.0001,8.13304]
[1777723996078,27.96,78135.42,2.2,0.92102,0.0001,8.13304]
[1777723995931,27.96,78136.26,2.2,0.92108,0.0001,8.128]
[1777724001228,27.96,78136.25,2.2,0.92105,0.0001,8.13089]
[1777724006263,27.97,78136.62,2.2,0.92105,0.0001,8.13096]
[1777724012305,27.97,78136.22,2.2,0.921,0.0001,8.13261]
[1777724013887,27.97,78136.22,2.2,0.921,0.0001,8.13261]
[1777724014078,27.97,78136.22,2.2,0.921,0.0001,8.13261]
[1777724023384,27.98,78136.01,2.2,0.92091,0.0001,8.14016]
[1777724029425,27.99,78137.22,2.2,0.92098,0.0001,8.13459]
[1777724031570,27.99,78137.25,2.2,0.92098,0.0001,8.13491]
[1777724031593,27.99,78137.25,2.2,0.92098,0.0001,8.13491]
[1777724031617,27.99,78141.55,2.2,0.92138,9e-05,8.10398]
[1777724034781,27.99,78144.49,2.2,0.92166,9e-05,8.08253]
[1777724034830,27.99,78144.49,2.2,0.92166,9e-05,8.08253]
[1777724035136,27.99,78145.18,2.2,0.92172,9e-05,8.0776]
[1777724040503,27.99,78144.61,2.2,0.92166,9e-05,8.08204]
[1777724042201,27.99,78144.61,2.2,0.92166,9e-05,8.08204]
[1777724042330,27.99,78144.53,2.2,0.92166,9e-05,8.08268]
[1777724045187,27.99,78144.73,2.2,0.92167,9e-05,8.0813]
[1777724045328,27.99,78144.49,2.2,0.92165,9e-05,8.0831]
[1777724045428,27.99,78144.49,2.2,0.92165,9e-05,8.08314]
[1777724051585,27.99,78144.81,2.2,0.92168,9e-05,8.08104]
[1777724056621,27.99,78145.01,2.2,0.92169,9e-05,8.07981]
[1777724061656,27.99,78144.93,2.2,0.92168,9e-05,8.08059]
[1777724063229,27.99,78144.93,2.2,0.92168,9e-05,8.08059]
[1777724063327,27.99,78144.64,2.2,0.92165,9e-05,8.08274]
[1777724068705,27.99,78144.92,2.2,0.92168,9e-05,8.0809]
[1777724073631,27.99,78146.37,2.2,0.92185,9e-05,8.0659]
[1777724073833,27.99,78146.37,2.2,0.92185,9e-05,8.0659]
[1777724077267,27.99,78142.63,2.2,0.9215,9e-05,8.09341]
[1777724077330,27.99,78142.63,2.2,0.9215,9e-05,8.09341]
[1777724077768,27.99,78142.75,2.2,0.92151,9e-05,8.09254]
[1777724084817,28.0,78142.71,2.2,0.92145,9e-05,8.09689]
[1777724086217,28.0,78142.71,2.2,0.92145,9e-05,8.09689]
[1777724086326,28.0,78142.9,2.2,0.92146,9e-05,8.09607]
[1777724091865,28.01,78144.41,2.2,0.92156,9e-05,8.08858]
[1777724098914,28.02,78141.71,2.2,0.92125,9e-05,8.11238]
[1777724099317,28.02,78141.71,2.2,0.92125,9e-05,8.11238]
[1777724099331,28.02,78141.71,2.2,0.92125,9e-05,8.11238]
[1777724102800,28.02,78139.63,2.2,0.92103,0.0001,8.12919]
[1777724102834,28.02,78139.63,2.2,0.92103,0.0001,8.12919]
[1777724102901,28.02,78139.63,2.2,0.92103,0.0001,8.12971]
[1777724108814,28.02,78139.07,2.2,0.92095,0.0001,8.13592]
[1777724108830,28.02,78139.07,2.2,0.92095,0.0001,8.13592]
[1777724114020,28.03,78139.26,2.2,0.92092,0.0001,8.13818]
[1777724119056,28.03,78138.93,2.2,0.92085,0.0001,8.14318]
[1777724122740,28.04,78138.76,2.2,0.92082,0.0001,8.14595]
[1777724122831,28.04,78138.76,2.2,0.92082,0.0001,8.14595]
[1777724123083,28.04,78138.98,2.2,0.92083,0.0001,8.14485]
[1777724123439,28.04,78138.98,2.2,0.92083,0.0001,8.14485]
[1777724123576,28.04,78138.98,2.2,0.92083,0.0001,8.14485]
[1777724132148,28.05,78139.05,2.2,0.92082,0.0001,8.1443]
[1777724136716,28.05,78138.98,2.2,0.92081,0.0001,8.14533]
[1777724137777,28.05,78138.98,2.2,0.92078,0.0001,8.14735]
[1777724137829,28.05,78138.98,2.2,0.92078,0.0001,8.14735]
[1777724137832,28.05,78138.98,2.2,0.92077,0.0001,8.14785]
[1777724144231,28.06,78139.11,2.2,0.92075,0.0001,8.1499]
[1777724149265,28.06,78139.24,2.2,0.92073,0.0001,8.15145]
[1777724154301,28.07,78139.36,2.2,0.92071,0.0001,8.15305]
[1777724159336,28.07,78139.39,2.2,0.92068,0.0001,8.1553]
[1777724165378,28.07,78139.07,2.2,0.92061,0.0001,8.16059]
[1777724177462,28.08,78139.07,2.2,0.92053,0.0001,8.1664]
[1777724183504,28.09,78139.27,2.2,0.92052,0.0001,8.16777]
[1777724189546,28.09,78139.47,2.2,0.9205,0.0001,8.16911]
[1777724194581,28.1,78139.59,2.2,0.92052,0.0001,8.16598]
[1777724199616,28.1,78139.47,2.2,0.92048,0.0001,8.16921]
[1777724208679,28.11,78139.25,2.2,0.9204,0.0001,8.17499]
[1777724217742,28.12,78139.31,2.2,0.92036,0.0001,8.17862]
[1777724222776,28.12,78141.98,2.2,0.92058,0.0001,8.16181]
[1777724233853,28.13,78142.04,2.2,0.92052,0.0001,8.16654]
[1777724240903,28.14,78142.93,2.2,0.92056,0.0001,8.16319]
[1777724246945,28.14,78142.44,2.2,0.92048,0.0001,8.16946]
[1777724251980,28.15,78142.3,2.2,0.92048,0.0001,8.16806]
[1777724257022,28.15,78142.25,2.2,0.92044,0.0001,8.17063]
[1777724262057,28.15,78140.83,2.2,0.92028,0.0001,8.18317]
[1777724267092,28.16,78140.82,2.2,0.92025,0.0001,8.18532]
[1777724274141,28.16,78139.63,2.2,0.9201,0.0001,8.19686]
[1777724279176,28.17,78139.74,2.2,0.92009,0.0001,8.19805]
[1777724286225,28.17,78139.88,2.2,0.92006,0.0001,8.19992]
[1777724291260,28.17,78139.46,2.2,0.92,0.0001,8.20516]
[1777724297302,28.18,78139.31,2.2,0.91995,0.0001,8.20887]
[1777724303344,28.18,78139.29,2.2,0.91991,0.0001,8.21168]
[1777724310393,28.19,78139.39,2.2,0.91988,0.0001,8.21411]
[1777724316434,28.19,78140.5,2.2,0.91999,0.0001,8.20416]
[1777724322477,28.2,78142.7,2.2,0.92016,0.0001,8.19087]
[1777724327511,28.2,78142.43,2.2,0.92011,0.0001,8.19511]
[1777724332547,28.21,78142.68,2.2,0.92011,0.0001,8.19549]
[1777724339596,28.21,78142.3,2.2,0.92003,0.0001,8.20128]
[1777724347653,28.22,78141.63,2.2,0.91992,0.0001,8.20951]
[1777724352687,28.22,78141.82,2.2,0.91992,0.0001,8.21013]
[1777724357722,28.23,78141.49,2.2,0.91986,0.0001,8.2145]
[1777724362757,28.23,78141.57,2.2,0.91984,0.0001,8.21585]
[1777724367793,28.23,78141.99,2.2,0.91986,0.0001,8.21466]
[1777724372828,28.24,78142.29,2.2,0.9199,0.0001,8.20973]
[1777724378870,28.24,78142.22,2.2,0.91987,0.0001,8.21246]
[1777724383905,28.24,78141.9,2.2,0.91981,0.0001,8.21661]
[1777724388939,28.25,78142.3,2.2,0.91983,0.0001,8.21548]
[1777724393975,28.25,78141.9,2.2,0.91977,0.0001,8.22017]
[1777724400024,28.25,78142.6,2.2,0.9198,0.0001,8.21749]
[1777724405059,28.26,78142.29,2.2,0.91975,0.0001,8.22149]
[1777724410093,28.26,78142.28,2.2,0.91973,0.0001,8.22326]
[1777724416136,28.26,78142.29,2.2,0.9197,0.0001,8.22518]
[1777724422178,28.27,78142.19,2.2,0.91967,0.0001,8.22784]
[1777724427213,28.27,78142.08,2.2,0.91964,0.0001,8.23021]
[1777724432247,28.27,78142.73,2.2,0.91972,0.0001,8.22241]
[1777724439297,28.28,78142.35,2.2,0.91965,0.0001,8.22739]
[1777724447354,28.28,78142.3,2.2,0.91962,0.0001,8.23021]
[1777724452388,28.28,78142.04,2.2,0.91957,0.0001,8.2336]
[1777724458431,28.29,78142.55,2.2,0.9196,0.0001,8.23167]
[1777724463466,28.29,78142.58,2.2,0.91958,0.0001,8.23292]
[1777724469508,28.29,78142.52,2.2,0.91955,0.0001,8.23509]
[1777724474543,28.29,78142.57,2.2,0.91954,0.0001,8.23616]
[1777724479578,28.3,78142.58,2.2,0.91952,0.0001,8.2375]
[1777724486627,28.3,78142.48,2.2,0.91949,0.0001,8.24018]
[1777724491662,28.3,78142.49,2.2,0.91951,0.0001,8.23686]
[1777724496697,28.3,78142.75,2.2,0.91952,0.0001,8.23638]
[1777724502739,28.31,78142.64,2.2,0.91948,0.0001,8.23888]
[1777724507774,28.31,78142.72,2.2,0.91947,0.0001,8.23971]
[1777724512809,28.31,78142.84,2.2,0.91947,0.0001,8.24024]
[1777724517845,28.32,78142.77,2.2,0.91944,0.0001,8.24215]
[1777724522881,28.32,78143.85,2.2,0.91953,0.0001,8.23568]
[1777724527916,28.32,78143.86,2.2,0.91951,0.0001,8.23704]
[1777724535973,28.32,78143.62,2.2,0.91946,0.0001,8.24106]
[1777724541008,28.33,78143.34,2.2,0.91941,0.0001,8.2445]
[1777724546046,28.33,78143.43,2.2,0.9194,0.0001,8.24524]
[1777724554102,28.33,78143.79,2.2,0.91944,0.0001,8.24048]
[1777724560144,28.34,78143.95,2.2,0.91944,0.0001,8.24102]
[1777724565179,28.34,78143.74,2.2,0.9194,0.0001,8.24394]
[1777724570214,28.34,78143.58,2.2,0.91937,0.0001,8.24647]
[1777724576256,28.34,78143.63,2.2,0.91935,0.0001,8.24771]
[1777724579279,28.35,78148.18,2.2,0.91978,0.0001,8.21512]
[1777724581403,28.35,78152.06,2.2,0.92014,9e-05,8.18784]
[1777724586437,28.35,78152.18,2.2,0.92012,9e-05,8.18871]
[1777724591473,28.35,78151.74,2.2,0.92006,0.0001,8.19368]
[1777724601543,28.36,78151.74,2.2,0.92001,0.0001,8.19722]
[1777724608592,28.36,78151.63,2.2,0.91997,0.0001,8.20066]
[1777724615641,28.37,78150.6,2.2,0.91988,0.0001,8.20615]
[1777724624706,28.38,78151.44,2.2,0.91991,0.0001,8.20344]
[1777724629742,28.38,78152.0,2.2,0.91994,0.0001,8.20134]
[1777724634777,28.38,78152.5,2.2,0.91996,0.0001,8.1997]
[1777724639814,28.39,78152.57,2.2,0.91994,0.0001,8.20117]
[1777724644848,28.39,78152.63,2.2,0.91992,0.0001,8.20271]
[1777724650889,28.39,78157.82,2.2,0.92039,9e-05,8.16749]
[1777724651897,28.39,78162.83,2.2,0.92085,9e-05,8.13171]
[1777724656932,28.4,78162.13,2.2,0.92075,9e-05,8.13927]
[1777724659818,28.4,78162.13,2.2,0.92075,9e-05,8.13927]
[1777724659825,28.4,78162.13,2.2,0.92075,9e-05,8.13927]
[1777724669018,28.41,78161.29,2.2,0.9206,9e-05,8.15117]
[1777724674146,28.41,78161.95,2.2,0.92067,9e-05,8.14419]
[1777724676623,28.41,78161.74,2.2,0.92064,9e-05,8.1462]
[1777724676828,28.41,78161.74,2.2,0.92064,9e-05,8.1462]
[1777724676673,28.42,78161.74,2.2,0.92063,9e-05,8.14717]
[1777724677090,28.42,78161.74,2.2,0.92063,9e-05,8.14717]
[1777724683115,28.42,78161.96,2.2,0.92062,9e-05,8.14848]
[1777724688726,28.42,78162.2,2.2,0.92061,9e-05,8.14868]
[1777724688827,28.42,78162.2,2.2,0.92061,9e-05,8.14868]
[1777724689976,28.43,78164.75,2.2,0.92084,9e-05,8.13124]
[1777724690078,28.43,78164.75,2.2,0.92084,9e-05,8.13124]
[1777724690165,28.43,78164.04,2.2,0.92077,9e-05,8.13686]
[1777724695200,28.43,78164.43,2.2,0.92077,9e-05,8.13658]
[1777724699207,28.43,78164.67,2.2,0.92078,9e-05,8.13638]
[1777724699332,28.43,78164.67,2.2,0.92078,9e-05,8.13638]
[1777724706281,28.44,78164.59,2.2,0.92071,9e-05,8.1411]
[1777724706949,28.44,78164.59,2.2,0.92071,9e-05,8.1411]
[1777724708232,28.44,78166.66,2.2,0.9209,9e-05,8.12721]
[1777724708331,28.44,78166.66,2.2,0.9209,9e-05,8.12721]
[1777724709236,28.44,78166.7,2.2,0.92089,9e-05,8.12746]
[1777724709329,28.44,78166.7,2.2,0.92089,9e-05,8.12746]
[1777724709430,28.45,78166.85,2.2,0.9209,9e-05,8.12693]
[1777724716351,28.45,78166.02,2.2,0.92077,9e-05,8.13668]
[1777724721605,28.46,78166.06,2.2,0.92075,9e-05,8.13853]
[1777724721827,28.46,78166.06,2.2,0.92075,9e-05,8.13853]
[1777724727431,28.46,78174.33,2.2,0.92148,9e-05,8.08274]
[1777724728093,28.46,78174.33,2.2,0.92148,9e-05,8.08274]
[1777724728332,28.46,78174.33,2.2,0.92148,9e-05,8.08274]
[1777724729600,28.46,78174.44,2.2,0.92148,9e-05,8.08258]
[1777724729833,28.46,78174.44,2.2,0.92148,9e-05,8.08258]
[1777724729885,28.46,78174.9,2.2,0.92151,9e-05,8.07991]
[1777724735487,28.47,78175.37,2.2,0.92155,9e-05,8.07575]
[1777724740522,28.48,78175.42,2.2,0.92151,9e-05,8.0786]
[1777724741545,28.48,78175.42,2.2,0.92151,9e-05,8.0786]
[1777724741566,28.48,78205.37,2.2,0.92426,9e-05,7.86566]
[1777724742536,28.48,78209.91,2.2,0.92466,9e-05,7.8345]
[1777724745118,28.48,78207.88,2.2,0.92447,9e-05,7.84974]
[1777724750591,28.49,78206.67,2.2,0.92432,9e-05,7.86079]
[1777724754956,28.49,78207.37,2.2,0.92437,9e-05,7.85742]
[1777724755084,28.49,78207.37,2.2,0.92437,9e-05,7.85742]
[1777724758878,28.49,78207.27,2.2,0.92434,9e-05,7.85933]
[1777724758929,28.49,78207.32,2.2,0.92434,9e-05,7.85937]
[1777724759080,28.49,78207.32,2.2,0.92434,9e-05,7.85937]
[1777724764025,28.49,78207.33,2.2,0.92434,9e-05,7.85995]
[1777724764078,28.49,78207.33,2.2,0.92434,9e-05,7.85995]
[1777724769725,28.49,78207.49,2.2,0.92435,9e-05,7.85918]
[1777724773752,28.5,78214.73,2.2,0.92498,9e-05,7.80959]
[1777724775061,28.5,78216.52,2.2,0.92514,9e-05,7.79744]
[1777724775085,28.5,78216.52,2.2,0.92514,9e-05,7.79744]
[1777724776833,28.5,78215.95,2.2,0.92508,9e-05,7.80193]
[1777724776932,28.5,78215.99,2.2,0.92508,9e-05,7.80212]
[1777724777085,28.5,78215.99,2.2,0.92508,9e-05,7.80212]
[1777724781060,28.5,78218.74,2.2,0.9253,9e-05,7.78462]
[1777724781079,28.5,78218.74,2.2,0.9253,9e-05,7.78462]
[1777724784884,28.51,78220.69,2.2,0.92546,9e-05,7.77238]
[1777724785090,28.51,78223.57,2.2,0.92571,9e-05,7.75264]
[1777724785497,28.51,78223.57,2.2,0.92571,9e-05,7.75264]
[1777724785584,28.51,78223.57,2.2,0.92571,9e-05,7.75264]
[1777724785837,28.51,78224.66,2.2,0.9258,9e-05,7.74552]
[1777724786844,28.51,78230.69,2.2,0.92633,9e-05,7.7038]
[1777724788858,28.51,78224.09,2.2,0.92572,9e-05,7.75127]
[1777724790630,28.51,78222.98,2.2,0.92562,9e-05,7.7596]
[1777724790827,28.51,78222.98,2.2,0.92562,9e-05,7.7596]
[1777724790872,28.51,78216.74,2.2,0.92505,9e-05,7.80401]
[1777724795761,28.52,78217.33,2.2,0.92512,9e-05,7.79715]
[1777724795830,28.52,78217.33,2.2,0.92512,9e-05,7.79715]
[1777724796363,28.52,78215.28,2.2,0.92493,9e-05,7.81205]
[1777724796582,28.52,78215.28,2.2,0.92493,9e-05,7.81205]
[1777724796914,28.52,78215.65,2.2,0.92496,9e-05,7.80988]
[1777724798928,28.52,78223.72,2.2,0.92567,9e-05,7.754]
[1777724799273,28.52,78223.72,2.2,0.92567,9e-05,7.754]
[1777724799327,28.52,78223.72,2.2,0.92567,9e-05,7.754]
[1777724799935,28.52,78228.17,2.2,0.92606,9e-05,7.72332]
[1777724804971,28.52,78225.98,2.2,0.92583,9e-05,7.74147]
[1777724805978,28.53,78230.5,2.2,0.92623,9e-05,7.71035]
[1777724806688,28.53,78230.5,2.2,0.92623,9e-05,7.71035]
[1777724806831,28.53,78230.5,2.2,0.92623,9e-05,7.71035]
[1777724808685,28.53,78231.34,2.2,0.92629,9e-05,7.70507]
[1777724808832,28.53,78231.34,2.2,0.92629,9e-05,7.70507]
[1777724808849,28.53,78231.94,2.2,0.92633,9e-05,7.70209]
[1777724814034,28.53,78230.83,2.2,0.9262,9e-05,7.71288]
[1777724818719,28.54,78230.85,2.2,0.92619,9e-05,7.71333]
[1777724828020,28.54,78231.94,2.2,0.92623,9e-05,7.70989]
[1777724832644,28.55,78232.3,2.2,0.9262,9e-05,7.71271]
[1777724832829,28.55,78232.3,2.2,0.9262,9e-05,7.71271]
[1777724832929,28.55,78232.27,2.2,0.92618,9e-05,7.7141]
[1777724838201,28.56,78231.98,2.2,0.92612,9e-05,7.71907]
[1777724843237,28.56,78232.28,2.2,0.92611,9e-05,7.71988]
[1777724848272,28.57,78232.01,2.2,0.92605,9e-05,7.72467]
[1777724853307,28.58,78235.56,2.2,0.92637,9e-05,7.69829]
[1777724858341,28.58,78236.67,2.2,0.92643,9e-05,7.6936]
[1777724860356,28.58,78240.55,2.2,0.92675,9e-05,7.66778]
[1777724865390,28.59,78243.52,2.2,0.92697,9e-05,7.65041]
[1777724872440,28.6,78243.71,2.2,0.92693,9e-05,7.65382]
[1777724877475,28.6,78245.89,2.2,0.92707,9e-05,7.64268]
[1777724882510,28.61,78247.32,2.2,0.92716,9e-05,7.63616]
[1777724883517,28.61,78251.99,2.2,0.92756,9e-05,7.60447]
[1777724884676,28.61,78251.99,2.2,0.92756,9e-05,7.60447]
[1777724884832,28.61,78251.99,2.2,0.92756,9e-05,7.60447]
[1777724890566,28.62,78253.29,2.2,0.92761,9e-05,7.60061]
[1777724892100,28.62,78253.14,2.2,0.92758,9e-05,7.60237]
[1777724892325,28.62,78253.14,2.2,0.92758,9e-05,7.60237]
[1777724892580,28.62,78254.21,2.2,0.92767,9e-05,7.59569]
[1777724897077,28.63,78255.2,2.2,0.92774,9e-05,7.58997]
[1777724902299,28.63,78258.3,2.2,0.92797,9e-05,7.57137]
[1777724902332,28.63,78258.3,2.2,0.92797,9e-05,7.57137]
[1777724902650,28.63,78259.65,2.2,0.92809,9e-05,7.56248]
[1777724905285,28.63,78259.23,2.2,0.92804,9e-05,7.56624]
[1777724905324,28.63,78259.23,2.2,0.92804,9e-05,7.56624]
[1777724907486,28.63,78262.41,2.2,0.9283,9e-05,7.54517]
[1777724907578,28.63,78262.41,2.2,0.9283,9e-05,7.54517]
[1777724908881,28.64,78259.82,2.2,0.92807,9e-05,7.56349]
[1777724909085,28.64,78259.82,2.2,0.92807,9e-05,7.56349]
[1777724908982,28.64,78257.09,2.2,0.92783,9e-05,7.58277]
[1777724910206,28.64,78254.1,2.2,0.92757,9e-05,7.60384]
[1777724910331,28.64,78254.1,2.2,0.92757,9e-05,7.60384]
[1777724914519,28.64,78250.52,2.2,0.92727,9e-05,7.62617]
[1777724924804,28.65,78250.25,2.2,0.92717,9e-05,7.63406]
[1777724930867,28.65,78250.18,2.2,0.92714,9e-05,7.6363]
[1777724931118,28.65,78250.18,2.2,0.92714,9e-05,7.6363]
[1777724931328,28.65,78250.18,2.2,0.92714,9e-05,7.6363]
[1777724932167,28.65,78250.18,2.2,0.92714,9e-05,7.6363]
[1777724932332,28.65,78250.18,2.2,0.92714,9e-05,7.6363]
[1777724932881,28.66,78250.21,2.2,0.92714,9e-05,7.63666]
[1777724934895,28.66,78243.73,2.2,0.92656,9e-05,7.68222]
[1777724935382,28.66,78243.73,2.2,0.92656,9e-05,7.68222]
[1777724935581,28.66,78243.73,2.2,0.92656,9e-05,7.68222]
[1777724938500,28.66,78239.64,2.2,0.92619,9e-05,7.71125]
[1777724938580,28.66,78239.64,2.2,0.92619,9e-05,7.71125]
[1777724938923,28.66,78237.66,2.2,0.92601,9e-05,7.72521]
[1777724943490,28.66,78240.85,2.2,0.92628,9e-05,7.70453]
[1777724943577,28.66,78240.85,2.2,0.92628,9e-05,7.70453]
[1777724948993,28.66,78241.53,2.2,0.92631,9e-05,7.70211]
[1777724954124,28.67,78241.5,2.2,0.9263,9e-05,7.70296]
[1777724954329,28.67,78241.54,2.2,0.9263,9e-05,7.70285]
[1777724955543,28.67,78241.48,2.2,0.92629,9e-05,7.70343]
[1777724955580,28.67,78241.48,2.2,0.92629,9e-05,7.70343]
[1777724956046,28.67,78241.51,2.2,0.92629,9e-05,7.70339]
[1777724961080,28.67,78241.7,2.2,0.9263,9e-05,7.7029]
[1777724963421,28.67,78240.77,2.2,0.92621,9e-05,7.70972]
[1777724963576,28.67,78240.77,2.2,0.92621,9e-05,7.70972]
[1777724969853,28.67,78241.09,2.2,0.92623,9e-05,7.70832]
[1777724970079,28.67,78241.09,2.2,0.92623,9e-05,7.70832]
[1777724970685,28.67,78242.43,2.2,0.92634,9e-05,7.69932]
[1777724970839,28.67,78242.43,2.2,0.92634,9e-05,7.69932]
[1777724970938,28.67,78242.43,2.2,0.92634,9e-05,7.6995]
[1777724976186,28.67,78242.13,2.2,0.92634,9e-05,7.69796]
[1777724982072,28.67,78242.2,2.2,0.92634,9e-05,7.69802]
[1777724982330,28.67,78242.52,2.2,0.92636,9e-05,7.69616]
[1777724988270,28.68,78244.15,2.2,0.92649,9e-05,7.68619]
[1777724989565,28.68,78244.15,2.2,0.92649,9e-05,7.68619]
[1777724989577,28.68,78244.15,2.2,0.92649,9e-05,7.68619]
[1777724990569,28.68,78243.86,2.2,0.92646,9e-05,7.68861]
[1777724990582,28.68,78243.86,2.2,0.92646,9e-05,7.68861]
[1777724990670,28.68,78243.98,2.2,0.92647,9e-05,7.68797]
[1777724998340,28.68,78243.87,2.2,0.92644,9e-05,7.69012]
[1777724999200,28.68,78243.87,2.2,0.92644,9e-05,7.69012]
[1777725000725,28.68,78243.87,2.2,0.92644,9e-05,7.69032]
[1777725000831,28.68,78243.87,2.2,0.92644,9e-05,7.69032]
[1777725006396,28.68,78244.75,2.2,0.9265,9e-05,7.68561]
[1777725012031,28.69,78244.08,2.2,0.92643,9e-05,7.69107]
[1777725017403,28.69,78244.82,2.2,0.92648,9e-05,7.68711]
[1777725017580,28.69,78244.82,2.2,0.92648,9e-05,7.68711]
[1777725019280,28.69,78245.45,2.2,0.92653,9e-05,7.68314]
[1777725019328,28.69,78245.45,2.2,0.92653,9e-05,7.68314]
[1777725019487,28.69,78245.8,2.2,0.92656,9e-05,7.68093]
[1777725020494,28.69,78249.51,2.2,0.92688,9e-05,7.65539]
[1777725022074,28.69,78249.51,2.2,0.92688,9e-05,7.65539]
[1777725022331,28.69,78249.4,2.2,0.92687,9e-05,7.65662]
[1777725027019,28.69,78251.0,2.2,0.927,9e-05,7.6463]
[1777725027079,28.69,78251.0,2.2,0.927,9e-05,7.6463]
[1777725027120,28.69,78250.62,2.2,0.92695,9e-05,7.64979]
[1777725029574,28.69,78250.71,2.2,0.92695,9e-05,7.64976]
[1777725029828,28.69,78250.71,2.2,0.92695,9e-05,7.64976]
[1777725035657,28.7,78256.57,2.2,0.92748,9e-05,7.60677]
[1777725035830,28.7,78256.57,2.2,0.92748,9e-05,7.60677]
[1777725035921,28.7,78256.98,2.2,0.92751,9e-05,7.60456]
[1777725041482,28.7,78258.15,2.2,0.9276,9e-05,7.59745]
[1777725041576,28.7,78258.15,2.2,0.9276,9e-05,7.59745]
[1777725041642,28.7,78258.3,2.2,0.9276,9e-05,7.59739]
[1777725047082,28.71,78258.1,2.2,0.92754,9e-05,7.602]
[1777725052719,28.72,78251.26,2.2,0.92689,9e-05,7.65374]
[1777725053979,28.72,78251.26,2.2,0.92689,9e-05,7.65374]
[1777725054088,28.72,78251.26,2.2,0.92689,9e-05,7.65374]
[1777725054188,28.72,78246.75,2.2,0.92648,9e-05,7.68556]
[1777725054369,28.72,78246.75,2.2,0.92648,9e-05,7.68556]
[1777725054582,28.72,78246.75,2.2,0.92648,9e-05,7.68556]
[1777725054733,28.72,78246.26,2.2,0.92643,9e-05,7.68945]
[1777725059654,28.72,78246.23,2.2,0.92641,9e-05,7.69159]
[1777725059835,28.72,78246.23,2.2,0.92641,9e-05,7.69159]
[1777725066818,28.73,78244.3,2.2,0.92619,9e-05,7.70866]
[1777725067300,28.73,78244.3,2.2,0.92619,9e-05,7.70866]
[1777725067334,28.73,78244.3,2.2,0.92619,9e-05,7.70866]
[1777725067370,28.73,78244.3,2.2,0.92619,9e-05,7.70866]
[1777725067583,28.73,78244.3,2.2,0.92619,9e-05,7.70866]
[1777725067825,28.73,78243.63,2.2,0.92613,9e-05,7.71376]
[1777725068832,28.73,78240.18,2.2,0.92582,9e-05,7.73819]
[1777725069488,28.73,78240.18,2.2,0.92582,9e-05,7.73819]
[1777725069577,28.73,78240.18,2.2,0.92582,9e-05,7.73819]
[1777725074874,28.73,78236.21,2.2,0.92544,9e-05,7.76799]
[1777725076955,28.73,78236.22,2.2,0.92543,9e-05,7.76827]
[1777725077082,28.73,78236.22,2.2,0.92543,9e-05,7.76827]
[1777725077183,28.73,78236.2,2.2,0.92543,9e-05,7.76876]
[1777725082930,28.74,78236.04,2.2,0.92539,9e-05,7.77196]
[1777725084581,28.74,78236.04,2.2,0.92539,9e-05,7.77196]
[1777725084825,28.74,78236.04,2.2,0.92539,9e-05,7.77196]
[1777725085957,28.74,78217.67,2.2,0.92372,9e-05,7.90172]
[1777725087971,28.74,78216.58,2.2,0.92362,9e-05,7.90968]
[1777725088741,28.74,78216.58,2.2,0.92362,9e-05,7.90968]
[1777725088832,28.74,78216.58,2.2,0.92362,9e-05,7.90968]
[1777725088978,28.74,78216.71,2.2,0.92363,9e-05,7.90891]
[1777725090829,28.74,78216.62,2.2,0.92362,9e-05,7.9097]
[1777725091084,28.74,78216.62,2.2,0.92362,9e-05,7.9097]
[1777725095902,28.74,78215.6,2.2,0.92356,9e-05,7.91317]
[1777725096078,28.74,78215.6,2.2,0.92356,9e-05,7.91317]
[1777725096426,28.74,78214.57,2.2,0.92346,9e-05,7.92061]
[1777725096586,28.74,78214.57,2.2,0.92346,9e-05,7.92061]
[1777725097034,28.74,78213.02,2.2,0.92332,9e-05,7.9317]
[1777725099048,28.74,78208.45,2.2,0.9229,9e-05,7.96427]
[1777725099486,28.74,78208.45,2.2,0.9229,9e-05,7.96427]
[1777725099580,28.74,78208.45,2.2,0.9229,9e-05,7.96427]
[1777725105090,28.74,78204.4,2.2,0.92252,9e-05,7.99342]
[1777725106788,28.74,78203.66,2.2,0.92245,9e-05,7.99871]
[1777725106830,28.74,78203.66,2.2,0.92245,9e-05,7.99871]
[1777725108766,28.74,78202.84,2.2,0.92238,9e-05,8.00459]
[1777725108834,28.74,78202.84,2.2,0.92238,9e-05,8.00459]
[1777725109118,28.75,78202.1,2.2,0.92231,9e-05,8.00986]
[1777725111132,28.75,78198.42,2.2,0.92197,9e-05,8.03598]
[1777725111527,28.75,78198.42,2.2,0.92197,9e-05,8.03598]
[1777725111580,28.75,78198.42,2.2,0.92197,9e-05,8.03598]
[1777725118181,28.75,78197.1,2.2,0.9218,9e-05,8.04896]
[1777725119460,28.75,78197.1,2.2,0.9218,9e-05,8.04896]
[1777725119583,28.75,78197.1,2.2,0.9218,9e-05,8.04896]
[1777725121188,28.75,78200.27,2.2,0.92208,9e-05,8.02746]
[1777725121203,28.75,78201.72,2.2,0.92221,9e-05,8.01771]
[1777725121327,28.75,78201.72,2.2,0.92221,9e-05,8.01771]
[1777725127244,28.76,78201.22,2.2,0.92212,9e-05,8.02446]
[1777725132279,28.76,78201.66,2.2,0.92213,9e-05,8.02402]
[1777725136183,28.77,78199.4,2.2,0.9219,9e-05,8.04164]
[1777725136331,28.77,78199.17,2.2,0.92187,9e-05,8.04377]
[1777725137199,28.77,78199.17,2.2,0.92187,9e-05,8.04377]
[1777725137314,28.77,78198.43,2.2,0.9218,9e-05,8.04953]
[1777725137334,28.77,78198.43,2.2,0.9218,9e-05,8.04953]
[1777725142349,28.77,78198.73,2.2,0.92179,9e-05,8.04987]
[1777725149398,28.78,78198.75,2.2,0.92175,9e-05,8.05314]
[1777725153021,28.78,78198.75,2.2,0.92175,9e-05,8.05314]
[1777725153074,28.78,78198.75,2.2,0.92175,9e-05,8.05314]
[1777725159140,28.79,78200.6,2.2,0.92191,9e-05,8.03931]
[1777725159333,28.79,78200.6,2.2,0.92191,9e-05,8.03931]
[1777725159241,28.79,78200.35,2.2,0.92187,9e-05,8.04207]
[1777725166866,28.79,78199.36,2.2,0.92176,9e-05,8.05103]
[1777725167077,28.79,78199.36,2.2,0.92176,9e-05,8.05103]
[1777725170161,28.8,78199.25,2.2,0.92172,9e-05,8.05372]
[1777725170335,28.8,78199.25,2.2,0.92172,9e-05,8.05372]
[1777725170184,28.8,78198.29,2.2,0.92162,9e-05,8.06196]
[1777725177594,28.8,78199.62,2.2,0.9217,9e-05,8.05589]
[1777725182629,28.81,78200.16,2.2,0.92171,9e-05,8.05447]
[1777725184643,28.81,78209.95,2.2,0.9226,9e-05,7.98619]
[1777725186657,28.81,78212.35,2.2,0.92281,9e-05,7.97033]
[1777725191692,28.82,78212.3,2.2,0.92276,9e-05,7.97379]
[1777725193394,28.82,78212.03,2.2,0.92273,9e-05,7.97632]
[1777725197226,28.82,78214.38,2.2,0.92292,9e-05,7.96164]
[1777725197328,28.82,78214.38,2.2,0.92292,9e-05,7.96164]
[1777725197328,28.83,78213.94,2.2,0.92286,9e-05,7.96604]
[1777725197734,28.83,78214.48,2.2,0.92291,9e-05,7.96224]
[1777725198741,28.83,78217.7,2.2,0.9232,9e-05,7.94022]
[1777725203776,28.83,78218.46,2.2,0.92326,9e-05,7.93551]
[1777725208811,28.83,78219.59,2.2,0.92335,9e-05,7.92845]
[1777725213846,28.83,78219.75,2.2,0.92339,9e-05,7.92359]
[1777725219888,28.83,78219.47,2.2,0.92335,9e-05,7.92662]
[1777725224923,28.84,78219.67,2.2,0.92334,9e-05,7.92723]
[1777725230965,28.84,78220.42,2.2,0.92336,9e-05,7.92641]
[1777725236000,28.85,78221.32,2.2,0.92339,9e-05,7.92386]
[1777725242042,28.86,78221.59,2.2,0.92336,9e-05,7.92653]
[1777725247077,28.87,78222.16,2.2,0.92336,9e-05,7.92636]
[1777725253119,28.87,78222.17,2.2,0.9233,9e-05,7.93084]
[1777725258154,28.88,78221.78,2.2,0.92322,9e-05,7.93736]
[1777725260168,28.88,78225.17,2.2,0.92351,9e-05,7.91509]
[1777725265203,28.89,78227.23,2.2,0.92364,9e-05,7.9047]
[1777725271245,28.9,78227.21,2.2,0.92362,9e-05,7.90503]
[1777725276280,28.91,78226.82,2.2,0.92353,9e-05,7.91167]
[1777725282322,28.92,78226.94,2.2,0.92349,9e-05,7.91543]
[1777725287366,28.92,78227.26,2.2,0.92347,9e-05,7.91699]
[1777725292391,28.93,78228.28,2.2,0.92351,9e-05,7.9136]
[1777725297427,28.94,78228.81,2.2,0.92351,9e-05,7.91366]
[1777725302462,28.94,78228.75,2.2,0.92346,9e-05,7.9178]
[1777725307497,28.95,78226.87,2.2,0.92324,9e-05,7.93463]
[1777725312532,28.95,78225.11,2.2,0.92305,9e-05,7.94928]
[1777725317567,28.95,78225.13,2.2,0.92305,9e-05,7.94975]
[1777725323608,28.96,78225.32,2.2,0.92305,9e-05,7.94917]
[1777725328650,28.96,78225.13,2.2,0.92303,9e-05,7.95115]
[1777725334692,28.96,78224.93,2.2,0.92304,9e-05,7.94874]
[1777725345769,28.96,78225.07,2.2,0.92303,9e-05,7.9492]
[1777725350804,28.96,78224.99,2.2,0.92302,9e-05,7.95042]
[1777725356846,28.96,78225.81,2.2,0.92308,9e-05,7.94546]
[1777725361881,28.97,78226.09,2.2,0.9231,9e-05,7.94418]
[1777725369936,28.97,78226.06,2.2,0.92308,9e-05,7.94544]
[1777725376986,28.97,78226.1,2.2,0.92307,9e-05,7.94619]
[1777725383027,28.97,78225.76,2.2,0.92303,9e-05,7.94937]
[1777725393099,28.97,78226.2,2.2,0.9231,9e-05,7.94295]
[1777725398134,28.97,78225.84,2.2,0.92305,9e-05,7.94613]
[1777725403169,28.98,78225.69,2.2,0.92303,9e-05,7.94783]
[1777725408205,28.98,78225.69,2.2,0.92302,9e-05,7.94847]
[1777725415255,28.98,78225.8,2.2,0.92302,9e-05,7.94859]
[1777725421297,28.98,78226.18,2.2,0.92305,9e-05,7.94668]
[1777725427339,28.98,78225.95,2.2,0.92302,9e-05,7.94904]
[1777725432373,28.98,78226.08,2.2,0.923,9e-05,7.95044]
[1777725437409,28.99,78225.79,2.2,0.92294,9e-05,7.95532]
[1777725438416,28.99,78217.26,2.2,0.92215,9e-05,8.01584]
[1777725444458,29.0,78217.13,2.2,0.9221,9e-05,8.02025]
[1777725449493,29.0,78217.17,2.2,0.92207,9e-05,8.02234]
[1777725454528,29.0,78216.97,2.2,0.92209,9e-05,8.01933]
[1777725459563,29.0,78215.42,2.2,0.92194,9e-05,8.0304]
[1777725465605,29.01,78215.3,2.2,0.9219,9e-05,8.03423]
[1777725470640,29.01,78215.01,2.2,0.92183,9e-05,8.03921]
[1777725477689,29.02,78214.66,2.2,0.92175,9e-05,8.04578]
[1777725485744,29.03,78214.99,2.2,0.92172,9e-05,8.04812]
[1777725490779,29.03,78214.68,2.2,0.92165,9e-05,8.05319]
[1777725497829,29.04,78214.64,2.2,0.9216,9e-05,8.05745]
[1777725502864,29.05,78214.87,2.2,0.92159,9e-05,8.05808]
[1777725509914,29.05,78214.71,2.2,0.92152,9e-05,8.06308]
[1777725516962,29.06,78214.1,2.2,0.92146,9e-05,8.06659]
[1777725523005,29.07,78214.43,2.2,0.92145,9e-05,8.06749]
[1777725530054,29.07,78213.99,2.2,0.92136,9e-05,8.07427]
[1777725540124,29.08,78213.99,2.2,0.92134,9e-05,8.07608]
[1777725545159,29.08,78213.98,2.2,0.92134,9e-05,8.07589]
[1777725550194,29.08,78214.12,2.2,0.92135,9e-05,8.07469]
[1777725555228,29.07,78212.66,2.2,0.92122,9e-05,8.08476]
[1777725556423,29.07,78212.66,2.2,0.92122,9e-05,8.08476]
[1777725556577,29.07,78212.66,2.2,0.92122,9e-05,8.08476]
[1777725556596,29.07,78212.32,2.2,0.92119,9e-05,8.0871]
[1777725562278,29.08,78209.47,2.2,0.92089,9e-05,8.11005]
[1777725565079,29.08,78206.97,2.2,0.92066,9e-05,8.12799]
[1777725565328,29.08,78206.97,2.2,0.92066,9e-05,8.12799]
[1777725567313,29.08,78199.42,2.2,0.91995,9e-05,8.18241]
[1777725572348,29.08,78199.88,2.2,0.92001,9e-05,8.17591]
[1777725573901,29.08,78199.88,2.2,0.92001,9e-05,8.17591]
[1777725574082,29.08,78199.88,2.2,0.92001,9e-05,8.17591]
[1777725574361,29.09,78199.53,2.2,0.91997,9e-05,8.17893]
[1777725579397,29.09,78199.61,2.2,0.91996,9e-05,8.17961]
[1777725584432,29.09,78199.66,2.2,0.91995,9e-05,8.1804]
[1777725589081,29.09,78197.82,2.2,0.91977,9e-05,8.1942]
[1777725595509,29.09,78196.04,2.2,0.91959,9e-05,8.20795]
[1777725596380,29.09,78196.04,2.2,0.91959,9e-05,8.20795]
[1777725596577,29.09,78196.04,2.2,0.91959,9e-05,8.20795]
[1777725596674,29.09,78195.11,2.2,0.9195,9e-05,8.21468]
[1777725596833,29.09,78195.11,2.2,0.9195,9e-05,8.21468]
[1777725602558,29.1,78195.8,2.2,0.91956,9e-05,8.21059]
[1777725606615,29.1,78195.54,2.2,0.91953,9e-05,8.21282]
[1777725606716,29.1,78195.54,2.2,0.91952,9e-05,8.21295]
[1777725606795,29.1,78195.54,2.2,0.91952,9e-05,8.21295]
[1777725606830,29.1,78195.54,2.2,0.91952,9e-05,8.21295]
[1777725609607,29.1,78195.59,2.2,0.91952,9e-05,8.21296]
[1777725615649,29.1,78195.87,2.2,0.91954,9e-05,8.21169]
[1777725621691,29.1,78195.45,2.2,0.91949,9e-05,8.21538]
[1777725623616,29.1,78194.56,2.2,0.91941,9e-05,8.22181]
[1777725623705,29.1,78194.85,2.2,0.91943,9e-05,8.21986]
[1777725623829,29.1,78194.85,2.2,0.91943,9e-05,8.21986]
[1777725623879,29.1,78194.85,2.2,0.91943,9e-05,8.21986]
[1777725624083,29.1,78194.85,2.2,0.91943,9e-05,8.21986]
[1777725624712,29.1,78195.01,2.2,0.91945,9e-05,8.21884]
[1777725630517,29.1,78194.76,2.2,0.91942,9e-05,8.22106]
[1777725634390,29.1,78195.14,2.2,0.91949,9e-05,8.21427]
[1777725634578,29.1,78195.14,2.2,0.91949,9e-05,8.21427]
[1777725634785,29.1,78195.14,2.2,0.91949,9e-05,8.21427]
[1777725634805,29.1,78194.62,2.2,0.91944,9e-05,8.21808]
[1777725634828,29.1,78194.62,2.2,0.91944,9e-05,8.21808]
[1777725641831,29.1,78194.71,2.2,0.91943,9e-05,8.21822]
[1777725646866,29.1,78193.88,2.2,0.91935,9e-05,8.22459]
[1777725652454,29.11,78193.85,2.2,0.91934,9e-05,8.22518]
[1777725652578,29.11,78193.85,2.2,0.91934,9e-05,8.22518]
[1777725652805,29.11,78193.85,2.2,0.91934,9e-05,8.22518]
[1777725652831,29.11,78193.85,2.2,0.91934,9e-05,8.22518]
[1777725652606,29.11,78193.34,2.2,0.91929,9e-05,8.22897]
[1777725658630,29.11,78192.73,2.2,0.91923,9e-05,8.23346]
[1777725658835,29.11,78192.73,2.2,0.91923,9e-05,8.23346]
[1777725658790,29.11,78192.63,2.2,0.91922,9e-05,8.23448]
[1777725658861,29.11,78192.63,2.2,0.91922,9e-05,8.23448]
[1777725659079,29.11,78192.63,2.2,0.91922,9e-05,8.23448]
[1777725659181,29.11,78190.35,2.2,0.91901,9e-05,8.25067]
[1777725664359,29.11,78190.46,2.2,0.91902,9e-05,8.25004]
[1777725664576,29.11,78190.46,2.2,0.91902,9e-05,8.25004]
[1777725664727,29.11,78190.46,2.2,0.91902,9e-05,8.25004]
[1777725664830,29.11,78190.46,2.2,0.91902,9e-05,8.25004]
[1777725664817,29.11,78189.35,2.2,0.91891,9e-05,8.25806]
[1777725670028,29.11,78188.21,2.2,0.9188,9e-05,8.26629]
[1777725672772,29.11,78188.16,2.2,0.9188,9e-05,8.26667]
[1777725672828,29.11,78188.16,2.2,0.9188,9e-05,8.26667]
[1777725672778,29.11,78188.83,2.2,0.91886,9e-05,8.26196]
[1777725673321,29.11,78188.83,2.2,0.91886,9e-05,8.26196]
[1777725673582,29.11,78188.83,2.2,0.91886,9e-05,8.26196]
[1777725673612,29.11,78189.22,2.2,0.91889,9e-05,8.25922]
[1777725682451,29.11,78189.03,2.2,0.91887,9e-05,8.26067]
[1777725682575,29.11,78189.03,2.2,0.91887,9e-05,8.26067]
[1777725683242,29.11,78189.58,2.2,0.91892,9e-05,8.25696]
[1777725683327,29.11,78189.58,2.2,0.91892,9e-05,8.25696]
[1777725683343,29.11,78195.43,2.2,0.91947,9e-05,8.21555]
[1777725685087,29.11,78194.28,2.2,0.91936,9e-05,8.2237]
[1777725685132,29.11,78194.31,2.2,0.91936,9e-05,8.22359]
[1777725686464,29.11,78194.31,2.2,0.91936,9e-05,8.22359]
[1777725686578,29.11,78194.31,2.2,0.91936,9e-05,8.22359]
[1777725686661,29.11,78202.68,2.2,0.92014,9e-05,8.16452]
[1777725688154,29.11,78205.15,2.2,0.92037,9e-05,8.14726]
[1777725693083,29.11,78204.52,2.2,0.92035,9e-05,8.14683]
[1777725693340,29.11,78204.52,2.2,0.92035,9e-05,8.14683]
[1777725701246,29.1,78205.4,2.2,0.92047,9e-05,8.13797]
[1777725706281,29.1,78206.33,2.2,0.92057,9e-05,8.13011]
[1777725711763,29.1,78206.25,2.2,0.92058,9e-05,8.12948]
[1777725712543,29.1,78206.63,2.2,0.92062,9e-05,8.12657]
[1777725712582,29.1,78206.63,2.2,0.92062,9e-05,8.12657]
[1777725713083,29.1,78206.63,2.2,0.92062,9e-05,8.12635]
[1777725713329,29.1,78206.22,2.2,0.92058,9e-05,8.12902]
[1777725720379,29.1,78205.91,2.2,0.92058,9e-05,8.12964]
[1777725721425,29.1,78205.91,2.2,0.92058,9e-05,8.12964]
[1777725721576,29.1,78205.91,2.2,0.92058,9e-05,8.12964]
[1777725732464,29.09,78208.01,2.2,0.92079,9e-05,8.11312]
[1777725738505,29.1,78208.05,2.2,0.92077,9e-05,8.11509]
[1777725741642,29.1,78208.12,2.2,0.92076,9e-05,8.11534]
[1777725741826,29.1,78208.12,2.2,0.92076,9e-05,8.11534]
[1777725744675,29.1,78207.78,2.2,0.92072,9e-05,8.11885]
[1777725744827,29.1,78207.78,2.2,0.92072,9e-05,8.11885]
[1777725744928,29.1,78207.68,2.2,0.9207,9e-05,8.11992]
[1777725753610,29.11,78207.76,2.2,0.92071,9e-05,8.11805]
[1777725758645,29.11,78207.83,2.2,0.92069,9e-05,8.11939]
[1777725763680,29.11,78207.6,2.2,0.92065,9e-05,8.12283]
[1777725768715,29.12,78207.92,2.2,0.92065,9e-05,8.12238]
[1777725771177,29.12,78207.92,2.2,0.92065,9e-05,8.12238]
[1777725777778,29.12,78208.26,2.2,0.92064,9e-05,8.12319]
[1777725784826,29.13,78208.92,2.2,0.92067,9e-05,8.12103]
[1777725789861,29.13,78208.87,2.2,0.92064,9e-05,8.12312]
[1777725794897,29.13,78209.28,2.2,0.92066,9e-05,8.12198]
[1777725799932,29.14,78211.75,2.2,0.92086,9e-05,8.10652]
[1777725800137,29.14,78211.75,2.2,0.92086,9e-05,8.10652]
[1777725800329,29.14,78211.75,2.2,0.92086,9e-05,8.10652]
[1777725800939,29.14,78211.89,2.2,0.92087,9e-05,8.10594]
[1777725806981,29.14,78211.81,2.2,0.92083,9e-05,8.10895]
[1777725812017,29.15,78211.78,2.2,0.92084,9e-05,8.10663]
[1777725818061,29.15,78211.76,2.2,0.92083,9e-05,8.10768]
[1777725825111,29.15,78212.95,2.2,0.92094,9e-05,8.09911]
[1777725835181,29.15,78212.98,2.2,0.92092,9e-05,8.10066]
[1777725840217,29.15,78211.13,2.2,0.92072,9e-05,8.11585]
[1777725845253,29.16,78213.12,2.2,0.92088,9e-05,8.1039]
[1777725850287,29.16,78215.6,2.2,0.92108,9e-05,8.08853]
[1777725855321,29.17,78216.89,2.2,0.92117,9e-05,8.08153]
[1777725859350,29.17,78220.81,2.2,0.92151,9e-05,8.05566]
[1777725865392,29.17,78222.8,2.2,0.92168,9e-05,8.04263]
[1777725870431,29.17,78222.9,2.2,0.9217,9e-05,8.04128]
[1777725875466,29.17,78222.89,2.2,0.92174,9e-05,8.03607]
[1777725881508,29.17,78222.77,2.2,0.9217,9e-05,8.03925]
[1777725886543,29.18,78222.82,2.2,0.92168,9e-05,8.0409]
[1777725894599,29.18,78223.04,2.2,0.9217,9e-05,8.0397]
[1777725899633,29.17,78220.67,2.2,0.92149,9e-05,8.05549]
[1777725904669,29.17,78219.35,2.2,0.92138,9e-05,8.06377]
[1777725909704,29.17,78219.32,2.2,0.92139,9e-05,8.06301]
[1777725915746,29.17,78219.61,2.2,0.92143,9e-05,8.06041]
[1777725920781,29.17,78219.41,2.2,0.92142,9e-05,8.06088]
[1777725929845,29.17,78219.08,2.2,0.92137,9e-05,8.06432]
[1777725934880,29.17,78219.45,2.2,0.92142,9e-05,8.05899]
[1777725939915,29.17,78219.5,2.2,0.92144,9e-05,8.05774]
[1777725944950,29.17,78218.94,2.2,0.9214,9e-05,8.06076]
[1777725950992,29.17,78219.29,2.2,0.92145,9e-05,8.05722]
[1777725956026,29.17,78218.88,2.2,0.92142,9e-05,8.05921]
[1777725961061,29.17,78220.52,2.2,0.92158,9e-05,8.04684]
[1777725966096,29.16,78220.47,2.2,0.92159,9e-05,8.0464]
[1777725973146,29.16,78220.5,2.2,0.9216,9e-05,8.04507]
[1777725979187,29.16,78220.23,2.2,0.92156,9e-05,8.04824]
[1777725985230,29.17,78220.12,2.2,0.92152,9e-05,8.05139]
[1777725992279,29.17,78220.42,2.2,0.92155,9e-05,8.0474]
[1777725997314,29.18,78220.22,2.2,0.92151,9e-05,8.05077]
[1777726002348,29.18,78220.17,2.2,0.92148,9e-05,8.05305]
[1777726008391,29.19,78220.08,2.2,0.92144,9e-05,8.05596]
[1777726015440,29.19,78219.97,2.2,0.9214,9e-05,8.05935]
[1777726020475,29.19,78219.17,2.2,0.9213,9e-05,8.06679]
[1777726022489,29.19,78212.12,2.2,0.92065,9e-05,8.11699]
[1777726025510,29.2,78210.3,2.2,0.92047,9e-05,8.13063]
[1777726031552,29.2,78209.57,2.2,0.92038,9e-05,8.13719]
[1777726036588,29.2,78208.81,2.2,0.9203,9e-05,8.14366]
[1777726041623,29.2,78209.01,2.2,0.9203,9e-05,8.14335]
[1777726046658,29.2,78206.4,2.2,0.92005,9e-05,8.16281]
[1777726051692,29.21,78206.03,2.2,0.92004,9e-05,8.16184]
[1777726056731,29.21,78205.61,2.2,0.91999,9e-05,8.16557]
[1777726061767,29.21,78203.29,2.2,0.91976,9e-05,8.18258]
[1777726066802,29.21,78201.42,2.2,0.91959,9e-05,8.1962]
[1777726071837,29.21,78201.21,2.2,0.91956,9e-05,8.19805]
[1777726076872,29.21,78200.92,2.2,0.91953,9e-05,8.20042]
[1777726079079,29.21,78200.85,2.2,0.91952,9e-05,8.20098]
[1777726083080,29.21,78200.3,2.2,0.91947,9e-05,8.20508]
[1777726088956,29.21,78199.15,2.2,0.91936,9e-05,8.21356]
[1777726091206,29.21,78198.95,2.2,0.91934,9e-05,8.21501]
[1777726091307,29.21,78198.95,2.2,0.91934,9e-05,8.21505]
[1777726093077,29.21,78198.95,2.2,0.91934,9e-05,8.21505]
[1777726093991,29.21,78207.5,2.2,0.92013,9e-05,8.15488]
[1777726099026,29.21,78207.44,2.2,0.92012,9e-05,8.15596]
[1777726105068,29.22,78207.58,2.2,0.92012,9e-05,8.15574]
[1777726111110,29.22,78207.66,2.2,0.92016,9e-05,8.1513]
[1777726116145,29.22,78207.32,2.2,0.92012,9e-05,8.15434]
[1777726122199,29.22,78207.36,2.2,0.92011,9e-05,8.15458]
[1777726122333,29.22,78207.36,2.2,0.92011,9e-05,8.15458]
[1777726122259,29.22,78207.37,2.2,0.92011,9e-05,8.15477]
[1777726128229,29.22,78208.61,2.2,0.92021,9e-05,8.14688]
[1777726133264,29.22,78208.34,2.2,0.92018,9e-05,8.14956]
[1777726139306,29.22,78209.23,2.2,0.92025,9e-05,8.14422]
[1777726140345,29.22,78209.23,2.2,0.92025,9e-05,8.14422]
[1777726140576,29.22,78209.32,2.2,0.92026,9e-05,8.14374]
[1777726147362,29.23,78209.24,2.2,0.92024,9e-05,8.14533]
[1777726153403,29.23,78209.07,2.2,0.92021,9e-05,8.14734]
[1777726163474,29.23,78208.99,2.2,0.92019,9e-05,8.14913]
[1777726173543,29.23,78208.99,2.2,0.92021,9e-05,8.14562]
[1777726178837,29.23,78209.24,2.2,0.92023,9e-05,8.14443]
[1777726179087,29.23,78209.24,2.2,0.92023,9e-05,8.14443]
[1777726182409,29.23,78209.2,2.2,0.92022,9e-05,8.14482]
[1777726182581,29.23,78209.2,2.2,0.92022,9e-05,8.14482]
[1777726182608,29.23,78208.92,2.2,0.92019,9e-05,8.14711]
[1777726192697,29.24,78208.66,2.2,0.92015,9e-05,8.14998]
[1777726195354,29.24,78208.8,2.2,0.92017,9e-05,8.1491]
[1777726195576,29.24,78208.91,2.2,0.92017,9e-05,8.14856]
[1777726200753,29.24,78208.88,2.2,0.92016,9e-05,8.14938]
[1777726206796,29.24,78208.72,2.2,0.92014,9e-05,8.15125]
[1777726208890,29.24,78208.57,2.2,0.92012,9e-05,8.15243]
[1777726211261,29.24,78208.48,2.2,0.92011,9e-05,8.15329]
[1777726211328,29.24,78208.48,2.2,0.92011,9e-05,8.15329]
[1777726211343,29.24,78208.48,2.2,0.92011,9e-05,8.15353]
[1777726219082,29.24,78208.67,2.2,0.92012,9e-05,8.15281]
[1777726223075,29.24,78209.33,2.2,0.92017,9e-05,8.14894]
[1777726227610,29.24,78209.24,2.2,0.92015,9e-05,8.15013]
[1777726227829,29.24,78209.24,2.2,0.92015,9e-05,8.15013]
[1777726227830,29.24,78209.24,2.2,0.92015,9e-05,8.15027]
[1777726232979,29.25,78209.22,2.2,0.92018,9e-05,8.14661]
[1777726238014,29.25,78209.43,2.2,0.92019,9e-05,8.14587]
[1777726243049,29.25,78209.18,2.2,0.92016,9e-05,8.14836]
[1777726248084,29.25,78211.32,2.2,0.92034,9e-05,8.134]
[1777726249092,29.25,78211.32,2.2,0.92034,9e-05,8.134]
[1777726253012,29.25,78209.42,2.2,0.92016,9e-05,8.14797]
[1777726253083,29.25,78209.42,2.2,0.92016,9e-05,8.14797]
[1777726253118,29.25,78209.73,2.2,0.92019,9e-05,8.14591]
[1777726258154,29.25,78209.17,2.2,0.92013,9e-05,8.15045]
[1777726263189,29.25,78207.95,2.2,0.92001,9e-05,8.15955]
[1777726266209,29.25,78203.93,2.2,0.91963,9e-05,8.18813]
[1777726266658,29.25,78203.93,2.2,0.91963,9e-05,8.18813]
[1777726266830,29.25,78203.93,2.2,0.91963,9e-05,8.18813]
[1777726268525,29.25,78203.36,2.2,0.91958,9e-05,8.19221]
[1777726275792,29.25,78204.34,2.2,0.91967,9e-05,8.18535]
[1777726275801,29.25,78204.34,2.2,0.91967,9e-05,8.18535]
[1777726275826,29.25,78204.34,2.2,0.91967,9e-05,8.18535]
[1777726275893,29.25,78204.34,2.2,0.91966,9e-05,8.18576]
[1777726281315,29.26,78203.61,2.2,0.91959,9e-05,8.19121]
[1777726286350,29.26,78203.5,2.2,0.91958,9e-05,8.19219]
[1777726292391,29.26,78204.2,2.2,0.91968,9e-05,8.18286]
[1777726297427,29.26,78204.74,2.2,0.91973,9e-05,8.17931]
[1777726298209,29.26,78204.74,2.2,0.91973,9e-05,8.17931]
[1777726298329,29.26,78204.74,2.2,0.91973,9e-05,8.17931]
[1777726299867,29.26,78204.77,2.2,0.91973,9e-05,8.1792]
[1777726300077,29.26,78204.77,2.2,0.91973,9e-05,8.1792]
[1777726300447,29.26,78204.73,2.2,0.91972,9e-05,8.17954]
[1777726305483,29.26,78204.26,2.2,0.91968,9e-05,8.18308]
[1777726309784,29.26,78205.48,2.2,0.91979,9e-05,8.17468]
[1777726309830,29.26,78205.48,2.2,0.91979,9e-05,8.17468]
[1777726315553,29.26,78205.48,2.2,0.91978,9e-05,8.17502]
[1777726320587,29.26,78205.57,2.2,0.91979,9e-05,8.17468]
[1777726322602,29.26,78211.58,2.2,0.92034,9e-05,8.13253]
[1777726323862,29.26,78211.21,2.2,0.92031,9e-05,8.13525]
[1777726324085,29.26,78211.21,2.2,0.92031,9e-05,8.13525]
[1777726325649,29.26,78211.53,2.2,0.92033,9e-05,8.13324]
[1777726325830,29.26,78211.53,2.2,0.92033,9e-05,8.13324]
[1777726326630,29.26,78211.5,2.2,0.92033,9e-05,8.13357]
[1777726330187,29.26,78213.75,2.2,0.92053,9e-05,8.11804]
[1777726330333,29.26,78213.75,2.2,0.92053,9e-05,8.11804]
[1777726334877,29.26,78217.26,2.2,0.92085,9e-05,8.09425]
[1777726335081,29.26,78217.26,2.2,0.92085,9e-05,8.09425]
[1777726335177,29.26,78217.04,2.2,0.92082,9e-05,8.09616]
[1777726340731,29.26,78217.08,2.2,0.92081,9e-05,8.09681]
[1777726345898,29.27,78217.08,2.2,0.92081,9e-05,8.09738]
[1777726346078,29.27,78217.08,2.2,0.92081,9e-05,8.09738]
[1777726347601,29.27,78217.08,2.2,0.9208,9e-05,8.09795]
[1777726347829,29.27,78217.08,2.2,0.9208,9e-05,8.09795]
[1777726347927,29.27,78217.08,2.2,0.9208,9e-05,8.09814]
[1777726353822,29.27,78217.14,2.2,0.92083,9e-05,8.09427]
[1777726357850,29.27,78200.16,2.2,0.91926,9e-05,8.21335]
[1777726359386,29.27,78200.16,2.2,0.91926,9e-05,8.21335]
[1777726359583,29.27,78200.16,2.2,0.91926,9e-05,8.21335]
[1777726359663,29.27,78198.22,2.2,0.91908,9e-05,8.22707]
[1777726365905,29.27,78196.47,2.2,0.91891,9e-05,8.23933]
[1777726369092,29.27,78195.39,2.2,0.91881,9e-05,8.24692]
[1777726369331,29.27,78195.39,2.2,0.91881,9e-05,8.24692]
[1777726371195,29.27,78196.01,2.2,0.91887,9e-05,8.24249]
[1777726371221,29.27,78196.01,2.2,0.91887,9e-05,8.24249]
[1777726371297,29.27,78196.14,2.2,0.91889,9e-05,8.24152]
[1777726376983,29.27,78192.95,2.2,0.91859,9e-05,8.26385]
[1777726382019,29.27,78193.09,2.2,0.91861,9e-05,8.2626]
[1777726383568,29.27,78193.09,2.2,0.91861,9e-05,8.2626]
[1777726383577,29.27,78193.09,2.2,0.91861,9e-05,8.2626]
[1777726383669,29.27,78197.01,2.2,0.91897,9e-05,8.23478]
[1777726390074,29.27,78197.87,2.2,0.91905,9e-05,8.22872]
[1777726395109,29.27,78197.69,2.2,0.91904,9e-05,8.23]
[1777726398228,29.27,78197.65,2.2,0.91903,9e-05,8.23028]
[1777726398332,29.27,78197.65,2.2,0.91903,9e-05,8.23028]
[1777726400246,29.27,78197.31,2.2,0.919,9e-05,8.23268]
[1777726400332,29.27,78197.31,2.2,0.919,9e-05,8.23268]
[1777726400348,29.27,78197.66,2.2,0.91904,9e-05,8.2302]
[1777726403653,29.27,78195.35,2.2,0.91882,9e-05,8.24649]
[1777726403826,29.27,78194.13,2.2,0.91871,9e-05,8.25509]
[1777726404173,29.27,78184.22,2.2,0.91777,9e-05,8.32529]
[1777726405180,29.27,78182.43,2.2,0.91761,9e-05,8.33785]
[1777726408022,29.27,78181.88,2.2,0.91756,9e-05,8.34142]
[1777726408081,29.27,78181.88,2.2,0.91756,9e-05,8.34142]
[1777726408201,29.27,78181.81,2.2,0.91755,9e-05,8.34173]
[1777726412760,29.26,78181.89,2.2,0.91761,9e-05,8.33578]
[1777726412827,29.26,78181.89,2.2,0.91761,9e-05,8.33578]
[1777726417358,29.26,78182.75,2.2,0.9177,9e-05,8.32902]
[1777726417583,29.26,78182.75,2.2,0.9177,9e-05,8.32902]
[1777726417679,29.26,78181.18,2.2,0.91755,9e-05,8.34004]
[1777726422383,29.26,78181.18,2.2,0.91755,9e-05,8.34004]
[1777726422580,29.26,78181.18,2.2,0.91755,9e-05,8.34004]
[1777726428341,29.26,78186.85,2.2,0.91811,9e-05,8.29853]
[1777726435306,29.26,78188.36,2.2,0.91825,9e-05,8.28761]
[1777726437090,29.26,78188.43,2.2,0.91826,9e-05,8.28684]
[1777726438487,29.26,78188.81,2.2,0.9183,9e-05,8.284]
[1777726438581,29.26,78188.81,2.2,0.9183,9e-05,8.284]
[1777726438671,29.26,78188.81,2.2,0.9183,9e-05,8.28392]
[1777726444453,29.26,78188.35,2.2,0.91826,9e-05,8.28672]
[1777726451502,29.26,78188.38,2.2,0.91827,9e-05,8.28591]
[1777726456451,29.26,78188.34,2.2,0.91828,9e-05,8.28582]
[1777726457079,29.26,78189.25,2.2,0.91836,9e-05,8.27928]
[1777726462579,29.26,78189.4,2.2,0.91838,9e-05,8.27768]
[1777726467614,29.25,78189.34,2.2,0.91838,9e-05,8.27762]
[1777726476677,29.25,78189.28,2.2,0.91843,9e-05,8.27251]
[1777726482833,29.25,78189.28,2.2,0.91843,9e-05,8.27251]
[1777726485087,29.25,78189.28,2.2,0.91844,9e-05,8.27191]
[1777726485462,29.25,78189.28,2.2,0.91844,9e-05,8.27191]
[1777726485586,29.25,78189.28,2.2,0.91844,9e-05,8.27191]
[1777726485665,29.25,78189.28,2.2,0.91844,9e-05,8.2716]
[1777726491781,29.25,78189.11,2.2,0.91843,9e-05,8.27213]
[1777726499837,29.25,78188.97,2.2,0.91843,9e-05,8.27218]
[1777726502088,29.25,78188.97,2.2,0.91843,9e-05,8.27218]
[1777726502331,29.25,78188.97,2.2,0.91843,9e-05,8.27218]
[1777726511293,29.25,78188.96,2.2,0.91844,9e-05,8.27159]
[1777726512929,29.25,78193.4,2.2,0.91887,9e-05,8.23957]
[1777726514506,29.25,78193.4,2.2,0.91887,9e-05,8.23957]
[1777726514578,29.25,78193.4,2.2,0.91887,9e-05,8.23957]
[1777726514608,29.25,78194.33,2.2,0.91895,9e-05,8.23296]
[1777726515083,29.25,78194.33,2.2,0.91895,9e-05,8.23296]
[1777726520997,29.25,78198.77,2.2,0.91937,9e-05,8.20168]
[1777726521078,29.25,78198.77,2.2,0.91937,9e-05,8.20168]
[1777726521750,29.25,78198.77,2.2,0.91937,9e-05,8.20168]
[1777726521829,29.25,78198.69,2.2,0.91936,9e-05,8.20229]
[1777726521992,29.25,78198.72,2.2,0.91936,9e-05,8.20214]
[1777726526214,29.25,78197.79,2.2,0.91927,9e-05,8.20887]
[1777726526334,29.25,78197.79,2.2,0.91927,9e-05,8.20887]
[1777726532064,29.25,78198.98,2.2,0.91942,9e-05,8.19623]
[1777726537100,29.25,78199.58,2.2,0.91947,9e-05,8.19239]
[1777726538692,29.25,78199.58,2.2,0.91947,9e-05,8.19239]
[1777726538828,29.25,78199.58,2.2,0.91947,9e-05,8.19239]
[1777726539853,29.25,78199.33,2.2,0.91944,9e-05,8.19432]
[1777726540088,29.25,78199.33,2.2,0.91944,9e-05,8.19432]
[1777726540121,29.25,78198.61,2.2,0.91937,9e-05,8.19949]
[1777726546163,29.25,78198.82,2.2,0.91939,9e-05,8.19852]
[1777726554219,29.25,78198.91,2.2,0.91939,9e-05,8.19857]
[1777726558939,29.25,78198.8,2.2,0.91937,9e-05,8.19972]
[1777726559081,29.25,78198.8,2.2,0.91937,9e-05,8.19972]
[1777726566303,29.25,78199.13,2.2,0.9194,9e-05,8.19721]
[1777726571341,29.25,78199.12,2.2,0.9194,9e-05,8.19781]
[1777726579398,29.25,78198.24,2.2,0.9193,9e-05,8.20487]
[1777726580773,29.25,78198.24,2.2,0.9193,9e-05,8.20487]
[1777726580829,29.25,78198.24,2.2,0.9193,9e-05,8.20487]
[1777726582087,29.25,78198.31,2.2,0.91931,9e-05,8.20457]
[1777726582330,29.25,78198.31,2.2,0.91931,9e-05,8.20457]
[1777726582418,29.25,78198.14,2.2,0.91929,9e-05,8.20587]
[1777726587454,29.25,78198.1,2.2,0.91928,9e-05,8.20663]
[1777726595510,29.26,78197.5,2.2,0.91925,9e-05,8.20697]
[1777726600544,29.26,78197.37,2.2,0.91924,9e-05,8.20837]
[1777726605350,29.26,78197.48,2.2,0.91924,9e-05,8.20797]
[1777726605578,29.26,78197.48,2.2,0.91924,9e-05,8.20797]
[1777726606872,29.26,78197.61,2.2,0.91925,9e-05,8.20715]
[1777726607083,29.26,78197.61,2.2,0.91925,9e-05,8.20715]
[1777726607163,29.26,78197.61,2.2,0.91925,9e-05,8.20724]
[1777726614644,29.26,78199.61,2.2,0.91943,9e-05,8.19389]
[1777726615850,29.26,78199.61,2.2,0.91943,9e-05,8.19389]
[1777726615651,29.26,78205.17,2.2,0.91994,9e-05,8.15483]
[1777726616077,29.26,78205.17,2.2,0.91994,9e-05,8.15483]
[1777726622700,29.26,78205.57,2.2,0.91996,9e-05,8.15321]
[1777726627735,29.26,78204.59,2.2,0.91986,9e-05,8.16089]
[1777726633777,29.26,78206.44,2.2,0.92002,9e-05,8.14874]
[1777726634424,29.26,78206.44,2.2,0.92002,9e-05,8.14874]
[1777726634580,29.26,78206.44,2.2,0.92002,9e-05,8.14874]
[1777726637263,29.27,78206.01,2.2,0.91998,9e-05,8.15222]
[1777726637328,29.27,78206.01,2.2,0.91998,9e-05,8.15222]
[1777726637805,29.27,78206.1,2.2,0.91998,9e-05,8.15173]
[1777726643847,29.27,78206.46,2.2,0.92001,9e-05,8.15008]
[1777726648882,29.27,78206.34,2.2,0.91999,9e-05,8.15162]
[1777726655931,29.27,78206.38,2.2,0.92002,9e-05,8.14766]
[1777726661443,29.27,78206.34,2.2,0.92001,9e-05,8.14835]
[1777726667075,29.27,78206.15,2.2,0.91998,9e-05,8.15063]
[1777726674057,29.28,78206.19,2.2,0.91997,9e-05,8.15139]
[1777726682113,29.28,78206.15,2.2,0.91995,9e-05,8.15268]
[1777726687148,29.28,78206.08,2.2,0.91994,9e-05,8.15378]
[1777726691153,29.28,78206.43,2.2,0.91997,9e-05,8.15169]
[1777726691332,29.28,78206.43,2.2,0.91997,9e-05,8.15169]
[1777726692704,29.28,78206.43,2.2,0.91996,9e-05,8.15194]
[1777726692826,29.28,78206.43,2.2,0.91996,9e-05,8.15194]
[1777726692871,29.28,78206.2,2.2,0.91994,9e-05,8.15368]
[1777726698225,29.28,78206.09,2.2,0.91992,9e-05,8.15507]
[1777726706617,29.28,78206.09,2.2,0.91992,9e-05,8.15507]
[1777726706829,29.28,78206.09,2.2,0.91992,9e-05,8.15507]
[1777726713777,29.28,78205.79,2.2,0.91991,9e-05,8.15411]
[1777726713829,29.28,78205.79,2.2,0.91991,9e-05,8.15411]
[1777726714130,29.28,78204.47,2.2,0.91979,9e-05,8.16377]
[1777726714329,29.28,78204.47,2.2,0.91979,9e-05,8.16377]
[1777726714341,29.28,78203.94,2.2,0.91974,9e-05,8.1675]
[1777726721390,29.29,78203.95,2.2,0.91973,9e-05,8.16817]
[1777726723991,29.29,78203.95,2.2,0.91973,9e-05,8.16817]
[1777726724080,29.29,78203.89,2.2,0.91972,9e-05,8.16881]
[1777726729446,29.29,78204.14,2.2,0.91973,9e-05,8.16782]
[1777726735488,29.29,78204.55,2.2,0.91976,9e-05,8.16558]
[1777726737282,29.29,78204.22,2.2,0.91973,9e-05,8.16802]
[1777726737325,29.29,78204.22,2.2,0.91973,9e-05,8.16802]
[1777726737914,29.29,78204.22,2.2,0.91973,9e-05,8.16802]
[1777726737954,29.29,78204.22,2.2,0.91973,9e-05,8.16813]
[1777726738083,29.29,78204.22,2.2,0.91973,9e-05,8.16813]
[1777726744551,29.29,78204.36,2.2,0.91973,9e-05,8.16791]
[1777726753614,29.29,78204.71,2.2,0.91975,9e-05,8.16641]
[1777726755883,29.29,78205.13,2.2,0.91979,9e-05,8.16357]
[1777726756077,29.29,78205.18,2.2,0.91979,9e-05,8.16334]
[1777726757738,29.29,78204.96,2.2,0.91977,9e-05,8.165]
[1777726757828,29.29,78204.96,2.2,0.91977,9e-05,8.165]
[1777726757928,29.29,78204.96,2.2,0.91977,9e-05,8.16512]
[1777726764691,29.29,78205.12,2.2,0.91977,9e-05,8.16481]
[1777726769726,29.3,78205.06,2.2,0.91976,9e-05,8.1658]
[1777726774761,29.3,78205.11,2.2,0.9198,9e-05,8.16136]
[1777726779796,29.3,78205.16,2.2,0.91979,9e-05,8.16158]
[1777726784831,29.3,78205.24,2.2,0.91979,9e-05,8.16159]
[1777726788234,29.3,78205.96,2.2,0.91986,9e-05,8.15688]
[1777726788328,29.3,78205.96,2.2,0.91986,9e-05,8.15688]
[1777726793894,29.3,78206.16,2.2,0.91987,9e-05,8.15621]
[1777726795113,29.3,78206.16,2.2,0.91987,9e-05,8.15621]
[1777726795327,29.3,78206.16,2.2,0.91987,9e-05,8.15621]
[1777726796397,29.31,78206.27,2.2,0.91984,9e-05,8.15785]
[1777726796583,29.31,78206.27,2.2,0.91984,9e-05,8.15785]
[1777726796915,29.31,78206.02,2.2,0.91981,9e-05,8.1608]
[1777726799081,29.31,78206.13,2.2,0.91981,9e-05,8.16014]
[1777726801949,29.31,78220.95,2.2,0.92116,9e-05,8.05781]
[1777726802957,29.31,78224.92,2.2,0.92152,9e-05,8.03038]
[1777726804057,29.31,78224.92,2.2,0.92152,9e-05,8.03038]
[1777726804078,29.31,78224.92,2.2,0.92152,9e-05,8.03038]
[1777726804158,29.31,78224.91,2.2,0.92151,9e-05,8.03077]
[1777726811013,29.31,78224.59,2.2,0.92149,9e-05,8.03238]
[1777726817079,29.31,78225.34,2.2,0.92156,9e-05,8.02727]
[1777726823096,29.32,78224.66,2.2,0.92146,9e-05,8.03465]
[1777726828134,29.32,78224.52,2.2,0.92143,9e-05,8.0372]
[1777726833167,29.32,78224.47,2.2,0.92145,9e-05,8.03448]
[1777726838203,29.32,78224.51,2.2,0.92146,9e-05,8.0336]
[1777726843238,29.32,78223.97,2.2,0.92141,9e-05,8.03738]
[1777726846475,29.32,78223.6,2.2,0.92137,9e-05,8.04008]
[1777726846581,29.32,78223.6,2.2,0.92137,9e-05,8.04008]
[1777726847011,29.32,78223.6,2.2,0.92137,9e-05,8.04008]
[1777726847084,29.32,78223.6,2.2,0.92137,9e-05,8.04008]
[1777726847052,29.32,78223.49,2.2,0.92135,9e-05,8.04153]
[1777726848132,29.32,78223.49,2.2,0.92135,9e-05,8.04153]
[1777726858343,29.32,78223.07,2.2,0.9213,9e-05,8.0455]
[1777726859924,29.32,78223.07,2.2,0.9213,9e-05,8.0455]
[1777726860079,29.32,78223.07,2.2,0.9213,9e-05,8.0455]
[1777726865392,29.33,78223.57,2.2,0.92131,9e-05,8.04453]
[1777726870427,29.33,78224.33,2.2,0.92136,9e-05,8.04107]
[1777726874266,29.33,78224.27,2.2,0.92134,9e-05,8.04262]
[1777726874328,29.33,78224.27,2.2,0.92134,9e-05,8.04262]
[1777726875115,29.33,78224.27,2.2,0.92134,9e-05,8.04262]
[1777726875330,29.33,78225.33,2.2,0.92143,9e-05,8.03561]
[1777726875464,29.34,78230.78,2.2,0.92192,9e-05,7.99805]
[1777726878485,29.34,78233.54,2.2,0.92216,9e-05,7.98019]
[1777726880598,29.34,78233.58,2.2,0.92215,9e-05,7.98085]
[1777726880829,29.34,78233.58,2.2,0.92215,9e-05,7.98085]
[1777726887548,29.35,78235.5,2.2,0.92228,9e-05,7.9706]
[1777726888860,29.35,78235.5,2.2,0.92228,9e-05,7.9706]
[1777726889085,29.35,78235.5,2.2,0.92228,9e-05,7.9706]
[1777726889679,29.35,78236.05,2.2,0.92232,9e-05,7.96763]
[1777726889834,29.35,78236.05,2.2,0.92232,9e-05,7.96763]
[1777726889930,29.35,78236.09,2.2,0.92232,9e-05,7.96779]
[1777726895605,29.35,78240.78,2.2,0.92275,9e-05,7.9328]
[1777726896612,29.35,78244.16,2.2,0.92305,9e-05,7.91029]
[1777726897254,29.35,78244.16,2.2,0.92305,9e-05,7.91029]
[1777726897334,29.35,78244.16,2.2,0.92305,9e-05,7.91029]
[1777726902654,29.35,78246.09,2.2,0.92322,9e-05,7.89664]
[1777726907124,29.35,78246.72,2.2,0.92328,9e-05,7.89217]
[1777726907330,29.35,78246.72,2.2,0.92328,9e-05,7.89214]
[1777726908074,29.35,78246.72,2.2,0.92328,9e-05,7.89214]
[1777726908123,29.35,78246.92,2.2,0.9233,9e-05,7.89073]
[1777726908334,29.35,78246.92,2.2,0.9233,9e-05,7.89073]
[1777726913723,29.36,78248.15,2.2,0.92338,9e-05,7.8844]
[1777726913828,29.36,78248.15,2.2,0.92338,9e-05,7.8844]
[1777726915745,29.36,78251.71,2.2,0.92368,9e-05,7.86157]
[1777726920780,29.36,78252.08,2.2,0.92367,9e-05,7.86202]
[1777726921675,29.36,78252.08,2.2,0.92367,9e-05,7.86202]
[1777726921828,29.36,78252.08,2.2,0.92367,9e-05,7.86202]
[1777726922721,29.37,78252.43,2.2,0.9237,9e-05,7.86021]
[1777726922832,29.37,78252.43,2.2,0.9237,9e-05,7.86021]
[1777726922933,29.37,78252.81,2.2,0.92372,9e-05,7.85819]
[1777726928836,29.37,78253.25,2.2,0.92372,9e-05,7.85874]
[1777726933303,29.38,78253.21,2.2,0.92368,9e-05,7.86134]
[1777726933327,29.38,78253.21,2.2,0.92368,9e-05,7.86134]
[1777726938905,29.38,78254.38,2.2,0.92377,9e-05,7.85499]
[1777726940240,29.38,78254.38,2.2,0.92377,9e-05,7.85499]
[1777726940327,29.38,78254.38,2.2,0.92377,9e-05,7.85499]
[1777726941076,29.38,78254.38,2.2,0.92377,9e-05,7.85499]
[1777726941148,29.38,78256.02,2.2,0.92391,9e-05,7.84373]
[1777726941331,29.38,78256.02,2.2,0.92391,9e-05,7.84373]
[1777726946962,29.39,78256.78,2.2,0.92395,9e-05,7.84094]
[1777726948234,29.39,78256.78,2.2,0.92395,9e-05,7.84094]
[1777726948330,29.39,78257.82,2.2,0.92404,9e-05,7.83382]
[1777726954011,29.39,78259.17,2.2,0.9242,9e-05,7.81961]
[1777726958039,29.38,78264.5,2.2,0.92469,9e-05,7.78206]
[1777726958966,29.38,78264.5,2.2,0.92469,9e-05,7.78206]
[1777726959074,29.38,78264.5,2.2,0.92469,9e-05,7.78206]
[1777726960425,29.38,78267.06,2.2,0.92492,9e-05,7.76417]
[1777726960585,29.38,78267.06,2.2,0.92492,9e-05,7.76417]
[1777726961059,29.38,78267.68,2.2,0.92498,9e-05,7.75977]
[1777726966095,29.38,78268.6,2.2,0.92507,9e-05,7.75269]
[1777726971130,29.38,78268.64,2.2,0.92508,9e-05,7.75165]
[1777726973868,29.38,78267.04,2.2,0.92494,9e-05,7.76226]
[1777726974074,29.38,78267.04,2.2,0.92494,9e-05,7.76226]
[1777726980193,29.38,78267.46,2.2,0.925,9e-05,7.75814]
[1777726984544,29.38,78267.74,2.2,0.92503,9e-05,7.75551]
[1777726984579,29.38,78267.74,2.2,0.92503,9e-05,7.75551]
[1777726986806,29.38,78267.74,2.2,0.92503,9e-05,7.75551]
[1777726986830,29.38,78267.74,2.2,0.92503,9e-05,7.75551]
[1777726987243,29.37,78267.72,2.2,0.92503,9e-05,7.75513]
[1777726993285,29.37,78267.85,2.2,0.92506,9e-05,7.75319]
[1777726998320,29.37,78267.73,2.2,0.92506,9e-05,7.75312]
[1777727003355,29.37,78267.89,2.2,0.92508,9e-05,7.75115]
[1777727009397,29.37,78267.44,2.2,0.92506,9e-05,7.75317]
[1777727014432,29.37,78267.86,2.2,0.92515,9e-05,7.74483]
[1777727019581,29.36,78268.12,2.2,0.92517,9e-05,7.74255]
[1777727021044,29.36,78268.53,2.2,0.92522,9e-05,7.73925]
[1777727021085,29.36,78268.53,2.2,0.92522,9e-05,7.73925]
[1777727021145,29.36,78268.41,2.2,0.92521,9e-05,7.7399]
[1777727028529,29.36,78268.41,2.2,0.92522,9e-05,7.73875]
[1777727033565,29.36,78268.6,2.2,0.92525,9e-05,7.73664]
[1777727038600,29.36,78268.58,2.2,0.92526,9e-05,7.73596]
[1777727040737,29.36,78268.81,2.2,0.92528,9e-05,7.73422]
[1777727040792,29.36,78268.81,2.2,0.92528,9e-05,7.73422]
[1777727040830,29.36,78268.81,2.2,0.92528,9e-05,7.73422]
[1777727040895,29.36,78268.81,2.2,0.92529,9e-05,7.7339]
[1777727046656,29.36,78268.9,2.2,0.9253,9e-05,7.73248]
[1777727053705,29.35,78268.89,2.2,0.92532,9e-05,7.73139]
[1777727054930,29.35,78268.89,2.2,0.92532,9e-05,7.73139]
[1777727055085,29.35,78268.89,2.2,0.92532,9e-05,7.73139]
[1777727055151,29.35,78268.89,2.2,0.92532,9e-05,7.73105]
[1777727059256,29.35,78269.24,2.2,0.92536,9e-05,7.72832]
[1777727063564,29.35,78269.41,2.2,0.92538,9e-05,7.7263]
[1777727063566,29.35,78269.41,2.2,0.92538,9e-05,7.7263]
[1777727063579,29.35,78269.41,2.2,0.92538,9e-05,7.7263]
[1777727063777,29.35,78270.08,2.2,0.92544,9e-05,7.72139]
[1777727068910,29.34,78270.27,2.2,0.9255,9e-05,7.71702]
[1777727068913,29.34,78270.27,2.2,0.9255,9e-05,7.71702]
[1777727069093,29.34,78270.27,2.2,0.9255,9e-05,7.71702]
[1777727069118,29.34,78271.5,2.2,0.92562,9e-05,7.70787]
[1777727069819,29.34,78280.27,2.2,0.92639,9e-05,7.64741]
[1777727070826,29.34,78282.22,2.2,0.92657,9e-05,7.63352]
[1777727072685,29.34,78282.6,2.2,0.92664,9e-05,7.62638]
[1777727072831,29.34,78282.6,2.2,0.92664,9e-05,7.62638]
[1777727072840,29.34,78283.46,2.2,0.92671,9e-05,7.62054]
[1777727076049,29.34,78284.04,2.2,0.92676,9e-05,7.61663]
[1777727076078,29.34,78284.04,2.2,0.92676,9e-05,7.61663]
[1777727082252,29.34,78287.63,2.2,0.92707,9e-05,7.59251]
[1777727082337,29.34,78295.71,2.2,0.92776,9e-05,7.53797]
[1777727082911,29.34,78302.75,2.2,0.92836,8e-05,7.49072]
[1777727085760,29.34,78301.98,2.2,0.92829,9e-05,7.49636]
[1777727085932,29.34,78303.24,2.2,0.9284,8e-05,7.4881]
[1777727090967,29.34,78305.95,2.2,0.92861,8e-05,7.47108]
[1777727092650,29.35,78306.97,2.2,0.92869,8e-05,7.46449]
[1777727092830,29.35,78306.97,2.2,0.92869,8e-05,7.46449]
[1777727098018,29.35,78305.08,2.2,0.92851,8e-05,7.47877]
[1777727100058,29.35,78305.0,2.2,0.9285,8e-05,7.47955]
[1777727100078,29.35,78305.0,2.2,0.9285,8e-05,7.47955]
[1777727100224,29.35,78305.0,2.2,0.9285,8e-05,7.47955]
[1777727100325,29.35,78305.0,2.2,0.9285,8e-05,7.47955]
[1777727100385,29.35,78304.19,2.2,0.92843,8e-05,7.48523]
[1777727103056,29.35,78308.46,2.2,0.92879,8e-05,7.45726]
[1777727104061,29.35,78318.0,2.2,0.92959,8e-05,7.39373]
[1777727105091,29.35,78318.0,2.2,0.92959,8e-05,7.39373]
[1777727105325,29.35,78318.0,2.2,0.92959,8e-05,7.39373]
[1777727105380,29.35,78317.63,2.2,0.92955,8e-05,7.39659]
[1777727111110,29.36,78318.93,2.2,0.92963,8e-05,7.39027]
[1777727113123,29.36,78315.72,2.2,0.92935,8e-05,7.41248]
[1777727115264,29.36,78315.76,2.2,0.92935,8e-05,7.41259]
[1777727115327,29.36,78315.76,2.2,0.92935,8e-05,7.41259]
[1777727115445,29.36,78315.84,2.2,0.92935,8e-05,7.41243]
[1777727115581,29.36,78315.84,2.2,0.92935,8e-05,7.41243]
[1777727117152,29.36,78316.01,2.2,0.92936,8e-05,7.41205]
[1777727121003,29.36,78314.81,2.2,0.92925,8e-05,7.42083]
[1777727121075,29.36,78314.81,2.2,0.92925,8e-05,7.42083]
[1777727126215,29.37,78314.6,2.2,0.9292,8e-05,7.4248]
[1777727129088,29.37,78315.05,2.2,0.92923,8e-05,7.42253]
[1777727129333,29.37,78315.05,2.2,0.92923,8e-05,7.42253]
[1777727129334,29.37,78320.45,2.2,0.92968,8e-05,7.38624]
[1777727129472,29.37,78320.45,2.2,0.92968,8e-05,7.38624]
[1777727129579,29.37,78320.45,2.2,0.92968,8e-05,7.38624]
[1777727130243,29.37,78320.65,2.2,0.92969,8e-05,7.38534]
[1777727132411,29.37,78320.64,2.2,0.92973,8e-05,7.38133]
[1777727138298,29.37,78320.71,2.2,0.92969,8e-05,7.38387]
[1777727142204,29.38,78320.3,2.2,0.92964,8e-05,7.38787]
[1777727142326,29.38,78320.3,2.2,0.92964,8e-05,7.38787]
[1777727148369,29.38,78320.38,2.2,0.92961,8e-05,7.39022]
[1777727153405,29.39,78320.6,2.2,0.92961,8e-05,7.39078]
[1777727156344,29.39,78320.6,2.2,0.92961,8e-05,7.39078]
[1777727156426,29.39,78317.52,2.2,0.92933,8e-05,7.41253]
[1777727156581,29.39,78317.52,2.2,0.92933,8e-05,7.41253]
[1777727156837,29.39,78317.52,2.2,0.92933,8e-05,7.41253]
[1777727157432,29.39,78316.56,2.2,0.92925,8e-05,7.4193]
[1777727159447,29.39,78328.01,2.2,0.9302,8e-05,7.34376]
[1777727159469,29.39,78328.01,2.2,0.9302,8e-05,7.34376]
[1777727159577,29.39,78328.01,2.2,0.9302,8e-05,7.34376]
[1777727160454,29.39,78328.09,2.2,0.9302,8e-05,7.34369]
[1777727161461,29.39,78330.94,2.2,0.93043,8e-05,7.32524]
[1777727163476,29.39,78328.14,2.2,0.9302,8e-05,7.34356]
[1777727169086,29.39,78328.41,2.2,0.93023,8e-05,7.34128]
[1777727169326,29.39,78328.41,2.2,0.93023,8e-05,7.34128]
[1777727169748,29.39,78328.25,2.2,0.9302,8e-05,7.34371]
[1777727169831,29.39,78328.25,2.2,0.9302,8e-05,7.34371]
[1777727169850,29.39,78327.27,2.2,0.93012,8e-05,7.35022]
[1777727174259,29.4,78327.07,2.2,0.93008,8e-05,7.35288]
[1777727179588,29.4,78327.54,2.2,0.93008,8e-05,7.3529]
[1777727185327,29.4,78327.56,2.2,0.93006,8e-05,7.35457]
[1777727185483,29.41,78330.21,2.2,0.93027,8e-05,7.33791]
[1777727185583,29.41,78330.21,2.2,0.93027,8e-05,7.33791]
[1777727185630,29.41,78331.66,2.2,0.93039,8e-05,7.3283]
[1777727190665,29.41,78331.48,2.2,0.93035,8e-05,7.33194]
[1777727195700,29.42,78329.47,2.2,0.93019,8e-05,7.34308]
[1777727200734,29.42,78329.53,2.2,0.93019,8e-05,7.34309]
[1777727202749,29.42,78324.03,2.2,0.92974,8e-05,7.37929]
[1777727203756,29.42,78318.64,2.2,0.92928,8e-05,7.41558]
[1777727204762,29.42,78316.12,2.2,0.92906,8e-05,7.43273]
[1777727206777,29.42,78311.64,2.2,0.92868,8e-05,7.4633]
[1777727207784,29.42,78307.51,2.2,0.92833,8e-05,7.49127]
[1777727210805,29.42,78301.16,2.2,0.92778,9e-05,7.53459]
[1777727215845,29.42,78299.23,2.2,0.9276,9e-05,7.54832]
[1777727220880,29.42,78299.35,2.2,0.9276,9e-05,7.54817]
[1777727225915,29.42,78299.19,2.2,0.92758,9e-05,7.54995]
[1777727230950,29.43,78299.17,2.2,0.92757,9e-05,7.55095]
[1777727235985,29.43,78299.59,2.2,0.9276,9e-05,7.54891]
[1777727241020,29.43,78299.98,2.2,0.92762,9e-05,7.5471]
[1777727246054,29.43,78299.61,2.2,0.92758,9e-05,7.55041]
[1777727251091,29.43,78299.47,2.2,0.92759,9e-05,7.54763]
[1777727258140,29.43,78299.63,2.2,0.92759,9e-05,7.54777]
[1777727263179,29.44,78300.25,2.2,0.92763,9e-05,7.5445]
[1777727264186,29.44,78307.31,2.2,0.92823,8e-05,7.49727]
[1777727269220,29.44,78306.14,2.2,0.92812,8e-05,7.50637]
[1777727274256,29.44,78306.19,2.2,0.92811,8e-05,7.50722]
[1777727279290,29.44,78306.58,2.2,0.92813,8e-05,7.50576]
[1777727284325,29.44,78306.77,2.2,0.92813,8e-05,7.50561]
[1777727289360,29.45,78306.78,2.2,0.92811,8e-05,7.50667]
[1777727296410,29.45,78306.88,2.2,0.9281,8e-05,7.50751]
[1777727304465,29.45,78307.03,2.2,0.9281,8e-05,7.50813]
[1777727307487,29.45,78300.47,2.2,0.92753,9e-05,7.55279]
[1777727312522,29.45,78299.38,2.2,0.92747,9e-05,7.55618]
[1777727317558,29.46,78299.47,2.2,0.92747,9e-05,7.55622]
[1777727323599,29.46,78299.22,2.2,0.92744,9e-05,7.55872]
[1777727328635,29.46,78299.31,2.2,0.92743,9e-05,7.55883]
[1777727336691,29.46,78299.13,2.2,0.9274,9e-05,7.56121]
[1777727341726,29.46,78298.38,2.2,0.92733,9e-05,7.567]
[1777727346761,29.46,78298.93,2.2,0.92737,9e-05,7.56404]
[1777727352802,29.47,78298.66,2.2,0.92733,9e-05,7.56675]
[1777727357839,29.47,78293.71,2.2,0.9269,9e-05,7.60087]
[1777727358846,29.47,78290.34,2.2,0.92661,9e-05,7.62373]
[1777727364888,29.47,78289.65,2.2,0.92654,9e-05,7.6287]
[1777727366902,29.47,78295.72,2.2,0.92707,9e-05,7.58781]
[1777727371937,29.47,78295.75,2.2,0.9271,9e-05,7.58352]
[1777727378986,29.47,78295.27,2.2,0.92705,9e-05,7.58738]
[1777727384021,29.47,78295.64,2.2,0.92708,9e-05,7.5853]
[1777727389056,29.47,78295.02,2.2,0.92702,9e-05,7.58984]
[1777727392076,29.47,78297.64,2.2,0.92724,9e-05,7.5724]
[1777727396341,29.47,78297.68,2.2,0.92724,9e-05,7.5724]
[1777727396387,29.47,78297.67,2.2,0.92724,9e-05,7.57266]
[1777727397112,29.47,78308.43,2.2,0.92816,8e-05,7.50039]
[1777727399126,29.47,78310.66,2.2,0.92834,8e-05,7.48576]
[1777727400300,29.47,78310.66,2.2,0.92834,8e-05,7.48576]
[1777727400346,29.47,78310.7,2.2,0.92835,8e-05,7.48534]
[1777727404262,29.47,78311.6,2.2,0.92842,8e-05,7.48001]
[1777727404362,29.47,78319.04,2.2,0.92904,8e-05,7.43056]
[1777727405170,29.47,78328.57,2.2,0.92984,8e-05,7.36718]
[1777727406176,29.47,78329.73,2.2,0.92994,8e-05,7.35898]
[1777727408081,29.47,78330.25,2.2,0.92999,8e-05,7.35534]
[1777727408190,29.47,78330.53,2.2,0.93001,8e-05,7.3533]
[1777727413226,29.47,78330.54,2.2,0.93001,8e-05,7.35348]
[1777727414928,29.47,78330.54,2.2,0.93001,8e-05,7.35348]
[1777727415240,29.47,78341.33,2.2,0.9309,8e-05,7.28255]
[1777727416247,29.47,78343.94,2.2,0.93112,8e-05,7.26503]
[1777727418525,29.47,78345.93,2.2,0.93128,8e-05,7.25186]
[1777727418626,29.47,78346.01,2.2,0.93129,8e-05,7.25127]
[1777727424303,29.47,78345.82,2.2,0.93128,8e-05,7.2521]
[1777727425311,29.47,78341.53,2.2,0.93093,8e-05,7.28027]
[1777727427114,29.47,78341.56,2.2,0.93093,8e-05,7.27995]
[1777727430628,29.47,78343.17,2.2,0.93107,8e-05,7.26896]
[1777727430635,29.47,78343.24,2.2,0.93107,8e-05,7.26837]
[1777727434330,29.47,78343.75,2.2,0.93116,8e-05,7.26015]
[1777727434374,29.47,78343.63,2.2,0.93115,8e-05,7.26082]
[1777727436262,29.47,78344.08,2.2,0.93119,8e-05,7.25773]
[1777727436333,29.47,78344.08,2.2,0.93119,8e-05,7.25773]
[1777727436387,29.47,78343.54,2.2,0.93115,8e-05,7.26117]
[1777727441423,29.47,78344.22,2.2,0.93121,8e-05,7.25609]
[1777727442328,29.47,78344.22,2.2,0.93121,8e-05,7.25609]
[1777727442430,29.47,78344.74,2.2,0.93125,8e-05,7.25254]
[1777727447465,29.47,78345.44,2.2,0.93132,8e-05,7.24731]
[1777727451279,29.47,78345.52,2.2,0.93133,8e-05,7.24641]
[1777727451494,29.47,78345.61,2.2,0.93134,8e-05,7.24569]
[1777727452335,29.47,78345.61,2.2,0.93134,8e-05,7.24569]
[1777727452501,29.47,78345.59,2.2,0.93134,8e-05,7.2457]
[1777727457536,29.46,78345.68,2.2,0.93135,8e-05,7.24445]
[1777727462337,29.46,78346.75,2.2,0.93145,8e-05,7.23688]
[1777727462571,29.46,78346.77,2.2,0.93145,8e-05,7.23662]
[1777727467606,29.46,78347.65,2.2,0.93153,8e-05,7.23021]
[1777727472641,29.46,78349.56,2.2,0.93169,8e-05,7.21707]
[1777727478683,29.46,78349.65,2.2,0.93171,8e-05,7.21581]
[1777727480329,29.46,78349.84,2.2,0.93173,8e-05,7.21445]
[1777727480697,29.46,78350.39,2.2,0.93177,8e-05,7.21074]
[1777727483718,29.46,78353.65,2.2,0.93204,8e-05,7.18906]
[1777727487746,29.46,78356.46,2.2,0.93227,8e-05,7.17047]
[1777727488753,29.46,78359.05,2.2,0.93248,8e-05,7.1535]
[1777727490152,29.46,78358.87,2.2,0.93247,8e-05,7.15467]
[1777727490330,29.46,78358.87,2.2,0.93247,8e-05,7.15467]
[1777727490766,29.46,78358.6,2.2,0.93245,8e-05,7.15643]
[1777727494797,29.46,78365.52,2.2,0.93304,8e-05,7.10678]
[1777727496332,29.46,78365.52,2.2,0.93304,8e-05,7.10678]
[1777727496396,29.46,78366.3,2.2,0.93311,8e-05,7.10181]
[1777727498960,29.46,78366.31,2.2,0.93311,8e-05,7.10126]
[1777727498963,29.46,78369.66,2.2,0.93339,8e-05,7.07899]
[1777727499837,29.46,78380.07,2.2,0.93422,8e-05,7.01109]
[1777727500844,29.46,78374.27,2.2,0.93376,8e-05,7.04828]
[1777727502754,29.46,78374.27,2.2,0.93376,8e-05,7.04828]
[1777727502758,29.45,78369.48,2.2,0.93339,8e-05,7.07849]
[1777727503865,29.45,78367.08,2.2,0.93321,8e-05,7.09361]
[1777727508900,29.45,78367.71,2.2,0.93329,8e-05,7.0871]
[1777727513935,29.44,78364.75,2.2,0.93308,8e-05,7.10396]
[1777727515892,29.44,78364.75,2.2,0.93308,8e-05,7.10396]
[1777727516096,29.44,78364.71,2.2,0.93309,8e-05,7.10321]
[1777727517963,29.44,78361.53,2.2,0.93284,8e-05,7.12291]
[1777727518839,29.44,78361.53,2.2,0.93284,8e-05,7.12291]
[1777727518936,29.44,78361.53,2.2,0.93285,8e-05,7.12237]
[1777727520984,29.44,78356.8,2.2,0.93248,8e-05,7.15217]
[1777727521991,29.44,78354.11,2.2,0.93227,8e-05,7.16917]
[1777727525014,29.43,78352.03,2.2,0.93212,8e-05,7.18093]
[1777727529042,29.43,78349.9,2.2,0.93198,8e-05,7.19236]
[1777727533070,29.42,78346.38,2.2,0.93173,8e-05,7.21285]
[1777727534077,29.42,78344.12,2.2,0.93155,8e-05,7.22703]
[1777727535084,29.42,78341.12,2.2,0.93131,8e-05,7.24608]
[1777727540119,29.41,78341.89,2.2,0.93142,8e-05,7.23742]
[1777727541126,29.41,78349.04,2.2,0.93201,8e-05,7.18971]
[1777727544147,29.41,78352.39,2.2,0.93231,8e-05,7.16588]
[1777727549182,29.4,78356.19,2.2,0.93265,8e-05,7.13809]
[1777727554216,29.4,78356.08,2.2,0.93271,8e-05,7.13164]
[1777727558245,29.39,78352.35,2.2,0.93244,8e-05,7.15391]
[1777727563280,29.39,78351.63,2.2,0.93241,8e-05,7.15575]
[1777727568315,29.38,78351.83,2.2,0.93247,8e-05,7.15156]
[1777727573350,29.38,78351.61,2.2,0.93249,8e-05,7.14959]
[1777727578385,29.37,78355.58,2.2,0.93284,8e-05,7.1208]
[1777727583420,29.37,78357.92,2.2,0.93307,8e-05,7.10295]
[1777727585434,29.36,78361.3,2.2,0.93335,8e-05,7.07992]
[1777727588455,29.36,78364.98,2.2,0.93366,8e-05,7.0546]
[1777727590473,29.36,78362.87,2.2,0.9335,8e-05,7.0675]
[1777727595504,29.36,78363.78,2.2,0.9336,8e-05,7.05939]
[1777727598526,29.35,78366.02,2.2,0.9338,8e-05,7.04355]
[1777727603561,29.35,78366.61,2.2,0.93387,8e-05,7.03771]
[1777727607589,29.35,78363.68,2.2,0.93365,8e-05,7.05517]
[1777727611617,29.34,78361.1,2.2,0.9335,8e-05,7.06579]
[1777727616652,29.34,78359.08,2.2,0.93337,8e-05,7.07674]
[1777727618666,29.34,78356.14,2.2,0.93314,8e-05,7.09497]
[1777727624708,29.33,78355.82,2.2,0.93315,8e-05,7.09408]
[1777727626722,29.33,78359.01,2.2,0.93342,8e-05,7.07226]
[1777727627729,29.33,78370.42,2.2,0.93434,8e-05,6.99759]
[1777727628735,29.33,78370.43,2.2,0.93435,8e-05,6.99718]
[1777727629976,29.33,78371.06,2.2,0.9344,8e-05,6.99275]
[1777727630751,29.33,78393.94,2.2,0.9362,8e-05,6.84497]
[1777727631757,29.33,78394.31,2.2,0.93623,8e-05,6.84251]
[1777727632765,29.33,78400.94,2.2,0.93675,8e-05,6.80004]
[1777727633831,29.33,78400.94,2.2,0.93675,8e-05,6.80004]
[1777727633878,29.33,78409.22,2.2,0.93739,8e-05,6.74731]
[1777727634780,29.33,78409.08,2.2,0.93737,8e-05,6.74827]
[1777727637801,29.33,78419.36,2.2,0.93816,8e-05,6.68334]
[1777727638808,29.33,78421.77,2.2,0.93834,8e-05,6.6683]
[1777727640301,29.33,78419.85,2.2,0.93819,8e-05,6.68063]
[1777727640822,29.33,78417.62,2.2,0.93802,8e-05,6.69489]
[1777727641829,29.33,78412.72,2.2,0.93764,8e-05,6.72607]
[1777727642182,29.33,78412.72,2.2,0.93764,8e-05,6.72607]
[1777727642324,29.33,78412.72,2.2,0.93764,8e-05,6.72607]
[1777727645831,29.33,78411.65,2.2,0.93756,8e-05,6.7332]
[1777727645857,29.33,78410.23,2.2,0.93745,8e-05,6.74231]
[1777727648878,29.33,78407.24,2.2,0.93721,8e-05,6.76154]
[1777727649831,29.33,78407.24,2.2,0.93721,8e-05,6.76154]
[1777727649885,29.33,78404.43,2.2,0.937,8e-05,6.77947]
[1777727651827,29.33,78404.06,2.2,0.93697,8e-05,6.78185]
[1777727655290,29.33,78404.7,2.2,0.93702,8e-05,6.77792]
[1777727655325,29.33,78404.7,2.2,0.93702,8e-05,6.77792]
[1777727655724,29.33,78404.7,2.2,0.93702,8e-05,6.77792]
[1777727655830,29.33,78404.7,2.2,0.93702,8e-05,6.77792]
[1777727655927,29.33,78405.38,2.2,0.93707,8e-05,6.77363]
[1777727657941,29.33,78409.19,2.2,0.93736,8e-05,6.74953]
[1777727662223,29.33,78409.77,2.2,0.9374,8e-05,6.7462]
[1777727662327,29.33,78409.77,2.2,0.9374,8e-05,6.7462]
[1777727670133,29.33,78405.56,2.2,0.93707,8e-05,6.77355]
[1777727670326,29.33,78405.56,2.2,0.93707,8e-05,6.77355]
[1777727671614,29.33,78405.43,2.2,0.93706,8e-05,6.77445]
[1777727671827,29.33,78405.43,2.2,0.93706,8e-05,6.77445]
[1777727671928,29.33,78405.4,2.2,0.93709,8e-05,6.77042]
[1777727676577,29.33,78405.43,2.2,0.93709,8e-05,6.77031]
[1777727676837,29.33,78405.43,2.2,0.93709,8e-05,6.77031]
[1777727682109,29.34,78398.91,2.2,0.93658,8e-05,6.81248]
[1777727684099,29.34,78399.61,2.2,0.93664,8e-05,6.80803]
[1777727684327,29.34,78399.61,2.2,0.93664,8e-05,6.80803]
[1777727686521,29.34,78398.86,2.2,0.93658,8e-05,6.81288]
[1777727686578,29.34,78398.86,2.2,0.93658,8e-05,6.81288]
[1777727686622,29.34,78398.61,2.2,0.93656,8e-05,6.81453]
[1777727689932,29.34,78398.25,2.2,0.93653,8e-05,6.81683]
[1777727690081,29.34,78398.75,2.2,0.93657,8e-05,6.81368]
[1777727695200,29.34,78397.34,2.2,0.93646,8e-05,6.82286]
[1777727698181,29.34,78395.79,2.2,0.93634,8e-05,6.83285]
[1777727698327,29.34,78395.79,2.2,0.93634,8e-05,6.83285]
[1777727701695,29.34,78392.5,2.2,0.93608,8e-05,6.85395]
[1777727701839,29.34,78392.5,2.2,0.93608,8e-05,6.85395]
[1777727701938,29.34,78389.06,2.2,0.93581,8e-05,6.87599]
[1777727705028,29.34,78387.41,2.2,0.93568,8e-05,6.88651]
[1777727705076,29.34,78387.41,2.2,0.93568,8e-05,6.88651]
[1777727705272,29.34,78382.3,2.2,0.93528,8e-05,6.91935]
[1777727710306,29.33,78380.57,2.2,0.93515,8e-05,6.92997]
[1777727712663,29.33,78377.51,2.2,0.93491,8e-05,6.9496]
[1777727712829,29.33,78377.51,2.2,0.93491,8e-05,6.9496]
[1777727717564,29.33,78375.62,2.2,0.93477,8e-05,6.96098]
[1777727717578,29.33,78375.62,2.2,0.93477,8e-05,6.96098]
[1777727718197,29.33,78375.11,2.2,0.93474,8e-05,6.96393]
[1777727718329,29.33,78375.11,2.2,0.93474,8e-05,6.96393]
[1777727718363,29.33,78374.54,2.2,0.93469,8e-05,6.96762]
[1777727722595,29.33,78373.21,2.2,0.93459,8e-05,6.97568]
[1777727722830,29.33,78373.21,2.2,0.93459,8e-05,6.97568]
[1777727726446,29.33,78372.47,2.2,0.93454,8e-05,6.9797]
[1777727726579,29.33,78372.47,2.2,0.93454,8e-05,6.9797]
[1777727726655,29.33,78371.05,2.2,0.93444,8e-05,6.98851]
[1777727729173,29.33,78369.5,2.2,0.93431,8e-05,6.99835]
[1777727729328,29.33,78369.5,2.2,0.93431,8e-05,6.99835]
[1777727733702,29.33,78366.02,2.2,0.93409,8e-05,7.01559]
[1777727733837,29.33,78366.02,2.2,0.93409,8e-05,7.01559]
[1777727733864,29.33,78365.34,2.2,0.93404,8e-05,7.01952]
[1777727735070,29.33,78361.73,2.2,0.93375,8e-05,7.043]
[1777727735079,29.33,78361.73,2.2,0.93375,8e-05,7.043]
[1777727740519,29.32,78360.87,2.2,0.9337,8e-05,7.04668]
[1777727745555,29.32,78359.84,2.2,0.93364,8e-05,7.05202]
[1777727746101,29.32,78359.84,2.2,0.93364,8e-05,7.05202]
[1777727746324,29.32,78359.84,2.2,0.93364,8e-05,7.05202]
[1777727749910,29.32,78360.26,2.2,0.93368,8e-05,7.04845]
[1777727749925,29.32,78360.18,2.2,0.93368,8e-05,7.0487]
[1777727750082,29.32,78360.18,2.2,0.93368,8e-05,7.0487]
[1777727755625,29.31,78359.46,2.2,0.93364,8e-05,7.05178]
[1777727758646,29.31,78354.23,2.2,0.93323,8e-05,7.08503]
[1777727763681,29.31,78353.32,2.2,0.93318,8e-05,7.08931]
[1777727769722,29.31,78353.21,2.2,0.93319,8e-05,7.08805]
[1777727774758,29.3,78353.09,2.2,0.9332,8e-05,7.0872]
[1777727779793,29.3,78353.87,2.2,0.93328,8e-05,7.08048]
[1777727784828,29.3,78353.7,2.2,0.93329,8e-05,7.08001]
[1777727789863,29.29,78353.63,2.2,0.9333,8e-05,7.07887]
[1777727794898,29.29,78353.32,2.2,0.93333,8e-05,7.07485]
[1777727799933,29.29,78353.21,2.2,0.93335,8e-05,7.074]
[1777727804968,29.29,78353.64,2.2,0.9334,8e-05,7.06962]
[1777727811010,29.28,78353.38,2.2,0.9334,8e-05,7.06947]
[1777727816046,29.28,78353.13,2.2,0.9334,8e-05,7.06955]
[1777727821081,29.28,78350.46,2.2,0.9332,8e-05,7.08538]
[1777727826116,29.27,78350.03,2.2,0.93319,8e-05,7.08653]
[1777727831151,29.27,78351.3,2.2,0.93331,8e-05,7.07664]
[1777727834172,29.27,78346.98,2.2,0.93297,8e-05,7.10396]
[1777727839206,29.27,78346.53,2.2,0.93296,8e-05,7.10515]
[1777727846256,29.26,78345.88,2.2,0.93294,8e-05,7.10698]
[1777727851291,29.26,78344.05,2.2,0.93284,8e-05,7.11282]
[1777727856326,29.25,78341.84,2.2,0.93269,8e-05,7.1256]
[1777727861362,29.25,78340.82,2.2,0.93263,8e-05,7.13051]
[1777727866397,29.25,78340.61,2.2,0.93263,8e-05,7.13015]
[1777727871432,29.24,78340.52,2.2,0.93264,8e-05,7.12902]
[1777727876467,29.24,78340.58,2.2,0.93267,8e-05,7.12693]
[1777727881502,29.24,78340.41,2.2,0.93268,8e-05,7.12638]
[1777727886537,29.24,78343.34,2.2,0.93292,8e-05,7.10685]
[1777727891573,29.24,78343.32,2.2,0.93291,8e-05,7.1076]
[1777727896609,29.24,78343.37,2.2,0.9329,8e-05,7.10788]
[1777727901645,29.24,78343.13,2.2,0.93288,8e-05,7.11004]
[1777727906680,29.24,78343.77,2.2,0.93293,8e-05,7.10599]
[1777727911716,29.24,78346.83,2.2,0.93323,8e-05,7.07972]
[1777727919772,29.24,78345.62,2.2,0.93313,8e-05,7.08804]
[1777727924806,29.24,78346.23,2.2,0.93317,8e-05,7.08524]
[1777727929841,29.24,78345.29,2.2,0.93308,8e-05,7.09255]
[1777727934876,29.25,78345.52,2.2,0.93308,8e-05,7.09214]
[1777727941926,29.25,78345.42,2.2,0.93306,8e-05,7.09431]
[1777727946961,29.25,78345.62,2.2,0.93306,8e-05,7.09408]
[1777727951996,29.25,78342.3,2.2,0.93278,8e-05,7.11687]
[1777727955017,29.26,78337.71,2.2,0.93237,8e-05,7.14943]
[1777727960052,29.26,78336.64,2.2,0.93224,8e-05,7.16023]
[1777727965087,29.27,78332.64,2.2,0.93187,8e-05,7.19024]
[1777727968152,29.27,78332.08,2.2,0.93181,8e-05,7.19461]
[1777727969832,29.28,78331.13,2.2,0.93171,8e-05,7.20289]
[1777727975157,29.28,78328.43,2.2,0.93148,8e-05,7.22005]
[1777727975948,29.28,78328.43,2.2,0.93148,8e-05,7.22005]
[1777727976077,29.28,78328.43,2.2,0.93148,8e-05,7.22005]
[1777727977898,29.28,78327.42,2.2,0.93138,8e-05,7.22795]
[1777727978082,29.28,78327.42,2.2,0.93138,8e-05,7.22795]
[1777727978179,29.29,78327.32,2.2,0.93136,8e-05,7.2292]
[1777727980571,29.29,78327.83,2.2,0.93139,8e-05,7.22701]
[1777727980831,29.29,78327.83,2.2,0.93139,8e-05,7.22701]
[1777727986237,29.29,78321.45,2.2,0.93082,8e-05,7.27261]
[1777727987668,29.29,78321.07,2.2,0.93079,8e-05,7.27565]
[1777727987831,29.29,78321.07,2.2,0.93079,8e-05,7.27565]
[1777727988791,29.3,78321.44,2.2,0.93081,8e-05,7.27372]
[1777727988830,29.3,78321.44,2.2,0.93081,8e-05,7.27372]
[1777727989257,29.3,78320.8,2.2,0.93075,8e-05,7.27849]
[1777727995300,29.3,78321.44,2.2,0.93076,8e-05,7.2774]
[1777728000471,29.31,78321.18,2.2,0.93072,8e-05,7.28132]
[1777728000578,29.31,78321.18,2.2,0.93072,8e-05,7.28132]
[1777728006516,29.31,78320.79,2.2,0.93065,8e-05,7.28667]
[1777728007124,29.31,78320.79,2.2,0.93065,8e-05,7.28667]
[1777728007171,29.32,78329.5,2.2,0.93135,8e-05,7.2307]
[1777728007332,29.32,78329.5,2.2,0.93135,8e-05,7.2307]
[1777728008950,29.32,78331.25,2.2,0.93149,8e-05,7.21913]
[1777728009079,29.32,78331.25,2.2,0.93149,8e-05,7.21913]
[1777728009168,29.32,78330.54,2.2,0.93142,8e-05,7.22514]
[1777728014435,29.32,78330.55,2.2,0.93138,8e-05,7.22831]
[1777728019470,29.33,78329.9,2.2,0.93129,8e-05,7.23581]
[1777728025529,29.33,78329.92,2.2,0.93126,8e-05,7.23819]
[1777728025578,29.33,78329.92,2.2,0.93126,8e-05,7.23819]
[1777728035582,29.35,78330.07,2.2,0.93122,8e-05,7.2402]
[1777728039428,29.35,78331.93,2.2,0.93134,8e-05,7.23042]
[1777728039578,29.35,78331.93,2.2,0.93134,8e-05,7.23042]
[1777728040616,29.35,78327.15,2.2,0.93093,8e-05,7.26267]
[1777728041419,29.35,78327.15,2.2,0.93093,8e-05,7.26267]
[1777728041577,29.35,78327.15,2.2,0.93093,8e-05,7.26267]
[1777728041624,29.36,78325.72,2.2,0.93081,8e-05,7.27273]
[1777728046353,29.36,78325.65,2.2,0.93079,8e-05,7.27434]
[1777728046580,29.36,78325.54,2.2,0.93077,8e-05,7.27622]
[1777728051694,29.37,78324.35,2.2,0.93062,8e-05,7.28752]
[1777728057108,29.37,78324.35,2.2,0.9306,8e-05,7.28978]
[1777728057326,29.37,78324.35,2.2,0.9306,8e-05,7.28978]
[1777728057649,29.37,78324.36,2.2,0.93058,8e-05,7.29084]
[1777728057837,29.37,78324.36,2.2,0.93058,8e-05,7.29084]
[1777728058115,29.37,78324.36,2.2,0.93058,8e-05,7.29084]
[1777728058200,29.37,78324.38,2.2,0.93058,8e-05,7.29127]
[1777728058744,29.37,78328.74,2.2,0.93094,8e-05,7.2624]
[1777728059751,29.37,78336.38,2.2,0.93156,8e-05,7.21252]
[1777728062127,29.38,78333.78,2.2,0.93134,8e-05,7.23027]
[1777728069822,29.39,78336.14,2.2,0.93146,8e-05,7.22061]
[1777728071836,29.39,78340.39,2.2,0.9318,8e-05,7.19394]
[1777728073847,29.39,78339.12,2.2,0.93168,8e-05,7.20299]
[1777728074077,29.39,78339.12,2.2,0.93168,8e-05,7.20299]
[1777728075900,29.39,78339.73,2.2,0.93172,8e-05,7.20036]
[1777728076087,29.39,78339.73,2.2,0.93172,8e-05,7.20036]
[1777728076114,29.4,78339.23,2.2,0.93166,8e-05,7.20502]
[1777728078660,29.4,78338.97,2.2,0.93164,8e-05,7.20673]
[1777728078830,29.4,78338.97,2.2,0.93164,8e-05,7.20673]
[1777728083919,29.4,78334.01,2.2,0.93117,8e-05,7.24399]
[1777728086316,29.4,78334.02,2.2,0.93117,8e-05,7.24453]
[1777728086332,29.4,78334.02,2.2,0.93117,8e-05,7.24453]
[1777728089562,29.41,78335.13,2.2,0.93123,8e-05,7.23963]
[1777728089587,29.41,78335.13,2.2,0.93123,8e-05,7.23963]
[1777728089962,29.41,78334.51,2.2,0.93117,8e-05,7.24433]
[1777728093814,29.41,78334.28,2.2,0.93117,8e-05,7.24257]
[1777728093825,29.41,78334.28,2.2,0.93117,8e-05,7.24257]
[1777728099026,29.42,78334.32,2.2,0.93116,8e-05,7.24352]
[1777728102030,29.42,78334.31,2.2,0.93116,8e-05,7.24359]
[1777728102078,29.42,78334.31,2.2,0.93116,8e-05,7.24359]
[1777728102092,29.42,78334.31,2.2,0.93116,8e-05,7.24359]
[1777728102326,29.42,78334.31,2.2,0.93116,8e-05,7.24359]
[1777728102382,29.42,78335.05,2.2,0.93122,8e-05,7.23871]
[1777728107424,29.42,78333.22,2.2,0.93104,8e-05,7.25326]
[1777728107576,29.42,78331.38,2.2,0.93088,8e-05,7.26602]
[1777728113124,29.43,78328.94,2.2,0.93064,8e-05,7.28557]
[1777728115170,29.43,78327.86,2.2,0.93054,8e-05,7.29327]
[1777728115327,29.43,78327.86,2.2,0.93054,8e-05,7.29327]
[1777728117559,29.43,78327.14,2.2,0.93047,8e-05,7.29911]
[1777728117585,29.43,78327.14,2.2,0.93047,8e-05,7.29911]
[1777728118159,29.43,78326.92,2.2,0.93044,8e-05,7.30162]
[1777728123194,29.44,78326.12,2.2,0.93034,8e-05,7.3095]
[1777728127393,29.44,78325.54,2.2,0.93027,8e-05,7.31485]
[1777728127576,29.44,78323.75,2.2,0.93012,8e-05,7.3272]
[1777728130316,29.44,78322.68,2.2,0.93001,8e-05,7.33525]
[1777728130542,29.44,78323.76,2.2,0.9301,8e-05,7.32855]
[1777728130580,29.44,78323.76,2.2,0.9301,8e-05,7.32855]
[1777728131273,29.44,78321.83,2.2,0.92993,8e-05,7.34183]
[1777728134294,29.45,78318.2,2.2,0.92961,8e-05,7.36725]
[1777728139329,29.45,78315.33,2.2,0.92935,8e-05,7.38839]
[1777728144365,29.45,78312.23,2.2,0.92906,8e-05,7.41096]
[1777728149400,29.46,78309.69,2.2,0.92882,8e-05,7.42965]
[1777728155442,29.46,78310.51,2.2,0.92891,8e-05,7.42177]
[1777728160477,29.46,78310.11,2.2,0.92885,8e-05,7.42632]
[1777728165511,29.47,78310.06,2.2,0.92882,8e-05,7.42852]
[1777728170547,29.47,78310.43,2.2,0.92883,8e-05,7.4279]
[1777728177596,29.48,78309.5,2.2,0.92872,8e-05,7.43669]
[1777728182631,29.48,78309.32,2.2,0.92868,8e-05,7.43974]
[1777728187665,29.48,78310.75,2.2,0.92878,8e-05,7.432]
[1777728193708,29.49,78310.64,2.2,0.92874,8e-05,7.43497]
[1777728203778,29.49,78310.6,2.2,0.92869,8e-05,7.43876]
[1777728209820,29.5,78310.12,2.2,0.92863,8e-05,7.44395]
[1777728217876,29.5,78310.23,2.2,0.92864,8e-05,7.44124]
[1777728224925,29.51,78310.26,2.2,0.92862,8e-05,7.44328]
[1777728229960,29.51,78310.03,2.2,0.92858,8e-05,7.44642]
[1777728234995,29.51,78306.88,2.2,0.92829,8e-05,7.46897]
[1777728240030,29.52,78306.19,2.2,0.92821,8e-05,7.47531]
[1777728248086,29.52,78305.83,2.2,0.92815,8e-05,7.47996]
[1777728253121,29.52,78306.11,2.2,0.92816,8e-05,7.47949]
[1777728262185,29.53,78302.77,2.2,0.92785,9e-05,7.50417]
[1777728267221,29.53,78302.11,2.2,0.92778,9e-05,7.50983]
[1777728272256,29.53,78302.04,2.2,0.92779,9e-05,7.50699]
[1777728277290,29.53,78300.58,2.2,0.92765,9e-05,7.51803]
[1777728282326,29.54,78299.89,2.2,0.92758,9e-05,7.52385]
[1777728287364,29.54,78299.56,2.2,0.92754,9e-05,7.52721]
[1777728293405,29.54,78299.99,2.2,0.92756,9e-05,7.52564]
[1777728295420,29.54,78303.79,2.2,0.92788,9e-05,7.50062]
[1777728301462,29.54,78305.19,2.2,0.92798,9e-05,7.4927]
[1777728306497,29.55,78303.82,2.2,0.92784,9e-05,7.50303]
[1777728311533,29.55,78302.35,2.2,0.92771,9e-05,7.51394]
[1777728316568,29.55,78302.38,2.2,0.9277,9e-05,7.51467]
[1777728322610,29.55,78302.31,2.2,0.92768,9e-05,7.51619]
[1777728328652,29.55,78302.31,2.2,0.92767,9e-05,7.51718]
[1777728336708,29.56,78302.53,2.2,0.92771,9e-05,7.51243]
[1777728342749,29.56,78302.64,2.2,0.9277,9e-05,7.51261]
[1777728348796,29.56,78302.44,2.2,0.92768,9e-05,7.51484]
[1777728353831,29.56,78303.78,2.2,0.92778,9e-05,7.50657]
[1777728358868,29.56,78304.43,2.2,0.92783,9e-05,7.50295]
[1777728363903,29.56,78305.53,2.2,0.92791,9e-05,7.49643]
[1777728368938,29.57,78304.98,2.2,0.92785,9e-05,7.50099]
[1777728375987,29.57,78307.78,2.2,0.92807,8e-05,7.48366]
[1777728381022,29.57,78308.33,2.2,0.92811,8e-05,7.48098]
[1777728389079,29.57,78308.36,2.2,0.92809,8e-05,7.48235]
[1777728394114,29.58,78308.68,2.2,0.92815,8e-05,7.47662]
[1777728399149,29.58,78307.65,2.2,0.92805,8e-05,7.48446]
[1777728406199,29.58,78307.66,2.2,0.92803,8e-05,7.48588]
[1777728411233,29.58,78307.6,2.2,0.92801,8e-05,7.4872]
[1777728416268,29.58,78308.42,2.2,0.92807,8e-05,7.48262]
[1777728421303,29.58,78307.61,2.2,0.928,8e-05,7.48825]
[1777728426338,29.58,78307.7,2.2,0.92801,8e-05,7.48739]
[1777728435400,29.58,78306.93,2.2,0.92795,9e-05,7.49208]
[1777728442450,29.58,78307.01,2.2,0.92796,9e-05,7.49117]
[1777728448492,29.58,78307.02,2.2,0.92797,9e-05,7.49079]
[1777728453527,29.58,78307.09,2.2,0.92801,8e-05,7.48553]
[1777728458562,29.58,78305.84,2.2,0.92791,9e-05,7.49365]
[1777728463597,29.58,78304.53,2.2,0.9278,9e-05,7.50212]
[1777728468632,29.58,78303.94,2.2,0.92776,9e-05,7.50576]
[1777728478703,29.58,78303.55,2.2,0.92773,9e-05,7.50773]
[1777728483738,29.58,78302.89,2.2,0.92768,9e-05,7.51183]
[1777728488773,29.58,78302.72,2.2,0.92767,9e-05,7.51264]
[1777728493808,29.58,78303.91,2.2,0.92777,9e-05,7.50435]
[1777728498843,29.58,78302.82,2.2,0.92768,9e-05,7.51135]
[1777728503878,29.57,78303.01,2.2,0.9277,9e-05,7.50977]
[1777728509919,29.57,78303.22,2.2,0.92773,9e-05,7.50802]
[1777728514954,29.57,78302.99,2.2,0.92775,9e-05,7.50472]
[1777728524018,29.57,78302.78,2.2,0.92774,9e-05,7.50568]
[1777728535095,29.57,78302.72,2.2,0.92774,9e-05,7.50552]
[1777728543150,29.57,78303.21,2.2,0.92779,9e-05,7.50185]
[1777728549193,29.57,78303.21,2.2,0.92779,9e-05,7.50158]
[1777728558256,29.57,78302.92,2.2,0.92777,9e-05,7.50313]
[1777728564298,29.57,78302.9,2.2,0.92777,9e-05,7.503]
[1777728569334,29.57,78300.98,2.2,0.92761,9e-05,7.51562]
[1777728575376,29.57,78299.95,2.2,0.92756,9e-05,7.51759]
[1777728580410,29.57,78300.39,2.2,0.92761,9e-05,7.51425]
[1777728585446,29.57,78300.29,2.2,0.9276,9e-05,7.51463]
[1777728590481,29.57,78299.98,2.2,0.92758,9e-05,7.51642]
[1777728595516,29.57,78301.19,2.2,0.92769,9e-05,7.50806]
[1777728601557,29.57,78300.48,2.2,0.92763,9e-05,7.51254]
[1777728607600,29.56,78300.7,2.2,0.92765,9e-05,7.51078]
[1777728612634,29.56,78300.58,2.2,0.92764,9e-05,7.51137]
[1777728617670,29.56,78300.27,2.2,0.92762,9e-05,7.51324]
[1777728622705,29.56,78300.24,2.2,0.92762,9e-05,7.51321]
[1777728627740,29.56,78300.07,2.2,0.92761,9e-05,7.51412]
[1777728632775,29.56,78300.24,2.2,0.92766,9e-05,7.50819]
[1777728642845,29.56,78300.13,2.2,0.92766,9e-05,7.50852]
[1777728647880,29.56,78299.96,2.2,0.92765,9e-05,7.50946]
[1777728653922,29.56,78299.84,2.2,0.92764,9e-05,7.51]
[1777728664999,29.56,78298.64,2.2,0.92755,9e-05,7.51752]
[1777728672051,29.56,78298.52,2.2,0.92754,9e-05,7.51797]
[1777728678094,29.56,78298.41,2.2,0.92753,9e-05,7.51842]
[1777728683129,29.56,78298.45,2.2,0.92754,9e-05,7.51791]
[1777728688165,29.56,78298.14,2.2,0.92752,9e-05,7.51976]
[1777728693200,29.56,78297.89,2.2,0.92754,9e-05,7.51664]
[1777728698235,29.56,78297.92,2.2,0.92754,9e-05,7.51623]
[1777728703270,29.56,78297.35,2.2,0.9275,9e-05,7.51986]
[1777728711326,29.56,78296.17,2.2,0.9274,9e-05,7.52736]
[1777728716360,29.56,78295.74,2.2,0.92737,9e-05,7.52999]
[1777728722403,29.56,78297.36,2.2,0.92751,9e-05,7.51881]
[1777728727437,29.55,78296.7,2.2,0.92746,9e-05,7.52303]
[1777728732473,29.55,78296.87,2.2,0.92747,9e-05,7.52169]
[1777728737508,29.55,78297.47,2.2,0.92753,9e-05,7.5175]
[1777728742543,29.55,78297.7,2.2,0.92755,9e-05,7.51583]
[1777728747578,29.55,78297.67,2.2,0.92755,9e-05,7.51593]
[1777728752614,29.55,78297.19,2.2,0.92754,9e-05,7.5145]
[1777728757649,29.55,78297.3,2.2,0.92755,9e-05,7.5137]
[1777728762685,29.55,78300.94,2.2,0.92787,9e-05,7.4893]
[1777728767720,29.55,78299.76,2.2,0.92776,9e-05,7.4973]
[1777728772756,29.55,78303.36,2.2,0.92807,9e-05,7.4733]
[1777728777791,29.55,78303.02,2.2,0.92804,9e-05,7.47581]
[1777728782825,29.55,78303.91,2.2,0.92811,9e-05,7.47004]
[1777728787861,29.55,78303.49,2.2,0.92807,9e-05,7.47302]
[1777728795916,29.55,78303.57,2.2,0.92812,9e-05,7.46907]
[1777728805986,29.54,78303.6,2.2,0.9282,9e-05,7.46308]
[1777728811022,29.53,78304.0,2.2,0.92831,8e-05,7.45297]
[1777728816057,29.53,78303.75,2.2,0.92832,8e-05,7.45182]
[1777728821092,29.52,78303.77,2.2,0.92836,8e-05,7.44888]
[1777728826127,29.52,78303.86,2.2,0.9284,8e-05,7.4455]
[1777728831162,29.51,78303.73,2.2,0.92842,8e-05,7.4436]
[1777728836198,29.51,78304.16,2.2,0.9285,8e-05,7.43797]
[1777728841232,29.5,78303.15,2.2,0.92844,8e-05,7.44197]
[1777728850295,29.49,78303.41,2.2,0.92853,8e-05,7.43533]
[1777728855330,29.49,78303.6,2.2,0.92858,8e-05,7.4314]
[1777728861371,29.48,78301.89,2.2,0.92847,8e-05,7.43965]
[1777728866407,29.48,78300.96,2.2,0.92843,9e-05,7.44314]
[1777728871442,29.47,78300.86,2.2,0.92849,9e-05,7.43655]
[1777728878490,29.47,78302.03,2.2,0.92861,8e-05,7.4269]
[1777728883526,29.47,78302.79,2.2,0.92867,8e-05,7.42234]
[1777728888560,29.47,78304.64,2.2,0.92882,8e-05,7.41057]
[1777728898634,29.47,78304.67,2.2,0.92881,8e-05,7.41167]
[1777728903669,29.47,78303.71,2.2,0.92872,8e-05,7.41873]
[1777728909710,29.47,78303.01,2.2,0.92865,8e-05,7.42423]
[1777728915753,29.48,78303.03,2.2,0.92864,8e-05,7.42475]
[1777728920789,29.48,78302.38,2.2,0.92858,8e-05,7.42963]
[1777728925824,29.48,78301.03,2.2,0.92846,9e-05,7.43912]
[1777728930859,29.48,78300.62,2.2,0.92842,9e-05,7.44227]
[1777728935894,29.48,78301.07,2.2,0.92849,8e-05,7.43515]
[1777728940928,29.48,78301.37,2.2,0.92851,8e-05,7.43363]
[1777728946970,29.48,78300.99,2.2,0.92849,8e-05,7.43492]
[1777728952008,29.48,78300.58,2.2,0.92848,9e-05,7.43633]
[1777728959057,29.48,78300.27,2.2,0.92845,9e-05,7.43848]
[1777728964092,29.47,78299.43,2.2,0.92838,9e-05,7.44397]
[1777728969126,29.47,78299.15,2.2,0.92836,9e-05,7.44506]
[1777728974161,29.47,78299.06,2.2,0.92838,9e-05,7.44368]
[1777728980203,29.46,78298.63,2.2,0.92838,9e-05,7.44348]
[1777728985239,29.46,78299.05,2.2,0.92845,9e-05,7.43814]
[1777728990273,29.45,78298.94,2.2,0.92847,9e-05,7.43639]
[1777728995309,29.45,78298.82,2.2,0.92853,9e-05,7.43019]
[1777729000344,29.45,78298.84,2.2,0.92854,9e-05,7.42948]
[1777729005379,29.45,78298.79,2.2,0.92853,9e-05,7.43046]
[1777729010414,29.45,78298.28,2.2,0.92848,9e-05,7.43452]
[1777729016456,29.45,78298.69,2.2,0.9285,9e-05,7.43251]
[1777729021495,29.45,78298.24,2.2,0.92846,9e-05,7.43615]
[1777729028543,29.46,78298.0,2.2,0.92843,9e-05,7.43861]
[1777729033579,29.46,78298.22,2.2,0.92844,9e-05,7.43774]
[1777729038613,29.46,78298.1,2.2,0.92842,9e-05,7.43916]
[1777729044656,29.46,78298.62,2.2,0.92845,9e-05,7.43642]
[1777729049691,29.46,78298.56,2.2,0.92844,9e-05,7.43743]
[1777729054726,29.46,78299.22,2.2,0.92853,9e-05,7.42909]
[1777729059764,29.46,78299.02,2.2,0.9285,9e-05,7.43108]
[1777729064800,29.46,78299.15,2.2,0.92851,9e-05,7.43085]
[1777729069835,29.46,78299.18,2.2,0.92852,9e-05,7.43008]
[1777729074870,29.46,78299.28,2.2,0.92852,9e-05,7.43008]
[1777729079905,29.47,78299.13,2.2,0.92849,9e-05,7.43173]
[1777729091989,29.47,78299.35,2.2,0.9285,9e-05,7.43129]
[1777729097024,29.47,78299.63,2.2,0.92852,9e-05,7.43003]
[1777729102059,29.47,78301.27,2.2,0.92865,8e-05,7.41976]
[1777729107094,29.47,78302.11,2.2,0.92871,8e-05,7.41488]
[1777729113136,29.47,78302.49,2.2,0.92877,8e-05,7.40864]
[1777729119178,29.47,78302.61,2.2,0.92877,8e-05,7.40874]
[1777729126228,29.48,78302.25,2.2,0.92873,8e-05,7.41209]
[1777729132270,29.48,78301.86,2.2,0.92868,8e-05,7.41546]
[1777729137305,29.48,78301.67,2.2,0.92866,8e-05,7.41734]
[1777729146367,29.48,78302.86,2.2,0.92875,8e-05,7.41046]
[1777729151403,29.48,78302.1,2.2,0.92868,8e-05,7.41613]
[1777729156438,29.48,78302.14,2.2,0.92867,8e-05,7.41646]
[1777729161473,29.48,78302.46,2.2,0.92869,8e-05,7.41488]
[1777729167515,29.49,78301.48,2.2,0.9286,8e-05,7.42208]
[1777729176581,29.49,78301.37,2.2,0.92862,8e-05,7.41925]
[1777729190680,29.49,78301.2,2.2,0.92858,8e-05,7.4219]
[1777729200754,29.49,78301.38,2.2,0.92859,8e-05,7.4218]
[1777729205789,29.49,78302.08,2.2,0.92864,8e-05,7.4177]
[1777729210824,29.49,78305.76,2.2,0.92894,8e-05,7.39372]
[1777729212838,29.49,78309.87,2.2,0.92928,8e-05,7.36668]
[1777729217873,29.5,78311.55,2.2,0.92941,8e-05,7.35661]
[1777729223915,29.5,78311.41,2.2,0.92938,8e-05,7.35894]
[1777729229959,29.5,78311.38,2.2,0.92936,8e-05,7.36058]
[1777729234994,29.5,78311.73,2.2,0.92942,8e-05,7.35498]
[1777729240030,29.51,78314.05,2.2,0.92959,8e-05,7.34093]
[1777729247079,29.51,78314.07,2.2,0.92957,8e-05,7.34286]
[1777729252115,29.51,78318.11,2.2,0.92989,8e-05,7.31789]
[1777729255136,29.52,78322.66,2.2,0.93026,8e-05,7.28847]
[1777729260171,29.52,78326.74,2.2,0.93059,8e-05,7.26199]
[1777729265206,29.51,78329.01,2.2,0.93079,8e-05,7.24606]
[1777729270241,29.51,78328.64,2.2,0.93077,8e-05,7.24752]
[1777729279305,29.51,78329.28,2.2,0.93085,8e-05,7.24147]
[1777729284340,29.51,78329.66,2.2,0.93089,8e-05,7.2379]
[1777729292396,29.5,78329.7,2.2,0.93096,8e-05,7.23141]
[1777729299445,29.5,78333.4,2.2,0.93128,8e-05,7.20556]
[1777729305487,29.5,78332.57,2.2,0.93122,8e-05,7.20992]
[1777729310522,29.5,78329.63,2.2,0.93099,8e-05,7.22886]
[1777729315556,29.5,78328.81,2.2,0.9309,8e-05,7.23615]
[1777729321598,29.5,78329.11,2.2,0.93094,8e-05,7.23268]
[1777729326634,29.5,78328.9,2.2,0.93094,8e-05,7.2328]
[1777729331669,29.5,78329.76,2.2,0.931,8e-05,7.22772]
[1777729337711,29.5,78329.72,2.2,0.93097,8e-05,7.23017]
[1777729342747,29.51,78329.82,2.2,0.93096,8e-05,7.23129]
[1777729347782,29.51,78329.43,2.2,0.9309,8e-05,7.2356]
[1777729352817,29.51,78329.56,2.2,0.93093,8e-05,7.23193]
[1777729358859,29.52,78329.68,2.2,0.93092,8e-05,7.23317]
[1777729363894,29.52,78329.69,2.2,0.93091,8e-05,7.23354]
[1777729370944,29.52,78330.27,2.2,0.93096,8e-05,7.22959]
[1777729375979,29.52,78332.26,2.2,0.93113,8e-05,7.21633]
[1777729381017,29.52,78334.81,2.2,0.93132,8e-05,7.20133]
[1777729382024,29.52,78339.14,2.2,0.93167,8e-05,7.17329]
[1777729387059,29.52,78341.27,2.2,0.93185,8e-05,7.15846]
[1777729393101,29.52,78341.21,2.2,0.93186,8e-05,7.15789]
[1777729398142,29.52,78341.61,2.2,0.9319,8e-05,7.15454]
[1777729400187,29.51,78341.68,2.2,0.93191,8e-05,7.15394]
[1777729400331,29.51,78341.68,2.2,0.93191,8e-05,7.15394]
[1777729405847,29.51,78342.69,2.2,0.932,8e-05,7.14658]
[1777729406077,29.51,78342.69,2.2,0.932,8e-05,7.14658]
[1777729406198,29.51,78342.5,2.2,0.93199,8e-05,7.14771]
[1777729411234,29.51,78343.49,2.2,0.93211,8e-05,7.13619]
[1777729419289,29.51,78343.07,2.2,0.93209,8e-05,7.13817]
[1777729424327,29.51,78343.31,2.2,0.93211,8e-05,7.13622]
[1777729429362,29.51,78343.57,2.2,0.93214,8e-05,7.13417]
[1777729434397,29.51,78345.15,2.2,0.93227,8e-05,7.12353]
[1777729439431,29.51,78344.81,2.2,0.93226,8e-05,7.12468]
[1777729444467,29.5,78347.49,2.2,0.93251,8e-05,7.10428]
[1777729445474,29.5,78352.19,2.2,0.9329,8e-05,7.0731]
[1777729450508,29.5,78351.39,2.2,0.93286,8e-05,7.07578]
[1777729455543,29.49,78353.81,2.2,0.93309,8e-05,7.05758]
[1777729460579,29.49,78354.3,2.2,0.93316,8e-05,7.05204]
[1777729465613,29.48,78354.27,2.2,0.93318,8e-05,7.0499]
[1777729474677,29.47,78354.57,2.2,0.9333,8e-05,7.03932]
[1777729479711,29.47,78354.18,2.2,0.93329,8e-05,7.03964]
[1777729485754,29.47,78354.49,2.2,0.93335,8e-05,7.03501]
[1777729490789,29.46,78358.29,2.2,0.93368,8e-05,7.00823]
[1777729496830,29.46,78359.24,2.2,0.93379,8e-05,6.99982]
[1777729501866,29.45,78358.74,2.2,0.93377,8e-05,7.00119]
[1777729507908,29.45,78358.55,2.2,0.93378,8e-05,7.00016]
[1777729512943,29.45,78358.07,2.2,0.93376,8e-05,7.00138]
[1777729520999,29.44,78358.07,2.2,0.9338,8e-05,6.99834]
[1777729526034,29.44,78358.03,2.2,0.93382,8e-05,6.99671]
[1777729531069,29.43,78356.55,2.2,0.93376,8e-05,6.99992]
[1777729536104,29.43,78356.54,2.2,0.93379,8e-05,6.99809]
[1777729542147,29.42,78356.36,2.2,0.9338,8e-05,6.99704]
[1777729549196,29.42,78356.76,2.2,0.93386,8e-05,6.99189]
[1777729554232,29.42,78357.13,2.2,0.93391,8e-05,6.98768]
[1777729559267,29.41,78357.1,2.2,0.93393,8e-05,6.98609]
[1777729565309,29.41,78356.84,2.2,0.93394,8e-05,6.98567]
[1777729566316,29.41,78352.9,2.2,0.93363,8e-05,7.01089]
[1777729571351,29.4,78348.95,2.2,0.93333,8e-05,7.0346]
[1777729576387,29.4,78346.02,2.2,0.93312,8e-05,7.05155]
[1777729583436,29.39,78344.31,2.2,0.93303,8e-05,7.05916]
[1777729588471,29.39,78344.3,2.2,0.93305,8e-05,7.05695]
[1777729593505,29.39,78343.48,2.2,0.93305,8e-05,7.05561]
[1777729598541,29.38,78340.39,2.2,0.93283,8e-05,7.07348]
[1777729603575,29.38,78342.73,2.2,0.93305,8e-05,7.05593]
[1777729608611,29.37,78342.75,2.2,0.93307,8e-05,7.05364]
[1777729613646,29.37,78342.47,2.2,0.93308,8e-05,7.05334]
[1777729622709,29.36,78342.21,2.2,0.9331,8e-05,7.05123]
[1777729627743,29.36,78343.77,2.2,0.93326,8e-05,7.03897]
[1777729633786,29.35,78343.16,2.2,0.93323,8e-05,7.04057]
[1777729638822,29.35,78342.72,2.2,0.93322,8e-05,7.04147]
[1777729643857,29.35,78342.93,2.2,0.93326,8e-05,7.03816]
[1777729648892,29.34,78343.29,2.2,0.93332,8e-05,7.0339]
[1777729653927,29.34,78343.39,2.2,0.93339,8e-05,7.02689]
[1777729659969,29.34,78342.46,2.2,0.93333,8e-05,7.03149]
[1777729665007,29.33,78342.19,2.2,0.93334,8e-05,7.03069]
[1777729674067,29.33,78342.18,2.2,0.93338,8e-05,7.02752]
[1777729680110,29.32,78342.27,2.2,0.93341,8e-05,7.02484]
[1777729686152,29.32,78342.46,2.2,0.93345,8e-05,7.02153]
[1777729691187,29.31,78343.54,2.2,0.93356,8e-05,7.01279]
[1777729699242,29.31,78342.48,2.2,0.9335,8e-05,7.01708]
[1777729704278,29.31,78342.44,2.2,0.93352,8e-05,7.01571]
[1777729709313,29.3,78342.3,2.2,0.93353,8e-05,7.01504]
[1777729714348,29.3,78340.93,2.2,0.93348,8e-05,7.01791]
[1777729719383,29.3,78340.89,2.2,0.93349,8e-05,7.01658]
[1777729724418,29.29,78340.56,2.2,0.93348,8e-05,7.01716]
[1777729730464,29.29,78340.91,2.2,0.93354,8e-05,7.01299]
[1777729735499,29.29,78340.65,2.2,0.93353,8e-05,7.01314]
[1777729742549,29.28,78340.44,2.2,0.93354,8e-05,7.01235]
[1777729748591,29.28,78340.67,2.2,0.93359,8e-05,7.00871]
[1777729753626,29.28,78340.62,2.2,0.9336,8e-05,7.00751]
[1777729758662,29.27,78340.6,2.2,0.93362,8e-05,7.00612]
[1777729763696,29.27,78340.49,2.2,0.93363,8e-05,7.00533]
[1777729768731,29.27,78340.41,2.2,0.93364,8e-05,7.00434]
[1777729773766,29.27,78339.43,2.2,0.93362,8e-05,7.00477]
[1777729780815,29.26,78339.31,2.2,0.93363,8e-05,7.00346]
[1777729785850,29.26,78339.77,2.2,0.93369,8e-05,6.99897]
[1777729791892,29.26,78339.78,2.2,0.93371,8e-05,6.99719]
[1777729795061,29.25,78339.73,2.2,0.93371,8e-05,6.99695]
[1777729795080,29.25,78339.73,2.2,0.93371,8e-05,6.99695]
[1777729795176,29.25,78338.55,2.2,0.93362,8e-05,7.00437]
[1777729801962,29.25,78338.38,2.2,0.93363,8e-05,7.00343]
[1777729807010,29.25,78337.01,2.2,0.93354,8e-05,7.01091]
[1777729812047,29.24,78336.71,2.2,0.93354,8e-05,7.01132]
[1777729818089,29.24,78336.69,2.2,0.93356,8e-05,7.00952]
[1777729824131,29.24,78336.72,2.2,0.93358,8e-05,7.00732]
[1777729829166,29.23,78336.88,2.2,0.93362,8e-05,7.00458]
[1777729838229,29.19,78336.66,2.2,0.93392,8e-05,6.97874]
[1777729843264,29.17,78337.77,2.2,0.93418,8e-05,6.95738]
[1777729851322,29.13,78337.51,2.2,0.9344,8e-05,6.93934]
[1777729856357,29.12,78337.51,2.2,0.93448,8e-05,6.93263]
[1777729861392,29.11,78337.4,2.2,0.93449,8e-05,6.93221]
[1777729866427,29.11,78338.41,2.2,0.93458,8e-05,6.92448]
[1777729872469,29.11,78337.53,2.2,0.93453,8e-05,6.92887]
[1777729879518,29.11,78337.34,2.2,0.93453,8e-05,6.9285]
[1777729885560,29.1,78337.71,2.2,0.93458,8e-05,6.92471]
[1777729890594,29.1,78337.57,2.2,0.93458,8e-05,6.9245]
[1777729895630,29.1,78337.15,2.2,0.9346,8e-05,6.92169]
[1777729900665,29.1,78337.24,2.2,0.93462,8e-05,6.92]
[1777729909728,29.09,78337.28,2.2,0.93464,8e-05,6.91778]
[1777729916777,29.09,78336.56,2.2,0.93461,8e-05,6.92074]
[1777729924833,29.09,78326.27,2.2,0.9338,8e-05,6.98638]
[1777729925840,29.09,78321.0,2.2,0.93337,8e-05,7.02069]
[1777729930876,29.08,78319.92,2.2,0.9333,8e-05,7.02593]
[1777729935909,29.08,78320.78,2.2,0.9334,8e-05,7.01848]
[1777729938229,29.08,78320.82,2.2,0.9334,8e-05,7.01787]
[1777729942095,29.08,78320.71,2.2,0.93341,8e-05,7.01726]
[1777729947994,29.07,78320.81,2.2,0.93345,8e-05,7.01435]
[1777729953029,29.07,78320.88,2.2,0.93351,8e-05,7.00788]
[1777729958064,29.07,78319.69,2.2,0.93343,8e-05,7.01421]
[1777729963099,29.06,78320.57,2.2,0.93352,8e-05,7.00694]
[1777729965423,29.06,78319.51,2.2,0.93344,8e-05,7.01334]
[1777729965583,29.06,78319.51,2.2,0.93344,8e-05,7.01334]
[1777729966325,29.06,78319.51,2.2,0.93344,8e-05,7.01334]
[1777729966582,29.06,78319.51,2.2,0.93344,8e-05,7.01334]
[1777729966671,29.06,78319.51,2.2,0.93344,8e-05,7.01305]
[1777729971742,29.06,78319.76,2.2,0.93348,8e-05,7.00997]
[1777729971834,29.06,78319.76,2.2,0.93348,8e-05,7.00997]
[1777729979210,29.06,78319.53,2.2,0.93349,8e-05,7.00928]
[1777729982969,29.05,78319.37,2.2,0.93349,8e-05,7.00954]
[1777729983085,29.05,78319.37,2.2,0.93349,8e-05,7.00954]
[1777729984248,29.05,78319.48,2.2,0.9335,8e-05,7.00855]
[1777729984326,29.05,78319.48,2.2,0.9335,8e-05,7.00855]
[1777729984349,29.05,78319.48,2.2,0.9335,8e-05,7.00828]
[1777729990288,29.05,78321.49,2.2,0.93369,8e-05,6.99348]
[1777729991294,29.05,78325.47,2.2,0.93401,8e-05,6.96709]
[1777729991771,29.05,78325.47,2.2,0.93401,8e-05,6.96709]
[1777729991828,29.05,78325.47,2.2,0.93401,8e-05,6.96709]
[1777729992302,29.05,78331.28,2.2,0.93449,8e-05,6.92881]
[1777729998344,29.05,78332.78,2.2,0.93462,8e-05,6.91806]
[1777729999986,29.05,78332.76,2.2,0.93462,8e-05,6.91801]
[1777730000081,29.05,78332.76,2.2,0.93462,8e-05,6.91801]
[1777730000566,29.05,78332.76,2.2,0.93462,8e-05,6.91783]
[1777730000592,29.05,78332.76,2.2,0.93462,8e-05,6.91783]
[1777730002372,29.05,78332.86,2.2,0.93463,8e-05,6.9168]
[1777730008413,29.04,78332.68,2.2,0.93464,8e-05,6.91669]
[1777730014455,29.04,78334.26,2.2,0.93482,8e-05,6.90043]
[1777730016938,29.04,78335.06,2.2,0.93489,8e-05,6.89497]
[1777730017077,29.04,78335.06,2.2,0.93489,8e-05,6.89497]
[1777730018019,29.04,78335.73,2.2,0.93495,8e-05,6.89015]
[1777730018082,29.04,78335.73,2.2,0.93495,8e-05,6.89015]
[1777730018177,29.04,78338.66,2.2,0.93518,8e-05,6.87086]
[1777730023519,29.04,78339.16,2.2,0.93523,8e-05,6.86674]
[1777730029280,29.04,78339.81,2.2,0.93529,8e-05,6.8619]
[1777730029331,29.04,78339.81,2.2,0.93529,8e-05,6.8619]
[1777730030567,29.04,78335.74,2.2,0.93497,8e-05,6.88803]
[1777730035603,29.03,78335.09,2.2,0.93493,8e-05,6.89136]
[1777730041645,29.03,78334.79,2.2,0.93492,8e-05,6.89208]
[1777730043466,29.03,78334.94,2.2,0.93494,8e-05,6.89087]
[1777730043575,29.03,78334.94,2.2,0.93494,8e-05,6.89087]
[1777730045627,29.03,78337.53,2.2,0.93515,8e-05,6.87354]
[1777730045835,29.03,78337.53,2.2,0.93515,8e-05,6.87354]
[1777730045936,29.03,78337.33,2.2,0.93514,8e-05,6.87441]
[1777730052026,29.03,78336.19,2.2,0.93506,8e-05,6.88095]
[1777730052078,29.03,78336.19,2.2,0.93506,8e-05,6.88095]
[1777730057757,29.03,78337.5,2.2,0.93518,8e-05,6.871]
[1777730062792,29.02,78337.61,2.2,0.9352,8e-05,6.86932]
[1777730067827,29.02,78337.21,2.2,0.93518,8e-05,6.87102]
[1777730072862,29.02,78336.27,2.2,0.93515,8e-05,6.8718]
[1777730074281,29.02,78336.27,2.2,0.93515,8e-05,6.8718]
[1777730074329,29.02,78336.27,2.2,0.93515,8e-05,6.8718]
[1777730075548,29.02,78336.14,2.2,0.93515,8e-05,6.87229]
[1777730075578,29.02,78336.14,2.2,0.93515,8e-05,6.87229]
[1777730076308,29.02,78336.0,2.2,0.93514,8e-05,6.87285]
[1777730082931,29.02,78336.19,2.2,0.93517,8e-05,6.87053]
[1777730086225,29.02,78336.95,2.2,0.93524,8e-05,6.86506]
[1777730086333,29.02,78336.95,2.2,0.93524,8e-05,6.86506]
[1777730087643,29.02,78338.32,2.2,0.93535,8e-05,6.85582]
[1777730087829,29.02,78338.32,2.2,0.93535,8e-05,6.85582]
[1777730088973,29.02,78338.31,2.2,0.93535,8e-05,6.85558]
[1777730094016,29.01,78338.08,2.2,0.93534,8e-05,6.85633]
[1777730094903,29.01,78338.08,2.2,0.93534,8e-05,6.85633]
[1777730095086,29.01,78338.08,2.2,0.93534,8e-05,6.85633]
[1777730099440,29.01,78338.25,2.2,0.93536,8e-05,6.8546]
[1777730099051,29.01,78342.03,2.2,0.93567,8e-05,6.82986]
[1777730099581,29.01,78342.03,2.2,0.93567,8e-05,6.82986]
[1777730100561,29.01,78340.94,2.2,0.93558,8e-05,6.83683]
[1777730100577,29.01,78340.94,2.2,0.93558,8e-05,6.83683]
[1777730102072,29.01,78340.68,2.2,0.93556,8e-05,6.83828]
[1777730105832,29.01,78338.63,2.2,0.93541,8e-05,6.85123]
[1777730106080,29.01,78338.63,2.2,0.93541,8e-05,6.85123]
[1777730110901,29.01,78340.59,2.2,0.93557,8e-05,6.83794]
[1777730111084,29.01,78340.59,2.2,0.93557,8e-05,6.83794]
[1777730111134,29.01,78340.84,2.2,0.93559,8e-05,6.8361]
[1777730115982,29.01,78343.9,2.2,0.93584,8e-05,6.81585]
[1777730116084,29.01,78343.9,2.2,0.93584,8e-05,6.81585]
[1777730116170,29.01,78350.29,2.2,0.93635,8e-05,6.77439]
[1777730118184,29.01,78362.55,2.2,0.93731,8e-05,6.69538]
[1777730119190,29.01,78365.83,2.2,0.93757,8e-05,6.67448]
[1777730119646,29.01,78365.83,2.2,0.93757,8e-05,6.67448]
[1777730119827,29.01,78365.83,2.2,0.93757,8e-05,6.67448]
[1777730120694,29.01,78366.61,2.2,0.93763,8e-05,6.66966]
[1777730120829,29.01,78366.61,2.2,0.93763,8e-05,6.66966]
[1777730121205,29.01,78370.29,2.2,0.93791,8e-05,6.64628]
[1777730126240,29.01,78367.41,2.2,0.93767,8e-05,6.66585]
[1777730126805,29.01,78367.41,2.2,0.93767,8e-05,6.66585]
[1777730126828,29.01,78367.41,2.2,0.93767,8e-05,6.66585]
[1777730132283,29.01,78368.01,2.2,0.93774,8e-05,6.65878]
[1777730137318,29.02,78368.14,2.2,0.93774,8e-05,6.65896]
[1777730139636,29.02,78369.39,2.2,0.93783,8e-05,6.65135]
[1777730139826,29.02,78369.39,2.2,0.93783,8e-05,6.65135]
[1777730140630,29.02,78369.54,2.2,0.93784,8e-05,6.6506]
[1777730141346,29.02,78373.3,2.2,0.93813,8e-05,6.62676]
[1777730143360,29.02,78380.48,2.2,0.93868,8e-05,6.58147]
[1777730144366,29.02,78384.16,2.2,0.93896,8e-05,6.55838]
[1777730144686,29.02,78384.16,2.2,0.93896,8e-05,6.55838]
[1777730150409,29.02,78381.8,2.2,0.93875,8e-05,6.57532]
[1777730151694,29.02,78381.68,2.2,0.93874,8e-05,6.57641]
[1777730152086,29.02,78381.68,2.2,0.93874,8e-05,6.57641]
[1777730160480,29.03,78381.64,2.2,0.9387,8e-05,6.57953]
[1777730164994,29.03,78382.1,2.2,0.93872,8e-05,6.57786]
[1777730165076,29.03,78382.1,2.2,0.93872,8e-05,6.57786]
[1777730165093,29.03,78382.1,2.2,0.93872,8e-05,6.57817]
[1777730168835,29.03,78382.1,2.2,0.93871,8e-05,6.57879]
[1777730174580,29.04,78383.67,2.2,0.93881,8e-05,6.57094]
[1777730175139,29.04,78383.67,2.2,0.93881,8e-05,6.57094]
[1777730175327,29.04,78383.67,2.2,0.93881,8e-05,6.57094]
[1777730175436,29.04,78383.67,2.2,0.93881,8e-05,6.57094]
[1777730175579,29.04,78383.67,2.2,0.93881,8e-05,6.57094]
[1777730175586,29.04,78384.12,2.2,0.93884,8e-05,6.56839]
[1777730181629,29.04,78384.68,2.2,0.93886,8e-05,6.56664]
[1777730182667,29.04,78384.68,2.2,0.93886,8e-05,6.56664]
[1777730182826,29.04,78384.68,2.2,0.93886,8e-05,6.56664]
[1777730188677,29.04,78384.6,2.2,0.93883,8e-05,6.56925]
[1777730193156,29.05,78384.04,2.2,0.93881,8e-05,6.56934]
[1777730193325,29.05,78384.04,2.2,0.93881,8e-05,6.56934]
[1777730193602,29.05,78384.04,2.2,0.93881,8e-05,6.56934]
[1777730193840,29.05,78383.87,2.2,0.93879,8e-05,6.57101]
[1777730193894,29.05,78383.82,2.2,0.93879,8e-05,6.57132]
[1777730200762,29.05,78382.8,2.2,0.93868,8e-05,6.57988]
[1777730202639,29.05,78381.57,2.2,0.93859,8e-05,6.58798]
[1777730202827,29.05,78381.57,2.2,0.93859,8e-05,6.58798]
[1777730203247,29.05,78381.57,2.2,0.93859,8e-05,6.58798]
[1777730203330,29.05,78381.57,2.2,0.93859,8e-05,6.58798]
[1777730203426,29.05,78381.53,2.2,0.93858,8e-05,6.58879]
[1777730209547,29.05,78380.25,2.2,0.93847,8e-05,6.59799]
[1777730209578,29.05,78380.25,2.2,0.93847,8e-05,6.59799]
[1777730216796,29.06,78382.02,2.2,0.93857,8e-05,6.58895]
[1777730216830,29.06,78382.02,2.2,0.93857,8e-05,6.58895]
[1777730217406,29.06,78382.02,2.2,0.93857,8e-05,6.58895]
[1777730217583,29.06,78382.02,2.2,0.93857,8e-05,6.58895]
[1777730217438,29.06,78382.23,2.2,0.93858,8e-05,6.5882]
[1777730222916,29.06,78382.2,2.2,0.93856,8e-05,6.58985]
[1777730227351,29.06,78381.83,2.2,0.93853,8e-05,6.59307]
[1777730227581,29.06,78381.83,2.2,0.93853,8e-05,6.59307]
[1777730231741,29.07,78379.03,2.2,0.93829,8e-05,6.61228]
[1777730231836,29.07,78379.03,2.2,0.93829,8e-05,6.61228]
[1777730232369,29.07,78379.03,2.2,0.93829,8e-05,6.61228]
[1777730232578,29.07,78379.03,2.2,0.93829,8e-05,6.61228]
[1777730232568,29.07,78376.86,2.2,0.93812,8e-05,6.62663]
[1777730238028,29.07,78376.82,2.2,0.9381,8e-05,6.62812]
[1777730242656,29.07,78376.52,2.2,0.93807,8e-05,6.63076]
[1777730242834,29.07,78376.48,2.2,0.93806,8e-05,6.63126]
[1777730242991,29.07,78376.48,2.2,0.93806,8e-05,6.63126]
[1777730243081,29.07,78376.48,2.2,0.93806,8e-05,6.63126]
[1777730243083,29.07,78376.22,2.2,0.93804,8e-05,6.63316]
[1777730250113,29.08,78376.87,2.2,0.93807,8e-05,6.63097]
[1777730254001,29.08,78379.26,2.2,0.93828,8e-05,6.6121]
[1777730254080,29.08,78379.26,2.2,0.93828,8e-05,6.6121]
[1777730259175,29.08,78378.85,2.2,0.93823,8e-05,6.61637]
[1777730264211,29.08,78378.29,2.2,0.93817,8e-05,6.62128]
[1777730266899,29.08,78377.8,2.2,0.93813,8e-05,6.62493]
[1777730267076,29.08,78377.8,2.2,0.93813,8e-05,6.62493]
[1777730268003,29.08,78377.65,2.2,0.93811,8e-05,6.62614]
[1777730268079,29.08,78377.65,2.2,0.93811,8e-05,6.62614]
[1777730268239,29.09,78377.57,2.2,0.9381,8e-05,6.62691]
[1777730273274,29.09,78377.64,2.2,0.93809,8e-05,6.62774]
[1777730278309,29.09,78377.44,2.2,0.93806,8e-05,6.63029]
[1777730283344,29.09,78377.38,2.2,0.93804,8e-05,6.63193]
[1777730285161,29.09,78377.45,2.2,0.93804,8e-05,6.63173]
[1777730285325,29.09,78377.45,2.2,0.93804,8e-05,6.63173]
[1777730286086,29.09,78377.87,2.2,0.93807,8e-05,6.62931]
[1777730286327,29.09,78377.87,2.2,0.93807,8e-05,6.62931]
[1777730286365,29.09,78377.88,2.2,0.93807,8e-05,6.6295]
[1777730292407,29.1,78377.86,2.2,0.93805,8e-05,6.63114]
[1777730299456,29.1,78377.14,2.2,0.93797,8e-05,6.63747]
[1777730304391,29.1,78376.96,2.2,0.93795,8e-05,6.63957]
[1777730304579,29.1,78376.96,2.2,0.93795,8e-05,6.63957]
[1777730309775,29.1,78376.29,2.2,0.93788,8e-05,6.64527]
[1777730309833,29.1,78376.29,2.2,0.93788,8e-05,6.64527]
[1777730310533,29.1,78376.16,2.2,0.93787,8e-05,6.64633]
[1777730315568,29.11,78375.56,2.2,0.93784,8e-05,6.64694]
[1777730318416,29.11,78375.67,2.2,0.93785,8e-05,6.6467]
[1777730318574,29.11,78375.67,2.2,0.93785,8e-05,6.6467]
[1777730322316,29.11,78374.9,2.2,0.93778,8e-05,6.65254]
[1777730322324,29.11,78374.9,2.2,0.93778,8e-05,6.65254]
[1777730322616,29.11,78373.0,2.2,0.93763,8e-05,6.6649]
[1777730325639,29.11,78369.65,2.2,0.93736,8e-05,6.68689]
[1777730330673,29.11,78369.5,2.2,0.93734,8e-05,6.68872]
[1777730335709,29.11,78369.28,2.2,0.93731,8e-05,6.69086]
[1777730340744,29.12,78367.34,2.2,0.93715,8e-05,6.70397]
[1777730345779,29.12,78367.12,2.2,0.93713,8e-05,6.70599]
[1777730352829,29.12,78367.11,2.2,0.93709,8e-05,6.7089]
[1777730357864,29.12,78365.1,2.2,0.93693,8e-05,6.7223]
[1777730362899,29.12,78362.0,2.2,0.93668,8e-05,6.74251]
[1777730367935,29.12,78358.59,2.2,0.93641,8e-05,6.76462]
[1777730372969,29.12,78357.32,2.2,0.93635,8e-05,6.76841]
[1777730378004,29.12,78355.43,2.2,0.9362,8e-05,6.78051]
[1777730380018,29.12,78358.79,2.2,0.93646,8e-05,6.75883]
[1777730385054,29.12,78358.75,2.2,0.93646,8e-05,6.75914]
[1777730390088,29.12,78358.68,2.2,0.93645,8e-05,6.75966]
[1777730393109,29.12,78362.12,2.2,0.93672,8e-05,6.73758]
[1777730398144,29.12,78365.27,2.2,0.93697,8e-05,6.71764]
[1777730403179,29.13,78364.59,2.2,0.93691,8e-05,6.72241]
[1777730408215,29.13,78366.17,2.2,0.93703,8e-05,6.71262]
[1777730413250,29.13,78366.64,2.2,0.93706,8e-05,6.71]
[1777730418285,29.13,78366.63,2.2,0.93706,8e-05,6.71045]
[1777730422313,29.13,78372.75,2.2,0.93753,8e-05,6.67154]
[1777730423320,29.13,78377.5,2.2,0.9379,8e-05,6.64142]
[1777730428355,29.13,78372.68,2.2,0.93751,8e-05,6.67302]
[1777730433390,29.13,78376.08,2.2,0.93781,8e-05,6.64754]
[1777730439432,29.13,78376.45,2.2,0.93782,8e-05,6.64613]
[1777730441446,29.13,78373.12,2.2,0.93756,8e-05,6.66767]
[1777730443460,29.13,78365.04,2.2,0.93693,8e-05,6.71962]
[1777730445474,29.13,78361.59,2.2,0.93666,8e-05,6.74182]
[1777730450509,29.13,78361.28,2.2,0.93663,8e-05,6.74385]
[1777730455544,29.13,78361.1,2.2,0.93662,8e-05,6.74505]
[1777730457558,29.13,78357.43,2.2,0.93633,8e-05,6.7687]
[1777730458565,29.13,78353.21,2.2,0.93599,8e-05,6.7959]
[1777730461586,29.13,78349.78,2.2,0.93572,8e-05,6.81782]
[1777730468635,29.13,78349.69,2.2,0.93573,8e-05,6.81765]
[1777730473670,29.13,78349.53,2.2,0.93572,8e-05,6.81818]
[1777730477697,29.13,78357.31,2.2,0.93634,8e-05,6.76759]
[1777730482733,29.13,78357.22,2.2,0.93633,8e-05,6.76809]
[1777730488775,29.13,78357.42,2.2,0.93635,8e-05,6.76669]
[1777730493810,29.13,78358.27,2.2,0.93646,8e-05,6.7567]
[1777730499852,29.13,78356.78,2.2,0.93634,8e-05,6.7662]
[1777730502873,29.13,78360.05,2.2,0.9366,8e-05,6.7451]
[1777730506901,29.13,78364.53,2.2,0.93695,8e-05,6.7164]
[1777730511936,29.13,78365.25,2.2,0.937,8e-05,6.71208]
[1777730515967,29.13,78371.32,2.2,0.93747,8e-05,6.67348]
[1777730521002,29.13,78371.4,2.2,0.93747,8e-05,6.67355]
[1777730527044,29.13,78371.12,2.2,0.93744,8e-05,6.676]
[1777730532080,29.13,78371.78,2.2,0.93749,8e-05,6.67229]
[1777730536108,29.14,78378.78,2.2,0.938,8e-05,6.63017]
[1777730541143,29.15,78379.82,2.2,0.93799,8e-05,6.63106]
[1777730546177,29.16,78380.5,2.2,0.93802,8e-05,6.62876]
[1777730549199,29.16,78376.42,2.2,0.9377,8e-05,6.65517]
[1777730554649,29.16,78376.49,2.2,0.93774,8e-05,6.65062]
[1777730560276,29.16,78378.14,2.2,0.93785,8e-05,6.64096]
[1777730565311,29.16,78378.44,2.2,0.93787,8e-05,6.63962]
[1777730570346,29.16,78379.59,2.2,0.93795,8e-05,6.6329]
[1777730576387,29.16,78379.56,2.2,0.93794,8e-05,6.63383]
[1777730582430,29.16,78379.6,2.2,0.93794,8e-05,6.63429]
[1777730588472,29.17,78380.13,2.2,0.93797,8e-05,6.63176]
[1777730593507,29.17,78379.97,2.2,0.93795,8e-05,6.63339]
[1777730598541,29.17,78378.27,2.2,0.93781,8e-05,6.64476]
[1777730604584,29.17,78378.7,2.2,0.93784,8e-05,6.64263]
[1777730609618,29.17,78382.13,2.2,0.93809,8e-05,6.62135]
[1777730614654,29.17,78383.29,2.2,0.93821,8e-05,6.61027]
[1777730620696,29.17,78383.89,2.2,0.93825,8e-05,6.6073]
[1777730625731,29.17,78383.85,2.2,0.93824,8e-05,6.60824]
[1777730630766,29.18,78383.49,2.2,0.9382,8e-05,6.61118]
[1777730636808,29.18,78383.9,2.2,0.93822,8e-05,6.60931]
[1777730641843,29.18,78383.61,2.2,0.93819,8e-05,6.61176]
[1777730646878,29.18,78383.58,2.2,0.93818,8e-05,6.61253]
[1777730652920,29.18,78383.56,2.2,0.93818,8e-05,6.61332]
[1777730657955,29.18,78383.34,2.2,0.93815,8e-05,6.61525]
[1777730662990,29.18,78383.56,2.2,0.93816,8e-05,6.61438]
[1777730668025,29.18,78383.33,2.2,0.93814,8e-05,6.61634]
[1777730680108,29.19,78383.51,2.2,0.93818,8e-05,6.61198]
[1777730685144,29.19,78383.86,2.2,0.9382,8e-05,6.61024]
[1777730690179,29.19,78384.85,2.2,0.93827,8e-05,6.6045]
[1777730695213,29.19,78385.0,2.2,0.93827,8e-05,6.60412]
[1777730700249,29.19,78385.15,2.2,0.93828,8e-05,6.60372]
[1777730710319,29.19,78385.25,2.2,0.93827,8e-05,6.60416]
[1777730715354,29.19,78387.03,2.2,0.93843,8e-05,6.59133]
[1777730720389,29.18,78387.1,2.2,0.93847,8e-05,6.58806]
[1777730726792,29.18,78387.25,2.2,0.9385,8e-05,6.58541]
[1777730726828,29.18,78387.25,2.2,0.9385,8e-05,6.58541]
[1777730732473,29.18,78387.54,2.2,0.93855,8e-05,6.57965]
[1777730737637,29.18,78387.38,2.2,0.93854,8e-05,6.58092]
[1777730737826,29.18,78387.38,2.2,0.93854,8e-05,6.58092]
[1777730737927,29.18,78387.38,2.2,0.93853,8e-05,6.58142]
[1777730743550,29.18,78387.67,2.2,0.93854,8e-05,6.58021]
[1777730746329,29.18,78388.28,2.2,0.93859,8e-05,6.5767]
[1777730751606,29.19,78388.91,2.2,0.93863,8e-05,6.57336]
[1777730755987,29.19,78388.95,2.2,0.93863,8e-05,6.57337]
[1777730756080,29.19,78388.95,2.2,0.93863,8e-05,6.57337]
[1777730756088,29.19,78388.91,2.2,0.93862,8e-05,6.57401]
[1777730756328,29.19,78388.91,2.2,0.93862,8e-05,6.57401]
[1777730762682,29.19,78389.47,2.2,0.93865,8e-05,6.57149]
[1777730766901,29.19,78389.99,2.2,0.93868,8e-05,6.5687]
[1777730767074,29.19,78389.99,2.2,0.93868,8e-05,6.5687]
[1777730770196,29.19,78390.02,2.2,0.93868,8e-05,6.56868]
[1777730770331,29.19,78390.08,2.2,0.93868,8e-05,6.56884]
[1777730770297,29.19,78390.08,2.2,0.93868,8e-05,6.56884]
[1777730773761,29.19,78385.1,2.2,0.93829,8e-05,6.60111]
[1777730775039,29.19,78385.1,2.2,0.93829,8e-05,6.60111]
[1777730775077,29.19,78385.1,2.2,0.93829,8e-05,6.60111]
[1777730780810,29.2,78386.36,2.2,0.93838,8e-05,6.59423]
[1777730783401,29.2,78386.02,2.2,0.93835,8e-05,6.59672]
[1777730783582,29.2,78386.02,2.2,0.93835,8e-05,6.59672]
[1777730783831,29.2,78385.75,2.2,0.93832,8e-05,6.5986]
[1777730788269,29.2,78383.8,2.2,0.93816,8e-05,6.61162]
[1777730788272,29.2,78383.8,2.2,0.93816,8e-05,6.61162]
[1777730788336,29.2,78383.8,2.2,0.93816,8e-05,6.61162]
[1777730788866,29.2,78383.46,2.2,0.93814,8e-05,6.61394]
[1777730793901,29.2,78382.64,2.2,0.9381,8e-05,6.61554]
[1777730794770,29.2,78382.64,2.2,0.9381,8e-05,6.61554]
[1777730794775,29.2,78382.64,2.2,0.9381,8e-05,6.61554]
[1777730794831,29.2,78382.64,2.2,0.9381,8e-05,6.61554]
[1777730794908,29.2,78382.51,2.2,0.93809,8e-05,6.61653]
[1777730798990,29.2,78381.01,2.2,0.93797,8e-05,6.62655]
[1777730798993,29.2,78381.01,2.2,0.93797,8e-05,6.62655]
[1777730799079,29.2,78381.01,2.2,0.93797,8e-05,6.62655]
[1777730799180,29.2,78375.63,2.2,0.93755,8e-05,6.66094]
[1777730799943,29.2,78372.25,2.2,0.93728,8e-05,6.6826]
[1777730804978,29.2,78372.49,2.2,0.9373,8e-05,6.68134]
[1777730811020,29.2,78372.18,2.2,0.93727,8e-05,6.68361]
[1777730813698,29.2,78372.09,2.2,0.93726,8e-05,6.68425]
[1777730813705,29.2,78372.09,2.2,0.93726,8e-05,6.68425]
[1777730813831,29.2,78372.09,2.2,0.93726,8e-05,6.68425]
[1777730814041,29.2,78371.92,2.2,0.93725,8e-05,6.68538]
[1777730817907,29.2,78371.61,2.2,0.93723,8e-05,6.68742]
[1777730821521,29.2,78371.36,2.2,0.93721,8e-05,6.68907]
[1777730821578,29.2,78371.36,2.2,0.93721,8e-05,6.68907]
[1777730823949,29.2,78369.0,2.2,0.93702,8e-05,6.70427]
[1777730824081,29.2,78369.0,2.2,0.93702,8e-05,6.70427]
[1777730824165,29.2,78369.0,2.2,0.93702,8e-05,6.70426]
[1777730830153,29.2,78367.57,2.2,0.93691,8e-05,6.71333]
[1777730835188,29.2,78365.7,2.2,0.93676,8e-05,6.7252]
[1777730837327,29.2,78363.67,2.2,0.93661,8e-05,6.73814]
[1777730837586,29.2,78363.67,2.2,0.93661,8e-05,6.73814]
[1777730842692,29.2,78363.41,2.2,0.93659,8e-05,6.73962]
[1777730842827,29.2,78363.41,2.2,0.93659,8e-05,6.73962]
[1777730842912,29.2,78363.41,2.2,0.93659,8e-05,6.73953]
[1777730848279,29.2,78363.26,2.2,0.93658,8e-05,6.74028]
[1777730849647,29.2,78363.26,2.2,0.93658,8e-05,6.74028]
[1777730849830,29.2,78363.26,2.2,0.93658,8e-05,6.74028]
[1777730859359,29.2,78363.77,2.2,0.93666,8e-05,6.7323]
[1777730860482,29.2,78363.77,2.2,0.93666,8e-05,6.7323]
[1777730860484,29.2,78363.77,2.2,0.93666,8e-05,6.7323]
[1777730860576,29.2,78363.77,2.2,0.93666,8e-05,6.7323]
[1777730860647,29.2,78363.77,2.2,0.93666,8e-05,6.73229]
[1777730866408,29.2,78363.68,2.2,0.93665,8e-05,6.73285]
[1777730871738,29.2,78361.82,2.2,0.93651,8e-05,6.7448]
[1777730871743,29.2,78361.82,2.2,0.93651,8e-05,6.7448]
[1777730871833,29.2,78361.82,2.2,0.93651,8e-05,6.7448]
[1777730871910,29.2,78362.13,2.2,0.93653,8e-05,6.74279]
[1777730877400,29.2,78361.99,2.2,0.93652,8e-05,6.74368]
[1777730877575,29.2,78361.99,2.2,0.93652,8e-05,6.74368]
[1777730883527,29.2,78361.72,2.2,0.9365,8e-05,6.74537]
[1777730889570,29.2,78361.85,2.2,0.93651,8e-05,6.74452]
[1777730897626,29.2,78361.47,2.2,0.93651,8e-05,6.74488]
[1777730901909,29.2,78361.47,2.2,0.93651,8e-05,6.74488]
[1777730901964,29.2,78361.47,2.2,0.93651,8e-05,6.74488]
[1777730902076,29.2,78361.47,2.2,0.93651,8e-05,6.74488]
[1777730902111,29.19,78361.47,2.2,0.93654,8e-05,6.74216]
[1777730907696,29.19,78361.47,2.2,0.93654,8e-05,6.74223]
[1777730917769,29.18,78361.47,2.2,0.93666,8e-05,6.73114]
[1777730921078,29.18,78361.47,2.2,0.93666,8e-05,6.73114]
[1777730921188,29.18,78361.47,2.2,0.93666,8e-05,6.73114]
[1777730921329,29.18,78361.47,2.2,0.93666,8e-05,6.73114]
[1777730921289,29.17,78361.47,2.2,0.93669,8e-05,6.72854]
[1777730921426,29.17,78361.47,2.2,0.93669,8e-05,6.72854]
[1777730926748,29.17,78361.26,2.2,0.9367,8e-05,6.72732]
[1777730926797,29.17,78361.26,2.2,0.9367,8e-05,6.72732]
[1777730926828,29.17,78361.26,2.2,0.9367,8e-05,6.72732]
[1777730926899,29.17,78360.71,2.2,0.93667,8e-05,6.72957]
[1777730932902,29.17,78360.8,2.2,0.93668,8e-05,6.72927]
[1777730935304,29.17,78360.63,2.2,0.93666,8e-05,6.73041]
[1777730935327,29.17,78360.63,2.2,0.93666,8e-05,6.73041]
[1777730935468,29.17,78360.63,2.2,0.93666,8e-05,6.73046]
[1777730935578,29.17,78360.63,2.2,0.93666,8e-05,6.73046]
[1777730935923,29.17,78360.22,2.2,0.93663,8e-05,6.73313]
[1777730942206,29.17,78360.26,2.2,0.93663,8e-05,6.73304]
[1777730942329,29.17,78360.26,2.2,0.93663,8e-05,6.73304]
[1777730944332,29.17,78361.29,2.2,0.93671,8e-05,6.72654]
[1777730944986,29.17,78360.97,2.2,0.93668,8e-05,6.72868]
[1777730950026,29.17,78360.78,2.2,0.93667,8e-05,6.73012]
[1777730955061,29.17,78360.43,2.2,0.93664,8e-05,6.73255]
[1777730960096,29.17,78360.35,2.2,0.93663,8e-05,6.73321]
[1777730966138,29.17,78359.79,2.2,0.93658,8e-05,6.73699]
[1777730967145,29.17,78348.17,2.2,0.93566,8e-05,6.8119]
[1777730968152,29.17,78346.4,2.2,0.93552,8e-05,6.82326]
[1777730973187,29.17,78345.17,2.2,0.93547,8e-05,6.82622]
[1777730978222,29.17,78344.77,2.2,0.93544,8e-05,6.82824]
[1777730983257,29.17,78344.11,2.2,0.9354,8e-05,6.83197]
[1777730986279,29.17,78341.86,2.2,0.93522,8e-05,6.84618]
[1777730988996,29.17,78340.96,2.2,0.93515,8e-05,6.85174]
[1777730989074,29.17,78340.96,2.2,0.93515,8e-05,6.85174]
[1777730989325,29.17,78340.96,2.2,0.93515,8e-05,6.85174]
[1777730989374,29.16,78341.21,2.2,0.93518,8e-05,6.84997]
[1777730994334,29.16,78332.37,2.2,0.93447,8e-05,6.9067]
[1777730994435,29.16,78332.37,2.2,0.93447,8e-05,6.9067]
[1777730995342,29.16,78331.3,2.2,0.93439,8e-05,6.91343]
[1777730996329,29.16,78331.3,2.2,0.93439,8e-05,6.91343]
[1777731002358,29.16,78331.8,2.2,0.93445,8e-05,6.90892]
[1777731008433,29.16,78331.61,2.2,0.93445,8e-05,6.90823]
[1777731011912,29.16,78331.83,2.2,0.93448,8e-05,6.90636]
[1777731012079,29.16,78331.83,2.2,0.93448,8e-05,6.90636]
[1777731012335,29.16,78331.83,2.2,0.93448,8e-05,6.90636]
[1777731012430,29.16,78331.99,2.2,0.93449,8e-05,6.9049]
[1777731017387,29.15,78331.75,2.2,0.93448,8e-05,6.90626]
[1777731017577,29.15,78330.53,2.2,0.93439,8e-05,6.91357]
[1777731021525,29.15,78325.91,2.2,0.93403,8e-05,6.94254]
[1777731025008,29.15,78324.28,2.2,0.9339,8e-05,6.95266]
[1777731025075,29.15,78324.28,2.2,0.9339,8e-05,6.95266]
[1777731025649,29.15,78324.28,2.2,0.93391,8e-05,6.95209]
[1777731025828,29.15,78324.28,2.2,0.93391,8e-05,6.95209]
[1777731025929,29.15,78323.73,2.2,0.93386,8e-05,6.95569]
[1777731031060,29.15,78322.65,2.2,0.93379,8e-05,6.96161]
[1777731031077,29.15,78322.65,2.2,0.93379,8e-05,6.96161]
[1777731034349,29.15,78319.21,2.2,0.93356,8e-05,6.97879]
[1777731044686,29.14,78319.62,2.2,0.93363,8e-05,6.97255]
[1777731049638,29.14,78319.64,2.2,0.93365,8e-05,6.97131]
[1777731049826,29.14,78319.64,2.2,0.93365,8e-05,6.97131]
[1777731053236,29.14,78320.92,2.2,0.93376,8e-05,6.96214]
[1777731053326,29.14,78320.92,2.2,0.93376,8e-05,6.96214]
[1777731053426,29.13,78320.95,2.2,0.93377,8e-05,6.96143]
[1777731059410,29.13,78320.92,2.2,0.93378,8e-05,6.96088]
[1777731059575,29.13,78321.85,2.2,0.93386,8e-05,6.95429]
[1777731063462,29.13,78322.38,2.2,0.93391,8e-05,6.9501]
[1777731063581,29.13,78324.49,2.2,0.93409,8e-05,6.93605]
[1777731064204,29.13,78324.49,2.2,0.93409,8e-05,6.93605]
[1777731064328,29.13,78324.49,2.2,0.93409,8e-05,6.93605]
[1777731064426,29.13,78325.71,2.2,0.93419,8e-05,6.92764]
[1777731069861,29.13,78325.92,2.2,0.93422,8e-05,6.92533]
[1777731074896,29.13,78326.05,2.2,0.93424,8e-05,6.92356]
[1777731079932,29.12,78326.16,2.2,0.93426,8e-05,6.92194]
[1777731080785,29.12,78326.16,2.2,0.93426,8e-05,6.92194]
[1777731080828,29.12,78326.16,2.2,0.93426,8e-05,6.92194]
[1777731083027,29.12,78326.2,2.2,0.93427,8e-05,6.92131]
[1777731083079,29.12,78326.2,2.2,0.93427,8e-05,6.92131]
[1777731083176,29.12,78326.16,2.2,0.93427,8e-05,6.92121]
[1777731091009,29.12,78326.18,2.2,0.93433,8e-05,6.91519]
[1777731096044,29.12,78326.2,2.2,0.93434,8e-05,6.91424]
[1777731096791,29.12,78326.2,2.2,0.93434,8e-05,6.91424]
[1777731096827,29.12,78326.2,2.2,0.93434,8e-05,6.91424]
[1777731100430,29.12,78325.92,2.2,0.93432,8e-05,6.91559]
[1777731100531,29.12,78325.84,2.2,0.93432,8e-05,6.91595]
[1777731100580,29.12,78325.84,2.2,0.93432,8e-05,6.91595]
[1777731107121,29.12,78325.86,2.2,0.93433,8e-05,6.91469]
[1777731113164,29.11,78325.87,2.2,0.93435,8e-05,6.91367]
[1777731116761,29.11,78325.62,2.2,0.93433,8e-05,6.915]
[1777731116825,29.11,78325.62,2.2,0.93433,8e-05,6.915]
[1777731123235,29.11,78325.75,2.2,0.93436,8e-05,6.91291]
[1777731128273,29.11,78325.68,2.2,0.93436,8e-05,6.91262]
[1777731133307,29.11,78325.75,2.2,0.93437,8e-05,6.91143]
[1777731136328,29.11,78322.52,2.2,0.93412,8e-05,6.93226]
[1777731136576,29.11,78319.31,2.2,0.93386,8e-05,6.95311]
[1777731141278,29.11,78320.39,2.2,0.93395,8e-05,6.94522]
[1777731141326,29.11,78320.39,2.2,0.93395,8e-05,6.94522]
[1777731141365,29.11,78319.79,2.2,0.93391,8e-05,6.94896]
[1777731144656,29.1,78318.92,2.2,0.93384,8e-05,6.95406]
[1777731144825,29.1,78318.92,2.2,0.93384,8e-05,6.95406]
[1777731150428,29.1,78317.99,2.2,0.93378,8e-05,6.9589]
[1777731152271,29.1,78317.65,2.2,0.9338,8e-05,6.95643]
[1777731152334,29.1,78317.65,2.2,0.9338,8e-05,6.95643]
[1777731152361,29.1,78317.65,2.2,0.9338,8e-05,6.95622]
[1777731155192,29.1,78317.91,2.2,0.93383,8e-05,6.9541]
[1777731155327,29.1,78317.91,2.2,0.93383,8e-05,6.9541]
[1777731155463,29.1,78321.76,2.2,0.93414,8e-05,6.92867]
[1777731160498,29.1,78321.99,2.2,0.93417,8e-05,6.92637]
[1777731165533,29.1,78321.34,2.2,0.93413,8e-05,6.92984]
[1777731170568,29.1,78321.48,2.2,0.93415,8e-05,6.92814]
[1777731177617,29.09,78321.62,2.2,0.93417,8e-05,6.92616]
[1777731185674,29.09,78321.17,2.2,0.93415,8e-05,6.92793]
[1777731186857,29.09,78321.17,2.2,0.93415,8e-05,6.92793]
[1777731187075,29.09,78321.17,2.2,0.93415,8e-05,6.92793]
[1777731190838,29.09,78321.76,2.2,0.9342,8e-05,6.92365]
[1777731191076,29.09,78321.76,2.2,0.9342,8e-05,6.92365]
[1777731191178,29.09,78322.04,2.2,0.93423,8e-05,6.92141]
[1777731196751,29.09,78321.89,2.2,0.93423,8e-05,6.92173]
[1777731201786,29.09,78321.65,2.2,0.93422,8e-05,6.92264]
[1777731204349,29.09,78321.65,2.2,0.93422,8e-05,6.92264]
[1777731209842,29.09,78322.0,2.2,0.93426,8e-05,6.91931]
[1777731210861,29.09,78322.0,2.2,0.93426,8e-05,6.91931]
[1777731211077,29.09,78322.0,2.2,0.93426,8e-05,6.91931]
[1777731211178,29.08,78322.0,2.2,0.9343,8e-05,6.91459]
[1777731216892,29.08,78321.63,2.2,0.93427,8e-05,6.91642]
[1777731224947,29.08,78321.97,2.2,0.93431,8e-05,6.91325]
[1777731229982,29.08,78322.11,2.2,0.93433,8e-05,6.91177]
[1777731235018,29.08,78321.73,2.2,0.93431,8e-05,6.91369]
[1777731240053,29.08,78321.09,2.2,0.93426,8e-05,6.9173]
[1777731245089,29.08,78320.9,2.2,0.93426,8e-05,6.91796]
[1777731255158,29.08,78320.9,2.2,0.93427,8e-05,6.9168]
[1777731262207,29.07,78321.02,2.2,0.93429,8e-05,6.91512]
[1777731267242,29.07,78320.88,2.2,0.93429,8e-05,6.9155]
[1777731277312,29.07,78321.39,2.2,0.93438,8e-05,6.90662]
[1777731280333,29.07,78310.09,2.2,0.93346,8e-05,6.9805]
[1777731281340,29.07,78309.76,2.2,0.93343,8e-05,6.98246]
[1777731287382,29.07,78310.03,2.2,0.93347,8e-05,6.97946]
[1777731293424,29.07,78310.0,2.2,0.93348,8e-05,6.97852]
[1777731298459,29.06,78309.32,2.2,0.93344,8e-05,6.98207]
[1777731303494,29.06,78309.1,2.2,0.93343,8e-05,6.98267]
[1777731308529,29.06,78308.38,2.2,0.93338,8e-05,6.98658]
[1777731313566,29.06,78308.89,2.2,0.93343,8e-05,6.98242]
[1777731318601,29.06,78309.0,2.2,0.93345,8e-05,6.98097]
[1777731323636,29.06,78308.65,2.2,0.93343,8e-05,6.98257]
[1777731334713,29.05,78308.55,2.2,0.93348,8e-05,6.97727]
[1777731339747,29.05,78309.1,2.2,0.93353,8e-05,6.97308]
[1777731344782,29.05,78309.26,2.2,0.93355,8e-05,6.97148]
[1777731349818,29.05,78309.34,2.2,0.93356,8e-05,6.97043]
[1777731354853,29.05,78308.85,2.2,0.93353,8e-05,6.97315]
[1777731361902,29.05,78309.34,2.2,0.93358,8e-05,6.96921]
[1777731366937,29.05,78309.42,2.2,0.93359,8e-05,6.9682]
[1777731373986,29.05,78309.13,2.2,0.93358,8e-05,6.96943]
[1777731379020,29.04,78307.31,2.2,0.93343,8e-05,6.98085]
[1777731384056,29.04,78308.04,2.2,0.9335,8e-05,6.97545]
[1777731391104,29.04,78307.94,2.2,0.93354,8e-05,6.97082]
[1777731396140,29.04,78307.97,2.2,0.93355,8e-05,6.97008]
[1777731401175,29.04,78308.07,2.2,0.93356,8e-05,6.9689]
[1777731407217,29.04,78307.52,2.2,0.93353,8e-05,6.97185]
[1777731412252,29.04,78306.46,2.2,0.93345,8e-05,6.97821]
[1777731417286,29.04,78306.56,2.2,0.93346,8e-05,6.97687]
[1777731422322,29.03,78306.8,2.2,0.9335,8e-05,6.97435]
[1777731424336,29.03,78312.56,2.2,0.93397,8e-05,6.93613]
[1777731429371,29.03,78313.38,2.2,0.93405,8e-05,6.92954]
[1777731436424,29.02,78313.28,2.2,0.93411,8e-05,6.92463]
[1777731438436,29.02,78317.21,2.2,0.93445,8e-05,6.89728]
[1777731443471,29.01,78317.89,2.2,0.93456,8e-05,6.88904]
[1777731448506,29.0,78317.39,2.2,0.93456,8e-05,6.88859]
[1777731453541,29.0,78317.47,2.2,0.93465,8e-05,6.87991]
[1777731458576,28.99,78317.62,2.2,0.93471,8e-05,6.8753]
[1777731463613,28.98,78317.67,2.2,0.93475,8e-05,6.8714]
[1777731469655,28.98,78318.71,2.2,0.93489,8e-05,6.86036]
[1777731474690,28.97,78317.31,2.2,0.93482,8e-05,6.86603]
[1777731479725,28.96,78321.79,2.2,0.93522,8e-05,6.8333]
[1777731484760,28.96,78321.55,2.2,0.93524,8e-05,6.83162]
[1777731493823,28.95,78321.19,2.2,0.93529,8e-05,6.82817]
[1777731498858,28.94,78320.98,2.2,0.93531,8e-05,6.82636]
[1777731503893,28.93,78321.23,2.2,0.93537,8e-05,6.82155]
[1777731509935,28.93,78320.88,2.2,0.93539,8e-05,6.82005]
[1777731514970,28.92,78321.9,2.2,0.93554,8e-05,6.80582]
[1777731523027,28.91,78325.19,2.2,0.93587,8e-05,6.77948]
[1777731532090,28.9,78325.43,2.2,0.93595,8e-05,6.77281]
[1777731537125,28.9,78325.39,2.2,0.93598,8e-05,6.77025]
[1777731542160,28.89,78325.9,2.2,0.93606,8e-05,6.76412]
[1777731547195,28.89,78326.72,2.2,0.93617,8e-05,6.75472]
[1777731552230,28.88,78327.38,2.2,0.93628,8e-05,6.74554]
[1777731555251,28.87,78333.16,2.2,0.93678,8e-05,6.70514]
[1777731561293,28.86,78333.77,2.2,0.93689,8e-05,6.69577]
[1777731566327,28.85,78333.54,2.2,0.93693,8e-05,6.69278]
[1777731571363,28.84,78333.43,2.2,0.93701,8e-05,6.68432]
[1777731576398,28.83,78331.4,2.2,0.93692,8e-05,6.69233]
[1777731583447,28.82,78329.92,2.2,0.93689,8e-05,6.69466]
[1777731588482,28.81,78329.88,2.2,0.93695,8e-05,6.68974]
[1777731593517,28.8,78329.58,2.2,0.937,8e-05,6.68552]
[1777731598975,28.79,78329.68,2.2,0.93705,8e-05,6.68079]
[1777731606608,28.77,78329.07,2.2,0.93711,8e-05,6.67565]
[1777731611643,28.76,78328.19,2.2,0.93711,8e-05,6.67635]
[1777731617686,28.75,78328.09,2.2,0.93717,8e-05,6.67101]
[1777731622721,28.74,78327.6,2.2,0.93719,8e-05,6.66925]
[1777731627756,28.74,78326.92,2.2,0.9372,8e-05,6.66876]
[1777731632791,28.73,78326.22,2.2,0.93724,8e-05,6.664]
[1777731637826,28.72,78325.75,2.2,0.93726,8e-05,6.66223]
[1777731642861,28.71,78326.4,2.2,0.93737,8e-05,6.65322]
[1777731647896,28.7,78325.18,2.2,0.93733,8e-05,6.6564]
[1777731653938,28.69,78325.48,2.2,0.93742,8e-05,6.6488]
[1777731658974,28.68,78325.3,2.2,0.93746,8e-05,6.64534]
[1777731665017,28.67,78325.51,2.2,0.93754,8e-05,6.63849]
[1777731670052,28.66,78325.53,2.2,0.9376,8e-05,6.63383]
[1777731675114,28.65,78325.15,2.2,0.93762,8e-05,6.63182]
[1777731681157,28.64,78325.02,2.2,0.93768,8e-05,6.62731]
[1777731687199,28.63,78325.7,2.2,0.9378,8e-05,6.61762]
[1777731696262,28.62,78325.66,2.2,0.93792,8e-05,6.60574]
[1777731704318,28.61,78325.35,2.2,0.93798,8e-05,6.60097]
[1777731709353,28.6,78325.3,2.2,0.93803,8e-05,6.59708]
[1777731714388,28.59,78325.33,2.2,0.93808,8e-05,6.59271]
[1777731720434,28.58,78325.5,2.2,0.93815,8e-05,6.58665]
[1777731726476,28.57,78325.47,2.2,0.93821,8e-05,6.58195]
[1777731733525,28.56,78325.33,2.2,0.93827,8e-05,6.57724]
[1777731738560,28.56,78333.32,2.2,0.93894,8e-05,6.52159]
[1777731740574,28.55,78338.47,2.2,0.93936,8e-05,6.48691]
[1777731745609,28.55,78342.02,2.2,0.93968,8e-05,6.4609]
[1777731751651,28.54,78341.27,2.2,0.9397,8e-05,6.45769]
[1777731756686,28.53,78335.95,2.2,0.93933,8e-05,6.48827]
[1777731761721,28.53,78334.89,2.2,0.93928,8e-05,6.49175]
[1777731766756,28.52,78335.01,2.2,0.93933,8e-05,6.48756]
[1777731771791,28.51,78335.0,2.2,0.93938,8e-05,6.48416]
[1777731776827,28.51,78333.83,2.2,0.93933,8e-05,6.4882]
[1777731780855,28.5,78330.13,2.2,0.93907,8e-05,6.50922]
[1777731785891,28.5,78330.16,2.2,0.93912,8e-05,6.50539]
[1777731790925,28.49,78327.26,2.2,0.93893,8e-05,6.52059]
[1777731795962,28.48,78326.38,2.2,0.93891,8e-05,6.52273]
[1777731799990,28.48,78321.16,2.2,0.93853,8e-05,6.55369]
[1777731805026,28.47,78317.59,2.2,0.93829,8e-05,6.57306]
[1777731810061,28.46,78316.21,2.2,0.93823,8e-05,6.57813]
[1777731815096,28.46,78316.24,2.2,0.93832,8e-05,6.56967]
[1777731820130,28.45,78319.98,2.2,0.93866,8e-05,6.54157]
[1777731826173,28.44,78320.51,2.2,0.93875,8e-05,6.53386]
[1777731831208,28.43,78320.55,2.2,0.9388,8e-05,6.53008]
[1777731836243,28.43,78320.51,2.2,0.93883,8e-05,6.52684]
[1777731842285,28.42,78320.05,2.2,0.93885,8e-05,6.52563]
[1777731847319,28.41,78319.42,2.2,0.93884,8e-05,6.52625]
[1777731852356,28.41,78317.44,2.2,0.93873,8e-05,6.53563]
[1777731857390,28.4,78315.87,2.2,0.93864,8e-05,6.54226]
[1777731862429,28.39,78316.34,2.2,0.93872,8e-05,6.53568]
[1777731868471,28.39,78315.97,2.2,0.93874,8e-05,6.53391]
[1777731877534,28.38,78315.83,2.2,0.93884,8e-05,6.52432]
[1777731883576,28.37,78317.11,2.2,0.93899,8e-05,6.51205]
[1777731888614,28.36,78316.62,2.2,0.93899,8e-05,6.51206]
[1777731893649,28.36,78316.47,2.2,0.93902,8e-05,6.50988]
[1777731898684,28.35,78314.84,2.2,0.93893,8e-05,6.51732]
[1777731903719,28.34,78315.43,2.2,0.93901,8e-05,6.51029]
[1777731908754,28.34,78316.81,2.2,0.93916,8e-05,6.49822]
[1777731913789,28.33,78327.83,2.2,0.94006,8e-05,6.42384]
[1777731915805,28.33,78329.29,2.2,0.94019,8e-05,6.41282]
[1777731920840,28.32,78328.19,2.2,0.94014,8e-05,6.41702]
[1777731926883,28.32,78328.38,2.2,0.94019,8e-05,6.41284]
[1777731928077,28.32,78328.38,2.2,0.94019,8e-05,6.41284]
[1777731928118,28.32,78328.38,2.2,0.94019,8e-05,6.41284]
[1777731928268,28.32,78360.27,2.2,0.94263,8e-05,6.20915]
[1777731928903,28.32,78412.22,2.2,0.94644,7e-05,5.88528]
[1777731929910,28.32,78419.38,2.2,0.94696,7e-05,5.84025]
[1777731931608,28.32,78421.41,2.2,0.94711,7e-05,5.82758]
[1777731932033,28.32,78421.41,2.2,0.94711,7e-05,5.82758]
[1777731932057,28.32,78420.93,2.2,0.94711,7e-05,5.82612]
[1777731932588,28.32,78420.93,2.2,0.94711,7e-05,5.82612]
[1777731933604,28.31,78422.46,2.2,0.94722,7e-05,5.8166]
[1777731933938,28.31,78422.49,2.2,0.94722,7e-05,5.81621]
[1777731938007,28.31,78425.53,2.2,0.94744,7e-05,5.79709]
[1777731943001,28.3,78431.16,2.2,0.94789,7e-05,5.75821]
[1777731943801,28.3,78431.16,2.2,0.94789,7e-05,5.75821]
[1777731943826,28.3,78431.16,2.2,0.94789,7e-05,5.75821]
[1777731949043,28.3,78434.38,2.2,0.94814,7e-05,5.73663]
[1777731949602,28.3,78434.38,2.2,0.94814,7e-05,5.73663]
[1777731952064,28.3,78443.1,2.2,0.94876,7e-05,5.68308]
[1777731954078,28.3,78445.05,2.2,0.9489,7e-05,5.67011]
[1777731955400,28.3,78445.05,2.2,0.9489,7e-05,5.67011]
[1777731955580,28.29,78444.87,2.2,0.9489,7e-05,5.67056]
[1777731961221,28.29,78446.12,2.2,0.94902,7e-05,5.66001]
[1777731966162,28.26,78452.89,2.2,0.94963,7e-05,5.60617]
[1777731967171,28.25,78459.99,2.2,0.95017,7e-05,5.55924]
[1777731967604,28.25,78459.99,2.2,0.95017,7e-05,5.55924]
[1777731968177,28.25,78474.8,2.2,0.95116,7e-05,5.47155]
[1777731969183,28.25,78475.5,2.2,0.95121,7e-05,5.46719]
[1777731969531,28.25,78475.5,2.2,0.95121,7e-05,5.46719]
[1777731969578,28.25,78475.5,2.2,0.95121,7e-05,5.46719]
[1777731973212,28.25,78464.1,2.2,0.95046,7e-05,5.53327]
[1777731974219,28.25,78459.85,2.2,0.95018,7e-05,5.55804]
[1777731975317,28.25,78459.85,2.2,0.95018,7e-05,5.55804]
[1777731975366,28.25,78454.28,2.2,0.94981,7e-05,5.59105]
[1777731976233,28.25,78449.74,2.2,0.9495,7e-05,5.61799]
[1777731977240,28.25,78443.13,2.2,0.94905,7e-05,5.65735]
[1777731979254,28.25,78439.4,2.2,0.9488,7e-05,5.67933]
[1777731979594,28.25,78439.4,2.2,0.9488,7e-05,5.67933]
[1777731980262,28.25,78438.16,2.2,0.94871,7e-05,5.68655]
[1777731981132,28.25,78438.16,2.2,0.94871,7e-05,5.68655]
[1777731981330,28.25,78438.16,2.2,0.94871,7e-05,5.68655]
[1777731986932,28.25,78437.59,2.2,0.94869,7e-05,5.68866]
[1777731992345,28.24,78434.67,2.2,0.94854,7e-05,5.70068]
[1777731992764,28.24,78434.67,2.2,0.94854,7e-05,5.70068]
[1777731992825,28.24,78434.67,2.2,0.94854,7e-05,5.70068]
[1777731993592,28.24,78434.93,2.2,0.94856,7e-05,5.69888]
[1777731994359,28.24,78434.99,2.2,0.94856,7e-05,5.69828]
[1777731998552,28.24,78434.56,2.2,0.94854,7e-05,5.69995]
[1777732004341,28.24,78434.36,2.2,0.94854,7e-05,5.70001]
[1777732004586,28.24,78434.43,2.2,0.94855,7e-05,5.69937]
[1777732010182,28.24,78434.32,2.2,0.94853,7e-05,5.70125]
[1777732016006,28.25,78434.56,2.2,0.94852,7e-05,5.70255]
[1777732016075,28.25,78434.56,2.2,0.94852,7e-05,5.70255]
[1777732019599,28.25,78434.17,2.2,0.94846,7e-05,5.70709]
[1777732019829,28.25,78434.17,2.2,0.94846,7e-05,5.70709]
[1777732020201,28.25,78434.17,2.2,0.94845,7e-05,5.70817]
[1777732021577,28.25,78434.11,2.2,0.94845,7e-05,5.70853]
[1777732021788,28.25,78434.11,2.2,0.94845,7e-05,5.70853]
[1777732021832,28.25,78434.11,2.2,0.94845,7e-05,5.70853]
[1777732026585,28.26,78423.3,2.2,0.94766,7e-05,5.77712]
[1777732027590,28.26,78423.3,2.2,0.94766,7e-05,5.77712]
[1777732027827,28.26,78423.3,2.2,0.94766,7e-05,5.77712]
[1777732027867,28.26,78408.32,2.2,0.94659,7e-05,5.8689]
[1777732028599,28.26,78403.66,2.2,0.94626,7e-05,5.89777]
[1777732031593,28.26,78403.51,2.2,0.94624,7e-05,5.89914]
[1777732031836,28.26,78403.51,2.2,0.94624,7e-05,5.89914]
[1777732031926,28.26,78403.6,2.2,0.94625,7e-05,5.8988]
[1777732036490,28.26,78402.19,2.2,0.94614,7e-05,5.90811]
[1777732036577,28.26,78401.96,2.2,0.94612,7e-05,5.90972]
[1777732041690,28.26,78401.43,2.2,0.94607,7e-05,5.91411]
[1777732042775,28.26,78401.43,2.2,0.94607,7e-05,5.91411]
[1777732042827,28.26,78401.43,2.2,0.94607,7e-05,5.91411]
[1777732043261,28.26,78401.43,2.2,0.94607,7e-05,5.91411]
[1777732043332,28.26,78401.43,2.2,0.94607,7e-05,5.91411]
[1777732043362,28.26,78401.73,2.2,0.94609,7e-05,5.91263]
[1777732048739,28.27,78401.0,2.2,0.94602,7e-05,5.91802]
[1777732053774,28.27,78398.22,2.2,0.94585,7e-05,5.93179]
[1777732054643,28.27,78398.22,2.2,0.94585,7e-05,5.93179]
[1777732054837,28.27,78398.22,2.2,0.94585,7e-05,5.93179]
[1777732055716,28.27,78398.65,2.2,0.94588,7e-05,5.92928]
[1777732055843,28.27,78398.65,2.2,0.94588,7e-05,5.92928]
[1777732055927,28.27,78397.74,2.2,0.94581,7e-05,5.93504]
[1777732060825,28.27,78410.32,2.2,0.9467,7e-05,5.85841]
[1777732062176,28.27,78410.32,2.2,0.9467,7e-05,5.85841]
[1777732062375,28.27,78414.26,2.2,0.94698,7e-05,5.83472]
[1777732064163,28.27,78415.66,2.2,0.94708,7e-05,5.82618]
[1777732070104,28.27,78416.17,2.2,0.94709,7e-05,5.82488]
[1777732070344,28.27,78416.17,2.2,0.94709,7e-05,5.82488]
[1777732070380,28.28,78415.98,2.2,0.94707,7e-05,5.82664]
[1777732076309,28.28,78416.73,2.2,0.94711,7e-05,5.82329]
[1777732076336,28.28,78416.73,2.2,0.94711,7e-05,5.82329]
[1777732083986,28.28,78417.22,2.2,0.94711,7e-05,5.82327]
[1777732084992,28.28,78417.22,2.2,0.94711,7e-05,5.82327]
[1777732085075,28.28,78417.22,2.2,0.94711,7e-05,5.82327]
[1777732085093,28.28,78419.22,2.2,0.94724,7e-05,5.81177]
[1777732085969,28.28,78419.22,2.2,0.94724,7e-05,5.81177]
[1777732086083,28.28,78419.22,2.2,0.94724,7e-05,5.81177]
[1777732091034,28.29,78418.57,2.2,0.94718,7e-05,5.81759]
[1777732091081,28.29,78418.57,2.2,0.94718,7e-05,5.81759]
[1777732091170,28.29,78418.29,2.2,0.94715,7e-05,5.81965]
[1777732091937,28.29,78418.29,2.2,0.94715,7e-05,5.81965]
[1777732092079,28.29,78418.29,2.2,0.94715,7e-05,5.81965]
[1777732096347,28.29,78415.48,2.2,0.94694,7e-05,5.83812]
[1777732096586,28.29,78413.14,2.2,0.94677,7e-05,5.85274]
[1777732096820,28.29,78413.14,2.2,0.94677,7e-05,5.85274]
[1777732096838,28.29,78413.14,2.2,0.94677,7e-05,5.85274]
[1777732097082,28.29,78412.69,2.2,0.94673,7e-05,5.8558]
[1777732102118,28.29,78410.83,2.2,0.94659,7e-05,5.86859]
[1777732106791,28.3,78411.05,2.2,0.94659,7e-05,5.86803]
[1777732106827,28.3,78411.05,2.2,0.94659,7e-05,5.86803]
[1777732112188,28.3,78410.98,2.2,0.9466,7e-05,5.86603]
[1777732119296,28.3,78411.08,2.2,0.9466,7e-05,5.86639]
[1777732119325,28.3,78411.08,2.2,0.9466,7e-05,5.86639]
[1777732125279,28.31,78410.05,2.2,0.9465,7e-05,5.87481]
[1777732130314,28.31,78410.25,2.2,0.9465,7e-05,5.87466]
[1777732136356,28.31,78410.16,2.2,0.94648,7e-05,5.87649]
[1777732136646,28.31,78410.16,2.2,0.94648,7e-05,5.87649]
[1777732136832,28.31,78410.16,2.2,0.94648,7e-05,5.87649]
[1777732138725,28.31,78410.09,2.2,0.94647,7e-05,5.87733]
[1777732138832,28.31,78410.09,2.2,0.94647,7e-05,5.87733]
[1777732139377,28.31,78410.2,2.2,0.94648,7e-05,5.87686]
[1777732144412,28.31,78409.7,2.2,0.94643,7e-05,5.88095]
[1777732149446,28.31,78409.69,2.2,0.94642,7e-05,5.88202]
[1777732154482,28.32,78409.79,2.2,0.94641,7e-05,5.8824]
[1777732156726,28.32,78409.93,2.2,0.94642,7e-05,5.88193]
[1777732156831,28.32,78409.93,2.2,0.94642,7e-05,5.88193]
[1777732158438,28.32,78409.99,2.2,0.94642,7e-05,5.88176]
[1777732158577,28.32,78409.99,2.2,0.94642,7e-05,5.88176]
[1777732158510,28.32,78409.93,2.2,0.94641,7e-05,5.88232]
[1777732163113,28.32,78410.05,2.2,0.94642,7e-05,5.88217]
[1777732163333,28.32,78410.05,2.2,0.94642,7e-05,5.88217]
[1777732168580,28.32,78409.51,2.2,0.94636,7e-05,5.8868]
[1777732170355,28.32,78409.21,2.2,0.94634,7e-05,5.88883]
[1777732170583,28.32,78409.21,2.2,0.94634,7e-05,5.88883]
[1777732170594,28.32,78409.51,2.2,0.94636,7e-05,5.88718]
[1777732171983,28.32,78409.51,2.2,0.94636,7e-05,5.88718]
[1777732172075,28.32,78409.51,2.2,0.94636,7e-05,5.88718]
[1777732172608,28.32,78406.12,2.2,0.94615,7e-05,5.90414]
[1777732178650,28.32,78406.2,2.2,0.94614,7e-05,5.90459]
[1777732178687,28.32,78406.2,2.2,0.94614,7e-05,5.90459]
[1777732178826,28.32,78406.2,2.2,0.94614,7e-05,5.90459]
[1777732179982,28.33,78405.81,2.2,0.94611,7e-05,5.90714]
[1777732180074,28.33,78405.81,2.2,0.94611,7e-05,5.90714]
[1777732180148,28.33,78405.81,2.2,0.94611,7e-05,5.90729]
[1777732185699,28.33,78405.65,2.2,0.94609,7e-05,5.90902]
[1777732188259,28.33,78405.63,2.2,0.94609,7e-05,5.90929]
[1777732188330,28.33,78405.63,2.2,0.94609,7e-05,5.90929]
[1777732194762,28.33,78406.35,2.2,0.94612,7e-05,5.90607]
[1777732197783,28.33,78411.15,2.2,0.94646,7e-05,5.87711]
[1777732198802,28.33,78411.15,2.2,0.94646,7e-05,5.87711]
[1777732198826,28.33,78411.15,2.2,0.94646,7e-05,5.87711]
[1777732198890,28.33,78414.69,2.2,0.94671,7e-05,5.85567]
[1777732200335,28.33,78414.69,2.2,0.94671,7e-05,5.85567]
[1777732201811,28.33,78410.63,2.2,0.94641,7e-05,5.88121]
[1777732205365,28.33,78411.1,2.2,0.94644,7e-05,5.87873]
[1777732205464,28.33,78411.1,2.2,0.94644,7e-05,5.87873]
[1777732205575,28.33,78411.1,2.2,0.94644,7e-05,5.87873]
[1777732205677,28.33,78410.3,2.2,0.94638,7e-05,5.88405]
[1777732211882,28.34,78409.5,2.2,0.94631,7e-05,5.89017]
[1777732213861,28.34,78409.37,2.2,0.9463,7e-05,5.89117]
[1777732218931,28.34,78408.74,2.2,0.94624,7e-05,5.8962]
[1777732221520,28.34,78407.06,2.2,0.94612,7e-05,5.90669]
[1777732221576,28.34,78407.06,2.2,0.94612,7e-05,5.90669]
[1777732221676,28.34,78406.46,2.2,0.94607,7e-05,5.9107]
[1777732221830,28.34,78406.46,2.2,0.94607,7e-05,5.9107]
[1777732226987,28.34,78404.68,2.2,0.94593,7e-05,5.92241]
[1777732228845,28.34,78405.02,2.2,0.94596,7e-05,5.92046]
[1777732229078,28.34,78405.02,2.2,0.94596,7e-05,5.92046]
[1777732235053,28.34,78404.67,2.2,0.94595,7e-05,5.91943]
[1777732241146,28.34,78404.66,2.2,0.94595,7e-05,5.92013]
[1777732241156,28.34,78404.66,2.2,0.94595,7e-05,5.92013]
[1777732241327,28.34,78404.66,2.2,0.94595,7e-05,5.92013]
[1777732241417,28.35,78404.91,2.2,0.94596,7e-05,5.91908]
[1777732245736,28.35,78404.88,2.2,0.94595,7e-05,5.91959]
[1777732245828,28.35,78404.67,2.2,0.94594,7e-05,5.92104]
[1777732246129,28.35,78404.8,2.2,0.94594,7e-05,5.92041]
[1777732251165,28.35,78403.8,2.2,0.94586,7e-05,5.92732]
[1777732253700,28.35,78400.95,2.2,0.94566,7e-05,5.945]
[1777732253829,28.35,78398.5,2.2,0.94548,7e-05,5.96034]
[1777732253836,28.35,78398.5,2.2,0.94548,7e-05,5.96034]
[1777732254077,28.35,78398.5,2.2,0.94548,7e-05,5.96034]
[1777732254185,28.35,78398.54,2.2,0.94548,7e-05,5.96017]
[1777732257817,28.35,78398.27,2.2,0.94546,7e-05,5.96206]
[1777732261258,28.35,78397.66,2.2,0.94541,7e-05,5.96605]
[1777732261328,28.35,78397.66,2.2,0.94541,7e-05,5.96605]
[1777732270298,28.35,78397.46,2.2,0.94539,7e-05,5.96786]
[1777732275333,28.35,78395.97,2.2,0.94528,7e-05,5.97733]
[1777732275791,28.35,78395.97,2.2,0.94528,7e-05,5.97733]
[1777732275834,28.35,78395.97,2.2,0.94528,7e-05,5.97733]
[1777732275974,28.35,78395.97,2.2,0.94528,7e-05,5.97733]
[1777732276078,28.35,78395.97,2.2,0.94528,7e-05,5.97733]
[1777732276340,28.35,78395.71,2.2,0.94526,7e-05,5.97899]
[1777732281374,28.35,78393.72,2.2,0.94511,7e-05,5.99145]
[1777732285461,28.35,78393.2,2.2,0.94507,7e-05,5.99474]
[1777732285581,28.35,78393.2,2.2,0.94507,7e-05,5.99474]
[1777732291445,28.35,78394.14,2.2,0.94518,7e-05,5.98484]
[1777732292452,28.35,78397.53,2.2,0.94542,7e-05,5.96393]
[1777732293338,28.35,78397.53,2.2,0.94542,7e-05,5.96393]
[1777732293465,28.35,78397.53,2.2,0.94542,7e-05,5.96393]
[1777732293579,28.35,78397.53,2.2,0.94542,7e-05,5.96393]
[1777732293680,28.35,78397.29,2.2,0.9454,7e-05,5.96548]
[1777732296952,28.35,78400.01,2.2,0.9456,7e-05,5.94891]
[1777732297081,28.35,78400.01,2.2,0.9456,7e-05,5.94891]
[1777732297486,28.35,78399.71,2.2,0.94557,7e-05,5.95085]
[1777732302522,28.35,78400.6,2.2,0.94563,7e-05,5.94583]
[1777732307023,28.35,78400.6,2.2,0.94563,7e-05,5.94583]
[1777732307077,28.35,78400.6,2.2,0.94563,7e-05,5.94583]
[1777732312591,28.36,78401.48,2.2,0.94569,7e-05,5.94136]
[1777732313187,28.36,78401.48,2.2,0.94569,7e-05,5.94136]
[1777732313240,28.36,78401.48,2.2,0.94569,7e-05,5.94136]
[1777732313328,28.36,78401.48,2.2,0.94569,7e-05,5.94136]
[1777732313599,28.36,78400.59,2.2,0.94562,7e-05,5.94694]
[1777732317287,28.36,78400.78,2.2,0.94563,7e-05,5.94606]
[1777732317325,28.36,78400.78,2.2,0.94563,7e-05,5.94606]
[1777732317392,28.36,78400.78,2.2,0.94563,7e-05,5.94606]
[1777732317580,28.36,78400.78,2.2,0.94563,7e-05,5.94606]
[1777732317628,28.36,78404.94,2.2,0.94593,7e-05,5.92056]
[1777732319553,28.36,78405.51,2.2,0.94597,7e-05,5.9172]
[1777732319576,28.36,78405.51,2.2,0.94597,7e-05,5.9172]
[1777732319642,28.36,78412.29,2.2,0.94645,7e-05,5.87579]
[1777732321594,28.36,78413.61,2.2,0.94654,7e-05,5.86793]
[1777732321656,28.36,78412.97,2.2,0.94649,7e-05,5.87206]
[1777732321827,28.36,78412.97,2.2,0.94649,7e-05,5.87206]
[1777732322663,28.36,78413.61,2.2,0.94654,7e-05,5.86837]
[1777732327698,28.36,78419.4,2.2,0.94693,7e-05,5.83426]
[1777732329779,28.36,78419.72,2.2,0.94695,7e-05,5.83261]
[1777732329827,28.36,78419.69,2.2,0.94695,7e-05,5.83309]
[1777732336762,28.37,78421.08,2.2,0.94702,7e-05,5.82679]
[1777732341797,28.37,78422.93,2.2,0.94713,7e-05,5.81708]
[1777732346834,28.37,78423.41,2.2,0.94715,7e-05,5.8157]
[1777732348607,28.37,78423.41,2.2,0.94715,7e-05,5.8157]
[1777732348827,28.37,78423.41,2.2,0.94715,7e-05,5.8157]
[1777732348937,28.37,78423.34,2.2,0.94714,7e-05,5.81672]
[1777732349077,28.37,78423.34,2.2,0.94714,7e-05,5.81672]
[1777732349178,28.37,78423.19,2.2,0.94713,7e-05,5.81763]
[1777732354622,28.37,78423.21,2.2,0.94715,7e-05,5.81448]
[1777732354828,28.37,78423.21,2.2,0.94715,7e-05,5.81448]
[1777732359926,28.38,78422.97,2.2,0.94711,7e-05,5.81794]
[1777732364961,28.38,78423.03,2.2,0.9471,7e-05,5.81894]
[1777732370769,28.38,78423.31,2.2,0.94711,7e-05,5.81779]
[1777732370827,28.38,78423.31,2.2,0.94711,7e-05,5.81779]
[1777732371467,28.38,78423.16,2.2,0.94709,7e-05,5.81953]
[1777732371575,28.38,78423.16,2.2,0.94709,7e-05,5.81953]
[1777732371676,28.38,78423.03,2.2,0.94708,7e-05,5.8209]
[1777732377045,28.39,78423.61,2.2,0.9471,7e-05,5.81888]
[1777732379261,28.39,78423.51,2.2,0.94709,7e-05,5.81979]
[1777732379325,28.39,78423.51,2.2,0.94709,7e-05,5.81979]
[1777732385101,28.39,78425.75,2.2,0.94722,7e-05,5.80835]
[1777732390136,28.4,78424.04,2.2,0.94708,7e-05,5.8203]
[1777732392336,28.4,78424.04,2.2,0.94708,7e-05,5.8203]
[1777732392360,28.4,78424.04,2.2,0.94708,7e-05,5.8203]
[1777732392752,28.4,78424.04,2.2,0.94708,7e-05,5.8203]
[1777732392830,28.4,78424.04,2.2,0.94708,7e-05,5.8203]
[1777732392793,28.4,78423.29,2.2,0.94702,7e-05,5.82574]
[1777732393157,28.4,78413.05,2.2,0.9463,7e-05,5.88814]
[1777732394164,28.4,78408.0,2.2,0.94593,7e-05,5.91935]
[1777732395171,28.4,78408.28,2.2,0.94595,7e-05,5.91782]
[1777732397796,28.4,78408.11,2.2,0.94594,7e-05,5.919]
[1777732397826,28.4,78408.11,2.2,0.94594,7e-05,5.919]
[1777732397185,28.4,78413.07,2.2,0.94629,7e-05,5.88877]
[1777732398192,28.4,78416.29,2.2,0.94652,7e-05,5.86925]
[1777732400205,28.4,78416.63,2.2,0.94653,7e-05,5.86761]
[1777732405241,28.4,78416.14,2.2,0.94649,7e-05,5.87178]
[1777732410644,28.4,78416.34,2.2,0.94649,7e-05,5.87153]
[1777732410828,28.4,78416.34,2.2,0.94649,7e-05,5.87153]
[1777732412896,28.4,78416.09,2.2,0.94647,7e-05,5.87354]
[1777732413075,28.4,78415.95,2.2,0.94649,7e-05,5.87042]
[1777732413176,28.41,78415.95,2.2,0.94649,7e-05,5.87066]
[1777732415126,28.41,78416.48,2.2,0.94652,7e-05,5.86766]
[1777732415328,28.41,78416.48,2.2,0.94652,7e-05,5.86766]
[1777732423702,28.41,78415.57,2.2,0.94644,7e-05,5.87462]
[1777732423825,28.41,78415.57,2.2,0.94644,7e-05,5.87462]
[1777732423861,28.41,78416.02,2.2,0.94646,7e-05,5.87279]
[1777732428900,28.41,78415.38,2.2,0.9464,7e-05,5.87787]
[1777732430329,28.41,78415.38,2.2,0.9464,7e-05,5.87787]
[1777732435477,28.42,78414.99,2.2,0.94635,7e-05,5.88192]
[1777732440512,28.42,78414.94,2.2,0.94634,7e-05,5.88343]
[1777732445547,28.42,78423.28,2.2,0.94691,7e-05,5.83384]
[1777732446554,28.42,78427.48,2.2,0.94721,7e-05,5.80868]
[1777732448651,28.42,78427.46,2.2,0.9472,7e-05,5.80917]
[1777732448827,28.42,78427.46,2.2,0.9472,7e-05,5.80917]
[1777732448928,28.42,78429.51,2.2,0.94734,7e-05,5.79713]
[1777732450872,28.42,78429.9,2.2,0.94736,7e-05,5.79515]
[1777732451077,28.42,78429.94,2.2,0.94736,7e-05,5.7953]
[1777732455617,28.43,78432.58,2.2,0.94752,7e-05,5.78128]
[1777732456770,28.43,78432.58,2.2,0.94752,7e-05,5.78128]
[1777732458327,28.43,78433.01,2.2,0.94755,7e-05,5.77949]
[1777732458638,28.43,78433.65,2.2,0.94759,7e-05,5.77604]
[1777732459923,28.43,78433.65,2.2,0.94759,7e-05,5.77604]
[1777732460085,28.43,78433.22,2.2,0.94755,7e-05,5.77904]
[1777732465687,28.43,78433.38,2.2,0.94753,7e-05,5.78049]
[1777732470419,28.44,78433.36,2.2,0.94752,7e-05,5.78217]
[1777732470578,28.44,78433.36,2.2,0.94752,7e-05,5.78217]
[1777732471729,28.44,78435.88,2.2,0.94772,7e-05,5.76356]
[1777732472736,28.44,78439.93,2.2,0.94799,7e-05,5.73959]
[1777732474332,28.44,78440.08,2.2,0.948,7e-05,5.73912]
[1777732474750,28.44,78440.13,2.2,0.948,7e-05,5.73925]
[1777732479314,28.44,78441.23,2.2,0.94805,7e-05,5.73432]
[1777732479326,28.44,78441.23,2.2,0.94805,7e-05,5.73432]
[1777732484819,28.45,78438.06,2.2,0.94781,7e-05,5.75584]
[1777732486122,28.45,78437.85,2.2,0.94779,7e-05,5.75749]
[1777732486332,28.45,78437.85,2.2,0.94779,7e-05,5.75749]
[1777732486776,28.45,78437.85,2.2,0.94779,7e-05,5.75749]
[1777732486833,28.45,78437.85,2.2,0.94779,7e-05,5.75749]
[1777732486922,28.45,78437.95,2.2,0.94779,7e-05,5.75728]
[1777732491846,28.45,78438.99,2.2,0.94784,7e-05,5.75262]
[1777732493793,28.46,78437.91,2.2,0.94776,7e-05,5.75993]
[1777732493829,28.46,78437.91,2.2,0.94776,7e-05,5.75993]
[1777732498919,28.46,78438.65,2.2,0.94778,7e-05,5.75788]
[1777732499144,28.46,78438.65,2.2,0.94778,7e-05,5.75788]
[1777732499295,28.46,78438.65,2.2,0.94778,7e-05,5.75788]
[1777732499327,28.46,78438.65,2.2,0.94778,7e-05,5.75788]
[1777732499926,28.46,78438.61,2.2,0.94778,7e-05,5.75853]
[1777732502873,28.46,78439.94,2.2,0.94786,7e-05,5.75135]
[1777732503076,28.46,78443.1,2.2,0.94807,7e-05,5.7328]
[1777732504961,28.46,78449.85,2.2,0.94853,7e-05,5.6933]
[1777732506975,28.47,78452.81,2.2,0.94872,7e-05,5.6767]
[1777732507875,28.47,78452.81,2.2,0.94872,7e-05,5.6767]
[1777732508407,28.47,78453.57,2.2,0.94877,7e-05,5.67271]
[1777732508920,28.47,78453.57,2.2,0.94877,7e-05,5.67271]
[1777732508989,28.47,78455.11,2.2,0.94887,7e-05,5.66409]
[1777732509078,28.47,78455.11,2.2,0.94887,7e-05,5.66409]
[1777732515032,28.47,78457.45,2.2,0.94904,7e-05,5.64909]
[1777732517216,28.47,78455.85,2.2,0.94893,7e-05,5.65843]
[1777732517326,28.47,78455.85,2.2,0.94893,7e-05,5.65843]
[1777732523088,28.47,78451.33,2.2,0.94858,7e-05,5.6891]
[1777732525021,28.47,78451.85,2.2,0.94861,7e-05,5.68651]
[1777732525075,28.47,78451.85,2.2,0.94861,7e-05,5.68651]
[1777732527588,28.48,78450.38,2.2,0.9485,7e-05,5.6963]
[1777732527831,28.48,78450.38,2.2,0.9485,7e-05,5.6963]
[1777732527928,28.48,78450.35,2.2,0.94848,7e-05,5.69748]
[1777732533159,28.48,78450.35,2.2,0.94849,7e-05,5.69579]
[1777732535303,28.48,78446.87,2.2,0.94824,7e-05,5.71709]
[1777732535326,28.48,78446.87,2.2,0.94824,7e-05,5.71709]
[1777732541215,28.49,78441.83,2.2,0.94786,7e-05,5.75023]
[1777732547869,28.49,78442.21,2.2,0.94787,7e-05,5.74955]
[1777732548075,28.49,78442.21,2.2,0.94786,7e-05,5.75]
[1777732548799,28.49,78442.21,2.2,0.94786,7e-05,5.75]
[1777732548830,28.49,78442.21,2.2,0.94786,7e-05,5.75]
[1777732548850,28.49,78442.1,2.2,0.94785,7e-05,5.75106]
[1777732550971,28.49,78442.24,2.2,0.94786,7e-05,5.75022]
[1777732559341,28.5,78441.43,2.2,0.94776,7e-05,5.759]
[1777732560394,28.5,78441.43,2.2,0.94776,7e-05,5.759]
[1777732560579,28.5,78441.43,2.2,0.94776,7e-05,5.759]
[1777732566937,28.51,78441.2,2.2,0.94772,7e-05,5.7627]
[1777732566984,28.51,78437.44,2.2,0.94745,7e-05,5.78609]
[1777732567080,28.51,78437.44,2.2,0.94745,7e-05,5.78609]
[1777732569608,28.51,78436.18,2.2,0.94736,7e-05,5.79403]
[1777732569833,28.51,78436.18,2.2,0.94736,7e-05,5.79403]
[1777732569928,28.51,78436.15,2.2,0.94735,7e-05,5.79486]
[1777732575453,28.51,78438.39,2.2,0.94748,7e-05,5.78302]
[1777732577950,28.51,78437.84,2.2,0.94744,7e-05,5.78667]
[1777732578076,28.51,78438.42,2.2,0.94747,7e-05,5.78386]
[1777732580994,28.52,78437.69,2.2,0.94742,7e-05,5.7886]
[1777732581075,28.52,78437.74,2.2,0.94742,7e-05,5.78864]
[1777732581495,28.52,78438.33,2.2,0.94745,7e-05,5.78576]
[1777732584404,28.52,78437.87,2.2,0.94742,7e-05,5.78887]
[1777732584580,28.52,78437.87,2.2,0.94742,7e-05,5.78887]
[1777732593535,28.52,78437.99,2.2,0.9474,7e-05,5.79053]
[1777732593580,28.52,78437.99,2.2,0.9474,7e-05,5.79053]
[1777732596324,28.53,78439.85,2.2,0.94754,7e-05,5.77685]
[1777732596578,28.53,78439.85,2.2,0.94754,7e-05,5.77685]
[1777732596991,28.53,78439.85,2.2,0.94754,7e-05,5.77685]
[1777732597077,28.53,78439.85,2.2,0.94754,7e-05,5.77685]
[1777732597086,28.53,78439.7,2.2,0.94752,7e-05,5.77848]
[1777732597608,28.53,78433.16,2.2,0.94706,7e-05,5.81828]
[1777732600814,28.53,78430.49,2.2,0.94687,7e-05,5.83501]
[1777732600832,28.53,78430.49,2.2,0.94687,7e-05,5.83501]
[1777732600912,28.53,78430.12,2.2,0.94684,7e-05,5.83752]
[1777732607678,28.53,78430.1,2.2,0.94681,7e-05,5.83953]
[1777732610577,28.53,78429.22,2.2,0.94675,7e-05,5.84541]
[1777732615734,28.54,78426.6,2.2,0.94654,7e-05,5.86279]
[1777732621776,28.54,78426.82,2.2,0.94655,7e-05,5.86273]
[1777732626251,28.54,78426.24,2.2,0.94649,7e-05,5.86705]
[1777732626575,28.54,78426.24,2.2,0.94649,7e-05,5.86705]
[1777732629399,28.54,78425.15,2.2,0.94641,7e-05,5.87423]
[1777732629582,28.54,78425.15,2.2,0.94641,7e-05,5.87423]
[1777732629831,28.54,78425.18,2.2,0.94641,7e-05,5.87423]
[1777732634867,28.54,78425.15,2.2,0.9464,7e-05,5.87536]
[1777732640909,28.55,78425.26,2.2,0.94639,7e-05,5.87584]
[1777732645943,28.55,78423.53,2.2,0.94626,7e-05,5.88732]
[1777732650979,28.55,78423.86,2.2,0.94627,7e-05,5.88622]
[1777732656014,28.55,78423.59,2.2,0.94628,7e-05,5.88459]
[1777732663063,28.55,78423.67,2.2,0.94627,7e-05,5.88545]
[1777732668098,28.56,78423.19,2.2,0.94622,7e-05,5.88933]
[1777732676156,28.56,78423.33,2.2,0.94621,7e-05,5.88999]
[1777732681190,28.56,78420.39,2.2,0.94599,7e-05,5.90881]
[1777732684580,28.56,78421.06,2.2,0.94604,7e-05,5.90489]
[1777732694281,28.56,78420.12,2.2,0.94595,7e-05,5.91259]
[1777732697186,28.56,78420.27,2.2,0.94596,7e-05,5.91184]
[1777732697325,28.56,78420.27,2.2,0.94596,7e-05,5.91184]
[1777732699317,28.57,78412.91,2.2,0.94543,7e-05,5.9574]
[1777732701188,28.57,78412.91,2.2,0.94543,7e-05,5.9574]
[1777732701327,28.57,78412.03,2.2,0.94536,7e-05,5.96289]
[1777732703132,28.57,78411.76,2.2,0.94534,7e-05,5.96463]
[1777732703162,28.57,78411.69,2.2,0.94533,7e-05,5.96523]
[1777732703326,28.57,78411.69,2.2,0.94533,7e-05,5.96523]
[1777732708380,28.57,78402.41,2.2,0.94466,7e-05,6.02264]
[1777732710393,28.57,78399.91,2.2,0.94448,7e-05,6.03804]
[1777732711819,28.57,78399.91,2.2,0.94448,7e-05,6.03804]
[1777732711830,28.57,78399.91,2.2,0.94448,7e-05,6.03804]
[1777732713414,28.57,78395.76,2.2,0.94421,7e-05,6.05932]
[1777732715261,28.57,78395.76,2.2,0.94421,7e-05,6.05932]
[1777732715332,28.57,78395.76,2.2,0.94421,7e-05,6.05932]
[1777732715429,28.57,78395.65,2.2,0.94421,7e-05,6.05987]
[1777732716947,28.57,78395.65,2.2,0.94421,7e-05,6.05987]
[1777732717076,28.57,78395.65,2.2,0.94421,7e-05,6.05987]
[1777732722477,28.57,78391.5,2.2,0.94391,7e-05,6.08494]
[1777732724907,28.57,78391.39,2.2,0.9439,7e-05,6.08551]
[1777732725078,28.57,78391.39,2.2,0.9439,7e-05,6.08551]
[1777732725927,28.56,78390.45,2.2,0.94384,7e-05,6.09111]
[1777732726078,28.56,78390.45,2.2,0.94384,7e-05,6.09111]
[1777732726138,28.56,78390.45,2.2,0.94384,7e-05,6.09098]
[1777732727424,28.56,78389.24,2.2,0.94375,7e-05,6.0985]
[1777732727513,28.56,78383.32,2.2,0.94331,7e-05,6.13522]
[1777732730981,28.56,78380.96,2.2,0.94314,7e-05,6.1496]
[1777732731078,28.56,78380.96,2.2,0.94314,7e-05,6.1496]
[1777732737583,28.56,78379.05,2.2,0.94302,7e-05,6.15971]
[1777732739047,28.56,78379.05,2.2,0.94302,7e-05,6.15971]
[1777732739076,28.56,78379.05,2.2,0.94302,7e-05,6.15971]
[1777732739869,28.56,78379.05,2.2,0.94303,7e-05,6.15924]
[1777732740082,28.56,78379.05,2.2,0.94303,7e-05,6.15924]
[1777732740086,28.56,78378.88,2.2,0.94302,7e-05,6.16007]
[1777732745645,28.56,78381.3,2.2,0.94321,7e-05,6.14385]
[1777732747143,28.56,78381.3,2.2,0.94321,7e-05,6.14385]
[1777732747333,28.56,78381.3,2.2,0.94321,7e-05,6.14346]
[1777732748890,28.56,78381.13,2.2,0.9432,7e-05,6.14452]
[1777732749081,28.56,78381.13,2.2,0.9432,7e-05,6.14452]
[1777732749181,28.56,78381.52,2.2,0.94324,7e-05,6.14169]
[1777732755715,28.55,78381.09,2.2,0.94322,7e-05,6.14301]
[1777732757572,28.55,78380.77,2.2,0.9432,7e-05,6.14481]
[1777732757832,28.55,78380.77,2.2,0.9432,7e-05,6.14481]
[1777732762944,28.55,78380.73,2.2,0.94321,7e-05,6.14408]
[1777732768806,28.55,78381.13,2.2,0.94325,7e-05,6.14023]
[1777732769853,28.55,78381.13,2.2,0.94325,7e-05,6.14023]
[1777732770080,28.55,78381.13,2.2,0.94325,7e-05,6.14023]
[1777732771395,28.55,78381.16,2.2,0.94326,7e-05,6.13967]
[1777732771579,28.55,78381.16,2.2,0.94326,7e-05,6.13967]
[1777732771827,28.55,78380.76,2.2,0.94327,7e-05,6.13769]
[1777732780027,28.55,78380.81,2.2,0.94328,7e-05,6.13667]
[1777732780077,28.55,78380.81,2.2,0.94328,7e-05,6.13667]
[1777732785925,28.54,78379.59,2.2,0.94321,7e-05,6.14253]
[1777732790960,28.54,78379.79,2.2,0.94323,7e-05,6.14043]
[1777732792550,28.54,78379.59,2.2,0.94322,7e-05,6.14151]
[1777732792575,28.54,78379.59,2.2,0.94322,7e-05,6.14151]
[1777732794872,28.54,78376.63,2.2,0.94301,7e-05,6.15967]
[1777732795086,28.54,78376.63,2.2,0.94301,7e-05,6.15967]
[1777732795107,28.54,78375.87,2.2,0.94295,7e-05,6.16423]
[1777732801030,28.54,78375.51,2.2,0.94294,7e-05,6.16532]
[1777732806609,28.54,78374.91,2.2,0.9429,7e-05,6.1685]
[1777732812108,28.53,78374.57,2.2,0.94289,7e-05,6.1691]
[1777732812598,28.53,78374.57,2.2,0.94289,7e-05,6.1691]
[1777732812831,28.53,78374.57,2.2,0.94289,7e-05,6.1691]
[1777732814248,28.53,78374.57,2.2,0.94289,7e-05,6.16891]
[1777732814282,28.53,78374.46,2.2,0.94289,7e-05,6.16941]
[1777732814328,28.53,78374.46,2.2,0.94289,7e-05,6.16941]
[1777732817887,28.53,78374.5,2.2,0.9429,7e-05,6.16859]
[1777732818080,28.53,78374.5,2.2,0.9429,7e-05,6.16859]
[1777732818150,28.53,78379.61,2.2,0.94328,7e-05,6.13644]
[1777732823185,28.53,78380.34,2.2,0.94334,7e-05,6.13123]
[1777732826850,28.53,78380.67,2.2,0.94337,7e-05,6.12879]
[1777732827076,28.53,78380.67,2.2,0.94337,7e-05,6.12879]
[1777732829168,28.53,78379.96,2.2,0.94332,7e-05,6.13298]
[1777732829269,28.53,78379.96,2.2,0.94332,7e-05,6.13285]
[1777732836276,28.53,78380.24,2.2,0.94339,7e-05,6.12593]
[1777732837532,28.53,78380.48,2.2,0.94341,7e-05,6.12431]
[1777732837576,28.53,78380.48,2.2,0.94341,7e-05,6.12431]
[1777732839931,28.53,78379.97,2.2,0.94337,7e-05,6.12738]
[1777732840084,28.53,78379.97,2.2,0.94337,7e-05,6.12738]
[1777732840304,28.53,78380.07,2.2,0.94338,7e-05,6.12652]
[1777732844110,28.53,78379.37,2.2,0.94334,7e-05,6.13053]
[1777732844327,28.53,78379.37,2.2,0.94334,7e-05,6.13053]
[1777732849367,28.52,78382.43,2.2,0.94357,7e-05,6.11086]
[1777732854797,28.52,78382.45,2.2,0.94357,7e-05,6.11056]
[1777732854826,28.52,78382.45,2.2,0.94357,7e-05,6.11056]
[1777732857258,28.52,78382.85,2.2,0.94361,7e-05,6.1077]
[1777732857333,28.52,78382.85,2.2,0.94361,7e-05,6.1077]
[1777732857423,28.52,78382.9,2.2,0.94361,7e-05,6.10722]
[1777732865480,28.52,78382.46,2.2,0.94359,7e-05,6.10926]
[1777732870514,28.52,78380.56,2.2,0.94345,7e-05,6.12063]
[1777732876557,28.52,78381.52,2.2,0.94353,7e-05,6.11399]
[1777732885620,28.52,78379.99,2.2,0.94343,7e-05,6.12254]
[1777732893676,28.52,78379.88,2.2,0.94347,7e-05,6.11803]
[1777732898711,28.51,78379.84,2.2,0.94347,7e-05,6.11775]
[1777732904752,28.51,78384.3,2.2,0.94381,7e-05,6.08946]
[1777732909788,28.51,78383.34,2.2,0.94374,7e-05,6.0951]
[1777732914823,28.51,78382.88,2.2,0.94371,7e-05,6.09762]
[1777732920865,28.51,78381.28,2.2,0.9436,7e-05,6.10706]
[1777732925900,28.51,78379.82,2.2,0.9435,7e-05,6.11565]
[1777732930936,28.51,78379.77,2.2,0.9435,7e-05,6.11545]
[1777732935971,28.51,78379.35,2.2,0.94347,7e-05,6.11755]
[1777732941006,28.51,78379.38,2.2,0.94348,7e-05,6.11684]
[1777732946040,28.51,78378.98,2.2,0.94346,7e-05,6.11882]
[1777732952083,28.51,78378.83,2.2,0.94349,7e-05,6.11484]
[1777732958126,28.5,78378.97,2.2,0.94351,7e-05,6.11338]
[1777732963161,28.5,78383.45,2.2,0.94384,7e-05,6.085]
[1777732968195,28.5,78385.57,2.2,0.944,7e-05,6.07165]
[1777732973230,28.5,78385.39,2.2,0.94399,7e-05,6.07258]
[1777732979273,28.5,78388.95,2.2,0.94425,7e-05,6.05034]
[1777732984308,28.5,78390.3,2.2,0.94435,7e-05,6.0419]
[1777732989344,28.5,78389.98,2.2,0.94433,7e-05,6.04381]
[1777732994378,28.5,78390.05,2.2,0.94434,7e-05,6.04326]
[1777732999506,28.5,78391.69,2.2,0.94446,7e-05,6.03303]
[1777732999579,28.5,78391.89,2.2,0.94447,7e-05,6.03178]
[1777733005456,28.5,78392.37,2.2,0.94451,7e-05,6.02876]
[1777733010491,28.5,78392.3,2.2,0.9445,7e-05,6.02917]
[1777733012565,28.5,78393.69,2.2,0.94464,7e-05,6.01631]
[1777733012587,28.5,78393.69,2.2,0.94464,7e-05,6.01631]
[1777733013511,28.5,78393.48,2.2,0.94463,7e-05,6.01763]
[1777733018547,28.5,78393.11,2.2,0.9446,7e-05,6.01997]
[1777733019341,28.5,78393.11,2.2,0.9446,7e-05,6.01997]
[1777733019583,28.5,78393.11,2.2,0.9446,7e-05,6.01997]
[1777733019925,28.5,78393.11,2.2,0.9446,7e-05,6.01997]
[1777733020076,28.5,78393.11,2.2,0.9446,7e-05,6.01997]
[1777733020103,28.5,78393.17,2.2,0.9446,7e-05,6.01961]
[1777733023706,28.5,78393.1,2.2,0.9446,7e-05,6.02005]
[1777733030631,28.5,78392.63,2.2,0.94456,7e-05,6.02296]
[1777733036673,28.5,78392.27,2.2,0.94454,7e-05,6.02516]
[1777733038318,28.5,78392.27,2.2,0.94454,7e-05,6.02516]
[1777733038328,28.5,78392.27,2.2,0.94454,7e-05,6.02516]
[1777733044471,28.5,78390.45,2.2,0.9444,7e-05,6.03638]
[1777733044581,28.5,78388.86,2.2,0.94429,7e-05,6.04614]
[1777733045386,28.5,78388.86,2.2,0.94429,7e-05,6.04614]
[1777733045426,28.5,78388.01,2.2,0.94423,7e-05,6.05136]
[1777733051778,28.5,78388.4,2.2,0.94426,7e-05,6.04868]
[1777733057820,28.5,78388.09,2.2,0.94424,7e-05,6.05039]
[1777733060619,28.5,78386.66,2.2,0.94413,7e-05,6.05919]
[1777733060829,28.5,78386.66,2.2,0.94413,7e-05,6.05919]
[1777733061756,28.5,78386.66,2.2,0.94413,7e-05,6.05916]
[1777733061830,28.5,78386.66,2.2,0.94413,7e-05,6.05916]
[1777733061848,28.5,78387.78,2.2,0.94422,7e-05,6.05216]
[1777733069813,28.5,78385.81,2.2,0.94407,7e-05,6.06419]
[1777733069825,28.5,78385.81,2.2,0.94407,7e-05,6.06419]
[1777733074940,28.5,78387.83,2.2,0.94426,7e-05,6.0469]
[1777733075972,28.5,78387.83,2.2,0.94426,7e-05,6.0469]
[1777733076080,28.5,78387.83,2.2,0.94426,7e-05,6.0469]
[1777733076881,28.5,78387.95,2.2,0.94427,7e-05,6.04608]
[1777733077076,28.5,78387.95,2.2,0.94427,7e-05,6.04608]
[1777733077090,28.5,78388.48,2.2,0.94431,7e-05,6.04277]
[1777733080716,28.5,78388.56,2.2,0.94432,7e-05,6.04223]
[1777733080826,28.5,78388.56,2.2,0.94432,7e-05,6.04223]
[1777733084568,28.5,78390.93,2.2,0.94449,7e-05,6.0275]
[1777733084579,28.5,78390.93,2.2,0.94449,7e-05,6.0275]
[1777733084921,28.5,78390.88,2.2,0.94449,7e-05,6.02781]
[1777733085079,28.5,78390.88,2.2,0.94449,7e-05,6.02781]
[1777733085180,28.5,78394.21,2.2,0.94473,7e-05,6.00722]
[1777733092019,28.5,78392.57,2.2,0.94461,7e-05,6.01744]
[1777733097093,28.5,78393.14,2.2,0.94465,7e-05,6.01396]
[1777733098146,28.5,78393.14,2.2,0.94465,7e-05,6.01396]
[1777733098329,28.5,78393.14,2.2,0.94465,7e-05,6.01396]
[1777733099198,28.5,78392.84,2.2,0.94463,7e-05,6.01582]
[1777733099327,28.5,78392.84,2.2,0.94463,7e-05,6.01582]
[1777733099426,28.5,78392.84,2.2,0.94463,7e-05,6.01582]
[1777733104768,28.5,78392.63,2.2,0.94462,7e-05,6.01711]
[1777733104829,28.5,78392.63,2.2,0.94462,7e-05,6.01711]
[1777733112199,28.5,78392.85,2.2,0.94463,7e-05,6.01567]
[1777733117234,28.5,78393.1,2.2,0.94465,7e-05,6.01407]
[1777733118973,28.5,78393.14,2.2,0.94466,7e-05,6.01382]
[1777733119078,28.5,78393.14,2.2,0.94466,7e-05,6.01382]
[1777733120003,28.5,78393.1,2.2,0.94465,7e-05,6.01405]
[1777733120077,28.5,78393.1,2.2,0.94465,7e-05,6.01405]
[1777733120096,28.5,78393.1,2.2,0.94465,7e-05,6.01404]
[1777733125289,28.5,78393.18,2.2,0.94466,7e-05,6.01349]
[1777733130325,28.5,78393.32,2.2,0.94467,7e-05,6.01256]
[1777733135085,28.5,78393.38,2.2,0.94471,7e-05,6.00789]
[1777733135325,28.5,78393.38,2.2,0.94471,7e-05,6.00789]
[1777733141402,28.5,78393.46,2.2,0.94472,7e-05,6.00733]
[1777733144581,28.5,78393.46,2.2,0.94472,7e-05,6.00733]
[1777733149001,28.5,78396.69,2.2,0.94495,7e-05,5.98736]
[1777733149076,28.5,78396.69,2.2,0.94495,7e-05,5.98736]
[1777733149457,28.5,78396.54,2.2,0.94494,7e-05,5.98831]
[1777733154493,28.5,78396.54,2.2,0.94494,7e-05,5.98843]
[1777733159513,28.5,78395.87,2.2,0.94489,7e-05,5.99266]
[1777733159578,28.5,78395.87,2.2,0.94489,7e-05,5.99266]
[1777733165570,28.5,78393.91,2.2,0.94475,7e-05,6.00485]
[1777733166677,28.5,78393.91,2.2,0.94475,7e-05,6.00485]
[1777733166825,28.5,78391.55,2.2,0.94457,7e-05,6.01944]
[1777733166997,28.5,78391.55,2.2,0.94457,7e-05,6.01944]
[1777733167090,28.5,78391.55,2.2,0.94457,7e-05,6.01944]
[1777733167585,28.5,78392.41,2.2,0.94464,7e-05,6.01409]
[1777733170377,28.5,78391.63,2.2,0.94458,7e-05,6.01887]
[1777733170579,28.5,78391.63,2.2,0.94458,7e-05,6.01887]
[1777733175641,28.5,78390.85,2.2,0.94453,7e-05,6.02351]
[1777733180675,28.5,78390.84,2.2,0.94453,7e-05,6.02344]
[1777733183307,28.5,78390.84,2.2,0.94453,7e-05,6.02339]
[1777733183324,28.5,78390.84,2.2,0.94453,7e-05,6.02339]
[1777733188732,28.5,78393.82,2.2,0.94475,7e-05,6.00486]
[1777733190580,28.5,78393.82,2.2,0.94475,7e-05,6.00486]
[1777733193286,28.5,78398.27,2.2,0.9451,7e-05,5.97324]
[1777733193331,28.5,78398.27,2.2,0.9451,7e-05,5.97324]
[1777733193387,28.5,78398.27,2.2,0.9451,7e-05,5.97334]
[1777733199809,28.5,78399.05,2.2,0.94515,7e-05,5.96891]
[1777733204844,28.5,78399.06,2.2,0.94515,7e-05,5.96912]
[1777733212904,28.5,78399.08,2.2,0.94515,7e-05,5.96922]
[1777733213079,28.5,78399.08,2.2,0.94515,7e-05,5.96922]
[1777733219950,28.5,78399.06,2.2,0.94514,7e-05,5.9699]
[1777733220837,28.5,78399.06,2.2,0.94514,7e-05,5.9699]
[1777733221074,28.5,78399.06,2.2,0.94514,7e-05,5.9699]
[1777733221671,28.5,78399.06,2.2,0.94514,7e-05,5.9699]
[1777733221714,28.5,78399.45,2.2,0.94517,7e-05,5.9676]
[1777733221829,28.5,78399.45,2.2,0.94517,7e-05,5.9676]
[1777733227376,28.5,78399.97,2.2,0.94521,7e-05,5.96457]
[1777733227574,28.5,78399.97,2.2,0.94521,7e-05,5.96457]
[1777733229015,28.5,78405.64,2.2,0.94561,7e-05,5.92992]
[1777733233278,28.5,78407.58,2.2,0.94575,7e-05,5.91835]
[1777733233328,28.5,78407.58,2.2,0.94575,7e-05,5.91835]
[1777733234631,28.5,78408.37,2.2,0.9458,7e-05,5.91375]
[1777733234680,28.5,78407.9,2.2,0.94577,7e-05,5.91675]
[1777733234830,28.5,78407.9,2.2,0.94577,7e-05,5.91675]
[1777733240095,28.5,78407.79,2.2,0.94575,7e-05,5.91801]
[1777733245130,28.51,78408.24,2.2,0.94578,7e-05,5.91582]
[1777733251172,28.51,78408.28,2.2,0.94581,7e-05,5.91212]
[1777733256275,28.51,78407.83,2.2,0.94577,7e-05,5.91522]
[1777733256324,28.51,78407.83,2.2,0.94577,7e-05,5.91522]
[1777733260207,28.51,78407.83,2.2,0.94577,7e-05,5.91544]
[1777733260330,28.51,78407.83,2.2,0.94577,7e-05,5.91544]
[1777733260431,28.51,78407.79,2.2,0.94576,7e-05,5.91613]
[1777733270305,28.51,78407.74,2.2,0.94575,7e-05,5.91752]
[1777733272576,28.51,78407.63,2.2,0.94574,7e-05,5.9183]
[1777733272593,28.51,78407.63,2.2,0.94574,7e-05,5.9183]
[1777733276578,28.51,78408.05,2.2,0.94576,7e-05,5.91615]
[1777733282388,28.51,78408.18,2.2,0.94576,7e-05,5.91608]
[1777733291452,28.51,78407.94,2.2,0.94573,7e-05,5.91845]
[1777733297733,28.52,78408.03,2.2,0.94574,7e-05,5.91818]
[1777733297826,28.52,78408.03,2.2,0.94574,7e-05,5.91818]
[1777733299857,28.52,78408.93,2.2,0.9458,7e-05,5.91304]
[1777733300079,28.52,78408.93,2.2,0.9458,7e-05,5.91304]
[1777733300515,28.52,78408.78,2.2,0.94578,7e-05,5.91416]
[1777733303659,28.52,78409.1,2.2,0.94581,7e-05,5.9124]
[1777733303830,28.52,78409.1,2.2,0.94581,7e-05,5.9124]
[1777733309583,28.52,78408.7,2.2,0.94577,7e-05,5.9155]
[1777733314576,28.52,78408.37,2.2,0.94578,7e-05,5.91368]
[1777733316925,28.52,78410.31,2.2,0.94591,7e-05,5.90215]
[1777733317079,28.52,78410.31,2.2,0.94591,7e-05,5.90215]
[1777733317642,28.52,78410.42,2.2,0.94592,7e-05,5.9016]
[1777733320664,28.52,78415.01,2.2,0.94624,7e-05,5.87401]
[1777733321992,28.52,78414.89,2.2,0.94623,7e-05,5.87491]
[1777733322079,28.52,78414.89,2.2,0.94623,7e-05,5.87491]
[1777733327713,28.52,78422.78,2.2,0.94678,7e-05,5.82803]
[1777733329544,28.52,78425.38,2.2,0.94696,7e-05,5.81254]
[1777733329582,28.52,78425.38,2.2,0.94696,7e-05,5.81254]
[1777733329596,28.52,78425.38,2.2,0.94696,7e-05,5.81254]
[1777733329833,28.52,78425.38,2.2,0.94696,7e-05,5.81254]
[1777733329727,28.52,78427.65,2.2,0.94712,7e-05,5.7991]
[1777733334762,28.53,78425.36,2.2,0.94694,7e-05,5.81436]
[1777733338579,28.53,78426.44,2.2,0.94701,7e-05,5.80811]
[1777733338827,28.53,78426.44,2.2,0.94701,7e-05,5.80811]
[1777733342177,28.53,78426.4,2.2,0.94699,7e-05,5.81008]
[1777733347853,28.53,78428.98,2.2,0.94715,7e-05,5.79624]
[1777733348431,28.53,78428.98,2.2,0.94715,7e-05,5.79624]
[1777733348481,28.53,78428.98,2.2,0.94715,7e-05,5.79624]
[1777733348585,28.53,78428.98,2.2,0.94715,7e-05,5.79624]
[1777733348860,28.53,78428.91,2.2,0.94714,7e-05,5.79696]
[1777733355909,28.54,78427.77,2.2,0.94704,7e-05,5.80596]
[1777733357296,28.54,78428.47,2.2,0.94708,7e-05,5.80202]
[1777733357326,28.54,78428.47,2.2,0.94708,7e-05,5.80202]
[1777733357397,28.54,78428.47,2.2,0.94708,7e-05,5.80202]
[1777733357586,28.54,78428.47,2.2,0.94708,7e-05,5.80202]
[1777733357687,28.54,78428.47,2.2,0.94708,7e-05,5.80231]
[1777733362958,28.54,78427.79,2.2,0.94701,7e-05,5.80786]
[1777733365979,28.54,78423.44,2.2,0.9467,7e-05,5.83503]
[1777733367483,28.54,78422.08,2.2,0.9466,7e-05,5.84351]
[1777733367549,28.54,78422.08,2.2,0.9466,7e-05,5.84351]
[1777733367576,28.54,78422.08,2.2,0.9466,7e-05,5.84351]
[1777733367993,28.54,78422.05,2.2,0.94659,7e-05,5.84392]
[1777733373028,28.55,78421.66,2.2,0.94659,7e-05,5.84319]
[1777733380077,28.55,78421.55,2.2,0.94656,7e-05,5.84552]
[1777733383235,28.55,78421.55,2.2,0.94656,7e-05,5.84552]
[1777733383323,28.55,78421.55,2.2,0.94656,7e-05,5.84552]
[1777733385112,28.55,78421.39,2.2,0.94654,7e-05,5.84744]
[1777733385326,28.55,78421.39,2.2,0.94654,7e-05,5.84744]
[1777733385426,28.55,78421.48,2.2,0.94654,7e-05,5.84738]
[1777733387196,28.55,78421.6,2.2,0.94655,7e-05,5.84665]
[1777733387326,28.55,78421.6,2.2,0.94655,7e-05,5.84665]
[1777733393167,28.56,78424.69,2.2,0.94675,7e-05,5.82981]
[1777733398669,28.56,78425.36,2.2,0.94678,7e-05,5.82686]
[1777733403366,28.56,78425.69,2.2,0.94679,7e-05,5.82627]
[1777733403531,28.56,78425.69,2.2,0.94679,7e-05,5.82627]
[1777733403578,28.56,78425.69,2.2,0.94679,7e-05,5.82627]
[1777733403632,28.56,78425.72,2.2,0.94678,7e-05,5.82664]
[1777733417337,28.57,78425.17,2.2,0.9467,7e-05,5.8335]
[1777733420000,28.57,78425.19,2.2,0.9467,7e-05,5.83364]
[1777733420075,28.57,78425.19,2.2,0.9467,7e-05,5.83364]
[1777733425400,28.57,78425.19,2.2,0.94668,7e-05,5.83574]
[1777733426562,28.57,78425.19,2.2,0.94668,7e-05,5.83574]
[1777733426581,28.57,78425.19,2.2,0.94668,7e-05,5.83574]
[1777733426664,28.57,78425.19,2.2,0.94667,7e-05,5.836]
[1777733432449,28.58,78425.22,2.2,0.94669,7e-05,5.83314]
[1777733436582,28.59,78424.92,2.2,0.94659,7e-05,5.84256]
[1777733439500,28.59,78419.33,2.2,0.94618,7e-05,5.87744]
[1777733440762,28.59,78419.33,2.2,0.94618,7e-05,5.87744]
[1777733440825,28.59,78419.33,2.2,0.94618,7e-05,5.87744]
[1777733441019,28.59,78419.33,2.2,0.94618,7e-05,5.87744]
[1777733440863,28.59,78411.59,2.2,0.94562,7e-05,5.92479]
[1777733441077,28.59,78411.59,2.2,0.94562,7e-05,5.92479]
[1777733442520,28.59,78411.38,2.2,0.9456,7e-05,5.92629]
[1777733447555,28.59,78410.97,2.2,0.94557,7e-05,5.92934]
[1777733450577,28.6,78416.17,2.2,0.94594,7e-05,5.89799]
[1777733451912,28.6,78416.17,2.2,0.94594,7e-05,5.89799]
[1777733452075,28.6,78416.17,2.2,0.94594,7e-05,5.89799]
[1777733457629,28.6,78417.61,2.2,0.94603,7e-05,5.89049]
[1777733459967,28.6,78417.51,2.2,0.94602,7e-05,5.89128]
[1777733460077,28.6,78417.51,2.2,0.94602,7e-05,5.89128]
[1777733460192,28.6,78417.88,2.2,0.94604,7e-05,5.88922]
[1777733460328,28.6,78417.88,2.2,0.94604,7e-05,5.88922]
[1777733460649,28.6,78417.81,2.2,0.94603,7e-05,5.88983]
[1777733465687,28.6,78418.31,2.2,0.94606,7e-05,5.88771]
[1777733470722,28.6,78418.48,2.2,0.94606,7e-05,5.8876]
[1777733472736,28.6,78422.39,2.2,0.94633,7e-05,5.86423]
[1777733473342,28.6,78422.39,2.2,0.94633,7e-05,5.86423]
[1777733473577,28.6,78422.39,2.2,0.94633,7e-05,5.86423]
[1777733473748,28.6,78422.39,2.2,0.94633,7e-05,5.86423]
[1777733473828,28.6,78422.39,2.2,0.94633,7e-05,5.86423]
[1777733473849,28.6,78426.29,2.2,0.94661,7e-05,5.84082]
[1777733480793,28.61,78430.65,2.2,0.94689,7e-05,5.81622]
[1777733481364,28.61,78430.65,2.2,0.94689,7e-05,5.81622]
[1777733481576,28.61,78430.65,2.2,0.94689,7e-05,5.81622]
[1777733483815,28.61,78435.65,2.2,0.94723,7e-05,5.78697]
[1777733487843,28.61,78430.9,2.2,0.94689,7e-05,5.81688]
[1777733489552,28.61,78430.48,2.2,0.94685,7e-05,5.81969]
[1777733489583,28.61,78430.48,2.2,0.94685,7e-05,5.81969]
[1777733489785,28.61,78430.48,2.2,0.94685,7e-05,5.81969]
[1777733489826,28.61,78430.48,2.2,0.94685,7e-05,5.81969]
[1777733489879,28.61,78430.1,2.2,0.94682,7e-05,5.82225]
[1777733494892,28.61,78430.26,2.2,0.94686,7e-05,5.81834]
[1777733499927,28.62,78430.09,2.2,0.94683,7e-05,5.82059]
[1777733504325,28.62,78432.17,2.2,0.94697,7e-05,5.80896]
[1777733504578,28.62,78432.17,2.2,0.94697,7e-05,5.80896]
[1777733504670,28.62,78432.17,2.2,0.94697,7e-05,5.80896]
[1777733504830,28.62,78432.17,2.2,0.94697,7e-05,5.80896]
[1777733504962,28.62,78432.06,2.2,0.94695,7e-05,5.80987]
[1777733508990,28.62,78436.38,2.2,0.94725,7e-05,5.7848]
[1777733510109,28.62,78436.38,2.2,0.94725,7e-05,5.7848]
[1777733509997,28.62,78445.51,2.2,0.94788,7e-05,5.73033]
[1777733511004,28.62,78448.84,2.2,0.94811,7e-05,5.7108]
[1777733511476,28.62,78448.84,2.2,0.94811,7e-05,5.7108]
[1777733512012,28.62,78450.55,2.2,0.94822,7e-05,5.701]
[1777733512835,28.62,78450.55,2.2,0.94822,7e-05,5.701]
[1777733513019,28.62,78450.35,2.2,0.9482,7e-05,5.7026]
[1777733516040,28.63,78455.59,2.2,0.94855,7e-05,5.67264]
[1777733516624,28.63,78455.59,2.2,0.94855,7e-05,5.67264]
[1777733516825,28.63,78455.59,2.2,0.94855,7e-05,5.67264]
[1777733517171,28.63,78455.74,2.2,0.94855,7e-05,5.67219]
[1777733517327,28.63,78455.74,2.2,0.94855,7e-05,5.67219]
[1777733518054,28.63,78455.54,2.2,0.94853,7e-05,5.67383]
[1777733522082,28.63,78460.7,2.2,0.94887,7e-05,5.64502]
[1777733523089,28.63,78464.91,2.2,0.94915,7e-05,5.62062]
[1777733524431,28.63,78465.08,2.2,0.94915,7e-05,5.62015]
[1777733524577,28.63,78465.08,2.2,0.94915,7e-05,5.62015]
[1777733527117,28.64,78468.25,2.2,0.94935,7e-05,5.60303]
[1777733527467,28.64,78468.25,2.2,0.94935,7e-05,5.60303]
[1777733528390,28.64,78467.93,2.2,0.94932,7e-05,5.60546]
[1777733528582,28.64,78467.93,2.2,0.94932,7e-05,5.60546]
[1777733529131,28.64,78468.03,2.2,0.94932,7e-05,5.60541]
[1777733530138,28.64,78471.43,2.2,0.94955,7e-05,5.58594]
[1777733531145,28.64,78463.73,2.2,0.94902,7e-05,5.6319]
[1777733531535,28.64,78463.73,2.2,0.94902,7e-05,5.6319]
[1777733532152,28.64,78458.84,2.2,0.94868,7e-05,5.66134]
[1777733534829,28.64,78457.42,2.2,0.94858,7e-05,5.6702]
[1777733537797,28.64,78455.96,2.2,0.94846,7e-05,5.68013]
[1777733537826,28.64,78455.96,2.2,0.94846,7e-05,5.68013]
[1777733537898,28.65,78456.22,2.2,0.94847,7e-05,5.67941]
[1777733546810,28.65,78455.86,2.2,0.94843,7e-05,5.68318]
[1777733547161,28.65,78451.82,2.2,0.94813,7e-05,5.70919]
[1777733548058,28.65,78451.82,2.2,0.94813,7e-05,5.70919]
[1777733548154,28.65,78446.86,2.2,0.94778,7e-05,5.73909]
[1777733553299,28.66,78443.24,2.2,0.94755,7e-05,5.75807]
[1777733554519,28.66,78443.24,2.2,0.94755,7e-05,5.75807]
[1777733554580,28.66,78443.24,2.2,0.94755,7e-05,5.75807]
[1777733554614,28.66,78442.59,2.2,0.94749,7e-05,5.7625]
[1777733556703,28.66,78442.57,2.2,0.94749,7e-05,5.76262]
[1777733556832,28.66,78442.57,2.2,0.94749,7e-05,5.76262]
[1777733561131,28.66,78442.3,2.2,0.94746,7e-05,5.76529]
[1777733565706,28.66,78442.38,2.2,0.94746,7e-05,5.76534]
[1777733565825,28.66,78442.38,2.2,0.94746,7e-05,5.76534]
[1777733565926,28.66,78442.38,2.2,0.94745,7e-05,5.76663]
[1777733567087,28.66,78442.38,2.2,0.94745,7e-05,5.76663]
[1777733567325,28.66,78442.38,2.2,0.94744,7e-05,5.76689]
[1777733573055,28.67,78442.22,2.2,0.94742,7e-05,5.76861]
[1777733578473,28.67,78442.28,2.2,0.94741,7e-05,5.77023]
[1777733584118,28.67,78442.47,2.2,0.9474,7e-05,5.77031]
[1777733584146,28.67,78447.64,2.2,0.94776,7e-05,5.73961]
[1777733584828,28.67,78447.64,2.2,0.94776,7e-05,5.73961]
[1777733584914,28.67,78447.55,2.2,0.94775,7e-05,5.74045]
[1777733586716,28.67,78447.52,2.2,0.94775,7e-05,5.74091]
[1777733586834,28.67,78447.52,2.2,0.94775,7e-05,5.74091]
[1777733588544,28.67,78452.98,2.2,0.94811,7e-05,5.70921]
[1777733590593,28.68,78453.11,2.2,0.94812,7e-05,5.70877]
[1777733595594,28.68,78450.22,2.2,0.9479,7e-05,5.72799]
[1777733596835,28.68,78450.22,2.2,0.9479,7e-05,5.72799]
[1777733596935,28.68,78445.99,2.2,0.9476,7e-05,5.75356]
[1777733597608,28.68,78443.85,2.2,0.94745,7e-05,5.76663]
[1777733598634,28.68,78443.85,2.2,0.94745,7e-05,5.76663]
[1777733598837,28.68,78443.85,2.2,0.94745,7e-05,5.76663]
[1777733598938,28.68,78443.85,2.2,0.94745,7e-05,5.76687]
[1777733608079,28.68,78441.93,2.2,0.9473,7e-05,5.77949]
[1777733608180,28.68,78441.68,2.2,0.94727,7e-05,5.78186]
[1777733608326,28.68,78441.68,2.2,0.94727,7e-05,5.78186]
[1777733609191,28.68,78441.68,2.2,0.94727,7e-05,5.78186]
[1777733608686,28.68,78440.62,2.2,0.9472,7e-05,5.78843]
[1777733609331,28.68,78440.62,2.2,0.9472,7e-05,5.78843]
[1777733613346,28.69,78439.21,2.2,0.94712,7e-05,5.7935]
[1777733614131,28.69,78439.21,2.2,0.94712,7e-05,5.7935]
[1777733614327,28.69,78439.93,2.2,0.94717,7e-05,5.78937]
[1777733614832,28.69,78439.93,2.2,0.94717,7e-05,5.78937]
[1777733614933,28.69,78439.93,2.2,0.94717,7e-05,5.78958]
[1777733616742,28.69,78437.26,2.2,0.94698,7e-05,5.80602]
[1777733617749,28.69,78434.3,2.2,0.94677,7e-05,5.82402]
[1777733619403,28.69,78433.13,2.2,0.94668,7e-05,5.83122]
[1777733619580,28.69,78433.13,2.2,0.94668,7e-05,5.83122]
[1777733620770,28.69,78426.61,2.2,0.94622,7e-05,5.87091]
[1777733621777,28.69,78421.81,2.2,0.94588,7e-05,5.90009]
[1777733622289,28.69,78421.81,2.2,0.94588,7e-05,5.90009]
[1777733622329,28.69,78421.81,2.2,0.94588,7e-05,5.90009]
[1777733622784,28.69,78418.37,2.2,0.94563,7e-05,5.92104]
[1777733630839,28.69,78417.8,2.2,0.94559,7e-05,5.92461]
[1777733632125,28.69,78417.8,2.2,0.94559,7e-05,5.92461]
[1777733632327,28.69,78418.11,2.2,0.94561,7e-05,5.92276]
[1777733634808,28.69,78418.14,2.2,0.94561,7e-05,5.92266]
[1777733636835,28.69,78418.18,2.2,0.94561,7e-05,5.92252]
[1777733636882,28.69,78418.1,2.2,0.94561,7e-05,5.92306]
[1777733638215,28.69,78418.1,2.2,0.94561,7e-05,5.92306]
[1777733638325,28.69,78418.71,2.2,0.94565,7e-05,5.91941]
[1777733645811,28.69,78417.49,2.2,0.94556,7e-05,5.92718]
[1777733645827,28.69,78417.49,2.2,0.94556,7e-05,5.92718]
[1777733651986,28.69,78417.89,2.2,0.94558,7e-05,5.9255]
[1777733653867,28.69,78417.89,2.2,0.94558,7e-05,5.9255]
[1777733654076,28.69,78417.89,2.2,0.94558,7e-05,5.9255]
[1777733656832,28.69,78417.77,2.2,0.94557,7e-05,5.92653]
[1777733657173,28.69,78417.77,2.2,0.94556,7e-05,5.92673]
[1777733663064,28.69,78417.89,2.2,0.94556,7e-05,5.92665]
[1777733668099,28.7,78417.85,2.2,0.94555,7e-05,5.92751]
[1777733673383,28.7,78417.85,2.2,0.94555,7e-05,5.92751]
[1777733673580,28.7,78417.85,2.2,0.94555,7e-05,5.92751]
[1777733675690,28.7,78417.85,2.2,0.94558,7e-05,5.92403]
[1777733675828,28.7,78417.85,2.2,0.94558,7e-05,5.92403]
[1777733675930,28.7,78417.85,2.2,0.94558,7e-05,5.92429]
[1777733676665,28.7,78417.85,2.2,0.94558,7e-05,5.92429]
[1777733682197,28.7,78417.98,2.2,0.94558,7e-05,5.92433]
[1777733688240,28.7,78418.08,2.2,0.94557,7e-05,5.92461]
[1777733694282,28.7,78418.25,2.2,0.94558,7e-05,5.92447]
[1777733697302,28.7,78428.09,2.2,0.94627,7e-05,5.86521]
[1777733698309,28.7,78428.11,2.2,0.94627,7e-05,5.86533]
[1777733698965,28.7,78428.11,2.2,0.94627,7e-05,5.86533]
[1777733699081,28.7,78428.11,2.2,0.94627,7e-05,5.86533]
[1777733704351,28.71,78428.13,2.2,0.94626,7e-05,5.86658]
[1777733706762,28.71,78428.16,2.2,0.94626,7e-05,5.8666]
[1777733706829,28.71,78428.16,2.2,0.94626,7e-05,5.8666]
[1777733707355,28.71,78428.16,2.2,0.94625,7e-05,5.867]
[1777733707578,28.71,78428.16,2.2,0.94625,7e-05,5.867]
[1777733707679,28.71,78428.16,2.2,0.94625,7e-05,5.8672]
[1777733713415,28.71,78428.18,2.2,0.94624,7e-05,5.86798]
[1777733716956,28.71,78428.79,2.2,0.94628,7e-05,5.86464]
[1777733717078,28.71,78428.79,2.2,0.94628,7e-05,5.86464]
[1777733719453,28.71,78429.83,2.2,0.94635,7e-05,5.85891]
[1777733719577,28.71,78429.83,2.2,0.94635,7e-05,5.85891]
[1777733719678,28.71,78429.97,2.2,0.94635,7e-05,5.85844]
[1777733725499,28.71,78429.95,2.2,0.94634,7e-05,5.85951]
[1777733727821,28.71,78429.95,2.2,0.94634,7e-05,5.85951]
[1777733728076,28.71,78429.95,2.2,0.94634,7e-05,5.85951]
[1777733732929,28.72,78428.96,2.2,0.94626,7e-05,5.8664]
[1777733733074,28.72,78428.96,2.2,0.94626,7e-05,5.8664]
[1777733733176,28.72,78429.79,2.2,0.94635,7e-05,5.85767]
[1777733738417,28.72,78429.57,2.2,0.94632,7e-05,5.85975]
[1777733738577,28.72,78429.57,2.2,0.94632,7e-05,5.85975]
[1777733744631,28.72,78429.44,2.2,0.9463,7e-05,5.8618]
[1777733752399,28.72,78429.44,2.2,0.9463,7e-05,5.8618]
[1777733752581,28.72,78429.44,2.2,0.9463,7e-05,5.8618]
[1777733755495,28.72,78429.04,2.2,0.94625,7e-05,5.86614]
[1777733755583,28.72,78429.04,2.2,0.94625,7e-05,5.86614]
[1777733755709,28.72,78423.42,2.2,0.94585,7e-05,5.90035]
[1777733761751,28.73,78423.32,2.2,0.94583,7e-05,5.90161]
[1777733766948,28.73,78423.32,2.2,0.94583,7e-05,5.90206]
[1777733770827,28.73,78423.2,2.2,0.94581,7e-05,5.90313]
[1777733775342,28.73,78422.88,2.2,0.94579,7e-05,5.90541]
[1777733775574,28.73,78422.69,2.2,0.94577,7e-05,5.9069]
[1777733775849,28.73,78422.37,2.2,0.94575,7e-05,5.90895]
[1777733778805,28.73,78422.17,2.2,0.94573,7e-05,5.91038]
[1777733778833,28.73,78422.17,2.2,0.94573,7e-05,5.91038]
[1777733779793,28.73,78422.14,2.2,0.94573,7e-05,5.91067]
[1777733784911,28.73,78421.53,2.2,0.94567,7e-05,5.91504]
[1777733789949,28.73,78421.28,2.2,0.94565,7e-05,5.9171]
[1777733791824,28.73,78421.28,2.2,0.94565,7e-05,5.9171]
[1777733792081,28.73,78421.28,2.2,0.94565,7e-05,5.9171]
[1777733792626,28.73,78420.97,2.2,0.94566,7e-05,5.91495]
[1777733792827,28.73,78420.97,2.2,0.94566,7e-05,5.91495]
[1777733792971,28.73,78420.99,2.2,0.94566,7e-05,5.91494]
[1777733798006,28.73,78421.26,2.2,0.94567,7e-05,5.91389]
[1777733802867,28.73,78421.26,2.2,0.94567,7e-05,5.91425]
[1777733803073,28.73,78421.26,2.2,0.94567,7e-05,5.91425]
[1777733809083,28.74,78420.94,2.2,0.94564,7e-05,5.91717]
[1777733814118,28.74,78420.63,2.2,0.94561,7e-05,5.91967]
[1777733819153,28.74,78419.41,2.2,0.94551,7e-05,5.9277]
[1777733824088,28.74,78419.58,2.2,0.94552,7e-05,5.92712]
[1777733824331,28.74,78419.58,2.2,0.94552,7e-05,5.92712]
[1777733825018,28.74,78419.01,2.2,0.94548,7e-05,5.93071]
[1777733825076,28.74,78419.01,2.2,0.94548,7e-05,5.93071]
[1777733825196,28.74,78419.08,2.2,0.94548,7e-05,5.93039]
[1777733830231,28.74,78418.82,2.2,0.94546,7e-05,5.93254]
[1777733832009,28.74,78417.41,2.2,0.94535,7e-05,5.94123]
[1777733832079,28.74,78417.41,2.2,0.94535,7e-05,5.94123]
[1777733837279,28.74,78415.78,2.2,0.94523,7e-05,5.95171]
[1777733844329,28.74,78416.09,2.2,0.94524,7e-05,5.95039]
[1777733849364,28.74,78416.17,2.2,0.94525,7e-05,5.95034]
[1777733851956,28.74,78416.14,2.2,0.94528,7e-05,5.94644]
[1777733852078,28.74,78416.14,2.2,0.94528,7e-05,5.94644]
[1777733852839,28.74,78416.14,2.2,0.94528,7e-05,5.94653]
[1777733853081,28.74,78416.14,2.2,0.94528,7e-05,5.94653]
[1777733853178,28.74,78416.14,2.2,0.94527,7e-05,5.94663]
[1777733857597,28.75,78417.22,2.2,0.94535,7e-05,5.94044]
[1777733857832,28.75,78417.22,2.2,0.94535,7e-05,5.94044]
[1777733864472,28.75,78417.22,2.2,0.94534,7e-05,5.94117]
[1777733868595,28.75,78416.95,2.2,0.94532,7e-05,5.94314]
[1777733868824,28.75,78416.95,2.2,0.94532,7e-05,5.94314]
[1777733876556,28.75,78416.59,2.2,0.94528,7e-05,5.94628]
[1777733885619,28.75,78417.08,2.2,0.9453,7e-05,5.94425]
[1777733891794,28.75,78417.11,2.2,0.9453,7e-05,5.94451]
[1777733892828,28.75,78417.11,2.2,0.9453,7e-05,5.94484]
[1777733897669,28.75,78417.23,2.2,0.9453,7e-05,5.94422]
[1777733897830,28.75,78417.23,2.2,0.9453,7e-05,5.94422]
[1777733897929,28.75,78417.12,2.2,0.9453,7e-05,5.94467]
[1777733905763,28.75,78416.72,2.2,0.94526,7e-05,5.94785]
[1777733907215,28.75,78416.72,2.2,0.94526,7e-05,5.94785]
[1777733907327,28.75,78416.72,2.2,0.94526,7e-05,5.94785]
[1777733910177,28.75,78416.42,2.2,0.94524,7e-05,5.94998]
[1777733910326,28.75,78416.42,2.2,0.94524,7e-05,5.94998]
[1777733910427,28.75,78421.95,2.2,0.94563,7e-05,5.91654]
[1777733917846,28.76,78422.39,2.2,0.94568,7e-05,5.91086]
[1777733919313,28.76,78422.39,2.2,0.94568,7e-05,5.91086]
[1777733919325,28.76,78422.39,2.2,0.94568,7e-05,5.91086]
[1777733924468,28.76,78422.52,2.2,0.94569,7e-05,5.91038]
[1777733929930,28.76,78422.59,2.2,0.94568,7e-05,5.9114]
[1777733934966,28.76,78422.44,2.2,0.94566,7e-05,5.91297]
[1777733940001,28.76,78421.83,2.2,0.94561,7e-05,5.91731]
[1777733943562,28.76,78421.41,2.2,0.94557,7e-05,5.92008]
[1777733943575,28.76,78421.41,2.2,0.94557,7e-05,5.92008]
[1777733944431,28.76,78421.48,2.2,0.94558,7e-05,5.91977]
[1777733944580,28.76,78421.48,2.2,0.94558,7e-05,5.91977]
[1777733944532,28.76,78421.48,2.2,0.94558,7e-05,5.91988]
[1777733950071,28.76,78419.76,2.2,0.94545,7e-05,5.93095]
[1777733956113,28.77,78419.82,2.2,0.94544,7e-05,5.93114]
[1777733961151,28.77,78419.87,2.2,0.94544,7e-05,5.93129]
[1777733966243,28.77,78419.53,2.2,0.94541,7e-05,5.93374]
[1777733966326,28.77,78419.53,2.2,0.94541,7e-05,5.93374]
[1777733967279,28.77,78419.53,2.2,0.94541,7e-05,5.93384]
[1777733967328,28.77,78419.53,2.2,0.94541,7e-05,5.93384]
[1777733967427,28.77,78418.66,2.2,0.94535,7e-05,5.93923]
[1777733973235,28.77,78418.97,2.2,0.9454,7e-05,5.93361]
[1777733978270,28.77,78418.83,2.2,0.94538,7e-05,5.93497]
[1777733980027,28.77,78418.83,2.2,0.94538,7e-05,5.93497]
[1777733980075,28.77,78418.83,2.2,0.94538,7e-05,5.93497]
[1777733984307,28.77,78418.12,2.2,0.94533,7e-05,5.93981]
[1777733984330,28.77,78418.12,2.2,0.94533,7e-05,5.93981]
[1777733984348,28.77,78418.76,2.2,0.94537,7e-05,5.93601]
[1777733988642,28.77,78417.92,2.2,0.94531,7e-05,5.94154]
[1777733988830,28.77,78417.92,2.2,0.94531,7e-05,5.94154]
[1777733989715,28.77,78418.76,2.2,0.94537,7e-05,5.93653]
[1777733989833,28.77,78418.76,2.2,0.94537,7e-05,5.93653]
[1777733990354,28.77,78418.66,2.2,0.94536,7e-05,5.93724]
[1777733992196,28.77,78418.35,2.2,0.94533,7e-05,5.93923]
[1777733992331,28.77,78418.35,2.2,0.94533,7e-05,5.93923]
[1777733997402,28.77,78415.57,2.2,0.94513,7e-05,5.95665]
[1777733998552,28.77,78415.57,2.2,0.94513,7e-05,5.95665]
[1777733998576,28.77,78415.57,2.2,0.94513,7e-05,5.95665]
[1777733999672,28.77,78416.29,2.2,0.94518,7e-05,5.95243]
[1777733999827,28.77,78416.29,2.2,0.94518,7e-05,5.95243]
[1777733999928,28.77,78416.29,2.2,0.94518,7e-05,5.95252]
[1777734001431,28.77,78420.96,2.2,0.94551,7e-05,5.92419]
[1777734006466,28.78,78422.21,2.2,0.94559,7e-05,5.91728]
[1777734008406,28.78,78422.29,2.2,0.9456,7e-05,5.91693]
[1777734008582,28.78,78422.29,2.2,0.9456,7e-05,5.91693]
[1777734014214,28.78,78422.06,2.2,0.94558,7e-05,5.91873]
[1777734019558,28.78,78421.67,2.2,0.94554,7e-05,5.92223]
[1777734024358,28.78,78421.67,2.2,0.94553,7e-05,5.9227]
[1777734024579,28.78,78421.67,2.2,0.94553,7e-05,5.9227]
[1777734024593,28.78,78421.68,2.2,0.94553,7e-05,5.92275]
[1777734025144,28.78,78421.68,2.2,0.94553,7e-05,5.92275]
[1777734025325,28.78,78421.68,2.2,0.94553,7e-05,5.92275]
[1777734031642,28.78,78418.49,2.2,0.94533,7e-05,5.93852]
[1777734034395,28.78,78418.31,2.2,0.94531,7e-05,5.93979]
[1777734034576,28.78,78418.31,2.2,0.94531,7e-05,5.93979]
[1777734035809,28.78,78418.26,2.2,0.94531,7e-05,5.94027]
[1777734035829,28.78,78418.26,2.2,0.94531,7e-05,5.94027]
[1777734037687,28.78,78417.94,2.2,0.94528,7e-05,5.9424]
[1777734043370,28.78,78417.97,2.2,0.94528,7e-05,5.94239]
[1777734043576,28.78,78417.97,2.2,0.94528,7e-05,5.94239]
[1777734050776,28.78,78417.47,2.2,0.94524,7e-05,5.94641]
[1777734052495,28.78,78417.47,2.2,0.94524,7e-05,5.94641]
[1777734052577,28.78,78417.47,2.2,0.94524,7e-05,5.94641]
[1777734052597,28.78,78417.92,2.2,0.94527,7e-05,5.94384]
[1777734056832,28.78,78416.24,2.2,0.94514,7e-05,5.95439]
[1777734061853,28.79,78416.13,2.2,0.94513,7e-05,5.95541]
[1777734066888,28.79,78416.39,2.2,0.94514,7e-05,5.95419]
[1777734071923,28.79,78416.28,2.2,0.94513,7e-05,5.95522]
[1777734077965,28.79,78416.28,2.2,0.94513,7e-05,5.95566]
[1777734080170,28.79,78416.24,2.2,0.94512,7e-05,5.95597]
[1777734080326,28.79,78416.24,2.2,0.94512,7e-05,5.95597]
[1777734086020,28.79,78416.09,2.2,0.94511,7e-05,5.95747]
[1777734094077,28.79,78417.37,2.2,0.94523,7e-05,5.94598]
[1777734098493,28.79,78416.44,2.2,0.94516,7e-05,5.95191]
[1777734098579,28.79,78416.44,2.2,0.94516,7e-05,5.95191]
[1777734099057,28.79,78416.99,2.2,0.9452,7e-05,5.94864]
[1777734099078,28.79,78416.99,2.2,0.9452,7e-05,5.94864]
[1777734099159,28.79,78416.99,2.2,0.94519,7e-05,5.94872]
[1777734107190,28.79,78417.35,2.2,0.94522,7e-05,5.94687]
[1777734113252,28.79,78417.05,2.2,0.94519,7e-05,5.94955]
[1777734119294,28.79,78417.11,2.2,0.94518,7e-05,5.94967]
[1777734122096,28.79,78417.11,2.2,0.94518,7e-05,5.94967]
[1777734122326,28.79,78417.11,2.2,0.94518,7e-05,5.94967]
[1777734123986,28.79,78417.25,2.2,0.94519,7e-05,5.94913]
[1777734124082,28.79,78417.25,2.2,0.94519,7e-05,5.94913]
[1777734124085,28.79,78417.25,2.2,0.94519,7e-05,5.94921]
[1777734126788,28.8,78417.49,2.2,0.9452,7e-05,5.94791]
[1777734126831,28.8,78417.49,2.2,0.9452,7e-05,5.94791]
[1777734133392,28.8,78417.09,2.2,0.94517,7e-05,5.95091]
[1777734134485,28.8,78417.09,2.2,0.94517,7e-05,5.95091]
[1777734134577,28.8,78417.09,2.2,0.94517,7e-05,5.95091]
[1777734134847,28.8,78416.42,2.2,0.94512,7e-05,5.95506]
[1777734135082,28.8,78416.42,2.2,0.94512,7e-05,5.95506]
[1777734135406,28.8,78416.46,2.2,0.94512,7e-05,5.95489]
[1777734142318,28.8,78416.9,2.2,0.94515,7e-05,5.95228]
[1777734144177,28.8,78416.93,2.2,0.94515,7e-05,5.95262]
[1777734144330,28.8,78416.93,2.2,0.94515,7e-05,5.95262]
[1777734153532,28.8,78417.05,2.2,0.94519,7e-05,5.94834]
[1777734163154,28.8,78416.77,2.2,0.94516,7e-05,5.95036]
[1777734163326,28.8,78416.77,2.2,0.94516,7e-05,5.95036]
[1777734163444,28.8,78416.77,2.2,0.94516,7e-05,5.95036]
[1777734163581,28.8,78416.77,2.2,0.94516,7e-05,5.95036]
[1777734163602,28.8,78416.63,2.2,0.94515,7e-05,5.95167]
[1777734168637,28.8,78416.6,2.2,0.94514,7e-05,5.95223]
[1777734176692,28.8,78416.63,2.2,0.94513,7e-05,5.95264]
[1777734181729,28.8,78416.2,2.2,0.9451,7e-05,5.95562]
[1777734185321,28.8,78416.16,2.2,0.94509,7e-05,5.95607]
[1777734185577,28.8,78416.16,2.2,0.94509,7e-05,5.95607]
[1777734185718,28.8,78416.16,2.2,0.94509,7e-05,5.95607]
[1777734185819,28.8,78416.16,2.2,0.94509,7e-05,5.95614]
[1777734185836,28.8,78416.16,2.2,0.94509,7e-05,5.95614]
[1777734191798,28.8,78416.12,2.2,0.94509,7e-05,5.9568]
[1777734196834,28.81,78416.18,2.2,0.94509,7e-05,5.95676]
[1777734201869,28.81,78416.26,2.2,0.94509,7e-05,5.9566]
[1777734204682,28.81,78416.26,2.2,0.94509,7e-05,5.9566]
[1777734204836,28.81,78416.26,2.2,0.94509,7e-05,5.9566]
[1777734211939,28.81,78417.8,2.2,0.94523,7e-05,5.94363]
[1777734214942,28.81,78417.82,2.2,0.94523,7e-05,5.94367]
[1777734215076,28.81,78417.82,2.2,0.94523,7e-05,5.94367]
[1777734215743,28.81,78417.82,2.2,0.94523,7e-05,5.94367]
[1777734215833,28.81,78417.82,2.2,0.94523,7e-05,5.94367]
[1777734215844,28.81,78416.57,2.2,0.94513,7e-05,5.95142]
[1777734230271,28.81,78417.31,2.2,0.94518,7e-05,5.94719]
[1777734231023,28.81,78417.26,2.2,0.94517,7e-05,5.94825]
[1777734231075,28.81,78417.26,2.2,0.94517,7e-05,5.94825]
[1777734238122,28.81,78416.31,2.2,0.9451,7e-05,5.95447]
[1777734238917,28.81,78416.31,2.2,0.9451,7e-05,5.95447]
[1777734239076,28.81,78416.31,2.2,0.9451,7e-05,5.95447]
[1777734239675,28.81,78416.31,2.2,0.9451,7e-05,5.95447]
[1777734239830,28.81,78416.31,2.2,0.9451,7e-05,5.95447]
[1777734239750,28.81,78416.59,2.2,0.94512,7e-05,5.95288]
[1777734246180,28.81,78416.96,2.2,0.94514,7e-05,5.95096]
[1777734253659,28.81,78417.02,2.2,0.94514,7e-05,5.9507]
[1777734253826,28.81,78417.02,2.2,0.94514,7e-05,5.9507]
[1777734253760,28.81,78420.49,2.2,0.94539,7e-05,5.92995]
[1777734259269,28.81,78423.49,2.2,0.9456,7e-05,5.91237]
[1777734259973,28.81,78423.49,2.2,0.9456,7e-05,5.91237]
[1777734260075,28.81,78423.49,2.2,0.9456,7e-05,5.91237]
[1777734261485,28.81,78425.05,2.2,0.94571,7e-05,5.90303]
[1777734261576,28.81,78425.05,2.2,0.94571,7e-05,5.90303]
[1777734261678,28.81,78427.25,2.2,0.94586,7e-05,5.88984]
[1777734267325,28.82,78428.74,2.2,0.94596,7e-05,5.88171]
[1777734274374,28.82,78428.47,2.2,0.94596,7e-05,5.88013]
[1777734276600,28.82,78428.88,2.2,0.94599,7e-05,5.8778]
[1777734276827,28.82,78428.88,2.2,0.94599,7e-05,5.8778]
[1777734277287,28.82,78428.55,2.2,0.94596,7e-05,5.87995]
[1777734277327,28.82,78428.55,2.2,0.94596,7e-05,5.87995]
[1777734277428,28.82,78428.55,2.2,0.94596,7e-05,5.88009]
[1777734283438,28.82,78429.0,2.2,0.94598,7e-05,5.87825]
[1777734285459,28.82,78428.62,2.2,0.94595,7e-05,5.88069]
[1777734285574,28.82,78428.62,2.2,0.94595,7e-05,5.88069]
[1777734291494,28.82,78428.81,2.2,0.94596,7e-05,5.88053]
[1777734299148,28.82,78428.92,2.2,0.94596,7e-05,5.88043]
[1777734299329,28.82,78428.92,2.2,0.94596,7e-05,5.88043]
[1777734299523,28.82,78428.92,2.2,0.94596,7e-05,5.88043]
[1777734299576,28.82,78428.92,2.2,0.94596,7e-05,5.88043]
[1777734299624,28.82,78428.92,2.2,0.94595,7e-05,5.88098]
[1777734307605,28.83,78429.3,2.2,0.94597,7e-05,5.87973]
[1777734312641,28.83,78429.37,2.2,0.94596,7e-05,5.87999]
[1777734317676,28.83,78429.49,2.2,0.94596,7e-05,5.87992]
[1777734318737,28.83,78429.49,2.2,0.94596,7e-05,5.87992]
[1777734318825,28.83,78429.49,2.2,0.94596,7e-05,5.87992]
[1777734324725,28.83,78429.82,2.2,0.94598,7e-05,5.87882]
[1777734329763,28.83,78429.42,2.2,0.94594,7e-05,5.88187]
[1777734334798,28.83,78429.17,2.2,0.94595,7e-05,5.87973]
[1777734339841,28.83,78429.4,2.2,0.94596,7e-05,5.87883]
[1777734340081,28.83,78429.18,2.2,0.94595,7e-05,5.88029]
[1777734340317,28.83,78429.18,2.2,0.94595,7e-05,5.88029]
[1777734340328,28.83,78429.18,2.2,0.94595,7e-05,5.88029]
[1777734340418,28.83,78429.18,2.2,0.94594,7e-05,5.88041]
[1777734345875,28.84,78429.79,2.2,0.94598,7e-05,5.87735]
[1777734350913,28.84,78429.74,2.2,0.94597,7e-05,5.87827]
[1777734355948,28.84,78429.29,2.2,0.94593,7e-05,5.88159]
[1777734356831,28.84,78429.29,2.2,0.94593,7e-05,5.88159]
[1777734361349,28.84,78429.19,2.2,0.94593,7e-05,5.88203]
[1777734361579,28.84,78429.19,2.2,0.94593,7e-05,5.88203]
[1777734361990,28.84,78429.46,2.2,0.94594,7e-05,5.88052]
[1777734364810,28.84,78429.82,2.2,0.94597,7e-05,5.87859]
[1777734364830,28.84,78429.82,2.2,0.94597,7e-05,5.87859]
[1777734371053,28.84,78429.69,2.2,0.94595,7e-05,5.88022]
[1777734376088,28.84,78430.04,2.2,0.94596,7e-05,5.87871]
[1777734378436,28.84,78429.74,2.2,0.94594,7e-05,5.88064]
[1777734378574,28.84,78429.74,2.2,0.94594,7e-05,5.88064]
[1777734381528,28.84,78430.65,2.2,0.946,7e-05,5.87551]
[1777734381579,28.84,78430.65,2.2,0.946,7e-05,5.87551]
[1777734381586,28.84,78434.08,2.2,0.94624,7e-05,5.85511]
[1777734383659,28.84,78433.94,2.2,0.94623,7e-05,5.85595]
[1777734383828,28.84,78433.94,2.2,0.94623,7e-05,5.85595]
[1777734388172,28.84,78440.35,2.2,0.94667,7e-05,5.81828]
[1777734390143,28.84,78442.73,2.2,0.94684,7e-05,5.80415]
[1777734390326,28.84,78442.73,2.2,0.94684,7e-05,5.80415]
[1777734390570,28.84,78442.73,2.2,0.94684,7e-05,5.80415]
[1777734390842,28.84,78442.73,2.2,0.94684,7e-05,5.80415]
[1777734390914,28.85,78443.83,2.2,0.94691,7e-05,5.79795]
[1777734395688,28.85,78444.13,2.2,0.94696,7e-05,5.79261]
[1777734395828,28.85,78444.13,2.2,0.94696,7e-05,5.79261]
[1777734401263,28.85,78445.57,2.2,0.94704,7e-05,5.78561]
[1777734406297,28.85,78445.57,2.2,0.94703,7e-05,5.78679]
[1777734409711,28.85,78445.51,2.2,0.94702,7e-05,5.78762]
[1777734409829,28.85,78445.51,2.2,0.94702,7e-05,5.78762]
[1777734409992,28.85,78445.51,2.2,0.94702,7e-05,5.78762]
[1777734410080,28.85,78445.56,2.2,0.94702,7e-05,5.78779]
[1777734410326,28.85,78445.92,2.2,0.94704,7e-05,5.78564]
[1777734412365,28.85,78446.68,2.2,0.94709,7e-05,5.78133]
[1777734412582,28.85,78446.68,2.2,0.94709,7e-05,5.78133]
[1777734412593,28.86,78450.76,2.2,0.94737,7e-05,5.75747]
[1777734413347,28.86,78454.0,2.2,0.9476,7e-05,5.73818]
[1777734417375,28.86,78454.88,2.2,0.94764,7e-05,5.7345]
[1777734422648,28.86,78456.52,2.2,0.94774,7e-05,5.72605]
[1777734422839,28.86,78456.52,2.2,0.94774,7e-05,5.72605]
[1777734422994,28.86,78456.52,2.2,0.94774,7e-05,5.72605]
[1777734423040,28.86,78456.49,2.2,0.94773,7e-05,5.72655]
[1777734423079,28.86,78456.49,2.2,0.94773,7e-05,5.72655]
[1777734428451,28.89,78457.76,2.2,0.94767,7e-05,5.73206]
[1777734429337,28.89,78457.76,2.2,0.94767,7e-05,5.73206]
[1777734429576,28.89,78457.76,2.2,0.94767,7e-05,5.73206]
[1777734430922,28.89,78457.22,2.2,0.9476,7e-05,5.73829]
[1777734434968,28.92,78459.67,2.2,0.94763,7e-05,5.73581]
[1777734435757,28.92,78459.93,2.2,0.94761,7e-05,5.7372]
[1777734439638,28.94,78462.92,2.2,0.94768,7e-05,5.7312]
[1777734439812,28.94,78462.92,2.2,0.94768,7e-05,5.7312]
[1777734443560,28.96,78472.55,2.2,0.94823,7e-05,5.6839]
[1777734448595,29.0,78472.66,2.2,0.94804,7e-05,5.70102]
[1777734452642,29.02,78471.6,2.2,0.94789,7e-05,5.71276]
[1777734452832,29.02,78471.6,2.2,0.94789,7e-05,5.71276]
[1777734453109,29.02,78472.26,2.2,0.94793,7e-05,5.70918]
[1777734453326,29.02,78472.26,2.2,0.94793,7e-05,5.70918]
[1777734453630,29.02,78472.25,2.2,0.94793,7e-05,5.70955]
[1777734454639,29.02,78468.83,2.2,0.94769,7e-05,5.73004]
[1777734459674,29.02,78469.01,2.2,0.94768,7e-05,5.73037]
[1777734462025,29.02,78469.34,2.2,0.9477,7e-05,5.7287]
[1777734462076,29.02,78469.34,2.2,0.9477,7e-05,5.7287]
[1777734467731,29.02,78466.05,2.2,0.94746,7e-05,5.7499]
[1777734469795,29.03,78466.12,2.2,0.94746,7e-05,5.74973]
[1777734469827,29.03,78466.12,2.2,0.94746,7e-05,5.74973]
[1777734470532,29.03,78466.26,2.2,0.94747,7e-05,5.74915]
[1777734470578,29.03,78466.26,2.2,0.94747,7e-05,5.74915]
[1777734470678,29.03,78466.26,2.2,0.94746,7e-05,5.7494]
[1777734475787,29.03,78465.62,2.2,0.94741,7e-05,5.75442]
[1777734480824,29.03,78464.35,2.2,0.9473,7e-05,5.76315]
[1777734481684,29.03,78464.35,2.2,0.9473,7e-05,5.76315]
[1777734481827,29.03,78464.35,2.2,0.9473,7e-05,5.76315]
[1777734482479,29.03,78463.56,2.2,0.94725,7e-05,5.76806]
[1777734482578,29.03,78463.56,2.2,0.94725,7e-05,5.76806]
[1777734482838,29.03,78463.49,2.2,0.94724,7e-05,5.76869]
[1777734487873,29.03,78462.82,2.2,0.94718,7e-05,5.77374]
[1777734491121,29.03,78462.86,2.2,0.94718,7e-05,5.77394]
[1777734491326,29.04,78462.95,2.2,0.94718,7e-05,5.77362]
[1777734497943,29.04,78463.09,2.2,0.94717,7e-05,5.77432]
[1777734502978,29.04,78463.71,2.2,0.9472,7e-05,5.77172]
[1777734504584,29.04,78463.42,2.2,0.94718,7e-05,5.77365]
[1777734504828,29.04,78463.42,2.2,0.94718,7e-05,5.77365]
[1777734504992,29.04,78463.45,2.2,0.94718,7e-05,5.77369]
[1777734506505,29.04,78463.38,2.2,0.94717,7e-05,5.77432]
[1777734506578,29.04,78463.38,2.2,0.94717,7e-05,5.77432]
[1777734509022,29.04,78460.21,2.2,0.94695,7e-05,5.79375]
[1777734512043,29.04,78456.91,2.2,0.94675,7e-05,5.80968]
[1777734512185,29.04,78456.91,2.2,0.94675,7e-05,5.80968]
[1777734512326,29.04,78456.91,2.2,0.94675,7e-05,5.80968]
[1777734512617,29.04,78456.91,2.2,0.94675,7e-05,5.80968]
[1777734512832,29.04,78456.91,2.2,0.94675,7e-05,5.80968]
[1777734513050,29.04,78454.11,2.2,0.94655,7e-05,5.82651]
[1777734518085,29.05,78453.8,2.2,0.94652,7e-05,5.829]
[1777734519655,29.05,78454.01,2.2,0.94653,7e-05,5.82787]
[1777734519831,29.05,78454.01,2.2,0.94653,7e-05,5.82787]
[1777734525134,29.05,78451.38,2.2,0.94634,7e-05,5.84434]
[1777734528599,29.05,78451.38,2.2,0.94634,7e-05,5.84434]
[1777734528834,29.05,78451.38,2.2,0.94634,7e-05,5.84434]
[1777734529163,29.05,78451.35,2.2,0.94633,7e-05,5.84495]
[1777734530787,29.05,78450.04,2.2,0.94624,7e-05,5.85289]
[1777734530826,29.05,78450.04,2.2,0.94624,7e-05,5.85289]
[1777734531177,29.05,78441.73,2.2,0.94565,7e-05,5.9028]
[1777734532110,29.05,78441.73,2.2,0.94565,7e-05,5.9028]
[1777734532326,29.05,78441.73,2.2,0.94565,7e-05,5.90282]
[1777734533173,29.05,78441.73,2.2,0.94565,7e-05,5.90282]
[1777734533177,29.05,78442.39,2.2,0.9457,7e-05,5.89887]
[1777734533325,29.05,78442.39,2.2,0.9457,7e-05,5.89887]
[1777734539235,29.05,78442.41,2.2,0.9457,7e-05,5.89884]
[1777734542379,29.05,78441.09,2.2,0.94561,7e-05,5.90678]
[1777734542578,29.05,78441.09,2.2,0.94561,7e-05,5.90678]
[1777734545304,29.05,78441.0,2.2,0.9456,7e-05,5.90728]
[1777734546283,29.05,78436.26,2.2,0.94526,7e-05,5.93578]
[1777734547522,29.05,78436.26,2.2,0.94526,7e-05,5.93578]
[1777734547576,29.05,78436.26,2.2,0.94526,7e-05,5.93578]
[1777734547676,29.05,78435.35,2.2,0.9452,7e-05,5.94113]
[1777734553332,29.05,78433.2,2.2,0.94505,7e-05,5.9537]
[1777734557831,29.05,78433.06,2.2,0.94504,7e-05,5.95432]
[1777734563402,29.05,78432.65,2.2,0.94502,7e-05,5.95635]
[1777734567854,29.05,78434.71,2.2,0.94517,7e-05,5.94374]
[1777734567903,29.05,78434.71,2.2,0.94517,7e-05,5.94374]
[1777734568077,29.05,78434.71,2.2,0.94517,7e-05,5.94374]
[1777734568140,29.05,78434.71,2.2,0.94517,7e-05,5.94365]
[1777734573472,29.05,78434.28,2.2,0.94518,7e-05,5.94185]
[1777734578507,29.05,78434.3,2.2,0.94518,7e-05,5.94166]
[1777734584020,29.05,78432.95,2.2,0.94508,7e-05,5.94976]
[1777734584075,29.05,78432.95,2.2,0.94508,7e-05,5.94976]
[1777734585810,29.04,78432.34,2.2,0.94504,7e-05,5.95343]
[1777734585831,29.04,78432.34,2.2,0.94504,7e-05,5.95343]
[1777734585911,29.04,78432.41,2.2,0.94505,7e-05,5.95296]
[1777734587196,29.04,78432.41,2.2,0.94505,7e-05,5.95296]
[1777734587329,29.04,78433.5,2.2,0.94512,7e-05,5.94636]
[1777734594619,29.04,78432.78,2.2,0.94507,7e-05,5.95061]
[1777734600660,29.04,78432.9,2.2,0.94508,7e-05,5.94986]
[1777734605696,29.04,78433.52,2.2,0.94513,7e-05,5.94616]
[1777734607955,29.04,78433.52,2.2,0.94513,7e-05,5.94616]
[1777734608080,29.04,78433.52,2.2,0.94513,7e-05,5.94616]
[1777734608111,29.04,78433.52,2.2,0.94513,7e-05,5.94616]
[1777734608177,29.04,78433.5,2.2,0.94512,7e-05,5.9463]
[1777734608327,29.04,78433.5,2.2,0.94512,7e-05,5.9463]
[1777734613752,29.04,78433.6,2.2,0.94513,7e-05,5.94577]
[1777734618787,29.05,78433.59,2.2,0.94513,7e-05,5.9459]
[1777734623822,29.05,78433.8,2.2,0.94514,7e-05,5.94471]
[1777734625557,29.05,78433.59,2.2,0.94513,7e-05,5.946]
[1777734625580,29.05,78433.59,2.2,0.94513,7e-05,5.946]
[1777734625666,29.05,78433.59,2.2,0.94513,7e-05,5.946]
[1777734625830,29.05,78433.59,2.2,0.94513,7e-05,5.946]
[1777734625866,29.05,78433.59,2.2,0.94513,7e-05,5.94602]
[1777734633892,29.05,78433.22,2.2,0.94514,7e-05,5.94414]
[1777734638927,29.05,78432.92,2.2,0.94511,7e-05,5.94606]
[1777734640891,29.05,78432.72,2.2,0.9451,7e-05,5.94728]
[1777734641012,29.05,78432.72,2.2,0.9451,7e-05,5.94728]
[1777734641078,29.05,78432.72,2.2,0.9451,7e-05,5.94728]
[1777734641168,29.05,78432.58,2.2,0.94509,7e-05,5.94815]
[1777734646983,29.05,78431.44,2.2,0.94501,7e-05,5.95511]
[1777734652018,29.05,78431.32,2.2,0.945,7e-05,5.95587]
[1777734652731,29.05,78431.32,2.2,0.945,7e-05,5.95587]
[1777734652825,29.05,78431.32,2.2,0.945,7e-05,5.95587]
[1777734655655,29.05,78431.13,2.2,0.94498,7e-05,5.95702]
[1777734655827,29.05,78431.13,2.2,0.94498,7e-05,5.95702]
[1777734655927,29.05,78431.13,2.2,0.94498,7e-05,5.95702]
[1777734662088,29.05,78431.24,2.2,0.94499,7e-05,5.95635]
[1777734672158,29.05,78430.26,2.2,0.94492,7e-05,5.96218]
[1777734673463,29.05,78430.19,2.2,0.94492,7e-05,5.96259]
[1777734673577,29.05,78430.19,2.2,0.94492,7e-05,5.96259]
[1777734679209,29.05,78429.41,2.2,0.94486,7e-05,5.96721]
[1777734681472,29.05,78429.64,2.2,0.94488,7e-05,5.96578]
[1777734681580,29.05,78429.64,2.2,0.94488,7e-05,5.96578]
[1777734681681,29.05,78429.64,2.2,0.94488,7e-05,5.96578]
[1777734681830,29.05,78429.64,2.2,0.94488,7e-05,5.96578]
[1777734682228,29.05,78429.1,2.2,0.94484,7e-05,5.96903]
[1777734688563,29.05,78429.36,2.2,0.94486,7e-05,5.96738]
[1777734688577,29.05,78429.36,2.2,0.94486,7e-05,5.96738]
[1777734688716,29.05,78429.36,2.2,0.94486,7e-05,5.96738]
[1777734688827,29.05,78429.36,2.2,0.94486,7e-05,5.96738]
[1777734689277,29.05,78428.9,2.2,0.94483,7e-05,5.9701]
[1777734695319,29.04,78429.49,2.2,0.94491,7e-05,5.96203]
[1777734701363,29.04,78429.47,2.2,0.94491,7e-05,5.96193]
[1777734706398,29.04,78429.27,2.2,0.9449,7e-05,5.96291]
[1777734707983,29.04,78429.27,2.2,0.9449,7e-05,5.96291]
[1777734708080,29.04,78429.27,2.2,0.9449,7e-05,5.96291]
[1777734708186,29.04,78429.27,2.2,0.9449,7e-05,5.96291]
[1777734708325,29.04,78429.27,2.2,0.9449,7e-05,5.96291]
[1777734708338,29.04,78428.99,2.2,0.94488,7e-05,5.96449]
[1777734711433,29.04,78431.51,2.2,0.94506,7e-05,5.94908]
[1777734713781,29.04,78431.57,2.2,0.94507,7e-05,5.94868]
[1777734713801,29.04,78431.57,2.2,0.94507,7e-05,5.94868]
[1777734713882,29.04,78431.84,2.2,0.94509,7e-05,5.94697]
[1777734715374,29.04,78431.35,2.2,0.94505,7e-05,5.94993]
[1777734715577,29.04,78431.35,2.2,0.94505,7e-05,5.94993]
[1777734722511,29.04,78431.83,2.2,0.94509,7e-05,5.94658]
[1777734723710,29.04,78431.83,2.2,0.94509,7e-05,5.94658]
[1777734723825,29.04,78431.83,2.2,0.94509,7e-05,5.94658]
[1777734724010,29.04,78431.83,2.2,0.94509,7e-05,5.94658]
[1777734724076,29.04,78431.83,2.2,0.94509,7e-05,5.94658]
[1777734724111,29.04,78431.5,2.2,0.94507,7e-05,5.94846]
[1777734725327,29.04,78431.5,2.2,0.94507,7e-05,5.94846]
[1777734729716,29.04,78431.33,2.2,0.94506,7e-05,5.94924]
[1777734729824,29.04,78431.33,2.2,0.94506,7e-05,5.94924]
[1777734729930,29.04,78431.33,2.2,0.94506,7e-05,5.94924]
[1777734730078,29.04,78431.33,2.2,0.94506,7e-05,5.94924]
[1777734730156,29.04,78432.34,2.2,0.94513,7e-05,5.94303]
[1777734730568,29.04,78435.82,2.2,0.94538,7e-05,5.92204]
[1777734737659,29.04,78435.9,2.2,0.94539,7e-05,5.92147]
[1777734739829,29.04,78435.9,2.2,0.94539,7e-05,5.92143]
[1777734739930,29.04,78435.7,2.2,0.94537,7e-05,5.92261]
[1777734743736,29.04,78434.07,2.2,0.94526,7e-05,5.93241]
[1777734743830,29.04,78434.07,2.2,0.94526,7e-05,5.93241]
[1777734750708,29.04,78433.6,2.2,0.94523,7e-05,5.93496]
[1777734757396,29.04,78433.52,2.2,0.94526,7e-05,5.93113]
[1777734757826,29.04,78433.11,2.2,0.94523,7e-05,5.93346]
[1777734757842,29.04,78433.11,2.2,0.94523,7e-05,5.93346]
[1777734758078,29.04,78433.11,2.2,0.94523,7e-05,5.93346]
[1777734758131,29.04,78432.82,2.2,0.94521,7e-05,5.93517]
[1777734763801,29.04,78433.08,2.2,0.94523,7e-05,5.93338]
[1777734765469,29.04,78433.13,2.2,0.94524,7e-05,5.93305]
[1777734765576,29.04,78433.13,2.2,0.94524,7e-05,5.93305]
[1777734767318,29.04,78433.27,2.2,0.94525,7e-05,5.93217]
[1777734767336,29.04,78433.27,2.2,0.94525,7e-05,5.93217]
[1777734767410,29.04,78433.35,2.2,0.94525,7e-05,5.93165]
[1777734772864,29.04,78433.08,2.2,0.94524,7e-05,5.93309]
[1777734777899,29.04,78433.62,2.2,0.94528,7e-05,5.92967]
[1777734782769,29.04,78433.43,2.2,0.94526,7e-05,5.93073]
[1777734782831,29.04,78433.43,2.2,0.94526,7e-05,5.93073]
[1777734788976,29.04,78432.48,2.2,0.9452,7e-05,5.93617]
[1777734794007,29.04,78430.34,2.2,0.94505,7e-05,5.94894]
[1777734794074,29.04,78430.34,2.2,0.94505,7e-05,5.94894]
[1777734798276,29.04,78430.48,2.2,0.94506,7e-05,5.94792]
[1777734798327,29.04,78430.48,2.2,0.94506,7e-05,5.94792]
[1777734798377,29.04,78430.3,2.2,0.94505,7e-05,5.94885]
[1777734805088,29.04,78430.08,2.2,0.94504,7e-05,5.94981]
[1777734810123,29.04,78432.16,2.2,0.94519,7e-05,5.937]
[1777734813828,29.04,78432.16,2.2,0.94523,7e-05,5.93269]
[1777734819187,29.04,78434.06,2.2,0.94536,7e-05,5.92102]
[1777734819915,29.04,78434.06,2.2,0.94536,7e-05,5.92102]
[1777734820081,29.04,78434.06,2.2,0.94536,7e-05,5.92102]
[1777734822043,29.04,78434.54,2.2,0.9454,7e-05,5.91813]
[1777734822079,29.04,78434.54,2.2,0.9454,7e-05,5.91813]
[1777734822208,29.04,78434.74,2.2,0.94541,7e-05,5.91692]
[1777734825728,29.04,78434.77,2.2,0.94541,7e-05,5.91674]
[1777734825830,29.04,78434.77,2.2,0.94541,7e-05,5.91674]
[1777734831270,29.04,78434.08,2.2,0.94537,7e-05,5.92084]
[1777734835815,29.04,78434.09,2.2,0.94537,7e-05,5.92075]
[1777734835825,29.04,78434.09,2.2,0.94537,7e-05,5.92075]
[1777734838087,29.04,78434.32,2.2,0.94538,7e-05,5.91932]
[1777734838324,29.04,78434.32,2.2,0.94538,7e-05,5.91932]
[1777734838425,29.04,78434.31,2.2,0.94538,7e-05,5.91937]
[1777734844362,29.03,78432.16,2.2,0.94523,7e-05,5.93216]
[1777734846534,29.03,78432.16,2.2,0.94523,7e-05,5.93209]
[1777734846577,29.03,78432.16,2.2,0.94523,7e-05,5.93209]
[1777734857453,29.03,78431.95,2.2,0.94522,7e-05,5.93302]
[1777734863271,29.03,78431.61,2.2,0.9452,7e-05,5.93499]
[1777734863332,29.03,78431.61,2.2,0.9452,7e-05,5.93499]
[1777734865010,29.03,78431.54,2.2,0.94519,7e-05,5.93529]
[1777734865083,29.03,78431.54,2.2,0.94519,7e-05,5.93529]
[1777734865511,29.03,78431.58,2.2,0.9452,7e-05,5.93501]
[1777734870545,29.03,78431.57,2.2,0.9452,7e-05,5.93493]
[1777734875581,29.03,78431.78,2.2,0.94525,7e-05,5.92927]
[1777734881622,29.03,78431.42,2.2,0.94523,7e-05,5.93132]
[1777734884169,29.03,78431.38,2.2,0.94522,7e-05,5.93154]
[1777734884327,29.03,78431.38,2.2,0.94522,7e-05,5.93154]
[1777734895720,29.03,78433.58,2.2,0.94538,7e-05,5.91801]
[1777734897526,29.03,78433.58,2.2,0.94538,7e-05,5.91801]
[1777734897576,29.03,78433.58,2.2,0.94538,7e-05,5.91801]
[1777734899471,29.03,78433.58,2.2,0.94538,7e-05,5.918]
[1777734899585,29.03,78433.58,2.2,0.94538,7e-05,5.918]
[1777734899749,29.03,78433.97,2.2,0.94541,7e-05,5.91565]
[1777734901623,29.03,78433.97,2.2,0.94541,7e-05,5.91565]
[1777734901831,29.03,78433.97,2.2,0.94541,7e-05,5.91565]
[1777734907805,29.03,78433.27,2.2,0.94536,7e-05,5.91985]
[1777734912840,29.03,78432.83,2.2,0.94533,7e-05,5.92248]
[1777734919889,29.03,78433.53,2.2,0.94538,7e-05,5.91821]
[1777734923559,29.03,78433.24,2.2,0.94536,7e-05,5.91996]
[1777734923586,29.03,78433.24,2.2,0.94536,7e-05,5.91996]
[1777734924673,29.03,78433.21,2.2,0.94536,7e-05,5.92013]
[1777734924827,29.03,78433.21,2.2,0.94536,7e-05,5.92013]
[1777734924924,29.03,78433.29,2.2,0.94536,7e-05,5.91964]
[1777734929959,29.03,78433.4,2.2,0.94537,7e-05,5.91896]
[1777734935272,29.03,78433.63,2.2,0.94543,7e-05,5.91328]
[1777734941036,29.03,78433.78,2.2,0.94544,7e-05,5.91236]
[1777734945442,29.03,78433.6,2.2,0.94542,7e-05,5.91343]
[1777734945581,29.03,78433.6,2.2,0.94542,7e-05,5.91343]
[1777734946116,29.03,78433.28,2.2,0.9454,7e-05,5.91532]
[1777734946325,29.03,78433.28,2.2,0.9454,7e-05,5.91532]
[1777734946426,29.03,78433.46,2.2,0.94541,7e-05,5.91421]
[1777734957148,29.03,78432.79,2.2,0.94537,7e-05,5.91801]
[1777734962183,29.03,78432.77,2.2,0.94537,7e-05,5.91804]
[1777734964085,29.03,78432.65,2.2,0.94536,7e-05,5.91874]
[1777734964332,29.03,78432.65,2.2,0.94536,7e-05,5.91874]
[1777734970239,29.03,78433.15,2.2,0.9454,7e-05,5.9155]
[1777734976281,29.03,78427.39,2.2,0.94499,7e-05,5.94996]
[1777734976824,29.03,78427.39,2.2,0.94499,7e-05,5.94996]
[1777734977076,29.03,78427.39,2.2,0.94499,7e-05,5.94996]
[1777734979482,29.03,78426.52,2.2,0.94493,7e-05,5.955]
[1777734979578,29.03,78426.52,2.2,0.94493,7e-05,5.955]
[1777734979533,29.03,78426.41,2.2,0.94492,7e-05,5.95555]
[1777734985344,29.03,78426.02,2.2,0.9449,7e-05,5.95727]
[1777734988365,29.03,78413.87,2.2,0.94403,7e-05,6.03078]
[1777734989535,29.03,78413.87,2.2,0.94403,7e-05,6.03078]
[1777734989578,29.03,78413.87,2.2,0.94403,7e-05,6.03078]
[1777734989636,29.03,78410.48,2.2,0.94379,7e-05,6.05127]
[1777734994407,29.02,78408.04,2.2,0.94366,7e-05,6.06066]
[1777734997427,29.02,78398.68,2.2,0.94298,7e-05,6.11736]
[1777734999441,29.02,78397.41,2.2,0.94289,7e-05,6.12451]
[1777734999777,29.02,78397.41,2.2,0.94289,7e-05,6.12451]
[1777734999830,29.02,78397.41,2.2,0.94289,7e-05,6.12451]
[1777735002225,29.02,78397.79,2.2,0.94293,7e-05,6.12149]
[1777735002329,29.02,78397.79,2.2,0.94293,7e-05,6.12149]
[1777735002463,29.02,78397.47,2.2,0.94291,7e-05,6.12313]
[1777735007498,29.02,78396.08,2.2,0.94283,7e-05,6.12996]
[1777735008786,29.02,78394.93,2.2,0.94275,7e-05,6.1367]
[1777735008831,29.02,78394.93,2.2,0.94275,7e-05,6.1367]
[1777735014453,29.01,78394.72,2.2,0.94275,7e-05,6.13618]
[1777735014579,29.01,78394.72,2.2,0.94275,7e-05,6.13618]
[1777735014546,29.01,78394.54,2.2,0.94274,7e-05,6.13694]
[1777735016053,29.01,78393.82,2.2,0.9427,7e-05,6.14102]
[1777735016075,29.01,78393.82,2.2,0.9427,7e-05,6.14102]
[1777735020590,29.01,78382.91,2.2,0.9419,7e-05,6.20669]
[1777735020940,29.01,78382.91,2.2,0.9419,7e-05,6.20669]
[1777735021081,29.01,78382.91,2.2,0.9419,7e-05,6.20669]
[1777735024462,29.01,78382.33,2.2,0.94188,7e-05,6.2089]
[1777735024581,29.01,78382.33,2.2,0.94188,7e-05,6.2089]
[1777735024618,29.0,78382.62,2.2,0.94191,7e-05,6.20665]
[1777735029560,29.0,78382.32,2.2,0.94189,7e-05,6.20761]
[1777735029581,29.0,78382.32,2.2,0.94189,7e-05,6.20761]
[1777735034687,29.0,78382.82,2.2,0.94197,7e-05,6.20099]
[1777735039723,28.99,78383.06,2.2,0.94202,7e-05,6.19739]
[1777735044758,28.99,78383.13,2.2,0.94205,7e-05,6.19491]
[1777735049793,28.98,78383.29,2.2,0.94208,7e-05,6.19192]
[1777735051087,28.98,78383.29,2.2,0.94208,7e-05,6.19192]
[1777735051111,28.98,78383.29,2.2,0.94208,7e-05,6.19192]
[1777735051213,28.98,78383.29,2.2,0.94213,7e-05,6.18678]
[1777735056841,28.98,78383.02,2.2,0.94213,7e-05,6.18656]
[1777735061877,28.98,78383.35,2.2,0.94218,7e-05,6.18266]
[1777735068926,28.97,78382.79,2.2,0.94216,7e-05,6.18356]
[1777735073965,28.97,78383.44,2.2,0.94224,7e-05,6.17771]
[1777735078999,28.96,78383.62,2.2,0.94227,7e-05,6.17485]
[1777735084035,28.96,78383.22,2.2,0.94226,7e-05,6.17562]
[1777735090077,28.96,78382.72,2.2,0.94225,7e-05,6.17667]
[1777735093097,28.95,78379.13,2.2,0.94199,7e-05,6.1976]
[1777735098133,28.95,78379.59,2.2,0.94205,7e-05,6.19291]
[1777735103168,28.95,78380.25,2.2,0.94212,7e-05,6.18703]
[1777735109210,28.94,78380.22,2.2,0.94214,7e-05,6.18516]
[1777735114245,28.94,78380.16,2.2,0.9422,7e-05,6.1795]
[1777735119280,28.94,78379.92,2.2,0.9422,7e-05,6.17935]
[1777735124317,28.93,78380.49,2.2,0.94226,7e-05,6.17419]
[1777735129352,28.93,78379.89,2.2,0.94223,7e-05,6.17633]
[1777735134386,28.93,78377.09,2.2,0.94204,8e-05,6.1921]
[1777735139422,28.92,78375.27,2.2,0.94193,8e-05,6.20175]
[1777735141436,28.92,78371.6,2.2,0.94166,8e-05,6.22393]
[1777735145464,28.92,78365.94,2.2,0.94125,8e-05,6.25785]
[1777735150499,28.92,78367.01,2.2,0.94135,8e-05,6.24901]
[1777735156541,28.91,78365.28,2.2,0.94125,8e-05,6.25725]
[1777735161577,28.91,78365.04,2.2,0.94126,8e-05,6.25644]
[1777735167618,28.9,78363.06,2.2,0.94115,8e-05,6.26598]
[1777735174667,28.89,78367.22,2.2,0.94154,8e-05,6.23229]
[1777735177688,28.89,78371.33,2.2,0.94186,8e-05,6.20531]
[1777735182723,28.89,78368.75,2.2,0.9417,8e-05,6.21932]
[1777735187758,28.88,78368.5,2.2,0.9417,8e-05,6.21874]
[1777735193804,28.88,78368.6,2.2,0.94174,8e-05,6.21554]
[1777735198838,28.88,78368.19,2.2,0.94173,8e-05,6.21595]
[1777735203873,28.87,78365.31,2.2,0.94154,8e-05,6.23176]
[1777735208908,28.87,78364.68,2.2,0.94152,8e-05,6.23341]
[1777735213943,28.86,78364.29,2.2,0.94152,8e-05,6.23356]
[1777735218978,28.86,78364.52,2.2,0.94157,8e-05,6.22986]
[1777735224015,28.85,78364.18,2.2,0.94157,8e-05,6.22975]
[1777735231062,28.85,78363.41,2.2,0.94158,8e-05,6.22706]
[1777735237104,28.84,78364.09,2.2,0.94167,8e-05,6.22021]
[1777735242139,28.84,78367.59,2.2,0.94195,8e-05,6.19623]
[1777735247174,28.83,78367.39,2.2,0.94196,8e-05,6.19553]
[1777735252209,28.83,78368.97,2.2,0.9421,8e-05,6.18374]
[1777735257243,28.83,78370.02,2.2,0.94221,8e-05,6.17533]
[1777735262279,28.82,78370.18,2.2,0.94224,8e-05,6.17248]
[1777735268321,28.82,78368.67,2.2,0.94216,8e-05,6.17925]
[1777735273356,28.82,78369.06,2.2,0.94221,8e-05,6.17487]
[1777735278391,28.81,78369.08,2.2,0.94223,8e-05,6.17284]
[1777735283426,28.81,78368.15,2.2,0.94219,8e-05,6.17673]
[1777735288461,28.8,78370.24,2.2,0.94237,8e-05,6.16179]
[1777735293500,28.8,78371.19,2.2,0.9425,7e-05,6.1497]
[1777735298535,28.8,78368.69,2.2,0.94233,8e-05,6.16352]
[1777735303570,28.79,78368.2,2.2,0.94232,8e-05,6.1647]
[1777735309612,28.79,78369.11,2.2,0.94241,8e-05,6.15678]
[1777735316662,28.78,78369.56,2.2,0.94247,8e-05,6.15145]
[1777735321698,28.78,78369.54,2.2,0.94249,8e-05,6.1498]
[1777735326733,28.78,78368.87,2.2,0.94246,8e-05,6.1522]
[1777735331768,28.77,78368.84,2.2,0.94248,8e-05,6.15061]
[1777735336803,28.77,78369.52,2.2,0.94256,7e-05,6.14462]
[1777735341838,28.77,78369.67,2.2,0.94259,7e-05,6.14198]
[1777735346874,28.76,78369.58,2.2,0.9426,7e-05,6.14086]
[1777735351910,28.76,78369.45,2.2,0.94265,7e-05,6.13562]
[1777735356945,28.76,78367.51,2.2,0.94252,8e-05,6.14605]
[1777735361981,28.76,78366.59,2.2,0.94247,8e-05,6.15003]
[1777735367016,28.75,78365.93,2.2,0.94244,8e-05,6.15239]
[1777735373064,28.75,78368.1,2.2,0.94263,7e-05,6.13681]
[1777735378098,28.74,78368.12,2.2,0.94265,7e-05,6.13503]
[1777735383133,28.74,78368.05,2.2,0.94267,7e-05,6.13382]
[1777735389175,28.74,78369.04,2.2,0.94277,7e-05,6.12564]
[1777735391189,28.74,78372.66,2.2,0.94304,7e-05,6.1025]
[1777735396224,28.73,78372.75,2.2,0.94307,7e-05,6.10046]
[1777735402265,28.73,78373.07,2.2,0.94311,7e-05,6.09665]
[1777735403273,28.73,78377.82,2.2,0.94347,7e-05,6.06689]
[1777735404279,28.73,78383.71,2.2,0.94391,7e-05,6.03018]
[1777735406294,28.73,78384.13,2.2,0.94394,7e-05,6.02715]
[1777735411329,28.73,78384.55,2.2,0.94402,7e-05,6.01937]
[1777735416363,28.73,78384.81,2.2,0.94405,7e-05,6.01706]
[1777735421399,28.72,78382.7,2.2,0.9439,7e-05,6.02939]
[1777735426434,28.72,78379.2,2.2,0.94365,7e-05,6.05027]
[1777735431469,28.72,78378.59,2.2,0.94362,7e-05,6.05315]
[1777735441539,28.72,78377.73,2.2,0.94357,7e-05,6.05704]
[1777735446574,28.72,78378.9,2.2,0.94367,7e-05,6.0492]
[1777735451608,28.72,78377.99,2.2,0.9436,7e-05,6.0543]
[1777735456643,28.72,78377.52,2.2,0.94357,7e-05,6.05673]
[1777735461679,28.71,78377.99,2.2,0.94362,7e-05,6.05336]
[1777735467721,28.71,78378.38,2.2,0.94365,7e-05,6.05047]
[1777735474769,28.71,78378.07,2.2,0.94367,7e-05,6.04759]
[1777735480812,28.71,78380.28,2.2,0.94384,7e-05,6.03358]
[1777735488867,28.71,78380.72,2.2,0.94387,7e-05,6.03062]
[1777735493903,28.71,78378.51,2.2,0.94371,7e-05,6.04406]
[1777735498938,28.71,78378.53,2.2,0.94371,7e-05,6.04372]
[1777735504981,28.71,78377.42,2.2,0.94364,7e-05,6.05033]
[1777735517065,28.71,78377.46,2.2,0.94365,7e-05,6.04953]
[1777735524114,28.71,78377.97,2.2,0.94369,7e-05,6.04611]
[1777735529149,28.71,78377.6,2.2,0.94366,7e-05,6.04823]
[1777735535198,28.71,78379.88,2.2,0.94387,7e-05,6.02965]
[1777735541233,28.71,78380.01,2.2,0.94388,7e-05,6.02882]
[1777735546268,28.71,78377.73,2.2,0.94371,7e-05,6.04284]
[1777735551303,28.71,78377.57,2.2,0.9437,7e-05,6.04371]
[1777735559359,28.71,78378.72,2.2,0.94379,7e-05,6.03646]
[1777735565401,28.71,78383.74,2.2,0.94416,7e-05,6.00538]
[1777735566408,28.71,78387.44,2.2,0.94443,7e-05,5.98264]
[1777735571443,28.71,78388.3,2.2,0.94449,7e-05,5.97771]
[1777735576478,28.71,78389.35,2.2,0.94456,7e-05,5.9716]
[1777735581513,28.71,78382.29,2.2,0.94404,7e-05,6.01538]
[1777735588562,28.71,78383.76,2.2,0.94415,7e-05,6.00628]
[1777735592590,28.71,78381.06,2.2,0.94398,7e-05,6.0186]
[1777735597627,28.71,78382.13,2.2,0.94406,7e-05,6.01193]
[1777735603668,28.71,78381.18,2.2,0.944,7e-05,6.01768]
[1777735610717,28.71,78381.05,2.2,0.94399,7e-05,6.01838]
[1777735615752,28.71,78381.11,2.2,0.94399,7e-05,6.01795]
[1777735620787,28.71,78380.86,2.2,0.94397,7e-05,6.01945]
[1777735626829,28.71,78381.29,2.2,0.94401,7e-05,6.01676]
[1777735633878,28.71,78380.9,2.2,0.94398,7e-05,6.01912]
[1777735638913,28.71,78381.05,2.2,0.94399,7e-05,6.01817]
[1777735645962,28.71,78380.9,2.2,0.94398,7e-05,6.01906]
[1777735657039,28.71,78381.01,2.2,0.94402,7e-05,6.01401]
[1777735662074,28.71,78381.8,2.2,0.94408,7e-05,6.00916]
[1777735667110,28.71,78381.76,2.2,0.94408,7e-05,6.00946]
[1777735673153,28.71,78381.53,2.2,0.94406,7e-05,6.01093]
[1777735681209,28.71,78381.4,2.2,0.94405,7e-05,6.01179]
[1777735686243,28.71,78379.17,2.2,0.94389,7e-05,6.02549]
[1777735691279,28.71,78379.16,2.2,0.94389,7e-05,6.02547]
[1777735696317,28.71,78379.39,2.2,0.9439,7e-05,6.02397]
[1777735709409,28.71,78379.71,2.2,0.94393,7e-05,6.02184]
[1777735714444,28.71,78379.73,2.2,0.94397,7e-05,6.01735]
[1777735721493,28.71,78379.7,2.2,0.94397,7e-05,6.01749]
[1777735726529,28.71,78379.54,2.2,0.94396,7e-05,6.01845]
[1777735728543,28.71,78375.56,2.2,0.94366,7e-05,6.04303]
[1777735735591,28.71,78372.19,2.2,0.94342,7e-05,6.06348]
[1777735746668,28.7,78372.12,2.2,0.94342,7e-05,6.06322]
[1777735753718,28.7,78372.1,2.2,0.94342,7e-05,6.06304]
[1777735758753,28.7,78372.17,2.2,0.94343,7e-05,6.06238]
[1777735763787,28.7,78370.34,2.2,0.9433,7e-05,6.07343]
[1777735774865,28.7,78368.58,2.2,0.94321,7e-05,6.07919]
[1777735779939,28.7,78370.58,2.2,0.94336,7e-05,6.06647]
[1777735784974,28.7,78371.06,2.2,0.9434,7e-05,6.0633]
[1777735793030,28.7,78371.01,2.2,0.9434,7e-05,6.06335]
[1777735801096,28.7,78370.32,2.2,0.94335,7e-05,6.06738]
[1777735807141,28.7,78371.21,2.2,0.94342,7e-05,6.06162]
[1777735812176,28.7,78372.52,2.2,0.94352,7e-05,6.05338]
[1777735817211,28.7,78370.06,2.2,0.94334,7e-05,6.06847]
[1777735825267,28.7,78369.9,2.2,0.94333,7e-05,6.06912]
[1777735830302,28.7,78370.29,2.2,0.94336,7e-05,6.06651]
[1777735835337,28.7,78370.28,2.2,0.9434,7e-05,6.06208]
[1777735840372,28.7,78365.1,2.2,0.94302,7e-05,6.0942]
[1777735845407,28.7,78365.15,2.2,0.94302,7e-05,6.09348]
[1777735850442,28.7,78368.28,2.2,0.94326,7e-05,6.07364]
[1777735855477,28.7,78368.19,2.2,0.94326,7e-05,6.07401]
[1777735858498,28.7,78371.93,2.2,0.94354,7e-05,6.05072]
[1777735863532,28.7,78371.06,2.2,0.94347,7e-05,6.05608]
[1777735870581,28.7,78370.07,2.2,0.9434,7e-05,6.0621]
[1777735875617,28.69,78370.12,2.2,0.94341,7e-05,6.06168]
[1777735880652,28.69,78370.03,2.2,0.9434,7e-05,6.06215]
[1777735885687,28.69,78372.28,2.2,0.94357,7e-05,6.04811]
[1777735890721,28.69,78372.35,2.2,0.94357,7e-05,6.04769]
[1777735895756,28.69,78370.13,2.2,0.94345,7e-05,6.05713]
[1777735900792,28.69,78370.25,2.2,0.94346,7e-05,6.0563]
[1777735905827,28.69,78369.75,2.2,0.94342,7e-05,6.05932]
[1777735910862,28.69,78369.79,2.2,0.94342,7e-05,6.05898]
[1777735915897,28.69,78369.52,2.2,0.9434,7e-05,6.06056]
[1777735921939,28.69,78369.68,2.2,0.94342,7e-05,6.05944]
[1777735928988,28.69,78369.76,2.2,0.94342,7e-05,6.05883]
[1777735932009,28.69,78373.67,2.2,0.94372,7e-05,6.03458]
[1777735937044,28.69,78373.66,2.2,0.94371,7e-05,6.03475]
[1777735944092,28.69,78373.64,2.2,0.94371,7e-05,6.03499]
[1777735950135,28.69,78373.71,2.2,0.94371,7e-05,6.03464]
[1777735956177,28.69,78373.78,2.2,0.94376,7e-05,6.02997]
[1777735959198,28.69,78368.81,2.2,0.94339,7e-05,6.06077]
[1777735964232,28.69,78366.88,2.2,0.94324,7e-05,6.07254]
[1777735971283,28.69,78367.09,2.2,0.94326,7e-05,6.07096]
[1777735976320,28.69,78368.65,2.2,0.94338,7e-05,6.06111]
[1777735977326,28.69,78374.13,2.2,0.94379,7e-05,6.02716]
[1777735982361,28.69,78376.99,2.2,0.944,7e-05,6.00982]
[1777735988404,28.69,78376.61,2.2,0.94396,7e-05,6.01253]
[1777735993441,28.69,78377.13,2.2,0.944,7e-05,6.00962]
[1777736004517,28.7,78377.13,2.2,0.94399,7e-05,6.00999]
[1777736014588,28.7,78377.09,2.2,0.94402,7e-05,6.0062]
[1777736021637,28.7,78377.5,2.2,0.94405,7e-05,6.00388]
[1777736029693,28.7,78377.86,2.2,0.94408,7e-05,6.00199]
[1777736034728,28.7,78377.56,2.2,0.94405,7e-05,6.00404]
[1777736039762,28.7,78381.34,2.2,0.94433,7e-05,5.98091]
[1777736043791,28.7,78385.26,2.2,0.94461,7e-05,5.95719]
[1777736050630,28.7,78385.29,2.2,0.94461,7e-05,5.95744]
[1777736055874,28.7,78386.03,2.2,0.94465,7e-05,5.95375]
[1777736061918,28.7,78384.98,2.2,0.94457,7e-05,5.96081]
[1777736066953,28.7,78385.35,2.2,0.94459,7e-05,5.95904]
[1777736071988,28.7,78387.09,2.2,0.94475,7e-05,5.9446]
[1777736077023,28.71,78384.66,2.2,0.94456,7e-05,5.96013]
[1777736081051,28.71,78394.71,2.2,0.94529,7e-05,5.89901]
[1777736082059,28.71,78400.42,2.2,0.94571,7e-05,5.86383]
[1777736083066,28.71,78401.23,2.2,0.94576,7e-05,5.8591]
[1777736088101,28.71,78401.46,2.2,0.94576,7e-05,5.85896]
[1777736089089,28.71,78401.46,2.2,0.94576,7e-05,5.85896]
[1777736089331,28.71,78401.46,2.2,0.94576,7e-05,5.85896]
[1777736095151,28.71,78408.08,2.2,0.94622,7e-05,5.82061]
[1777736097927,28.71,78409.66,2.2,0.94632,7e-05,5.8116]
[1777736098083,28.71,78409.66,2.2,0.94632,7e-05,5.8116]
[1777736098176,28.71,78409.66,2.2,0.94632,7e-05,5.81188]
[1777736103207,28.72,78410.15,2.2,0.94634,7e-05,5.81032]
[1777736108242,28.72,78410.48,2.2,0.94635,7e-05,5.80969]
[1777736113259,28.72,78410.7,2.2,0.94635,7e-05,5.80945]
[1777736113835,28.72,78410.66,2.2,0.94634,7e-05,5.80996]
[1777736117628,28.72,78412.93,2.2,0.9465,7e-05,5.79678]
[1777736117638,28.72,78412.96,2.2,0.94649,7e-05,5.79717]
[1777736117827,28.72,78412.96,2.2,0.94649,7e-05,5.79717]
[1777736123347,28.73,78413.81,2.2,0.94654,7e-05,5.79368]
[1777736128382,28.73,78413.83,2.2,0.94652,7e-05,5.79494]
[1777736128900,28.73,78413.83,2.2,0.94652,7e-05,5.79494]
[1777736129074,28.73,78413.83,2.2,0.94652,7e-05,5.79494]
[1777736134538,28.73,78411.5,2.2,0.94635,7e-05,5.80953]
[1777736134575,28.73,78411.5,2.2,0.94635,7e-05,5.80953]
[1777736137019,28.73,78411.65,2.2,0.94638,7e-05,5.8058]
[1777736137091,28.73,78411.65,2.2,0.94638,7e-05,5.8058]
[1777736138452,28.73,78411.6,2.2,0.94637,7e-05,5.80659]
[1777736143487,28.74,78411.54,2.2,0.94635,7e-05,5.80814]
[1777736147834,28.74,78411.43,2.2,0.94633,7e-05,5.80973]
[1777736151826,28.74,78411.77,2.2,0.94635,7e-05,5.8086]
[1777736163627,28.74,78411.11,2.2,0.94627,7e-05,5.81526]
[1777736169669,28.75,78411.17,2.2,0.94626,7e-05,5.8162]
[1777736174704,28.75,78411.89,2.2,0.9463,7e-05,5.81242]
[1777736176861,28.75,78412.35,2.2,0.94633,7e-05,5.80986]
[1777736177075,28.75,78412.35,2.2,0.94633,7e-05,5.80986]
[1777736179355,28.75,78412.37,2.2,0.94633,7e-05,5.81041]
[1777736179584,28.75,78412.37,2.2,0.94633,7e-05,5.81041]
[1777736179739,28.75,78412.41,2.2,0.94633,7e-05,5.81039]
[1777736186788,28.75,78411.89,2.2,0.94627,7e-05,5.81506]
[1777736191825,28.76,78411.41,2.2,0.94626,7e-05,5.81473]
[1777736197201,28.76,78411.72,2.2,0.94627,7e-05,5.81371]
[1777736197333,28.76,78411.72,2.2,0.94627,7e-05,5.81371]
[1777736202903,28.76,78409.3,2.2,0.94608,7e-05,5.82969]
[1777736208010,28.76,78408.99,2.2,0.94605,7e-05,5.83231]
[1777736208755,28.76,78404.46,2.2,0.94572,7e-05,5.86008]
[1777736209840,28.76,78404.46,2.2,0.94572,7e-05,5.86008]
[1777736210886,28.76,78402.38,2.2,0.94557,7e-05,5.87284]
[1777736211081,28.76,78402.38,2.2,0.94557,7e-05,5.87284]
[1777736211180,28.76,78401.47,2.2,0.94551,7e-05,5.87849]
[1777736218007,28.76,78400.68,2.2,0.94544,7e-05,5.88409]
[1777736221032,28.76,78401.36,2.2,0.94549,7e-05,5.88017]
[1777736221078,28.76,78401.36,2.2,0.94549,7e-05,5.88017]
[1777736227070,28.77,78399.42,2.2,0.94534,7e-05,5.89269]
[1777736232106,28.77,78399.69,2.2,0.94535,7e-05,5.89153]
[1777736237237,28.77,78399.92,2.2,0.94537,7e-05,5.89023]
[1777736237327,28.77,78399.92,2.2,0.94537,7e-05,5.89023]
[1777736243182,28.77,78399.38,2.2,0.94532,7e-05,5.89451]
[1777736245163,28.77,78398.07,2.2,0.94522,7e-05,5.90259]
[1777736245329,28.77,78398.07,2.2,0.94522,7e-05,5.90259]
[1777736246337,28.77,78398.07,2.2,0.94522,7e-05,5.90276]
[1777736246581,28.77,78398.07,2.2,0.94522,7e-05,5.90276]
[1777736246683,28.77,78398.19,2.2,0.94523,7e-05,5.90211]
[1777736251006,28.77,78396.85,2.2,0.94513,7e-05,5.91051]
[1777736251080,28.77,78396.85,2.2,0.94513,7e-05,5.91051]
[1777736254093,28.77,78398.0,2.2,0.94524,7e-05,5.89944]
[1777736254328,28.77,78398.0,2.2,0.94524,7e-05,5.89944]
[1777736254361,28.77,78395.67,2.2,0.94507,7e-05,5.91381]
[1777736261308,28.77,78394.08,2.2,0.94495,7e-05,5.9239]
[1777736262191,28.77,78394.08,2.2,0.94495,7e-05,5.9239]
[1777736262327,28.77,78394.08,2.2,0.94495,7e-05,5.9239]
[1777736268358,28.77,78393.1,2.2,0.94488,7e-05,5.93019]
[1777736273395,28.77,78393.56,2.2,0.94491,7e-05,5.92757]
[1777736274064,28.77,78393.56,2.2,0.94491,7e-05,5.92757]
[1777736274089,28.77,78393.56,2.2,0.94491,7e-05,5.92757]
[1777736275382,28.77,78393.56,2.2,0.94491,7e-05,5.92757]
[1777736275577,28.77,78393.56,2.2,0.94491,7e-05,5.92757]
[1777736275679,28.77,78393.56,2.2,0.94491,7e-05,5.92766]
[1777736281451,28.77,78393.24,2.2,0.94488,7e-05,5.92987]
[1777736285070,28.77,78390.98,2.2,0.94472,7e-05,5.9438]
[1777736285077,28.77,78390.98,2.2,0.94472,7e-05,5.9438]
[1777736291524,28.77,78388.13,2.2,0.94451,7e-05,5.96125]
[1777736293464,28.77,78390.93,2.2,0.94471,7e-05,5.9441]
[1777736293577,28.77,78390.93,2.2,0.94471,7e-05,5.9441]
[1777736294813,28.77,78390.56,2.2,0.94468,7e-05,5.94639]
[1777736294834,28.77,78390.56,2.2,0.94468,7e-05,5.94639]
[1777736294914,28.77,78390.56,2.2,0.94468,7e-05,5.94641]
[1777736300587,28.77,78390.05,2.2,0.94465,7e-05,5.94966]
[1777736305262,28.77,78389.26,2.2,0.94459,7e-05,5.95457]
[1777736305326,28.77,78389.26,2.2,0.94459,7e-05,5.95457]
[1777736310947,28.77,78389.98,2.2,0.94464,7e-05,5.95017]
[1777736322741,28.77,78390.14,2.2,0.94468,7e-05,5.94527]
[1777736326206,28.77,78391.85,2.2,0.94481,7e-05,5.9349]
[1777736326332,28.77,78391.85,2.2,0.94481,7e-05,5.9349]
[1777736326769,28.77,78398.46,2.2,0.94529,7e-05,5.89462]
[1777736327704,28.77,78398.46,2.2,0.94529,7e-05,5.89462]
[1777736327829,28.77,78398.46,2.2,0.94529,7e-05,5.89462]
[1777736327929,28.78,78398.7,2.2,0.9453,7e-05,5.89328]
[1777736333820,28.78,78398.53,2.2,0.94528,7e-05,5.89497]
[1777736342887,28.78,78405.07,2.2,0.94574,7e-05,5.85617]
[1777736343636,28.78,78405.07,2.2,0.94574,7e-05,5.85617]
[1777736343831,28.78,78405.07,2.2,0.94574,7e-05,5.85617]
[1777736348928,28.78,78406.41,2.2,0.94583,7e-05,5.84911]
[1777736354974,28.78,78406.68,2.2,0.94583,7e-05,5.84847]
[1777736356174,28.78,78406.75,2.2,0.94584,7e-05,5.84822]
[1777736356326,28.78,78406.75,2.2,0.94584,7e-05,5.84822]
[1777736357776,28.78,78406.5,2.2,0.94582,7e-05,5.8499]
[1777736357831,28.78,78406.5,2.2,0.94582,7e-05,5.8499]
[1777736357929,28.78,78406.5,2.2,0.94582,7e-05,5.85006]
[1777736362847,28.78,78406.57,2.2,0.94581,7e-05,5.85012]
[1777736363076,28.78,78406.64,2.2,0.94582,7e-05,5.85001]
[1777736367240,28.79,78406.52,2.2,0.9458,7e-05,5.85121]
[1777736367326,28.79,78406.52,2.2,0.9458,7e-05,5.85121]
[1777736367795,28.79,78406.52,2.2,0.9458,7e-05,5.85121]
[1777736367827,28.79,78406.52,2.2,0.9458,7e-05,5.85121]
[1777736367837,28.79,78404.18,2.2,0.94563,7e-05,5.86568]
[1777736374948,28.79,78405.45,2.2,0.94572,7e-05,5.85826]
[1777736375075,28.79,78405.6,2.2,0.94576,7e-05,5.85376]
[1777736379780,28.79,78405.58,2.2,0.94575,7e-05,5.85431]
[1777736379828,28.79,78405.58,2.2,0.94575,7e-05,5.85431]
[1777736379882,28.79,78406.58,2.2,0.94582,7e-05,5.84854]
[1777736380303,28.79,78406.58,2.2,0.94582,7e-05,5.84854]
[1777736380332,28.79,78406.58,2.2,0.94582,7e-05,5.84854]
[1777736388421,28.79,78405.59,2.2,0.94574,7e-05,5.85509]
[1777736388576,28.79,78405.59,2.2,0.94574,7e-05,5.85509]
[1777736390367,28.79,78405.62,2.2,0.94574,7e-05,5.85558]
[1777736390579,28.79,78405.62,2.2,0.94574,7e-05,5.85558]
[1777736390598,28.79,78405.66,2.2,0.94574,7e-05,5.8556]
[1777736396264,28.79,78405.8,2.2,0.94574,7e-05,5.85541]
[1777736401299,28.79,78405.81,2.2,0.94573,7e-05,5.85599]
[1777736406334,28.8,78405.58,2.2,0.94571,7e-05,5.85801]
[1777736411369,28.8,78405.74,2.2,0.94571,7e-05,5.85765]
[1777736416404,28.8,78405.57,2.2,0.94569,7e-05,5.85928]
[1777736421439,28.8,78405.47,2.2,0.94568,7e-05,5.86047]
[1777736426018,28.8,78405.4,2.2,0.94567,7e-05,5.86124]
[1777736426079,28.8,78405.4,2.2,0.94567,7e-05,5.86124]
[1777736431151,28.8,78404.06,2.2,0.94556,7e-05,5.87014]
[1777736431325,28.8,78404.06,2.2,0.94556,7e-05,5.87014]
[1777736431509,28.8,78398.79,2.2,0.94522,7e-05,5.89796]
[1777736432363,28.8,78398.79,2.2,0.94522,7e-05,5.89796]
[1777736432588,28.8,78398.79,2.2,0.94522,7e-05,5.89796]
[1777736432687,28.8,78398.19,2.2,0.94517,7e-05,5.90167]
[1777736438557,28.8,78396.94,2.2,0.94508,7e-05,5.90956]
[1777736443593,28.8,78396.51,2.2,0.94505,7e-05,5.9124]
[1777736445831,28.8,78397.79,2.2,0.94514,7e-05,5.90465]
[1777736453663,28.8,78397.97,2.2,0.94514,7e-05,5.90417]
[1777736458401,28.8,78397.5,2.2,0.94511,7e-05,5.90734]
[1777736458579,28.8,78397.5,2.2,0.94511,7e-05,5.90734]
[1777736459677,28.8,78396.59,2.2,0.94504,7e-05,5.91296]
[1777736459831,28.8,78396.59,2.2,0.94504,7e-05,5.91296]
[1777736459931,28.81,78397.5,2.2,0.94511,7e-05,5.90749]
[1777736466754,28.81,78397.3,2.2,0.94508,7e-05,5.90926]
[1777736470130,28.81,78397.3,2.2,0.94508,7e-05,5.90926]
[1777736470330,28.81,78397.24,2.2,0.94508,7e-05,5.90988]
[1777736477833,28.81,78397.96,2.2,0.94512,7e-05,5.90621]
[1777736483875,28.81,78398.0,2.2,0.94512,7e-05,5.90654]
[1777736488910,28.81,78398.76,2.2,0.94517,7e-05,5.90243]
[1777736489917,28.81,78402.09,2.2,0.94541,7e-05,5.88229]
[1777736491023,28.81,78402.09,2.2,0.94541,7e-05,5.88229]
[1777736491084,28.81,78402.09,2.2,0.94541,7e-05,5.88229]
[1777736491488,28.81,78403.29,2.2,0.94553,7e-05,5.87084]
[1777736491581,28.81,78403.29,2.2,0.94553,7e-05,5.87084]
[1777736491931,28.81,78403.75,2.2,0.94556,7e-05,5.86821]
[1777736497973,28.81,78403.87,2.2,0.94556,7e-05,5.86842]
[1777736504015,28.81,78403.5,2.2,0.94552,7e-05,5.87155]
[1777736509050,28.82,78403.15,2.2,0.94549,7e-05,5.87436]
[1777736515119,28.82,78403.41,2.2,0.9455,7e-05,5.87331]
[1777736515329,28.82,78403.41,2.2,0.9455,7e-05,5.87331]
[1777736515510,28.82,78403.41,2.2,0.9455,7e-05,5.87331]
[1777736515583,28.82,78403.41,2.2,0.9455,7e-05,5.87331]
[1777736515678,28.82,78403.41,2.2,0.94549,7e-05,5.87371]
[1777736522141,28.82,78403.94,2.2,0.94552,7e-05,5.87128]
[1777736523621,28.82,78402.85,2.2,0.94544,7e-05,5.87803]
[1777736523840,28.82,78402.85,2.2,0.94544,7e-05,5.87803]
[1777736531356,28.82,78402.92,2.2,0.94544,7e-05,5.87785]
[1777736533289,28.82,78402.92,2.2,0.94544,7e-05,5.87858]
[1777736533328,28.82,78402.92,2.2,0.94544,7e-05,5.87858]
[1777736533405,28.82,78402.92,2.2,0.94544,7e-05,5.87858]
[1777736533576,28.82,78402.92,2.2,0.94544,7e-05,5.87858]
[1777736533678,28.82,78402.92,2.2,0.94543,7e-05,5.87895]
[1777736544572,28.82,78403.01,2.2,0.94543,7e-05,5.87864]
[1777736544827,28.82,78403.01,2.2,0.94543,7e-05,5.87864]
[1777736550339,28.83,78403.31,2.2,0.94544,7e-05,5.87849]
[1777736555374,28.83,78403.08,2.2,0.94545,7e-05,5.87619]
[1777736560409,28.83,78403.28,2.2,0.94546,7e-05,5.87559]
[1777736566451,28.83,78403.32,2.2,0.94545,7e-05,5.87607]
[1777736571486,28.83,78403.44,2.2,0.94545,7e-05,5.87594]
[1777736576520,28.83,78403.47,2.2,0.94545,7e-05,5.87635]
[1777736581949,28.83,78403.31,2.2,0.94543,7e-05,5.87756]
[1777736582079,28.83,78403.31,2.2,0.94543,7e-05,5.87756]
[1777736583817,28.83,78404.04,2.2,0.94548,7e-05,5.8736]
[1777736583830,28.83,78404.04,2.2,0.94548,7e-05,5.8736]
[1777736583918,28.83,78404.09,2.2,0.94548,7e-05,5.87353]
[1777736586591,28.83,78409.01,2.2,0.94583,7e-05,5.84398]
[1777736587410,28.83,78409.01,2.2,0.94583,7e-05,5.84398]
[1777736587575,28.83,78409.01,2.2,0.94583,7e-05,5.84398]
[1777736589612,28.83,78420.58,2.2,0.94665,7e-05,5.77478]
[1777736591275,28.84,78422.0,2.2,0.94675,7e-05,5.76646]
[1777736591333,28.84,78422.0,2.2,0.94675,7e-05,5.76646]
[1777736591626,28.84,78423.53,2.2,0.94685,7e-05,5.75757]
[1777736595654,28.84,78427.44,2.2,0.94711,7e-05,5.73572]
[1777736597293,28.84,78429.34,2.2,0.94724,7e-05,5.72472]
[1777736597332,28.84,78429.34,2.2,0.94724,7e-05,5.72472]
[1777736602703,28.84,78429.67,2.2,0.94724,7e-05,5.72495]
[1777736604532,28.84,78429.45,2.2,0.94722,7e-05,5.72664]
[1777736604579,28.84,78429.45,2.2,0.94722,7e-05,5.72664]
[1777736604717,28.85,78429.27,2.2,0.9472,7e-05,5.72809]
[1777736607005,28.85,78429.38,2.2,0.9472,7e-05,5.72781]
[1777736607080,28.85,78429.38,2.2,0.9472,7e-05,5.72781]
[1777736612773,28.85,78431.35,2.2,0.94735,7e-05,5.71455]
[1777736613416,28.85,78431.35,2.2,0.94735,7e-05,5.71455]
[1777736613579,28.85,78431.35,2.2,0.94735,7e-05,5.71455]
[1777736614154,28.85,78431.35,2.2,0.94735,7e-05,5.71455]
[1777736614180,28.85,78432.14,2.2,0.9474,7e-05,5.71025]
[1777736614331,28.85,78432.14,2.2,0.9474,7e-05,5.71025]
[1777736615794,28.85,78435.75,2.2,0.94764,7e-05,5.68962]
[1777736619837,28.86,78434.7,2.2,0.94755,7e-05,5.69724]
[1777736620082,28.86,78434.7,2.2,0.94755,7e-05,5.69724]
[1777736625908,28.86,78434.07,2.2,0.94748,7e-05,5.70363]
[1777736626076,28.86,78434.07,2.2,0.94748,7e-05,5.70363]
[1777736626078,28.86,78434.15,2.2,0.94748,7e-05,5.70359]
[1777736632831,28.87,78434.38,2.2,0.94747,7e-05,5.70397]
[1777736642268,28.87,78434.32,2.2,0.94744,7e-05,5.7065]
[1777736649028,28.88,78434.7,2.2,0.9474,7e-05,5.71021]
[1777736650535,28.88,78434.64,2.2,0.94739,7e-05,5.711]
[1777736650579,28.88,78434.64,2.2,0.94739,7e-05,5.711]
[1777736651856,28.88,78434.64,2.2,0.94739,7e-05,5.711]
[1777736652085,28.88,78434.64,2.2,0.94739,7e-05,5.711]
[1777736652182,28.88,78434.64,2.2,0.94738,7e-05,5.71184]
[1777736655833,28.89,78436.45,2.2,0.94749,7e-05,5.70234]
[1777736656081,28.89,78436.45,2.2,0.94749,7e-05,5.70234]
[1777736656100,28.89,78440.34,2.2,0.94776,7e-05,5.67968]
[1777736661112,28.89,78438.06,2.2,0.94757,7e-05,5.6955]
[1777736664501,28.89,78437.88,2.2,0.94755,7e-05,5.69791]
[1777736664579,28.89,78437.88,2.2,0.94755,7e-05,5.69791]
[1777736665644,28.9,78437.98,2.2,0.94755,7e-05,5.69776]
[1777736665834,28.9,78437.98,2.2,0.94755,7e-05,5.69776]
[1777736666147,28.9,78437.16,2.2,0.94748,7e-05,5.70308]
[1777736672189,28.9,78437.29,2.2,0.9475,7e-05,5.70069]
[1777736679238,28.91,78439.17,2.2,0.94759,7e-05,5.69267]
[1777736684273,28.91,78439.0,2.2,0.94756,7e-05,5.69595]
[1777736686999,28.91,78439.39,2.2,0.94757,7e-05,5.69453]
[1777736687076,28.91,78439.39,2.2,0.94757,7e-05,5.69453]
[1777736688129,28.91,78439.14,2.2,0.94755,7e-05,5.69647]
[1777736688333,28.91,78439.14,2.2,0.94755,7e-05,5.69647]
[1777736688301,28.92,78436.83,2.2,0.94738,7e-05,5.71064]
[1777736693336,28.92,78435.23,2.2,0.94725,7e-05,5.72222]
[1777736698371,28.92,78435.06,2.2,0.94721,7e-05,5.72525]
[1777736701326,28.92,78435.05,2.2,0.94721,7e-05,5.72571]
[1777736701577,28.93,78434.93,2.2,0.94719,7e-05,5.72683]
[1777736708277,28.93,78433.13,2.2,0.94706,7e-05,5.73833]
[1777736708586,28.93,78433.17,2.2,0.94703,7e-05,5.74037]
[1777736709740,28.93,78432.92,2.2,0.94702,7e-05,5.74186]
[1777736709833,28.93,78432.92,2.2,0.94702,7e-05,5.74186]
[1777736709841,28.93,78432.95,2.2,0.94701,7e-05,5.74244]
[1777736715490,28.94,78432.17,2.2,0.94693,7e-05,5.74895]
[1777736720525,28.94,78432.05,2.2,0.9469,7e-05,5.75152]
[1777736725560,28.94,78432.14,2.2,0.94689,7e-05,5.75282]
[1777736730596,28.95,78431.34,2.2,0.94682,7e-05,5.75906]
[1777736731832,28.95,78431.34,2.2,0.94684,7e-05,5.7555]
[1777736737643,28.95,78431.21,2.2,0.94681,7e-05,5.75834]
[1777736741117,28.95,78431.27,2.2,0.94681,7e-05,5.75865]
[1777736741326,28.95,78431.27,2.2,0.94681,7e-05,5.75865]
[1777736741388,28.95,78431.27,2.2,0.9468,7e-05,5.7593]
[1777736746706,28.96,78431.53,2.2,0.9468,7e-05,5.75935]
[1777736752749,28.96,78424.57,2.2,0.94628,7e-05,5.80283]
[1777736754116,28.96,78424.57,2.2,0.94628,7e-05,5.80283]
[1777736754326,28.96,78424.57,2.2,0.94628,7e-05,5.80283]
[1777736754154,28.96,78419.37,2.2,0.94591,7e-05,5.83458]
[1777736757784,28.96,78412.64,2.2,0.94542,7e-05,5.87569]
[1777736759606,28.96,78410.24,2.2,0.94525,7e-05,5.89038]
[1777736759833,28.96,78410.24,2.2,0.94525,7e-05,5.89038]
[1777736759888,28.96,78410.24,2.2,0.94525,7e-05,5.89038]
[1777736760076,28.96,78410.24,2.2,0.94525,7e-05,5.89038]
[1777736760110,28.96,78409.21,2.2,0.94517,7e-05,5.89682]
[1777736765839,28.96,78409.13,2.2,0.94516,7e-05,5.89784]
[1777736769868,28.97,78417.2,2.2,0.94573,7e-05,5.84949]
[1777736772028,28.97,78417.14,2.2,0.94573,7e-05,5.85003]
[1777736772079,28.97,78417.14,2.2,0.94573,7e-05,5.85003]
[1777736772199,28.97,78417.14,2.2,0.94573,7e-05,5.85003]
[1777736772327,28.97,78417.14,2.2,0.94573,7e-05,5.85003]
[1777736772374,28.97,78417.6,2.2,0.94576,7e-05,5.84743]
[1777736773295,28.97,78417.6,2.2,0.94576,7e-05,5.84743]
[1777736778931,28.97,78417.08,2.2,0.94571,7e-05,5.85172]
[1777736780427,28.97,78417.08,2.2,0.94571,7e-05,5.85172]
[1777736780577,28.97,78417.41,2.2,0.94573,7e-05,5.84989]
[1777736780657,28.97,78417.41,2.2,0.94573,7e-05,5.84989]
[1777736780827,28.97,78417.41,2.2,0.94573,7e-05,5.84989]
[1777736780927,28.97,78417.41,2.2,0.94573,7e-05,5.85006]
[1777736786989,28.97,78417.58,2.2,0.94573,7e-05,5.85002]
[1777736793031,28.97,78419.03,2.2,0.94585,7e-05,5.83802]
[1777736793908,28.97,78419.03,2.2,0.94585,7e-05,5.83802]
[1777736794078,28.97,78419.03,2.2,0.94585,7e-05,5.83802]
[1777736794133,28.97,78419.03,2.2,0.94585,7e-05,5.83802]
[1777736794329,28.97,78419.03,2.2,0.94585,7e-05,5.83802]
[1777736794390,28.97,78418.87,2.2,0.94584,7e-05,5.83917]
[1777736800080,28.98,78421.65,2.2,0.94602,7e-05,5.82369]
[1777736802552,28.98,78423.02,2.2,0.94612,7e-05,5.81589]
[1777736802575,28.98,78423.02,2.2,0.94612,7e-05,5.81589]
[1777736802877,28.98,78423.02,2.2,0.94612,7e-05,5.81589]
[1777736803076,28.98,78423.02,2.2,0.94612,7e-05,5.81589]
[1777736803100,28.98,78424.28,2.2,0.9462,7e-05,5.80855]
[1777736805114,28.98,78428.35,2.2,0.94649,7e-05,5.78466]
[1777736806381,28.98,78428.35,2.2,0.94649,7e-05,5.78466]
[1777736806582,28.98,78428.42,2.2,0.94649,7e-05,5.78451]
[1777736806670,28.98,78428.42,2.2,0.94649,7e-05,5.78451]
[1777736806838,28.98,78428.42,2.2,0.94649,7e-05,5.78451]
[1777736807129,28.98,78428.53,2.2,0.94649,7e-05,5.78412]
[1777736813170,28.98,78428.45,2.2,0.94647,7e-05,5.78619]
[1777736819213,28.99,78428.9,2.2,0.94648,7e-05,5.78505]
[1777736821588,28.99,78429.12,2.2,0.94649,7e-05,5.78424]
[1777736821832,28.99,78429.12,2.2,0.94649,7e-05,5.78424]
[1777736821946,28.99,78429.12,2.2,0.94649,7e-05,5.78424]
[1777736822076,28.99,78429.12,2.2,0.94649,7e-05,5.78424]
[1777736822156,28.99,78429.12,2.2,0.94649,7e-05,5.78449]
[1777736827269,28.99,78427.34,2.2,0.94635,7e-05,5.79633]
[1777736832305,28.99,78427.43,2.2,0.94634,7e-05,5.79692]
[1777736839356,28.99,78427.04,2.2,0.9463,7e-05,5.80082]
[1777736840306,28.99,78427.04,2.2,0.9463,7e-05,5.80082]
[1777736840328,28.99,78427.04,2.2,0.9463,7e-05,5.80082]
[1777736840498,28.99,78427.03,2.2,0.94629,7e-05,5.80109]
[1777736840816,28.99,78427.03,2.2,0.94629,7e-05,5.80109]
[1777736840829,28.99,78427.03,2.2,0.94629,7e-05,5.80109]
[1777736846405,29.0,78426.9,2.2,0.94627,7e-05,5.80318]
[1777736853454,29.0,78425.94,2.2,0.94622,7e-05,5.8061]
[1777736854644,29.0,78426.06,2.2,0.94623,7e-05,5.80559]
[1777736854828,29.0,78426.06,2.2,0.94623,7e-05,5.80559]
[1777736855094,29.0,78426.06,2.2,0.94623,7e-05,5.80559]
[1777736855328,29.0,78426.06,2.2,0.94623,7e-05,5.80559]
[1777736855428,29.0,78426.06,2.2,0.94622,7e-05,5.8058]
[1777736860503,29.0,78421.48,2.2,0.94589,7e-05,5.83431]
[1777736860716,29.0,78421.48,2.2,0.94589,7e-05,5.83431]
[1777736860827,29.0,78421.48,2.2,0.94589,7e-05,5.83431]
[1777736861232,29.0,78421.48,2.2,0.94589,7e-05,5.83431]
[1777736861325,29.0,78421.48,2.2,0.94589,7e-05,5.83431]
[1777736861511,29.0,78421.46,2.2,0.94588,7e-05,5.83459]
[1777736866545,29.0,78421.43,2.2,0.94587,7e-05,5.83557]
[1777736868157,29.0,78421.43,2.2,0.94587,7e-05,5.83557]
[1777736868326,29.0,78421.43,2.2,0.94587,7e-05,5.83557]
[1777736868363,29.01,78412.27,2.2,0.94521,7e-05,5.891]
[1777736868712,29.01,78412.27,2.2,0.94521,7e-05,5.891]
[1777736868825,29.01,78412.27,2.2,0.94521,7e-05,5.891]
[1777736874438,29.01,78412.15,2.2,0.9452,7e-05,5.89195]
[1777736877902,29.01,78411.67,2.2,0.94516,7e-05,5.89507]
[1777736878076,29.01,78411.67,2.2,0.94516,7e-05,5.89507]
[1777736878410,29.01,78411.67,2.2,0.94516,7e-05,5.89507]
[1777736878426,29.01,78412.74,2.2,0.94524,7e-05,5.8887]
[1777736878584,29.01,78412.74,2.2,0.94524,7e-05,5.8887]
[1777736883172,29.01,78412.11,2.2,0.94519,7e-05,5.89268]
[1777736883328,29.01,78412.11,2.2,0.94519,7e-05,5.89268]
[1777736889706,29.01,78412.57,2.2,0.94522,7e-05,5.89023]
[1777736894741,29.01,78412.69,2.2,0.94523,7e-05,5.88968]
[1777736898704,29.01,78412.63,2.2,0.94522,7e-05,5.89015]
[1777736898832,29.01,78412.63,2.2,0.94522,7e-05,5.89015]
[1777736899291,29.01,78412.63,2.2,0.94522,7e-05,5.89015]
[1777736899325,29.01,78412.63,2.2,0.94522,7e-05,5.89015]
[1777736899392,29.01,78412.3,2.2,0.9452,7e-05,5.89222]
[1777736904187,29.01,78414.19,2.2,0.94533,7e-05,5.8809]
[1777736904327,29.01,78414.19,2.2,0.94533,7e-05,5.8809]
[1777736904399,29.01,78416.61,2.2,0.9455,7e-05,5.86639]
[1777736904829,29.01,78416.61,2.2,0.9455,7e-05,5.86639]
[1777736905079,29.01,78416.61,2.2,0.9455,7e-05,5.86639]
[1777736905178,29.01,78418.82,2.2,0.94566,7e-05,5.85315]
[1777736910875,29.01,78417.9,2.2,0.94559,7e-05,5.85913]
[1777736915516,29.01,78418.03,2.2,0.94563,7e-05,5.8543]
[1777736915576,29.01,78418.03,2.2,0.94563,7e-05,5.8543]
[1777736920945,29.01,78417.83,2.2,0.94561,7e-05,5.8561]
[1777736923503,29.01,78417.76,2.2,0.94561,7e-05,5.85661]
[1777736923576,29.01,78417.76,2.2,0.94561,7e-05,5.85661]
[1777736925830,29.01,78418.63,2.2,0.94567,7e-05,5.85168]
[1777736925980,29.01,78418.56,2.2,0.94566,7e-05,5.85233]
[1777736932022,29.01,78418.8,2.2,0.94567,7e-05,5.85166]
[1777736937056,29.02,78418.73,2.2,0.94565,7e-05,5.8528]
[1777736940482,29.02,78418.47,2.2,0.94563,7e-05,5.85465]
[1777736940581,29.02,78418.47,2.2,0.94563,7e-05,5.85465]
[1777736946120,29.02,78415.02,2.2,0.94537,7e-05,5.87619]
[1777736951155,29.02,78415.41,2.2,0.9454,7e-05,5.87437]
[1777736956375,29.02,78415.35,2.2,0.94539,7e-05,5.87517]
[1777736957829,29.02,78414.34,2.2,0.94531,7e-05,5.88146]
[1777736959653,29.02,78414.3,2.2,0.94531,7e-05,5.88179]
[1777736959668,29.02,78414.3,2.2,0.94531,7e-05,5.88187]
[1777736959827,29.02,78414.3,2.2,0.94531,7e-05,5.88187]
[1777736965596,29.02,78415.29,2.2,0.94537,7e-05,5.87617]
[1777736965254,29.02,78419.12,2.2,0.94565,7e-05,5.85337]
[1777736965835,29.02,78419.12,2.2,0.94565,7e-05,5.85337]
[1777736972303,29.02,78419.21,2.2,0.94568,7e-05,5.84944]
[1777736973782,29.02,78419.04,2.2,0.94566,7e-05,5.85059]
[1777736973832,29.02,78419.04,2.2,0.94566,7e-05,5.85059]
[1777736975112,29.02,78418.84,2.2,0.94565,7e-05,5.85192]
[1777736975328,29.02,78418.84,2.2,0.94565,7e-05,5.85192]
[1777736975431,29.02,78418.7,2.2,0.94564,7e-05,5.85289]
[1777736981367,29.02,78418.95,2.2,0.94565,7e-05,5.85211]
[1777736981760,29.02,78418.95,2.2,0.94565,7e-05,5.85211]
[1777736987411,29.03,78419.41,2.2,0.94567,7e-05,5.85003]
[1777736992446,29.03,78418.98,2.2,0.94563,7e-05,5.85316]
[1777736995107,29.03,78417.65,2.2,0.94554,7e-05,5.86136]
[1777736995326,29.03,78417.65,2.2,0.94554,7e-05,5.86136]
[1777737000502,29.03,78417.42,2.2,0.94551,7e-05,5.86325]
[1777737003672,29.03,78417.99,2.2,0.94555,7e-05,5.85997]
[1777737003830,29.03,78418.34,2.2,0.94558,7e-05,5.85795]
[1777737005445,29.03,78418.25,2.2,0.94557,7e-05,5.85857]
[1777737005575,29.03,78418.25,2.2,0.94557,7e-05,5.85857]
[1777737005676,29.03,78418.22,2.2,0.94557,7e-05,5.85883]
[1777737011579,29.03,78418.1,2.2,0.94555,7e-05,5.86001]
[1777737014296,29.03,78418.21,2.2,0.94556,7e-05,5.85949]
[1777737014325,29.03,78418.21,2.2,0.94556,7e-05,5.85949]
[1777737025728,29.03,78417.9,2.2,0.94553,7e-05,5.86163]
[1777737025736,29.03,78417.9,2.2,0.94553,7e-05,5.86163]
[1777737025739,29.03,78417.9,2.2,0.94553,7e-05,5.86214]
[1777737025829,29.03,78417.9,2.2,0.94553,7e-05,5.86214]
[1777737031719,29.03,78418.11,2.2,0.94557,7e-05,5.85695]
[1777737037762,29.03,78417.98,2.2,0.94556,7e-05,5.85811]
[1777737044811,29.03,78418.29,2.2,0.94558,7e-05,5.85664]
[1777737047492,29.03,78417.85,2.2,0.94555,7e-05,5.85935]
[1777737047580,29.03,78417.85,2.2,0.94555,7e-05,5.85935]
[1777737049709,29.03,78417.85,2.2,0.94554,7e-05,5.85946]
[1777737049762,29.03,78417.91,2.2,0.94555,7e-05,5.85921]
[1777737049831,29.03,78417.91,2.2,0.94555,7e-05,5.85921]
[1777737050957,29.03,78417.91,2.2,0.94555,7e-05,5.85921]
[1777737056946,29.04,78417.77,2.2,0.94553,7e-05,5.86037]
[1777737057077,29.04,78417.77,2.2,0.94553,7e-05,5.86037]
[1777737064950,29.04,78419.14,2.2,0.94563,7e-05,5.85256]
[1777737069987,29.04,78415.19,2.2,0.94534,7e-05,5.87666]
[1777737075022,29.04,78414.85,2.2,0.94531,7e-05,5.87889]
[1777737078133,29.04,78414.81,2.2,0.94531,7e-05,5.8792]
[1777737078331,29.04,78414.81,2.2,0.94531,7e-05,5.8792]
[1777737080341,29.04,78415.61,2.2,0.94537,7e-05,5.87446]
[1777737080578,29.04,78415.61,2.2,0.94537,7e-05,5.87446]
[1777737080677,29.04,78416.84,2.2,0.94545,7e-05,5.86715]
[1777737086100,29.04,78417.84,2.2,0.94552,7e-05,5.86145]
[1777737090698,29.04,78417.89,2.2,0.94552,7e-05,5.86133]
[1777737090827,29.04,78417.54,2.2,0.9455,7e-05,5.86355]
[1777737092815,29.04,78417.79,2.2,0.94555,7e-05,5.85774]
[1777737092829,29.04,78417.79,2.2,0.94555,7e-05,5.85774]
[1777737092916,29.04,78417.79,2.2,0.94555,7e-05,5.85785]
[1777737098185,29.04,78417.76,2.2,0.94554,7e-05,5.85836]
[1777737102161,29.04,78417.64,2.2,0.94553,7e-05,5.85919]
[1777737102326,29.04,78417.64,2.2,0.94553,7e-05,5.85919]
[1777737109262,29.04,78417.26,2.2,0.9455,7e-05,5.86188]
[1777737118325,29.04,78417.58,2.2,0.94552,7e-05,5.86034]
[1777737121590,29.04,78417.38,2.2,0.9455,7e-05,5.86162]
[1777737121828,29.04,78417.38,2.2,0.9455,7e-05,5.86162]
[1777737123741,29.04,78417.26,2.2,0.94549,7e-05,5.86243]
[1777737123837,29.04,78417.26,2.2,0.94549,7e-05,5.86243]
[1777737123842,29.04,78418.17,2.2,0.94556,7e-05,5.85699]
[1777737130410,29.04,78417.7,2.2,0.94552,7e-05,5.86011]
[1777737135443,29.04,78417.77,2.2,0.94553,7e-05,5.85987]
[1777737140479,29.04,78417.62,2.2,0.94551,7e-05,5.86094]
[1777737143186,29.04,78417.23,2.2,0.94548,7e-05,5.86335]
[1777737143338,29.04,78417.23,2.2,0.94548,7e-05,5.86335]
[1777737145587,29.04,78416.78,2.2,0.94545,7e-05,5.86609]
[1777737145686,29.04,78416.78,2.2,0.94545,7e-05,5.86609]
[1777737145782,29.04,78416.74,2.2,0.94545,7e-05,5.86639]
[1777737151556,29.04,78417.03,2.2,0.9455,7e-05,5.86051]
[1777737156590,29.04,78417.41,2.2,0.94553,7e-05,5.8584]
[1777737161626,29.04,78416.94,2.2,0.94549,7e-05,5.8614]
[1777737164112,29.04,78417.56,2.2,0.94554,7e-05,5.85774]
[1777737164326,29.04,78417.56,2.2,0.94554,7e-05,5.85774]
[1777737166424,29.04,78417.75,2.2,0.94555,7e-05,5.85668]
[1777737166577,29.04,78417.75,2.2,0.94555,7e-05,5.85668]
[1777737166679,29.04,78417.75,2.2,0.94555,7e-05,5.85672]
[1777737173712,29.05,78417.52,2.2,0.94553,7e-05,5.85838]
[1777737176871,29.05,78417.52,2.2,0.94553,7e-05,5.85838]
[1777737176952,29.05,78417.42,2.2,0.94552,7e-05,5.8591]
[1777737177740,29.05,78430.53,2.2,0.94645,7e-05,5.78056]
[1777737178747,29.05,78436.22,2.2,0.94685,7e-05,5.74683]
[1777737181522,29.05,78437.15,2.2,0.94691,7e-05,5.74175]
[1777737181580,29.05,78437.15,2.2,0.94691,7e-05,5.74175]
[1777737181783,29.05,78437.15,2.2,0.94691,7e-05,5.74175]
[1777737181829,29.05,78437.15,2.2,0.94691,7e-05,5.74175]
[1777737181833,29.05,78438.26,2.2,0.94699,7e-05,5.73539]
[1777737187811,29.05,78439.21,2.2,0.94703,7e-05,5.73131]
[1777737192848,29.05,78438.16,2.2,0.94694,7e-05,5.73894]
[1777737194491,29.05,78438.44,2.2,0.94696,7e-05,5.73755]
[1777737194582,29.05,78438.44,2.2,0.94696,7e-05,5.73755]
[1777737198741,29.06,78438.15,2.2,0.94693,7e-05,5.74011]
[1777737198834,29.06,78438.15,2.2,0.94693,7e-05,5.74011]
[1777737198891,29.06,78437.85,2.2,0.9469,7e-05,5.74245]
[1777737203926,29.06,78438.3,2.2,0.94692,7e-05,5.74121]
[1777737208128,29.06,78438.35,2.2,0.94691,7e-05,5.74176]
[1777737208324,29.06,78438.35,2.2,0.94691,7e-05,5.74176]
[1777737211886,29.06,78438.33,2.2,0.9469,7e-05,5.74245]
[1777737212076,29.06,78438.9,2.2,0.94697,7e-05,5.73566]
[1777737212792,29.06,78438.9,2.2,0.94697,7e-05,5.73566]
[1777737212830,29.06,78438.9,2.2,0.94697,7e-05,5.73566]
[1777737212838,29.06,78441.9,2.2,0.94718,7e-05,5.71819]
[1777737218025,29.07,78442.88,2.2,0.94722,7e-05,5.71408]
[1777737221890,29.07,78443.11,2.2,0.94723,7e-05,5.7134]
[1777737222075,29.07,78443.4,2.2,0.94725,7e-05,5.71202]
[1777737225825,29.07,78443.44,2.2,0.94724,7e-05,5.71282]
[1777737231116,29.08,78442.18,2.2,0.94712,7e-05,5.72268]
[1777737235157,29.08,78441.75,2.2,0.94708,7e-05,5.72622]
[1777737235333,29.08,78441.75,2.2,0.94708,7e-05,5.72622]
[1777737235434,29.08,78441.89,2.2,0.94708,7e-05,5.72604]
[1777737239831,29.08,78441.77,2.2,0.94707,7e-05,5.72742]
[1777737245213,29.09,78442.09,2.2,0.94706,7e-05,5.72786]
[1777737250249,29.09,78444.08,2.2,0.94718,7e-05,5.7178]
[1777737255284,29.09,78445.21,2.2,0.94724,7e-05,5.71288]
[1777737259716,29.09,78445.49,2.2,0.94725,7e-05,5.71195]
[1777737259832,29.09,78445.49,2.2,0.94725,7e-05,5.71195]
[1777737261091,29.1,78446.43,2.2,0.9473,7e-05,5.70748]
[1777737261333,29.1,78446.43,2.2,0.9473,7e-05,5.70748]
[1777737261426,29.1,78449.95,2.2,0.94754,7e-05,5.68743]
[1777737262513,29.1,78449.95,2.2,0.94754,7e-05,5.68743]
[1777737262582,29.1,78449.95,2.2,0.94754,7e-05,5.68743]
[1777737267652,29.1,78452.18,2.2,0.94767,7e-05,5.67677]
[1777737270534,29.1,78452.42,2.2,0.94767,7e-05,5.67617]
[1777737270582,29.1,78452.42,2.2,0.94767,7e-05,5.67617]
[1777737270637,29.1,78452.42,2.2,0.94767,7e-05,5.67617]
[1777737270835,29.1,78452.42,2.2,0.94767,7e-05,5.67617]
[1777737270872,29.1,78452.46,2.2,0.94767,7e-05,5.67634]
[1777737276430,29.11,78452.09,2.2,0.94765,7e-05,5.67667]
[1777737284486,29.12,78451.95,2.2,0.94761,7e-05,5.68059]
[1777737285420,29.12,78451.95,2.2,0.94761,7e-05,5.68059]
[1777737285577,29.12,78451.95,2.2,0.94761,7e-05,5.68059]
[1777737291540,29.12,78452.1,2.2,0.94759,7e-05,5.68231]
[1777737297583,29.13,78452.22,2.2,0.94757,7e-05,5.68379]
[1777737298914,29.13,78452.22,2.2,0.94757,7e-05,5.68379]
[1777737299078,29.13,78452.61,2.2,0.94759,7e-05,5.68185]
[1777737299956,29.13,78452.61,2.2,0.94759,7e-05,5.68185]
[1777737300082,29.13,78452.52,2.2,0.94758,7e-05,5.68274]
[1777737300603,29.13,78452.49,2.2,0.94758,7e-05,5.68327]
[1777737304013,29.13,78453.43,2.2,0.94763,7e-05,5.67845]
[1777737304086,29.13,78452.3,2.2,0.94755,7e-05,5.68547]
[1777737309666,29.13,78454.53,2.2,0.94768,7e-05,5.6745]
[1777737314704,29.14,78454.42,2.2,0.94765,7e-05,5.67695]
[1777737319740,29.14,78455.76,2.2,0.94772,7e-05,5.67084]
[1777737321610,29.14,78457.71,2.2,0.94785,7e-05,5.65975]
[1777737321837,29.14,78457.71,2.2,0.94785,7e-05,5.65975]
[1777737322557,29.14,78457.89,2.2,0.94786,7e-05,5.65908]
[1777737322585,29.14,78457.89,2.2,0.94786,7e-05,5.65908]
[1777737322761,29.14,78463.39,2.2,0.94824,7e-05,5.62723]
[1777737323768,29.14,78468.49,2.2,0.94858,7e-05,5.59787]
[1777737328798,29.15,78468.73,2.2,0.94858,7e-05,5.5979]
[1777737328826,29.15,78468.73,2.2,0.94858,7e-05,5.5979]
[1777737333850,29.15,78472.92,2.2,0.94887,7e-05,5.57206]
[1777737334077,29.15,78474.9,2.2,0.949,7e-05,5.56106]
[1777737334931,29.15,78474.9,2.2,0.949,7e-05,5.56106]
[1777737335032,29.15,78474.79,2.2,0.94898,7e-05,5.56221]
[1777737335082,29.15,78474.79,2.2,0.94898,7e-05,5.56221]
[1777737340887,29.16,78475.05,2.2,0.94897,7e-05,5.56366]
[1777737345922,29.16,78474.31,2.2,0.94889,7e-05,5.57032]
[1777737347037,29.16,78474.31,2.2,0.94889,7e-05,5.57032]
[1777737347078,29.17,78473.48,2.2,0.94883,7e-05,5.5756]
[1777737348350,29.17,78473.44,2.2,0.94882,7e-05,5.57628]
[1777737348580,29.17,78473.44,2.2,0.94882,7e-05,5.57628]
[1777737348943,29.17,78473.06,2.2,0.94879,7e-05,5.57893]
[1777737350957,29.17,78468.43,2.2,0.94846,7e-05,5.60673]
[1777737355992,29.17,78470.86,2.2,0.94861,7e-05,5.59459]
[1777737360425,29.18,78470.6,2.2,0.94857,7e-05,5.59773]
[1777737360578,29.18,78470.6,2.2,0.94857,7e-05,5.59773]
[1777737366065,29.18,78471.34,2.2,0.94859,7e-05,5.59584]
[1777737371100,29.18,78473.75,2.2,0.94873,7e-05,5.58383]
[1777737374013,29.18,78473.75,2.2,0.94873,7e-05,5.58383]
[1777737374076,29.18,78473.75,2.2,0.94873,7e-05,5.58383]
[1777737375098,29.19,78473.82,2.2,0.94873,7e-05,5.58426]
[1777737375331,29.19,78474.29,2.2,0.94875,7e-05,5.58195]
[1777737375412,29.19,78475.1,2.2,0.9488,7e-05,5.57809]
[1777737381170,29.19,78475.74,2.2,0.94882,7e-05,5.57651]
[1777737386205,29.2,78472.9,2.2,0.9486,7e-05,5.59506]
[1777737387467,29.2,78472.9,2.2,0.9486,7e-05,5.59506]
[1777737387581,29.2,78472.9,2.2,0.9486,7e-05,5.59506]
[1777737395268,29.2,78472.17,2.2,0.94855,7e-05,5.59836]
[1777737396651,29.2,78472.17,2.2,0.94855,7e-05,5.59836]
[1777737396828,29.2,78472.17,2.2,0.94855,7e-05,5.59836]
[1777737398280,29.21,78473.0,2.2,0.9486,7e-05,5.59426]
[1777737398324,29.21,78473.0,2.2,0.9486,7e-05,5.59426]
[1777737398353,29.21,78473.66,2.2,0.94864,7e-05,5.59079]
[1777737403731,29.21,78476.48,2.2,0.94881,7e-05,5.5759]
[1777737403835,29.21,78476.48,2.2,0.94881,7e-05,5.5759]
[1777737408417,29.21,78481.16,2.2,0.94911,7e-05,5.55084]
[1777737408580,29.21,78481.16,2.2,0.94911,7e-05,5.55084]
[1777737409155,29.21,78477.95,2.2,0.94888,7e-05,5.57029]
[1777737409335,29.21,78477.95,2.2,0.94888,7e-05,5.57029]
[1777737409640,29.22,78476.5,2.2,0.94878,7e-05,5.57912]
[1777737416895,29.22,78476.96,2.2,0.94879,7e-05,5.57764]
[1777737417076,29.22,78476.96,2.2,0.94879,7e-05,5.57764]
[1777737417575,29.22,78474.67,2.2,0.94862,7e-05,5.59254]
[1777737417835,29.22,78474.67,2.2,0.94862,7e-05,5.59254]
[1777737417926,29.22,78475.51,2.2,0.94867,7e-05,5.58804]
[1777737424470,29.23,78478.4,2.2,0.94884,7e-05,5.57407]
[1777737427759,29.23,78478.54,2.2,0.94885,7e-05,5.57326]
[1777737427831,29.23,78478.54,2.2,0.94885,7e-05,5.57326]
[1777737434541,29.24,78478.35,2.2,0.94878,7e-05,5.57848]
[1777737440461,29.24,78478.48,2.2,0.94877,7e-05,5.57934]
[1777737444669,29.24,78477.58,2.2,0.94869,7e-05,5.58657]
[1777737444825,29.24,78477.58,2.2,0.94869,7e-05,5.58657]
[1777737449099,29.25,78477.79,2.2,0.94869,7e-05,5.58693]
[1777737449331,29.25,78477.86,2.2,0.94869,7e-05,5.58692]
[1777737449182,29.25,78477.86,2.2,0.94869,7e-05,5.58692]
[1777737450282,29.25,78477.86,2.2,0.94869,7e-05,5.58692]
[1777737454927,29.25,78476.07,2.2,0.94858,7e-05,5.59498]
[1777737455081,29.25,78476.07,2.2,0.94858,7e-05,5.59498]
[1777737455182,29.25,78477.16,2.2,0.94865,7e-05,5.58902]
[1777737460723,29.26,78480.41,2.2,0.94884,7e-05,5.5725]
[1777737462969,29.26,78482.72,2.2,0.94899,7e-05,5.55953]
[1777737463577,29.26,78482.79,2.2,0.94899,7e-05,5.55954]
[1777737468779,29.26,78481.93,2.2,0.94891,7e-05,5.56701]
[1777737469777,29.26,78481.93,2.2,0.94891,7e-05,5.56701]
[1777737469835,29.26,78481.93,2.2,0.94891,7e-05,5.56701]
[1777737469876,29.26,78481.82,2.2,0.94889,7e-05,5.56805]
[1777737475828,29.27,78482.06,2.2,0.94888,7e-05,5.56903]
[1777737477825,29.27,78482.27,2.2,0.94889,7e-05,5.56821]
[1777737482542,29.27,78479.15,2.2,0.94866,7e-05,5.58815]
[1777737482575,29.27,78479.15,2.2,0.94866,7e-05,5.58815]
[1777737482792,29.27,78479.15,2.2,0.94866,7e-05,5.58815]
[1777737482836,29.27,78479.15,2.2,0.94866,7e-05,5.58815]
[1777737482877,29.27,78478.58,2.2,0.94862,7e-05,5.59182]
[1777737487912,29.28,78477.75,2.2,0.94854,7e-05,5.59837]
[1777737489351,29.28,78478.45,2.2,0.94858,7e-05,5.59465]
[1777737489586,29.28,78478.45,2.2,0.94858,7e-05,5.59465]
[1777737494961,29.28,78478.47,2.2,0.94856,7e-05,5.59664]
[1777737499996,29.29,78478.39,2.2,0.94854,7e-05,5.59886]
[1777737500647,29.29,78478.39,2.2,0.94854,7e-05,5.59886]
[1777737500705,29.29,78478.39,2.2,0.94854,7e-05,5.59886]
[1777737500829,29.29,78478.39,2.2,0.94854,7e-05,5.59886]
[1777737500931,29.29,78478.39,2.2,0.94853,7e-05,5.59921]
[1777737506038,29.29,78478.39,2.2,0.94851,7e-05,5.60094]
[1777737511243,29.29,78478.39,2.2,0.94851,7e-05,5.60094]
[1777737511328,29.29,78478.39,2.2,0.94851,7e-05,5.60094]
[1777737520576,29.3,78478.47,2.2,0.94851,7e-05,5.5997]
[1777737520835,29.3,78478.47,2.2,0.94851,7e-05,5.5997]
[1777737520930,29.3,78478.47,2.2,0.94849,7e-05,5.60144]
[1777737523784,29.3,78478.47,2.2,0.94849,7e-05,5.60144]
[1777737523829,29.3,78478.47,2.2,0.94849,7e-05,5.60144]
[1777737531214,29.31,78478.47,2.2,0.94845,7e-05,5.60487]
[1777737538263,29.31,78478.47,2.2,0.94843,7e-05,5.60724]
[1777737544305,29.32,78477.85,2.2,0.94836,7e-05,5.61284]
[1777737551354,29.32,78478.98,2.2,0.94841,7e-05,5.60856]
[1777737552590,29.32,78478.98,2.2,0.94841,7e-05,5.60856]
[1777737552828,29.32,78478.98,2.2,0.94841,7e-05,5.60856]
[1777737553051,29.32,78478.98,2.2,0.94841,7e-05,5.60856]
[1777737553080,29.32,78478.98,2.2,0.94841,7e-05,5.60856]
[1777737553152,29.32,78479.24,2.2,0.94842,7e-05,5.60772]
[1777737558405,29.32,78478.04,2.2,0.94832,7e-05,5.61638]
[1777737563439,29.33,78478.09,2.2,0.9483,7e-05,5.61766]
[1777737564554,29.33,78478.09,2.2,0.9483,7e-05,5.61766]
[1777737564577,29.33,78478.09,2.2,0.9483,7e-05,5.61766]
[1777737572504,29.33,78477.86,2.2,0.94829,7e-05,5.61759]
[1777737577310,29.34,78478.44,2.2,0.94832,7e-05,5.61548]
[1777737577326,29.34,78478.44,2.2,0.94832,7e-05,5.61548]
[1777737577885,29.34,78478.44,2.2,0.94832,7e-05,5.61548]
[1777737578046,29.34,78478.44,2.2,0.94832,7e-05,5.61548]
[1777737578128,29.34,78478.15,2.2,0.94829,7e-05,5.61781]
[1777737583580,29.34,78478.33,2.2,0.94828,7e-05,5.61835]
[1777737588616,29.34,78480.6,2.2,0.94842,7e-05,5.60675]
[1777737593651,29.35,78480.63,2.2,0.9484,7e-05,5.60853]
[1777737594929,29.35,78480.63,2.2,0.9484,7e-05,5.60853]
[1777737595079,29.35,78480.63,2.2,0.9484,7e-05,5.60853]
[1777737600706,29.35,78484.15,2.2,0.94861,7e-05,5.59043]
[1777737603067,29.35,78486.26,2.2,0.94875,7e-05,5.57858]
[1777737603092,29.35,78486.26,2.2,0.94875,7e-05,5.57858]
[1777737603967,29.35,78487.47,2.2,0.94883,7e-05,5.57196]
[1777737604082,29.35,78487.47,2.2,0.94883,7e-05,5.57196]
[1777737604177,29.35,78488.37,2.2,0.94888,7e-05,5.56714]
[1777737606744,29.36,78484.96,2.2,0.94864,7e-05,5.58801]
[1777737608241,29.36,78484.96,2.2,0.94864,7e-05,5.58801]
[1777737607751,29.36,78479.74,2.2,0.94828,7e-05,5.61861]
[1777737611816,29.36,78480.15,2.2,0.9483,7e-05,5.61712]
[1777737611832,29.36,78480.15,2.2,0.9483,7e-05,5.61712]
[1777737611917,29.36,78474.64,2.2,0.94792,7e-05,5.64944]
[1777737612662,29.36,78474.64,2.2,0.94792,7e-05,5.64944]
[1777737612826,29.36,78474.64,2.2,0.94792,7e-05,5.64944]
[1777737618829,29.36,78474.1,2.2,0.94786,7e-05,5.65419]
[1777737621967,29.36,78474.98,2.2,0.94792,7e-05,5.64951]
[1777737622079,29.36,78474.98,2.2,0.94792,7e-05,5.64951]
[1777737622181,29.36,78474.98,2.2,0.94792,7e-05,5.64974]
[1777737626885,29.37,78470.8,2.2,0.94762,7e-05,5.67523]
[1777737627512,29.37,78470.8,2.2,0.94762,7e-05,5.67523]
[1777737627576,29.37,78470.8,2.2,0.94762,7e-05,5.67523]
[1777737632930,29.37,78468.14,2.2,0.94746,7e-05,5.6875]
[1777737635694,29.37,78467.81,2.2,0.94743,7e-05,5.68977]
[1777737635828,29.37,78467.81,2.2,0.94743,7e-05,5.68977]
[1777737636280,29.37,78467.81,2.2,0.94743,7e-05,5.68977]
[1777737636331,29.37,78467.81,2.2,0.94743,7e-05,5.68977]
[1777737636362,29.37,78467.81,2.2,0.94743,7e-05,5.68994]
[1777737639927,29.37,78467.29,2.2,0.94739,7e-05,5.69348]
[1777737640077,29.37,78467.29,2.2,0.94739,7e-05,5.69348]
[1777737644656,29.37,78464.45,2.2,0.94718,7e-05,5.71088]
[1777737644825,29.37,78464.45,2.2,0.94718,7e-05,5.71088]
[1777737645205,29.37,78464.45,2.2,0.94718,7e-05,5.71088]
[1777737645333,29.37,78464.45,2.2,0.94718,7e-05,5.71088]
[1777737645306,29.37,78465.09,2.2,0.94723,7e-05,5.70728]
[1777737648204,29.37,78465.06,2.2,0.94722,7e-05,5.70761]
[1777737651111,29.37,78463.79,2.2,0.94713,7e-05,5.71568]
[1777737651326,29.37,78463.79,2.2,0.94713,7e-05,5.71568]
[1777737651332,29.37,78461.91,2.2,0.94699,7e-05,5.72686]
[1777737657100,29.38,78461.26,2.2,0.94694,7e-05,5.73143]
[1777737659114,29.38,78469.73,2.2,0.94752,7e-05,5.68208]
[1777737662138,29.38,78472.25,2.2,0.94769,7e-05,5.66801]
[1777737665158,29.38,78475.56,2.2,0.94791,7e-05,5.64943]
[1777737670193,29.38,78476.5,2.2,0.94798,7e-05,5.64298]
[1777737676235,29.37,78474.65,2.2,0.94789,7e-05,5.65076]
[1777737681270,29.36,78474.88,2.2,0.94796,7e-05,5.64519]
[1777737686305,29.35,78473.98,2.2,0.94794,7e-05,5.64619]
[1777737691340,29.35,78473.89,2.2,0.94802,7e-05,5.63824]
[1777737696375,29.34,78474.46,2.2,0.94811,7e-05,5.63077]
[1777737701410,29.33,78475.66,2.2,0.94824,7e-05,5.61973]
[1777737706445,29.32,78476.12,2.2,0.94832,7e-05,5.61307]
[1777737711479,29.31,78476.07,2.2,0.94836,7e-05,5.6094]
[1777737721550,29.3,78476.2,2.2,0.94846,7e-05,5.60083]
[1777737728598,29.29,78476.65,2.2,0.94855,7e-05,5.59277]
[1777737735648,29.28,78476.65,2.2,0.94861,7e-05,5.5873]
[1777737740683,29.27,78478.89,2.2,0.94881,7e-05,5.57043]
[1777737744754,29.26,78479.76,2.2,0.94889,7e-05,5.56387]
[1777737745578,29.26,78481.33,2.2,0.94899,7e-05,5.55478]
[1777737745718,29.26,78485.65,2.2,0.94928,7e-05,5.52982]
[1777737750689,29.26,78484.7,2.2,0.94924,7e-05,5.5339]
[1777737750831,29.26,78484.7,2.2,0.94924,7e-05,5.5339]
[1777737750933,29.26,78484.89,2.2,0.94928,7e-05,5.53007]
[1777737753774,29.25,78490.72,2.2,0.94972,7e-05,5.49096]
[1777737755836,29.25,78490.68,2.2,0.94973,7e-05,5.49053]
[1777737756645,29.25,78488.19,2.2,0.94957,7e-05,5.50364]
[1777737756827,29.25,78488.19,2.2,0.94957,7e-05,5.50364]
[1777737756897,29.25,78487.05,2.2,0.94951,7e-05,5.50958]
[1777737761571,29.25,78486.62,2.2,0.94949,7e-05,5.51079]
[1777737761835,29.25,78486.62,2.2,0.94949,7e-05,5.51079]
[1777737767871,29.25,78486.74,2.2,0.9495,7e-05,5.51047]
[1777737769379,29.25,78486.74,2.2,0.9495,7e-05,5.51047]
[1777737769431,29.25,78486.74,2.2,0.94949,7e-05,5.51061]
[1777737769581,29.25,78486.74,2.2,0.94949,7e-05,5.51061]
[1777737769608,29.25,78486.74,2.2,0.94949,7e-05,5.51061]
[1777737769834,29.25,78486.74,2.2,0.94949,7e-05,5.51061]
[1777737778931,29.25,78486.74,2.2,0.94949,7e-05,5.51131]
[1777737780964,29.25,78490.49,2.2,0.94976,7e-05,5.48778]
[1777737782428,29.25,78490.49,2.2,0.94976,7e-05,5.48778]
[1777737782429,29.24,78491.22,2.2,0.94981,7e-05,5.48304]
[1777737782577,29.24,78491.22,2.2,0.94981,7e-05,5.48304]
[1777737782661,29.24,78491.22,2.2,0.94981,7e-05,5.48304]
[1777737782830,29.24,78491.22,2.2,0.94981,7e-05,5.48304]
[1777737791036,29.23,78491.99,2.2,0.94992,7e-05,5.47383]
[1777737792770,29.23,78491.99,2.2,0.94992,7e-05,5.47383]
[1777737792827,29.23,78491.99,2.2,0.94992,7e-05,5.47383]
[1777737792959,29.23,78491.99,2.2,0.94992,7e-05,5.47383]
[1777737793085,29.23,78491.99,2.2,0.94992,7e-05,5.47383]
[1777737793181,29.23,78491.46,2.2,0.9499,7e-05,5.47583]
[1777737799092,29.23,78491.61,2.2,0.94994,7e-05,5.47186]
[1777737799545,29.23,78491.61,2.2,0.94994,7e-05,5.47186]
[1777737799579,29.23,78491.61,2.2,0.94994,7e-05,5.47186]
[1777737800099,29.23,78493.36,2.2,0.95007,7e-05,5.46131]
[1777737802078,29.22,78493.44,2.2,0.95008,7e-05,5.46036]
[1777737802324,29.22,78493.44,2.2,0.95008,7e-05,5.46036]
[1777737808155,29.22,78490.57,2.2,0.94991,7e-05,5.47477]
[1777737811602,29.22,78490.57,2.2,0.94996,7e-05,5.46905]
[1777737811822,29.22,78490.57,2.2,0.94996,7e-05,5.46905]
[1777737811840,29.22,78490.57,2.2,0.94996,7e-05,5.46905]
[1777737812077,29.22,78490.57,2.2,0.94996,7e-05,5.46905]
[1777737812183,29.22,78490.15,2.2,0.94994,7e-05,5.47096]
[1777737820239,29.21,78489.15,2.2,0.94991,7e-05,5.47346]
[1777737820892,29.21,78489.15,2.2,0.94991,7e-05,5.47346]
[1777737821082,29.21,78489.15,2.2,0.94991,7e-05,5.47346]
[1777737821157,29.21,78489.15,2.2,0.94991,7e-05,5.47346]
[1777737821325,29.21,78489.15,2.2,0.94991,7e-05,5.47346]
[1777737821426,29.21,78486.92,2.2,0.94976,7e-05,5.48652]
[1777737826280,29.21,78480.24,2.2,0.9493,7e-05,5.52615]
[1777737827625,29.21,78478.92,2.2,0.94921,7e-05,5.53395]
[1777737827806,29.21,78478.92,2.2,0.94921,7e-05,5.53395]
[1777737827829,29.21,78478.92,2.2,0.94921,7e-05,5.53395]
[1777737828296,29.21,78477.39,2.2,0.9491,7e-05,5.54295]
[1777737832323,29.21,78474.47,2.2,0.9489,7e-05,5.56038]
[1777737841387,29.22,78474.97,2.2,0.94892,7e-05,5.55861]
[1777737842138,29.22,78474.97,2.2,0.94892,7e-05,5.55861]
[1777737842335,29.22,78474.97,2.2,0.94892,7e-05,5.55861]
[1777737842431,29.22,78474.97,2.2,0.94892,7e-05,5.55861]
[1777737842436,29.22,78474.69,2.2,0.9489,7e-05,5.56038]
[1777737842578,29.22,78474.69,2.2,0.9489,7e-05,5.56038]
[1777737848563,29.22,78474.69,2.2,0.9489,7e-05,5.56038]
[1777737848436,29.22,78478.59,2.2,0.94915,7e-05,5.53863]
[1777737848581,29.22,78478.59,2.2,0.94915,7e-05,5.53863]
[1777737848759,29.22,78478.59,2.2,0.94915,7e-05,5.53863]
[1777737848830,29.22,78478.59,2.2,0.94915,7e-05,5.53863]
[1777737849443,29.22,78478.63,2.2,0.94915,7e-05,5.53858]
[1777737852195,29.22,78478.59,2.2,0.94915,7e-05,5.539]
[1777737852331,29.22,78478.59,2.2,0.94915,7e-05,5.539]
[1777737854018,29.22,78480.29,2.2,0.94925,7e-05,5.52974]
[1777737854076,29.22,78480.29,2.2,0.94925,7e-05,5.52974]
[1777737854478,29.22,78481.94,2.2,0.94936,7e-05,5.52041]
[1777737856728,29.22,78480.79,2.2,0.94928,7e-05,5.52749]
[1777737856829,29.22,78480.79,2.2,0.94928,7e-05,5.52749]
[1777737861876,29.22,78481.22,2.2,0.9493,7e-05,5.52605]
[1777737862078,29.22,78481.22,2.2,0.9493,7e-05,5.52605]
[1777737862213,29.22,78481.22,2.2,0.9493,7e-05,5.52605]
[1777737862326,29.22,78481.22,2.2,0.9493,7e-05,5.52605]
[1777737862533,29.22,78480.68,2.2,0.94926,7e-05,5.52938]
[1777737867575,29.23,78482.83,2.2,0.94939,7e-05,5.51799]
[1777737869880,29.23,78482.74,2.2,0.94938,7e-05,5.51873]
[1777737870074,29.23,78482.74,2.2,0.94938,7e-05,5.51873]
[1777737870596,29.23,78484.41,2.2,0.94949,7e-05,5.50954]
[1777737871358,29.23,78484.41,2.2,0.94949,7e-05,5.50954]
[1777737871576,29.23,78484.41,2.2,0.94949,7e-05,5.50954]
[1777737876638,29.23,78484.51,2.2,0.94952,7e-05,5.50616]
[1777737881420,29.23,78484.43,2.2,0.9495,7e-05,5.50732]
[1777737881575,29.23,78484.43,2.2,0.9495,7e-05,5.50732]
[1777737881522,29.23,78484.43,2.2,0.9495,7e-05,5.50778]
[1777737881637,29.23,78484.43,2.2,0.9495,7e-05,5.50778]
[1777737881829,29.23,78484.43,2.2,0.9495,7e-05,5.50778]
[1777737881930,29.23,78484.16,2.2,0.94948,7e-05,5.50933]
[1777737885646,29.23,78484.09,2.2,0.94947,7e-05,5.51019]
[1777737885833,29.23,78484.09,2.2,0.94947,7e-05,5.51019]
[1777737886054,29.23,78484.09,2.2,0.94947,7e-05,5.51019]
[1777737886076,29.23,78484.09,2.2,0.94947,7e-05,5.51019]
[1777737886106,29.23,78476.13,2.2,0.94893,7e-05,5.55678]
[1777737887715,29.23,78473.73,2.2,0.94876,7e-05,5.57083]
[1777737890407,29.23,78473.67,2.2,0.94876,7e-05,5.5713]
[1777737890580,29.23,78473.67,2.2,0.94876,7e-05,5.5713]
[1777737890508,29.24,78472.52,2.2,0.94868,7e-05,5.57822]
[1777737891420,29.24,78472.52,2.2,0.94868,7e-05,5.57822]
[1777737891577,29.24,78472.52,2.2,0.94868,7e-05,5.57822]
[1777737891522,29.24,78472.74,2.2,0.94869,7e-05,5.57707]
[1777737896589,29.24,78471.98,2.2,0.94863,7e-05,5.58185]
[1777737896831,29.24,78472.53,2.2,0.94867,7e-05,5.57891]
[1777737904836,29.23,78472.61,2.2,0.94869,7e-05,5.57658]
[1777737905979,29.23,78472.61,2.2,0.94869,7e-05,5.57658]
[1777737906202,29.23,78472.61,2.2,0.94869,7e-05,5.57658]
[1777737906328,29.23,78472.61,2.2,0.94869,7e-05,5.57658]
[1777737911886,29.22,78472.48,2.2,0.94873,7e-05,5.57317]
[1777737916922,29.22,78472.61,2.2,0.94878,7e-05,5.56949]
[1777737919100,29.22,78472.61,2.2,0.94878,7e-05,5.56949]
[1777737919326,29.22,78472.61,2.2,0.94878,7e-05,5.56949]
[1777737919389,29.22,78469.26,2.2,0.94857,7e-05,5.58722]
[1777737925985,29.21,78465.01,2.2,0.94833,7e-05,5.60764]
[1777737933033,29.2,78465.99,2.2,0.94848,7e-05,5.59332]
[1777737940082,29.19,78465.49,2.2,0.9485,7e-05,5.59202]
[1777737945118,29.18,78465.24,2.2,0.94851,7e-05,5.59049]
[1777737946860,29.18,78465.24,2.2,0.94851,7e-05,5.59049]
[1777737947159,29.18,78465.24,2.2,0.94851,7e-05,5.59049]
[1777737947325,29.18,78465.24,2.2,0.94851,7e-05,5.59049]
[1777737947417,29.18,78465.24,2.2,0.94853,7e-05,5.5893]
[1777737955188,29.17,78465.23,2.2,0.94861,7e-05,5.58184]
[1777737961230,29.16,78465.42,2.2,0.94869,7e-05,5.5752]
[1777737962330,29.16,78465.42,2.2,0.94869,7e-05,5.5752]
[1777737963836,29.15,78465.44,2.2,0.94871,7e-05,5.57397]
[1777737964251,29.15,78465.34,2.2,0.9487,7e-05,5.574]
[1777737969286,29.15,78463.25,2.2,0.94859,7e-05,5.58341]
[1777737977439,29.14,78463.29,2.2,0.94861,7e-05,5.58203]
[1777737984392,29.13,78463.29,2.2,0.94869,7e-05,5.57479]
[1777737989428,29.12,78463.32,2.2,0.94873,7e-05,5.57193]
[1777737994463,29.12,78463.32,2.2,0.94879,7e-05,5.56506]
[1777737999498,29.11,78463.39,2.2,0.94883,7e-05,5.56206]
[1777738004533,29.11,78463.96,2.2,0.9489,7e-05,5.55618]
[1777738014603,29.1,78464.86,2.2,0.94901,7e-05,5.54604]
[1777738019641,29.09,78467.35,2.2,0.94921,7e-05,5.52913]
[1777738027696,29.09,78464.81,2.2,0.94908,7e-05,5.54015]
[1777738033738,29.08,78465.12,2.2,0.94914,7e-05,5.53543]
[1777738038773,29.08,78475.87,2.2,0.94989,7e-05,5.47077]
[1777738039785,29.08,78476.95,2.2,0.94997,7e-05,5.46416]
[1777738047836,29.07,78476.69,2.2,0.94998,7e-05,5.4627]
[1777738049850,29.07,78480.93,2.2,0.95028,7e-05,5.43753]
[1777738053041,29.07,78482.23,2.2,0.95037,7e-05,5.42972]
[1777738054580,29.07,78482.23,2.2,0.95041,7e-05,5.42489]
[1777738054827,29.07,78482.3,2.2,0.95042,7e-05,5.42383]
[1777738059308,29.06,78484.55,2.2,0.95058,7e-05,5.40997]
[1777738059326,29.06,78484.55,2.2,0.95058,7e-05,5.40997]
[1777738059409,29.06,78484.92,2.2,0.95061,7e-05,5.40724]
[1777738065644,29.06,78486.92,2.2,0.95076,7e-05,5.39459]
[1777738065829,29.06,78487.33,2.2,0.95079,7e-05,5.39168]
[1777738072980,29.06,78487.93,2.2,0.95084,7e-05,5.38713]
[1777738073077,29.06,78487.93,2.2,0.95084,7e-05,5.38713]
[1777738073081,29.05,78487.23,2.2,0.95081,7e-05,5.3903]
[1777738082482,29.05,78490.4,2.2,0.95103,7e-05,5.37077]
[1777738082575,29.05,78490.4,2.2,0.95103,7e-05,5.37077]
[1777738085828,29.05,78496.41,2.2,0.95145,7e-05,5.3347]
[1777738087109,29.05,78501.82,2.2,0.95181,7e-05,5.30353]
[1777738088310,29.05,78501.82,2.2,0.95181,7e-05,5.30353]
[1777738088336,29.05,78501.82,2.2,0.95181,7e-05,5.30353]
[1777738088411,29.05,78502.07,2.2,0.95183,7e-05,5.30174]
[1777738094159,29.04,78502.75,2.2,0.95188,7e-05,5.29682]
[1777738098874,29.04,78503.71,2.2,0.95196,6e-05,5.29059]
[1777738102215,29.04,78510.14,2.2,0.95238,6e-05,5.25354]
[1777738104228,29.04,78515.78,2.2,0.95275,6e-05,5.22154]
[1777738105469,29.04,78515.78,2.2,0.95275,6e-05,5.22154]
[1777738105582,29.04,78515.78,2.2,0.95275,6e-05,5.22154]
[1777738105683,29.04,78515.24,2.2,0.95271,6e-05,5.22446]
[1777738107715,29.04,78515.78,2.2,0.95275,6e-05,5.22132]
[1777738107829,29.04,78515.78,2.2,0.95275,6e-05,5.22132]
[1777738113066,29.04,78518.84,2.2,0.95299,6e-05,5.19953]
[1777738113075,29.04,78518.84,2.2,0.95299,6e-05,5.19953]
[1777738113292,29.04,78519.34,2.2,0.95302,6e-05,5.19664]
[1777738116475,29.04,78519.97,2.2,0.95306,6e-05,5.19294]
[1777738116558,29.04,78539.79,2.2,0.95431,6e-05,5.08281]
[1777738117323,29.04,78542.63,2.2,0.95449,6e-05,5.06726]
[1777738118330,29.04,78538.15,2.2,0.95421,6e-05,5.09206]
[1777738119337,29.04,78522.42,2.2,0.95321,6e-05,5.17945]
[1777738120045,29.04,78522.42,2.2,0.95321,6e-05,5.17945]
[1777738120344,29.04,78518.15,2.2,0.95294,6e-05,5.20324]
[1777738121351,29.04,78511.5,2.2,0.95252,6e-05,5.24045]
[1777738126386,29.04,78503.44,2.2,0.95201,6e-05,5.28503]
[1777738128081,29.04,78500.58,2.2,0.95182,7e-05,5.301]
[1777738131344,29.03,78498.1,2.2,0.95167,7e-05,5.31433]
[1777738131588,29.03,78498.1,2.2,0.95167,7e-05,5.31433]
[1777738131671,29.03,78498.1,2.2,0.95167,7e-05,5.31409]
[1777738135202,29.03,78500.56,2.2,0.95184,7e-05,5.29945]
[1777738135449,29.03,78507.47,2.2,0.95229,6e-05,5.26019]
[1777738140484,29.03,78508.54,2.2,0.95237,6e-05,5.25352]
[1777738142082,29.03,78508.37,2.2,0.95236,6e-05,5.25436]
[1777738142324,29.03,78508.37,2.2,0.95236,6e-05,5.25436]
[1777738142425,29.03,78508.37,2.2,0.95236,6e-05,5.25425]
[1777738147532,29.03,78517.79,2.2,0.95297,6e-05,5.20076]
[1777738148540,29.03,78517.97,2.2,0.95298,6e-05,5.19974]
[1777738150554,29.03,78525.92,2.2,0.95349,6e-05,5.15535]
[1777738152568,29.03,78530.85,2.2,0.9538,6e-05,5.12806]
[1777738153575,29.03,78545.83,2.2,0.95473,6e-05,5.04549]
[1777738154786,29.03,78545.83,2.2,0.95473,6e-05,5.04549]
[1777738154887,29.03,78545.34,2.2,0.9547,6e-05,5.04841]
[1777738155327,29.03,78545.34,2.2,0.9547,6e-05,5.04841]
[1777738156597,29.03,78540.85,2.2,0.95442,6e-05,5.07354]
[1777738160850,29.03,78543.58,2.2,0.95458,6e-05,5.05907]
[1777738161081,29.03,78543.65,2.2,0.95458,6e-05,5.05888]
[1777738161633,29.03,78544.34,2.2,0.95462,6e-05,5.05527]
[1777738166084,29.03,78544.34,2.2,0.95461,6e-05,5.05602]
[1777738169216,29.04,78544.73,2.2,0.95463,6e-05,5.05443]
[1777738169328,29.04,78544.73,2.2,0.95463,6e-05,5.05443]
[1777738169690,29.04,78546.96,2.2,0.95477,6e-05,5.04237]
[1777738171704,29.04,78540.47,2.2,0.95439,6e-05,5.07438]
[1777738171980,29.04,78540.47,2.2,0.95439,6e-05,5.07438]
[1777738172086,29.04,78540.47,2.2,0.95439,6e-05,5.07438]
[1777738172711,29.04,78534.6,2.2,0.95403,6e-05,5.10693]
[1777738174725,29.04,78531.41,2.2,0.95382,6e-05,5.12476]
[1777738176787,29.04,78532.19,2.2,0.95387,6e-05,5.12051]
[1777738178676,29.04,78528.97,2.2,0.95367,6e-05,5.13851]
[1777738178831,29.04,78528.97,2.2,0.95367,6e-05,5.13851]
[1777738180654,29.04,78528.5,2.2,0.95364,6e-05,5.14122]
[1777738180833,29.04,78528.5,2.2,0.95364,6e-05,5.14122]
[1777738180767,29.04,78526.4,2.2,0.9535,6e-05,5.15294]
[1777738185802,29.04,78524.51,2.2,0.95338,6e-05,5.16356]
[1777738187056,29.04,78524.47,2.2,0.95338,6e-05,5.1638]
[1777738187076,29.04,78524.47,2.2,0.95338,6e-05,5.1638]
[1777738189830,29.04,78519.88,2.2,0.95309,6e-05,5.18944]
[1777738190923,29.04,78519.88,2.2,0.95309,6e-05,5.18944]
[1777738191086,29.04,78517.95,2.2,0.95296,6e-05,5.20021]
[1777738191844,29.04,78517.63,2.2,0.95294,6e-05,5.20196]
[1777738196879,29.04,78517.23,2.2,0.95292,6e-05,5.20401]
[1777738199782,29.04,78517.06,2.2,0.95291,6e-05,5.20489]
[1777738199832,29.04,78517.06,2.2,0.95291,6e-05,5.20489]
[1777738204935,29.04,78522.28,2.2,0.95325,6e-05,5.17548]
[1777738206696,29.04,78523.22,2.2,0.95331,6e-05,5.17025]
[1777738206835,29.04,78523.22,2.2,0.95331,6e-05,5.17025]
[1777738206949,29.04,78523.04,2.2,0.95329,6e-05,5.17128]
[1777738210979,29.04,78532.36,2.2,0.95388,6e-05,5.11955]
[1777738212631,29.04,78532.36,2.2,0.95388,6e-05,5.11955]
[1777738212826,29.04,78532.36,2.2,0.95388,6e-05,5.11955]
[1777738212903,29.04,78534.57,2.2,0.95402,6e-05,5.10753]
[1777738216106,29.04,78537.39,2.2,0.95419,6e-05,5.09219]
[1777738216325,29.04,78537.39,2.2,0.95419,6e-05,5.09219]
[1777738216426,29.04,78537.17,2.2,0.95418,6e-05,5.09367]
[1777738218182,29.04,78535.86,2.2,0.95409,6e-05,5.10091]
[1777738218336,29.04,78535.86,2.2,0.95409,6e-05,5.10091]
[1777738224070,29.04,78534.89,2.2,0.95402,6e-05,5.10705]
[1777738225361,29.04,78534.89,2.2,0.95402,6e-05,5.10705]
[1777738225576,29.04,78534.89,2.2,0.95402,6e-05,5.10705]
[1777738225629,29.04,78534.92,2.2,0.95402,6e-05,5.10709]
[1777738231377,29.04,78534.95,2.2,0.95402,6e-05,5.10734]
[1777738231579,29.04,78534.95,2.2,0.95402,6e-05,5.10734]
[1777738237161,29.04,78534.89,2.2,0.95404,6e-05,5.1043]
[1777738242196,29.04,78534.75,2.2,0.95403,6e-05,5.10556]
[1777738247231,29.05,78534.75,2.2,0.95402,6e-05,5.10602]
[1777738249798,29.05,78534.72,2.2,0.95402,6e-05,5.10628]
[1777738249829,29.05,78534.72,2.2,0.95402,6e-05,5.10628]
[1777738254983,29.05,78534.9,2.2,0.95403,6e-05,5.10574]
[1777738255084,29.05,78534.93,2.2,0.95403,6e-05,5.10566]
[1777738255287,29.05,78535.67,2.2,0.95407,6e-05,5.10166]
[1777738261004,29.05,78535.87,2.2,0.95408,6e-05,5.10093]
[1777738261082,29.05,78536.41,2.2,0.95411,6e-05,5.09804]
[1777738266364,29.05,78536.14,2.2,0.95409,6e-05,5.1002]
[1777738269291,29.05,78534.71,2.2,0.954,6e-05,5.10828]
[1777738269330,29.05,78534.71,2.2,0.954,6e-05,5.10828]
[1777738271087,29.05,78535.39,2.2,0.95404,6e-05,5.10468]
[1777738271343,29.05,78535.39,2.2,0.95404,6e-05,5.10468]
[1777738271399,29.05,78535.44,2.2,0.95404,6e-05,5.10448]
[1777738276435,29.05,78532.46,2.2,0.95385,6e-05,5.12135]
[1777738277051,29.05,78532.46,2.2,0.95385,6e-05,5.12135]
[1777738277079,29.05,78532.46,2.2,0.95385,6e-05,5.12135]
[1777738280300,29.05,78533.79,2.2,0.95393,6e-05,5.11414]
[1777738280329,29.05,78533.79,2.2,0.95393,6e-05,5.11414]
[1777738280462,29.05,78533.13,2.2,0.95389,6e-05,5.11786]
[1777738281897,29.05,78533.13,2.2,0.95389,6e-05,5.11786]
[1777738282078,29.05,78536.5,2.2,0.9541,6e-05,5.09928]
[1777738288522,29.05,78534.01,2.2,0.95394,6e-05,5.11362]
[1777738292571,29.05,78533.74,2.2,0.95395,6e-05,5.11125]
[1777738292830,29.05,78533.74,2.2,0.95395,6e-05,5.11125]
[1777738294360,29.05,78533.63,2.2,0.95394,6e-05,5.112]
[1777738294582,29.05,78533.63,2.2,0.95394,6e-05,5.112]
[1777738294681,29.05,78533.59,2.2,0.95394,6e-05,5.11229]
[1777738300606,29.05,78533.54,2.2,0.95393,6e-05,5.11299]
[1777738302935,29.05,78533.76,2.2,0.95395,6e-05,5.11184]
[1777738303081,29.05,78534.42,2.2,0.95399,6e-05,5.10826]
[1777738307630,29.06,78534.24,2.2,0.95397,6e-05,5.10948]
[1777738307828,29.06,78534.24,2.2,0.95397,6e-05,5.10948]
[1777738307929,29.06,78533.48,2.2,0.95392,6e-05,5.11383]
[1777738309963,29.06,78533.49,2.2,0.95392,6e-05,5.11383]
[1777738310083,29.06,78533.4,2.2,0.95392,6e-05,5.11439]
[1777738310676,29.06,78526.06,2.2,0.95345,6e-05,5.15518]
[1777738312690,29.06,78525.26,2.2,0.9534,6e-05,5.1596]
[1777738317724,29.06,78524.9,2.2,0.95338,6e-05,5.16151]
[1777738322760,29.06,78525.18,2.2,0.9534,6e-05,5.15986]
[1777738325332,29.06,78524.05,2.2,0.95333,6e-05,5.16612]
[1777738325576,29.06,78524.05,2.2,0.95333,6e-05,5.16612]
[1777738327340,29.06,78524.72,2.2,0.95337,6e-05,5.16235]
[1777738327582,29.06,78524.72,2.2,0.95337,6e-05,5.16235]
[1777738327795,29.06,78524.76,2.2,0.95337,6e-05,5.16211]
[1777738332172,29.06,78527.76,2.2,0.95356,6e-05,5.1454]
[1777738332330,29.06,78527.76,2.2,0.95356,6e-05,5.1454]
[1777738336860,29.06,78523.87,2.2,0.95332,6e-05,5.16707]
[1777738343909,29.05,78523.73,2.2,0.95331,6e-05,5.16762]
[1777738349953,29.05,78523.73,2.2,0.95331,6e-05,5.16743]
[1777738350213,29.05,78523.73,2.2,0.95331,6e-05,5.16743]
[1777738350324,29.05,78523.73,2.2,0.95331,6e-05,5.16743]
[1777738352637,29.05,78523.8,2.2,0.95335,6e-05,5.16288]
[1777738352832,29.05,78523.8,2.2,0.95335,6e-05,5.16288]
[1777738352974,29.05,78524.36,2.2,0.95339,6e-05,5.15974]
[1777738354075,29.05,78524.36,2.2,0.95339,6e-05,5.15974]
[1777738355995,29.05,78529.66,2.2,0.95372,6e-05,5.13025]
[1777738358087,29.05,78530.47,2.2,0.95378,6e-05,5.12578]
[1777738358341,29.05,78529.86,2.2,0.95374,6e-05,5.1292]
[1777738359016,29.05,78530.76,2.2,0.95379,6e-05,5.12424]
[1777738364051,29.05,78531.69,2.2,0.95385,6e-05,5.11924]
[1777738368083,29.05,78532.37,2.2,0.95389,6e-05,5.11558]
[1777738372037,29.05,78532.22,2.2,0.95388,6e-05,5.11645]
[1777738372079,29.05,78532.22,2.2,0.95388,6e-05,5.11645]
[1777738372107,29.06,78531.73,2.2,0.95385,6e-05,5.1193]
[1777738377142,29.06,78531.69,2.2,0.95385,6e-05,5.11964]
[1777738379166,29.06,78532.09,2.2,0.95387,6e-05,5.11744]
[1777738379324,29.06,78532.09,2.2,0.95387,6e-05,5.11744]
[1777738383105,29.06,78534.74,2.2,0.95404,6e-05,5.10286]
[1777738383125,29.06,78535.6,2.2,0.95409,6e-05,5.09819]
[1777738383279,29.06,78535.6,2.2,0.95409,6e-05,5.09819]
[1777738383330,29.06,78535.6,2.2,0.95409,6e-05,5.09819]
[1777738383377,29.06,78539.64,2.2,0.95434,6e-05,5.07591]
[1777738389226,29.06,78540.35,2.2,0.95438,6e-05,5.07253]
[1777738394262,29.06,78538.64,2.2,0.95427,6e-05,5.08227]
[1777738398080,29.06,78538.7,2.2,0.95427,6e-05,5.08204]
[1777738400079,29.06,78534.96,2.2,0.95404,6e-05,5.10276]
[1777738406346,29.06,78534.5,2.2,0.95401,6e-05,5.10538]
[1777738412130,29.06,78534.26,2.2,0.95399,6e-05,5.10672]
[1777738412821,29.06,78534.27,2.2,0.95403,6e-05,5.10259]
[1777738413077,29.06,78534.27,2.2,0.95403,6e-05,5.10259]
[1777738413133,29.06,78534.62,2.2,0.95405,6e-05,5.10067]
[1777738414087,29.06,78534.62,2.2,0.95405,6e-05,5.10067]
[1777738420444,29.06,78534.56,2.2,0.95404,6e-05,5.10109]
[1777738425479,29.06,78535.83,2.2,0.95412,6e-05,5.09416]
[1777738430513,29.06,78535.69,2.2,0.95411,6e-05,5.09505]
[1777738431520,29.06,78541.23,2.2,0.95446,6e-05,5.06453]
[1777738432891,29.06,78541.23,2.2,0.95446,6e-05,5.06453]
[1777738433083,29.06,78541.23,2.2,0.95446,6e-05,5.06453]
[1777738433508,29.06,78541.74,2.2,0.95449,6e-05,5.06179]
[1777738433579,29.06,78541.74,2.2,0.95449,6e-05,5.06179]
[1777738433609,29.06,78541.63,2.2,0.95448,6e-05,5.06246]
[1777738437085,29.06,78540.33,2.2,0.9544,6e-05,5.06975]
[1777738437338,29.06,78538.48,2.2,0.95428,6e-05,5.07999]
[1777738443605,29.06,78539.8,2.2,0.95436,6e-05,5.07297]
[1777738445955,29.06,78540.12,2.2,0.95438,6e-05,5.07125]
[1777738446076,29.06,78540.12,2.2,0.95438,6e-05,5.07125]
[1777738446176,29.06,78540.37,2.2,0.9544,6e-05,5.06992]
[1777738451660,29.06,78539.92,2.2,0.95437,6e-05,5.07269]
[1777738457016,29.06,78539.68,2.2,0.95435,6e-05,5.07414]
[1777738457077,29.06,78539.68,2.2,0.95435,6e-05,5.07414]
[1777738466766,29.06,78539.7,2.2,0.95434,6e-05,5.07454]
[1777738471801,29.06,78539.74,2.2,0.95438,6e-05,5.07047]
[1777738477533,29.06,78539.74,2.2,0.95438,6e-05,5.07047]
[1777738478091,29.06,78539.74,2.2,0.95438,6e-05,5.07047]
[1777738478330,29.06,78539.74,2.2,0.95437,6e-05,5.07076]
[1777738478898,29.06,78539.74,2.2,0.95437,6e-05,5.07076]
[1777738479077,29.06,78539.74,2.2,0.95437,6e-05,5.07076]
[1777738479178,29.06,78539.74,2.2,0.95437,6e-05,5.0708]
[1777738485900,29.06,78539.21,2.2,0.95434,6e-05,5.07404]
[1777738491958,29.06,78539.13,2.2,0.95433,6e-05,5.07473]
[1777738498000,29.06,78539.06,2.2,0.95432,6e-05,5.07538]
[1777738507065,29.07,78539.58,2.2,0.95435,6e-05,5.07292]
[1777738515247,29.07,78539.3,2.2,0.95433,6e-05,5.07451]
[1777738515326,29.07,78539.3,2.2,0.95433,6e-05,5.07451]
[1777738521164,29.07,78537.94,2.2,0.95424,6e-05,5.08256]
[1777738524185,29.07,78533.68,2.2,0.95397,6e-05,5.10617]
[1777738525737,29.07,78533.22,2.2,0.95394,6e-05,5.1087]
[1777738525829,29.07,78533.22,2.2,0.95394,6e-05,5.1087]
[1777738526503,29.07,78532.86,2.2,0.95392,6e-05,5.11069]
[1777738526578,29.07,78532.86,2.2,0.95392,6e-05,5.11069]
[1777738527206,29.07,78532.8,2.2,0.95392,6e-05,5.11101]
[1777738533249,29.07,78532.45,2.2,0.95393,6e-05,5.10883]
[1777738538283,29.07,78533.08,2.2,0.95397,6e-05,5.10534]
[1777738540026,29.07,78533.08,2.2,0.95397,6e-05,5.10534]
[1777738540080,29.07,78533.08,2.2,0.95397,6e-05,5.10534]
[1777738552271,29.07,78532.87,2.2,0.95396,6e-05,5.10653]
[1777738552756,29.07,78532.27,2.2,0.95392,6e-05,5.10991]
[1777738552827,29.07,78532.27,2.2,0.95392,6e-05,5.10991]
[1777738552857,29.07,78523.58,2.2,0.95337,6e-05,5.15806]
[1777738553684,29.07,78523.58,2.2,0.95337,6e-05,5.15806]
[1777738553830,29.07,78523.58,2.2,0.95337,6e-05,5.15806]
[1777738553931,29.07,78521.05,2.2,0.95321,6e-05,5.17205]
[1777738559616,29.07,78520.85,2.2,0.9532,6e-05,5.17297]
[1777738559832,29.07,78520.85,2.2,0.9532,6e-05,5.17297]
[1777738568287,29.06,78518.07,2.2,0.95303,6e-05,5.18767]
[1777738567487,29.06,78526.2,2.2,0.95355,6e-05,5.14204]
[1777738568328,29.06,78526.2,2.2,0.95355,6e-05,5.14204]
[1777738569514,29.06,78527.77,2.2,0.95365,6e-05,5.13322]
[1777738569580,29.06,78527.77,2.2,0.95365,6e-05,5.13322]
[1777738569615,29.06,78527.08,2.2,0.95361,6e-05,5.13702]
[1777738575543,29.06,78527.2,2.2,0.95362,6e-05,5.13626]
[1777738580578,29.06,78527.06,2.2,0.95361,6e-05,5.13695]
[1777738586620,29.06,78526.97,2.2,0.95361,6e-05,5.13732]
[1777738592662,29.06,78525.84,2.2,0.95357,6e-05,5.13936]
[1777738593363,29.06,78525.84,2.2,0.95357,6e-05,5.13936]
[1777738593576,29.06,78525.84,2.2,0.95357,6e-05,5.13936]
[1777738598703,29.06,78525.92,2.2,0.95358,6e-05,5.13872]
[1777738605754,29.06,78528.36,2.2,0.95373,6e-05,5.1251]
[1777738606664,29.06,78528.36,2.2,0.95373,6e-05,5.1251]
[1777738606834,29.06,78528.36,2.2,0.95373,6e-05,5.1251]
[1777738608088,29.06,78526.31,2.2,0.9536,6e-05,5.13647]
[1777738608328,29.06,78526.31,2.2,0.9536,6e-05,5.13647]
[1777738608143,29.06,78526.31,2.2,0.9536,6e-05,5.13644]
[1777738616888,29.06,78526.31,2.2,0.9536,6e-05,5.13644]
[1777738617079,29.06,78526.31,2.2,0.9536,6e-05,5.13644]
[1777738627215,29.06,78526.25,2.2,0.9536,6e-05,5.13652]
[1777738630945,29.06,78525.8,2.2,0.95358,6e-05,5.13864]
[1777738631076,29.06,78525.8,2.2,0.95358,6e-05,5.13864]
[1777738632216,29.06,78525.23,2.2,0.95354,6e-05,5.14177]
[1777738632333,29.06,78525.23,2.2,0.95354,6e-05,5.14177]
[1777738632318,29.06,78525.41,2.2,0.95356,6e-05,5.14073]
[1777738637978,29.06,78525.38,2.2,0.95356,6e-05,5.14069]
[1777738641826,29.06,78525.3,2.2,0.95355,6e-05,5.14104]
[1777738642080,29.06,78525.3,2.2,0.95355,6e-05,5.14104]
[1777738648048,29.06,78524.37,2.2,0.9535,6e-05,5.14593]
[1777738650869,29.06,78525.05,2.2,0.95354,6e-05,5.14207]
[1777738651081,29.06,78525.05,2.2,0.95354,6e-05,5.14207]
[1777738652639,29.06,78525.15,2.2,0.95358,6e-05,5.13738]
[1777738652831,29.06,78525.15,2.2,0.95358,6e-05,5.13738]
[1777738652931,29.06,78525.15,2.2,0.95358,6e-05,5.13735]
[1777738657310,29.06,78525.15,2.2,0.95358,6e-05,5.13735]
[1777738657327,29.06,78525.15,2.2,0.95358,6e-05,5.13735]
[1777738663152,29.06,78527.39,2.2,0.95372,6e-05,5.12481]
[1777738667453,29.06,78529.64,2.2,0.95387,6e-05,5.11232]
[1777738667749,29.06,78529.64,2.2,0.95387,6e-05,5.11232]
[1777738668188,29.06,78551.01,2.2,0.95519,6e-05,4.99489]
[1777738669195,29.06,78553.39,2.2,0.95534,6e-05,4.98212]
[1777738670202,29.06,78549.29,2.2,0.95508,6e-05,5.0047]
[1777738671424,29.06,78547.24,2.2,0.95496,6e-05,5.01608]
[1777738678257,29.06,78547.32,2.2,0.95495,6e-05,5.01671]
[1777738682426,29.06,78552.0,2.2,0.95523,6e-05,4.99178]
[1777738683584,29.06,78551.91,2.2,0.95522,6e-05,4.99246]
[1777738685279,29.06,78552.35,2.2,0.95525,6e-05,4.99026]
[1777738685325,29.06,78552.35,2.2,0.95525,6e-05,4.99026]
[1777738685426,29.06,78555.13,2.2,0.95542,6e-05,4.97533]
[1777738687378,29.07,78555.78,2.2,0.95545,6e-05,4.97203]
[1777738687439,29.07,78555.09,2.2,0.95541,6e-05,4.97602]
[1777738688159,29.07,78555.09,2.2,0.95541,6e-05,4.97602]
[1777738688328,29.07,78575.75,2.2,0.95666,6e-05,4.86471]
[1777738689335,29.07,78581.97,2.2,0.95702,6e-05,4.83188]
[1777738690342,29.07,78576.93,2.2,0.95672,6e-05,4.85928]
[1777738691349,29.07,78573.48,2.2,0.9565,6e-05,4.8782]
[1777738691733,29.07,78573.48,2.2,0.9565,6e-05,4.8782]
[1777738692356,29.07,78571.45,2.2,0.95638,6e-05,4.8895]
[1777738697394,29.07,78571.52,2.2,0.95636,6e-05,4.89102]
[1777738699407,29.07,78571.94,2.2,0.95638,6e-05,4.88915]
[1777738699577,29.07,78571.94,2.2,0.95638,6e-05,4.88915]
[1777738705140,29.08,78571.98,2.2,0.95636,6e-05,4.89126]
[1777738710385,29.08,78572.03,2.2,0.95635,6e-05,4.89254]
[1777738710422,29.08,78571.13,2.2,0.95628,6e-05,4.89815]
[1777738710582,29.08,78571.13,2.2,0.95628,6e-05,4.89815]
[1777738710610,29.08,78571.13,2.2,0.95628,6e-05,4.89815]
[1777738710829,29.08,78571.13,2.2,0.95628,6e-05,4.89815]
[1777738710834,29.08,78568.02,2.2,0.95609,6e-05,4.91525]
[1777738716529,29.09,78567.78,2.2,0.95609,6e-05,4.91436]
[1777738718805,29.09,78567.51,2.2,0.95607,6e-05,4.91618]
[1777738718832,29.09,78567.51,2.2,0.95607,6e-05,4.91618]
[1777738718963,29.09,78567.51,2.2,0.95607,6e-05,4.91618]
[1777738719080,29.09,78567.51,2.2,0.95607,6e-05,4.91618]
[1777738719180,29.09,78567.58,2.2,0.95607,6e-05,4.91653]
[1777738725439,29.09,78567.87,2.2,0.95607,6e-05,4.91642]
[1777738725578,29.09,78566.29,2.2,0.95597,6e-05,4.92531]
[1777738725608,29.09,78566.29,2.2,0.95597,6e-05,4.92531]
[1777738725830,29.09,78566.29,2.2,0.95597,6e-05,4.92531]
[1777738725857,29.1,78564.99,2.2,0.95588,6e-05,4.93302]
[1777738731634,29.1,78563.21,2.2,0.95575,6e-05,4.94428]
[1777738736669,29.1,78563.34,2.2,0.95574,6e-05,4.94522]
[1777738741687,29.11,78563.52,2.2,0.95574,6e-05,4.94557]
[1777738741834,29.11,78563.52,2.2,0.95574,6e-05,4.94557]
[1777738741874,29.11,78563.52,2.2,0.95574,6e-05,4.94557]
[1777738742079,29.11,78563.52,2.2,0.95574,6e-05,4.94557]
[1777738742152,29.11,78563.52,2.2,0.95573,6e-05,4.94624]
[1777738747231,29.11,78563.05,2.2,0.95569,6e-05,4.94978]
[1777738747327,29.11,78563.05,2.2,0.95569,6e-05,4.94978]
[1777738747381,29.11,78560.9,2.2,0.95556,6e-05,4.96208]
[1777738747519,29.11,78560.9,2.2,0.95556,6e-05,4.96208]
[1777738747576,29.11,78560.9,2.2,0.95556,6e-05,4.96208]
[1777738752781,29.11,78559.02,2.2,0.95542,6e-05,4.97377]
[1777738756059,29.11,78558.37,2.2,0.95538,6e-05,4.97788]
[1777738756080,29.11,78558.37,2.2,0.95538,6e-05,4.97788]
[1777738756298,29.11,78558.37,2.2,0.95538,6e-05,4.97788]
[1777738756326,29.11,78558.37,2.2,0.95538,6e-05,4.97788]
[1777738756399,29.12,78556.95,2.2,0.95528,6e-05,4.98618]
[1777738761844,29.12,78559.12,2.2,0.9554,6e-05,4.97601]
[1777738766879,29.12,78556.58,2.2,0.95523,6e-05,4.99121]
[1777738776949,29.13,78556.04,2.2,0.9552,6e-05,4.99252]
[1777738778133,29.13,78556.04,2.2,0.9552,6e-05,4.99252]
[1777738778318,29.13,78556.04,2.2,0.9552,6e-05,4.99252]
[1777738778329,29.13,78556.04,2.2,0.9552,6e-05,4.99252]
[1777738778419,29.13,78556.06,2.2,0.9552,6e-05,4.99265]
[1777738783972,29.13,78554.28,2.2,0.95508,6e-05,5.00348]
[1777738788280,29.13,78553.34,2.2,0.95501,6e-05,5.0095]
[1777738788330,29.13,78553.34,2.2,0.95501,6e-05,5.0095]
[1777738788485,29.13,78553.23,2.2,0.955,6e-05,5.01031]
[1777738788610,29.13,78553.23,2.2,0.955,6e-05,5.01031]
[1777738788831,29.13,78553.23,2.2,0.955,6e-05,5.01031]
[1777738790041,29.13,78549.93,2.2,0.95479,6e-05,5.02879]
[1777738793062,29.13,78547.3,2.2,0.95462,6e-05,5.04377]
[1777738794069,29.13,78544.3,2.2,0.95443,6e-05,5.06039]
[1777738795319,29.13,78544.3,2.2,0.95443,6e-05,5.06039]
[1777738795327,29.13,78544.3,2.2,0.95443,6e-05,5.06039]
[1777738795421,29.13,78543.2,2.2,0.95436,6e-05,5.06659]
[1777738795546,29.13,78543.2,2.2,0.95436,6e-05,5.06659]
[1777738795576,29.13,78543.2,2.2,0.95436,6e-05,5.06659]
[1777738800856,29.14,78542.44,2.2,0.95431,6e-05,5.0715]
[1777738800971,29.14,78542.44,2.2,0.95431,6e-05,5.0715]
[1777738801080,29.14,78542.44,2.2,0.95431,6e-05,5.0715]
[1777738801118,29.14,78542.01,2.2,0.95428,6e-05,5.07401]
[1777738809174,29.14,78541.72,2.2,0.95425,6e-05,5.07664]
[1777738814213,29.14,78549.68,2.2,0.95474,6e-05,5.03358]
[1777738814633,29.14,78549.68,2.2,0.95474,6e-05,5.03358]
[1777738814828,29.14,78549.68,2.2,0.95474,6e-05,5.03358]
[1777738814912,29.14,78549.68,2.2,0.95474,6e-05,5.03358]
[1777738815079,29.14,78549.68,2.2,0.95474,6e-05,5.03358]
[1777738815219,29.14,78549.71,2.2,0.95474,6e-05,5.0336]
[1777738820255,29.14,78549.12,2.2,0.95469,6e-05,5.03772]
[1777738825290,29.14,78549.23,2.2,0.95469,6e-05,5.03797]
[1777738828133,29.14,78549.7,2.2,0.95471,6e-05,5.03573]
[1777738828329,29.14,78549.7,2.2,0.95471,6e-05,5.03573]
[1777738828571,29.14,78549.7,2.2,0.95471,6e-05,5.03573]
[1777738828368,29.14,78549.74,2.2,0.95472,6e-05,5.03568]
[1777738828827,29.14,78549.74,2.2,0.95472,6e-05,5.03568]
[1777738831360,29.15,78550.23,2.2,0.95474,6e-05,5.03333]
[1777738831503,29.15,78550.23,2.2,0.95474,6e-05,5.03333]
[1777738831461,29.15,78553.32,2.2,0.95496,6e-05,5.01259]
[1777738832339,29.15,78556.38,2.2,0.95515,6e-05,4.99612]
[1777738837374,29.15,78559.95,2.2,0.95536,6e-05,4.97784]
[1777738838051,29.15,78559.95,2.2,0.95536,6e-05,4.97784]
[1777738838078,29.15,78559.95,2.2,0.95536,6e-05,4.97784]
[1777738838381,29.15,78559.77,2.2,0.95534,6e-05,4.97906]
[1777738838587,29.15,78559.77,2.2,0.95534,6e-05,4.97906]
[1777738838831,29.15,78559.77,2.2,0.95534,6e-05,4.97906]
[1777738842071,29.15,78559.63,2.2,0.95533,6e-05,4.98055]
[1777738842325,29.15,78559.63,2.2,0.95533,6e-05,4.98055]
[1777738846290,29.15,78560.66,2.2,0.95538,6e-05,4.97594]
[1777738846325,29.15,78560.66,2.2,0.95538,6e-05,4.97594]
[1777738849458,29.15,78568.0,2.2,0.95581,6e-05,4.93719]
[1777738851165,29.15,78569.37,2.2,0.95589,6e-05,4.9301]
[1777738851833,29.16,78570.88,2.2,0.95598,6e-05,4.92228]
[1777738852325,29.16,78570.88,2.2,0.95598,6e-05,4.92228]
[1777738852479,29.16,78575.86,2.2,0.95628,6e-05,4.89584]
[1777738857514,29.16,78578.6,2.2,0.95642,6e-05,4.88297]
[1777738859770,29.16,78580.51,2.2,0.95653,6e-05,4.87314]
[1777738859831,29.16,78580.51,2.2,0.95653,6e-05,4.87314]
[1777738860535,29.16,78580.76,2.2,0.95654,6e-05,4.8726]
[1777738865590,29.17,78579.65,2.2,0.95645,6e-05,4.88009]
[1777738865831,29.17,78579.28,2.2,0.95643,6e-05,4.88245]
[1777738870607,29.17,78574.88,2.2,0.95614,6e-05,4.90786]
[1777738871261,29.17,78574.88,2.2,0.95614,6e-05,4.90786]
[1777738871329,29.17,78574.88,2.2,0.95614,6e-05,4.90786]
[1777738871614,29.17,78574.64,2.2,0.95613,6e-05,4.90947]
[1777738876649,29.17,78573.34,2.2,0.95604,6e-05,4.91698]
[1777738879659,29.17,78573.78,2.2,0.95607,6e-05,4.91455]
[1777738879827,29.17,78573.78,2.2,0.95607,6e-05,4.91455]
[1777738880678,29.17,78564.87,2.2,0.95553,6e-05,4.96254]
[1777738881685,29.17,78560.12,2.2,0.95524,6e-05,4.98818]
[1777738883699,29.17,78556.32,2.2,0.95501,6e-05,5.00853]
[1777738884942,29.17,78556.32,2.2,0.95501,6e-05,5.00853]
[1777738885079,29.17,78556.32,2.2,0.95501,6e-05,5.00853]
[1777738885177,29.17,78556.25,2.2,0.95501,6e-05,5.00852]
[1777738890748,29.17,78553.3,2.2,0.95484,6e-05,5.02355]
[1777738896790,29.17,78553.92,2.2,0.95493,6e-05,5.0148]
[1777738897832,29.17,78553.92,2.2,0.95493,6e-05,5.0148]
[1777738901551,29.16,78557.65,2.2,0.95516,6e-05,4.99392]
[1777738901583,29.16,78557.65,2.2,0.95516,6e-05,4.99392]
[1777738902016,29.16,78559.36,2.2,0.95527,6e-05,4.98429]
[1777738902080,29.16,78559.36,2.2,0.95527,6e-05,4.98429]
[1777738902112,29.16,78562.22,2.2,0.95545,6e-05,4.96862]
[1777738906859,29.16,78567.57,2.2,0.95578,6e-05,4.93918]
[1777738908149,29.16,78567.57,2.2,0.95578,6e-05,4.93918]
[1777738908332,29.16,78567.57,2.2,0.95578,6e-05,4.93918]
[1777738911322,29.16,78567.35,2.2,0.95577,6e-05,4.94017]
[1777738911577,29.16,78567.35,2.2,0.95577,6e-05,4.94017]
[1777738911348,29.16,78570.24,2.2,0.95595,6e-05,4.92435]
[1777738916929,29.16,78571.52,2.2,0.95603,6e-05,4.91728]
[1777738923979,29.16,78571.37,2.2,0.95602,6e-05,4.91786]
[1777738929013,29.16,78576.72,2.2,0.95634,6e-05,4.88893]
[1777738930021,29.16,78582.49,2.2,0.95669,6e-05,4.85806]
[1777738930757,29.16,78582.49,2.2,0.95669,6e-05,4.85806]
[1777738930831,29.16,78582.49,2.2,0.95669,6e-05,4.85806]
[1777738931027,29.16,78584.71,2.2,0.95682,6e-05,4.84629]
[1777738934049,29.16,78580.39,2.2,0.95656,6e-05,4.86956]
[1777738934904,29.16,78580.39,2.2,0.95656,6e-05,4.86956]
[1777738935077,29.16,78580.39,2.2,0.95656,6e-05,4.86956]
[1777738935178,29.16,78580.35,2.2,0.95656,6e-05,4.86982]
[1777738940092,29.16,78575.08,2.2,0.95624,6e-05,4.89826]
[1777738941557,29.16,78575.08,2.2,0.95624,6e-05,4.89826]
[1777738941582,29.16,78575.08,2.2,0.95624,6e-05,4.89826]
[1777738943619,29.16,78574.84,2.2,0.95622,6e-05,4.89954]
[1777738943667,29.16,78574.55,2.2,0.95621,6e-05,4.90109]
[1777738943833,29.16,78574.55,2.2,0.95621,6e-05,4.90109]
[1777738949155,29.16,78573.96,2.2,0.95617,6e-05,4.90418]
[1777738951495,29.16,78573.63,2.2,0.95615,6e-05,4.90595]
[1777738951577,29.16,78573.63,2.2,0.95615,6e-05,4.90595]
[1777738956060,29.16,78572.71,2.2,0.95613,6e-05,4.90685]
[1777738956084,29.16,78572.71,2.2,0.95613,6e-05,4.90685]
[1777738956238,29.16,78567.25,2.2,0.9558,6e-05,4.93624]
[1777738957245,29.16,78557.71,2.2,0.95522,6e-05,4.98784]
[1777738958252,29.16,78555.53,2.2,0.95509,6e-05,4.99955]
[1777738959907,29.16,78552.57,2.2,0.95491,6e-05,5.01551]
[1777738960077,29.16,78552.57,2.2,0.95491,6e-05,5.01551]
[1777738960266,29.16,78552.39,2.2,0.9549,6e-05,5.01631]
[1777738965301,29.16,78555.04,2.2,0.95507,6e-05,5.00103]
[1777738966286,29.16,78555.04,2.2,0.95507,6e-05,5.00103]
[1777738966328,29.16,78555.04,2.2,0.95507,6e-05,5.00103]
[1777738972350,29.16,78553.34,2.2,0.95498,6e-05,5.00927]
[1777738973186,29.16,78553.34,2.2,0.95498,6e-05,5.00927]
[1777738973328,29.16,78553.34,2.2,0.95498,6e-05,5.00927]
[1777738973426,29.16,78553.34,2.2,0.95498,6e-05,5.00913]
[1777738980406,29.15,78553.72,2.2,0.95501,6e-05,5.00613]
[1777738983422,29.15,78554.28,2.2,0.95505,6e-05,5.00283]
[1777738983580,29.15,78554.28,2.2,0.95505,6e-05,5.00283]
[1777738988428,29.15,78554.46,2.2,0.95506,6e-05,5.00162]
[1777738988582,29.15,78554.46,2.2,0.95506,6e-05,5.00162]
[1777738988680,29.15,78553.87,2.2,0.95503,6e-05,5.00439]
[1777738994504,29.15,78561.32,2.2,0.9555,6e-05,4.96329]
[1777738995173,29.15,78561.32,2.2,0.9555,6e-05,4.96329]
[1777738995326,29.15,78561.32,2.2,0.9555,6e-05,4.96329]
[1777739001751,29.15,78562.94,2.2,0.9556,6e-05,4.9544]
[1777739005580,29.15,78557.84,2.2,0.95529,6e-05,4.98184]
[1777739006166,29.15,78557.84,2.2,0.95529,6e-05,4.98184]
[1777739006331,29.15,78557.84,2.2,0.95529,6e-05,4.98184]
[1777739008585,29.15,78553.3,2.2,0.95501,6e-05,5.00637]
[1777739008602,29.15,78553.16,2.2,0.955,6e-05,5.00703]
[1777739008828,29.15,78553.16,2.2,0.955,6e-05,5.00703]
[1777739014417,29.15,78551.58,2.2,0.95494,6e-05,5.01101]
[1777739014584,29.15,78551.58,2.2,0.95494,6e-05,5.01101]
[1777739021693,29.15,78551.81,2.2,0.95497,6e-05,5.00889]
[1777739029750,29.14,78551.77,2.2,0.95498,6e-05,5.00833]
[1777739034785,29.14,78551.49,2.2,0.95496,6e-05,5.00941]
[1777739037876,29.14,78551.49,2.2,0.95496,6e-05,5.00941]
[1777739038081,29.14,78551.49,2.2,0.95496,6e-05,5.00941]
[1777739039663,29.14,78551.49,2.2,0.95497,6e-05,5.00906]
[1777739039683,29.14,78551.49,2.2,0.95497,6e-05,5.00897]
[1777739039841,29.14,78551.49,2.2,0.95497,6e-05,5.00897]
[1777739043441,29.14,78549.96,2.2,0.95488,6e-05,5.01713]
[1777739043581,29.14,78549.96,2.2,0.95488,6e-05,5.01713]
[1777739048882,29.14,78549.7,2.2,0.95487,6e-05,5.01786]
[1777739054924,29.14,78548.78,2.2,0.95482,6e-05,5.02226]
[1777739056161,29.14,78548.78,2.2,0.95482,6e-05,5.02226]
[1777739056326,29.14,78548.78,2.2,0.95482,6e-05,5.02226]
[1777739058941,29.14,78549.24,2.2,0.95485,6e-05,5.01952]
[1777739059092,29.14,78549.24,2.2,0.95485,6e-05,5.01952]
[1777739059167,29.14,78549.24,2.2,0.95485,6e-05,5.01918]
[1777739061436,29.14,78549.34,2.2,0.95486,6e-05,5.01864]
[1777739061574,29.14,78549.34,2.2,0.95486,6e-05,5.01864]
[1777739061974,29.14,78541.02,2.2,0.95434,6e-05,5.06395]
[1777739066814,29.14,78540.93,2.2,0.95435,6e-05,5.06388]
[1777739066829,29.14,78540.01,2.2,0.95429,6e-05,5.06875]
[1777739066979,29.14,78540.01,2.2,0.95429,6e-05,5.06875]
[1777739067079,29.14,78540.01,2.2,0.95429,6e-05,5.06875]
[1777739067177,29.14,78540.46,2.2,0.95432,6e-05,5.06589]
[1777739073050,29.13,78540.06,2.2,0.95434,6e-05,5.06309]
[1777739080100,29.13,78539.56,2.2,0.95432,6e-05,5.0646]
[1777739084267,29.13,78539.56,2.2,0.95432,6e-05,5.0646]
[1777739084326,29.13,78539.56,2.2,0.95432,6e-05,5.0646]
[1777739091177,29.13,78528.75,2.2,0.95367,6e-05,5.12226]
[1777739091931,29.13,78528.75,2.2,0.95367,6e-05,5.12226]
[1777739092075,29.13,78528.75,2.2,0.95367,6e-05,5.12226]
[1777739092270,29.13,78529.75,2.2,0.95374,6e-05,5.11628]
[1777739095215,29.13,78530.26,2.2,0.95377,6e-05,5.11297]
[1777739095329,29.13,78530.26,2.2,0.95377,6e-05,5.11297]
[1777739095830,29.13,78530.26,2.2,0.95377,6e-05,5.11297]
[1777739095429,29.12,78530.29,2.2,0.95378,6e-05,5.11256]
[1777739101248,29.12,78529.55,2.2,0.95375,6e-05,5.11521]
[1777739106282,29.12,78529.1,2.2,0.95373,6e-05,5.11652]
[1777739107777,29.12,78529.1,2.2,0.95373,6e-05,5.11652]
[1777739107827,29.12,78529.1,2.2,0.95373,6e-05,5.11652]
[1777739107830,29.12,78528.62,2.2,0.95371,6e-05,5.11894]
[1777739110311,29.12,78522.37,2.2,0.95332,6e-05,5.15287]
[1777739111658,29.12,78522.37,2.2,0.95332,6e-05,5.15287]
[1777739111833,29.12,78522.37,2.2,0.95332,6e-05,5.15287]
[1777739113036,29.12,78520.79,2.2,0.95322,6e-05,5.16106]
[1777739113085,29.12,78520.79,2.2,0.95322,6e-05,5.16106]
[1777739113332,29.12,78520.8,2.2,0.95323,6e-05,5.16071]
[1777739117281,29.11,78521.56,2.2,0.95329,6e-05,5.1556]
[1777739117332,29.11,78521.56,2.2,0.95329,6e-05,5.1556]
[1777739127430,29.11,78522.34,2.2,0.95337,6e-05,5.14842]
[1777739129365,29.11,78520.1,2.2,0.95323,6e-05,5.16063]
[1777739129579,29.11,78520.1,2.2,0.95323,6e-05,5.16063]
[1777739130975,29.11,78521.85,2.2,0.95335,6e-05,5.15036]
[1777739131081,29.11,78521.85,2.2,0.95335,6e-05,5.15036]
[1777739131458,29.11,78521.88,2.2,0.95339,6e-05,5.14584]
[1777739136492,29.1,78522.03,2.2,0.95341,6e-05,5.14381]
[1777739140602,29.1,78521.61,2.2,0.95339,6e-05,5.14544]
[1777739140832,29.1,78521.61,2.2,0.95339,6e-05,5.14544]
[1777739142219,29.1,78520.92,2.2,0.95335,6e-05,5.1488]
[1777739142331,29.1,78520.92,2.2,0.95335,6e-05,5.1488]
[1777739142538,29.1,78520.77,2.2,0.95334,6e-05,5.1494]
[1777739147573,29.1,78518.09,2.2,0.95319,6e-05,5.16314]
[1777739148021,29.1,78518.09,2.2,0.95319,6e-05,5.16314]
[1777739148080,29.1,78518.09,2.2,0.95319,6e-05,5.16314]
[1777739152608,29.1,78514.27,2.2,0.95296,6e-05,5.1832]
[1777739153756,29.1,78514.27,2.2,0.95296,6e-05,5.1832]
[1777739153840,29.1,78514.27,2.2,0.95296,6e-05,5.1832]
[1777739155252,29.1,78515.4,2.2,0.95303,6e-05,5.17661]
[1777739155332,29.1,78515.4,2.2,0.95303,6e-05,5.17661]
[1777739155432,29.09,78515.4,2.2,0.95304,6e-05,5.17607]
[1777739160664,29.09,78509.28,2.2,0.95266,6e-05,5.20893]
[1777739161671,29.09,78504.7,2.2,0.95237,6e-05,5.23431]
[1777739162547,29.09,78504.7,2.2,0.95237,6e-05,5.23431]
[1777739162580,29.09,78504.7,2.2,0.95237,6e-05,5.23431]
[1777739165699,29.09,78500.29,2.2,0.9521,6e-05,5.25769]
[1777739170734,29.08,78499.37,2.2,0.95206,6e-05,5.26082]
[1777739171551,29.08,78499.37,2.2,0.95206,6e-05,5.26082]
[1777739171578,29.08,78499.37,2.2,0.95206,6e-05,5.26082]
[1777739173033,29.08,78499.51,2.2,0.95208,6e-05,5.25921]
[1777739173080,29.08,78499.51,2.2,0.95208,6e-05,5.25921]
[1777739173755,29.08,78499.54,2.2,0.95209,6e-05,5.25863]
[1777739178790,29.08,78500.34,2.2,0.95216,6e-05,5.25211]
[1777739182669,29.07,78501.11,2.2,0.95223,6e-05,5.24659]
[1777739182829,29.07,78501.11,2.2,0.95223,6e-05,5.24659]
[1777739185350,29.07,78501.4,2.2,0.95226,6e-05,5.24382]
[1777739185587,29.07,78501.4,2.2,0.95226,6e-05,5.24382]
[1777739185846,29.07,78509.28,2.2,0.95277,6e-05,5.19918]
[1777739187606,29.07,78508.85,2.2,0.95275,6e-05,5.20128]
[1777739187838,29.07,78508.85,2.2,0.95275,6e-05,5.20128]
[1777739191888,29.07,78504.93,2.2,0.95255,6e-05,5.21762]
[1777739191993,29.07,78504.93,2.2,0.95255,6e-05,5.21762]
[1777739192079,29.07,78504.93,2.2,0.95255,6e-05,5.21762]
[1777739192167,29.07,78504.93,2.2,0.95255,6e-05,5.21762]
[1777739192328,29.07,78504.93,2.2,0.95255,6e-05,5.21762]
[1777739192895,29.07,78504.8,2.2,0.95254,6e-05,5.218]
[1777739199944,29.06,78504.94,2.2,0.95258,6e-05,5.21479]
[1777739201939,29.06,78504.94,2.2,0.95258,6e-05,5.21479]
[1777739202077,29.06,78504.94,2.2,0.95258,6e-05,5.21479]
[1777739207570,29.06,78505.13,2.2,0.95262,6e-05,5.21162]
[1777739207670,29.06,78505.13,2.2,0.95262,6e-05,5.21162]
[1777739209657,29.06,78506.14,2.2,0.95269,6e-05,5.20527]
[1777739209831,29.06,78506.14,2.2,0.95269,6e-05,5.20527]
[1777739209933,29.06,78506.85,2.2,0.95274,6e-05,5.20062]
[1777739215050,29.05,78505.96,2.2,0.9527,6e-05,5.20396]
[1777739222099,29.05,78507.57,2.2,0.95283,6e-05,5.19258]
[1777739224070,29.05,78507.91,2.2,0.95286,6e-05,5.19035]
[1777739224078,29.05,78507.91,2.2,0.95286,6e-05,5.19035]
[1777739224113,29.05,78513.38,2.2,0.95321,6e-05,5.15945]
[1777739226546,29.05,78513.53,2.2,0.95323,6e-05,5.15834]
[1777739226579,29.05,78513.53,2.2,0.95323,6e-05,5.15834]
[1777739226648,29.04,78513.81,2.2,0.95325,6e-05,5.15624]
[1777739230378,29.04,78515.82,2.2,0.95338,6e-05,5.1445]
[1777739230694,29.04,78525.62,2.2,0.95401,6e-05,5.08967]
[1777739233102,29.04,78526.1,2.2,0.95404,6e-05,5.08702]
[1777739235898,29.04,78526.1,2.2,0.95404,6e-05,5.08653]
[1777739235964,29.04,78526.13,2.2,0.95405,6e-05,5.08603]
[1777739236076,29.04,78526.13,2.2,0.95405,6e-05,5.08603]
[1777739236340,29.04,78526.13,2.2,0.95405,6e-05,5.08603]
[1777739236579,29.04,78526.13,2.2,0.95405,6e-05,5.08603]
[1777739242625,29.04,78520.92,2.2,0.95373,6e-05,5.1139]
[1777739242835,29.04,78520.92,2.2,0.95373,6e-05,5.1139]
[1777739242936,29.04,78520.99,2.2,0.95374,6e-05,5.11307]
[1777739243263,29.04,78520.99,2.2,0.95374,6e-05,5.11307]
[1777739243327,29.04,78520.99,2.2,0.95374,6e-05,5.11307]
[1777739249290,29.03,78521.76,2.2,0.95381,6e-05,5.10749]
[1777739251262,29.03,78521.76,2.2,0.95381,6e-05,5.10749]
[1777739251329,29.03,78521.76,2.2,0.95381,6e-05,5.10749]
[1777739254673,29.03,78523.78,2.2,0.95398,6e-05,5.09131]
[1777739254830,29.03,78523.78,2.2,0.95398,6e-05,5.09131]
[1777739254930,29.03,78524.15,2.2,0.954,6e-05,5.08885]
[1777739255079,29.03,78524.15,2.2,0.954,6e-05,5.08885]
[1777739258353,29.03,78529.19,2.2,0.95433,6e-05,5.06041]
[1777739263387,29.03,78531.34,2.2,0.95447,6e-05,5.04766]
[1777739268422,29.03,78533.51,2.2,0.95462,6e-05,5.03505]
[1777739269082,29.03,78533.51,2.2,0.95462,6e-05,5.03505]
[1777739269739,29.03,78533.51,2.2,0.95462,6e-05,5.03505]
[1777739269830,29.03,78533.51,2.2,0.95462,6e-05,5.03505]
[1777739269840,29.03,78533.65,2.2,0.95463,6e-05,5.03415]
[1777739275473,29.03,78533.37,2.2,0.95462,6e-05,5.03492]
[1777739280507,29.02,78533.26,2.2,0.95462,6e-05,5.03484]
[1777739286549,29.02,78533.19,2.2,0.95462,6e-05,5.03436]
[1777739290310,29.02,78533.19,2.2,0.95462,6e-05,5.03436]
[1777739290324,29.02,78533.19,2.2,0.95462,6e-05,5.03436]
[1777739297809,29.02,78533.15,2.2,0.95463,6e-05,5.0334]
[1777739297828,29.02,78533.15,2.2,0.95463,6e-05,5.0334]
[1777739297905,29.02,78533.15,2.2,0.95464,6e-05,5.03294]
[1777739306690,29.02,78533.08,2.2,0.95465,6e-05,5.03194]
[1777739313739,29.01,78533.33,2.2,0.95471,6e-05,5.02539]
[1777739317821,29.01,78533.23,2.2,0.95471,6e-05,5.02564]
[1777739318055,29.01,78533.23,2.2,0.95471,6e-05,5.02564]
[1777739318077,29.01,78533.23,2.2,0.95471,6e-05,5.02533]
[1777739318774,29.01,78533.3,2.2,0.95472,6e-05,5.02479]
[1777739323882,29.01,78533.05,2.2,0.95471,6e-05,5.0257]
[1777739324081,29.01,78532.33,2.2,0.95467,6e-05,5.02934]
[1777739324451,29.01,78532.33,2.2,0.95467,6e-05,5.02934]
[1777739324582,29.01,78532.33,2.2,0.95467,6e-05,5.02934]
[1777739324816,29.01,78532.53,2.2,0.95468,6e-05,5.02808]
[1777739329851,29.01,78531.44,2.2,0.95462,6e-05,5.03324]
[1777739331864,29.01,78527.46,2.2,0.95438,6e-05,5.05482]
[1777739333567,29.01,78526.29,2.2,0.95431,6e-05,5.06107]
[1777739333575,29.01,78526.29,2.2,0.95431,6e-05,5.06107]
[1777739341935,29.0,78524.52,2.2,0.95422,6e-05,5.06884]
[1777739344045,29.0,78525.13,2.2,0.95426,6e-05,5.06524]
[1777739344077,29.0,78525.13,2.2,0.95426,6e-05,5.06524]
[1777739344800,29.0,78525.23,2.2,0.95427,6e-05,5.06446]
[1777739344829,29.0,78525.23,2.2,0.95427,6e-05,5.06446]
[1777739344834,29.0,78525.23,2.2,0.95427,6e-05,5.06424]
[1777739354020,29.0,78524.7,2.2,0.95426,6e-05,5.06523]
[1777739354949,29.0,78524.7,2.2,0.95426,6e-05,5.06523]
[1777739355079,29.0,78524.7,2.2,0.95426,6e-05,5.06523]
[1777739360065,29.0,78521.09,2.2,0.95405,6e-05,5.08385]
[1777739360594,29.0,78521.09,2.2,0.95405,6e-05,5.08385]
[1777739360833,29.0,78521.09,2.2,0.95405,6e-05,5.08385]
[1777739361071,29.0,78521.13,2.2,0.95405,6e-05,5.08338]
[1777739364941,28.99,78520.72,2.2,0.95403,6e-05,5.08541]
[1777739365077,28.99,78520.72,2.2,0.95403,6e-05,5.08541]
[1777739370404,28.99,78516.84,2.2,0.9538,6e-05,5.1051]
[1777739370464,28.99,78516.84,2.2,0.9538,6e-05,5.1051]
[1777739370588,28.99,78516.84,2.2,0.9538,6e-05,5.1051]
[1777739370620,28.99,78517.5,2.2,0.95385,6e-05,5.1009]
[1777739372149,28.99,78515.16,2.2,0.95374,6e-05,5.10954]
[1777739374240,28.99,78515.78,2.2,0.95378,6e-05,5.10582]
[1777739374331,28.99,78515.78,2.2,0.95378,6e-05,5.10582]
[1777739374341,28.99,78515.03,2.2,0.95374,6e-05,5.10972]
[1777739375931,28.99,78515.03,2.2,0.95374,6e-05,5.10972]
[1777739376074,28.99,78515.03,2.2,0.95374,6e-05,5.10972]
[1777739381464,28.99,78510.6,2.2,0.95347,6e-05,5.13294]
[1777739381583,28.99,78510.6,2.2,0.95347,6e-05,5.13294]
[1777739381781,28.99,78510.6,2.2,0.95347,6e-05,5.13294]
[1777739381831,28.99,78510.6,2.2,0.95347,6e-05,5.13294]
[1777739381883,28.98,78510.53,2.2,0.95348,6e-05,5.13243]
[1777739388515,28.98,78508.72,2.2,0.95338,6e-05,5.14134]
[1777739388577,28.98,78508.72,2.2,0.95338,6e-05,5.14134]
[1777739394303,28.98,78505.54,2.2,0.9532,6e-05,5.15666]
[1777739399338,28.97,78503.75,2.2,0.9531,6e-05,5.16512]
[1777739403185,28.97,78502.59,2.2,0.95304,6e-05,5.1707]
[1777739403326,28.97,78502.59,2.2,0.95304,6e-05,5.1707]
[1777739405084,28.97,78502.48,2.2,0.95304,6e-05,5.17101]
[1777739405731,28.97,78500.73,2.2,0.95293,6e-05,5.18051]
[1777739405830,28.97,78500.73,2.2,0.95293,6e-05,5.18051]
[1777739405833,28.97,78498.92,2.2,0.95282,6e-05,5.19004]
[1777739411422,28.97,78497.79,2.2,0.95276,6e-05,5.19473]
[1777739416457,28.96,78497.85,2.2,0.95279,6e-05,5.19276]
[1777739421492,28.96,78497.34,2.2,0.95277,6e-05,5.19404]
[1777739426527,28.96,78494.83,2.2,0.95263,6e-05,5.20624]
[1777739428814,28.96,78494.63,2.2,0.95262,6e-05,5.20736]
[1777739428827,28.96,78494.63,2.2,0.95262,6e-05,5.20736]
[1777739428912,28.95,78491.45,2.2,0.95242,6e-05,5.22464]
[1777739434582,28.95,78489.3,2.2,0.95234,7e-05,5.23055]
[1777739440624,28.95,78489.22,2.2,0.95236,7e-05,5.22892]
[1777739441573,28.95,78489.22,2.2,0.95236,7e-05,5.22892]
[1777739441828,28.95,78489.22,2.2,0.95236,7e-05,5.22892]
[1777739442941,28.94,78489.26,2.2,0.95236,7e-05,5.22836]
[1777739443078,28.94,78489.26,2.2,0.95236,7e-05,5.22836]
[1777739443090,28.94,78489.26,2.2,0.95237,7e-05,5.22802]
[1777739448681,28.94,78489.52,2.2,0.95241,7e-05,5.22459]
[1777739450430,28.94,78489.55,2.2,0.95241,7e-05,5.22411]
[1777739450576,28.94,78489.55,2.2,0.95241,7e-05,5.22411]
[1777739455964,28.94,78488.16,2.2,0.95234,7e-05,5.23039]
[1777739456075,28.94,78488.16,2.2,0.95234,7e-05,5.23039]
[1777739457957,28.93,78484.2,2.2,0.95209,7e-05,5.25216]
[1777739458083,28.93,78484.2,2.2,0.95209,7e-05,5.25216]
[1777739458101,28.93,78482.98,2.2,0.95201,7e-05,5.25873]
[1777739464189,28.93,78483.24,2.2,0.95205,7e-05,5.25548]
[1777739465082,28.93,78483.85,2.2,0.95209,7e-05,5.25168]
[1777739470433,28.93,78484.84,2.2,0.95218,7e-05,5.24445]
[1777739470580,28.93,78484.84,2.2,0.95218,7e-05,5.24445]
[1777739470836,28.93,78484.19,2.2,0.95214,7e-05,5.2475]
[1777739472185,28.93,78484.19,2.2,0.95214,7e-05,5.2475]
[1777739472335,28.92,78484.66,2.2,0.95218,7e-05,5.24452]
[1777739477983,28.92,78484.76,2.2,0.95219,7e-05,5.24333]
[1777739480235,28.92,78484.76,2.2,0.9522,7e-05,5.24209]
[1777739480333,28.92,78484.76,2.2,0.9522,7e-05,5.24209]
[1777739480367,28.92,78484.76,2.2,0.9522,7e-05,5.24209]
[1777739480577,28.92,78484.76,2.2,0.9522,7e-05,5.24209]
[1777739480677,28.92,78484.76,2.2,0.95221,7e-05,5.24117]
[1777739489970,28.91,78484.8,2.2,0.95225,7e-05,5.23826]
[1777739495007,28.91,78484.76,2.2,0.9523,7e-05,5.23291]
[1777739500040,28.91,78483.91,2.2,0.95226,7e-05,5.23633]
[1777739501573,28.91,78483.91,2.2,0.95226,7e-05,5.23633]
[1777739501826,28.91,78483.91,2.2,0.95226,7e-05,5.23633]
[1777739501846,28.91,78483.91,2.2,0.95226,7e-05,5.23633]
[1777739502076,28.91,78483.91,2.2,0.95226,7e-05,5.23633]
[1777739502077,28.91,78483.41,2.2,0.95223,7e-05,5.2386]
[1777739507088,28.9,78479.84,2.2,0.95201,7e-05,5.2574]
[1777739507433,28.9,78479.84,2.2,0.95201,7e-05,5.2574]
[1777739507575,28.9,78479.84,2.2,0.95201,7e-05,5.2574]
[1777739507652,28.9,78479.84,2.2,0.95201,7e-05,5.2574]
[1777739507827,28.9,78479.84,2.2,0.95201,7e-05,5.2574]
[1777739508096,28.9,78476.94,2.2,0.95183,7e-05,5.27358]
[1777739509103,28.9,78473.92,2.2,0.95163,7e-05,5.29045]
[1777739514113,28.9,78476.32,2.2,0.95181,7e-05,5.27524]
[1777739514174,28.9,78476.32,2.2,0.95181,7e-05,5.27524]
[1777739514197,28.9,78476.81,2.2,0.95184,7e-05,5.2721]
[1777739514328,28.9,78476.81,2.2,0.95184,7e-05,5.2721]
[1777739519312,28.9,78478.21,2.2,0.95196,7e-05,5.26238]
[1777739519318,28.9,78478.21,2.2,0.95196,7e-05,5.26238]
[1777739519330,28.9,78478.21,2.2,0.95196,7e-05,5.26238]
[1777739520181,28.89,78478.28,2.2,0.95196,7e-05,5.26163]
[1777739525216,28.89,78477.68,2.2,0.95195,7e-05,5.26323]
[1777739529386,28.89,78478.68,2.2,0.95203,7e-05,5.25607]
[1777739529494,28.89,78478.68,2.2,0.95203,7e-05,5.25607]
[1777739529577,28.89,78478.68,2.2,0.95203,7e-05,5.25607]
[1777739530252,28.89,78478.75,2.2,0.95204,7e-05,5.25531]
[1777739535287,28.88,78479.35,2.2,0.9521,7e-05,5.25009]
[1777739541330,28.88,78480.18,2.2,0.95218,7e-05,5.24321]
[1777739542507,28.88,78480.18,2.2,0.95218,7e-05,5.24321]
[1777739542577,28.88,78480.18,2.2,0.95218,7e-05,5.24321]
[1777739542862,28.88,78480.18,2.2,0.95218,7e-05,5.24321]
[1777739543081,28.88,78480.18,2.2,0.95218,7e-05,5.24321]
[1777739543139,28.88,78480.18,2.2,0.95218,7e-05,5.24248]
[1777739552407,28.87,78480.03,2.2,0.95225,7e-05,5.2359]
[1777739555459,28.87,78480.03,2.2,0.95225,7e-05,5.2359]
[1777739555575,28.87,78480.03,2.2,0.95225,7e-05,5.2359]
[1777739562477,28.86,78479.78,2.2,0.95227,7e-05,5.23361]
[1777739567511,28.86,78479.42,2.2,0.95227,7e-05,5.23379]
[1777739572547,28.86,78479.03,2.2,0.95227,7e-05,5.23413]
[1777739577582,28.85,78478.53,2.2,0.95225,7e-05,5.23507]
[1777739578998,28.85,78478.53,2.2,0.95225,7e-05,5.23507]
[1777739579080,28.85,78478.53,2.2,0.95225,7e-05,5.23507]
[1777739579318,28.85,78478.53,2.2,0.95225,7e-05,5.23507]
[1777739579326,28.85,78478.53,2.2,0.95225,7e-05,5.23507]
[1777739579224,28.85,78478.53,2.2,0.95226,7e-05,5.23431]
[1777739584725,28.85,78477.58,2.2,0.95222,7e-05,5.23818]
[1777739584829,28.85,78477.58,2.2,0.95222,7e-05,5.23818]
[1777739589606,28.84,78480.95,2.2,0.95246,7e-05,5.21672]
[1777739589825,28.84,78480.95,2.2,0.95246,7e-05,5.21672]
[1777739589893,28.84,78480.95,2.2,0.95246,7e-05,5.21672]
[1777739590077,28.84,78480.95,2.2,0.95246,7e-05,5.21672]
[1777739590177,28.84,78482.46,2.2,0.95257,7e-05,5.2078]
[1777739595708,28.84,78482.67,2.2,0.9526,7e-05,5.20453]
[1777739600795,28.84,78482.71,2.2,0.95262,7e-05,5.20293]
[1777739600828,28.84,78482.71,2.2,0.95262,7e-05,5.20293]
[1777739601196,28.84,78482.71,2.2,0.95262,7e-05,5.20293]
[1777739601324,28.84,78482.71,2.2,0.95262,7e-05,5.20293]
[1777739601298,28.84,78482.71,2.2,0.95263,7e-05,5.20258]
[1777739606784,28.83,78482.56,2.2,0.95264,7e-05,5.20135]
[1777739611634,28.83,78482.52,2.2,0.95265,7e-05,5.2002]
[1777739611751,28.83,78482.52,2.2,0.95265,7e-05,5.2002]
[1777739611833,28.83,78482.52,2.2,0.95265,7e-05,5.2002]
[1777739611852,28.83,78482.49,2.2,0.95269,7e-05,5.19589]
[1777739616855,28.82,78482.45,2.2,0.95271,6e-05,5.19444]
[1777739621890,28.82,78479.08,2.2,0.95251,7e-05,5.21182]
[1777739622501,28.82,78479.08,2.2,0.95251,7e-05,5.21182]
[1777739622577,28.82,78479.08,2.2,0.95251,7e-05,5.21182]
[1777739622706,28.82,78479.08,2.2,0.95251,7e-05,5.21182]
[1777739622828,28.82,78479.08,2.2,0.95251,7e-05,5.21182]
[1777739622896,28.82,78477.31,2.2,0.9524,7e-05,5.22149]
[1777739629945,28.81,78477.07,2.2,0.95241,7e-05,5.2202]
[1777739630683,28.81,78477.07,2.2,0.95241,7e-05,5.2202]
[1777739630828,28.81,78477.07,2.2,0.95241,7e-05,5.2202]
[1777739630911,28.81,78477.07,2.2,0.95241,7e-05,5.2202]
[1777739631080,28.81,78477.07,2.2,0.95241,7e-05,5.2202]
[1777739631179,28.81,78477.07,2.2,0.95241,7e-05,5.21982]
[1777739640017,28.81,78476.95,2.2,0.95244,7e-05,5.21712]
[1777739640875,28.81,78476.95,2.2,0.95244,7e-05,5.21712]
[1777739641079,28.81,78476.95,2.2,0.95244,7e-05,5.21712]
[1777739641122,28.81,78476.95,2.2,0.95244,7e-05,5.21712]
[1777739641330,28.81,78476.95,2.2,0.95244,7e-05,5.21712]
[1777739641304,28.81,78477.27,2.2,0.95247,7e-05,5.21494]
[1777739645053,28.8,78475.69,2.2,0.95238,7e-05,5.22279]
[1777739645076,28.8,78475.69,2.2,0.95238,7e-05,5.22279]
[1777739645337,28.8,78475.69,2.2,0.95238,7e-05,5.22279]
[1777739645282,28.8,78473.47,2.2,0.95224,7e-05,5.23503]
[1777739645584,28.8,78473.47,2.2,0.95224,7e-05,5.23503]
[1777739650279,28.8,78471.19,2.2,0.95211,7e-05,5.24638]
[1777739650326,28.8,78471.19,2.2,0.95211,7e-05,5.24638]
[1777739650380,28.8,78471.94,2.2,0.95216,7e-05,5.2417]
[1777739650426,28.8,78471.94,2.2,0.95216,7e-05,5.2417]
[1777739650577,28.8,78471.94,2.2,0.95216,7e-05,5.2417]
[1777739657138,28.79,78471.44,2.2,0.95216,7e-05,5.24178]
[1777739662173,28.79,78470.93,2.2,0.95215,7e-05,5.24273]
[1777739665944,28.79,78470.93,2.2,0.95216,7e-05,5.24157]
[1777739666080,28.79,78470.93,2.2,0.95216,7e-05,5.24157]
[1777739669082,28.79,78470.53,2.2,0.95214,7e-05,5.24309]
[1777739669140,28.78,78470.53,2.2,0.95215,7e-05,5.24233]
[1777739674824,28.78,78470.46,2.2,0.9522,7e-05,5.23708]
[1777739675077,28.78,78470.46,2.2,0.9522,7e-05,5.23708]
[1777739680300,28.78,78463.88,2.2,0.9518,7e-05,5.27195]
[1777739680810,28.78,78463.88,2.2,0.9518,7e-05,5.27195]
[1777739683078,28.78,78463.79,2.2,0.9518,7e-05,5.27205]
[1777739684351,28.77,78462.65,2.2,0.95173,7e-05,5.27775]
[1777739684575,28.77,78462.41,2.2,0.95172,7e-05,5.2787]
[1777739685079,28.77,78462.41,2.2,0.95172,7e-05,5.2787]
[1777739685335,28.77,78459.84,2.2,0.95155,7e-05,5.29301]
[1777739690370,28.77,78460.91,2.2,0.95165,7e-05,5.28473]
[1777739695380,28.76,78460.66,2.2,0.95165,7e-05,5.2845]
[1777739695585,28.76,78460.66,2.2,0.95165,7e-05,5.2845]
[1777739696412,28.76,78460.46,2.2,0.95165,7e-05,5.28483]
[1777739701083,28.76,78461.8,2.2,0.95175,7e-05,5.27552]
[1777739703749,28.76,78465.6,2.2,0.95202,7e-05,5.25269]
[1777739703832,28.76,78465.6,2.2,0.95202,7e-05,5.25269]
[1777739704469,28.76,78465.78,2.2,0.95203,7e-05,5.25132]
[1777739707484,28.76,78465.68,2.2,0.95204,7e-05,5.25119]
[1777739707576,28.76,78465.68,2.2,0.95204,7e-05,5.25119]
[1777739711016,28.75,78465.71,2.2,0.95204,7e-05,5.25068]
[1777739715910,28.75,78465.25,2.2,0.95204,7e-05,5.25092]
[1777739716086,28.75,78465.25,2.2,0.95204,7e-05,5.25092]
[1777739717654,28.75,78466.08,2.2,0.9521,7e-05,5.2455]
[1777739717827,28.75,78466.08,2.2,0.9521,7e-05,5.2455]
[1777739717928,28.75,78466.08,2.2,0.95211,7e-05,5.24484]
[1777739723602,28.74,78468.0,2.2,0.95225,7e-05,5.23227]
[1777739726262,28.74,78467.92,2.2,0.95225,7e-05,5.23241]
[1777739726327,28.74,78467.92,2.2,0.95225,7e-05,5.23241]
[1777739731658,28.74,78467.93,2.2,0.95231,7e-05,5.22605]
[1777739736692,28.74,78468.05,2.2,0.95234,7e-05,5.22386]
[1777739738977,28.74,78468.1,2.2,0.95234,7e-05,5.22327]
[1777739739082,28.74,78468.1,2.2,0.95234,7e-05,5.22327]
[1777739740661,28.73,78467.87,2.2,0.95233,7e-05,5.22398]
[1777739740831,28.73,78467.87,2.2,0.95233,7e-05,5.22398]
[1777739740901,28.73,78467.84,2.2,0.95234,7e-05,5.22355]
[1777739748155,28.73,78468.0,2.2,0.95236,7e-05,5.22175]
[1777739751507,28.73,78468.45,2.2,0.95241,7e-05,5.21771]
[1777739751577,28.73,78469.77,2.2,0.9525,7e-05,5.2099]
[1777739756833,28.72,78472.15,2.2,0.95267,7e-05,5.19471]
[1777739765896,28.72,78469.67,2.2,0.95254,7e-05,5.20607]
[1777739771937,28.72,78469.7,2.2,0.95256,7e-05,5.20422]
[1777739776973,28.71,78469.09,2.2,0.95254,7e-05,5.2063]
[1777739778657,28.71,78468.69,2.2,0.95251,7e-05,5.20829]
[1777739778833,28.71,78468.69,2.2,0.95251,7e-05,5.20829]
[1777739780662,28.71,78468.98,2.2,0.95254,7e-05,5.20635]
[1777739780830,28.71,78468.98,2.2,0.95254,7e-05,5.20635]
[1777739781001,28.71,78468.84,2.2,0.95253,7e-05,5.20658]
[1777739786036,28.71,78468.55,2.2,0.95253,7e-05,5.20681]
[1777739793085,28.7,78468.94,2.2,0.95261,7e-05,5.19848]
[1777739798119,28.7,78468.77,2.2,0.95262,7e-05,5.19809]
[1777739802877,28.7,78465.91,2.2,0.95244,7e-05,5.21328]
[1777739803080,28.7,78465.91,2.2,0.95244,7e-05,5.21328]
[1777739810205,28.69,78465.05,2.2,0.95241,7e-05,5.21581]
[1777739811021,28.69,78465.05,2.2,0.95241,7e-05,5.21581]
[1777739811081,28.69,78465.05,2.2,0.95241,7e-05,5.21581]
[1777739812886,28.69,78465.4,2.2,0.95244,7e-05,5.21324]
[1777739813082,28.69,78465.4,2.2,0.95244,7e-05,5.21324]
[1777739813226,28.69,78465.32,2.2,0.95244,7e-05,5.21341]
[1777739822290,28.69,78465.74,2.2,0.9525,7e-05,5.20848]
[1777739827325,28.68,78465.86,2.2,0.95252,7e-05,5.20646]
[1777739829212,28.68,78465.86,2.2,0.95252,7e-05,5.20646]
[1777739829326,28.68,78465.86,2.2,0.95252,7e-05,5.20646]
[1777739834373,28.68,78465.69,2.2,0.95253,7e-05,5.20559]
[1777739840415,28.68,78465.66,2.2,0.95255,7e-05,5.20421]
[1777739846458,28.67,78465.74,2.2,0.95257,7e-05,5.20224]
[1777739849420,28.67,78466.18,2.2,0.9526,7e-05,5.19948]
[1777739849576,28.67,78466.18,2.2,0.9526,7e-05,5.19948]
[1777739850723,28.67,78466.18,2.2,0.95261,7e-05,5.19899]
[1777739850825,28.67,78466.18,2.2,0.95261,7e-05,5.19899]
[1777739851494,28.67,78466.48,2.2,0.95266,7e-05,5.19266]
[1777739854515,28.67,78470.64,2.2,0.95294,7e-05,5.16833]
[1777739855395,28.67,78470.64,2.2,0.95294,7e-05,5.16833]
[1777739855581,28.67,78470.64,2.2,0.95294,7e-05,5.16833]
[1777739855522,28.67,78475.23,2.2,0.95324,6e-05,5.14215]
[1777739860557,28.67,78476.27,2.2,0.95332,6e-05,5.13552]
[1777739863273,28.67,78478.12,2.2,0.95344,6e-05,5.12478]
[1777739863328,28.67,78478.12,2.2,0.95344,6e-05,5.12478]
[1777739865789,28.67,78478.51,2.2,0.95347,6e-05,5.12231]
[1777739865832,28.67,78478.51,2.2,0.95347,6e-05,5.12231]
[1777739866599,28.67,78478.58,2.2,0.95348,6e-05,5.12164]
[1777739870863,28.67,78478.44,2.2,0.95348,6e-05,5.12187]
[1777739871085,28.67,78478.44,2.2,0.95348,6e-05,5.12187]
[1777739876669,28.66,78478.18,2.2,0.95347,6e-05,5.12244]
[1777739880082,28.66,78478.18,2.2,0.95347,6e-05,5.12244]
[1777739880327,28.66,78478.18,2.2,0.95347,6e-05,5.12244]
[1777739880344,28.66,78478.22,2.2,0.95348,6e-05,5.12158]
[1777739884897,28.66,78478.49,2.2,0.9535,6e-05,5.11959]
[1777739885082,28.66,78478.49,2.2,0.9535,6e-05,5.11959]
[1777739891427,28.66,78479.82,2.2,0.9536,6e-05,5.11114]
[1777739891576,28.66,78479.82,2.2,0.9536,6e-05,5.11114]
[1777739892430,28.66,78479.95,2.2,0.95361,6e-05,5.1101]
[1777739892578,28.66,78479.95,2.2,0.95361,6e-05,5.1101]
[1777739892458,28.66,78480.8,2.2,0.95367,6e-05,5.10517]
[1777739898825,28.66,78480.61,2.2,0.95367,6e-05,5.10538]
[1777739903860,28.66,78483.47,2.2,0.95386,6e-05,5.08862]
[1777739906454,28.66,78483.54,2.2,0.95386,6e-05,5.08809]
[1777739906576,28.66,78483.54,2.2,0.95386,6e-05,5.08809]
[1777739911915,28.65,78482.5,2.2,0.95384,6e-05,5.08906]
[1777739915018,28.65,78482.5,2.2,0.95384,6e-05,5.08906]
[1777739915078,28.65,78482.5,2.2,0.95384,6e-05,5.08906]
[1777739917689,28.65,78482.54,2.2,0.95385,6e-05,5.08839]
[1777739917828,28.65,78482.54,2.2,0.95385,6e-05,5.08839]
[1777739917926,28.65,78482.54,2.2,0.95385,6e-05,5.08818]
[1777739925007,28.65,78482.54,2.2,0.95386,6e-05,5.08742]
[1777739935281,28.65,78482.5,2.2,0.95386,6e-05,5.08722]
[1777739936085,28.65,78476.18,2.2,0.95346,6e-05,5.12197]
[1777739937082,28.65,78476.18,2.2,0.95346,6e-05,5.12197]
[1777739939416,28.65,78476.7,2.2,0.9535,6e-05,5.11887]
[1777739939578,28.65,78476.7,2.2,0.9535,6e-05,5.11887]
[1777739939678,28.65,78476.13,2.2,0.95346,6e-05,5.12178]
[1777739946851,28.65,78476.39,2.2,0.95349,6e-05,5.11952]
[1777739947077,28.65,78476.39,2.2,0.95349,6e-05,5.11952]
[1777739952197,28.64,78476.42,2.2,0.95351,6e-05,5.11812]
[1777739955708,28.64,78475.7,2.2,0.95346,6e-05,5.12187]
[1777739955830,28.64,78475.81,2.2,0.95347,6e-05,5.1211]
[1777739956689,28.64,78475.81,2.2,0.95347,6e-05,5.1211]
[1777739956835,28.64,78475.91,2.2,0.95348,6e-05,5.12038]
[1777739957232,28.64,78475.88,2.2,0.95348,6e-05,5.12039]
[1777739962286,28.64,78476.03,2.2,0.9535,6e-05,5.11895]
[1777739962327,28.64,78476.03,2.2,0.9535,6e-05,5.11895]
[1777739968309,28.64,78476.28,2.2,0.95352,6e-05,5.1165]
[1777739973343,28.64,78476.06,2.2,0.95355,6e-05,5.11292]
[1777739978378,28.64,78473.82,2.2,0.95342,6e-05,5.12486]
[1777739979399,28.64,78473.82,2.2,0.95342,6e-05,5.12486]
[1777739979583,28.64,78473.82,2.2,0.95342,6e-05,5.12486]
[1777739980480,28.64,78471.85,2.2,0.95329,6e-05,5.13583]
[1777739980585,28.64,78471.85,2.2,0.95329,6e-05,5.13583]
[1777739980679,28.64,78471.13,2.2,0.95324,6e-05,5.13973]
[1777739986436,28.63,78470.49,2.2,0.95322,6e-05,5.14227]
[1777739989334,28.63,78469.28,2.2,0.95314,7e-05,5.14875]
[1777739989579,28.63,78469.28,2.2,0.95314,7e-05,5.14875]
[1777739990562,28.63,78469.24,2.2,0.95314,7e-05,5.14879]
[1777739990580,28.63,78469.24,2.2,0.95314,7e-05,5.14879]
[1777739990610,28.63,78470.16,2.2,0.9532,6e-05,5.1434]
[1777739996505,28.63,78468.32,2.2,0.9531,7e-05,5.15272]
[1777740003555,28.63,78462.4,2.2,0.95272,7e-05,5.18511]
[1777740004698,28.63,78462.4,2.2,0.95272,7e-05,5.18511]
[1777740004828,28.63,78459.96,2.2,0.95257,7e-05,5.19879]
[1777740010604,28.62,78457.58,2.2,0.95243,7e-05,5.21084]
[1777740012403,28.62,78457.58,2.2,0.95243,7e-05,5.21084]
[1777740012583,28.62,78457.58,2.2,0.95243,7e-05,5.21084]
[1777740012663,28.62,78457.58,2.2,0.95243,7e-05,5.21084]
[1777740012765,28.62,78457.58,2.2,0.95243,7e-05,5.21032]
[1777740012830,28.62,78457.58,2.2,0.95243,7e-05,5.21032]
[1777740018626,28.62,78457.79,2.2,0.95246,7e-05,5.20786]
[1777740018834,28.62,78457.18,2.2,0.95242,7e-05,5.2111]
[1777740025708,28.62,78457.35,2.2,0.95245,7e-05,5.20844]
[1777740030156,28.61,78457.93,2.2,0.9525,7e-05,5.2042]
[1777740030330,28.61,78457.93,2.2,0.9525,7e-05,5.2042]
[1777740031612,28.61,78458.16,2.2,0.95252,7e-05,5.20267]
[1777740031752,28.61,78458.09,2.2,0.95255,7e-05,5.19871]
[1777740031833,28.61,78458.09,2.2,0.95255,7e-05,5.19871]
[1777740037794,28.61,78461.1,2.2,0.95276,7e-05,5.1804]
[1777740042831,28.61,78460.92,2.2,0.95276,7e-05,5.1805]
[1777740044488,28.61,78460.92,2.2,0.95276,7e-05,5.1805]
[1777740044579,28.61,78460.92,2.2,0.95276,7e-05,5.1805]
[1777740050888,28.61,78463.59,2.2,0.95295,7e-05,5.164]
[1777740052003,28.61,78463.59,2.2,0.95295,7e-05,5.164]
[1777740052082,28.61,78463.59,2.2,0.95295,7e-05,5.164]
[1777740053852,28.61,78462.68,2.2,0.9529,7e-05,5.16884]
[1777740054081,28.61,78462.68,2.2,0.9529,7e-05,5.16884]
[1777740054177,28.61,78462.68,2.2,0.9529,7e-05,5.16851]
[1777740060553,28.6,78462.62,2.2,0.9529,7e-05,5.16851]
[1777740060581,28.6,78462.62,2.2,0.9529,7e-05,5.16851]
[1777740062344,28.6,78462.29,2.2,0.95289,7e-05,5.16971]
[1777740062585,28.6,78462.29,2.2,0.95289,7e-05,5.16971]
[1777740062684,28.6,78462.52,2.2,0.9529,7e-05,5.16806]
[1777740064973,28.6,78462.87,2.2,0.95293,7e-05,5.1659]
[1777740065078,28.6,78462.87,2.2,0.95293,7e-05,5.1659]
[1777740065101,28.6,78466.59,2.2,0.95317,7e-05,5.14461]
[1777740072035,28.6,78468.31,2.2,0.95329,6e-05,5.13402]
[1777740077070,28.6,78468.34,2.2,0.9533,6e-05,5.13324]
[1777740078388,28.6,78468.34,2.2,0.9533,6e-05,5.13324]
[1777740078578,28.6,78468.34,2.2,0.9533,6e-05,5.13324]
[1777740079514,28.6,78468.31,2.2,0.9533,6e-05,5.13315]
[1777740079583,28.6,78468.31,2.2,0.9533,6e-05,5.13315]
[1777740079615,28.6,78468.31,2.2,0.95331,6e-05,5.13303]
[1777740082363,28.6,78468.38,2.2,0.95331,6e-05,5.13263]
[1777740082580,28.6,78468.38,2.2,0.95331,6e-05,5.13263]
[1777740085821,28.6,78469.56,2.2,0.95339,6e-05,5.12544]
[1777740085126,28.6,78474.09,2.2,0.95369,6e-05,5.09972]
[1777740086083,28.6,78474.09,2.2,0.95369,6e-05,5.09972]
[1777740087092,28.6,78474.62,2.2,0.95372,6e-05,5.09662]
[1777740087330,28.6,78474.62,2.2,0.95372,6e-05,5.09662]
[1777740087432,28.6,78475.67,2.2,0.95379,6e-05,5.09055]
[1777740094188,28.6,78475.99,2.2,0.95385,6e-05,5.08426]
[1777740098109,28.6,78475.78,2.2,0.95384,6e-05,5.08517]
[1777740100821,28.59,78475.78,2.2,0.95384,6e-05,5.0851]
[1777740101078,28.59,78475.56,2.2,0.95383,6e-05,5.0862]
[1777740101238,28.59,78475.48,2.2,0.95383,6e-05,5.08658]
[1777740108288,28.59,78475.38,2.2,0.95382,6e-05,5.08665]
[1777740109295,28.59,78480.13,2.2,0.95413,6e-05,5.05987]
[1777740112724,28.59,78482.86,2.2,0.95431,6e-05,5.04453]
[1777740115717,28.59,78483.36,2.2,0.95434,6e-05,5.04172]
[1777740115825,28.59,78483.36,2.2,0.95434,6e-05,5.04172]
[1777740117325,28.59,78483.47,2.2,0.95434,6e-05,5.0411]
[1777740123431,28.59,78483.65,2.2,0.95436,6e-05,5.04007]
[1777740123580,28.59,78483.65,2.2,0.95436,6e-05,5.04007]
[1777740123679,28.59,78483.59,2.2,0.95435,6e-05,5.04038]
[1777740129132,28.59,78483.86,2.2,0.95437,6e-05,5.03885]
[1777740130587,28.59,78483.39,2.2,0.95434,6e-05,5.04139]
[1777740136484,28.59,78482.66,2.2,0.9543,6e-05,5.04532]
[1777740138006,28.59,78482.12,2.2,0.95426,6e-05,5.0483]
[1777740138077,28.59,78482.12,2.2,0.95426,6e-05,5.0483]
[1777740138439,28.59,78482.12,2.2,0.95426,6e-05,5.0483]
[1777740138580,28.59,78482.12,2.2,0.95426,6e-05,5.0483]
[1777740138675,28.59,78482.63,2.2,0.9543,6e-05,5.04539]
[1777740145547,28.59,78482.95,2.2,0.95432,6e-05,5.04327]
[1777740150095,28.59,78483.98,2.2,0.95439,6e-05,5.03733]
[1777740150330,28.59,78483.98,2.2,0.95439,6e-05,5.03733]
[1777740164065,28.59,78483.93,2.2,0.95442,6e-05,5.03332]
[1777740164074,28.59,78483.93,2.2,0.95442,6e-05,5.03332]
[1777740168852,28.59,78483.93,2.2,0.95442,6e-05,5.03291]
[1777740168872,28.59,78483.76,2.2,0.95442,6e-05,5.03367]
[1777740169083,28.59,78483.76,2.2,0.95442,6e-05,5.03367]
[1777740173099,28.59,78482.02,2.2,0.95431,6e-05,5.04321]
[1777740173329,28.59,78482.02,2.2,0.95431,6e-05,5.04321]
[1777740179786,28.59,78481.98,2.2,0.95431,6e-05,5.04296]
[1777740184926,28.59,78482.09,2.2,0.95432,6e-05,5.04209]
[1777740185076,28.59,78481.96,2.2,0.95431,6e-05,5.04276]
[1777740185632,28.59,78481.96,2.2,0.95431,6e-05,5.04276]
[1777740185830,28.59,78481.96,2.2,0.95431,6e-05,5.04276]
[1777740185835,28.59,78482.0,2.2,0.95432,6e-05,5.04247]
[1777740191871,28.59,78482.25,2.2,0.95434,6e-05,5.04072]
[1777740197011,28.59,78482.05,2.2,0.95432,6e-05,5.04173]
[1777740200529,28.59,78482.05,2.2,0.95433,6e-05,5.04146]
[1777740200578,28.59,78482.05,2.2,0.95433,6e-05,5.04146]
[1777740214028,28.58,78473.66,2.2,0.95383,6e-05,5.08374]
[1777740215767,28.58,78473.66,2.2,0.95383,6e-05,5.08374]
[1777740215832,28.58,78473.66,2.2,0.95383,6e-05,5.08374]
[1777740215917,28.58,78468.48,2.2,0.9535,6e-05,5.1127]
[1777740216042,28.58,78463.57,2.2,0.95318,7e-05,5.14051]
[1777740217295,28.58,78463.57,2.2,0.95318,7e-05,5.14051]
[1777740217325,28.58,78463.57,2.2,0.95318,7e-05,5.14051]
[1777740217396,28.58,78460.58,2.2,0.95299,7e-05,5.15707]
[1777740223090,28.58,78456.68,2.2,0.95275,7e-05,5.17811]
[1777740225660,28.58,78455.4,2.2,0.95267,7e-05,5.18518]
[1777740225828,28.58,78455.4,2.2,0.95267,7e-05,5.18518]
[1777740231147,28.58,78454.38,2.2,0.95262,7e-05,5.18938]
[1777740234359,28.58,78454.52,2.2,0.95263,7e-05,5.18815]
[1777740234579,28.58,78454.52,2.2,0.95263,7e-05,5.18815]
[1777740240124,28.57,78454.36,2.2,0.95264,7e-05,5.18782]
[1777740240331,28.57,78454.36,2.2,0.95264,7e-05,5.18782]
[1777740240374,28.57,78454.36,2.2,0.95264,7e-05,5.18743]
[1777740242344,28.57,78454.18,2.2,0.95263,7e-05,5.18845]
[1777740242579,28.57,78454.18,2.2,0.95263,7e-05,5.18845]
[1777740247287,28.57,78454.7,2.2,0.95267,7e-05,5.18454]
[1777740247327,28.57,78454.7,2.2,0.95267,7e-05,5.18454]
[1777740247755,28.57,78454.7,2.2,0.95267,7e-05,5.18454]
[1777740247829,28.57,78454.7,2.2,0.95267,7e-05,5.18454]
[1777740247929,28.57,78453.61,2.2,0.95261,7e-05,5.19042]
[1777740254308,28.57,78453.79,2.2,0.95263,7e-05,5.18834]
[1777740259343,28.57,78453.79,2.2,0.95264,7e-05,5.18753]
[1777740265397,28.56,78453.64,2.2,0.95264,7e-05,5.18731]
[1777740271438,28.56,78453.61,2.2,0.95268,7e-05,5.18247]
[1777740272558,28.56,78453.61,2.2,0.95268,7e-05,5.18247]
[1777740272582,28.56,78453.61,2.2,0.95268,7e-05,5.18247]
[1777740279495,28.56,78453.93,2.2,0.95272,7e-05,5.17962]
[1777740284531,28.56,78435.4,2.2,0.95149,7e-05,5.28547]
[1777740285612,28.56,78435.4,2.2,0.95149,7e-05,5.28547]
[1777740285684,28.56,78434.56,2.2,0.95144,7e-05,5.29003]
[1777740287183,28.56,78434.64,2.2,0.95145,7e-05,5.28926]
[1777740287768,28.56,78434.64,2.2,0.95145,7e-05,5.28926]
[1777740287827,28.56,78434.64,2.2,0.95145,7e-05,5.28895]
[1777740295132,28.55,78435.3,2.2,0.95151,7e-05,5.2836]
[1777740294602,28.55,78428.46,2.2,0.95106,7e-05,5.32262]
[1777740295324,28.55,78428.46,2.2,0.95106,7e-05,5.32262]
[1777740297622,28.55,78420.43,2.2,0.95053,7e-05,5.36826]
[1777740298441,28.55,78420.43,2.2,0.95053,7e-05,5.36826]
[1777740298584,28.55,78420.43,2.2,0.95053,7e-05,5.36826]
[1777740298630,28.55,78420.26,2.2,0.95052,7e-05,5.36881]
[1777740299433,28.55,78420.26,2.2,0.95052,7e-05,5.36881]
[1777740299576,28.55,78420.26,2.2,0.95052,7e-05,5.36881]
[1777740305679,28.54,78420.14,2.2,0.95055,7e-05,5.36637]
[1777740306686,28.54,78424.03,2.2,0.95082,7e-05,5.34325]
[1777740307441,28.54,78424.03,2.2,0.95082,7e-05,5.34325]
[1777740307574,28.54,78424.03,2.2,0.95082,7e-05,5.34325]
[1777740309334,28.54,78427.94,2.2,0.95109,7e-05,5.31975]
[1777740309584,28.54,78427.94,2.2,0.95109,7e-05,5.31975]
[1777740309707,28.54,78427.42,2.2,0.95106,7e-05,5.32242]
[1777740311721,28.54,78422.15,2.2,0.95071,7e-05,5.35237]
[1777740315834,28.54,78425.29,2.2,0.95094,7e-05,5.33288]
[1777740321790,28.52,78423.29,2.2,0.95091,7e-05,5.33507]
[1777740328987,28.52,78423.07,2.2,0.95091,7e-05,5.33526]
[1777740329324,28.51,78426.1,2.2,0.95113,7e-05,5.31616]
[1777740329717,28.51,78426.1,2.2,0.95113,7e-05,5.31616]
[1777740329832,28.51,78426.1,2.2,0.95113,7e-05,5.31616]
[1777740329847,28.51,78428.2,2.2,0.95128,7e-05,5.30363]
[1777740335889,28.51,78428.5,2.2,0.95135,7e-05,5.29589]
[1777740342944,28.51,78429.65,2.2,0.95145,7e-05,5.28719]
[1777740347979,28.5,78429.61,2.2,0.95147,7e-05,5.28601]
[1777740349830,28.5,78429.53,2.2,0.95147,7e-05,5.28619]
[1777740355028,28.5,78429.68,2.2,0.9515,7e-05,5.28367]
[1777740360063,28.5,78429.64,2.2,0.95151,7e-05,5.28252]
[1777740362077,28.5,78435.56,2.2,0.95191,7e-05,5.24775]
[1777740363295,28.49,78437.87,2.2,0.95208,7e-05,5.23346]
[1777740363327,28.49,78437.87,2.2,0.95208,7e-05,5.23346]
[1777740363473,28.49,78437.87,2.2,0.95208,7e-05,5.23346]
[1777740363582,28.49,78437.87,2.2,0.95208,7e-05,5.23346]
[1777740364091,28.49,78437.76,2.2,0.95208,7e-05,5.23315]
[1777740369125,28.48,78437.63,2.2,0.95213,7e-05,5.22917]
[1777740371273,28.48,78438.92,2.2,0.95223,7e-05,5.21988]
[1777740371331,28.48,78438.92,2.2,0.95223,7e-05,5.21988]
[1777740378192,28.48,78438.71,2.2,0.95223,7e-05,5.21984]
[1777740381944,28.48,78438.71,2.2,0.95223,7e-05,5.21984]
[1777740382074,28.48,78438.71,2.2,0.95223,7e-05,5.21984]
[1777740387256,28.47,78438.97,2.2,0.95227,7e-05,5.21674]
[1777740392291,28.47,78439.38,2.2,0.95234,7e-05,5.20934]
[1777740396319,28.47,78436.08,2.2,0.95213,7e-05,5.22759]
[1777740398479,28.47,78434.83,2.2,0.95205,7e-05,5.23459]
[1777740398579,28.47,78434.83,2.2,0.95205,7e-05,5.23459]
[1777740398947,28.47,78434.83,2.2,0.95205,7e-05,5.23459]
[1777740399080,28.47,78434.83,2.2,0.95205,7e-05,5.23459]
[1777740399149,28.47,78434.5,2.2,0.95203,7e-05,5.23608]
[1777740402669,28.47,78433.98,2.2,0.952,7e-05,5.23908]
[1777740402838,28.47,78433.98,2.2,0.952,7e-05,5.23908]
[1777740404375,28.47,78428.66,2.2,0.95165,7e-05,5.26875]
[1777740408542,28.46,78428.19,2.2,0.95163,7e-05,5.27071]
[1777740408580,28.46,78428.19,2.2,0.95163,7e-05,5.27071]
[1777740408643,28.46,78429.07,2.2,0.9517,7e-05,5.26509]
[1777740415225,28.46,78429.49,2.2,0.95173,7e-05,5.26164]
[1777740416792,28.46,78429.77,2.2,0.95176,7e-05,5.25952]
[1777740416832,28.46,78429.77,2.2,0.95176,7e-05,5.25952]
[1777740422505,28.46,78431.45,2.2,0.95189,7e-05,5.24814]
[1777740427539,28.45,78431.4,2.2,0.9519,7e-05,5.24713]
[1777740433831,28.45,78431.21,2.2,0.9519,7e-05,5.24738]
[1777740434080,28.45,78431.21,2.2,0.9519,7e-05,5.24738]
[1777740434478,28.45,78431.71,2.2,0.95194,7e-05,5.24407]
[1777740434575,28.45,78431.71,2.2,0.95194,7e-05,5.24407]
[1777740434579,28.45,78431.71,2.2,0.95194,7e-05,5.24387]
[1777740443651,28.45,78431.36,2.2,0.95194,7e-05,5.2441]
[1777740446265,28.45,78431.36,2.2,0.95194,7e-05,5.2441]
[1777740446330,28.45,78431.12,2.2,0.95193,7e-05,5.2451]
[1777740455760,28.44,78430.51,2.2,0.95194,7e-05,5.24251]
[1777740458653,28.44,78431.29,2.2,0.952,7e-05,5.23762]
[1777740458830,28.44,78431.29,2.2,0.952,7e-05,5.23762]
[1777740460444,28.44,78431.05,2.2,0.95199,7e-05,5.23863]
[1777740460583,28.44,78431.05,2.2,0.95199,7e-05,5.23863]
[1777740460795,28.44,78431.07,2.2,0.95199,7e-05,5.23833]
[1777740465625,28.44,78431.07,2.2,0.95199,7e-05,5.23833]
[1777740465827,28.44,78431.07,2.2,0.95199,7e-05,5.23833]
[1777740467844,28.44,78437.55,2.2,0.95244,7e-05,5.19971]
[1777740471225,28.44,78438.69,2.2,0.95252,7e-05,5.19292]
[1777740471329,28.44,78439.05,2.2,0.95254,7e-05,5.19073]
[1777740471506,28.44,78439.05,2.2,0.95254,7e-05,5.19073]
[1777740471579,28.44,78439.05,2.2,0.95254,7e-05,5.19073]
[1777740472180,28.44,78439.14,2.2,0.95255,7e-05,5.1901]
[1777740480250,28.44,78439.11,2.2,0.95255,7e-05,5.18982]
[1777740480325,28.44,78439.11,2.2,0.95255,7e-05,5.18982]
[1777740485970,28.43,78439.72,2.2,0.9526,7e-05,5.18516]
[1777740491007,28.43,78439.8,2.2,0.95262,7e-05,5.18412]
[1777740496045,28.43,78440.26,2.2,0.95265,7e-05,5.18089]
[1777740500882,28.43,78440.13,2.2,0.95265,7e-05,5.18116]
[1777740501077,28.43,78440.13,2.2,0.95265,7e-05,5.18116]
[1777740501796,28.43,78440.09,2.2,0.95265,7e-05,5.18126]
[1777740501827,28.43,78440.09,2.2,0.95265,7e-05,5.18126]
[1777740501897,28.43,78440.09,2.2,0.95265,7e-05,5.18114]
[1777740508130,28.43,78439.99,2.2,0.95265,7e-05,5.18098]
[1777740521227,28.43,78440.08,2.2,0.95271,7e-05,5.17485]
[1777740522589,28.43,78440.05,2.2,0.95271,7e-05,5.17491]
[1777740522827,28.43,78440.05,2.2,0.95271,7e-05,5.17491]
[1777740523331,28.43,78440.05,2.2,0.95271,7e-05,5.17491]
[1777740523580,28.43,78439.97,2.2,0.95271,7e-05,5.17526]
[1777740523680,28.43,78439.97,2.2,0.95271,7e-05,5.17516]
[1777740531299,28.42,78440.05,2.2,0.95272,7e-05,5.17396]
[1777740536334,28.42,78440.15,2.2,0.95273,7e-05,5.17287]
[1777740541369,28.42,78443.12,2.2,0.95293,7e-05,5.15536]
[1777740542331,28.42,78443.12,2.2,0.95293,7e-05,5.15536]
[1777740542575,28.42,78444.04,2.2,0.953,7e-05,5.15002]
[1777740548417,28.42,78446.71,2.2,0.95318,7e-05,5.13445]
[1777740553452,28.42,78446.74,2.2,0.95318,7e-05,5.13398]
[1777740560502,28.42,78446.45,2.2,0.95317,7e-05,5.13522]
[1777740565537,28.42,78446.63,2.2,0.95318,7e-05,5.13393]
[1777740570572,28.42,78446.52,2.2,0.95318,7e-05,5.13434]
[1777740577620,28.42,78447.09,2.2,0.95325,7e-05,5.1267]
[1777740582656,28.42,78447.75,2.2,0.9533,7e-05,5.12281]
[1777740587715,28.42,78447.91,2.2,0.95331,7e-05,5.12183]
[1777740587824,28.42,78447.91,2.2,0.95331,7e-05,5.12183]
[1777740589441,28.42,78447.91,2.2,0.95331,7e-05,5.1218]
[1777740589578,28.42,78447.98,2.2,0.95331,7e-05,5.1214]
[1777740589673,28.42,78447.98,2.2,0.95331,7e-05,5.12139]
[1777740594741,28.42,78448.0,2.2,0.95331,7e-05,5.1212]
[1777740599775,28.42,78448.26,2.2,0.95333,7e-05,5.11966]
[1777740602406,28.42,78448.41,2.2,0.95334,7e-05,5.1188]
[1777740602580,28.42,78448.37,2.2,0.95334,7e-05,5.11901]
[1777740605829,28.42,78448.93,2.2,0.95338,7e-05,5.11581]
[1777740611859,28.42,78449.45,2.2,0.95341,7e-05,5.11285]
[1777740614322,28.42,78449.45,2.2,0.95341,7e-05,5.11285]
[1777740614412,28.42,78449.41,2.2,0.95341,7e-05,5.11308]
[1777740614581,28.42,78449.41,2.2,0.95341,7e-05,5.11308]
[1777740618909,28.42,78452.4,2.2,0.9536,7e-05,5.09613]
[1777740619833,28.42,78452.4,2.2,0.9536,7e-05,5.09613]
[1777740629985,28.42,78453.83,2.2,0.95369,7e-05,5.08845]
[1777740634014,28.42,78458.6,2.2,0.95403,6e-05,5.0575]
[1777740634841,28.42,78458.6,2.2,0.95403,6e-05,5.0575]
[1777740635085,28.42,78458.6,2.2,0.95403,6e-05,5.0575]
[1777740635311,28.42,78458.6,2.2,0.95403,6e-05,5.0575]
[1777740635333,28.42,78458.6,2.2,0.95403,6e-05,5.0575]
[1777740635349,28.42,78459.11,2.2,0.95406,6e-05,5.05471]
[1777740639295,28.42,78461.15,2.2,0.95419,6e-05,5.04347]
[1777740639331,28.42,78461.15,2.2,0.95419,6e-05,5.04347]
[1777740639481,28.42,78461.15,2.2,0.95419,6e-05,5.04347]
[1777740639396,28.42,78462.52,2.2,0.95428,6e-05,5.03585]
[1777740639582,28.42,78462.52,2.2,0.95428,6e-05,5.03585]
[1777740645091,28.42,78463.62,2.2,0.95434,6e-05,5.03035]
[1777740646739,28.42,78463.77,2.2,0.95435,6e-05,5.02963]
[1777740646832,28.42,78463.77,2.2,0.95435,6e-05,5.02963]
[1777740646974,28.42,78463.77,2.2,0.95435,6e-05,5.02963]
[1777740647082,28.42,78463.77,2.2,0.95435,6e-05,5.02963]
[1777740647105,28.42,78464.2,2.2,0.95438,6e-05,5.02733]
[1777740652139,28.42,78465.17,2.2,0.95443,6e-05,5.02251]
[1777740654980,28.42,78465.24,2.2,0.95443,6e-05,5.02225]
[1777740655078,28.42,78465.24,2.2,0.95443,6e-05,5.02225]
[1777740655161,28.42,78465.28,2.2,0.95443,6e-05,5.02228]
[1777740655833,28.42,78465.28,2.2,0.95443,6e-05,5.02228]
[1777740656078,28.42,78465.28,2.2,0.95443,6e-05,5.02228]
[1777740668878,28.43,78465.96,2.2,0.95447,6e-05,5.01899]
[1777740669076,28.43,78465.96,2.2,0.95447,6e-05,5.01899]
[1777740669452,28.43,78465.96,2.2,0.95447,6e-05,5.01899]
[1777740669177,28.43,78465.96,2.2,0.95446,6e-05,5.02024]
[1777740669578,28.43,78465.96,2.2,0.95446,6e-05,5.02024]
[1777740670266,28.43,78471.68,2.2,0.95482,6e-05,4.98825]
[1777740675301,28.43,78473.55,2.2,0.95493,6e-05,4.97866]
[1777740678558,28.43,78473.63,2.2,0.95493,6e-05,4.97857]
[1777740678583,28.43,78473.63,2.2,0.95493,6e-05,4.97857]
[1777740679001,28.43,78473.63,2.2,0.95493,6e-05,4.97857]
[1777740679079,28.43,78473.63,2.2,0.95493,6e-05,4.97857]
[1777740679329,28.43,78473.7,2.2,0.95493,6e-05,4.97853]
[1777740684365,28.43,78474.08,2.2,0.95495,6e-05,4.97726]
[1777740689400,28.43,78474.63,2.2,0.95497,6e-05,4.97503]
[1777740691256,28.43,78474.42,2.2,0.95496,6e-05,4.97637]
[1777740691325,28.43,78474.42,2.2,0.95496,6e-05,4.97637]
[1777740691414,28.44,78474.87,2.2,0.95502,6e-05,4.96996]
[1777740692162,28.44,78474.87,2.2,0.95502,6e-05,4.96996]
[1777740692327,28.44,78474.87,2.2,0.95502,6e-05,4.96996]
[1777740697456,28.44,78476.79,2.2,0.95513,6e-05,4.96032]
[1777740703500,28.44,78477.04,2.2,0.95513,6e-05,4.96]
[1777740709543,28.44,78477.36,2.2,0.95515,6e-05,4.95836]
[1777740715831,28.44,78477.36,2.2,0.95515,6e-05,4.95836]
[1777740716073,28.44,78477.36,2.2,0.95515,6e-05,4.95836]
[1777740717555,28.44,78477.36,2.2,0.95514,6e-05,4.95962]
[1777740717576,28.44,78478.08,2.2,0.95518,6e-05,4.9556]
[1777740717759,28.44,78477.46,2.2,0.95514,6e-05,4.95925]
[1777740720237,28.44,78477.46,2.2,0.95514,6e-05,4.95925]
[1777740720329,28.44,78477.46,2.2,0.95514,6e-05,4.95925]
[1777740722197,28.44,78477.74,2.2,0.95515,6e-05,4.95826]
[1777740722326,28.44,78477.74,2.2,0.95515,6e-05,4.95826]
[1777740722428,28.44,78482.72,2.2,0.95546,6e-05,4.93097]
[1777740725656,28.45,78484.87,2.2,0.95559,6e-05,4.91981]
[1777740726876,28.45,78484.87,2.2,0.95559,6e-05,4.91981]
[1777740727079,28.45,78484.87,2.2,0.95559,6e-05,4.91981]
[1777740732705,28.45,78485.69,2.2,0.95562,6e-05,4.91706]
[1777740737005,28.45,78485.61,2.2,0.95561,6e-05,4.91802]
[1777740737075,28.45,78485.61,2.2,0.95561,6e-05,4.91802]
[1777740737282,28.45,78486.93,2.2,0.95568,6e-05,4.91146]
[1777740738565,28.45,78486.93,2.2,0.95568,6e-05,4.91146]
[1777740738580,28.45,78486.93,2.2,0.95568,6e-05,4.91146]
[1777740747850,28.46,78488.33,2.2,0.95575,6e-05,4.90529]
[1777740754435,28.46,78488.33,2.2,0.95574,6e-05,4.90665]
[1777740754576,28.46,78488.33,2.2,0.95574,6e-05,4.90665]
[1777740755769,28.46,78487.97,2.2,0.95573,6e-05,4.90621]
[1777740755833,28.46,78487.97,2.2,0.95573,6e-05,4.90621]
[1777740757833,28.46,78488.36,2.2,0.95575,6e-05,4.90485]
[1777740757933,28.46,78487.87,2.2,0.95571,6e-05,4.90783]
[1777740764125,28.47,78487.92,2.2,0.9557,6e-05,4.90883]
[1777740764326,28.47,78487.92,2.2,0.9557,6e-05,4.90883]
[1777740772985,28.47,78487.85,2.2,0.95567,6e-05,4.91183]
[1777740778382,28.47,78487.87,2.2,0.95566,6e-05,4.91222]
[1777740779714,28.47,78488.06,2.2,0.95567,6e-05,4.91216]
[1777740779833,28.47,78488.06,2.2,0.95567,6e-05,4.91216]
[1777740781831,28.48,78488.06,2.2,0.95566,6e-05,4.91241]
[1777740781931,28.48,78488.06,2.2,0.95566,6e-05,4.9129]
[1777740787086,28.48,78486.5,2.2,0.95555,6e-05,4.92275]
[1777740789685,28.48,78486.1,2.2,0.95551,6e-05,4.92543]
[1777740789828,28.48,78486.1,2.2,0.95551,6e-05,4.92543]
[1777740795142,28.48,78486.08,2.2,0.9555,6e-05,4.92691]
[1777740800177,28.48,78486.33,2.2,0.9555,6e-05,4.92665]
[1777740804379,28.49,78486.37,2.2,0.9555,6e-05,4.92711]
[1777740804582,28.49,78486.37,2.2,0.9555,6e-05,4.92711]
[1777740806381,28.49,78485.25,2.2,0.95542,6e-05,4.93378]
[1777740806584,28.49,78485.25,2.2,0.95542,6e-05,4.93378]
[1777740806431,28.49,78485.64,2.2,0.95544,6e-05,4.93183]
[1777740810467,28.49,78485.64,2.2,0.95544,6e-05,4.93183]
[1777740810575,28.49,78485.64,2.2,0.95544,6e-05,4.93183]
[1777740813905,28.49,78483.95,2.2,0.95535,6e-05,4.93869]
[1777740814075,28.49,78483.95,2.2,0.95535,6e-05,4.93869]
[1777740814274,28.49,78480.25,2.2,0.95512,6e-05,4.95948]
[1777740816212,28.49,78480.16,2.2,0.95511,6e-05,4.96016]
[1777740816325,28.49,78480.16,2.2,0.95511,6e-05,4.96016]
[1777740822202,28.49,78477.67,2.2,0.95494,6e-05,4.97509]
[1777740822329,28.49,78477.67,2.2,0.95494,6e-05,4.97509]
[1777740823487,28.49,78477.23,2.2,0.95491,6e-05,4.97771]
[1777740823583,28.49,78477.23,2.2,0.95491,6e-05,4.97771]
[1777740823588,28.49,78477.19,2.2,0.95491,6e-05,4.97809]
[1777740835422,28.5,78477.08,2.2,0.95488,6e-05,4.98054]
[1777740836675,28.5,78477.08,2.2,0.95488,6e-05,4.98054]
[1777740836827,28.5,78477.07,2.2,0.95488,6e-05,4.98073]
[1777740842471,28.5,78477.08,2.2,0.95487,6e-05,4.98144]
[1777740847506,28.5,78477.1,2.2,0.95486,6e-05,4.98193]
[1777740854555,28.5,78477.17,2.2,0.95486,6e-05,4.98236]
[1777740861603,28.5,78477.46,2.2,0.95487,6e-05,4.98151]
[1777740865315,28.5,78477.65,2.2,0.95488,6e-05,4.98077]
[1777740865328,28.5,78477.65,2.2,0.95488,6e-05,4.98077]
[1777740868644,28.51,78478.5,2.2,0.95493,6e-05,4.97635]
[1777740868829,28.51,78478.5,2.2,0.95493,6e-05,4.97635]
[1777740869661,28.51,78477.82,2.2,0.95488,6e-05,4.98037]
[1777740870154,28.51,78477.82,2.2,0.95488,6e-05,4.98037]
[1777740876711,28.51,78477.82,2.2,0.95491,6e-05,4.97706]
[1777740879091,28.51,78478.22,2.2,0.95493,6e-05,4.97504]
[1777740879329,28.51,78478.22,2.2,0.95493,6e-05,4.97504]
[1777740879428,28.51,78478.22,2.2,0.95493,6e-05,4.97515]
[1777740885774,28.51,78478.19,2.2,0.95492,6e-05,4.97597]
[1777740891816,28.51,78478.01,2.2,0.9549,6e-05,4.97758]
[1777740897857,28.51,78477.93,2.2,0.95489,6e-05,4.97859]
[1777740902893,28.51,78480.43,2.2,0.95504,6e-05,4.96512]
[1777740907928,28.51,78481.55,2.2,0.95511,6e-05,4.95948]
[1777740914363,28.51,78481.55,2.2,0.95511,6e-05,4.95948]
[1777740915342,28.52,78482.07,2.2,0.95513,6e-05,4.95744]
[1777740916578,28.52,78481.8,2.2,0.95511,6e-05,4.95907]
[1777740921398,28.52,78481.76,2.2,0.9551,6e-05,4.95979]
[1777740921579,28.52,78481.76,2.2,0.9551,6e-05,4.95979]
[1777740921623,28.52,78481.93,2.2,0.95511,6e-05,4.95909]
[1777740927061,28.52,78481.16,2.2,0.95506,6e-05,4.96397]
[1777740937130,28.52,78481.3,2.2,0.95508,6e-05,4.9604]
[1777740942166,28.52,78480.36,2.2,0.95502,6e-05,4.96629]
[1777740947285,28.52,78480.27,2.2,0.95501,6e-05,4.96716]
[1777740949831,28.52,78482.95,2.2,0.95517,6e-05,4.95278]
[1777740957271,28.53,78483.47,2.2,0.95519,6e-05,4.95106]
[1777740962306,28.53,78483.4,2.2,0.95518,6e-05,4.95215]
[1777740963503,28.53,78483.4,2.2,0.95518,6e-05,4.95215]
[1777740963568,28.53,78483.4,2.2,0.95518,6e-05,4.95215]
[1777740963978,28.53,78483.4,2.2,0.95518,6e-05,4.95229]
[1777740964088,28.53,78483.4,2.2,0.95518,6e-05,4.95229]
[1777740964187,28.53,78483.4,2.2,0.95517,6e-05,4.95243]
[1777740969354,28.53,78481.34,2.2,0.95504,6e-05,4.96454]
[1777740971649,28.53,78481.31,2.2,0.95503,6e-05,4.96482]
[1777740971834,28.53,78479.04,2.2,0.95489,6e-05,4.97758]
[1777740977411,28.53,78474.79,2.2,0.95461,6e-05,5.00188]
[1777740978503,28.53,78474.79,2.2,0.95461,6e-05,5.00188]
[1777740978581,28.53,78474.79,2.2,0.95461,6e-05,5.00188]
[1777740980019,28.53,78474.11,2.2,0.95457,6e-05,5.00578]
[1777740980077,28.53,78474.11,2.2,0.95457,6e-05,5.00578]
[1777740980177,28.53,78474.11,2.2,0.95457,6e-05,5.00583]
[1777740983661,28.53,78473.9,2.2,0.95455,6e-05,5.0071]
[1777740983836,28.53,78473.9,2.2,0.95455,6e-05,5.0071]
[1777740991508,28.53,78472.13,2.2,0.95447,6e-05,5.01323]
[1777740996544,28.53,78468.47,2.2,0.95423,6e-05,5.03392]
[1777740997005,28.53,78468.47,2.2,0.95423,6e-05,5.03392]
[1777740997077,28.53,78468.47,2.2,0.95423,6e-05,5.03392]
[1777740998928,28.53,78467.44,2.2,0.95417,6e-05,5.03972]
[1777740999078,28.53,78467.44,2.2,0.95417,6e-05,5.03972]
[1777740999565,28.53,78467.29,2.2,0.95416,6e-05,5.04056]
[1777741004599,28.53,78468.13,2.2,0.95421,6e-05,5.03583]
[1777741005238,28.53,78468.13,2.2,0.95421,6e-05,5.03583]
[1777741005327,28.53,78468.13,2.2,0.95421,6e-05,5.03583]
[1777741009413,28.53,78467.89,2.2,0.9542,6e-05,5.03722]
[1777741009580,28.53,78467.89,2.2,0.9542,6e-05,5.03722]
[1777741009635,28.53,78467.37,2.2,0.95416,6e-05,5.04016]
[1777741010593,28.53,78467.37,2.2,0.95416,6e-05,5.04016]
[1777741010829,28.53,78467.37,2.2,0.95416,6e-05,5.04016]
[1777741013663,28.53,78463.47,2.2,0.95391,6e-05,5.06214]
[1777741013967,28.53,78463.47,2.2,0.95391,6e-05,5.06214]
[1777741014078,28.53,78463.47,2.2,0.95391,6e-05,5.06214]
[1777741014670,28.53,78462.0,2.2,0.95381,6e-05,5.07041]
[1777741019612,28.53,78461.76,2.2,0.9538,6e-05,5.07163]
[1777741019827,28.53,78461.76,2.2,0.9538,6e-05,5.07163]
[1777741025507,28.53,78458.34,2.2,0.95358,7e-05,5.09073]
[1777741025579,28.53,78458.34,2.2,0.95358,7e-05,5.09073]
[1777741025748,28.53,78458.31,2.2,0.95358,7e-05,5.09086]
[1777741030782,28.53,78458.01,2.2,0.95356,7e-05,5.09232]
[1777741033612,28.53,78458.73,2.2,0.95361,6e-05,5.08816]
[1777741033835,28.53,78458.73,2.2,0.95361,6e-05,5.08816]
[1777741040853,28.53,78457.75,2.2,0.95355,7e-05,5.09344]
[1777741045888,28.53,78458.61,2.2,0.95361,6e-05,5.08843]
[1777741050923,28.53,78458.57,2.2,0.95361,6e-05,5.08856]
[1777741058325,28.53,78458.64,2.2,0.95365,6e-05,5.084]
[1777741058583,28.53,78458.64,2.2,0.95365,6e-05,5.084]
[1777741060375,28.53,78458.85,2.2,0.95366,6e-05,5.08276]
[1777741060579,28.53,78458.85,2.2,0.95366,6e-05,5.08276]
[1777741060630,28.53,78458.85,2.2,0.95366,6e-05,5.08275]
[1777741065690,28.53,78458.74,2.2,0.95365,6e-05,5.08336]
[1777741072070,28.53,78458.6,2.2,0.95364,6e-05,5.08411]
[1777741074679,28.53,78458.57,2.2,0.95364,6e-05,5.08428]
[1777741074837,28.53,78458.57,2.2,0.95364,6e-05,5.08428]
[1777741077003,28.53,78457.38,2.2,0.95357,7e-05,5.09099]
[1777741077077,28.53,78457.38,2.2,0.95357,7e-05,5.09099]
[1777741077102,28.53,78457.38,2.2,0.95357,7e-05,5.09097]
[1777741083872,28.53,78457.42,2.2,0.95357,7e-05,5.09073]
[1777741084076,28.53,78456.73,2.2,0.95352,7e-05,5.09456]
[1777741093589,28.53,78457.05,2.2,0.95355,7e-05,5.09271]
[1777741093831,28.53,78457.05,2.2,0.95355,7e-05,5.09271]
[1777741095834,28.53,78456.46,2.2,0.95351,7e-05,5.09598]
[1777741095928,28.53,78456.46,2.2,0.95351,7e-05,5.09596]
[1777741096079,28.53,78456.46,2.2,0.95351,7e-05,5.09596]
[1777741102280,28.53,78456.02,2.2,0.95348,7e-05,5.09835]
[1777741111849,28.53,78456.11,2.2,0.95349,7e-05,5.09779]
[1777741112080,28.53,78456.04,2.2,0.95352,7e-05,5.094]
[1777741118392,28.53,78455.69,2.2,0.9535,7e-05,5.09596]
[1777741125888,28.53,78455.3,2.2,0.95347,7e-05,5.09816]
[1777741125891,28.53,78451.05,2.2,0.95319,7e-05,5.12224]
[1777741126075,28.53,78451.05,2.2,0.95319,7e-05,5.12224]
[1777741128719,28.53,78450.08,2.2,0.95313,7e-05,5.12766]
[1777741128835,28.53,78450.08,2.2,0.95313,7e-05,5.12766]
[1777741128900,28.53,78450.88,2.2,0.95318,7e-05,5.12305]
[1777741137951,28.53,78449.39,2.2,0.95309,7e-05,5.13127]
[1777741138081,28.53,78449.39,2.2,0.95309,7e-05,5.13127]
[1777741143567,28.53,78449.44,2.2,0.9531,7e-05,5.13046]
[1777741148497,28.53,78449.4,2.2,0.9531,7e-05,5.13049]
[1777741149057,28.53,78449.4,2.2,0.9531,7e-05,5.13044]
[1777741149080,28.53,78449.4,2.2,0.9531,7e-05,5.13044]
[1777741149609,28.53,78449.37,2.2,0.9531,7e-05,5.13056]
[1777741156657,28.53,78450.28,2.2,0.95316,7e-05,5.12506]
[1777741161693,28.53,78452.16,2.2,0.95328,7e-05,5.11425]
[1777741171766,28.53,78451.11,2.2,0.95325,7e-05,5.11587]
[1777741178820,28.53,78450.79,2.2,0.95323,7e-05,5.11748]
[1777741184862,28.52,78450.58,2.2,0.95322,7e-05,5.11854]
[1777741191911,28.52,78450.79,2.2,0.95324,7e-05,5.11717]
[1777741198960,28.52,78450.59,2.2,0.95323,7e-05,5.11818]
[1777741200985,28.52,78450.63,2.2,0.95323,7e-05,5.11794]
[1777741204944,28.52,78450.62,2.2,0.95323,7e-05,5.11794]
[1777741210041,28.52,78449.88,2.2,0.95318,7e-05,5.12201]
[1777741215412,28.52,78449.73,2.2,0.95317,7e-05,5.12278]
[1777741217087,28.52,78449.4,2.2,0.95315,7e-05,5.12459]
[1777741218758,28.52,78449.4,2.2,0.95315,7e-05,5.12459]
[1777741218833,28.52,78449.4,2.2,0.95315,7e-05,5.12459]
[1777741218855,28.52,78449.4,2.2,0.95315,7e-05,5.12454]
[1777741224139,28.52,78449.2,2.2,0.95314,7e-05,5.12558]
[1777741230181,28.52,78448.66,2.2,0.95311,7e-05,5.12851]
[1777741235216,28.52,78448.07,2.2,0.9531,7e-05,5.12764]
[1777741236357,28.52,78448.07,2.2,0.9531,7e-05,5.12764]
[1777741236578,28.52,78448.07,2.2,0.9531,7e-05,5.12764]
[1777741242265,28.52,78446.72,2.2,0.95302,7e-05,5.13516]
[1777741243503,28.52,78446.72,2.2,0.95302,7e-05,5.13516]
[1777741243581,28.52,78446.72,2.2,0.95302,7e-05,5.13516]
[1777741243909,28.52,78446.72,2.2,0.95302,7e-05,5.13516]
[1777741244083,28.52,78446.72,2.2,0.95302,7e-05,5.13516]
[1777741244011,28.52,78446.65,2.2,0.95301,7e-05,5.13551]
[1777741249313,28.52,78446.36,2.2,0.953,7e-05,5.13702]
[1777741251328,28.52,78441.84,2.2,0.9527,7e-05,5.16276]
[1777741253399,28.52,78441.29,2.2,0.95266,7e-05,5.16587]
[1777741253578,28.52,78441.29,2.2,0.95266,7e-05,5.16587]
[1777741259383,28.52,78441.74,2.2,0.9527,7e-05,5.16277]
[1777741264525,28.52,78441.65,2.2,0.9527,7e-05,5.16298]
[1777741264583,28.52,78441.65,2.2,0.9527,7e-05,5.16298]
[1777741265668,28.52,78441.65,2.2,0.9527,7e-05,5.16283]
[1777741265834,28.52,78441.65,2.2,0.9527,7e-05,5.16283]
[1777741265936,28.52,78441.47,2.2,0.95269,7e-05,5.16378]
[1777741275496,28.52,78441.47,2.2,0.95269,7e-05,5.16304]
[1777741281542,28.52,78441.78,2.2,0.95272,7e-05,5.16087]
[1777741288591,28.52,78441.97,2.2,0.95274,7e-05,5.15935]
[1777741293675,28.52,78442.22,2.2,0.95279,7e-05,5.1536]
[1777741293829,28.52,78442.22,2.2,0.95279,7e-05,5.1536]
[1777741294652,28.52,78442.45,2.2,0.95281,7e-05,5.15219]
[1777741294829,28.52,78442.45,2.2,0.95281,7e-05,5.15219]
[1777741294931,28.52,78442.49,2.2,0.95281,7e-05,5.15192]
[1777741301682,28.52,78442.43,2.2,0.95281,7e-05,5.15194]
[1777741306772,28.51,78442.5,2.2,0.95282,7e-05,5.15135]
[1777741306830,28.51,78442.5,2.2,0.95282,7e-05,5.15135]
[1777741312759,28.51,78442.46,2.2,0.95282,7e-05,5.15125]
[1777741316695,28.51,78442.43,2.2,0.95282,7e-05,5.15133]
[1777741316832,28.51,78442.43,2.2,0.95282,7e-05,5.15133]
[1777741316927,28.51,78442.46,2.2,0.95282,7e-05,5.15107]
[1777741318595,28.51,78442.46,2.2,0.95282,7e-05,5.15107]
[1777741318830,28.51,78442.46,2.2,0.95282,7e-05,5.15107]
[1777741326857,28.51,78442.46,2.2,0.95283,7e-05,5.15062]
[1777741337934,28.51,78442.5,2.2,0.95283,7e-05,5.14993]
[1777741344594,28.51,78442.46,2.2,0.95283,7e-05,5.15004]
[1777741344831,28.51,78442.46,2.2,0.95283,7e-05,5.15004]
[1777741345867,28.51,78442.46,2.2,0.95283,7e-05,5.14988]
[1777741346081,28.51,78442.46,2.2,0.95283,7e-05,5.14988]
[1777741346182,28.51,78442.5,2.2,0.95284,7e-05,5.14962]
[1777741352032,28.51,78442.36,2.2,0.95286,7e-05,5.14604]
[1777741357095,28.51,78442.29,2.2,0.95286,7e-05,5.1463]
[1777741368145,28.51,78441.88,2.2,0.95284,7e-05,5.14825]
[1777741375193,28.51,78441.88,2.2,0.95284,7e-05,5.14801]
[1777741386277,28.51,78441.91,2.2,0.95285,7e-05,5.14748]
[1777741387687,28.51,78441.91,2.2,0.95285,7e-05,5.14748]
[1777741387832,28.51,78441.91,2.2,0.95285,7e-05,5.14748]
[1777741389239,28.51,78441.91,2.2,0.95285,7e-05,5.14741]
[1777741389326,28.51,78441.91,2.2,0.95285,7e-05,5.14741]
[1777741389427,28.51,78441.72,2.2,0.95284,7e-05,5.14847]
[1777741398366,28.51,78438.24,2.2,0.95261,7e-05,5.16808]
[1777741399368,28.51,78434.52,2.2,0.95236,7e-05,5.18934]
[1777741400659,28.51,78434.52,2.2,0.95236,7e-05,5.18934]
[1777741400830,28.51,78434.52,2.2,0.95236,7e-05,5.18934]
[1777741407424,28.51,78433.55,2.2,0.95231,7e-05,5.19401]
[1777741408558,28.51,78433.55,2.2,0.95231,7e-05,5.19401]
[1777741408579,28.51,78433.55,2.2,0.95231,7e-05,5.19401]
[1777741409174,28.51,78433.55,2.2,0.95231,7e-05,5.19401]
[1777741409187,28.51,78433.04,2.2,0.95228,7e-05,5.1967]
[1777741409330,28.51,78433.04,2.2,0.95228,7e-05,5.1967]
[1777741414473,28.5,78432.77,2.2,0.9523,7e-05,5.19342]
[1777741419508,28.5,78432.57,2.2,0.9523,7e-05,5.19389]
[1777741424542,28.5,78432.84,2.2,0.95232,7e-05,5.19164]
[1777741426132,28.5,78432.84,2.2,0.95232,7e-05,5.19164]
[1777741426330,28.5,78432.84,2.2,0.95233,7e-05,5.19137]
[1777741426556,28.5,78437.01,2.2,0.9526,7e-05,5.16745]
[1777741431592,28.5,78439.47,2.2,0.95277,7e-05,5.1528]
[1777741433250,28.5,78439.47,2.2,0.95277,7e-05,5.1528]
[1777741433331,28.5,78439.43,2.2,0.95277,7e-05,5.15296]
[1777741433840,28.5,78439.43,2.2,0.95277,7e-05,5.15296]
[1777741434081,28.5,78439.43,2.2,0.95277,7e-05,5.15296]
[1777741434103,28.5,78439.43,2.2,0.95277,7e-05,5.15289]
[1777741442669,28.5,78439.32,2.2,0.95277,7e-05,5.1529]
[1777741448143,28.5,78439.39,2.2,0.95278,7e-05,5.15237]
[1777741448328,28.5,78439.61,2.2,0.95279,7e-05,5.15092]
[1777741454279,28.5,78438.94,2.2,0.95275,7e-05,5.15441]
[1777741454326,28.5,78438.94,2.2,0.95275,7e-05,5.15435]
[1777741454924,28.5,78438.94,2.2,0.95275,7e-05,5.15435]
[1777741455083,28.5,78438.94,2.2,0.95275,7e-05,5.15435]
[1777741455135,28.5,78438.94,2.2,0.95276,7e-05,5.15429]
[1777741461802,28.5,78438.79,2.2,0.95275,7e-05,5.1547]
[1777741470859,28.5,78438.86,2.2,0.95276,7e-05,5.15424]
[1777741471083,28.5,78438.86,2.2,0.95276,7e-05,5.15424]
[1777741475623,28.49,78438.61,2.2,0.95278,7e-05,5.15085]
[1777741475825,28.49,78438.61,2.2,0.95278,7e-05,5.15085]
[1777741475911,28.49,78438.75,2.2,0.95279,7e-05,5.15]
[1777741482960,28.49,78438.79,2.2,0.9528,7e-05,5.14947]
[1777741485173,28.49,78438.79,2.2,0.9528,7e-05,5.14947]
[1777741485328,28.49,78438.79,2.2,0.9528,7e-05,5.14947]
[1777741485981,28.49,78435.1,2.2,0.95255,7e-05,5.17047]
[1777741489078,28.49,78432.91,2.2,0.95241,7e-05,5.18286]
[1777741494813,28.49,78433.74,2.2,0.95247,7e-05,5.17753]
[1777741494830,28.49,78433.74,2.2,0.95247,7e-05,5.17753]
[1777741494914,28.49,78433.74,2.2,0.95247,7e-05,5.17743]
[1777741500080,28.49,78433.95,2.2,0.95249,7e-05,5.17573]
[1777741505082,28.49,78433.48,2.2,0.95247,7e-05,5.17801]
[1777741511156,28.49,78433.46,2.2,0.95247,7e-05,5.17735]
[1777741516191,28.49,78433.38,2.2,0.95248,7e-05,5.17724]
[1777741521371,28.49,78432.45,2.2,0.95242,7e-05,5.18211]
[1777741521582,28.49,78432.45,2.2,0.95242,7e-05,5.18211]
[1777741522233,28.49,78432.64,2.2,0.95243,7e-05,5.18077]
[1777741523078,28.49,78432.64,2.2,0.95243,7e-05,5.18077]
[1777741528275,28.48,78432.42,2.2,0.95243,7e-05,5.18126]
[1777741529874,28.48,78432.24,2.2,0.95242,7e-05,5.18215]
[1777741530076,28.48,78432.24,2.2,0.95242,7e-05,5.18215]
[1777741530331,28.48,78432.24,2.2,0.95242,7e-05,5.18215]
[1777741530289,28.48,78429.12,2.2,0.95221,7e-05,5.19994]
[1777741536332,28.48,78427.37,2.2,0.95214,7e-05,5.20473]
[1777741540038,28.48,78424.52,2.2,0.95196,7e-05,5.22057]
[1777741540083,28.48,78424.52,2.2,0.95196,7e-05,5.22057]
[1777741545395,28.48,78423.91,2.2,0.95193,7e-05,5.22275]
[1777741550082,28.48,78423.91,2.2,0.95193,7e-05,5.22275]
[1777741550180,28.48,78423.91,2.2,0.95193,7e-05,5.22275]
[1777741550326,28.48,78423.91,2.2,0.95193,7e-05,5.22275]
[1777741550225,28.48,78423.91,2.2,0.95195,7e-05,5.2216]
[1777741555465,28.47,78423.69,2.2,0.95195,7e-05,5.22171]
[1777741559831,28.47,78420.81,2.2,0.95176,7e-05,5.23759]
[1777741560076,28.47,78420.81,2.2,0.95176,7e-05,5.23759]
[1777741560252,28.47,78420.81,2.2,0.95176,7e-05,5.23759]
[1777741560332,28.47,78420.81,2.2,0.95176,7e-05,5.23759]
[1777741560353,28.47,78420.54,2.2,0.95175,7e-05,5.23861]
[1777741565536,28.47,78420.11,2.2,0.95173,7e-05,5.23975]
[1777741571236,28.47,78420.04,2.2,0.95174,7e-05,5.23961]
[1777741574335,28.46,78420.04,2.2,0.95175,7e-05,5.23854]
[1777741574583,28.46,78420.02,2.2,0.95176,7e-05,5.23785]
[1777741578353,28.46,78420.04,2.2,0.95176,7e-05,5.23774]
[1777741578577,28.46,78420.0,2.2,0.95176,7e-05,5.23718]
[1777741578626,28.46,78419.96,2.2,0.95176,7e-05,5.23714]
[1777741585675,28.46,78419.44,2.2,0.95175,7e-05,5.2383]
[1777741588317,28.46,78419.41,2.2,0.95175,7e-05,5.23821]
[1777741588328,28.46,78419.41,2.2,0.95175,7e-05,5.23821]
[1777741589704,28.45,78413.77,2.2,0.95138,7e-05,5.27013]
[1777741591409,28.45,78413.77,2.2,0.95138,7e-05,5.27013]
[1777741591420,28.45,78414.48,2.2,0.95147,7e-05,5.26121]
[1777741591580,28.45,78414.48,2.2,0.95147,7e-05,5.26121]
[1777741596753,28.45,78417.16,2.2,0.95167,7e-05,5.24396]
[1777741598024,28.45,78417.16,2.2,0.95167,7e-05,5.24396]
[1777741598080,28.45,78417.16,2.2,0.95167,7e-05,5.24396]
[1777741603504,28.45,78416.35,2.2,0.95163,7e-05,5.24706]
[1777741603579,28.45,78416.35,2.2,0.95163,7e-05,5.24706]
[1777741603596,28.45,78416.35,2.2,0.95163,7e-05,5.24706]
[1777741603827,28.45,78416.35,2.2,0.95163,7e-05,5.24706]
[1777741603928,28.45,78417.23,2.2,0.9517,7e-05,5.24169]
[1777741610384,28.44,78417.48,2.2,0.95173,7e-05,5.23893]
[1777741610683,28.44,78417.51,2.2,0.95173,7e-05,5.2385]
[1777741610829,28.44,78417.51,2.2,0.95173,7e-05,5.2385]
[1777741621928,28.44,78417.04,2.2,0.95174,7e-05,5.2381]
[1777741624147,28.44,78417.04,2.2,0.95174,7e-05,5.2381]
[1777741624325,28.44,78417.04,2.2,0.95174,7e-05,5.2381]
[1777741624609,28.44,78417.41,2.2,0.95177,7e-05,5.23544]
[1777741624836,28.44,78417.41,2.2,0.95177,7e-05,5.23544]
[1777741624948,28.44,78417.31,2.2,0.95177,7e-05,5.23577]
[1777741638040,28.43,78417.41,2.2,0.95181,7e-05,5.23192]
[1777741643075,28.43,78417.16,2.2,0.95181,7e-05,5.23213]
[1777741644285,28.43,78417.16,2.2,0.95181,7e-05,5.23213]
[1777741644329,28.43,78417.16,2.2,0.95181,7e-05,5.23213]
[1777741650123,28.42,78417.34,2.2,0.95184,7e-05,5.22936]
[1777741652769,28.42,78417.15,2.2,0.95187,7e-05,5.22579]
[1777741652827,28.42,78417.15,2.2,0.95187,7e-05,5.22579]
[1777741653451,28.42,78417.15,2.2,0.95187,7e-05,5.22579]
[1777741653503,28.42,78417.15,2.2,0.95187,7e-05,5.22556]
[1777741653580,28.42,78417.15,2.2,0.95187,7e-05,5.22556]
[1777741659187,28.42,78417.22,2.2,0.95189,7e-05,5.22373]
[1777741669257,28.41,78417.22,2.2,0.95192,7e-05,5.22141]
[1777741671828,28.41,78417.22,2.2,0.95192,7e-05,5.22141]
[1777741672082,28.41,78417.22,2.2,0.95192,7e-05,5.22141]
[1777741679327,28.41,78417.55,2.2,0.95197,7e-05,5.21725]
[1777741681431,28.41,78417.55,2.2,0.95197,7e-05,5.21725]
[1777741681578,28.41,78417.3,2.2,0.95195,7e-05,5.21825]
[1777741682518,28.41,78417.3,2.2,0.95195,7e-05,5.21825]
[1777741682578,28.41,78417.0,2.2,0.95194,7e-05,5.21977]
[1777741685369,28.41,78416.84,2.2,0.95193,7e-05,5.22002]
[1777741699468,28.4,78416.89,2.2,0.95197,7e-05,5.21664]
[1777741702317,28.4,78416.89,2.2,0.95197,7e-05,5.21664]
[1777741702327,28.4,78416.89,2.2,0.95197,7e-05,5.21664]
[1777741707524,28.4,78416.53,2.2,0.95197,7e-05,5.21699]
[1777741712559,28.4,78416.64,2.2,0.95202,7e-05,5.2111]
[1777741716996,28.39,78416.71,2.2,0.95203,7e-05,5.21027]
[1777741717081,28.39,78416.71,2.2,0.95203,7e-05,5.21027]
[1777741718142,28.39,78416.71,2.2,0.95204,7e-05,5.2096]
[1777741718329,28.39,78416.71,2.2,0.95204,7e-05,5.2096]
[1777741718430,28.39,78415.82,2.2,0.95198,7e-05,5.21451]
[1777741726179,28.39,78417.29,2.2,0.95209,7e-05,5.20531]
[1777741727078,28.39,78416.46,2.2,0.95205,7e-05,5.20898]
[1777741732699,28.39,78417.35,2.2,0.95212,7e-05,5.20252]
[1777741737530,28.39,78416.93,2.2,0.9521,7e-05,5.20453]
[1777741737577,28.39,78416.93,2.2,0.9521,7e-05,5.20453]
[1777741737568,28.38,78416.37,2.2,0.95207,7e-05,5.20714]
[1777741742769,28.38,78416.22,2.2,0.95207,7e-05,5.20694]
[1777741748357,28.38,78415.92,2.2,0.95206,7e-05,5.20826]
[1777741748574,28.38,78415.92,2.2,0.95206,7e-05,5.20826]
[1777741754854,28.38,78415.92,2.2,0.95208,7e-05,5.20621]
[1777741760896,28.37,78415.8,2.2,0.95209,7e-05,5.20554]
[1777741765931,28.37,78415.86,2.2,0.9521,7e-05,5.20399]
[1777741770471,28.37,78415.89,2.2,0.95212,7e-05,5.20283]
[1777741770581,28.37,78415.89,2.2,0.95212,7e-05,5.20283]
[1777741770813,28.37,78415.71,2.2,0.95211,7e-05,5.20362]
[1777741770826,28.37,78415.71,2.2,0.95211,7e-05,5.20362]
[1777741770966,28.37,78415.93,2.2,0.95213,7e-05,5.2021]
[1777741777008,28.37,78416.65,2.2,0.95223,7e-05,5.19231]
[1777741782043,28.36,78416.62,2.2,0.95224,7e-05,5.19127]
[1777741784057,28.36,78420.49,2.2,0.9525,7e-05,5.16845]
[1777741785084,28.36,78420.49,2.2,0.9525,7e-05,5.16845]
[1777741791106,28.36,78422.35,2.2,0.95264,7e-05,5.15639]
[1777741792537,28.36,78422.35,2.2,0.95264,7e-05,5.15639]
[1777741792578,28.36,78422.35,2.2,0.95264,7e-05,5.15639]
[1777741792638,28.36,78422.8,2.2,0.95267,7e-05,5.15364]
[1777741792782,28.36,78422.8,2.2,0.95267,7e-05,5.15364]
[1777741792830,28.36,78422.8,2.2,0.95267,7e-05,5.15364]
[1777741797545,28.36,78425.29,2.2,0.95285,7e-05,5.13877]
[1777741797575,28.36,78425.29,2.2,0.95285,7e-05,5.13877]
[1777741797623,28.36,78426.87,2.2,0.95295,7e-05,5.12958]
[1777741797738,28.36,78426.87,2.2,0.95295,7e-05,5.12958]
[1777741797835,28.36,78426.87,2.2,0.95295,7e-05,5.12958]
[1777741799162,28.36,78433.22,2.2,0.95338,7e-05,5.09306]
[1777741803189,28.36,78442.31,2.2,0.95397,7e-05,5.04117]
[1777741804197,28.36,78450.24,2.2,0.95449,6e-05,4.99638]
[1777741806943,28.36,78449.3,2.2,0.95442,6e-05,5.00191]
[1777741807079,28.36,78449.3,2.2,0.95442,6e-05,5.00191]
[1777741807268,28.36,78449.3,2.2,0.95442,6e-05,5.00191]
[1777741807328,28.36,78449.3,2.2,0.95442,6e-05,5.00191]
[1777741807369,28.36,78449.11,2.2,0.95441,6e-05,5.0031]
[1777741813260,28.36,78450.4,2.2,0.95448,6e-05,4.99658]
[1777741814957,28.36,78450.4,2.2,0.95448,6e-05,4.99658]
[1777741815080,28.36,78450.4,2.2,0.95448,6e-05,4.99658]
[1777741815148,28.36,78450.4,2.2,0.95448,6e-05,4.99658]
[1777741815335,28.36,78450.4,2.2,0.95448,6e-05,4.99658]
[1777741815436,28.36,78450.4,2.2,0.95448,6e-05,4.99687]
[1777741821286,28.36,78450.43,2.2,0.95447,6e-05,4.99743]
[1777741823931,28.36,78449.96,2.2,0.95444,6e-05,5.00054]
[1777741824080,28.36,78449.96,2.2,0.95444,6e-05,5.00054]
[1777741824409,28.36,78449.96,2.2,0.95444,6e-05,5.00054]
[1777741824581,28.36,78449.96,2.2,0.95444,6e-05,5.00054]
[1777741824683,28.36,78449.41,2.2,0.9544,6e-05,5.0038]
[1777741831388,28.37,78449.32,2.2,0.95442,6e-05,5.00126]
[1777741837430,28.37,78448.23,2.2,0.95434,6e-05,5.00842]
[1777741838437,28.37,78441.98,2.2,0.95393,7e-05,5.04393]
[1777741839399,28.37,78441.98,2.2,0.95393,7e-05,5.04393]
[1777741839586,28.37,78441.98,2.2,0.95393,7e-05,5.04393]
[1777741839657,28.37,78441.98,2.2,0.95393,7e-05,5.04393]
[1777741839687,28.37,78441.37,2.2,0.95389,7e-05,5.04749]
[1777741839828,28.37,78441.37,2.2,0.95389,7e-05,5.04749]
[1777741845547,28.37,78439.89,2.2,0.95379,7e-05,5.05637]
[1777741845580,28.37,78439.89,2.2,0.95379,7e-05,5.05637]
[1777741845638,28.37,78439.7,2.2,0.95377,7e-05,5.05753]
[1777741845778,28.37,78439.7,2.2,0.95377,7e-05,5.05753]
[1777741845830,28.37,78439.7,2.2,0.95377,7e-05,5.05753]
[1777741850916,28.37,78438.01,2.2,0.95366,7e-05,5.06743]
[1777741851080,28.37,78438.01,2.2,0.95366,7e-05,5.06743]
[1777741851208,28.37,78438.01,2.2,0.95366,7e-05,5.06743]
[1777741851330,28.37,78438.01,2.2,0.95366,7e-05,5.06743]
[1777741851528,28.37,78438.14,2.2,0.95367,7e-05,5.06673]
[1777741856563,28.37,78437.78,2.2,0.95364,7e-05,5.06891]
[1777741862606,28.37,78437.74,2.2,0.95364,7e-05,5.0692]
[1777741869655,28.37,78437.25,2.2,0.95361,7e-05,5.072]
[1777741870562,28.37,78437.25,2.2,0.95361,7e-05,5.072]
[1777741870578,28.37,78437.25,2.2,0.95361,7e-05,5.072]
[1777741870662,28.37,78437.12,2.2,0.9536,7e-05,5.07272]
[1777741871106,28.37,78437.12,2.2,0.9536,7e-05,5.07272]
[1777741871328,28.37,78437.12,2.2,0.9536,7e-05,5.07272]
[1777741876704,28.37,78436.97,2.2,0.95359,7e-05,5.07343]
[1777741880228,28.37,78436.52,2.2,0.95356,7e-05,5.0759]
[1777741880328,28.37,78436.52,2.2,0.95356,7e-05,5.0759]
[1777741880668,28.37,78436.52,2.2,0.95356,7e-05,5.0759]
[1777741880732,28.37,78436.95,2.2,0.95359,7e-05,5.07341]
[1777741880832,28.37,78436.95,2.2,0.95359,7e-05,5.07341]
[1777741886774,28.37,78436.64,2.2,0.95357,7e-05,5.07494]
[1777741891252,28.37,78436.7,2.2,0.95358,7e-05,5.07445]
[1777741891324,28.37,78436.7,2.2,0.95358,7e-05,5.07445]
[1777741893207,28.37,78436.01,2.2,0.95357,7e-05,5.07415]
[1777741893325,28.37,78436.01,2.2,0.95357,7e-05,5.07415]
[1777741893425,28.37,78435.7,2.2,0.95355,7e-05,5.0758]
[1777741899865,28.37,78435.71,2.2,0.95355,7e-05,5.0754]
[1777741904820,28.37,78435.13,2.2,0.95352,7e-05,5.07846]
[1777741904830,28.37,78435.13,2.2,0.95352,7e-05,5.07846]
[1777741910942,28.37,78433.01,2.2,0.95339,7e-05,5.08995]
[1777741916984,28.37,78433.29,2.2,0.95341,7e-05,5.08778]
[1777741924826,28.37,78433.29,2.2,0.95341,7e-05,5.08778]
[1777741927056,28.36,78430.63,2.2,0.95325,7e-05,5.10202]
[1777741927951,28.36,78430.63,2.2,0.95325,7e-05,5.10202]
[1777741928077,28.36,78430.63,2.2,0.95325,7e-05,5.10202]
[1777741928411,28.36,78430.63,2.2,0.95325,7e-05,5.10202]
[1777741928580,28.36,78430.63,2.2,0.95325,7e-05,5.10202]
[1777741928681,28.36,78429.75,2.2,0.95319,7e-05,5.10683]
[1777741934105,28.36,78428.25,2.2,0.9531,7e-05,5.11474]
[1777741939141,28.36,78426.96,2.2,0.95302,7e-05,5.12134]
[1777741944176,28.36,78427.01,2.2,0.95303,7e-05,5.1204]
[1777741947469,28.36,78425.36,2.2,0.95293,7e-05,5.12961]
[1777741947575,28.36,78425.36,2.2,0.95293,7e-05,5.12961]
[1777741947676,28.36,78425.33,2.2,0.95293,7e-05,5.12964]
[1777741947930,28.36,78425.33,2.2,0.95293,7e-05,5.12964]
[1777741948083,28.36,78425.33,2.2,0.95293,7e-05,5.12964]
[1777741951573,28.36,78425.33,2.2,0.95293,7e-05,5.12937]
[1777741951827,28.36,78423.66,2.2,0.95286,7e-05,5.13454]
[1777741951928,28.36,78423.66,2.2,0.95286,7e-05,5.13454]
[1777741952083,28.36,78423.66,2.2,0.95286,7e-05,5.13454]
[1777741952231,28.36,78422.62,2.2,0.95279,7e-05,5.14038]
[1777741958274,28.35,78422.57,2.2,0.9528,7e-05,5.13978]
[1777741958968,28.35,78422.57,2.2,0.9528,7e-05,5.13978]
[1777741959081,28.35,78422.57,2.2,0.9528,7e-05,5.13978]
[1777741959381,28.35,78422.57,2.2,0.9528,7e-05,5.13978]
[1777741959578,28.35,78422.57,2.2,0.9528,7e-05,5.13978]
[1777741959679,28.35,78421.09,2.2,0.9527,7e-05,5.14814]
[1777741961295,28.35,78423.17,2.2,0.95284,7e-05,5.13589]
[1777741967195,28.35,78423.21,2.2,0.95285,7e-05,5.13515]
[1777741967680,28.35,78423.21,2.2,0.95285,7e-05,5.13515]
[1777741967829,28.35,78423.21,2.2,0.95285,7e-05,5.13515]
[1777741969083,28.35,78423.19,2.2,0.95285,7e-05,5.13488]
[1777741969180,28.35,78423.19,2.2,0.95285,7e-05,5.13475]
[1777741974386,28.35,78421.51,2.2,0.95275,7e-05,5.14378]
[1777741976537,28.35,78421.54,2.2,0.95275,7e-05,5.14347]
[1777741976576,28.35,78421.54,2.2,0.95275,7e-05,5.14347]
[1777741982442,28.35,78420.29,2.2,0.95268,7e-05,5.14978]
[1777741983224,28.35,78420.29,2.2,0.95268,7e-05,5.14978]
[1777741983330,28.35,78420.29,2.2,0.95268,7e-05,5.14978]
[1777741988484,28.35,78420.89,2.2,0.95273,7e-05,5.14558]
[1777741993519,28.35,78421.62,2.2,0.95278,7e-05,5.14082]
[1777742000568,28.34,78421.92,2.2,0.95281,7e-05,5.13836]
[1777742002184,28.34,78422.72,2.2,0.95287,7e-05,5.13367]
[1777742003082,28.34,78422.88,2.2,0.95288,7e-05,5.13266]
[1777742003589,28.34,78422.99,2.2,0.95289,7e-05,5.13195]
[1777742008624,28.34,78422.06,2.2,0.95283,7e-05,5.13686]
[1777742015181,28.34,78423.09,2.2,0.95294,7e-05,5.12645]
[1777742015334,28.34,78423.09,2.2,0.95294,7e-05,5.12645]
[1777742015435,28.34,78423.09,2.2,0.95294,7e-05,5.12624]
[1777742022380,28.34,78423.05,2.2,0.95294,7e-05,5.1262]
[1777742023088,28.34,78422.28,2.2,0.95289,7e-05,5.13041]
[1777742030347,28.34,78422.11,2.2,0.95288,7e-05,5.13109]
[1777742030577,28.34,78422.11,2.2,0.95288,7e-05,5.13109]
[1777742030678,28.34,78422.11,2.2,0.95289,7e-05,5.13077]
[1777742033875,28.34,78422.7,2.2,0.95293,7e-05,5.12722]
[1777742034082,28.34,78422.48,2.2,0.95291,7e-05,5.12841]
[1777742038881,28.34,78422.38,2.2,0.95291,7e-05,5.12869]
[1777742046892,28.34,78422.5,2.2,0.95293,7e-05,5.12734]
[1777742051926,28.34,78422.96,2.2,0.95296,7e-05,5.12434]
[1777742056114,28.34,78423.8,2.2,0.95302,7e-05,5.11932]
[1777742056334,28.34,78423.8,2.2,0.95302,7e-05,5.11932]
[1777742057734,28.34,78423.04,2.2,0.95297,7e-05,5.12356]
[1777742057829,28.34,78423.04,2.2,0.95297,7e-05,5.12356]
[1777742057830,28.34,78422.9,2.2,0.95296,7e-05,5.12429]
[1777742063355,28.34,78425.17,2.2,0.95311,7e-05,5.111]
[1777742063578,28.34,78425.17,2.2,0.95311,7e-05,5.111]
[1777742065025,28.34,78433.23,2.2,0.95365,7e-05,5.0649]
[1777742070060,28.34,78433.26,2.2,0.95365,7e-05,5.06486]
[1777742070976,28.34,78433.26,2.2,0.95365,7e-05,5.06486]
[1777742071081,28.34,78433.26,2.2,0.95365,7e-05,5.06486]
[1777742072892,28.34,78433.26,2.2,0.95368,7e-05,5.06078]
[1777742073081,28.34,78433.16,2.2,0.95367,7e-05,5.06135]
[1777742073178,28.34,78433.27,2.2,0.95368,7e-05,5.06074]
[1777742079122,28.34,78434.69,2.2,0.95377,7e-05,5.05281]
[1777742084158,28.34,78435.42,2.2,0.95382,7e-05,5.04883]
[1777742085398,28.34,78435.42,2.2,0.95382,7e-05,5.04883]
[1777742085579,28.34,78435.42,2.2,0.95382,7e-05,5.04883]
[1777742091207,28.34,78434.05,2.2,0.95373,7e-05,5.05688]
[1777742092235,28.34,78434.05,2.2,0.95373,7e-05,5.05688]
[1777742092331,28.34,78434.05,2.2,0.95373,7e-05,5.05688]
[1777742092391,28.34,78434.22,2.2,0.95374,7e-05,5.05597]
[1777742098479,28.34,78432.3,2.2,0.95361,7e-05,5.06697]
[1777742098582,28.34,78432.3,2.2,0.95361,7e-05,5.06697]
[1777742098684,28.34,78428.0,2.2,0.95333,7e-05,5.09151]
[1777742103747,28.34,78427.07,2.2,0.95327,7e-05,5.09664]
[1777742103829,28.34,78427.07,2.2,0.95327,7e-05,5.09664]
[1777742104467,28.34,78426.44,2.2,0.95323,7e-05,5.1002]
[1777742104584,28.34,78426.44,2.2,0.95323,7e-05,5.1002]
[1777742104683,28.34,78426.54,2.2,0.95323,7e-05,5.09958]
[1777742111346,28.34,78426.49,2.2,0.95323,7e-05,5.09956]
[1777742117389,28.34,78427.05,2.2,0.95327,7e-05,5.09616]
[1777742121737,28.34,78427.05,2.2,0.95327,7e-05,5.09616]
[1777742121831,28.34,78427.05,2.2,0.95327,7e-05,5.09616]
[1777742121931,28.34,78431.3,2.2,0.95355,7e-05,5.07177]
[1777742123857,28.34,78431.43,2.2,0.95356,7e-05,5.07105]
[1777742123958,28.34,78431.43,2.2,0.95356,7e-05,5.07106]
[1777742124082,28.34,78431.43,2.2,0.95356,7e-05,5.07106]
[1777742129474,28.34,78431.41,2.2,0.95356,7e-05,5.07126]
[1777742137617,28.34,78431.42,2.2,0.95359,7e-05,5.06716]
[1777742138796,28.34,78431.42,2.2,0.95359,7e-05,5.06716]
[1777742138832,28.34,78431.42,2.2,0.95359,7e-05,5.06716]
[1777742145672,28.34,78431.42,2.2,0.95359,7e-05,5.06717]
[1777742155158,28.34,78430.99,2.2,0.95357,7e-05,5.06971]
[1777742155327,28.34,78430.99,2.2,0.95357,7e-05,5.06971]
[1777742157984,28.34,78430.99,2.2,0.95356,7e-05,5.06973]
[1777742158082,28.34,78430.99,2.2,0.95356,7e-05,5.06973]
[1777742158764,28.34,78430.99,2.2,0.95356,7e-05,5.06974]
[1777742165814,28.34,78430.85,2.2,0.95356,7e-05,5.07056]
[1777742171855,28.34,78430.71,2.2,0.95355,7e-05,5.07136]
[1777742175984,28.34,78431.52,2.2,0.9536,7e-05,5.06675]
[1777742176080,28.34,78432.92,2.2,0.95369,7e-05,5.05879]
[1777742182933,28.34,78437.95,2.2,0.95402,7e-05,5.0304]
[1777742183175,28.34,78437.95,2.2,0.95402,7e-05,5.0304]
[1777742183327,28.34,78437.95,2.2,0.95402,7e-05,5.0304]
[1777742186075,28.34,78439.65,2.2,0.95413,7e-05,5.02084]
[1777742186331,28.34,78439.65,2.2,0.95413,7e-05,5.02084]
[1777742186961,28.34,78439.44,2.2,0.95409,7e-05,5.02452]
[1777742193003,28.35,78437.9,2.2,0.95398,7e-05,5.03229]
[1777742193854,28.35,78437.9,2.2,0.95398,7e-05,5.03229]
[1777742194080,28.35,78435.99,2.2,0.95386,7e-05,5.0432]
[1777742201060,28.35,78440.56,2.2,0.95415,7e-05,5.01779]
[1777742201426,28.35,78440.56,2.2,0.95415,7e-05,5.01779]
[1777742201575,28.35,78440.56,2.2,0.95415,7e-05,5.01779]
[1777742203639,28.35,78440.56,2.2,0.95415,7e-05,5.01789]
[1777742203829,28.35,78440.56,2.2,0.95415,7e-05,5.01789]
[1777742204081,28.35,78440.63,2.2,0.95415,7e-05,5.01768]
[1777742211130,28.35,78440.75,2.2,0.95415,7e-05,5.01763]
[1777742214577,28.35,78440.75,2.2,0.95415,7e-05,5.01763]
[1777742214827,28.35,78440.75,2.2,0.95415,7e-05,5.01763]
[1777742222539,28.35,78440.74,2.2,0.95415,7e-05,5.01826]
[1777742222576,28.35,78440.74,2.2,0.95415,7e-05,5.01826]
[1777742224221,28.35,78444.36,2.2,0.95438,6e-05,4.99829]
[1777742225392,28.35,78444.36,2.2,0.95438,6e-05,4.99829]
[1777742225579,28.35,78444.36,2.2,0.95438,6e-05,4.99829]
[1777742225676,28.35,78444.23,2.2,0.95436,6e-05,4.99923]
[1777742228731,28.35,78445.07,2.2,0.95442,6e-05,4.9946]
[1777742228830,28.35,78445.07,2.2,0.95442,6e-05,4.9946]
[1777742231079,28.35,78445.29,2.2,0.95443,6e-05,4.99358]
[1777742236963,28.36,78445.46,2.2,0.95443,6e-05,4.99317]
[1777742237080,28.36,78445.46,2.2,0.95443,6e-05,4.99317]
[1777742237064,28.36,78445.05,2.2,0.9544,6e-05,4.99582]
[1777742242552,28.36,78445.35,2.2,0.95442,6e-05,4.99444]
[1777742248389,28.36,78445.32,2.2,0.95441,6e-05,4.99548]
[1777742251076,28.36,78445.32,2.2,0.95441,6e-05,4.99548]
[1777742257452,28.36,78445.17,2.2,0.95442,6e-05,4.99353]
[1777742264502,28.36,78445.29,2.2,0.95441,6e-05,4.99387]
[1777742266919,28.36,78443.52,2.2,0.9543,6e-05,5.00401]
[1777742267079,28.36,78443.52,2.2,0.9543,6e-05,5.00401]
[1777742268020,28.36,78443.56,2.2,0.9543,6e-05,5.00392]
[1777742268082,28.36,78443.56,2.2,0.9543,6e-05,5.00392]
[1777742268121,28.36,78443.5,2.2,0.95429,6e-05,5.00439]
[1777742272793,28.37,78444.93,2.2,0.95438,6e-05,4.99688]
[1777742272828,28.37,78444.93,2.2,0.95438,6e-05,4.99688]
[1777742279607,28.37,78443.74,2.2,0.95429,6e-05,5.00476]
[1777742283635,28.37,78438.92,2.2,0.95397,7e-05,5.0326]
[1777742284912,28.37,78438.92,2.2,0.95397,7e-05,5.0326]
[1777742285078,28.37,78438.92,2.2,0.95397,7e-05,5.0326]
[1777742285013,28.37,78434.93,2.2,0.95371,7e-05,5.05535]
[1777742285649,28.37,78431.44,2.2,0.95348,7e-05,5.07527]
[1777742286474,28.37,78431.44,2.2,0.95348,7e-05,5.07527]
[1777742286578,28.37,78431.44,2.2,0.95348,7e-05,5.07527]
[1777742286656,28.37,78431.14,2.2,0.95346,7e-05,5.077]
[1777742291691,28.37,78429.98,2.2,0.95338,7e-05,5.08363]
[1777742292983,28.37,78429.98,2.2,0.95338,7e-05,5.08363]
[1777742293083,28.37,78429.98,2.2,0.95338,7e-05,5.08363]
[1777742303775,28.37,78428.93,2.2,0.95331,7e-05,5.0896]
[1777742305893,28.37,78428.93,2.2,0.95331,7e-05,5.0896]
[1777742306078,28.37,78428.93,2.2,0.95331,7e-05,5.0896]
[1777742307388,28.37,78428.93,2.2,0.95331,7e-05,5.08957]
[1777742307580,28.37,78428.93,2.2,0.95331,7e-05,5.08957]
[1777742307667,28.37,78428.93,2.2,0.95331,7e-05,5.08954]
[1777742314856,28.37,78428.75,2.2,0.95334,7e-05,5.08633]
[1777742319891,28.37,78430.11,2.2,0.95343,7e-05,5.07853]
[1777742324926,28.37,78430.25,2.2,0.95344,7e-05,5.07768]
[1777742329963,28.37,78429.53,2.2,0.95339,7e-05,5.08169]
[1777742340035,28.37,78429.53,2.2,0.95339,7e-05,5.08145]
[1777742350106,28.37,78429.53,2.2,0.9534,7e-05,5.08122]
[1777742355141,28.37,78429.41,2.2,0.95339,7e-05,5.08175]
[1777742358437,28.37,78429.41,2.2,0.95339,7e-05,5.08175]
[1777742358580,28.37,78429.41,2.2,0.95339,7e-05,5.08175]
[1777742365211,28.37,78429.41,2.2,0.95339,7e-05,5.08135]
[1777742367225,28.37,78434.93,2.2,0.95376,7e-05,5.04982]
[1777742368330,28.37,78436.02,2.2,0.95383,7e-05,5.04363]
[1777742368577,28.37,78436.02,2.2,0.95383,7e-05,5.04363]
[1777742369946,28.37,78436.05,2.2,0.95383,7e-05,5.04346]
[1777742370080,28.37,78436.05,2.2,0.95383,7e-05,5.04346]
[1777742370154,28.37,78436.05,2.2,0.95383,7e-05,5.04346]
[1777742375280,28.37,78435.06,2.2,0.9538,7e-05,5.04494]
[1777742378287,28.37,78433.14,2.2,0.95368,7e-05,5.05582]
[1777742378328,28.37,78433.14,2.2,0.95368,7e-05,5.05582]
[1777742387249,28.37,78432.2,2.2,0.95362,7e-05,5.06092]
[1777742387326,28.37,78432.23,2.2,0.95362,7e-05,5.06062]
[1777742388821,28.37,78432.23,2.2,0.95362,7e-05,5.06057]
[1777742389083,28.37,78432.23,2.2,0.95362,7e-05,5.06057]
[1777742389172,28.36,78432.2,2.2,0.95362,7e-05,5.06065]
[1777742394611,28.36,78432.53,2.2,0.95364,7e-05,5.05861]
[1777742394826,28.36,78432.53,2.2,0.95364,7e-05,5.05861]
[1777742401463,28.36,78432.8,2.2,0.95367,7e-05,5.05669]
[1777742406507,28.36,78433.25,2.2,0.9537,7e-05,5.05388]
[1777742408072,28.36,78433.25,2.2,0.9537,7e-05,5.05388]
[1777742408332,28.36,78430.3,2.2,0.9535,7e-05,5.07057]
[1777742409893,28.36,78429.97,2.2,0.95348,7e-05,5.07245]
[1777742410086,28.36,78429.97,2.2,0.95348,7e-05,5.07245]
[1777742410168,28.36,78429.99,2.2,0.95349,7e-05,5.07218]
[1777742415570,28.36,78429.77,2.2,0.95348,7e-05,5.07303]
[1777742420605,28.36,78429.58,2.2,0.95347,7e-05,5.0736]
[1777742428946,28.36,78429.79,2.2,0.95349,7e-05,5.07212]
[1777742429086,28.36,78429.79,2.2,0.95349,7e-05,5.07212]
[1777742434404,28.36,78428.09,2.2,0.95342,7e-05,5.07716]
[1777742434578,28.36,78428.09,2.2,0.95342,7e-05,5.07716]
[1777742435542,28.36,78427.2,2.2,0.95336,7e-05,5.0822]
[1777742435577,28.36,78427.2,2.2,0.95336,7e-05,5.0822]
[1777742435709,28.36,78426.95,2.2,0.95334,7e-05,5.08358]
[1777742447794,28.36,78426.57,2.2,0.95332,7e-05,5.08518]
[1777742453836,28.36,78426.51,2.2,0.95332,7e-05,5.08535]
[1777742457195,28.36,78426.51,2.2,0.95332,7e-05,5.08535]
[1777742457325,28.36,78426.51,2.2,0.95332,7e-05,5.08535]
[1777742462899,28.36,78424.7,2.2,0.9532,7e-05,5.0955]
[1777742470222,28.36,78424.94,2.2,0.95322,7e-05,5.09408]
[1777742470325,28.36,78424.94,2.2,0.95322,7e-05,5.09408]
[1777742471641,28.36,78424.94,2.2,0.95322,7e-05,5.09385]
[1777742471830,28.36,78424.94,2.2,0.95322,7e-05,5.09385]
[1777742471930,28.36,78424.94,2.2,0.95322,7e-05,5.09377]
[1777742484047,28.36,78424.94,2.2,0.95323,7e-05,5.09325]
[1777742494117,28.35,78424.94,2.2,0.95327,7e-05,5.08862]
[1777742500160,28.35,78424.8,2.2,0.95326,7e-05,5.08915]
[1777742505196,28.35,78424.63,2.2,0.95325,7e-05,5.08989]
[1777742509110,28.35,78424.63,2.2,0.95325,7e-05,5.08989]
[1777742509331,28.35,78424.63,2.2,0.95325,7e-05,5.08989]
[1777742519294,28.35,78425.07,2.2,0.95329,7e-05,5.08675]
[1777742521082,28.35,78425.07,2.2,0.95329,7e-05,5.08675]
[1777742521307,28.35,78428.88,2.2,0.95354,7e-05,5.06496]
[1777742523348,28.35,78428.84,2.2,0.95354,7e-05,5.0652]
[1777742523578,28.35,78428.7,2.2,0.95353,7e-05,5.06601]
[1777742523450,28.35,78428.7,2.2,0.95353,7e-05,5.06601]
[1777742529364,28.35,78428.39,2.2,0.95351,7e-05,5.06785]
[1777742534399,28.35,78428.53,2.2,0.95352,7e-05,5.0671]
[1777742539434,28.35,78428.53,2.2,0.95352,7e-05,5.06717]
[1777742542148,28.35,78428.39,2.2,0.95351,7e-05,5.06798]
[1777742542324,28.35,78428.39,2.2,0.95351,7e-05,5.06798]
[1777742547490,28.35,78428.92,2.2,0.95354,7e-05,5.0651]
[1777742552525,28.35,78429.26,2.2,0.9536,7e-05,5.05915]
[1777742557560,28.35,78429.22,2.2,0.95359,7e-05,5.05952]
[1777742562392,28.35,78429.19,2.2,0.95359,7e-05,5.05976]
[1777742562576,28.35,78429.19,2.2,0.95359,7e-05,5.0598]
[1777742564835,28.35,78429.46,2.2,0.95361,7e-05,5.05827]
[1777742565086,28.35,78429.46,2.2,0.95361,7e-05,5.05827]
[1777742565177,28.35,78429.42,2.2,0.9536,7e-05,5.05855]
[1777742570651,28.35,78429.39,2.2,0.9536,7e-05,5.0588]
[1777742575686,28.35,78429.4,2.2,0.9536,7e-05,5.0588]
[1777742581728,28.35,78429.32,2.2,0.9536,7e-05,5.05934]
[1777742586763,28.35,78428.8,2.2,0.95356,7e-05,5.0624]
[1777742589079,28.35,78428.57,2.2,0.95354,7e-05,5.06371]
[1777742594819,28.35,78425.34,2.2,0.95333,7e-05,5.08222]
[1777742597973,28.35,78425.45,2.2,0.95334,7e-05,5.08157]
[1777742598084,28.35,78425.45,2.2,0.95334,7e-05,5.08157]
[1777742598178,28.35,78425.45,2.2,0.95334,7e-05,5.08156]
[1777742610933,28.35,78426.27,2.2,0.95339,7e-05,5.07673]
[1777742611538,28.35,78426.27,2.2,0.95339,7e-05,5.07673]
[1777742612329,28.35,78426.27,2.2,0.95339,7e-05,5.07673]
[1777742624159,28.35,78427.99,2.2,0.95354,7e-05,5.0628]
[1777742625081,28.35,78430.23,2.2,0.95369,7e-05,5.0502]
[1777742626709,28.35,78430.23,2.2,0.95369,7e-05,5.05025]
[1777742626831,28.35,78430.23,2.2,0.95369,7e-05,5.05025]
[1777742626929,28.35,78430.23,2.2,0.95369,7e-05,5.05033]
[1777742633087,28.36,78430.22,2.2,0.95368,7e-05,5.05063]
[1777742638122,28.36,78428.59,2.2,0.95357,7e-05,5.06008]
[1777742639559,28.36,78428.39,2.2,0.95356,7e-05,5.06125]
[1777742639578,28.36,78428.39,2.2,0.95356,7e-05,5.06125]
[1777742644002,28.36,78427.01,2.2,0.95347,7e-05,5.0692]
[1777742644081,28.36,78427.01,2.2,0.95347,7e-05,5.0692]
[1777742644749,28.36,78426.9,2.2,0.95346,7e-05,5.06984]
[1777742644834,28.36,78426.9,2.2,0.95346,7e-05,5.06984]
[1777742645171,28.36,78426.87,2.2,0.95346,7e-05,5.07003]
[1777742652220,28.36,78425.36,2.2,0.95336,7e-05,5.07868]
[1777742653880,28.36,78425.36,2.2,0.95336,7e-05,5.07868]
[1777742654079,28.36,78425.36,2.2,0.95336,7e-05,5.07868]
[1777742659269,28.36,78425.29,2.2,0.95335,7e-05,5.0791]
[1777742661590,28.36,78425.19,2.2,0.95335,7e-05,5.07968]
[1777742661827,28.36,78425.19,2.2,0.95335,7e-05,5.07968]
[1777742662425,28.36,78425.19,2.2,0.95335,7e-05,5.07968]
[1777742662526,28.36,78424.94,2.2,0.95333,7e-05,5.08112]
[1777742662586,28.36,78424.94,2.2,0.95333,7e-05,5.08112]
[1777742668332,28.36,78424.71,2.2,0.95331,7e-05,5.08246]
[1777742670346,28.36,78420.48,2.2,0.95303,7e-05,5.10667]
[1777742671353,28.36,78417.25,2.2,0.95285,7e-05,5.12099]
[1777742671655,28.36,78417.25,2.2,0.95285,7e-05,5.12099]
[1777742671829,28.36,78417.25,2.2,0.95285,7e-05,5.12099]
[1777742677395,28.36,78416.72,2.2,0.95282,7e-05,5.12366]
[1777742680246,28.36,78415.64,2.2,0.95275,7e-05,5.12972]
[1777742680330,28.36,78415.64,2.2,0.95275,7e-05,5.12972]
[1777742681246,28.36,78415.57,2.2,0.95275,7e-05,5.13004]
[1777742681328,28.36,78415.57,2.2,0.95275,7e-05,5.13004]
[1777742681423,28.35,78415.59,2.2,0.95275,7e-05,5.12984]
[1777742686458,28.35,78416.58,2.2,0.95282,7e-05,5.1237]
[1777742686643,28.35,78416.58,2.2,0.95282,7e-05,5.1237]
[1777742686833,28.35,78416.58,2.2,0.95282,7e-05,5.1237]
[1777742692500,28.35,78418.02,2.2,0.95292,7e-05,5.11499]
[1777742693019,28.35,78418.02,2.2,0.95292,7e-05,5.11499]
[1777742693079,28.35,78418.02,2.2,0.95292,7e-05,5.11499]
[1777742694206,28.35,78420.25,2.2,0.95307,7e-05,5.10213]
[1777742694331,28.35,78420.25,2.2,0.95307,7e-05,5.10213]
[1777742694514,28.35,78420.42,2.2,0.95309,7e-05,5.10111]
[1777742697536,28.35,78426.05,2.2,0.95346,7e-05,5.06876]
[1777742698396,28.35,78426.05,2.2,0.95346,7e-05,5.06876]
[1777742698579,28.35,78426.0,2.2,0.95346,7e-05,5.06904]
[1777742704603,28.35,78426.71,2.2,0.9535,7e-05,5.06497]
[1777742704830,28.35,78426.71,2.2,0.9535,7e-05,5.06497]
[1777742704849,28.35,78426.71,2.2,0.9535,7e-05,5.06496]
[1777742708643,28.35,78426.78,2.2,0.95351,7e-05,5.06455]
[1777742708824,28.35,78426.78,2.2,0.95351,7e-05,5.06455]
[1777742716670,28.35,78426.7,2.2,0.9535,7e-05,5.06494]
[1777742717603,28.35,78426.7,2.2,0.9535,7e-05,5.06494]
[1777742717828,28.35,78426.7,2.2,0.9535,7e-05,5.06494]
[1777742718464,28.35,78426.7,2.2,0.9535,7e-05,5.06494]
[1777742718576,28.35,78426.7,2.2,0.9535,7e-05,5.06494]
[1777742718566,28.35,78426.35,2.2,0.95348,7e-05,5.06691]
[1777742724726,28.35,78426.29,2.2,0.95348,7e-05,5.06718]
[1777742728693,28.35,78425.67,2.2,0.95344,7e-05,5.07066]
[1777742728826,28.35,78425.67,2.2,0.95344,7e-05,5.07066]
[1777742734796,28.35,78425.46,2.2,0.95346,7e-05,5.06758]
[1777742740422,28.35,78425.45,2.2,0.95346,7e-05,5.06759]
[1777742746075,28.35,78425.41,2.2,0.95346,7e-05,5.06772]
[1777742746328,28.35,78425.41,2.2,0.95346,7e-05,5.06772]
[1777742747279,28.35,78425.41,2.2,0.95346,7e-05,5.0677]
[1777742747328,28.35,78425.41,2.2,0.95346,7e-05,5.0677]
[1777742747380,28.35,78425.37,2.2,0.95346,7e-05,5.06791]
[1777742758964,28.35,78425.78,2.2,0.95349,7e-05,5.06542]
[1777742759994,28.35,78425.78,2.2,0.95349,7e-05,5.06542]
[1777742760082,28.35,78425.78,2.2,0.95349,7e-05,5.06542]
[1777742764754,28.35,78429.38,2.2,0.95372,7e-05,5.04501]
[1777742764831,28.35,78429.38,2.2,0.95372,7e-05,5.04501]
[1777742765300,28.35,78429.38,2.2,0.95372,7e-05,5.04501]
[1777742765328,28.35,78429.38,2.2,0.95372,7e-05,5.04501]
[1777742765401,28.35,78430.69,2.2,0.95381,7e-05,5.03758]
[1777742771602,28.35,78431.49,2.2,0.95386,7e-05,5.0332]
[1777742771829,28.35,78431.53,2.2,0.95386,7e-05,5.03306]
[1777742772691,28.35,78431.53,2.2,0.95386,7e-05,5.03306]
[1777742772840,28.35,78431.53,2.2,0.95386,7e-05,5.03306]
[1777742772936,28.35,78431.53,2.2,0.95386,7e-05,5.03309]
[1777742778097,28.35,78431.35,2.2,0.95384,7e-05,5.03434]
[1777742783133,28.35,78431.32,2.2,0.95384,7e-05,5.03469]
[1777742789174,28.35,78431.35,2.2,0.95384,7e-05,5.03474]
[1777742795217,28.35,78431.39,2.2,0.95387,7e-05,5.03062]
[1777742800252,28.35,78431.35,2.2,0.95387,7e-05,5.03107]
[1777742801083,28.35,78431.35,2.2,0.95387,7e-05,5.03107]
[1777742810322,28.35,78430.15,2.2,0.95379,7e-05,5.03831]
[1777742811659,28.35,78430.15,2.2,0.95379,7e-05,5.03831]
[1777742811764,28.35,78429.78,2.2,0.95376,7e-05,5.04044]
[1777742811832,28.35,78429.78,2.2,0.95376,7e-05,5.04044]
[1777742812464,28.35,78429.78,2.2,0.95376,7e-05,5.04044]
[1777742812565,28.35,78429.56,2.2,0.95375,7e-05,5.04172]
[1777742824420,28.36,78429.01,2.2,0.95371,7e-05,5.04515]
[1777742829837,28.36,78429.44,2.2,0.95373,7e-05,5.04285]
[1777742829999,28.36,78429.44,2.2,0.95373,7e-05,5.04285]
[1777742830085,28.36,78429.44,2.2,0.95373,7e-05,5.04285]
[1777742830462,28.36,78429.36,2.2,0.95373,7e-05,5.04338]
[1777742835497,28.36,78429.57,2.2,0.95374,7e-05,5.04241]
[1777742840532,28.36,78429.35,2.2,0.95372,7e-05,5.04388]
[1777742845567,28.36,78429.59,2.2,0.95374,7e-05,5.04273]
[1777742847499,28.36,78431.0,2.2,0.95383,7e-05,5.03477]
[1777742847578,28.36,78431.0,2.2,0.95383,7e-05,5.03477]
[1777742847780,28.36,78431.04,2.2,0.95383,7e-05,5.0346]
[1777742847833,28.36,78431.04,2.2,0.95383,7e-05,5.0346]
[1777742848588,28.36,78430.95,2.2,0.95382,7e-05,5.03518]
[1777742854629,28.36,78430.49,2.2,0.95382,7e-05,5.03401]
[1777742855147,28.36,78430.49,2.2,0.95382,7e-05,5.03401]
[1777742855325,28.36,78430.49,2.2,0.95382,7e-05,5.03401]
[1777742864701,28.36,78430.15,2.2,0.95379,7e-05,5.03652]
[1777742870742,28.36,78430.01,2.2,0.95378,7e-05,5.03766]
[1777742875779,28.36,78429.97,2.2,0.95378,7e-05,5.03816]
[1777742881924,28.36,78429.97,2.2,0.95378,7e-05,5.03816]
[1777742882074,28.36,78429.97,2.2,0.95378,7e-05,5.03816]
[1777742889877,28.36,78430.01,2.2,0.95377,7e-05,5.03869]
[1777742894913,28.36,78430.57,2.2,0.9538,7e-05,5.03579]
[1777742900955,28.36,78431.69,2.2,0.95387,7e-05,5.02978]
[1777742906948,28.36,78431.8,2.2,0.95388,7e-05,5.02941]
[1777742907088,28.36,78431.8,2.2,0.95388,7e-05,5.02941]
[1777742907310,28.36,78431.8,2.2,0.95388,7e-05,5.02941]
[1777742907335,28.36,78431.8,2.2,0.95388,7e-05,5.02941]
[1777742907411,28.36,78431.8,2.2,0.95387,7e-05,5.02961]
[1777742916064,28.37,78431.7,2.2,0.9539,7e-05,5.02657]
[1777742929154,28.37,78431.33,2.2,0.95386,7e-05,5.02953]
[1777742934189,28.37,78431.84,2.2,0.95389,7e-05,5.02693]
[1777742939294,28.37,78432.82,2.2,0.95395,7e-05,5.02164]
[1777742939325,28.37,78432.82,2.2,0.95395,7e-05,5.02164]
[1777742939707,28.37,78432.82,2.2,0.95395,7e-05,5.02164]
[1777742939808,28.37,78432.22,2.2,0.95391,7e-05,5.02512]
[1777742939828,28.37,78432.22,2.2,0.95391,7e-05,5.02512]
[1777742940231,28.37,78432.98,2.2,0.95396,7e-05,5.02087]
[1777742945266,28.37,78433.06,2.2,0.95396,7e-05,5.02078]
[1777742945877,28.37,78433.06,2.2,0.95396,7e-05,5.02078]
[1777742946088,28.37,78433.06,2.2,0.95396,7e-05,5.02078]
[1777742951308,28.37,78432.97,2.2,0.95395,7e-05,5.02174]
[1777742955485,28.37,78433.61,2.2,0.95399,7e-05,5.01832]
[1777742955580,28.37,78433.61,2.2,0.95399,7e-05,5.01832]
[1777742956175,28.37,78433.61,2.2,0.95399,7e-05,5.01839]
[1777742956328,28.37,78433.61,2.2,0.95399,7e-05,5.01839]
[1777742956430,28.37,78433.61,2.2,0.95399,7e-05,5.01846]
[1777742962385,28.37,78433.64,2.2,0.95399,7e-05,5.01872]
[1777742964566,28.37,78433.64,2.2,0.95399,7e-05,5.01872]
[1777742964575,28.37,78433.64,2.2,0.95399,7e-05,5.01872]
[1777742968486,28.37,78435.86,2.2,0.95413,7e-05,5.00649]
[1777742968579,28.37,78435.86,2.2,0.95413,7e-05,5.00649]
[1777742968649,28.37,78439.98,2.2,0.9544,6e-05,4.98331]
[1777742968907,28.37,78439.98,2.2,0.9544,6e-05,4.98331]
[1777742969081,28.37,78439.98,2.2,0.9544,6e-05,4.98331]
[1777742969434,28.37,78441.47,2.2,0.95449,6e-05,4.97503]
[1777742971448,28.37,78446.4,2.2,0.95484,6e-05,4.9435]
[1777742972586,28.37,78446.4,2.2,0.95484,6e-05,4.9435]
[1777742972828,28.37,78446.4,2.2,0.95484,6e-05,4.9435]
[1777742978497,28.38,78449.4,2.2,0.95502,6e-05,4.92804]
[1777742979707,28.38,78449.4,2.2,0.95502,6e-05,4.92804]
[1777742979827,28.38,78449.4,2.2,0.95502,6e-05,4.92804]
[1777742980230,28.38,78449.4,2.2,0.95502,6e-05,4.92824]
[1777742980327,28.38,78449.4,2.2,0.95502,6e-05,4.92824]
[1777742980671,28.38,78450.44,2.2,0.95508,6e-05,4.92262]
[1777742987561,28.38,78450.41,2.2,0.95506,6e-05,4.92416]
[1777742990012,28.38,78448.22,2.2,0.95492,6e-05,4.93678]
[1777742990081,28.38,78448.22,2.2,0.95492,6e-05,4.93678]
[1777742991011,28.38,78448.3,2.2,0.95492,6e-05,4.93649]
[1777742991084,28.38,78448.3,2.2,0.95492,6e-05,4.93649]
[1777742991589,28.38,78447.36,2.2,0.95486,6e-05,4.94192]
[1777742995364,28.38,78445.92,2.2,0.95476,6e-05,4.95043]
[1777742995575,28.38,78445.92,2.2,0.95476,6e-05,4.95043]
[1777742997632,28.38,78444.17,2.2,0.95465,6e-05,4.96052]
[1777742997825,28.38,78444.17,2.2,0.95465,6e-05,4.96052]
[1777742997858,28.38,78433.73,2.2,0.95397,7e-05,5.01956]
[1777742998638,28.38,78419.77,2.2,0.95304,7e-05,5.09907]
[1777742999855,28.38,78419.77,2.2,0.95304,7e-05,5.09907]
[1777742999645,28.38,78418.44,2.2,0.95296,7e-05,5.10657]
[1777743000078,28.38,78418.44,2.2,0.95296,7e-05,5.10657]
[1777743000652,28.38,78418.19,2.2,0.95294,7e-05,5.10788]
[1777743002666,28.38,78423.6,2.2,0.9533,7e-05,5.07671]
[1777743004680,28.38,78428.04,2.2,0.9536,7e-05,5.05129]
[1777743005082,28.38,78428.04,2.2,0.9536,7e-05,5.05129]
[1777743007246,28.38,78428.14,2.2,0.95361,7e-05,5.05071]
[1777743007326,28.38,78428.14,2.2,0.95361,7e-05,5.05071]
[1777743007702,28.38,78428.62,2.2,0.95364,7e-05,5.04797]
[1777743010627,28.38,78428.67,2.2,0.95364,7e-05,5.04769]
[1777743010830,28.38,78428.67,2.2,0.95364,7e-05,5.04769]
[1777743018928,28.38,78431.12,2.2,0.9538,7e-05,5.03388]
[1777743025829,28.38,78431.12,2.2,0.9538,7e-05,5.03429]
[1777743035902,28.38,78431.12,2.2,0.95382,7e-05,5.03066]
[1777743038162,28.38,78431.15,2.2,0.95383,7e-05,5.03055]
[1777743038325,28.38,78431.15,2.2,0.95383,7e-05,5.03055]
[1777743038603,28.38,78431.15,2.2,0.95383,7e-05,5.03055]
[1777743038828,28.38,78431.15,2.2,0.95383,7e-05,5.03055]
[1777743038636,28.38,78431.15,2.2,0.95382,7e-05,5.03068]
[1777743043958,28.38,78431.3,2.2,0.95383,7e-05,5.03017]
[1777743048993,28.39,78432.39,2.2,0.9539,7e-05,5.02436]
[1777743051506,28.39,78434.74,2.2,0.95405,7e-05,5.01113]
[1777743051577,28.39,78434.74,2.2,0.95405,7e-05,5.01113]
[1777743051752,28.39,78440.62,2.2,0.95443,6e-05,4.97817]
[1777743052686,28.39,78440.62,2.2,0.95443,6e-05,4.97817]
[1777743052832,28.39,78440.62,2.2,0.95443,6e-05,4.97817]
[1777743052787,28.39,78443.55,2.2,0.95462,6e-05,4.96185]
[1777743053020,28.39,78446.77,2.2,0.95483,6e-05,4.94377]
[1777743058055,28.39,78446.39,2.2,0.95479,6e-05,4.94689]
[1777743060593,28.39,78447.25,2.2,0.95484,6e-05,4.94225]
[1777743060827,28.39,78447.25,2.2,0.95484,6e-05,4.94225]
[1777743060928,28.39,78447.28,2.2,0.95484,6e-05,4.94247]
[1777743061187,28.39,78447.28,2.2,0.95484,6e-05,4.94247]
[1777743061326,28.39,78447.28,2.2,0.95484,6e-05,4.94247]
[1777743062085,28.39,78449.9,2.2,0.95501,6e-05,4.92797]
[1777743069134,28.39,78451.57,2.2,0.9551,6e-05,4.9201]
[1777743076423,28.39,78451.57,2.2,0.9551,6e-05,4.9201]
[1777743076582,28.39,78451.57,2.2,0.9551,6e-05,4.9201]
[1777743076888,28.39,78451.57,2.2,0.9551,6e-05,4.9201]
[1777743076931,28.4,78451.57,2.2,0.95508,6e-05,4.92176]
[1777743077082,28.4,78451.57,2.2,0.95508,6e-05,4.92176]
[1777743082225,28.4,78452.57,2.2,0.95513,6e-05,4.91713]
[1777743087259,28.4,78452.62,2.2,0.95512,6e-05,4.9178]
[1777743088051,28.4,78452.62,2.2,0.95512,6e-05,4.9178]
[1777743088078,28.4,78452.62,2.2,0.95512,6e-05,4.9178]
[1777743088758,28.4,78452.62,2.2,0.95512,6e-05,4.9178]
[1777743088827,28.4,78452.62,2.2,0.95512,6e-05,4.9178]
[1777743088927,28.4,78452.62,2.2,0.95512,6e-05,4.91818]
[1777743092313,28.4,78452.38,2.2,0.95514,6e-05,4.91578]
[1777743104120,28.4,78452.38,2.2,0.95513,6e-05,4.91667]
[1777743104327,28.4,78452.38,2.2,0.95513,6e-05,4.91667]
[1777743104436,28.4,78452.38,2.2,0.95513,6e-05,4.91667]
[1777743104577,28.4,78452.38,2.2,0.95513,6e-05,4.91667]
[1777743104676,28.41,78452.34,2.2,0.9551,6e-05,4.91847]
[1777743110421,28.41,78452.41,2.2,0.9551,6e-05,4.91907]
[1777743115456,28.41,78456.01,2.2,0.95532,6e-05,4.89978]
[1777743116307,28.41,78456.01,2.2,0.95532,6e-05,4.89978]
[1777743116324,28.41,78456.01,2.2,0.95532,6e-05,4.89978]
[1777743116571,28.41,78458.2,2.2,0.95546,6e-05,4.88778]
[1777743117252,28.41,78458.2,2.2,0.95546,6e-05,4.88778]
[1777743117326,28.41,78458.2,2.2,0.95546,6e-05,4.88778]
[1777743123133,28.41,78458.96,2.2,0.95549,6e-05,4.88442]
[1777743123227,28.41,78458.96,2.2,0.95549,6e-05,4.88442]
[1777743123324,28.41,78458.96,2.2,0.95549,6e-05,4.88442]
[1777743123416,28.41,78458.96,2.2,0.95549,6e-05,4.88442]
[1777743123576,28.41,78458.96,2.2,0.95549,6e-05,4.88442]
[1777743123636,28.41,78458.96,2.2,0.95549,6e-05,4.88507]
[1777743130561,28.42,78458.96,2.2,0.95547,6e-05,4.88658]
[1777743137609,28.42,78458.78,2.2,0.95544,6e-05,4.8891]
[1777743138113,28.42,78458.78,2.2,0.95544,6e-05,4.8891]
[1777743138328,28.42,78458.78,2.2,0.95544,6e-05,4.8891]
[1777743139759,28.42,78458.78,2.2,0.95544,6e-05,4.8891]
[1777743139828,28.42,78458.78,2.2,0.95544,6e-05,4.8891]
[1777743139860,28.42,78458.78,2.2,0.95544,6e-05,4.88954]
[1777743149694,28.43,78458.18,2.2,0.95537,6e-05,4.89513]
[1777743153084,28.43,78457.93,2.2,0.95538,6e-05,4.89314]
[1777743153762,28.43,78457.93,2.2,0.95538,6e-05,4.89314]
[1777743153828,28.43,78457.93,2.2,0.95538,6e-05,4.89314]
[1777743153927,28.43,78457.93,2.2,0.95538,6e-05,4.89338]
[1777743161778,28.43,78457.79,2.2,0.95535,6e-05,4.89609]
[1777743163405,28.43,78457.9,2.2,0.95535,6e-05,4.89573]
[1777743168830,28.43,78453.18,2.2,0.95504,6e-05,4.92351]
[1777743169371,28.43,78453.18,2.2,0.95504,6e-05,4.92351]
[1777743169577,28.43,78453.18,2.2,0.95504,6e-05,4.92351]
[1777743171950,28.44,78453.13,2.2,0.95503,6e-05,4.924]
[1777743172051,28.44,78453.13,2.2,0.95503,6e-05,4.9244]
[1777743172086,28.44,78453.13,2.2,0.95503,6e-05,4.9244]
[1777743175208,28.44,78452.08,2.2,0.95495,6e-05,4.93086]
[1777743175334,28.44,78452.08,2.2,0.95495,6e-05,4.93086]
[1777743185950,28.44,78451.12,2.2,0.95487,6e-05,4.93825]
[1777743191992,28.44,78451.01,2.2,0.95485,6e-05,4.93992]
[1777743193497,28.44,78450.69,2.2,0.95483,6e-05,4.94189]
[1777743193580,28.44,78450.69,2.2,0.95483,6e-05,4.94189]
[1777743196998,28.45,78448.95,2.2,0.95471,6e-05,4.95216]
[1777743197079,28.45,78448.95,2.2,0.95471,6e-05,4.95216]
[1777743197044,28.45,78448.83,2.2,0.9547,6e-05,4.95298]
[1777743202078,28.45,78448.02,2.2,0.95464,6e-05,4.95827]
[1777743205065,28.45,78447.31,2.2,0.95459,6e-05,4.96255]
[1777743205082,28.45,78447.31,2.2,0.95459,6e-05,4.96255]
[1777743211142,28.46,78443.7,2.2,0.95435,6e-05,4.98247]
[1777743214492,28.46,78443.36,2.2,0.9543,6e-05,4.98656]
[1777743214578,28.46,78443.36,2.2,0.9543,6e-05,4.98656]
[1777743216796,28.46,78442.5,2.2,0.95422,6e-05,4.9935]
[1777743216830,28.46,78442.5,2.2,0.95422,6e-05,4.9935]
[1777743216857,28.47,78442.5,2.2,0.95421,6e-05,4.99458]
[1777743222821,28.47,78441.59,2.2,0.95414,7e-05,5.0001]
[1777743223079,28.47,78441.59,2.2,0.95414,7e-05,5.0001]
[1777743229268,28.47,78440.74,2.2,0.95408,7e-05,5.00563]
[1777743232930,28.47,78440.83,2.2,0.95408,7e-05,5.00532]
[1777743233079,28.47,78440.83,2.2,0.95408,7e-05,5.00532]
[1777743236396,28.47,78444.58,2.2,0.95431,6e-05,4.98594]
[1777743236579,28.47,78444.58,2.2,0.95431,6e-05,4.98594]
[1777743236678,28.47,78444.58,2.2,0.9543,6e-05,4.98621]
[1777743247394,28.48,78444.31,2.2,0.95427,6e-05,4.98901]
[1777743256457,28.48,78443.98,2.2,0.95424,6e-05,4.99201]
[1777743262499,28.48,78444.96,2.2,0.95429,6e-05,4.98725]
[1777743273685,28.48,78445.03,2.2,0.95429,6e-05,4.98737]
[1777743276336,28.48,78445.03,2.2,0.95431,6e-05,4.98455]
[1777743276575,28.48,78445.03,2.2,0.95431,6e-05,4.98455]
[1777743279432,28.48,78445.84,2.2,0.95436,6e-05,4.9804]
[1777743279579,28.48,78445.84,2.2,0.95436,6e-05,4.9804]
[1777743279622,28.48,78445.8,2.2,0.95436,6e-05,4.98076]
[1777743283850,28.48,78445.78,2.2,0.95435,6e-05,4.98101]
[1777743284079,28.48,78445.78,2.2,0.95435,6e-05,4.98101]
[1777743286142,28.49,78446.48,2.2,0.95439,6e-05,4.97761]
[1777743286177,28.49,78452.65,2.2,0.95479,6e-05,4.94317]
[1777743286333,28.49,78452.65,2.2,0.95479,6e-05,4.94317]
[1777743287812,28.49,78454.19,2.2,0.95488,6e-05,4.93476]
[1777743287829,28.49,78454.19,2.2,0.95488,6e-05,4.93476]
[1777743287864,28.49,78454.22,2.2,0.95488,6e-05,4.9348]
[1777743294727,28.49,78454.89,2.2,0.95491,6e-05,4.93256]
[1777743295305,28.49,78454.89,2.2,0.95491,6e-05,4.93256]
[1777743295327,28.49,78454.89,2.2,0.95491,6e-05,4.93256]
[1777743297332,28.49,78454.82,2.2,0.9549,6e-05,4.93338]
[1777743302783,28.49,78454.32,2.2,0.95485,6e-05,4.93746]
[1777743309831,28.5,78455.51,2.2,0.95491,6e-05,4.9323]
[1777743314899,28.5,78456.51,2.2,0.95497,6e-05,4.92717]
[1777743315054,28.5,78456.51,2.2,0.95497,6e-05,4.92717]
[1777743315080,28.5,78456.51,2.2,0.95497,6e-05,4.92717]
[1777743315155,28.5,78456.47,2.2,0.95496,6e-05,4.92808]
[1777743320730,28.5,78459.81,2.2,0.95516,6e-05,4.91068]
[1777743320832,28.5,78459.81,2.2,0.95516,6e-05,4.91068]
[1777743322006,28.5,78460.18,2.2,0.95518,6e-05,4.90887]
[1777743322080,28.5,78460.18,2.2,0.95518,6e-05,4.90887]
[1777743322161,28.5,78460.04,2.2,0.95517,6e-05,4.90991]
[1777743326951,28.5,78464.27,2.2,0.95543,6e-05,4.88767]
[1777743327958,28.5,78470.94,2.2,0.95584,6e-05,4.85104]
[1777743328791,28.5,78470.94,2.2,0.95584,6e-05,4.85104]
[1777743328829,28.5,78470.94,2.2,0.95584,6e-05,4.85104]
[1777743334000,28.51,78472.51,2.2,0.95595,6e-05,4.84045]
[1777743334537,28.51,78472.51,2.2,0.95595,6e-05,4.84045]
[1777743334578,28.51,78472.51,2.2,0.95595,6e-05,4.84045]
[1777743335028,28.51,78472.51,2.2,0.95595,6e-05,4.84045]
[1777743335084,28.51,78472.51,2.2,0.95595,6e-05,4.84045]
[1777743335179,28.51,78472.55,2.2,0.95595,6e-05,4.84059]
[1777743341053,28.51,78475.14,2.2,0.95609,6e-05,4.82849]
[1777743347095,28.52,78477.34,2.2,0.9562,6e-05,4.81871]
[1777743348880,28.52,78477.78,2.2,0.95623,6e-05,4.81668]
[1777743349081,28.52,78477.78,2.2,0.95623,6e-05,4.81668]
[1777743351100,28.52,78478.35,2.2,0.95625,6e-05,4.81435]
[1777743351117,28.52,78478.35,2.2,0.95625,6e-05,4.81435]
[1777743351151,28.52,78478.35,2.2,0.95625,6e-05,4.81474]
[1777743357165,28.53,78477.91,2.2,0.95619,6e-05,4.81952]
[1777743362200,28.53,78477.88,2.2,0.95617,6e-05,4.82162]
[1777743367235,28.54,78478.07,2.2,0.95616,6e-05,4.82254]
[1777743367310,28.54,78478.07,2.2,0.95616,6e-05,4.82254]
[1777743367332,28.54,78478.07,2.2,0.95616,6e-05,4.82254]
[1777743373277,28.54,78478.03,2.2,0.95613,6e-05,4.82516]
[1777743375345,28.54,78478.4,2.2,0.95615,6e-05,4.82353]
[1777743375578,28.54,78478.4,2.2,0.95615,6e-05,4.82353]
[1777743377363,28.54,78478.4,2.2,0.95614,6e-05,4.82434]
[1777743377580,28.54,78478.4,2.2,0.95614,6e-05,4.82434]
[1777743377680,28.54,78478.4,2.2,0.95613,6e-05,4.82515]
[1777743384353,28.55,78478.57,2.2,0.95611,6e-05,4.82666]
[1777743392411,28.56,78478.63,2.2,0.95611,6e-05,4.8256]
[1777743398453,28.56,78479.1,2.2,0.95611,6e-05,4.82556]
[1777743403487,28.57,78479.22,2.2,0.9561,6e-05,4.82706]
[1777743410536,28.57,78479.65,2.2,0.95609,6e-05,4.8277]
[1777743412455,28.57,78480.18,2.2,0.95612,6e-05,4.82522]
[1777743412579,28.57,78480.18,2.2,0.95612,6e-05,4.82522]
[1777743418593,28.58,78481.92,2.2,0.95619,6e-05,4.81877]
[1777743431684,28.59,78481.78,2.2,0.95612,6e-05,4.82525]
[1777743436025,28.59,78481.78,2.2,0.95611,6e-05,4.82611]
[1777743436085,28.59,78481.78,2.2,0.95611,6e-05,4.82611]
[1777743438430,28.6,78481.66,2.2,0.95609,6e-05,4.82805]
[1777743438582,28.6,78481.66,2.2,0.95609,6e-05,4.82805]
[1777743438683,28.6,78481.66,2.2,0.95608,6e-05,4.8289]
[1777743446789,28.6,78481.66,2.2,0.95604,6e-05,4.83267]
[1777743451660,28.61,78479.82,2.2,0.9559,6e-05,4.84441]
[1777743451728,28.61,78479.82,2.2,0.9559,6e-05,4.84441]
[1777743451827,28.61,78479.82,2.2,0.9559,6e-05,4.84441]
[1777743460886,28.62,78479.12,2.2,0.95585,6e-05,4.84811]
[1777743463459,28.62,78478.9,2.2,0.95583,6e-05,4.8501]
[1777743463581,28.62,78478.9,2.2,0.95583,6e-05,4.8501]
[1777743465870,28.62,78478.9,2.2,0.95583,6e-05,4.8501]
[1777743466081,28.62,78478.9,2.2,0.95583,6e-05,4.8501]
[1777743466102,28.62,78478.9,2.2,0.95581,6e-05,4.85126]
[1777743475180,28.62,78478.82,2.2,0.95579,6e-05,4.85324]
[1777743475330,28.62,78478.82,2.2,0.95579,6e-05,4.85324]
[1777743486062,28.64,78478.89,2.2,0.95573,6e-05,4.85896]
[1777743492104,28.64,78478.6,2.2,0.95568,6e-05,4.86282]
[1777743497332,28.64,78478.6,2.2,0.95568,6e-05,4.86282]
[1777743497578,28.64,78478.03,2.2,0.95562,6e-05,4.86782]
[1777743499367,28.65,78477.56,2.2,0.95559,6e-05,4.87077]
[1777743499393,28.65,78477.37,2.2,0.95557,6e-05,4.87218]
[1777743499581,28.65,78477.37,2.2,0.95557,6e-05,4.87218]
[1777743505195,28.65,78478.38,2.2,0.95561,6e-05,4.86877]
[1777743508923,28.65,78477.88,2.2,0.95557,6e-05,4.87261]
[1777743509081,28.65,78477.88,2.2,0.95557,6e-05,4.87261]
[1777743515267,28.66,78477.92,2.2,0.95558,6e-05,4.87082]
[1777743519931,28.66,78478.2,2.2,0.95558,6e-05,4.87072]
[1777743520087,28.66,78478.2,2.2,0.95558,6e-05,4.87072]
[1777743520302,28.66,78478.04,2.2,0.95557,6e-05,4.87196]
[1777743524456,28.66,78477.98,2.2,0.95556,6e-05,4.87265]
[1777743524581,28.66,78478.05,2.2,0.95555,6e-05,4.87333]
[1777743532386,28.67,78478.01,2.2,0.95552,6e-05,4.87637]
[1777743537421,28.67,78478.01,2.2,0.9555,6e-05,4.8781]
[1777743545478,28.68,78477.77,2.2,0.95545,6e-05,4.88214]
[1777743546189,28.68,78477.77,2.2,0.95545,6e-05,4.88214]
[1777743546331,28.68,78477.77,2.2,0.95545,6e-05,4.88214]
[1777743548499,28.68,78473.85,2.2,0.95519,6e-05,4.90476]
[1777743549669,28.68,78472.89,2.2,0.95513,6e-05,4.91037]
[1777743549689,28.68,78472.89,2.2,0.95513,6e-05,4.91037]
[1777743550513,28.68,78472.03,2.2,0.95507,6e-05,4.91541]
[1777743554784,28.68,78472.1,2.2,0.95507,6e-05,4.91556]
[1777743554826,28.68,78472.1,2.2,0.95507,6e-05,4.91556]
[1777743554885,28.69,78465.86,2.2,0.95466,6e-05,4.95091]
[1777743559230,28.69,78465.04,2.2,0.9546,6e-05,4.95585]
[1777743559966,28.69,78464.72,2.2,0.95458,6e-05,4.95801]
[1777743560095,28.69,78464.72,2.2,0.95458,6e-05,4.95801]
[1777743560118,28.69,78464.72,2.2,0.95458,6e-05,4.95819]
[1777743565618,28.69,78463.15,2.2,0.95447,6e-05,4.96779]
[1777743570652,28.69,78462.92,2.2,0.95444,6e-05,4.96988]
[1777743577703,28.69,78462.96,2.2,0.95447,6e-05,4.96663]
[1777743582738,28.69,78465.42,2.2,0.95462,6e-05,4.95373]
[1777743587773,28.7,78465.87,2.2,0.95463,6e-05,4.95209]
[1777743593814,28.7,78465.21,2.2,0.95458,6e-05,4.9568]
[1777743599857,28.7,78465.2,2.2,0.95457,6e-05,4.95785]
[1777743604891,28.7,78463.9,2.2,0.95448,6e-05,4.96583]
[1777743609927,28.7,78463.95,2.2,0.95447,6e-05,4.9664]
[1777743617983,28.71,78463.74,2.2,0.95444,6e-05,4.96869]
[1777743623018,28.71,78462.79,2.2,0.95438,6e-05,4.97452]
[1777743628054,28.71,78461.14,2.2,0.95426,6e-05,4.98444]
[1777743633089,28.71,78460.85,2.2,0.95427,6e-05,4.98249]
[1777743637117,28.71,78455.75,2.2,0.95394,6e-05,5.01147]
[1777743642152,28.71,78455.11,2.2,0.95388,6e-05,5.01667]
[1777743648193,28.71,78455.41,2.2,0.95389,6e-05,5.0154]
[1777743653230,28.72,78456.47,2.2,0.95396,6e-05,5.00987]
[1777743660279,28.72,78456.37,2.2,0.95394,6e-05,5.01106]
[1777743665314,28.72,78455.61,2.2,0.95389,6e-05,5.01577]
[1777743670349,28.72,78454.61,2.2,0.95382,6e-05,5.02175]
[1777743678405,28.72,78455.2,2.2,0.95385,6e-05,5.01904]
[1777743683440,28.72,78456.01,2.2,0.9539,6e-05,5.0149]
[1777743690489,28.72,78455.2,2.2,0.95384,6e-05,5.01995]
[1777743695524,28.72,78455.13,2.2,0.95387,6e-05,5.01652]
[1777743700561,28.72,78455.15,2.2,0.95386,6e-05,5.01673]
[1777743705596,28.72,78453.87,2.2,0.95378,6e-05,5.0242]
[1777743710631,28.72,78448.12,2.2,0.9534,7e-05,5.05674]
[1777743713081,28.72,78446.6,2.2,0.9533,7e-05,5.0653]
[1777743717077,28.72,78446.51,2.2,0.9533,7e-05,5.06576]
[1777743722714,28.72,78445.53,2.2,0.95323,7e-05,5.07118]
[1777743725358,28.72,78445.53,2.2,0.95323,7e-05,5.07118]
[1777743725577,28.72,78445.53,2.2,0.95323,7e-05,5.07118]
[1777743725678,28.72,78445.49,2.2,0.95323,7e-05,5.07138]
[1777743729087,28.72,78445.46,2.2,0.95323,7e-05,5.07153]
[1777743733199,28.72,78444.11,2.2,0.95314,7e-05,5.07913]
[1777743733332,28.72,78444.11,2.2,0.95314,7e-05,5.07913]
[1777743733433,28.72,78444.39,2.2,0.95316,7e-05,5.07753]
[1777743734871,28.72,78444.39,2.2,0.95316,7e-05,5.07753]
[1777743735088,28.72,78444.39,2.2,0.95316,7e-05,5.07753]
[1777743742854,28.72,78444.74,2.2,0.95318,7e-05,5.07553]
[1777743747890,28.72,78444.34,2.2,0.95316,7e-05,5.07782]
[1777743752550,28.72,78444.34,2.2,0.95316,7e-05,5.07782]
[1777743752578,28.72,78444.34,2.2,0.95316,7e-05,5.07782]
[1777743753095,28.72,78444.41,2.2,0.95319,7e-05,5.07328]
[1777743753324,28.72,78444.41,2.2,0.95319,7e-05,5.07328]
[1777743753605,28.72,78444.41,2.2,0.95319,7e-05,5.0733]
[1777743760981,28.72,78443.74,2.2,0.95315,7e-05,5.0772]
[1777743762561,28.72,78443.74,2.2,0.95315,7e-05,5.0772]
[1777743762580,28.72,78443.74,2.2,0.95315,7e-05,5.0772]
[1777743763389,28.72,78443.84,2.2,0.95316,7e-05,5.07666]
[1777743763583,28.72,78443.84,2.2,0.95316,7e-05,5.07666]
[1777743763588,28.72,78443.91,2.2,0.95316,7e-05,5.07628]
[1777743769037,28.72,78443.38,2.2,0.95312,7e-05,5.07935]
[1777743775079,28.72,78443.35,2.2,0.95312,7e-05,5.07961]
[1777743777402,28.72,78443.39,2.2,0.95312,7e-05,5.07938]
[1777743777576,28.72,78443.39,2.2,0.95312,7e-05,5.07938]
[1777743783134,28.72,78441.53,2.2,0.953,7e-05,5.08998]
[1777743794211,28.72,78441.34,2.2,0.95299,7e-05,5.09104]
[1777743797488,28.72,78441.34,2.2,0.95299,7e-05,5.09104]
[1777743797585,28.72,78441.34,2.2,0.95299,7e-05,5.09104]
[1777743798109,28.72,78441.34,2.2,0.95299,7e-05,5.09103]
[1777743798329,28.72,78441.34,2.2,0.95299,7e-05,5.09103]
[1777743798387,28.72,78441.34,2.2,0.95299,7e-05,5.09102]
[1777743804281,28.72,78441.34,2.2,0.95299,7e-05,5.09101]
[1777743818325,28.72,78441.31,2.2,0.95299,7e-05,5.09114]
[1777743818577,28.72,78441.31,2.2,0.95299,7e-05,5.09114]
[1777743824441,28.72,78437.38,2.2,0.95277,7e-05,5.10894]
[1777743826455,28.72,78429.09,2.2,0.95222,7e-05,5.15599]
[1777743827462,28.72,78424.81,2.2,0.95193,7e-05,5.18031]
[1777743828184,28.72,78424.81,2.2,0.95193,7e-05,5.18031]
[1777743828331,28.72,78424.81,2.2,0.95193,7e-05,5.18031]
[1777743830424,28.72,78422.45,2.2,0.95178,7e-05,5.19347]
[1777743830578,28.72,78422.45,2.2,0.95178,7e-05,5.19347]
[1777743830604,28.72,78419.56,2.2,0.95158,7e-05,5.20985]
[1777743836525,28.72,78419.51,2.2,0.9516,7e-05,5.20878]
[1777743839878,28.72,78419.47,2.2,0.9516,7e-05,5.20833]
[1777743840085,28.72,78419.47,2.2,0.9516,7e-05,5.20833]
[1777743846594,28.71,78420.12,2.2,0.95166,7e-05,5.20304]
[1777743850555,28.71,78421.33,2.2,0.95175,7e-05,5.19545]
[1777743850577,28.71,78421.33,2.2,0.95175,7e-05,5.19545]
[1777743851726,28.71,78421.25,2.2,0.95175,7e-05,5.1957]
[1777743851834,28.71,78421.25,2.2,0.95175,7e-05,5.1957]
[1777743851827,28.71,78421.99,2.2,0.9518,7e-05,5.19125]
[1777743859182,28.71,78422.38,2.2,0.95184,7e-05,5.18822]
[1777743865073,28.7,78422.45,2.2,0.9519,7e-05,5.1828]
[1777743870573,28.67,78421.48,2.2,0.952,7e-05,5.1745]
[1777743870828,28.67,78421.48,2.2,0.952,7e-05,5.1745]
[1777743871621,28.67,78421.48,2.2,0.95202,7e-05,5.17258]
[1777743871830,28.67,78421.48,2.2,0.95202,7e-05,5.17258]
[1777743871681,28.67,78421.48,2.2,0.95208,7e-05,5.16649]
[1777743876807,28.65,78421.42,2.2,0.95214,7e-05,5.16118]
[1777743881760,28.65,78420.97,2.2,0.95211,7e-05,5.16307]
[1777743881831,28.65,78420.97,2.2,0.95211,7e-05,5.16307]
[1777743890759,28.65,78421.0,2.2,0.95213,7e-05,5.16203]
[1777743896947,28.65,78420.86,2.2,0.95214,7e-05,5.16095]
[1777743898888,28.65,78420.86,2.2,0.95214,7e-05,5.16095]
[1777743899080,28.65,78420.89,2.2,0.95214,7e-05,5.16061]
[1777743899999,28.65,78421.62,2.2,0.95219,7e-05,5.15626]
[1777743900078,28.65,78421.62,2.2,0.95219,7e-05,5.15626]
[1777743900179,28.65,78421.84,2.2,0.95221,7e-05,5.15484]
[1777743906759,28.64,78422.73,2.2,0.95228,7e-05,5.14898]
[1777743906827,28.64,78422.73,2.2,0.95228,7e-05,5.14898]
[1777743913061,28.64,78422.23,2.2,0.95226,7e-05,5.15056]
[1777743922124,28.64,78421.98,2.2,0.95226,7e-05,5.15048]
[1777743925023,28.64,78421.58,2.2,0.95224,7e-05,5.15244]
[1777743925080,28.64,78421.58,2.2,0.95224,7e-05,5.15244]
[1777743926646,28.64,78421.74,2.2,0.95225,7e-05,5.15136]
[1777743926832,28.64,78421.74,2.2,0.95225,7e-05,5.15136]
[1777743926678,28.64,78421.74,2.2,0.95225,7e-05,5.15103]
[1777743933201,28.63,78421.85,2.2,0.95231,7e-05,5.14523]
[1777743939243,28.63,78421.53,2.2,0.9523,7e-05,5.14606]
[1777743951327,28.63,78422.08,2.2,0.95235,7e-05,5.14133]
[1777743961396,28.63,78421.86,2.2,0.95235,7e-05,5.14138]
[1777743964709,28.63,78422.15,2.2,0.95237,7e-05,5.13961]
[1777743964830,28.63,78422.15,2.2,0.95237,7e-05,5.13961]
[1777743972474,28.62,78420.56,2.2,0.95228,7e-05,5.14756]
[1777743973521,28.62,78420.56,2.2,0.95228,7e-05,5.14756]
[1777743973580,28.62,78420.56,2.2,0.95228,7e-05,5.14756]
[1777743974988,28.62,78421.16,2.2,0.95232,7e-05,5.144]
[1777743975082,28.62,78421.16,2.2,0.95232,7e-05,5.144]
[1777743975089,28.62,78421.16,2.2,0.95232,7e-05,5.14389]
[1777743980530,28.62,78420.77,2.2,0.95231,7e-05,5.14537]
[1777743988586,28.62,78421.66,2.2,0.95238,7e-05,5.13915]
[1777743993621,28.62,78422.39,2.2,0.95247,7e-05,5.13007]
[1777743998660,28.62,78422.44,2.2,0.95248,7e-05,5.12923]
[1777743999078,28.62,78423.26,2.2,0.95254,7e-05,5.12442]
[1777744010741,28.61,78423.22,2.2,0.95255,7e-05,5.12315]
[1777744012640,28.61,78423.22,2.2,0.95255,7e-05,5.12315]
[1777744012835,28.61,78423.22,2.2,0.95255,7e-05,5.12315]
[1777744012933,28.61,78423.22,2.2,0.95255,7e-05,5.12315]
[1777744013084,28.61,78424.62,2.2,0.95265,7e-05,5.11492]
[1777744013762,28.61,78423.63,2.2,0.95258,7e-05,5.12046]
[1777744020811,28.61,78423.7,2.2,0.9526,7e-05,5.11925]
[1777744022097,28.61,78423.47,2.2,0.95258,7e-05,5.12045]
[1777744022329,28.61,78423.47,2.2,0.95258,7e-05,5.12045]
[1777744028866,28.61,78423.46,2.2,0.95259,7e-05,5.11969]
[1777744033902,28.61,78425.34,2.2,0.95272,7e-05,5.10838]
[1777744034642,28.61,78425.34,2.2,0.95272,7e-05,5.10838]
[1777744034665,28.61,78425.34,2.2,0.95272,7e-05,5.10838]
[1777744034827,28.61,78425.34,2.2,0.95272,7e-05,5.10838]
[1777744035065,28.61,78425.34,2.2,0.95273,7e-05,5.10827]
[1777744035083,28.61,78425.34,2.2,0.95273,7e-05,5.10827]
[1777744035916,28.61,78425.56,2.2,0.95274,7e-05,5.10692]
[1777744040951,28.61,78424.62,2.2,0.95269,7e-05,5.11172]
[1777744045986,28.61,78424.04,2.2,0.95265,7e-05,5.11442]
[1777744051021,28.61,78424.0,2.2,0.95269,7e-05,5.10982]
[1777744053330,28.6,78423.76,2.2,0.95268,7e-05,5.11094]
[1777744053576,28.6,78423.76,2.2,0.95268,7e-05,5.11094]
[1777744060084,28.6,78424.09,2.2,0.95271,7e-05,5.10821]
[1777744065861,28.6,78423.82,2.2,0.9527,7e-05,5.1093]
[1777744075188,28.6,78424.07,2.2,0.95273,7e-05,5.10663]
[1777744080224,28.6,78424.14,2.2,0.95274,7e-05,5.10567]
[1777744083784,28.6,78424.77,2.2,0.95279,7e-05,5.10186]
[1777744083827,28.6,78424.77,2.2,0.95279,7e-05,5.10186]
[1777744084385,28.6,78425.06,2.2,0.95281,7e-05,5.09999]
[1777744084580,28.6,78425.06,2.2,0.95281,7e-05,5.09999]
[1777744084681,28.6,78425.13,2.2,0.95281,7e-05,5.09949]
[1777744090294,28.6,78424.35,2.2,0.95277,7e-05,5.10344]
[1777744095329,28.6,78422.78,2.2,0.95267,7e-05,5.11191]
[1777744096459,28.6,78422.78,2.2,0.95267,7e-05,5.11191]
[1777744096577,28.6,78422.78,2.2,0.95267,7e-05,5.11191]
[1777744099357,28.59,78418.35,2.2,0.95238,7e-05,5.1368]
[1777744102531,28.59,78418.16,2.2,0.95237,7e-05,5.1376]
[1777744102577,28.59,78418.16,2.2,0.95237,7e-05,5.1376]
[1777744103185,28.59,78416.94,2.2,0.95229,7e-05,5.1443]
[1777744103335,28.59,78416.94,2.2,0.95229,7e-05,5.1443]
[1777744103436,28.59,78416.36,2.2,0.95225,7e-05,5.14747]
[1777744109427,28.59,78415.47,2.2,0.9522,7e-05,5.15159]
[1777744114462,28.59,78415.24,2.2,0.95223,7e-05,5.14785]
[1777744119497,28.59,78414.12,2.2,0.95217,7e-05,5.1534]
[1777744124899,28.59,78413.62,2.2,0.95214,7e-05,5.15553]
[1777744125076,28.59,78413.62,2.2,0.95214,7e-05,5.15553]
[1777744125438,28.59,78412.87,2.2,0.9521,7e-05,5.15964]
[1777744125582,28.59,78412.87,2.2,0.9521,7e-05,5.15964]
[1777744125644,28.59,78412.87,2.2,0.9521,7e-05,5.15944]
[1777744131184,28.58,78412.33,2.2,0.95207,7e-05,5.16154]
[1777744131329,28.58,78412.33,2.2,0.95207,7e-05,5.16154]
[1777744136618,28.58,78410.88,2.2,0.95199,7e-05,5.16862]
[1777744142663,28.58,78408.76,2.2,0.95186,7e-05,5.17956]
[1777744146599,28.58,78407.81,2.2,0.95181,7e-05,5.18434]
[1777744146826,28.58,78407.81,2.2,0.95181,7e-05,5.18434]
[1777744147351,28.58,78408.38,2.2,0.95185,7e-05,5.18082]
[1777744147577,28.58,78408.38,2.2,0.95185,7e-05,5.18082]
[1777744147698,28.58,78408.33,2.2,0.95185,7e-05,5.18088]
[1777744149712,28.57,78404.66,2.2,0.9516,7e-05,5.20155]
[1777744150932,28.57,78404.66,2.2,0.9516,7e-05,5.20155]
[1777744151080,28.57,78404.66,2.2,0.9516,7e-05,5.20155]
[1777744157988,28.57,78404.08,2.2,0.95158,7e-05,5.20359]
[1777744158076,28.57,78404.08,2.2,0.95158,7e-05,5.20359]
[1777744158298,28.57,78405.01,2.2,0.95165,7e-05,5.19745]
[1777744158329,28.57,78405.01,2.2,0.95165,7e-05,5.19745]
[1777744158775,28.57,78405.42,2.2,0.95168,7e-05,5.19484]
[1777744163811,28.57,78404.27,2.2,0.95162,7e-05,5.20025]
[1777744168846,28.57,78404.14,2.2,0.95162,7e-05,5.19976]
[1777744174888,28.56,78404.5,2.2,0.9517,7e-05,5.19203]
[1777744178506,28.56,78404.51,2.2,0.95171,7e-05,5.19152]
[1777744178580,28.56,78404.51,2.2,0.95171,7e-05,5.19152]
[1777744183951,28.56,78404.25,2.2,0.95171,7e-05,5.19144]
[1777744187770,28.56,78403.12,2.2,0.95164,7e-05,5.19728]
[1777744187828,28.56,78403.12,2.2,0.95164,7e-05,5.19728]
[1777744187978,28.56,78399.07,2.2,0.95137,7e-05,5.22047]
[1777744188706,28.56,78399.07,2.2,0.95137,7e-05,5.22047]
[1777744188835,28.56,78399.07,2.2,0.95137,7e-05,5.22047]
[1777744188986,28.56,78398.14,2.2,0.9513,7e-05,5.22559]
[1777744194021,28.55,78396.67,2.2,0.95125,7e-05,5.2302]
[1777744198922,28.55,78396.64,2.2,0.95126,7e-05,5.22926]
[1777744199079,28.55,78396.64,2.2,0.95126,7e-05,5.22926]
[1777744206104,28.54,78394.49,2.2,0.95114,7e-05,5.23952]
[1777744211186,28.54,78394.45,2.2,0.95115,7e-05,5.23894]
[1777744211331,28.54,78394.45,2.2,0.95115,7e-05,5.23894]
[1777744212150,28.54,78394.49,2.2,0.95116,7e-05,5.23793]
[1777744217185,28.54,78394.35,2.2,0.95116,7e-05,5.23747]
[1777744223227,28.53,78394.28,2.2,0.95118,7e-05,5.23634]
[1777744229269,28.53,78393.68,2.2,0.95115,7e-05,5.23827]
[1777744236319,28.53,78393.53,2.2,0.9512,7e-05,5.23309]
[1777744241354,28.52,78393.53,2.2,0.95122,7e-05,5.23184]
[1777744246388,28.52,78394.0,2.2,0.95126,7e-05,5.2279]
[1777744251424,28.52,78394.1,2.2,0.95128,7e-05,5.22614]
[1777744259481,28.51,78394.1,2.2,0.9513,7e-05,5.22429]
[1777744269552,28.51,78393.98,2.2,0.95132,7e-05,5.22271]
[1777744274586,28.51,78393.92,2.2,0.95133,7e-05,5.22171]
[1777744279622,28.51,78393.77,2.2,0.95134,7e-05,5.22148]
[1777744289694,28.5,78393.77,2.2,0.95136,7e-05,5.21929]
[1777744299764,28.5,78393.77,2.2,0.95142,7e-05,5.21289]
[1777744307805,28.5,78393.77,2.2,0.95142,7e-05,5.21289]
[1777744313862,28.49,78393.52,2.2,0.95144,7e-05,5.21144]
[1777744314869,28.49,78381.59,2.2,0.95062,7e-05,5.28072]
[1777744315876,28.49,78374.23,2.2,0.95011,7e-05,5.32356]
[1777744317891,28.49,78380.17,2.2,0.95054,7e-05,5.28794]
[1777744318356,28.49,78380.17,2.2,0.95054,7e-05,5.28794]
[1777744323933,28.48,78380.26,2.2,0.95057,7e-05,5.28535]
[1777744324333,28.48,78380.26,2.2,0.95057,7e-05,5.28535]
[1777744327650,28.48,78381.02,2.2,0.95063,7e-05,5.27984]
[1777744327832,28.48,78381.02,2.2,0.95063,7e-05,5.27984]
[1777744327925,28.48,78381.02,2.2,0.95063,7e-05,5.27949]
[1777744332996,28.48,78381.13,2.2,0.95066,7e-05,5.27709]
[1777744338031,28.47,78384.19,2.2,0.9509,7e-05,5.25746]
[1777744342060,28.47,78387.53,2.2,0.95114,7e-05,5.23665]
[1777744347095,28.47,78390.64,2.2,0.95137,7e-05,5.21721]
[1777744353137,28.47,78390.57,2.2,0.95142,7e-05,5.21193]
[1777744360185,28.46,78391.98,2.2,0.95153,7e-05,5.20224]
[1777744372271,28.46,78391.83,2.2,0.95155,7e-05,5.20063]
[1777744381334,28.45,78393.02,2.2,0.95165,7e-05,5.19193]
[1777744389390,28.45,78393.19,2.2,0.95168,7e-05,5.18942]
[1777744396438,28.45,78393.77,2.2,0.95174,7e-05,5.18477]
[1777744406510,28.44,78393.77,2.2,0.95176,7e-05,5.18294]
[1777744416580,28.44,78393.77,2.2,0.95182,7e-05,5.17688]
[1777744422622,28.44,78393.71,2.2,0.95182,7e-05,5.17614]
[1777744432692,28.44,78393.71,2.2,0.95185,7e-05,5.17434]
[1777744441755,28.43,78393.45,2.2,0.95185,7e-05,5.17406]
[1777744446790,28.43,78393.53,2.2,0.95186,7e-05,5.17271]
[1777744451824,28.43,78393.61,2.2,0.95188,7e-05,5.17136]
[1777744462904,28.42,78393.42,2.2,0.95189,7e-05,5.17052]
[1777744471967,28.42,78393.35,2.2,0.95194,7e-05,5.16514]
[1777744482037,28.42,78393.35,2.2,0.95196,7e-05,5.16352]
[1777744492110,28.41,78393.35,2.2,0.95198,7e-05,5.16196]
[1777744501173,28.41,78393.79,2.2,0.95202,7e-05,5.15805]
[1777744507215,28.41,78393.72,2.2,0.95203,7e-05,5.15759]
[1777744521313,28.41,78393.84,2.2,0.95206,7e-05,5.15494]
[1777744528363,28.4,78394.28,2.2,0.9521,7e-05,5.15145]
[1777744538433,28.4,78394.35,2.2,0.95215,7e-05,5.14561]
[1777744545482,28.4,78394.02,2.2,0.95214,7e-05,5.14671]
[1777744559579,28.4,78394.21,2.2,0.95217,7e-05,5.14404]
[1777744564615,28.4,78393.35,2.2,0.95212,7e-05,5.14846]
[1777744570657,28.39,78394.15,2.2,0.95218,7e-05,5.14317]
[1777744576699,28.39,78394.1,2.2,0.95219,7e-05,5.14282]
[1777744586769,28.39,78394.02,2.2,0.95219,7e-05,5.14224]
[1777744593818,28.39,78393.93,2.2,0.95223,7e-05,5.13783]
[1777744603375,28.39,78394.0,2.2,0.95224,7e-05,5.13733]
[1777744614967,28.39,78394.0,2.2,0.95226,7e-05,5.1354]
[1777744625036,28.38,78394.0,2.2,0.95227,7e-05,5.1345]
[1777744636114,28.38,78394.0,2.2,0.95228,7e-05,5.13353]
[1777744646184,28.38,78394.0,2.2,0.95229,7e-05,5.13267]
[1777744658267,28.38,78393.97,2.2,0.95234,7e-05,5.12764]
[1777744670358,28.38,78393.86,2.2,0.95234,7e-05,5.12736]
[1777744679421,28.38,78392.98,2.2,0.95229,7e-05,5.13176]
[1777744686470,28.37,78392.56,2.2,0.95227,7e-05,5.13358]
[1777744696540,28.37,78392.56,2.2,0.95228,7e-05,5.13274]
[1777744701575,28.37,78392.17,2.2,0.95225,7e-05,5.13458]
[1777744706610,28.37,78392.11,2.2,0.95225,7e-05,5.13451]
[1777744720709,28.37,78392.22,2.2,0.95231,7e-05,5.12852]
[1777744727758,28.37,78392.02,2.2,0.9523,7e-05,5.12916]
[1777744733802,28.37,78391.34,2.2,0.95226,7e-05,5.13264]
[1777744742865,28.36,78391.65,2.2,0.95229,7e-05,5.13015]
[1777744748928,28.36,78390.09,2.2,0.95219,7e-05,5.1387]
[1777744753962,28.36,78390.25,2.2,0.95221,7e-05,5.13736]
[1777744758997,28.36,78392.91,2.2,0.95239,7e-05,5.12163]
[1777744764033,28.36,78393.09,2.2,0.95241,7e-05,5.12035]
[1777744769068,28.36,78393.02,2.2,0.9524,7e-05,5.1205]
[1777744777126,28.36,78392.74,2.2,0.95243,7e-05,5.11746]
[1777744782161,28.36,78392.7,2.2,0.95243,7e-05,5.11746]
[1777744787195,28.36,78392.68,2.2,0.95243,7e-05,5.11734]
[1777744792231,28.36,78392.68,2.2,0.95243,7e-05,5.11711]
[1777744801294,28.36,78382.2,2.2,0.95172,7e-05,5.17735]
[1777744802301,28.36,78380.94,2.2,0.95164,7e-05,5.18453]
[1777744807336,28.36,78382.02,2.2,0.95172,7e-05,5.17749]
[1777744812371,28.35,78381.98,2.2,0.95173,7e-05,5.17696]
[1777744818413,28.35,78382.16,2.2,0.95175,7e-05,5.175]
[1777744823447,28.35,78382.45,2.2,0.95178,7e-05,5.17256]
[1777744832510,28.35,78381.18,2.2,0.95174,7e-05,5.17431]
[1777744834525,28.35,78373.49,2.2,0.95122,7e-05,5.21884]
[1777744836539,28.35,78372.78,2.2,0.95117,7e-05,5.22254]
[1777744838553,28.35,78368.44,2.2,0.95088,7e-05,5.24748]
[1777744843588,28.34,78370.22,2.2,0.95102,7e-05,5.23567]
[1777744844599,28.34,78377.57,2.2,0.95153,7e-05,5.19249]
[1777744845606,28.34,78385.88,2.2,0.9521,7e-05,5.14404]
[1777744852655,28.34,78385.84,2.2,0.95211,7e-05,5.14355]
[1777744857689,28.34,78385.5,2.2,0.95209,7e-05,5.14502]
[1777744862725,28.34,78386.47,2.2,0.95216,7e-05,5.13888]
[1777744868769,28.34,78386.43,2.2,0.95216,7e-05,5.13853]
[1777744873804,28.34,78386.18,2.2,0.95215,7e-05,5.13948]
[1777744878838,28.34,78387.23,2.2,0.95223,7e-05,5.13296]
[1777744886895,28.33,78388.0,2.2,0.95229,7e-05,5.12779]
[1777744892937,28.33,78387.38,2.2,0.95229,7e-05,5.12663]
[1777744899194,28.33,78387.27,2.2,0.95229,7e-05,5.12692]
[1777744912069,28.33,78386.7,2.2,0.95226,7e-05,5.12898]
[1777744917105,28.33,78387.23,2.2,0.9523,7e-05,5.12547]
[1777744926168,28.33,78388.26,2.2,0.95238,7e-05,5.11871]
[1777744931202,28.33,78388.09,2.2,0.95238,7e-05,5.11926]
[1777744939259,28.33,78388.06,2.2,0.95238,7e-05,5.11873]
[1777744948322,28.32,78388.04,2.2,0.95239,7e-05,5.11798]
[1777744953358,28.32,78388.15,2.2,0.95244,7e-05,5.11271]
[1777744956382,28.32,78378.87,2.2,0.95181,7e-05,5.16625]
[1777744957389,28.32,78375.72,2.2,0.9516,7e-05,5.18442]
[1777744962424,28.32,78371.81,2.2,0.95134,7e-05,5.2062]
[1777744970480,28.32,78372.06,2.2,0.95138,7e-05,5.20286]
[1777744978537,28.31,78372.62,2.2,0.95144,7e-05,5.19778]
[1777744983571,28.31,78369.12,2.2,0.95121,7e-05,5.21713]
[1777744989613,28.31,78367.78,2.2,0.95113,7e-05,5.22348]
[1777744994649,28.3,78366.01,2.2,0.95102,7e-05,5.23254]
[1777744999683,28.3,78363.97,2.2,0.9509,7e-05,5.2431]
[1777745004718,28.3,78362.48,2.2,0.95081,7e-05,5.2504]
[1777745009754,28.3,78363.08,2.2,0.95087,7e-05,5.24538]
[1777745017809,28.29,78361.19,2.2,0.9508,7e-05,5.24987]
[1777745022845,28.29,78361.39,2.2,0.95084,7e-05,5.24717]
[1777745028887,28.29,78362.12,2.2,0.95091,7e-05,5.24113]
[1777745033922,28.28,78362.42,2.2,0.95095,7e-05,5.23794]
[1777745039963,28.28,78362.43,2.2,0.95097,7e-05,5.23617]
[1777745040971,28.28,78358.66,2.2,0.95071,7e-05,5.25806]
[1777745041977,28.28,78354.28,2.2,0.9504,7e-05,5.28358]
[1777745044999,28.28,78357.62,2.2,0.95065,7e-05,5.26281]
[1777745054066,28.27,78357.84,2.2,0.9507,7e-05,5.25872]
[1777745057087,28.27,78353.91,2.2,0.95043,7e-05,5.28099]
[1777745063129,28.26,78353.86,2.2,0.95045,7e-05,5.27934]
[1777745068165,28.26,78354.11,2.2,0.95049,7e-05,5.2763]
[1777745071185,28.26,78351.66,2.2,0.95036,7e-05,5.28557]
[1777745073199,28.26,78343.42,2.2,0.94979,7e-05,5.3338]
[1777745078233,28.25,78343.24,2.2,0.9498,7e-05,5.33292]
[1777745084276,28.25,78343.1,2.2,0.94982,7e-05,5.33149]
[1777745092026,28.25,78343.17,2.2,0.94983,7e-05,5.32996]
[1777745094333,28.24,78342.98,2.2,0.94985,7e-05,5.32895]
[1777745100388,28.24,78342.72,2.2,0.94985,7e-05,5.32811]
[1777745103409,28.24,78346.67,2.2,0.95015,7e-05,5.30364]
[1777745104236,28.24,78346.67,2.2,0.95015,7e-05,5.30364]
[1777745104296,28.24,78346.67,2.2,0.95015,7e-05,5.30364]
[1777745104333,28.24,78346.67,2.2,0.95015,7e-05,5.30364]
[1777745104416,28.24,78346.98,2.2,0.95017,7e-05,5.30149]
[1777745109451,28.23,78347.56,2.2,0.95023,7e-05,5.29635]
[1777745118515,28.23,78347.49,2.2,0.95026,7e-05,5.29432]
[1777745121777,28.23,78347.49,2.2,0.95026,7e-05,5.29432]
[1777745121834,28.23,78347.49,2.2,0.95026,7e-05,5.29432]
[1777745121933,28.23,78347.49,2.2,0.95027,7e-05,5.29353]
[1777745127578,28.22,78344.76,2.2,0.95009,7e-05,5.30811]
[1777745133103,28.22,78344.55,2.2,0.95013,7e-05,5.30393]
[1777745133218,28.22,78343.94,2.2,0.95009,7e-05,5.30728]
[1777745133327,28.22,78343.94,2.2,0.95009,7e-05,5.30728]
[1777745133620,28.22,78343.23,2.2,0.95004,7e-05,5.31121]
[1777745138654,28.22,78343.55,2.2,0.95008,7e-05,5.30789]
[1777745143690,28.21,78343.35,2.2,0.95008,7e-05,5.3077]
[1777745148725,28.21,78343.28,2.2,0.95009,7e-05,5.30674]
[1777745151695,28.21,78342.82,2.2,0.95007,7e-05,5.30893]
[1777745151761,28.21,78342.82,2.2,0.95007,7e-05,5.30893]
[1777745151829,28.21,78342.82,2.2,0.95007,7e-05,5.30893]
[1777745151863,28.21,78343.27,2.2,0.9501,7e-05,5.30598]
[1777745160808,28.2,78343.22,2.2,0.95013,7e-05,5.30387]
[1777745162368,28.2,78343.04,2.2,0.95012,7e-05,5.30466]
[1777745162490,28.2,78343.04,2.2,0.95012,7e-05,5.30466]
[1777745162577,28.2,78343.04,2.2,0.95012,7e-05,5.30466]
[1777745162697,28.2,78343.04,2.2,0.95012,7e-05,5.30439]
[1777745168164,28.2,78343.22,2.2,0.95015,7e-05,5.30221]
[1777745168227,28.2,78344.11,2.2,0.95021,7e-05,5.29665]
[1777745168334,28.2,78344.11,2.2,0.95021,7e-05,5.29665]
[1777745168865,28.2,78344.18,2.2,0.95022,7e-05,5.29596]
[1777745173900,28.2,78344.33,2.2,0.95025,7e-05,5.29373]
[1777745181957,28.19,78343.97,2.2,0.95025,7e-05,5.2937]
[1777745194039,28.19,78344.4,2.2,0.95035,7e-05,5.2836]
[1777745194382,28.19,78344.4,2.2,0.95035,7e-05,5.2836]
[1777745195047,28.19,78339.72,2.2,0.95003,7e-05,5.31113]
[1777745198173,28.19,78337.69,2.2,0.94989,7e-05,5.32258]
[1777745199075,28.18,78338.96,2.2,0.94999,7e-05,5.31435]
[1777745204110,28.18,78338.79,2.2,0.94999,7e-05,5.31381]
[1777745210152,28.18,78338.79,2.2,0.95001,7e-05,5.31198]
[1777745217201,28.17,78338.73,2.2,0.95003,7e-05,5.31026]
[1777745222608,28.17,78338.46,2.2,0.95003,7e-05,5.31069]
[1777745222820,28.17,78338.46,2.2,0.95003,7e-05,5.31069]
[1777745222827,28.17,78338.46,2.2,0.95003,7e-05,5.31069]
[1777745222922,28.17,78338.5,2.2,0.95004,7e-05,5.30988]
[1777745228279,28.17,78338.63,2.2,0.95007,7e-05,5.30768]
[1777745231811,28.17,78338.52,2.2,0.95006,7e-05,5.30777]
[1777745231826,28.17,78338.52,2.2,0.95006,7e-05,5.30777]
[1777745235107,28.16,78338.63,2.2,0.95008,7e-05,5.30627]
[1777745235186,28.16,78338.48,2.2,0.95008,7e-05,5.3066]
[1777745235329,28.16,78338.48,2.2,0.95008,7e-05,5.3066]
[1777745236334,28.16,78338.55,2.2,0.95009,7e-05,5.30591]
[1777745237693,28.16,78338.55,2.2,0.95009,7e-05,5.30591]
[1777745237842,28.16,78338.55,2.2,0.95009,7e-05,5.30591]
[1777745238347,28.16,78344.38,2.2,0.9505,7e-05,5.27074]
[1777745243383,28.16,78344.78,2.2,0.95055,7e-05,5.26724]
[1777745249424,28.16,78344.86,2.2,0.95057,7e-05,5.26536]
[1777745251598,28.16,78344.08,2.2,0.95052,7e-05,5.26975]
[1777745251830,28.16,78344.08,2.2,0.95052,7e-05,5.26975]
[1777745251915,28.16,78344.08,2.2,0.95052,7e-05,5.26975]
[1777745252079,28.16,78344.08,2.2,0.95052,7e-05,5.26975]
[1777745252180,28.15,78343.66,2.2,0.95053,7e-05,5.26747]
[1777745252445,28.15,78340.4,2.2,0.9503,7e-05,5.28681]
[1777745255467,28.15,78337.77,2.2,0.95012,7e-05,5.30164]
[1777745256584,28.15,78337.77,2.2,0.95012,7e-05,5.30164]
[1777745256830,28.15,78337.77,2.2,0.95012,7e-05,5.30164]
[1777745265858,28.15,78337.51,2.2,0.95012,7e-05,5.30139]
[1777745270884,28.14,78338.16,2.2,0.9502,7e-05,5.2952]
[1777745271082,28.14,78338.16,2.2,0.9502,7e-05,5.2952]
[1777745271309,28.14,78340.72,2.2,0.95039,7e-05,5.27943]
[1777745271328,28.14,78340.72,2.2,0.95039,7e-05,5.27943]
[1777745271579,28.14,78340.49,2.2,0.95037,7e-05,5.28079]
[1777745276614,28.14,78341.08,2.2,0.95043,7e-05,5.27576]
[1777745283663,28.14,78340.6,2.2,0.95042,7e-05,5.27683]
[1777745285794,28.14,78340.39,2.2,0.9504,7e-05,5.27781]
[1777745285828,28.14,78340.39,2.2,0.9504,7e-05,5.27781]
[1777745286230,28.14,78340.39,2.2,0.9504,7e-05,5.27781]
[1777745286258,28.14,78339.53,2.2,0.95035,7e-05,5.28265]
[1777745286327,28.14,78339.53,2.2,0.95035,7e-05,5.28265]
[1777745286684,28.14,78339.57,2.2,0.95035,7e-05,5.28214]
[1777745291741,28.13,78339.3,2.2,0.95034,7e-05,5.28293]
[1777745291829,28.13,78339.3,2.2,0.95034,7e-05,5.28293]
[1777745298768,28.13,78339.01,2.2,0.95035,7e-05,5.28219]
[1777745311858,28.12,78338.92,2.2,0.95042,7e-05,5.2749]
[1777745316894,28.12,78338.88,2.2,0.95044,7e-05,5.27389]
[1777745322179,28.12,78338.8,2.2,0.95044,7e-05,5.27337]
[1777745322280,28.12,78335.87,2.2,0.95024,7e-05,5.29055]
[1777745322879,28.12,78335.87,2.2,0.95024,7e-05,5.29055]
[1777745323076,28.12,78335.87,2.2,0.95024,7e-05,5.29055]
[1777745323177,28.12,78334.92,2.2,0.95017,7e-05,5.29593]
[1777745328979,28.11,78336.14,2.2,0.95028,7e-05,5.28703]
[1777745334014,28.11,78336.1,2.2,0.95029,7e-05,5.28594]
[1777745337035,28.11,78338.58,2.2,0.95048,7e-05,5.27042]
[1777745342070,28.11,78340.07,2.2,0.9506,7e-05,5.26043]
[1777745350125,28.1,78337.16,2.2,0.95041,7e-05,5.27591]
[1777745355161,28.1,78335.47,2.2,0.95031,7e-05,5.28464]
[1777745360196,28.1,78338.54,2.2,0.95054,7e-05,5.26507]
[1777745365231,28.1,78338.97,2.2,0.95058,7e-05,5.26137]
[1777745371273,28.09,78336.85,2.2,0.95049,7e-05,5.26831]
[1777745379329,28.09,78336.77,2.2,0.9505,7e-05,5.26686]
[1777745388392,28.09,78337.2,2.2,0.95056,7e-05,5.26223]
[1777745396449,28.08,78336.58,2.2,0.95054,7e-05,5.26408]
[1777745399470,28.08,78334.05,2.2,0.95037,7e-05,5.27844]
[1777745403498,28.08,78331.42,2.2,0.95019,7e-05,5.29309]
[1777745408532,28.08,78331.63,2.2,0.95022,7e-05,5.29052]
[1777745413577,28.07,78330.26,2.2,0.95014,7e-05,5.29741]
[1777745417605,28.07,78335.64,2.2,0.95053,7e-05,5.26434]
[1777745418611,28.07,78340.08,2.2,0.95085,7e-05,5.23779]
[1777745423646,28.07,78340.01,2.2,0.95085,7e-05,5.2374]
[1777745428682,28.07,78339.91,2.2,0.95086,7e-05,5.23716]
[1777745433717,28.07,78339.95,2.2,0.9509,7e-05,5.23181]
[1777745439759,28.06,78339.95,2.2,0.95092,7e-05,5.2308]
[1777745444793,28.06,78337.79,2.2,0.95078,7e-05,5.2427]
[1777745449828,28.06,78336.45,2.2,0.95069,7e-05,5.24947]
[1777745458892,28.06,78336.07,2.2,0.95069,7e-05,5.24993]
[1777745463927,28.05,78334.51,2.2,0.95059,7e-05,5.2582]
[1777745469969,28.05,78333.98,2.2,0.95057,7e-05,5.26013]
[1777745475007,28.05,78334.15,2.2,0.95059,7e-05,5.25812]
[1777745485076,28.05,78334.1,2.2,0.95061,7e-05,5.25651]
[1777745490582,28.04,78333.54,2.2,0.95058,7e-05,5.2591]
[1777745496159,28.04,78332.31,2.2,0.95054,7e-05,5.26085]
[1777745501198,28.04,78332.2,2.2,0.95055,7e-05,5.26059]
[1777745502205,28.04,78326.51,2.2,0.95014,7e-05,5.29434]
[1777745505227,28.04,78322.68,2.2,0.94988,7e-05,5.31651]
[1777745506234,28.04,78319.64,2.2,0.94966,7e-05,5.33447]
[1777745511269,28.03,78319.22,2.2,0.94965,7e-05,5.33541]
[1777745516304,28.03,78320.16,2.2,0.94974,7e-05,5.32813]
[1777745521339,28.03,78321.77,2.2,0.94987,7e-05,5.31687]
[1777745526374,28.03,78321.53,2.2,0.94988,7e-05,5.31676]
[1777745531410,28.02,78322.25,2.2,0.94994,7e-05,5.31094]
[1777745537453,28.02,78322.25,2.2,0.94997,7e-05,5.30915]
[1777745542487,28.02,78322.25,2.2,0.94998,7e-05,5.30767]
[1777745549537,28.01,78322.21,2.2,0.95,7e-05,5.30585]
[1777745555578,28.01,78322.28,2.2,0.95007,7e-05,5.29938]
[1777745561621,28.0,78322.22,2.2,0.95008,7e-05,5.29805]
[1777745567663,28.0,78322.21,2.2,0.9501,7e-05,5.29643]
[1777745572698,28.0,78321.89,2.2,0.9501,7e-05,5.29695]
[1777745575720,28.0,78327.33,2.2,0.95049,7e-05,5.26362]
[1777745580754,27.99,78328.46,2.2,0.95059,7e-05,5.2558]
[1777745585789,27.99,78327.06,2.2,0.9505,7e-05,5.26307]
[1777745591831,27.99,78327.35,2.2,0.95054,7e-05,5.26004]
[1777745597873,27.99,78324.94,2.2,0.95038,7e-05,5.27312]
[1777745606936,27.98,78325.19,2.2,0.95042,7e-05,5.26962]
[1777745617006,27.98,78325.19,2.2,0.95049,7e-05,5.26294]
[1777745623047,27.98,78324.78,2.2,0.95047,7e-05,5.26415]
[1777745628082,27.97,78324.56,2.2,0.95047,7e-05,5.26445]
[1777745636139,27.97,78320.4,2.2,0.95019,7e-05,5.28772]
[1777745641174,27.97,78319.81,2.2,0.95016,7e-05,5.29003]
[1777745651243,27.96,78319.87,2.2,0.95019,7e-05,5.28732]
[1777745657285,27.96,78319.91,2.2,0.95021,7e-05,5.28567]
[1777745671383,27.96,78319.96,2.2,0.95029,7e-05,5.27792]
[1777745676419,27.95,78319.11,2.2,0.95024,7e-05,5.28191]
[1777745681454,27.95,78319.48,2.2,0.95028,7e-05,5.27859]
[1777745690517,27.95,78319.51,2.2,0.95031,7e-05,5.2765]
[1777745695552,27.95,78319.37,2.2,0.95031,7e-05,5.2763]
[1777745701594,27.94,78319.39,2.2,0.95033,7e-05,5.27494]
[1777745706629,27.94,78313.88,2.2,0.94994,7e-05,5.30696]
[1777745711664,27.94,78312.04,2.2,0.94983,7e-05,5.31674]
[1777745716699,27.94,78311.87,2.2,0.94983,7e-05,5.31642]
[1777745721735,27.93,78311.79,2.2,0.94984,7e-05,5.31556]
[1777745731804,27.93,78312.14,2.2,0.94993,7e-05,5.30647]
[1777745741875,27.92,78312.14,2.2,0.94996,7e-05,5.30386]
[1777745746909,27.92,78312.19,2.2,0.94998,7e-05,5.30224]
[1777745749931,27.92,78314.73,2.2,0.95018,7e-05,5.28622]
[1777745756980,27.92,78314.91,2.2,0.95021,7e-05,5.28344]
[1777745760001,27.91,78317.89,2.2,0.95043,7e-05,5.26485]
[1777745766043,27.91,78318.34,2.2,0.95048,7e-05,5.2609]
[1777745772085,27.91,78318.41,2.2,0.9505,7e-05,5.25937]
[1777745783162,27.9,78318.34,2.2,0.95052,7e-05,5.25767]
[1777745789204,27.9,78318.46,2.2,0.95054,7e-05,5.25598]
[1777745794239,27.9,78319.11,2.2,0.95063,7e-05,5.24704]
[1777745798266,27.9,78323.78,2.2,0.95097,7e-05,5.21862]
[1777745803302,27.9,78325.78,2.2,0.95111,7e-05,5.20631]
[1777745810351,27.9,78325.41,2.2,0.95109,7e-05,5.20786]
[1777745818407,27.9,78324.64,2.2,0.95105,7e-05,5.21166]
[1777745824449,27.9,78324.9,2.2,0.95107,7e-05,5.20947]
[1777745831498,27.89,78325.81,2.2,0.95115,7e-05,5.20333]
[1777745836533,27.89,78325.74,2.2,0.95115,7e-05,5.20321]
[1777745843582,27.89,78325.6,2.2,0.95115,7e-05,5.20327]
[1777745853651,27.89,78325.6,2.2,0.9512,7e-05,5.19789]
[1777745858687,27.89,78325.67,2.2,0.95121,7e-05,5.19695]
[1777745871777,27.89,78325.83,2.2,0.95124,7e-05,5.19469]
[1777745875806,27.88,78334.77,2.2,0.95187,7e-05,5.14135]
[1777745877821,27.88,78336.13,2.2,0.95196,7e-05,5.13326]
[1777745878828,27.88,78338.99,2.2,0.95216,7e-05,5.11634]
[1777745883862,27.89,78339.69,2.2,0.9522,7e-05,5.11322]
[1777745888897,27.89,78341.08,2.2,0.95228,7e-05,5.10611]
[1777745893933,27.89,78338.24,2.2,0.95208,7e-05,5.12348]
[1777745898969,27.89,78339.14,2.2,0.95214,7e-05,5.11824]
[1777745905010,27.89,78340.36,2.2,0.95222,7e-05,5.11117]
[1777745910045,27.89,78344.19,2.2,0.95249,7e-05,5.08887]
[1777745914073,27.89,78352.29,2.2,0.95306,7e-05,5.03915]
[1777745915080,27.89,78357.22,2.2,0.95339,7e-05,5.01063]
[1777745918101,27.9,78363.23,2.2,0.95375,7e-05,4.9799]
[1777745919035,27.9,78363.23,2.2,0.95375,7e-05,4.9799]
[1777745919076,27.9,78363.23,2.2,0.95375,7e-05,4.9799]
[1777745924764,27.91,78364.92,2.2,0.95385,7e-05,4.97138]
[1777745924829,27.91,78364.92,2.2,0.95385,7e-05,4.97138]
[1777745924912,27.91,78366.83,2.2,0.95398,7e-05,4.96088]
[1777745925150,27.91,78372.12,2.2,0.95433,7e-05,4.93046]
[1777745930185,27.91,78372.05,2.2,0.95431,7e-05,4.93243]
[1777745935220,27.91,78372.05,2.2,0.95429,7e-05,4.934]
[1777745940255,27.92,78371.66,2.2,0.95425,7e-05,4.93776]
[1777745950325,27.92,78371.47,2.2,0.9542,7e-05,4.94214]
[1777745955360,27.93,78372.32,2.2,0.95424,7e-05,4.93879]
[1777745960396,27.93,78373.08,2.2,0.95427,7e-05,4.936]
[1777745968451,27.93,78373.19,2.2,0.95425,7e-05,4.93789]
[1777745969457,27.93,78368.91,2.2,0.95396,7e-05,4.96281]
[1777745970471,27.93,78366.29,2.2,0.95378,7e-05,4.97818]
[1777745972485,27.94,78363.16,2.2,0.95359,7e-05,4.99257]
[1777745973492,27.94,78360.16,2.2,0.95339,7e-05,5.01016]
[1777745978527,27.94,78358.28,2.2,0.95325,7e-05,5.02198]
[1777745983561,27.94,78359.27,2.2,0.95331,7e-05,5.01716]
[1777745989604,27.94,78359.76,2.2,0.95333,7e-05,5.01548]
[1777745994639,27.94,78359.58,2.2,0.9533,7e-05,5.01751]
[1777745998667,27.95,78362.9,2.2,0.95352,7e-05,4.99911]
[1777746010751,27.95,78363.83,2.2,0.95355,7e-05,4.99643]
[1777746023848,27.96,78363.86,2.2,0.95352,7e-05,4.99894]
[1777746031904,27.96,78363.87,2.2,0.95354,7e-05,4.99628]
[1777746037946,27.96,78363.55,2.2,0.9535,7e-05,4.99931]
[1777746046002,27.97,78366.08,2.2,0.95366,7e-05,4.98623]
[1777746048016,27.97,78371.17,2.2,0.95399,7e-05,4.95735]
[1777746053053,27.97,78371.17,2.2,0.95398,7e-05,4.95859]
[1777746058088,27.97,78373.13,2.2,0.9541,7e-05,4.94856]
[1777746062116,27.97,78375.64,2.2,0.95425,7e-05,4.93521]
[1777746067151,27.98,78375.99,2.2,0.95426,7e-05,4.93462]
[1777746071179,27.98,78380.41,2.2,0.95454,7e-05,4.91049]
[1777746076214,27.98,78381.92,2.2,0.95462,7e-05,4.90364]
[1777746078242,27.98,78386.53,2.2,0.95492,7e-05,4.87811]
[1777746083464,27.99,78387.62,2.2,0.95498,7e-05,4.87315]
[1777746089318,27.99,78388.26,2.2,0.95498,7e-05,4.87286]
[1777746096368,28.0,78388.24,2.2,0.95498,7e-05,4.87176]
[1777746102412,28.0,78388.32,2.2,0.95496,7e-05,4.87381]
[1777746106440,28.01,78384.34,2.2,0.95467,7e-05,4.8981]
[1777746111474,28.01,78382.55,2.2,0.95453,7e-05,4.91052]
[1777746116509,28.01,78381.42,2.2,0.95444,7e-05,4.91865]
[1777746120538,28.02,78373.15,2.2,0.95387,7e-05,4.96732]
[1777746122552,28.02,78369.9,2.2,0.95362,7e-05,4.98868]
[1777746128594,28.03,78369.69,2.2,0.95359,7e-05,4.99119]
[1777746136650,28.03,78369.85,2.2,0.95358,7e-05,4.99214]
[1777746141685,28.03,78378.63,2.2,0.95415,7e-05,4.94296]
[1777746146720,28.03,78379.32,2.2,0.95418,7e-05,4.94066]
[1777746152762,28.04,78379.94,2.2,0.95424,7e-05,4.93483]
[1777746158804,28.04,78379.76,2.2,0.9542,7e-05,4.93778]
[1777746164847,28.05,78380.06,2.2,0.9542,7e-05,4.93798]
[1777746169882,28.05,78380.17,2.2,0.95419,7e-05,4.93896]
[1777746175924,28.05,78380.18,2.2,0.95417,7e-05,4.94083]
[1777746185994,28.06,78381.2,2.2,0.9542,7e-05,4.93818]
[1777746194050,28.07,78381.44,2.2,0.95418,7e-05,4.93941]
[1777746199087,28.07,78381.47,2.2,0.95417,7e-05,4.94085]
[1777746210164,28.08,78381.66,2.2,0.95414,7e-05,4.94322]
[1777746220234,28.08,78381.53,2.2,0.95413,7e-05,4.94274]
[1777746226276,28.08,78381.54,2.2,0.95411,7e-05,4.94447]
[1777746232121,28.09,78382.13,2.2,0.95414,7e-05,4.94228]
[1777746239378,28.09,78381.86,2.2,0.95409,7e-05,4.94652]
[1777746244413,28.1,78381.06,2.2,0.95402,7e-05,4.95253]
[1777746255490,28.1,78381.62,2.2,0.95402,7e-05,4.95247]
[1777746265560,28.11,78381.38,2.2,0.95397,7e-05,4.9567]
[1777746274622,28.11,78380.26,2.2,0.9539,7e-05,4.96149]
[1777746278651,28.12,78375.38,2.2,0.95356,7e-05,4.99059]
[1777746279658,28.12,78367.53,2.2,0.95303,7e-05,5.03611]
[1777746280665,28.12,78366.76,2.2,0.95297,7e-05,5.04094]
[1777746285700,28.12,78366.56,2.2,0.95295,7e-05,5.0428]
[1777746292749,28.12,78363.32,2.2,0.95272,7e-05,5.06248]
[1777746297784,28.12,78363.22,2.2,0.95271,7e-05,5.06353]
[1777746302819,28.12,78363.65,2.2,0.95273,7e-05,5.06152]
[1777746313896,28.12,78362.31,2.2,0.95263,7e-05,5.07026]
[1777746323966,28.12,78362.12,2.2,0.95261,7e-05,5.07182]
[1777746332022,28.13,78363.95,2.2,0.95277,7e-05,5.05718]
[1777746334036,28.13,78366.44,2.2,0.95294,7e-05,5.04285]
[1777746338064,28.13,78368.87,2.2,0.95309,7e-05,5.02942]
[1777746339071,28.13,78371.52,2.2,0.95327,7e-05,5.0142]
[1777746351155,28.13,78371.56,2.2,0.95326,7e-05,5.0151]
[1777746356190,28.13,78369.79,2.2,0.95314,7e-05,5.02573]
[1777746362232,28.13,78369.79,2.2,0.95313,7e-05,5.0262]
[1777746371295,28.13,78370.33,2.2,0.95316,7e-05,5.02381]
[1777746379351,28.13,78370.4,2.2,0.95316,7e-05,5.02407]
[1777746385393,28.13,78371.01,2.2,0.95319,7e-05,5.02108]
[1777746392442,28.14,78370.83,2.2,0.95321,7e-05,5.01852]
[1777746399491,28.14,78370.75,2.2,0.9532,7e-05,5.01963]
[1777746404526,28.14,78370.62,2.2,0.95318,7e-05,5.02082]
[1777746409561,28.14,78370.61,2.2,0.95318,7e-05,5.02132]
[1777746415603,28.14,78370.68,2.2,0.95318,7e-05,5.02141]
[1777746421645,28.14,78368.62,2.2,0.95303,7e-05,5.03374]
[1777746429701,28.14,78367.1,2.2,0.95292,7e-05,5.04297]
[1777746434736,28.14,78367.15,2.2,0.95292,7e-05,5.04294]
[1777746448834,28.14,78367.24,2.2,0.95292,7e-05,5.04334]
[1777746455886,28.14,78367.27,2.2,0.95295,7e-05,5.03945]
[1777746463942,28.15,78367.65,2.2,0.95297,7e-05,5.03791]
[1777746471998,28.15,78368.38,2.2,0.95301,7e-05,5.03428]
[1777746477033,28.15,78369.47,2.2,0.95308,7e-05,5.02842]
[1777746482067,28.15,78369.82,2.2,0.9531,7e-05,5.02685]
[1777746489117,28.15,78369.92,2.2,0.9531,7e-05,5.02687]
[1777746494152,28.15,78368.06,2.2,0.95297,7e-05,5.038]
[1777746502207,28.15,78368.04,2.2,0.95295,7e-05,5.03906]
[1777746512278,28.15,78368.04,2.2,0.95299,7e-05,5.03535]
[1777746525369,28.16,78367.74,2.2,0.95296,7e-05,5.03767]
[1777746531410,28.16,78367.79,2.2,0.95296,7e-05,5.03765]
[1777746538460,28.16,78367.98,2.2,0.95297,7e-05,5.03687]
[1777746541482,28.16,78370.24,2.2,0.95312,7e-05,5.02398]
[1777746546517,28.16,78370.11,2.2,0.95311,7e-05,5.02505]
[1777746551552,28.16,78369.45,2.2,0.95306,7e-05,5.02915]
[1777746558601,28.16,78370.61,2.2,0.95313,7e-05,5.02284]
[1777746566657,28.16,78370.41,2.2,0.95311,7e-05,5.02443]
[1777746575719,28.16,78370.41,2.2,0.95314,7e-05,5.0207]
[1777746581367,28.16,78370.41,2.2,0.95314,7e-05,5.0207]
[1777746581580,28.16,78370.41,2.2,0.95314,7e-05,5.0207]
[1777746581548,28.16,78370.6,2.2,0.95315,7e-05,5.01998]
[1777746581762,28.16,78372.07,2.2,0.95325,7e-05,5.01151]
[1777746582769,28.16,78381.96,2.2,0.95392,7e-05,4.95488]
[1777746583776,28.16,78386.42,2.2,0.95421,7e-05,4.92962]
[1777746592839,28.17,78387.33,2.2,0.95425,7e-05,4.92657]
[1777746600895,28.17,78387.04,2.2,0.95421,7e-05,4.93019]
[1777746609959,28.17,78387.0,2.2,0.95418,7e-05,4.93264]
[1777746617007,28.18,78386.92,2.2,0.95415,7e-05,4.93509]
[1777746624057,28.18,78386.88,2.2,0.95413,7e-05,4.93707]
[1777746632113,28.19,78387.45,2.2,0.95418,7e-05,4.93166]
[1777746636141,28.19,78390.05,2.2,0.95434,7e-05,4.91793]
[1777746642183,28.19,78390.48,2.2,0.95435,7e-05,4.91719]
[1777746646212,28.19,78392.57,2.2,0.95447,7e-05,4.90649]
[1777746655275,28.2,78392.75,2.2,0.95445,7e-05,4.90815]
[1777746660310,28.2,78392.71,2.2,0.95443,7e-05,4.90985]
[1777746669372,28.21,78392.92,2.2,0.95442,7e-05,4.9113]
[1777746674408,28.21,78392.67,2.2,0.95438,7e-05,4.91416]
[1777746679443,28.21,78392.78,2.2,0.95437,7e-05,4.91497]
[1777746685485,28.22,78392.86,2.2,0.95436,7e-05,4.91621]
[1777746695554,28.22,78392.86,2.2,0.95436,7e-05,4.91482]
[1777746702604,28.23,78392.95,2.2,0.95435,7e-05,4.91626]
[1777746711667,28.23,78393.33,2.2,0.95434,7e-05,4.91659]
[1777746717708,28.24,78401.29,2.2,0.95485,7e-05,4.87324]
[1777746718716,28.24,78413.68,2.2,0.95565,6e-05,4.80405]
[1777746719723,28.24,78413.46,2.2,0.95563,6e-05,4.80573]
[1777746721442,28.24,78413.74,2.2,0.95565,6e-05,4.80463]
[1777746722328,28.24,78414.89,2.2,0.95571,6e-05,4.79866]
[1777746727386,28.25,78414.89,2.2,0.95565,6e-05,4.80462]
[1777746729696,28.26,78414.92,2.2,0.95559,6e-05,4.80931]
[1777746729743,28.26,78416.89,2.2,0.95571,6e-05,4.7992]
[1777746730674,28.26,78423.93,2.2,0.95616,6e-05,4.76056]
[1777746730800,28.26,78429.75,2.2,0.95653,6e-05,4.72834]
[1777746734335,28.27,78430.22,2.2,0.95654,6e-05,4.72688]
[1777746734828,28.27,78433.79,2.2,0.95676,6e-05,4.70832]
[1777746735835,28.27,78437.22,2.2,0.95697,6e-05,4.69006]
[1777746738855,28.27,78434.76,2.2,0.95679,6e-05,4.70546]
[1777746739951,28.27,78434.76,2.2,0.95679,6e-05,4.70546]
[1777746740079,28.27,78434.76,2.2,0.95679,6e-05,4.70546]
[1777746745905,28.28,78434.21,2.2,0.95671,6e-05,4.71261]
[1777746750940,28.29,78433.85,2.2,0.95665,6e-05,4.71747]
[1777746755975,28.29,78433.58,2.2,0.95664,6e-05,4.7177]
[1777746760331,28.3,78433.58,2.2,0.95662,6e-05,4.71938]
[1777746760433,28.3,78433.62,2.2,0.95661,6e-05,4.72026]
[1777746760930,28.3,78433.62,2.2,0.95661,6e-05,4.72026]
[1777746761076,28.3,78433.62,2.2,0.95661,6e-05,4.72026]
[1777746767052,28.31,78433.69,2.2,0.95658,6e-05,4.72314]
[1777746771796,28.31,78433.69,2.2,0.95658,6e-05,4.72314]
[1777746771833,28.31,78433.69,2.2,0.95658,6e-05,4.72314]
[1777746772213,28.31,78433.69,2.2,0.95658,6e-05,4.72314]
[1777746772329,28.31,78433.69,2.2,0.95658,6e-05,4.72314]
[1777746772431,28.31,78433.69,2.2,0.95654,6e-05,4.72637]
[1777746774326,28.31,78433.69,2.2,0.95654,6e-05,4.72637]
[1777746779799,28.32,78433.06,2.2,0.95647,6e-05,4.73251]
[1777746779829,28.32,78433.6,2.2,0.9565,6e-05,4.73007]
[1777746781355,28.32,78433.6,2.2,0.95649,6e-05,4.7306]
[1777746781580,28.32,78433.6,2.2,0.95649,6e-05,4.7306]
[1777746781628,28.32,78433.61,2.2,0.95648,6e-05,4.7316]
[1777746789205,28.33,78435.68,2.2,0.95656,6e-05,4.72443]
[1777746790208,28.33,78435.68,2.2,0.95656,6e-05,4.72443]
[1777746790275,28.33,78435.68,2.2,0.95656,6e-05,4.72443]
[1777746796255,28.34,78436.15,2.2,0.95655,6e-05,4.7255]
[1777746801825,28.38,78436.47,2.2,0.95635,6e-05,4.74348]
[1777746802080,28.38,78436.47,2.2,0.95635,6e-05,4.74348]
[1777746803699,28.38,78436.37,2.2,0.95633,6e-05,4.74498]
[1777746803834,28.38,78436.37,2.2,0.95633,6e-05,4.74498]
[1777746803800,28.38,78436.44,2.2,0.95633,6e-05,4.74506]
[1777746810155,28.39,78438.98,2.2,0.95646,6e-05,4.7334]
[1777746810334,28.39,78438.98,2.2,0.95646,6e-05,4.7334]
[1777746811360,28.39,78449.1,2.2,0.95712,6e-05,4.67531]
[1777746812367,28.39,78448.66,2.2,0.95709,6e-05,4.67829]
[1777746813442,28.39,78448.66,2.2,0.95709,6e-05,4.67829]
[1777746813578,28.39,78448.66,2.2,0.95709,6e-05,4.67829]
[1777746815388,28.4,78444.56,2.2,0.95681,6e-05,4.70246]
[1777746816986,28.4,78444.68,2.2,0.95681,6e-05,4.70233]
[1777746817081,28.4,78444.68,2.2,0.95681,6e-05,4.70233]
[1777746817402,28.4,78445.33,2.2,0.95684,6e-05,4.69929]
[1777746825252,28.4,78444.87,2.2,0.95679,6e-05,4.70392]
[1777746830265,28.41,78444.89,2.2,0.95675,6e-05,4.70793]
[1777746830327,28.41,78444.89,2.2,0.95675,6e-05,4.70793]
[1777746835531,28.42,78444.2,2.2,0.95667,6e-05,4.71471]
[1777746841573,28.42,78444.83,2.2,0.95667,6e-05,4.71421]
[1777746846608,28.43,78444.48,2.2,0.95663,6e-05,4.71857]
[1777746851643,28.43,78444.39,2.2,0.95659,6e-05,4.72148]
[1777746852423,28.43,78444.39,2.2,0.95659,6e-05,4.72148]
[1777746852577,28.43,78444.39,2.2,0.95659,6e-05,4.72148]
[1777746854664,28.44,78443.95,2.2,0.95655,6e-05,4.72485]
[1777746854829,28.44,78443.95,2.2,0.95655,6e-05,4.72485]
[1777746854677,28.44,78443.99,2.2,0.95655,6e-05,4.7251]
[1777746856678,28.44,78439.98,2.2,0.95629,6e-05,4.74809]
[1777746857270,28.44,78439.98,2.2,0.95629,6e-05,4.74809]
[1777746857329,28.44,78439.98,2.2,0.95629,6e-05,4.74809]
[1777746861666,28.44,78437.41,2.2,0.9561,6e-05,4.7639]
[1777746861829,28.44,78437.41,2.2,0.9561,6e-05,4.7639]
[1777746861713,28.44,78436.35,2.2,0.95603,6e-05,4.77015]
[1777746866748,28.45,78435.05,2.2,0.95593,6e-05,4.77928]
[1777746868271,28.45,78435.05,2.2,0.95593,6e-05,4.77928]
[1777746868332,28.45,78435.05,2.2,0.95593,6e-05,4.77928]
[1777746873797,28.45,78435.14,2.2,0.95594,6e-05,4.77735]
[1777746879904,28.45,78435.25,2.2,0.95593,6e-05,4.77751]
[1777746880085,28.46,78436.1,2.2,0.95597,6e-05,4.77434]
[1777746880607,28.46,78436.1,2.2,0.95597,6e-05,4.77434]
[1777746880827,28.46,78436.1,2.2,0.95597,6e-05,4.77434]
[1777746880847,28.46,78436.06,2.2,0.95596,6e-05,4.77495]
[1777746885883,28.47,78435.88,2.2,0.95589,6e-05,4.78119]
[1777746891627,28.47,78435.72,2.2,0.95587,6e-05,4.78319]
[1777746891834,28.47,78435.72,2.2,0.95587,6e-05,4.78319]
[1777746896960,28.5,78435.59,2.2,0.95572,6e-05,4.79649]
[1777746900022,28.51,78435.66,2.2,0.95568,6e-05,4.7999]
[1777746900077,28.51,78435.66,2.2,0.95568,6e-05,4.7999]
[1777746902139,28.51,78436.82,2.2,0.95574,6e-05,4.79417]
[1777746902346,28.51,78436.82,2.2,0.95574,6e-05,4.79417]
[1777746902447,28.51,78436.86,2.2,0.95574,6e-05,4.79466]
[1777746912071,28.51,78436.79,2.2,0.9557,6e-05,4.79822]
[1777746917680,28.51,78436.79,2.2,0.9557,6e-05,4.79822]
[1777746917830,28.51,78436.79,2.2,0.9557,6e-05,4.79822]
[1777746923148,28.52,78436.24,2.2,0.95562,6e-05,4.80518]
[1777746924374,28.52,78436.24,2.2,0.95562,6e-05,4.80518]
[1777746924578,28.52,78436.24,2.2,0.95562,6e-05,4.80518]
[1777746925913,28.52,78435.7,2.2,0.95558,6e-05,4.80888]
[1777746925947,28.53,78435.66,2.2,0.95557,6e-05,4.80944]
[1777746926082,28.53,78435.66,2.2,0.95557,6e-05,4.80944]
[1777746932211,28.53,78435.52,2.2,0.95557,6e-05,4.80814]
[1777746938253,28.53,78435.59,2.2,0.95555,6e-05,4.80981]
[1777746943287,28.54,78436.54,2.2,0.95559,6e-05,4.80627]
[1777746944328,28.54,78436.54,2.2,0.95559,6e-05,4.80627]
[1777746951344,28.54,78436.45,2.2,0.95555,6e-05,4.8099]
[1777746954698,28.55,78436.14,2.2,0.95552,6e-05,4.81232]
[1777746954829,28.55,78436.14,2.2,0.95552,6e-05,4.81232]
[1777746956044,28.55,78436.14,2.2,0.95552,6e-05,4.81301]
[1777746956090,28.55,78436.14,2.2,0.95552,6e-05,4.81301]
[1777746956379,28.55,78435.85,2.2,0.95549,6e-05,4.81496]
[1777746964703,28.55,78436.08,2.2,0.95549,6e-05,4.81505]
[1777746964833,28.55,78436.08,2.2,0.95549,6e-05,4.81505]
[1777746964932,28.55,78442.56,2.2,0.95589,6e-05,4.78064]
[1777746970479,28.56,78442.84,2.2,0.95588,6e-05,4.78147]
[1777746980549,28.57,78442.84,2.2,0.95584,6e-05,4.7853]
[1777746986590,28.57,78442.77,2.2,0.95581,6e-05,4.78786]
[1777746992633,28.57,78443.06,2.2,0.95584,6e-05,4.78425]
[1777746997668,28.58,78442.99,2.2,0.95581,6e-05,4.78639]
[1777747001591,28.58,78442.93,2.2,0.95581,6e-05,4.78707]
[1777747001829,28.58,78442.93,2.2,0.95581,6e-05,4.78707]
[1777747003050,28.58,78442.93,2.2,0.95579,6e-05,4.7881]
[1777747003087,28.58,78442.93,2.2,0.95579,6e-05,4.7881]
[1777747003091,28.58,78442.93,2.2,0.95579,6e-05,4.78844]
[1777747008745,28.59,78442.01,2.2,0.95571,6e-05,4.79553]
[1777747018815,28.59,78441.43,2.2,0.95563,6e-05,4.80192]
[1777747020572,28.59,78441.43,2.2,0.95563,6e-05,4.80192]
[1777747020580,28.59,78441.43,2.2,0.95563,6e-05,4.80192]
[1777747027878,28.6,78441.59,2.2,0.95561,6e-05,4.80381]
[1777747030883,28.6,78441.66,2.2,0.95561,6e-05,4.80403]
[1777747031078,28.6,78439.67,2.2,0.95548,6e-05,4.81532]
[1777747033348,28.6,78437.86,2.2,0.95536,6e-05,4.82588]
[1777747033583,28.6,78437.86,2.2,0.95536,6e-05,4.82588]
[1777747033920,28.6,78437.79,2.2,0.95535,6e-05,4.82653]
[1777747038410,28.6,78436.26,2.2,0.95524,6e-05,4.83604]
[1777747038579,28.6,78436.26,2.2,0.95524,6e-05,4.83604]
[1777747048018,28.61,78435.08,2.2,0.95514,6e-05,4.84491]
[1777747052636,28.61,78435.2,2.2,0.95517,6e-05,4.84107]
[1777747052828,28.61,78435.2,2.2,0.95517,6e-05,4.84107]
[1777747053977,28.61,78435.69,2.2,0.9552,6e-05,4.8386]
[1777747054078,28.61,78435.69,2.2,0.95519,6e-05,4.83885]
[1777747061440,28.61,78435.59,2.2,0.95518,6e-05,4.8404]
[1777747065152,28.62,78434.15,2.2,0.95507,6e-05,4.8499]
[1777747065332,28.62,78434.15,2.2,0.95507,6e-05,4.8499]
[1777747067067,28.62,78434.54,2.2,0.95509,6e-05,4.84797]
[1777747067094,28.62,78434.54,2.2,0.95509,6e-05,4.84797]
[1777747067151,28.62,78434.46,2.2,0.95508,6e-05,4.8489]
[1777747074199,28.62,78434.61,2.2,0.95507,6e-05,4.84975]
[1777747080242,28.63,78434.88,2.2,0.95507,6e-05,4.84972]
[1777747086919,28.63,78434.88,2.2,0.95507,6e-05,4.84972]
[1777747087086,28.63,78434.88,2.2,0.95507,6e-05,4.84972]
[1777747091390,28.63,78434.77,2.2,0.95503,6e-05,4.85281]
[1777747091580,28.63,78434.77,2.2,0.95503,6e-05,4.85281]
[1777747091899,28.63,78434.77,2.2,0.95503,6e-05,4.85281]
[1777747092083,28.63,78434.77,2.2,0.95503,6e-05,4.85281]
[1777747091935,28.63,78435.53,2.2,0.95508,6e-05,4.84909]
[1777747098640,28.63,78435.53,2.2,0.95508,6e-05,4.84909]
[1777747098929,28.63,78435.53,2.2,0.95508,6e-05,4.84909]
[1777747099081,28.63,78435.53,2.2,0.95508,6e-05,4.84909]
[1777747105420,28.64,78435.97,2.2,0.95507,6e-05,4.84999]
[1777747110456,28.64,78436.02,2.2,0.95505,6e-05,4.85101]
[1777747119519,28.65,78435.93,2.2,0.95505,6e-05,4.84993]
[1777747124554,28.65,78435.74,2.2,0.95503,6e-05,4.85225]
[1777747134120,28.65,78435.74,2.2,0.95502,6e-05,4.85274]
[1777747134334,28.65,78435.55,2.2,0.95499,6e-05,4.85553]
[1777747136159,28.65,78435.55,2.2,0.95499,6e-05,4.85553]
[1777747136338,28.65,78435.67,2.2,0.95499,6e-05,4.85535]
[1777747136179,28.65,78435.67,2.2,0.95499,6e-05,4.85535]
[1777747142679,28.66,78435.54,2.2,0.95496,6e-05,4.85775]
[1777747147642,28.66,78435.54,2.2,0.95496,6e-05,4.85775]
[1777747147829,28.66,78435.54,2.2,0.95496,6e-05,4.85775]
[1777747152428,28.66,78434.71,2.2,0.95489,6e-05,4.86447]
[1777747152580,28.66,78434.71,2.2,0.95489,6e-05,4.86447]
[1777747152750,28.66,78434.0,2.2,0.95484,6e-05,4.86864]
[1777747153619,28.66,78434.0,2.2,0.95484,6e-05,4.86864]
[1777747153830,28.66,78434.0,2.2,0.95484,6e-05,4.86864]
[1777747153897,28.67,78430.36,2.2,0.95458,7e-05,4.89107]
[1777747155771,28.67,78424.45,2.2,0.95419,7e-05,4.92442]
[1777747156885,28.67,78424.45,2.2,0.95419,7e-05,4.92442]
[1777747157079,28.67,78424.45,2.2,0.95419,7e-05,4.92442]
[1777747157180,28.67,78421.23,2.2,0.95397,7e-05,4.94258]
[1777747161045,28.67,78420.93,2.2,0.95395,7e-05,4.94456]
[1777747161076,28.67,78420.93,2.2,0.95395,7e-05,4.94456]
[1777747167348,28.67,78421.68,2.2,0.95399,7e-05,4.94074]
[1777747167582,28.67,78421.68,2.2,0.95399,7e-05,4.94074]
[1777747170093,28.67,78421.58,2.2,0.95398,7e-05,4.94181]
[1777747170186,28.67,78421.58,2.2,0.95398,7e-05,4.94191]
[1777747170333,28.67,78421.58,2.2,0.95398,7e-05,4.94191]
[1777747175921,28.67,78421.58,2.2,0.95401,7e-05,4.93831]
[1777747185990,28.67,78421.49,2.2,0.95399,7e-05,4.93981]
[1777747188330,28.67,78421.49,2.2,0.95399,7e-05,4.93991]
[1777747191656,28.68,78420.67,2.2,0.95393,7e-05,4.9449]
[1777747191837,28.68,78420.67,2.2,0.95393,7e-05,4.9449]
[1777747192045,28.68,78420.53,2.2,0.95392,7e-05,4.94577]
[1777747197080,28.68,78419.05,2.2,0.95382,7e-05,4.95449]
[1777747197289,28.68,78419.05,2.2,0.95382,7e-05,4.95449]
[1777747197330,28.68,78419.05,2.2,0.95382,7e-05,4.95449]
[1777747205793,28.68,78418.9,2.2,0.9538,7e-05,4.95586]
[1777747205830,28.68,78418.9,2.2,0.9538,7e-05,4.95586]
[1777747206510,28.68,78418.93,2.2,0.95381,7e-05,4.95577]
[1777747206585,28.68,78418.93,2.2,0.95381,7e-05,4.95577]
[1777747207150,28.68,78419.0,2.2,0.95381,7e-05,4.95545]
[1777747219234,28.68,78418.39,2.2,0.95376,7e-05,4.95978]
[1777747230051,28.68,78418.39,2.2,0.95376,7e-05,4.95978]
[1777747239374,28.68,78418.39,2.2,0.95378,7e-05,4.9571]
[1777747244094,28.68,78418.7,2.2,0.95379,7e-05,4.9556]
[1777747244335,28.68,78418.7,2.2,0.95379,7e-05,4.95576]
[1777747245267,28.68,78418.7,2.2,0.95379,7e-05,4.95576]
[1777747245329,28.68,78418.67,2.2,0.95379,7e-05,4.95593]
[1777747245368,28.68,78418.67,2.2,0.95379,7e-05,4.95602]
[1777747250451,28.69,78418.7,2.2,0.95379,7e-05,4.95627]
[1777747260521,28.69,78415.72,2.2,0.95358,7e-05,4.97385]
[1777747262195,28.69,78415.72,2.2,0.95358,7e-05,4.97385]
[1777747262327,28.69,78415.65,2.2,0.95357,7e-05,4.97438]
[1777747268233,28.69,78415.76,2.2,0.95358,7e-05,4.97393]
[1777747274619,28.69,78415.07,2.2,0.95353,7e-05,4.97834]
[1777747275704,28.69,78415.07,2.2,0.95353,7e-05,4.97834]
[1777747275829,28.69,78415.07,2.2,0.95353,7e-05,4.97834]
[1777747277050,28.69,78415.25,2.2,0.95354,7e-05,4.97744]
[1777747277082,28.69,78415.25,2.2,0.95354,7e-05,4.97744]
[1777747277183,28.69,78415.25,2.2,0.95354,7e-05,4.9775]
[1777747278647,28.69,78421.59,2.2,0.95396,7e-05,4.94194]
[1777747279439,28.69,78421.59,2.2,0.95396,7e-05,4.94194]
[1777747279581,28.69,78421.59,2.2,0.95396,7e-05,4.94194]
[1777747279681,28.69,78425.79,2.2,0.95423,7e-05,4.91861]
[1777747284689,28.69,78426.22,2.2,0.95425,7e-05,4.91701]
[1777747289724,28.69,78425.05,2.2,0.95416,7e-05,4.92432]
[1777747290920,28.69,78425.05,2.2,0.95416,7e-05,4.92432]
[1777747291079,28.69,78425.05,2.2,0.95416,7e-05,4.92432]
[1777747292251,28.69,78425.56,2.2,0.95423,7e-05,4.91742]
[1777747292332,28.69,78425.33,2.2,0.95421,7e-05,4.91885]
[1777747292745,28.69,78424.96,2.2,0.95419,7e-05,4.92107]
[1777747293963,28.69,78424.96,2.2,0.95419,7e-05,4.92107]
[1777747294081,28.69,78424.96,2.2,0.95419,7e-05,4.92107]
[1777747294180,28.69,78421.68,2.2,0.95397,7e-05,4.93957]
[1777747294758,28.69,78414.9,2.2,0.95352,7e-05,4.97777]
[1777747299794,28.69,78415.27,2.2,0.95354,7e-05,4.97594]
[1777747304829,28.7,78415.2,2.2,0.95354,7e-05,4.9766]
[1777747306841,28.7,78414.66,2.2,0.9535,7e-05,4.97969]
[1777747307081,28.7,78414.66,2.2,0.9535,7e-05,4.97969]
[1777747308380,28.7,78414.22,2.2,0.95347,7e-05,4.98226]
[1777747308581,28.7,78414.22,2.2,0.95347,7e-05,4.98226]
[1777747308857,28.7,78414.15,2.2,0.95346,7e-05,4.9827]
[1777747313585,28.7,78414.71,2.2,0.9535,7e-05,4.97973]
[1777747313830,28.7,78414.71,2.2,0.9535,7e-05,4.97973]
[1777747318927,28.7,78414.6,2.2,0.95349,7e-05,4.98065]
[1777747323962,28.7,78413.9,2.2,0.95344,7e-05,4.98483]
[1777747328997,28.7,78414.0,2.2,0.95344,7e-05,4.98451]
[1777747330028,28.7,78414.0,2.2,0.95344,7e-05,4.98451]
[1777747330083,28.7,78414.0,2.2,0.95344,7e-05,4.98451]
[1777747331635,28.7,78414.0,2.2,0.95344,7e-05,4.98456]
[1777747331830,28.7,78414.0,2.2,0.95344,7e-05,4.98456]
[1777747332021,28.7,78413.97,2.2,0.95344,7e-05,4.98482]
[1777747339779,28.7,78414.0,2.2,0.95344,7e-05,4.9847]
[1777747345112,28.7,78413.78,2.2,0.95342,7e-05,4.98651]
[1777747350377,28.7,78413.57,2.2,0.9534,7e-05,4.98784]
[1777747350578,28.7,78413.57,2.2,0.9534,7e-05,4.98784]
[1777747356216,28.7,78413.96,2.2,0.95346,7e-05,4.98181]
[1777747361253,28.7,78413.46,2.2,0.95342,7e-05,4.9849]
[1777747364839,28.7,78413.67,2.2,0.95344,7e-05,4.98388]
[1777747365079,28.7,78413.67,2.2,0.95344,7e-05,4.98388]
[1777747366340,28.7,78413.67,2.2,0.95344,7e-05,4.98394]
[1777747366579,28.7,78413.64,2.2,0.95343,7e-05,4.98416]
[1777747366441,28.7,78413.64,2.2,0.95343,7e-05,4.98416]
[1777747371756,28.7,78413.08,2.2,0.95339,7e-05,4.98758]
[1777747371828,28.7,78413.08,2.2,0.95339,7e-05,4.98758]
[1777747384416,28.7,78409.87,2.2,0.95318,7e-05,5.00605]
[1777747389305,28.7,78409.38,2.2,0.95314,7e-05,5.00884]
[1777747389329,28.7,78409.38,2.2,0.95314,7e-05,5.00884]
[1777747391530,28.7,78408.26,2.2,0.95307,7e-05,5.01524]
[1777747391581,28.7,78408.26,2.2,0.95307,7e-05,5.01524]
[1777747391595,28.7,78408.83,2.2,0.9531,7e-05,5.01202]
[1777747398514,28.7,78407.51,2.2,0.95302,7e-05,5.01953]
[1777747409590,28.7,78407.8,2.2,0.95303,7e-05,5.01797]
[1777747415645,28.7,78407.66,2.2,0.95306,7e-05,5.01457]
[1777747423785,28.7,78407.45,2.2,0.95305,7e-05,5.01587]
[1777747423835,28.7,78407.45,2.2,0.95305,7e-05,5.01587]
[1777747433759,28.7,78407.42,2.2,0.95304,7e-05,5.01626]
[1777747440808,28.7,78407.45,2.2,0.95304,7e-05,5.01622]
[1777747445842,28.7,78408.79,2.2,0.95313,7e-05,5.00879]
[1777747451885,28.7,78408.88,2.2,0.95313,7e-05,5.00847]
[1777747456920,28.7,78408.71,2.2,0.95312,7e-05,5.00959]
[1777747462066,28.71,78409.48,2.2,0.95317,7e-05,5.00535]
[1777747463741,28.71,78410.63,2.2,0.95325,7e-05,4.99893]
[1777747463831,28.71,78410.63,2.2,0.95325,7e-05,4.99893]
[1777747464338,28.71,78410.63,2.2,0.95325,7e-05,4.99893]
[1777747464344,28.71,78410.59,2.2,0.95324,7e-05,4.9992]
[1777747470015,28.71,78410.58,2.2,0.95324,7e-05,4.99951]
[1777747472753,28.71,78409.92,2.2,0.95323,7e-05,4.99909]
[1777747472829,28.71,78409.92,2.2,0.95323,7e-05,4.99909]
[1777747473121,28.71,78409.92,2.2,0.95323,7e-05,4.99909]
[1777747473329,28.71,78409.92,2.2,0.95323,7e-05,4.99909]
[1777747473423,28.71,78409.92,2.2,0.95323,7e-05,4.99913]
[1777747474813,28.71,78409.92,2.2,0.95323,7e-05,4.99913]
[1777747480085,28.71,78409.91,2.2,0.95323,7e-05,4.99945]
[1777747482556,28.71,78410.6,2.2,0.95327,7e-05,4.9956]
[1777747482578,28.71,78410.6,2.2,0.95327,7e-05,4.9956]
[1777747491161,28.71,78409.51,2.2,0.95319,7e-05,5.00215]
[1777747493039,28.71,78409.51,2.2,0.95319,7e-05,5.00215]
[1777747493078,28.71,78409.51,2.2,0.95319,7e-05,5.00215]
[1777747493508,28.71,78409.51,2.2,0.95319,7e-05,5.00215]
[1777747493581,28.71,78409.48,2.2,0.95319,7e-05,5.00239]
[1777747500225,28.71,78409.52,2.2,0.95319,7e-05,5.00292]
[1777747502924,28.71,78408.79,2.2,0.95313,7e-05,5.00739]
[1777747503081,28.71,78408.79,2.2,0.95313,7e-05,5.00739]
[1777747508281,28.71,78408.94,2.2,0.95313,7e-05,5.00734]
[1777747514791,28.71,78408.9,2.2,0.95313,7e-05,5.00762]
[1777747514828,28.71,78408.9,2.2,0.95313,7e-05,5.00762]
[1777747514930,28.71,78408.9,2.2,0.95313,7e-05,5.00779]
[1777747517997,28.71,78408.87,2.2,0.95313,7e-05,5.00802]
[1777747518083,28.71,78408.87,2.2,0.95313,7e-05,5.00802]
[1777747526410,28.71,78407.9,2.2,0.95306,7e-05,5.01385]
[1777747528089,28.71,78407.47,2.2,0.95303,7e-05,5.01632]
[1777747528329,28.71,78407.47,2.2,0.95303,7e-05,5.01632]
[1777747528392,28.71,78407.47,2.2,0.95303,7e-05,5.01632]
[1777747528442,28.71,78407.47,2.2,0.95303,7e-05,5.01635]
[1777747528583,28.71,78407.47,2.2,0.95303,7e-05,5.01635]
[1777747536480,28.71,78407.31,2.2,0.95305,7e-05,5.01331]
[1777747541520,28.71,78407.3,2.2,0.95305,7e-05,5.01353]
[1777747545607,28.71,78407.24,2.2,0.95304,7e-05,5.01394]
[1777747545831,28.71,78407.24,2.2,0.95304,7e-05,5.01394]
[1777747556625,28.71,78407.23,2.2,0.95304,7e-05,5.01411]
[1777747562558,28.71,78407.21,2.2,0.95304,7e-05,5.01422]
[1777747564681,28.71,78411.37,2.2,0.95332,7e-05,4.99064]
[1777747565676,28.71,78411.37,2.2,0.95332,7e-05,4.99064]
[1777747565836,28.71,78411.37,2.2,0.95332,7e-05,4.99064]
[1777747566268,28.71,78411.37,2.2,0.95332,7e-05,4.99064]
[1777747566330,28.71,78411.37,2.2,0.95332,7e-05,4.99064]
[1777747566369,28.71,78411.51,2.2,0.95333,7e-05,4.98989]
[1777747567702,28.71,78415.02,2.2,0.95356,7e-05,4.97014]
[1777747568709,28.71,78418.21,2.2,0.95377,7e-05,4.95227]
[1777747570523,28.71,78418.21,2.2,0.95377,7e-05,4.95227]
[1777747570581,28.71,78418.21,2.2,0.95377,7e-05,4.95227]
[1777747571730,28.72,78425.04,2.2,0.95421,7e-05,4.91427]
[1777747573030,28.72,78425.04,2.2,0.95421,7e-05,4.91427]
[1777747573078,28.72,78425.04,2.2,0.95421,7e-05,4.91427]
[1777747573129,28.72,78427.8,2.2,0.95439,7e-05,4.89918]
[1777747574751,28.72,78432.62,2.2,0.9547,6e-05,4.87253]
[1777747577067,28.72,78432.65,2.2,0.9547,6e-05,4.87257]
[1777747577078,28.72,78432.65,2.2,0.9547,6e-05,4.87257]
[1777747583390,28.72,78432.98,2.2,0.95471,6e-05,4.87197]
[1777747583579,28.72,78432.98,2.2,0.95471,6e-05,4.87197]
[1777747583775,28.72,78432.98,2.2,0.95471,6e-05,4.87237]
[1777747583832,28.72,78432.98,2.2,0.95471,6e-05,4.87237]
[1777747583931,28.72,78432.91,2.2,0.9547,6e-05,4.87275]
[1777747590863,28.72,78432.66,2.2,0.95467,6e-05,4.87549]
[1777747596905,28.73,78431.99,2.2,0.95465,6e-05,4.87616]
[1777747598363,28.73,78431.99,2.2,0.95465,6e-05,4.87616]
[1777747598578,28.73,78431.99,2.2,0.95465,6e-05,4.87616]
[1777747603953,28.73,78432.65,2.2,0.95468,6e-05,4.87378]
[1777747612305,28.73,78432.65,2.2,0.95468,6e-05,4.87378]
[1777747612328,28.73,78432.65,2.2,0.95468,6e-05,4.87378]
[1777747618054,28.73,78427.14,2.2,0.95429,7e-05,4.9071]
[1777747618719,28.73,78427.14,2.2,0.95429,7e-05,4.9071]
[1777747618831,28.73,78427.14,2.2,0.95429,7e-05,4.9071]
[1777747619716,28.73,78426.93,2.2,0.95427,7e-05,4.90839]
[1777747619831,28.73,78426.93,2.2,0.95427,7e-05,4.90839]
[1777747620068,28.73,78426.61,2.2,0.95425,7e-05,4.91029]
[1777747622192,28.73,78427.57,2.2,0.95431,7e-05,4.90505]
[1777747622331,28.73,78427.57,2.2,0.95431,7e-05,4.90505]
[1777747623089,28.73,78431.91,2.2,0.95459,6e-05,4.88115]
[1777747626296,28.74,78434.05,2.2,0.95473,6e-05,4.86961]
[1777747626331,28.74,78434.05,2.2,0.95473,6e-05,4.86961]
[1777747626398,28.74,78434.27,2.2,0.95474,6e-05,4.86857]
[1777747628461,28.74,78434.27,2.2,0.95474,6e-05,4.86857]
[1777747628578,28.74,78434.27,2.2,0.95474,6e-05,4.86857]
[1777747634659,28.74,78435.04,2.2,0.95477,6e-05,4.8657]
[1777747634833,28.74,78435.04,2.2,0.95477,6e-05,4.8657]
[1777747635174,28.74,78435.08,2.2,0.95477,6e-05,4.8659]
[1777747640209,28.74,78434.75,2.2,0.95474,6e-05,4.86879]
[1777747646251,28.74,78435.87,2.2,0.95479,6e-05,4.86393]
[1777747647591,28.74,78435.87,2.2,0.95479,6e-05,4.86393]
[1777747647829,28.74,78435.87,2.2,0.95479,6e-05,4.86416]
[1777747655314,28.75,78435.8,2.2,0.9548,6e-05,4.86224]
[1777747660350,28.75,78435.9,2.2,0.95479,6e-05,4.8629]
[1777747671427,28.76,78435.94,2.2,0.95476,6e-05,4.86533]
[1777747681498,28.76,78436.01,2.2,0.95474,6e-05,4.86732]
[1777747684933,28.76,78438.75,2.2,0.95491,6e-05,4.85286]
[1777747685078,28.76,78438.75,2.2,0.95491,6e-05,4.85286]
[1777747686240,28.76,78438.75,2.2,0.95491,6e-05,4.85312]
[1777747686334,28.76,78438.75,2.2,0.95491,6e-05,4.85312]
[1777747686533,28.76,78439.32,2.2,0.95494,6e-05,4.85023]
[1777747691568,28.77,78439.75,2.2,0.95495,6e-05,4.84919]
[1777747699623,28.77,78439.74,2.2,0.95493,6e-05,4.85135]
[1777747707680,28.78,78439.21,2.2,0.95487,6e-05,4.85632]
[1777747708195,28.78,78439.21,2.2,0.95487,6e-05,4.85632]
[1777747708327,28.78,78439.21,2.2,0.95487,6e-05,4.85632]
[1777747713723,28.78,78438.91,2.2,0.95487,6e-05,4.85528]
[1777747718758,28.78,78438.51,2.2,0.95483,6e-05,4.85871]
[1777747724800,28.78,78438.43,2.2,0.95481,6e-05,4.8606]
[1777747727931,28.78,78438.43,2.2,0.95481,6e-05,4.8606]
[1777747728080,28.78,78438.43,2.2,0.95481,6e-05,4.8606]
[1777747729345,28.79,78438.01,2.2,0.95477,6e-05,4.86387]
[1777747729581,28.79,78438.01,2.2,0.95477,6e-05,4.86387]
[1777747729683,28.79,78436.95,2.2,0.9547,6e-05,4.86996]
[1777747741586,28.79,78437.36,2.2,0.95471,6e-05,4.86857]
[1777747742331,28.79,78437.36,2.2,0.95469,6e-05,4.87033]
[1777747750982,28.8,78436.78,2.2,0.95463,6e-05,4.87546]
[1777747758031,28.8,78436.95,2.2,0.95463,6e-05,4.87599]
[1777747765713,28.8,78437.05,2.2,0.95463,6e-05,4.87586]
[1777747765795,28.8,78437.05,2.2,0.95462,6e-05,4.87714]
[1777747765819,28.8,78437.05,2.2,0.95462,6e-05,4.87714]
[1777747765833,28.8,78437.05,2.2,0.95462,6e-05,4.87714]
[1777747772129,28.81,78436.53,2.2,0.9546,6e-05,4.87713]
[1777747774488,28.81,78437.55,2.2,0.95467,6e-05,4.87169]
[1777747774578,28.81,78437.55,2.2,0.95467,6e-05,4.87169]
[1777747774770,28.81,78437.55,2.2,0.95467,6e-05,4.87169]
[1777747774587,28.81,78437.08,2.2,0.95463,6e-05,4.87474]
[1777747774831,28.81,78437.08,2.2,0.95463,6e-05,4.87474]
[1777747780582,28.81,78437.19,2.2,0.95464,6e-05,4.87413]
[1777747782392,28.81,78437.9,2.2,0.95467,6e-05,4.87176]
[1777747782580,28.81,78437.9,2.2,0.95467,6e-05,4.87176]
[1777747782592,28.81,78437.9,2.2,0.95467,6e-05,4.87176]
[1777747782681,28.81,78437.51,2.2,0.95464,6e-05,4.87415]
[1777747782832,28.81,78437.51,2.2,0.95464,6e-05,4.87415]
[1777747793275,28.82,78437.34,2.2,0.9546,6e-05,4.87754]
[1777747801332,28.82,78437.72,2.2,0.9546,6e-05,4.87722]
[1777747807373,28.82,78438.23,2.2,0.95462,6e-05,4.87575]
[1777747813416,28.83,78438.33,2.2,0.95461,6e-05,4.87655]
[1777747816633,28.83,78438.57,2.2,0.95462,6e-05,4.87566]
[1777747816831,28.83,78438.57,2.2,0.95462,6e-05,4.87566]
[1777747816712,28.83,78438.64,2.2,0.95462,6e-05,4.8755]
[1777747816962,28.83,78438.64,2.2,0.95462,6e-05,4.8755]
[1777747817085,28.83,78438.64,2.2,0.95462,6e-05,4.8755]
[1777747822479,28.83,78440.29,2.2,0.95471,6e-05,4.86771]
[1777747823253,28.83,78440.29,2.2,0.95471,6e-05,4.86771]
[1777747823313,28.83,78440.29,2.2,0.95471,6e-05,4.86771]
[1777747823336,28.83,78440.29,2.2,0.95471,6e-05,4.86771]
[1777747823486,28.83,78441.01,2.2,0.95476,6e-05,4.86396]
[1777747831542,28.83,78441.23,2.2,0.95479,6e-05,4.86048]
[1777747832078,28.83,78441.23,2.2,0.95479,6e-05,4.86048]
[1777747832330,28.83,78441.23,2.2,0.95479,6e-05,4.86048]
[1777747832381,28.83,78441.23,2.2,0.95479,6e-05,4.86048]
[1777747832580,28.83,78441.23,2.2,0.95479,6e-05,4.86048]
[1777747832670,28.83,78442.6,2.2,0.95487,6e-05,4.85315]
[1777747833556,28.84,78449.97,2.2,0.95534,6e-05,4.81283]
[1777747835920,28.84,78450.28,2.2,0.95535,6e-05,4.81177]
[1777747836082,28.84,78450.28,2.2,0.95535,6e-05,4.81177]
[1777747836577,28.84,78450.32,2.2,0.95535,6e-05,4.81187]
[1777747837092,28.84,78450.32,2.2,0.95535,6e-05,4.81187]
[1777747837334,28.84,78450.32,2.2,0.95535,6e-05,4.81187]
[1777747842618,28.84,78450.46,2.2,0.95534,6e-05,4.81304]
[1777747848661,28.85,78450.42,2.2,0.95532,6e-05,4.81519]
[1777747849203,28.85,78450.42,2.2,0.95532,6e-05,4.81519]
[1777747849327,28.85,78450.42,2.2,0.95532,6e-05,4.81519]
[1777747851657,28.85,78450.38,2.2,0.95531,6e-05,4.81605]
[1777747851832,28.85,78450.38,2.2,0.95531,6e-05,4.81605]
[1777747851682,28.85,78450.49,2.2,0.95531,6e-05,4.81576]
[1777747851894,28.85,78450.49,2.2,0.95531,6e-05,4.81576]
[1777747857724,28.85,78449.64,2.2,0.95523,6e-05,4.82234]
[1777747862727,28.85,78448.97,2.2,0.95517,6e-05,4.82726]
[1777747862829,28.85,78448.97,2.2,0.95517,6e-05,4.82726]
[1777747876858,28.86,78449.18,2.2,0.95514,6e-05,4.8306]
[1777747880649,28.86,78449.18,2.2,0.95514,6e-05,4.8306]
[1777747880705,28.86,78449.18,2.2,0.95514,6e-05,4.8306]
[1777747880829,28.86,78449.18,2.2,0.95514,6e-05,4.8306]
[1777747880807,28.87,78449.18,2.2,0.95512,6e-05,4.83176]
[1777747881893,28.87,78449.08,2.2,0.95511,6e-05,4.8326]
[1777747886930,28.87,78449.79,2.2,0.95514,6e-05,4.83013]
[1777747891963,28.87,78449.59,2.2,0.95515,6e-05,4.8285]
[1777747899011,28.88,78449.55,2.2,0.95512,6e-05,4.83073]
[1777747908075,28.88,78449.66,2.2,0.9551,6e-05,4.83267]
[1777747913110,28.88,78449.45,2.2,0.95507,6e-05,4.83521]
[1777747915911,28.89,78449.52,2.2,0.95507,6e-05,4.83509]
[1777747916080,28.89,78449.48,2.2,0.95507,6e-05,4.83559]
[1777747922173,28.89,78449.73,2.2,0.95506,6e-05,4.83611]
[1777747930228,28.89,78449.36,2.2,0.95501,6e-05,4.84029]
[1777747936271,28.9,78447.74,2.2,0.95489,6e-05,4.85077]
[1777747937510,28.9,78447.74,2.2,0.95489,6e-05,4.85077]
[1777747937580,28.9,78447.74,2.2,0.95489,6e-05,4.85077]
[1777747937707,28.9,78447.74,2.2,0.95489,6e-05,4.85077]
[1777747937829,28.9,78447.74,2.2,0.95489,6e-05,4.85077]
[1777747937929,28.9,78444.79,2.2,0.95469,6e-05,4.86753]
[1777747943319,28.9,78444.09,2.2,0.95464,6e-05,4.87236]
[1777747944838,28.9,78444.09,2.2,0.95464,6e-05,4.87236]
[1777747944905,28.9,78444.09,2.2,0.95464,6e-05,4.87236]
[1777747944939,28.9,78444.88,2.2,0.95468,6e-05,4.86835]
[1777747945080,28.9,78444.88,2.2,0.95468,6e-05,4.86835]
[1777747945334,28.9,78444.85,2.2,0.95468,6e-05,4.86852]
[1777747953390,28.9,78444.61,2.2,0.95469,6e-05,4.86714]
[1777747962453,28.91,78445.19,2.2,0.95471,6e-05,4.86528]
[1777747963885,28.91,78445.19,2.2,0.95471,6e-05,4.86528]
[1777747964002,28.91,78445.19,2.2,0.95471,6e-05,4.86528]
[1777747963915,28.91,78449.21,2.2,0.95496,6e-05,4.8433]
[1777747964084,28.91,78449.21,2.2,0.95496,6e-05,4.8433]
[1777747964467,28.91,78449.28,2.2,0.95497,6e-05,4.84311]
[1777747969502,28.91,78449.42,2.2,0.95496,6e-05,4.84338]
[1777747975544,28.91,78449.07,2.2,0.95493,6e-05,4.84656]
[1777747976871,28.91,78449.07,2.2,0.95493,6e-05,4.84656]
[1777747976875,28.91,78448.76,2.2,0.9549,6e-05,4.84848]
[1777747977079,28.91,78448.76,2.2,0.9549,6e-05,4.84848]
[1777747977123,28.91,78448.76,2.2,0.9549,6e-05,4.84848]
[1777747977331,28.91,78448.76,2.2,0.9549,6e-05,4.84848]
[1777747978565,28.91,78448.9,2.2,0.95491,6e-05,4.84814]
[1777747983982,28.92,78449.0,2.2,0.95491,6e-05,4.84802]
[1777747990649,28.92,78449.11,2.2,0.95489,6e-05,4.84961]
[1777747997698,28.92,78449.18,2.2,0.95488,6e-05,4.8508]
[1777748002733,28.93,78450.64,2.2,0.95496,6e-05,4.84392]
[1777748003942,28.93,78450.64,2.2,0.95496,6e-05,4.84392]
[1777748004028,28.93,78451.49,2.2,0.95501,6e-05,4.83949]
[1777748004079,28.93,78451.49,2.2,0.95501,6e-05,4.83949]
[1777748004419,28.93,78451.49,2.2,0.95501,6e-05,4.83949]
[1777748004580,28.93,78451.49,2.2,0.95501,6e-05,4.83949]
[1777748004747,28.93,78456.31,2.2,0.95532,6e-05,4.81331]
[1777748005754,28.93,78458.62,2.2,0.95546,6e-05,4.80097]
[1777748006760,28.93,78462.18,2.2,0.95568,6e-05,4.78186]
[1777748008776,28.93,78465.11,2.2,0.95586,6e-05,4.76659]
[1777748009879,28.93,78465.11,2.2,0.95586,6e-05,4.76659]
[1777748010023,28.93,78466.94,2.2,0.95597,6e-05,4.75701]
[1777748010082,28.93,78466.94,2.2,0.95597,6e-05,4.75701]
[1777748010289,28.93,78466.94,2.2,0.95597,6e-05,4.75701]
[1777748010332,28.93,78466.94,2.2,0.95597,6e-05,4.75701]
[1777748010790,28.93,78469.22,2.2,0.95611,6e-05,4.74502]
[1777748015825,28.94,78470.25,2.2,0.95619,6e-05,4.7373]
[1777748019852,28.94,78473.15,2.2,0.95635,6e-05,4.72319]
[1777748020756,28.94,78473.15,2.2,0.95635,6e-05,4.72319]
[1777748020827,28.94,78473.15,2.2,0.95635,6e-05,4.72319]
[1777748020978,28.94,78473.98,2.2,0.9564,6e-05,4.71912]
[1777748021325,28.94,78473.98,2.2,0.9564,6e-05,4.71912]
[1777748021583,28.94,78473.98,2.2,0.9564,6e-05,4.71912]
[1777748022874,28.94,78477.39,2.2,0.9566,6e-05,4.70157]
[1777748024888,28.94,78480.01,2.2,0.95675,6e-05,4.68838]
[1777748025675,28.94,78480.01,2.2,0.95675,6e-05,4.68838]
[1777748025834,28.94,78480.01,2.2,0.95675,6e-05,4.68838]
[1777748025895,28.94,78476.49,2.2,0.95653,6e-05,4.70781]
[1777748027909,28.95,78474.59,2.2,0.9564,6e-05,4.71893]
[1777748031430,28.95,78474.33,2.2,0.95637,6e-05,4.72161]
[1777748031581,28.95,78474.33,2.2,0.95637,6e-05,4.72161]
[1777748032328,28.95,78474.56,2.2,0.95638,6e-05,4.72079]
[1777748032945,28.95,78474.51,2.2,0.95637,6e-05,4.72149]
[1777748035542,28.95,78474.64,2.2,0.95637,6e-05,4.72165]
[1777748041005,28.96,78470.22,2.2,0.95606,6e-05,4.74804]
[1777748046040,28.96,78470.14,2.2,0.95604,6e-05,4.75047]
[1777748053089,28.97,78469.47,2.2,0.95596,6e-05,4.75693]
[1777748061146,28.97,78470.08,2.2,0.95596,6e-05,4.75687]
[1777748071216,28.98,78470.08,2.2,0.95595,6e-05,4.7568]
[1777748080279,28.99,78469.93,2.2,0.9559,6e-05,4.76134]
[1777748088334,29.0,78470.72,2.2,0.95591,6e-05,4.76034]
[1777748094377,29.0,78470.76,2.2,0.95588,6e-05,4.76261]
[1777748102433,29.01,78470.97,2.2,0.95586,6e-05,4.76477]
[1777748109482,29.02,78471.11,2.2,0.95584,6e-05,4.76687]
[1777748114517,29.02,78468.64,2.2,0.95565,6e-05,4.78269]
[1777748116532,29.02,78462.48,2.2,0.95525,6e-05,4.81698]
[1777748117316,29.02,78462.48,2.2,0.95525,6e-05,4.81698]
[1777748122574,29.03,78460.89,2.2,0.95513,6e-05,4.82754]
[1777748127609,29.03,78461.35,2.2,0.95514,6e-05,4.82655]
[1777748132015,29.03,78463.75,2.2,0.95528,6e-05,4.81441]
[1777748132083,29.03,78463.75,2.2,0.95528,6e-05,4.81441]
[1777748132117,29.03,78463.75,2.2,0.95532,6e-05,4.81056]
[1777748137679,29.04,78464.29,2.2,0.95533,6e-05,4.80959]
[1777748142713,29.04,78464.67,2.2,0.95533,6e-05,4.80917]
[1777748151207,29.04,78464.6,2.2,0.95531,6e-05,4.81087]
[1777748161847,29.05,78464.44,2.2,0.95525,6e-05,4.81654]
[1777748166882,29.06,78464.31,2.2,0.95522,6e-05,4.81881]
[1777748178967,29.06,78464.13,2.2,0.95517,6e-05,4.82345]
[1777748189037,29.07,78464.1,2.2,0.95513,6e-05,4.82659]
[1777748192058,29.07,78469.66,2.2,0.95551,6e-05,4.79303]
[1777748197093,29.08,78470.78,2.2,0.95556,6e-05,4.78869]
[1777748202128,29.08,78471.05,2.2,0.95556,6e-05,4.7889]
[1777748207164,29.08,78469.58,2.2,0.95545,6e-05,4.79853]
[1777748210185,29.09,78473.49,2.2,0.95568,6e-05,4.77826]
[1777748216227,29.09,78473.65,2.2,0.95567,6e-05,4.77939]
[1777748223276,29.09,78473.22,2.2,0.95562,6e-05,4.78398]
[1777748228312,29.1,78473.44,2.2,0.95561,6e-05,4.78432]
[1777748234353,29.1,78474.2,2.2,0.95564,6e-05,4.78199]
[1777748240395,29.11,78474.15,2.2,0.95562,6e-05,4.78402]
[1777748248451,29.11,78474.1,2.2,0.95559,6e-05,4.78659]
[1777748254494,29.11,78473.94,2.2,0.95559,6e-05,4.78494]
[1777748260536,29.12,78474.07,2.2,0.95558,6e-05,4.78583]
[1777748271613,29.12,78474.01,2.2,0.95555,6e-05,4.78895]
[1777748276648,29.12,78473.55,2.2,0.95553,6e-05,4.79081]
[1777748281682,29.12,78473.59,2.2,0.95554,6e-05,4.78995]
[1777748286718,29.12,78473.19,2.2,0.9555,6e-05,4.79334]
[1777748292760,29.13,78472.81,2.2,0.95545,6e-05,4.79704]
[1777748297795,29.13,78472.85,2.2,0.95544,6e-05,4.79796]
[1777748302830,29.13,78472.67,2.2,0.95542,6e-05,4.80005]
[1777748313907,29.14,78472.78,2.2,0.95543,6e-05,4.79772]
[1777748323976,29.14,78465.34,2.2,0.95493,6e-05,4.84041]
[1777748324983,29.14,78461.69,2.2,0.9547,6e-05,4.86051]
[1777748335055,29.14,78461.01,2.2,0.95464,6e-05,4.8654]
[1777748341097,29.15,78461.09,2.2,0.95464,6e-05,4.86573]
[1777748346132,29.15,78461.02,2.2,0.95463,6e-05,4.86678]
[1777748352174,29.15,78461.14,2.2,0.95462,6e-05,4.86695]
[1777748358215,29.15,78460.87,2.2,0.9546,6e-05,4.86926]
[1777748370300,29.15,78460.83,2.2,0.95458,6e-05,4.87114]
[1777748378356,29.16,78460.59,2.2,0.95458,6e-05,4.86942]
[1777748388426,29.16,78460.38,2.2,0.95455,6e-05,4.87203]
[1777748395475,29.16,78460.32,2.2,0.95454,6e-05,4.87338]
[1777748401517,29.16,78462.05,2.2,0.95464,6e-05,4.86477]
[1777748406552,29.17,78462.15,2.2,0.95463,6e-05,4.86503]
[1777748413601,29.17,78462.15,2.2,0.95463,6e-05,4.86537]
[1777748418336,29.17,78462.15,2.2,0.95463,6e-05,4.86537]
[1777748418582,29.17,78462.64,2.2,0.95467,6e-05,4.86235]
[1777748427699,29.17,78463.1,2.2,0.95468,6e-05,4.86133]
[1777748433740,29.17,78463.09,2.2,0.9547,6e-05,4.85817]
[1777748438775,29.17,78462.9,2.2,0.95468,6e-05,4.86003]
[1777748441463,29.17,78459.22,2.2,0.95444,6e-05,4.88067]
[1777748441797,29.17,78455.14,2.2,0.95417,6e-05,4.90307]
[1777748444340,29.17,78455.25,2.2,0.95418,6e-05,4.90259]
[1777748444349,29.17,78455.25,2.2,0.95418,6e-05,4.90277]
[1777748444579,29.17,78455.25,2.2,0.95418,6e-05,4.90277]
[1777748449853,29.17,78455.03,2.2,0.95416,6e-05,4.90443]
[1777748454888,29.18,78454.88,2.2,0.95414,6e-05,4.90575]
[1777748461123,29.18,78454.54,2.2,0.95412,6e-05,4.90785]
[1777748461335,29.18,78454.54,2.2,0.95412,6e-05,4.90785]
[1777748466972,29.18,78453.47,2.2,0.95404,6e-05,4.91437]
[1777748468985,29.18,78448.41,2.2,0.95371,7e-05,4.94241]
[1777748470476,29.18,78448.41,2.2,0.95371,7e-05,4.94241]
[1777748469993,29.18,78443.46,2.2,0.95339,7e-05,4.96983]
[1777748470584,29.18,78443.46,2.2,0.95339,7e-05,4.96983]
[1777748471554,29.18,78443.3,2.2,0.95338,7e-05,4.97069]
[1777748471590,29.18,78443.3,2.2,0.95338,7e-05,4.97069]
[1777748472009,29.18,78443.72,2.2,0.95341,7e-05,4.96832]
[1777748474329,29.18,78443.72,2.2,0.95341,7e-05,4.96832]
[1777748481078,29.18,78443.23,2.2,0.95338,7e-05,4.97056]
[1777748486113,29.18,78442.38,2.2,0.95333,7e-05,4.97491]
[1777748488547,29.18,78442.79,2.2,0.95336,7e-05,4.97247]
[1777748488582,29.18,78442.79,2.2,0.95336,7e-05,4.97247]
[1777748490164,29.18,78442.79,2.2,0.95336,7e-05,4.97247]
[1777748490329,29.18,78442.79,2.2,0.95336,7e-05,4.97247]
[1777748490428,29.18,78442.34,2.2,0.95333,7e-05,4.97482]
[1777748494938,29.17,78442.27,2.2,0.95336,7e-05,4.97071]
[1777748495080,29.17,78442.27,2.2,0.95336,7e-05,4.97071]
[1777748501218,29.17,78442.15,2.2,0.95336,7e-05,4.97111]
[1777748506282,29.17,78440.99,2.2,0.95328,7e-05,4.97744]
[1777748506333,29.17,78440.99,2.2,0.95328,7e-05,4.97744]
[1777748507596,29.17,78440.99,2.2,0.95328,7e-05,4.9774]
[1777748507829,29.17,78440.99,2.2,0.95328,7e-05,4.9774]
[1777748508267,29.17,78440.95,2.2,0.95328,7e-05,4.97761]
[1777748513301,29.17,78440.9,2.2,0.95328,7e-05,4.97784]
[1777748518072,29.17,78440.9,2.2,0.95328,7e-05,4.97784]
[1777748518336,29.17,78440.9,2.2,0.95328,7e-05,4.97784]
[1777748528407,29.17,78441.19,2.2,0.9533,7e-05,4.97605]
[1777748533442,29.17,78441.29,2.2,0.95331,7e-05,4.97538]
[1777748533809,29.17,78441.29,2.2,0.95331,7e-05,4.97538]
[1777748533830,29.17,78441.29,2.2,0.95331,7e-05,4.97538]
[1777748539484,29.17,78441.36,2.2,0.95331,7e-05,4.97494]
[1777748546534,29.17,78441.55,2.2,0.95333,7e-05,4.9739]
[1777748551568,29.17,78441.67,2.2,0.95337,7e-05,4.96899]
[1777748556602,29.17,78442.47,2.2,0.95342,7e-05,4.96459]
[1777748561549,29.17,78442.47,2.2,0.95342,7e-05,4.96459]
[1777748561587,29.17,78442.47,2.2,0.95342,7e-05,4.96459]
[1777748563600,29.17,78443.38,2.2,0.95348,7e-05,4.9596]
[1777748563837,29.17,78443.4,2.2,0.95348,7e-05,4.95952]
[1777748563918,29.17,78442.58,2.2,0.95343,7e-05,4.96407]
[1777748571708,29.17,78443.2,2.2,0.95347,7e-05,4.9607]
[1777748580771,29.17,78443.17,2.2,0.95347,7e-05,4.96091]
[1777748581706,29.17,78443.17,2.2,0.95347,7e-05,4.96091]
[1777748581831,29.17,78443.17,2.2,0.95347,7e-05,4.96091]
[1777748587820,29.17,78445.62,2.2,0.95362,7e-05,4.94749]
[1777748592943,29.17,78445.62,2.2,0.95362,7e-05,4.94749]
[1777748600455,29.17,78445.89,2.2,0.95364,7e-05,4.94619]
[1777748600584,29.17,78445.89,2.2,0.95364,7e-05,4.94619]
[1777748601369,29.17,78448.33,2.2,0.9538,7e-05,4.93279]
[1777748602654,29.17,78449.42,2.2,0.95387,7e-05,4.92682]
[1777748602835,29.17,78449.66,2.2,0.95388,7e-05,4.92549]
[1777748602925,29.17,78450.02,2.2,0.95391,7e-05,4.92356]
[1777748604607,29.17,78450.02,2.2,0.95391,7e-05,4.92356]
[1777748604836,29.18,78450.24,2.2,0.95392,6e-05,4.92245]
[1777748610981,29.18,78452.54,2.2,0.95406,6e-05,4.91017]
[1777748613950,29.18,78455.21,2.2,0.95427,6e-05,4.89142]
[1777748614083,29.18,78455.21,2.2,0.95427,6e-05,4.89142]
[1777748616657,29.18,78455.93,2.2,0.95432,6e-05,4.88765]
[1777748616835,29.18,78455.93,2.2,0.95432,6e-05,4.88765]
[1777748616936,29.18,78455.93,2.2,0.95431,6e-05,4.88786]
[1777748623369,29.18,78455.83,2.2,0.9543,6e-05,4.88892]
[1777748623580,29.18,78455.83,2.2,0.9543,6e-05,4.88892]
[1777748629107,29.18,78455.71,2.2,0.95429,6e-05,4.89022]
[1777748630664,29.18,78455.71,2.2,0.95429,6e-05,4.89022]
[1777748630829,29.18,78456.09,2.2,0.95431,6e-05,4.8882]
[1777748633639,29.18,78458.14,2.2,0.95444,6e-05,4.8771]
[1777748633679,29.18,78458.44,2.2,0.95446,6e-05,4.87554]
[1777748633834,29.18,78458.44,2.2,0.95446,6e-05,4.87554]
[1777748639177,29.18,78458.42,2.2,0.95445,6e-05,4.87615]
[1777748639705,29.18,78458.42,2.2,0.95445,6e-05,4.87615]
[1777748639831,29.18,78458.42,2.2,0.95445,6e-05,4.87615]
[1777748645219,29.18,78455.81,2.2,0.9543,6e-05,4.88924]
[1777748650254,29.17,78455.55,2.2,0.9543,6e-05,4.88893]
[1777748661331,29.17,78456.01,2.2,0.95437,6e-05,4.88261]
[1777748667408,29.17,78456.01,2.2,0.95437,6e-05,4.88261]
[1777748667582,29.17,78456.01,2.2,0.95437,6e-05,4.88261]
[1777748670393,29.16,78455.82,2.2,0.95439,6e-05,4.88115]
[1777748670582,29.16,78455.82,2.2,0.95439,6e-05,4.88115]
[1777748670684,29.16,78455.82,2.2,0.9544,6e-05,4.88085]
[1777748673525,29.16,78455.82,2.2,0.9544,6e-05,4.88085]
[1777748673581,29.16,78455.82,2.2,0.9544,6e-05,4.88085]
[1777748675694,29.16,78455.75,2.2,0.95444,6e-05,4.87584]
[1777748676439,29.16,78449.63,2.2,0.95405,6e-05,4.9089]
[1777748678219,29.16,78448.81,2.2,0.954,6e-05,4.91308]
[1777748678340,29.16,78448.81,2.2,0.954,6e-05,4.91308]
[1777748678453,29.16,78447.82,2.2,0.95394,7e-05,4.9182]
[1777748686510,29.15,78447.42,2.2,0.95396,7e-05,4.91621]
[1777748688330,29.15,78447.42,2.2,0.95397,7e-05,4.91541]
[1777748696580,29.13,78447.36,2.2,0.95405,6e-05,4.90853]
[1777748697007,29.13,78447.36,2.2,0.95405,6e-05,4.90853]
[1777748697079,29.13,78447.36,2.2,0.95405,6e-05,4.90853]
[1777748699601,29.13,78447.44,2.2,0.95409,6e-05,4.90578]
[1777748702066,29.13,78447.44,2.2,0.95409,6e-05,4.90578]
[1777748702080,29.13,78447.44,2.2,0.95409,6e-05,4.90578]
[1777748709671,29.11,78447.44,2.2,0.95417,6e-05,4.89821]
[1777748710509,29.11,78447.44,2.2,0.95417,6e-05,4.89821]
[1777748717727,29.1,78447.69,2.2,0.95426,6e-05,4.89104]
[1777748724776,29.1,78447.67,2.2,0.95424,6e-05,4.89233]
[1777748732832,29.1,78447.01,2.2,0.95422,6e-05,4.89311]
[1777748737867,29.1,78447.03,2.2,0.95421,6e-05,4.89387]
[1777748741175,29.11,78446.99,2.2,0.9542,6e-05,4.89462]
[1777748741329,29.11,78446.99,2.2,0.9542,6e-05,4.89462]
[1777748742434,29.11,78446.93,2.2,0.9542,6e-05,4.89513]
[1777748742579,29.11,78446.93,2.2,0.9542,6e-05,4.89513]
[1777748742679,29.11,78446.97,2.2,0.9542,6e-05,4.89509]
[1777748747937,29.11,78446.03,2.2,0.95413,6e-05,4.90112]
[1777748752972,29.11,78446.09,2.2,0.95412,6e-05,4.90164]
[1777748758007,29.11,78446.21,2.2,0.95412,6e-05,4.90184]
[1777748764019,29.11,78446.68,2.2,0.95414,6e-05,4.89994]
[1777748764079,29.11,78446.68,2.2,0.95414,6e-05,4.89994]
[1777748771099,29.12,78446.58,2.2,0.95412,6e-05,4.90207]
[1777748773617,29.12,78446.26,2.2,0.95409,6e-05,4.904]
[1777748773830,29.12,78446.26,2.2,0.95409,6e-05,4.904]
[1777748774943,29.12,78446.26,2.2,0.95409,6e-05,4.90435]
[1777748775084,29.12,78446.26,2.2,0.95409,6e-05,4.90435]
[1777748775183,29.12,78446.26,2.2,0.95409,6e-05,4.90452]
[1777748787786,29.12,78446.05,2.2,0.95407,6e-05,4.90602]
[1777748787834,29.12,78446.05,2.2,0.95407,6e-05,4.90602]
[1777748801309,29.13,78445.69,2.2,0.95404,7e-05,4.90704]
[1777748805140,29.13,78442.63,2.2,0.95384,7e-05,4.9242]
[1777748805329,29.13,78442.63,2.2,0.95384,7e-05,4.9242]
[1777748806467,29.13,78441.75,2.2,0.95378,7e-05,4.9292]
[1777748806586,29.13,78441.75,2.2,0.95378,7e-05,4.9292]
[1777748806686,29.13,78441.8,2.2,0.95378,7e-05,4.92904]
[1777748813393,29.13,78441.63,2.2,0.95377,7e-05,4.93063]
[1777748821449,29.13,78441.63,2.2,0.95376,7e-05,4.93106]
[1777748827491,29.13,78441.67,2.2,0.95376,7e-05,4.931]
[1777748832526,29.13,78441.67,2.2,0.95376,7e-05,4.93102]
[1777748834965,29.13,78441.67,2.2,0.95376,7e-05,4.93102]
[1777748835083,29.13,78441.67,2.2,0.95376,7e-05,4.93102]
[1777748842596,29.13,78441.67,2.2,0.95376,7e-05,4.93097]
[1777748847631,29.13,78440.79,2.2,0.9537,7e-05,4.93592]
[1777748847949,29.13,78440.79,2.2,0.9537,7e-05,4.93592]
[1777748848060,29.13,78440.79,2.2,0.9537,7e-05,4.93592]
[1777748848081,29.13,78440.79,2.2,0.9537,7e-05,4.93592]
[1777748850405,29.13,78441.42,2.2,0.95374,7e-05,4.93246]
[1777748850584,29.13,78441.42,2.2,0.95374,7e-05,4.93246]
[1777748850632,29.13,78441.42,2.2,0.95374,7e-05,4.93252]
[1777748855686,29.13,78441.45,2.2,0.95378,7e-05,4.9283]
[1777748869785,29.13,78441.45,2.2,0.95378,7e-05,4.92822]
[1777748880862,29.13,78441.38,2.2,0.95378,7e-05,4.92808]
[1777748885897,29.13,78441.38,2.2,0.95378,7e-05,4.92798]
[1777748886188,29.13,78441.38,2.2,0.95378,7e-05,4.92798]
[1777748886329,29.13,78441.38,2.2,0.95378,7e-05,4.92798]
[1777748891974,29.13,78441.06,2.2,0.95376,7e-05,4.92977]
[1777748892082,29.13,78441.06,2.2,0.95376,7e-05,4.92977]
[1777748892946,29.13,78440.6,2.2,0.95373,7e-05,4.93234]
[1777748897980,29.13,78440.54,2.2,0.95373,7e-05,4.93277]
[1777748902292,29.13,78441.32,2.2,0.95378,7e-05,4.92855]
[1777748902332,29.13,78441.32,2.2,0.95378,7e-05,4.92855]
[1777748915100,29.13,78442.47,2.2,0.95388,7e-05,4.9188]
[1777748918508,29.13,78442.51,2.2,0.95388,7e-05,4.91874]
[1777748918578,29.13,78442.51,2.2,0.95388,7e-05,4.91874]
[1777748922219,29.13,78442.22,2.2,0.95386,7e-05,4.92068]
[1777748922331,29.13,78442.22,2.2,0.95386,7e-05,4.92068]
[1777748922432,29.13,78442.22,2.2,0.95385,7e-05,4.92085]
[1777748924524,29.13,78442.24,2.2,0.95386,7e-05,4.92074]
[1777748924581,29.13,78442.24,2.2,0.95386,7e-05,4.92074]
[1777748932219,29.13,78436.18,2.2,0.95345,7e-05,4.95479]
[1777748934300,29.13,78436.16,2.2,0.95345,7e-05,4.95494]
[1777748934332,29.13,78436.16,2.2,0.95345,7e-05,4.95494]
[1777748936282,29.13,78436.16,2.2,0.95345,7e-05,4.95495]
[1777748936331,29.13,78436.16,2.2,0.95345,7e-05,4.95495]
[1777748936374,29.13,78436.16,2.2,0.95345,7e-05,4.95497]
[1777748943296,29.13,78436.3,2.2,0.95346,7e-05,4.95417]
[1777748947410,29.13,78436.6,2.2,0.95348,7e-05,4.95242]
[1777748947579,29.13,78436.6,2.2,0.95348,7e-05,4.95242]
[1777748954648,29.13,78436.32,2.2,0.95346,7e-05,4.9539]
[1777748960415,29.13,78437.53,2.2,0.95354,7e-05,4.94725]
[1777748971492,29.13,78437.63,2.2,0.95358,7e-05,4.94288]
[1777748978053,29.13,78437.67,2.2,0.95358,7e-05,4.94294]
[1777748978077,29.13,78437.67,2.2,0.95358,7e-05,4.94294]
[1777748980467,29.13,78437.67,2.2,0.95358,7e-05,4.94309]
[1777748980583,29.13,78437.67,2.2,0.95358,7e-05,4.94309]
[1777748980684,29.13,78437.67,2.2,0.95358,7e-05,4.94331]
[1777748984625,29.14,78439.0,2.2,0.95366,7e-05,4.93619]
[1777748984829,29.14,78439.0,2.2,0.95366,7e-05,4.93619]
[1777748986598,29.14,78443.99,2.2,0.95398,7e-05,4.90895]
[1777748991633,29.14,78448.14,2.2,0.95424,6e-05,4.88677]
[1777748992640,29.14,78454.0,2.2,0.95462,6e-05,4.85478]
[1777748994302,29.14,78456.63,2.2,0.95479,6e-05,4.84062]
[1777748994339,29.14,78456.63,2.2,0.95479,6e-05,4.84062]
[1777748994687,29.14,78456.63,2.2,0.95479,6e-05,4.84062]
[1777748994717,29.14,78456.63,2.2,0.95479,6e-05,4.84062]
[1777748994784,29.14,78457.28,2.2,0.95483,6e-05,4.83732]
[1777748996336,29.14,78457.94,2.2,0.95486,6e-05,4.83397]
[1777749002710,29.14,78457.96,2.2,0.95485,6e-05,4.83565]
[1777749005269,29.14,78457.96,2.2,0.95485,6e-05,4.83565]
[1777749005337,29.14,78457.96,2.2,0.95485,6e-05,4.83565]
[1777749005731,29.14,78458.31,2.2,0.95486,6e-05,4.83447]
[1777749011773,29.15,78457.59,2.2,0.9548,6e-05,4.83985]
[1777749012337,29.15,78457.59,2.2,0.9548,6e-05,4.83985]
[1777749017815,29.15,78456.67,2.2,0.95472,6e-05,4.84611]
[1777749023856,29.15,78456.47,2.2,0.9547,6e-05,4.84837]
[1777749028177,29.15,78456.47,2.2,0.9547,6e-05,4.84837]
[1777749028339,29.15,78456.47,2.2,0.9547,6e-05,4.84837]
[1777749028828,29.15,78456.47,2.2,0.9547,6e-05,4.84837]
[1777749029080,29.15,78456.47,2.2,0.9547,6e-05,4.84837]
[1777749028929,29.16,78456.47,2.2,0.95469,6e-05,4.84931]
[1777749031222,29.16,78456.57,2.2,0.95469,6e-05,4.84913]
[1777749036948,29.16,78455.62,2.2,0.95465,6e-05,4.85119]
[1777749037466,29.16,78455.62,2.2,0.95465,6e-05,4.85119]
[1777749037581,29.16,78455.62,2.2,0.95465,6e-05,4.85119]
[1777749042991,29.16,78455.37,2.2,0.95462,6e-05,4.85357]
[1777749051049,29.16,78455.44,2.2,0.95461,6e-05,4.85451]
[1777749053818,29.16,78454.91,2.2,0.95457,6e-05,4.85774]
[1777749053829,29.16,78454.91,2.2,0.95457,6e-05,4.85774]
[1777749054523,29.16,78455.11,2.2,0.95458,6e-05,4.8568]
[1777749054582,29.16,78455.11,2.2,0.95458,6e-05,4.8568]
[1777749054624,29.16,78455.11,2.2,0.95458,6e-05,4.85695]
[1777749064918,29.17,78455.05,2.2,0.95457,6e-05,4.85776]
[1777749070182,29.17,78454.92,2.2,0.95454,6e-05,4.86031]
[1777749079245,29.17,78454.99,2.2,0.95453,6e-05,4.86126]
[1777749086294,29.17,78454.91,2.2,0.95452,6e-05,4.86272]
[1777749096364,29.18,78454.91,2.2,0.95453,6e-05,4.85996]
[1777749102405,29.18,78456.14,2.2,0.9546,6e-05,4.85412]
[1777749106554,29.18,78456.14,2.2,0.9546,6e-05,4.85412]
[1777749106579,29.18,78456.14,2.2,0.9546,6e-05,4.85412]
[1777749107456,29.18,78456.14,2.2,0.95459,6e-05,4.85489]
[1777749107581,29.18,78456.14,2.2,0.95459,6e-05,4.85489]
[1777749107680,29.18,78456.7,2.2,0.95463,6e-05,4.85198]
[1777749115497,29.18,78456.92,2.2,0.95463,6e-05,4.85187]
[1777749122546,29.19,78457.39,2.2,0.95465,6e-05,4.85038]
[1777749127036,29.19,78457.46,2.2,0.95465,6e-05,4.85045]
[1777749127077,29.19,78457.46,2.2,0.95465,6e-05,4.85045]
[1777749132615,29.19,78457.99,2.2,0.95467,6e-05,4.84876]
[1777749138642,29.19,78458.38,2.2,0.95469,6e-05,4.84724]
[1777749138826,29.19,78458.38,2.2,0.95469,6e-05,4.84724]
[1777749144700,29.19,78458.13,2.2,0.95466,6e-05,4.84979]
[1777749149735,29.19,78458.34,2.2,0.95466,6e-05,4.84936]
[1777749150542,29.19,78458.34,2.2,0.95466,6e-05,4.84936]
[1777749150577,29.19,78458.34,2.2,0.95466,6e-05,4.84936]
[1777749151814,29.2,78459.06,2.2,0.95471,6e-05,4.84557]
[1777749151834,29.2,78459.06,2.2,0.95471,6e-05,4.84557]
[1777749151870,29.2,78461.18,2.2,0.95488,6e-05,4.82994]
[1777749157793,29.2,78464.04,2.2,0.95505,6e-05,4.81551]
[1777749163835,29.2,78463.91,2.2,0.95502,6e-05,4.81739]
[1777749169877,29.2,78463.51,2.2,0.95498,6e-05,4.8207]
[1777749177933,29.21,78463.79,2.2,0.95498,6e-05,4.82067]
[1777749182968,29.21,78464.06,2.2,0.95499,6e-05,4.82011]
[1777749183975,29.21,78467.68,2.2,0.95522,6e-05,4.80063]
[1777749184847,29.21,78467.68,2.2,0.95522,6e-05,4.80063]
[1777749185078,29.21,78467.68,2.2,0.95522,6e-05,4.80063]
[1777749185976,29.21,78469.2,2.2,0.95531,6e-05,4.7926]
[1777749186079,29.21,78469.2,2.2,0.95531,6e-05,4.7926]
[1777749186181,29.21,78469.84,2.2,0.95535,6e-05,4.78935]
[1777749192032,29.21,78470.37,2.2,0.95537,6e-05,4.78778]
[1777749196175,29.21,78471.45,2.2,0.95543,6e-05,4.78256]
[1777749196331,29.21,78472.13,2.2,0.95547,6e-05,4.77909]
[1777749202106,29.22,78472.68,2.2,0.95549,6e-05,4.77743]
[1777749207141,29.22,78472.64,2.2,0.95548,6e-05,4.77872]
[1777749212176,29.22,78472.58,2.2,0.9555,6e-05,4.77592]
[1777749213122,29.22,78472.58,2.2,0.9555,6e-05,4.77592]
[1777749213326,29.22,78472.58,2.2,0.95549,6e-05,4.77614]
[1777749219226,29.22,78474.34,2.2,0.95559,6e-05,4.7679]
[1777749220914,29.22,78473.57,2.2,0.95554,6e-05,4.77228]
[1777749221081,29.22,78473.57,2.2,0.95554,6e-05,4.77228]
[1777749222301,29.23,78474.23,2.2,0.95558,6e-05,4.76893]
[1777749222329,29.23,78474.23,2.2,0.95558,6e-05,4.76893]
[1777749222408,29.23,78474.23,2.2,0.95558,6e-05,4.76916]
[1777749234331,29.23,78474.32,2.2,0.95555,6e-05,4.77132]
[1777749236183,29.23,78474.32,2.2,0.95555,6e-05,4.77132]
[1777749236336,29.23,78474.03,2.2,0.95553,6e-05,4.77332]
[1777749242388,29.24,78474.0,2.2,0.95551,6e-05,4.77479]
[1777749245163,29.24,78474.03,2.2,0.95551,6e-05,4.77484]
[1777749245409,29.24,78479.24,2.2,0.95583,6e-05,4.74717]
[1777749247303,29.24,78485.31,2.2,0.95621,6e-05,4.71515]
[1777749249050,29.24,78485.38,2.2,0.95621,6e-05,4.71477]
[1777749256486,29.24,78486.44,2.2,0.95625,6e-05,4.71181]
[1777749258500,29.24,78497.87,2.2,0.95695,6e-05,4.65147]
[1777749259507,29.25,78500.29,2.2,0.95709,6e-05,4.63904]
[1777749262384,29.25,78500.68,2.2,0.95711,6e-05,4.6374]
[1777749262577,29.25,78500.68,2.2,0.95711,6e-05,4.6374]
[1777749264515,29.25,78500.95,2.2,0.95712,6e-05,4.63684]
[1777749264579,29.25,78500.95,2.2,0.95712,6e-05,4.63684]
[1777749264680,29.25,78501.51,2.2,0.95714,6e-05,4.63474]
[1777749267614,29.25,78500.89,2.2,0.95709,6e-05,4.6389]
[1777749267826,29.25,78500.89,2.2,0.95709,6e-05,4.6389]
[1777749272603,29.26,78497.57,2.2,0.9569,6e-05,4.65493]
[1777749274930,29.26,78497.57,2.2,0.9569,6e-05,4.65493]
[1777749275080,29.26,78497.57,2.2,0.9569,6e-05,4.65493]
[1777749276720,29.26,78492.8,2.2,0.95659,6e-05,4.68154]
[1777749276831,29.26,78492.8,2.2,0.95659,6e-05,4.68154]
[1777749276930,29.26,78492.11,2.2,0.95653,6e-05,4.68599]
[1777749283035,29.27,78491.26,2.2,0.95647,6e-05,4.69196]
[1777749283077,29.27,78491.26,2.2,0.95647,6e-05,4.69196]
[1777749288715,29.27,78489.21,2.2,0.95631,6e-05,4.70539]
[1777749290110,29.27,78489.21,2.2,0.95631,6e-05,4.70539]
[1777749290326,29.27,78489.21,2.2,0.95631,6e-05,4.70539]
[1777749290619,29.27,78489.21,2.2,0.9563,6e-05,4.70609]
[1777749290831,29.27,78489.21,2.2,0.9563,6e-05,4.70609]
[1777749290853,29.27,78488.14,2.2,0.95623,6e-05,4.71217]
[1777749296772,29.28,78483.56,2.2,0.95592,6e-05,4.73878]
[1777749299078,29.28,78482.48,2.2,0.95585,6e-05,4.74489]
[1777749299793,29.28,78468.08,2.2,0.95493,6e-05,4.8233]
[1777749300799,29.28,78460.68,2.2,0.95446,6e-05,4.86379]
[1777749303120,29.28,78462.04,2.2,0.95454,6e-05,4.85648]
[1777749303328,29.28,78462.04,2.2,0.95454,6e-05,4.85648]
[1777749303337,29.28,78462.04,2.2,0.95454,6e-05,4.85648]
[1777749303581,29.28,78463.03,2.2,0.9546,6e-05,4.85121]
[1777749303380,29.28,78463.03,2.2,0.9546,6e-05,4.85121]
[1777749306842,29.28,78467.51,2.2,0.95488,6e-05,4.82739]
[1777749311877,29.28,78467.55,2.2,0.95488,6e-05,4.82809]
[1777749315757,29.28,78467.59,2.2,0.95487,6e-05,4.82824]
[1777749315829,29.28,78467.59,2.2,0.95487,6e-05,4.82824]
[1777749327574,29.29,78468.19,2.2,0.9549,6e-05,4.82571]
[1777749327704,29.29,78468.19,2.2,0.9549,6e-05,4.82571]
[1777749327832,29.29,78468.19,2.2,0.9549,6e-05,4.82571]
[1777749328358,29.29,78468.0,2.2,0.95487,6e-05,4.8286]
[1777749334031,29.29,78467.29,2.2,0.95485,6e-05,4.82934]
[1777749339066,29.29,78466.92,2.2,0.95482,6e-05,4.8322]
[1777749343094,29.3,78470.07,2.2,0.95501,6e-05,4.81576]
[1777749343788,29.3,78470.07,2.2,0.95501,6e-05,4.81576]
[1777749343827,29.3,78470.07,2.2,0.95501,6e-05,4.81576]
[1777749344063,29.3,78470.07,2.2,0.95501,6e-05,4.81576]
[1777749344080,29.3,78470.07,2.2,0.95501,6e-05,4.81576]
[1777749344082,29.3,78470.07,2.2,0.95501,6e-05,4.81594]
[1777749351154,29.3,78470.46,2.2,0.95502,6e-05,4.81517]
[1777749355054,29.3,78470.42,2.2,0.95501,6e-05,4.81579]
[1777749355081,29.3,78470.42,2.2,0.95501,6e-05,4.81579]
[1777749360217,29.3,78470.23,2.2,0.95498,6e-05,4.81823]
[1777749372301,29.31,78470.27,2.2,0.95495,6e-05,4.82046]
[1777749375421,29.31,78470.27,2.2,0.95495,6e-05,4.82046]
[1777749375578,29.31,78470.27,2.2,0.95495,6e-05,4.82046]
[1777749375640,29.31,78470.27,2.2,0.95495,6e-05,4.82046]
[1777749375833,29.31,78470.27,2.2,0.95495,6e-05,4.82046]
[1777749375834,29.31,78470.27,2.2,0.95494,6e-05,4.82131]
[1777749382372,29.31,78470.27,2.2,0.95493,6e-05,4.82256]
[1777749387407,29.31,78465.79,2.2,0.95463,6e-05,4.84795]
[1777749387468,29.31,78465.79,2.2,0.95463,6e-05,4.84795]
[1777749387579,29.31,78465.79,2.2,0.95463,6e-05,4.84795]
[1777749393450,29.32,78466.21,2.2,0.95468,6e-05,4.84254]
[1777749402004,29.32,78465.66,2.2,0.95464,6e-05,4.84628]
[1777749402081,29.32,78465.66,2.2,0.95464,6e-05,4.84628]
[1777749402105,29.32,78465.66,2.2,0.95463,6e-05,4.84721]
[1777749404249,29.32,78465.66,2.2,0.95463,6e-05,4.84721]
[1777749404324,29.32,78465.66,2.2,0.95463,6e-05,4.84721]
[1777749414634,29.32,78465.64,2.2,0.9546,6e-05,4.84955]
[1777749419981,29.33,78464.7,2.2,0.95453,6e-05,4.85543]
[1777749420079,29.33,78464.7,2.2,0.95453,6e-05,4.85543]
[1777749420722,29.33,78464.7,2.2,0.95453,6e-05,4.8558]
[1777749420834,29.33,78464.7,2.2,0.95453,6e-05,4.8558]
[1777749420931,29.33,78464.7,2.2,0.95452,6e-05,4.85598]
[1777749427725,29.33,78465.46,2.2,0.95456,6e-05,4.85295]
[1777749429424,29.33,78465.46,2.2,0.95456,6e-05,4.85295]
[1777749429577,29.33,78465.46,2.2,0.95456,6e-05,4.85295]
[1777749435781,29.33,78465.34,2.2,0.95453,6e-05,4.85512]
[1777749442830,29.34,78465.4,2.2,0.95452,6e-05,4.85612]
[1777749447866,29.34,78465.48,2.2,0.95452,6e-05,4.85663]
[1777749453907,29.34,78466.55,2.2,0.95461,6e-05,4.8479]
[1777749454629,29.34,78466.55,2.2,0.95461,6e-05,4.8479]
[1777749454831,29.34,78466.55,2.2,0.95461,6e-05,4.8479]
[1777749455083,29.34,78466.55,2.2,0.95461,6e-05,4.8479]
[1777749455330,29.34,78466.55,2.2,0.95461,6e-05,4.8479]
[1777749455430,29.34,78467.08,2.2,0.95464,6e-05,4.84522]
[1777749460957,29.34,78467.19,2.2,0.95463,6e-05,4.84586]
[1777749475055,29.35,78467.34,2.2,0.95461,6e-05,4.8479]
[1777749477329,29.35,78466.85,2.2,0.95457,6e-05,4.85077]
[1777749477577,29.35,78466.85,2.2,0.95457,6e-05,4.85096]
[1777749482104,29.35,78463.8,2.2,0.95436,6e-05,4.86854]
[1777749483028,29.35,78463.8,2.2,0.95436,6e-05,4.86854]
[1777749483080,29.35,78463.8,2.2,0.95436,6e-05,4.86854]
[1777749483539,29.35,78463.8,2.2,0.95436,6e-05,4.86854]
[1777749483576,29.35,78462.72,2.2,0.95429,6e-05,4.8746]
[1777749484118,29.35,78461.26,2.2,0.9542,6e-05,4.88273]
[1777749490159,29.36,78459.86,2.2,0.9541,6e-05,4.89124]
[1777749494159,29.36,78459.64,2.2,0.95408,6e-05,4.89286]
[1777749494327,29.36,78459.64,2.2,0.95408,6e-05,4.89286]
[1777749495089,29.36,78458.37,2.2,0.95399,6e-05,4.89995]
[1777749495329,29.36,78458.37,2.2,0.95399,6e-05,4.89995]
[1777749495429,29.36,78458.34,2.2,0.95399,6e-05,4.90023]
[1777749501237,29.36,78458.2,2.2,0.95397,6e-05,4.90173]
[1777749507832,29.36,78458.25,2.2,0.95397,6e-05,4.9018]
[1777749508084,29.36,78458.25,2.2,0.95397,6e-05,4.9018]
[1777749515022,29.36,78458.32,2.2,0.954,6e-05,4.89796]
[1777749520370,29.36,78458.29,2.2,0.95399,6e-05,4.89912]
[1777749525405,29.36,78458.32,2.2,0.95399,6e-05,4.89945]
[1777749532455,29.37,78458.36,2.2,0.95398,6e-05,4.89989]
[1777749539669,29.37,78458.36,2.2,0.95398,6e-05,4.89989]
[1777749540079,29.37,78458.36,2.2,0.95398,6e-05,4.89989]
[1777749542452,29.37,78457.37,2.2,0.95391,6e-05,4.90609]
[1777749542581,29.37,78457.37,2.2,0.95391,6e-05,4.90609]
[1777749542525,29.37,78456.82,2.2,0.95387,6e-05,4.90918]
[1777749551588,29.37,78456.36,2.2,0.95384,6e-05,4.91228]
[1777749558637,29.37,78456.14,2.2,0.95382,6e-05,4.9139]
[1777749561108,29.37,78454.95,2.2,0.95374,6e-05,4.92049]
[1777749561327,29.37,78454.95,2.2,0.95374,6e-05,4.92049]
[1777749562968,29.37,78454.95,2.2,0.95374,6e-05,4.92058]
[1777749563009,29.37,78449.58,2.2,0.95339,7e-05,4.95016]
[1777749568815,29.37,78447.25,2.2,0.95323,7e-05,4.96299]
[1777749568829,29.37,78447.25,2.2,0.95323,7e-05,4.96299]
[1777749568916,29.37,78447.23,2.2,0.95323,7e-05,4.96309]
[1777749575756,29.37,78446.51,2.2,0.95322,7e-05,4.96267]
[1777749581076,29.37,78446.51,2.2,0.95322,7e-05,4.96262]
[1777749586906,29.37,78445.71,2.2,0.95317,7e-05,4.96693]
[1777749587083,29.37,78445.71,2.2,0.95317,7e-05,4.96693]
[1777749587123,29.37,78445.67,2.2,0.95319,7e-05,4.96532]
[1777749592455,29.37,78445.67,2.2,0.95319,7e-05,4.96532]
[1777749592579,29.37,78445.67,2.2,0.95319,7e-05,4.96532]
[1777749595896,29.35,78448.93,2.2,0.95349,7e-05,4.94018]
[1777749596942,29.35,78448.93,2.2,0.95349,7e-05,4.94018]
[1777749597081,29.35,78448.93,2.2,0.95349,7e-05,4.94018]
[1777749597478,29.35,78448.93,2.2,0.95349,7e-05,4.94018]
[1777749597576,29.35,78448.93,2.2,0.95349,7e-05,4.94018]
[1777749597572,29.35,78448.82,2.2,0.9535,7e-05,4.93906]
[1777749604959,29.33,78449.0,2.2,0.95358,7e-05,4.93263]
[1777749609810,29.33,78449.07,2.2,0.95359,7e-05,4.9312]
[1777749609832,29.33,78449.07,2.2,0.95359,7e-05,4.9312]
[1777749609990,29.33,78449.07,2.2,0.95359,7e-05,4.9312]
[1777749610080,29.33,78449.07,2.2,0.95359,7e-05,4.9312]
[1777749610092,29.33,78449.07,2.2,0.95361,7e-05,4.93018]
[1777749618051,29.33,78449.28,2.2,0.95365,7e-05,4.92666]
[1777749624076,29.32,78449.18,2.2,0.95365,7e-05,4.92655]
[1777749630135,29.33,78449.18,2.2,0.95364,7e-05,4.92728]
[1777749631321,29.33,78449.18,2.2,0.95364,7e-05,4.92728]
[1777749631574,29.33,78449.18,2.2,0.95364,7e-05,4.92728]
[1777749631675,29.33,78449.18,2.2,0.95368,7e-05,4.9231]
[1777749631966,29.33,78449.18,2.2,0.95368,7e-05,4.9231]
[1777749632080,29.33,78449.18,2.2,0.95368,7e-05,4.9231]
[1777749639198,29.33,78449.21,2.2,0.95367,7e-05,4.92349]
[1777749645240,29.33,78449.21,2.2,0.95367,7e-05,4.92395]
[1777749647392,29.33,78448.51,2.2,0.95362,7e-05,4.92788]
[1777749647577,29.33,78448.51,2.2,0.95362,7e-05,4.92788]
[1777749647679,29.33,78448.47,2.2,0.95362,7e-05,4.92817]
[1777749648132,29.33,78448.47,2.2,0.95362,7e-05,4.92817]
[1777749648333,29.33,78448.47,2.2,0.95362,7e-05,4.92817]
[1777749655310,29.33,78448.97,2.2,0.95364,7e-05,4.92597]
[1777749655900,29.33,78448.97,2.2,0.95364,7e-05,4.92597]
[1777749656082,29.33,78448.97,2.2,0.95364,7e-05,4.92597]
[1777749656618,29.33,78448.97,2.2,0.95364,7e-05,4.92597]
[1777749656644,29.33,78448.6,2.2,0.95362,7e-05,4.92807]
[1777749656831,29.33,78448.6,2.2,0.95362,7e-05,4.92807]
[1777749665380,29.33,78448.97,2.2,0.95364,7e-05,4.92657]
[1777749667240,29.33,78448.72,2.2,0.95362,7e-05,4.928]
[1777749667325,29.33,78448.72,2.2,0.95362,7e-05,4.928]
[1777749680486,29.33,78448.96,2.2,0.95363,7e-05,4.9274]
[1777749689549,29.33,78449.38,2.2,0.95365,7e-05,4.92556]
[1777749689994,29.33,78449.38,2.2,0.95365,7e-05,4.92556]
[1777749690079,29.33,78449.38,2.2,0.95365,7e-05,4.92556]
[1777749690619,29.33,78449.38,2.2,0.95365,7e-05,4.92556]
[1777749690713,29.33,78449.28,2.2,0.95364,7e-05,4.92618]
[1777749690829,29.33,78449.28,2.2,0.95364,7e-05,4.92618]
[1777749699618,29.33,78449.35,2.2,0.95368,7e-05,4.92214]
[1777749707675,29.34,78449.64,2.2,0.95369,7e-05,4.92112]
[1777749708514,29.34,78449.64,2.2,0.95369,7e-05,4.92112]
[1777749708582,29.34,78449.64,2.2,0.95369,7e-05,4.92112]
[1777749708682,29.34,78449.6,2.2,0.95368,7e-05,4.92141]
[1777749709265,29.34,78449.6,2.2,0.95368,7e-05,4.92141]
[1777749709327,29.34,78449.6,2.2,0.95368,7e-05,4.92141]
[1777749716738,29.34,78450.0,2.2,0.9537,7e-05,4.91979]
[1777749722015,29.34,78450.04,2.2,0.9537,7e-05,4.91986]
[1777749722076,29.34,78450.04,2.2,0.9537,7e-05,4.91986]
[1777749722474,29.34,78450.04,2.2,0.9537,7e-05,4.91986]
[1777749722578,29.34,78450.04,2.2,0.9537,7e-05,4.91986]
[1777749722781,29.34,78449.86,2.2,0.95369,7e-05,4.921]
[1777749730837,29.34,78449.26,2.2,0.95364,7e-05,4.92488]
[1777749735875,29.34,78449.52,2.2,0.95366,7e-05,4.9238]
[1777749741072,29.34,78449.48,2.2,0.95365,7e-05,4.92422]
[1777749741324,29.34,78449.48,2.2,0.95365,7e-05,4.92422]
[1777749744169,29.34,78449.37,2.2,0.95364,7e-05,4.92502]
[1777749744326,29.34,78449.37,2.2,0.95364,7e-05,4.92502]
[1777749744401,29.34,78449.37,2.2,0.95364,7e-05,4.92522]
[1777749749972,29.34,78449.37,2.2,0.95364,7e-05,4.92555]
[1777749758029,29.34,78449.7,2.2,0.95369,7e-05,4.92005]
[1777749769105,29.35,78449.61,2.2,0.95367,7e-05,4.92134]
[1777749774141,29.35,78449.39,2.2,0.95365,7e-05,4.92291]
[1777749780183,29.35,78448.92,2.2,0.95362,7e-05,4.9255]
[1777749788243,29.35,78447.84,2.2,0.95355,7e-05,4.93191]
[1777749790943,29.35,78447.78,2.2,0.95354,7e-05,4.93229]
[1777749791077,29.35,78447.78,2.2,0.95354,7e-05,4.93229]
[1777749796298,29.35,78447.96,2.2,0.95355,7e-05,4.93175]
[1777749801496,29.35,78447.88,2.2,0.95354,7e-05,4.93236]
[1777749801574,29.35,78447.88,2.2,0.95354,7e-05,4.93236]
[1777749801872,29.35,78447.45,2.2,0.95351,7e-05,4.93485]
[1777749802653,29.35,78447.45,2.2,0.95351,7e-05,4.93485]
[1777749802828,29.35,78447.45,2.2,0.95351,7e-05,4.93485]
[1777749813002,29.35,78446.71,2.2,0.95349,7e-05,4.93525]
[1777749813082,29.35,78446.71,2.2,0.95349,7e-05,4.93525]
[1777749813419,29.35,78444.59,2.2,0.95335,7e-05,4.947]
[1777749813979,29.35,78444.59,2.2,0.95335,7e-05,4.947]
[1777749814081,29.35,78444.59,2.2,0.95335,7e-05,4.947]
[1777749820468,29.35,78443.7,2.2,0.95329,7e-05,4.95215]
[1777749827517,29.35,78442.81,2.2,0.95323,7e-05,4.95725]
[1777749832786,29.35,78442.04,2.2,0.95318,7e-05,4.96156]
[1777749833082,29.35,78441.24,2.2,0.95313,7e-05,4.966]
[1777749833388,29.35,78441.24,2.2,0.95313,7e-05,4.966]
[1777749833577,29.35,78441.24,2.2,0.95313,7e-05,4.966]
[1777749833586,29.35,78441.23,2.2,0.95313,7e-05,4.96606]
[1777749837076,29.35,78441.26,2.2,0.95313,7e-05,4.9659]
[1777749837588,29.35,78441.23,2.2,0.95313,7e-05,4.96608]
[1777749840863,29.35,78441.23,2.2,0.95313,7e-05,4.96608]
[1777749841079,29.35,78441.11,2.2,0.95312,7e-05,4.96677]
[1777749847836,29.35,78441.11,2.2,0.95312,7e-05,4.96682]
[1777749854707,29.35,78441.15,2.2,0.95312,7e-05,4.96675]
[1777749860750,29.35,78441.03,2.2,0.95311,7e-05,4.96754]
[1777749865315,29.35,78441.3,2.2,0.95313,7e-05,4.96612]
[1777749865326,29.35,78441.3,2.2,0.95313,7e-05,4.96612]
[1777749865928,29.35,78441.3,2.2,0.95313,7e-05,4.96612]
[1777749865784,29.35,78440.68,2.2,0.95308,7e-05,4.9696]
[1777749866078,29.35,78440.68,2.2,0.95308,7e-05,4.9696]
[1777749868511,29.35,78440.68,2.2,0.95308,7e-05,4.9696]
[1777749868806,29.35,78437.92,2.2,0.9529,7e-05,4.98494]
[1777749869083,29.35,78437.92,2.2,0.9529,7e-05,4.98494]
[1777749869813,29.35,78436.33,2.2,0.9528,7e-05,4.99376]
[1777749874847,29.35,78436.25,2.2,0.95283,7e-05,4.98988]
[1777749877636,29.35,78436.22,2.2,0.95283,7e-05,4.99004]
[1777749877829,29.35,78436.22,2.2,0.95283,7e-05,4.99004]
[1777749884918,29.35,78436.57,2.2,0.95285,7e-05,4.98799]
[1777749886117,29.35,78437.45,2.2,0.95291,7e-05,4.9831]
[1777749886328,29.35,78437.45,2.2,0.95291,7e-05,4.9831]
[1777749886931,29.35,78439.41,2.2,0.95304,7e-05,4.97224]
[1777749887939,29.35,78442.66,2.2,0.95325,7e-05,4.95429]
[1777749888946,29.35,78444.58,2.2,0.95338,7e-05,4.94374]
[1777749889088,29.35,78444.58,2.2,0.95338,7e-05,4.94374]
[1777749889952,29.35,78444.3,2.2,0.95336,7e-05,4.94535]
[1777749892193,29.35,78444.96,2.2,0.9534,7e-05,4.94177]
[1777749892327,29.35,78444.96,2.2,0.9534,7e-05,4.94177]
[1777749897506,29.35,78443.83,2.2,0.95332,7e-05,4.94829]
[1777749897575,29.35,78443.83,2.2,0.95332,7e-05,4.94829]
[1777749899016,29.35,78450.81,2.2,0.95378,7e-05,4.91004]
[1777749900086,29.35,78450.81,2.2,0.95378,7e-05,4.91004]
[1777749900330,29.35,78450.81,2.2,0.95378,7e-05,4.91004]
[1777749900431,29.35,78455.47,2.2,0.95408,6e-05,4.88475]
[1777749901698,29.35,78455.47,2.2,0.95408,6e-05,4.88475]
[1777749901833,29.35,78455.47,2.2,0.95408,6e-05,4.88475]
[1777749901868,29.35,78455.98,2.2,0.95411,6e-05,4.8821]
[1777749903074,29.35,78455.91,2.2,0.95411,6e-05,4.88249]
[1777749903129,29.35,78459.56,2.2,0.95434,6e-05,4.86269]
[1777749909087,29.36,78461.24,2.2,0.95444,6e-05,4.85455]
[1777749916137,29.36,78461.99,2.2,0.95447,6e-05,4.85164]
[1777749921173,29.36,78461.92,2.2,0.95446,6e-05,4.8528]
[1777749922320,29.36,78461.92,2.2,0.95446,6e-05,4.8528]
[1777749922331,29.36,78461.92,2.2,0.95446,6e-05,4.8528]
[1777749922533,29.36,78462.41,2.2,0.95448,6e-05,4.85043]
[1777749923088,29.36,78462.41,2.2,0.95448,6e-05,4.85043]
[1777749930236,29.36,78462.44,2.2,0.95447,6e-05,4.8513]
[1777749935271,29.37,78464.17,2.2,0.95461,6e-05,4.83841]
[1777749937547,29.37,78464.2,2.2,0.95461,6e-05,4.8384]
[1777749937580,29.37,78464.2,2.2,0.95461,6e-05,4.8384]
[1777749939679,29.37,78464.2,2.2,0.95461,6e-05,4.83871]
[1777749939826,29.37,78464.2,2.2,0.95461,6e-05,4.83871]
[1777749939927,29.37,78464.2,2.2,0.95461,6e-05,4.83901]
[1777749946348,29.37,78464.2,2.2,0.9546,6e-05,4.8399]
[1777749948238,29.37,78464.2,2.2,0.9546,6e-05,4.8399]
[1777749948330,29.37,78464.2,2.2,0.9546,6e-05,4.8399]
[1777749954741,29.37,78464.2,2.2,0.95459,6e-05,4.84019]
[1777749963467,29.37,78463.84,2.2,0.95455,6e-05,4.84421]
[1777749969509,29.38,78463.84,2.2,0.95454,6e-05,4.84488]
[1777749974544,29.38,78463.45,2.2,0.95451,6e-05,4.84753]
[1777749982601,29.38,78463.12,2.2,0.95448,6e-05,4.85014]
[1777749984577,29.38,78463.12,2.2,0.95448,6e-05,4.85014]
[1777749984830,29.38,78463.12,2.2,0.95448,6e-05,4.85014]
[1777749986113,29.38,78463.03,2.2,0.95447,6e-05,4.85091]
[1777749986330,29.38,78463.03,2.2,0.95447,6e-05,4.85091]
[1777749986629,29.38,78463.31,2.2,0.95448,6e-05,4.84948]
[1777749991663,29.38,78463.14,2.2,0.9545,6e-05,4.84665]
[1777749996699,29.38,78463.15,2.2,0.9545,6e-05,4.84707]
[1777749997522,29.38,78463.15,2.2,0.9545,6e-05,4.84707]
[1777749997579,29.38,78463.15,2.2,0.9545,6e-05,4.84707]
[1777750004754,29.38,78463.16,2.2,0.95449,6e-05,4.84778]
[1777750007776,29.38,78459.48,2.2,0.95425,6e-05,4.86811]
[1777750010742,29.38,78457.53,2.2,0.95412,6e-05,4.87886]
[1777750010829,29.38,78457.53,2.2,0.95412,6e-05,4.87886]
[1777750012608,29.38,78457.17,2.2,0.9541,6e-05,4.88087]
[1777750012831,29.38,78457.17,2.2,0.9541,6e-05,4.88087]
[1777750012933,29.38,78457.14,2.2,0.9541,6e-05,4.88112]
[1777750018072,29.38,78456.6,2.2,0.95406,6e-05,4.88425]
[1777750018326,29.38,78456.6,2.2,0.95406,6e-05,4.88425]
[1777750023795,29.38,78455.67,2.2,0.954,6e-05,4.88962]
[1777750023828,29.38,78455.67,2.2,0.954,6e-05,4.88962]
[1777750023888,29.38,78455.7,2.2,0.954,6e-05,4.8895]
[1777750029929,29.39,78455.35,2.2,0.95397,6e-05,4.8917]
[1777750032830,29.39,78455.72,2.2,0.95399,6e-05,4.88973]
[1777750033082,29.39,78455.72,2.2,0.95399,6e-05,4.88973]
[1777750034473,29.39,78455.74,2.2,0.95399,6e-05,4.88978]
[1777750034576,29.39,78455.74,2.2,0.95399,6e-05,4.88978]
[1777750034965,29.39,78455.78,2.2,0.954,6e-05,4.88962]
[1777750041007,29.39,78455.52,2.2,0.95397,6e-05,4.89139]
[1777750047253,29.39,78455.52,2.2,0.95397,6e-05,4.89139]
[1777750047325,29.39,78455.52,2.2,0.95397,6e-05,4.89139]
[1777750057895,29.39,78455.74,2.2,0.95398,6e-05,4.89071]
[1777750065318,29.39,78455.71,2.2,0.95401,6e-05,4.88732]
[1777750067521,29.39,78455.21,2.2,0.95397,6e-05,4.89049]
[1777750067575,29.39,78455.21,2.2,0.95397,6e-05,4.89049]
[1777750069359,29.39,78454.66,2.2,0.95393,6e-05,4.89364]
[1777750069581,29.39,78454.66,2.2,0.95393,6e-05,4.89364]
[1777750069605,29.39,78454.29,2.2,0.95391,6e-05,4.89579]
[1777750075251,29.39,78454.42,2.2,0.95391,6e-05,4.89542]
[1777750078488,29.39,78452.94,2.2,0.95382,6e-05,4.90365]
[1777750078575,29.39,78452.94,2.2,0.95382,6e-05,4.90365]
[1777750082403,29.39,78452.15,2.2,0.95376,7e-05,4.9082]
[1777750082574,29.39,78452.15,2.2,0.95376,7e-05,4.9082]
[1777750082647,29.39,78452.66,2.2,0.95379,7e-05,4.90551]
[1777750089349,29.39,78452.35,2.2,0.95377,7e-05,4.90753]
[1777750094383,29.39,78452.24,2.2,0.95376,7e-05,4.90841]
[1777750096456,29.39,78452.24,2.2,0.95376,7e-05,4.90841]
[1777750096576,29.39,78452.24,2.2,0.95376,7e-05,4.90841]
[1777750103447,29.39,78452.09,2.2,0.95374,7e-05,4.90974]
[1777750112510,29.4,78452.15,2.2,0.95378,7e-05,4.90569]
[1777750123587,29.4,78452.21,2.2,0.95377,7e-05,4.90609]
[1777750128622,29.4,78451.08,2.2,0.9537,7e-05,4.91269]
[1777750133657,29.4,78451.03,2.2,0.95369,7e-05,4.91326]
[1777750140706,29.4,78451.0,2.2,0.95368,7e-05,4.91384]
[1777750150776,29.4,78451.0,2.2,0.95367,7e-05,4.91445]
[1777750159839,29.4,78450.88,2.2,0.95366,7e-05,4.91567]
[1777750160993,29.4,78450.88,2.2,0.95366,7e-05,4.91567]
[1777750161078,29.4,78450.88,2.2,0.95366,7e-05,4.91567]
[1777750163234,29.4,78450.85,2.2,0.95366,7e-05,4.9159]
[1777750163336,29.4,78450.85,2.2,0.95366,7e-05,4.9159]
[1777750164140,29.4,78450.85,2.2,0.95366,7e-05,4.91608]
[1777750170916,29.4,78451.09,2.2,0.95367,7e-05,4.91521]
[1777750175952,29.4,78450.91,2.2,0.95369,7e-05,4.91229]
[1777750180986,29.41,78450.84,2.2,0.95368,7e-05,4.91304]
[1777750182576,29.41,78451.31,2.2,0.95371,7e-05,4.91053]
[1777750182826,29.41,78451.31,2.2,0.95371,7e-05,4.91053]
[1777750183721,29.41,78451.31,2.2,0.95371,7e-05,4.9106]
[1777750183834,29.41,78451.31,2.2,0.95371,7e-05,4.9106]
[1777750184007,29.41,78450.99,2.2,0.95369,7e-05,4.91243]
[1777750189042,29.41,78450.88,2.2,0.95367,7e-05,4.91339]
[1777750194076,29.41,78450.65,2.2,0.95365,7e-05,4.91502]
[1777750199113,29.41,78448.7,2.2,0.95352,7e-05,4.92603]
[1777750200197,29.41,78448.7,2.2,0.95352,7e-05,4.92603]
[1777750200325,29.41,78448.58,2.2,0.95352,7e-05,4.92674]
[1777750204011,29.41,78442.72,2.2,0.95313,7e-05,4.95909]
[1777750204080,29.41,78442.72,2.2,0.95313,7e-05,4.95909]
[1777750204148,29.41,78442.82,2.2,0.95314,7e-05,4.95853]
[1777750207516,29.41,78442.84,2.2,0.95314,7e-05,4.9584]
[1777750207574,29.41,78442.84,2.2,0.95314,7e-05,4.9584]
[1777750217244,29.41,78441.65,2.2,0.95306,7e-05,4.96478]
[1777750223287,29.41,78441.75,2.2,0.95307,7e-05,4.96404]
[1777750228322,29.41,78441.79,2.2,0.95308,7e-05,4.96364]
[1777750229573,29.41,78441.79,2.2,0.95308,7e-05,4.96364]
[1777750229826,29.41,78441.79,2.2,0.95308,7e-05,4.96364]
[1777750232387,29.41,78440.83,2.2,0.95305,7e-05,4.96454]
[1777750232576,29.41,78440.83,2.2,0.95305,7e-05,4.96454]
[1777750232665,29.41,78440.87,2.2,0.95305,7e-05,4.96427]
[1777750239399,29.41,78440.94,2.2,0.95306,7e-05,4.96358]
[1777750247139,29.41,78440.94,2.2,0.95306,7e-05,4.96358]
[1777750247325,29.41,78440.94,2.2,0.95307,7e-05,4.96322]
[1777750251078,29.41,78440.94,2.2,0.95307,7e-05,4.96313]
[1777750260546,29.4,78440.8,2.2,0.95306,7e-05,4.96338]
[1777750271622,29.4,78441.98,2.2,0.95315,7e-05,4.95646]
[1777750276658,29.4,78441.99,2.2,0.95315,7e-05,4.95621]
[1777750284714,29.4,78441.86,2.2,0.95315,7e-05,4.95662]
[1777750294168,29.4,78441.74,2.2,0.95314,7e-05,4.9572]
[1777750297076,29.4,78441.74,2.2,0.95318,7e-05,4.95255]
[1777750298070,29.4,78441.74,2.2,0.95318,7e-05,4.95248]
[1777750298084,29.4,78441.74,2.2,0.95318,7e-05,4.95248]
[1777750298116,29.4,78441.74,2.2,0.95318,7e-05,4.95245]
[1777750306867,29.4,78441.77,2.2,0.95319,7e-05,4.95197]
[1777750313917,29.4,78441.97,2.2,0.9532,7e-05,4.95062]
[1777750326003,29.4,78441.31,2.2,0.95316,7e-05,4.95386]
[1777750327231,29.4,78441.31,2.2,0.95316,7e-05,4.95386]
[1777750327328,29.4,78441.31,2.2,0.95316,7e-05,4.95386]
[1777750333052,29.4,78441.35,2.2,0.95317,7e-05,4.95336]
[1777750336632,29.4,78441.5,2.2,0.95318,7e-05,4.95249]
[1777750339672,29.4,78441.67,2.2,0.95319,7e-05,4.95141]
[1777750339836,29.4,78441.67,2.2,0.95319,7e-05,4.95141]
[1777750339910,29.4,78441.67,2.2,0.95319,7e-05,4.95141]
[1777750340079,29.4,78441.67,2.2,0.95319,7e-05,4.95141]
[1777750340101,29.4,78441.89,2.2,0.95321,7e-05,4.95013]
[1777750345137,29.4,78441.93,2.2,0.95321,7e-05,4.94975]
[1777750348157,29.4,78450.41,2.2,0.95377,7e-05,4.90302]
[1777750349165,29.4,78455.06,2.2,0.95407,6e-05,4.87762]
[1777750349666,29.4,78455.06,2.2,0.95407,6e-05,4.87762]
[1777750349836,29.4,78455.06,2.2,0.95407,6e-05,4.87762]
[1777750356214,29.4,78458.74,2.2,0.95434,6e-05,4.8541]
[1777750361418,29.4,78459.34,2.2,0.95437,6e-05,4.85128]
[1777750361577,29.4,78459.34,2.2,0.95437,6e-05,4.8514]
[1777750362603,29.4,78459.34,2.2,0.95437,6e-05,4.8514]
[1777750362826,29.4,78459.34,2.2,0.95437,6e-05,4.8514]
[1777750363263,29.4,78459.26,2.2,0.95436,6e-05,4.85206]
[1777750368428,29.4,78455.96,2.2,0.95414,6e-05,4.87052]
[1777750368575,29.4,78454.41,2.2,0.95404,6e-05,4.87907]
[1777750375347,29.4,78454.46,2.2,0.95404,6e-05,4.87933]
[1777750378060,29.4,78454.16,2.2,0.95402,6e-05,4.88112]
[1777750378077,29.4,78454.16,2.2,0.95402,6e-05,4.88112]
[1777750378161,29.4,78454.16,2.2,0.95401,6e-05,4.88119]
[1777750380677,29.4,78454.02,2.2,0.954,6e-05,4.88211]
[1777750380826,29.4,78454.02,2.2,0.954,6e-05,4.88211]
[1777750386423,29.4,78453.7,2.2,0.95398,6e-05,4.8843]
[1777750391460,29.41,78453.83,2.2,0.95398,6e-05,4.88396]
[1777750396597,29.41,78453.88,2.2,0.95398,6e-05,4.88399]
[1777750396829,29.41,78453.88,2.2,0.95398,6e-05,4.88399]
[1777750396882,29.41,78453.88,2.2,0.95398,6e-05,4.88415]
[1777750402537,29.41,78453.77,2.2,0.95397,6e-05,4.88513]
[1777750407047,29.41,78453.89,2.2,0.95397,6e-05,4.88455]
[1777750407074,29.41,78453.89,2.2,0.95397,6e-05,4.88455]
[1777750412607,29.41,78454.58,2.2,0.95405,6e-05,4.87722]
[1777750417642,29.41,78456.04,2.2,0.95414,6e-05,4.8697]
[1777750426705,29.41,78456.07,2.2,0.95413,6e-05,4.87043]
[1777750428199,29.41,78456.07,2.2,0.95413,6e-05,4.87043]
[1777750428326,29.41,78456.07,2.2,0.95413,6e-05,4.87043]
[1777750429651,29.41,78456.07,2.2,0.95413,6e-05,4.87062]
[1777750429827,29.41,78456.07,2.2,0.95413,6e-05,4.87062]
[1777750429926,29.41,78456.07,2.2,0.95412,6e-05,4.87081]
[1777750436775,29.41,78456.07,2.2,0.95412,6e-05,4.87137]
[1777750440242,29.41,78456.04,2.2,0.95411,6e-05,4.8718]
[1777750440330,29.41,78456.04,2.2,0.95411,6e-05,4.8718]
[1777750445838,29.42,78455.82,2.2,0.95409,6e-05,4.87353]
[1777750451881,29.42,78455.96,2.2,0.9541,6e-05,4.87326]
[1777750458016,29.42,78456.41,2.2,0.95412,6e-05,4.87106]
[1777750458075,29.42,78456.41,2.2,0.95412,6e-05,4.87106]
[1777750459516,29.42,78459.46,2.2,0.95431,6e-05,4.85478]
[1777750459581,29.42,78460.18,2.2,0.95436,6e-05,4.85087]
[1777750459936,29.42,78461.22,2.2,0.95443,6e-05,4.84532]
[1777750467053,29.42,78461.35,2.2,0.95443,6e-05,4.84499]
[1777750467077,29.42,78461.35,2.2,0.95443,6e-05,4.84499]
[1777750478062,29.42,78461.9,2.2,0.95448,6e-05,4.83973]
[1777750478575,29.42,78461.9,2.2,0.95448,6e-05,4.83973]
[1777750478824,29.42,78461.9,2.2,0.95448,6e-05,4.83973]
[1777750486242,29.43,78461.91,2.2,0.95447,6e-05,4.84049]
[1777750486328,29.43,78461.91,2.2,0.95447,6e-05,4.84049]
[1777750486397,29.43,78461.91,2.2,0.95447,6e-05,4.8406]
[1777750492160,29.43,78462.0,2.2,0.95447,6e-05,4.84075]
[1777750492871,29.43,78462.0,2.2,0.95447,6e-05,4.84075]
[1777750493075,29.43,78462.0,2.2,0.95447,6e-05,4.84075]
[1777750499209,29.43,78460.57,2.2,0.95437,6e-05,4.84923]
[1777750501541,29.43,78459.7,2.2,0.95431,6e-05,4.85405]
[1777750501574,29.43,78459.7,2.2,0.95431,6e-05,4.85405]
[1777750503652,29.43,78459.22,2.2,0.95428,6e-05,4.85675]
[1777750503829,29.43,78459.22,2.2,0.95428,6e-05,4.85675]
[1777750503918,29.43,78459.22,2.2,0.95428,6e-05,4.85691]
[1777750509279,29.43,78459.19,2.2,0.95427,6e-05,4.85753]
[1777750516328,29.43,78459.23,2.2,0.95427,6e-05,4.85787]
[1777750519800,29.43,78458.34,2.2,0.95421,6e-05,4.86295]
[1777750519827,29.43,78458.34,2.2,0.95421,6e-05,4.86295]
[1777750522550,29.43,78458.14,2.2,0.95419,6e-05,4.86411]
[1777750522579,29.43,78458.14,2.2,0.95419,6e-05,4.86411]
[1777750523377,29.43,78457.61,2.2,0.95415,6e-05,4.86721]
[1777750528412,29.43,78457.52,2.2,0.95415,6e-05,4.86803]
[1777750536468,29.43,78457.08,2.2,0.95415,6e-05,4.86671]
[1777750537058,29.43,78457.08,2.2,0.95415,6e-05,4.86671]
[1777750537073,29.43,78457.08,2.2,0.95415,6e-05,4.86671]
[1777750545533,29.44,78457.15,2.2,0.95414,6e-05,4.86698]
[1777750552581,29.44,78457.21,2.2,0.95414,6e-05,4.86717]
[1777750557619,29.44,78457.71,2.2,0.95417,6e-05,4.86483]
[1777750560213,29.44,78457.72,2.2,0.95417,6e-05,4.86494]
[1777750560324,29.44,78457.72,2.2,0.95417,6e-05,4.86494]
[1777750563087,29.44,78459.16,2.2,0.95426,6e-05,4.85717]
[1777750563250,29.44,78459.16,2.2,0.95426,6e-05,4.85717]
[1777750563329,29.44,78459.16,2.2,0.95426,6e-05,4.85717]
[1777750563351,29.44,78459.23,2.2,0.95426,6e-05,4.85707]
[1777750573733,29.44,78459.26,2.2,0.95425,6e-05,4.85783]
[1777750579083,29.44,78458.85,2.2,0.95422,6e-05,4.86042]
[1777750584809,29.44,78458.52,2.2,0.95419,6e-05,4.86283]
[1777750589845,29.44,78458.48,2.2,0.95419,6e-05,4.86347]
[1777750598909,29.45,78458.39,2.2,0.95421,6e-05,4.86052]
[1777750601170,29.45,78458.39,2.2,0.95421,6e-05,4.86052]
[1777750601330,29.45,78458.39,2.2,0.95421,6e-05,4.86052]
[1777750601620,29.45,78458.39,2.2,0.95421,6e-05,4.86052]
[1777750601678,29.45,78458.39,2.2,0.9542,6e-05,4.86079]
[1777750601828,29.45,78458.39,2.2,0.9542,6e-05,4.86079]
[1777750606965,29.45,78459.0,2.2,0.95424,6e-05,4.85792]
[1777750612000,29.45,78459.0,2.2,0.95423,6e-05,4.85839]
[1777750614260,29.45,78459.0,2.2,0.95423,6e-05,4.85839]
[1777750614327,29.45,78459.0,2.2,0.95423,6e-05,4.85839]
[1777750621063,29.45,78459.03,2.2,0.95423,6e-05,4.85907]
[1777750628113,29.45,78459.06,2.2,0.95422,6e-05,4.85955]
[1777750635162,29.45,78458.43,2.2,0.95417,6e-05,4.86361]
[1777750636303,29.45,78458.43,2.2,0.95417,6e-05,4.86361]
[1777750636326,29.45,78458.43,2.2,0.95417,6e-05,4.86361]
[1777750636696,29.45,78458.43,2.2,0.95417,6e-05,4.86361]
[1777750636829,29.45,78458.43,2.2,0.95417,6e-05,4.86379]
[1777750636788,29.45,78458.43,2.2,0.95417,6e-05,4.86379]
[1777750646084,29.45,78458.77,2.2,0.95419,6e-05,4.86219]
[1777750652283,29.46,78458.75,2.2,0.95421,6e-05,4.85917]
[1777750661346,29.46,78458.76,2.2,0.9542,6e-05,4.85993]
[1777750666381,29.46,78458.87,2.2,0.9542,6e-05,4.85978]
[1777750672423,29.46,78458.87,2.2,0.9542,6e-05,4.86031]
[1777750680417,29.46,78458.94,2.2,0.9542,6e-05,4.86029]
[1777750680574,29.46,78458.94,2.2,0.9542,6e-05,4.86029]
[1777750691556,29.46,78458.91,2.2,0.95419,6e-05,4.86137]
[1777750698152,29.46,78458.91,2.2,0.95419,6e-05,4.86137]
[1777750698325,29.46,78458.91,2.2,0.95419,6e-05,4.86137]
[1777750698773,29.46,78458.91,2.2,0.95419,6e-05,4.86137]
[1777750698427,29.46,78458.91,2.2,0.95418,6e-05,4.86198]
[1777750698829,29.46,78458.91,2.2,0.95418,6e-05,4.86198]
[1777750711754,29.46,78458.97,2.2,0.95418,6e-05,4.86216]
[1777750717739,29.47,78458.99,2.2,0.9542,6e-05,4.8589]
[1777750721365,29.47,78459.28,2.2,0.95422,6e-05,4.85759]
[1777750721584,29.47,78459.28,2.2,0.95422,6e-05,4.85759]
[1777750722186,29.47,78459.62,2.2,0.95424,6e-05,4.85583]
[1777750722330,29.47,78459.62,2.2,0.95424,6e-05,4.85583]
[1777750722773,29.47,78459.82,2.2,0.95425,6e-05,4.85484]
[1777750732843,29.47,78459.82,2.2,0.95424,6e-05,4.85578]
[1777750746942,29.47,78459.83,2.2,0.95422,6e-05,4.85697]
[1777750748056,29.47,78459.83,2.2,0.95422,6e-05,4.85697]
[1777750748079,29.47,78459.83,2.2,0.95422,6e-05,4.85697]
[1777750756005,29.47,78459.7,2.2,0.95421,6e-05,4.85843]
[1777750767177,29.48,78459.77,2.2,0.95421,6e-05,4.85838]
[1777750767334,29.48,78459.77,2.2,0.95421,6e-05,4.85838]
[1777750767435,29.48,78459.78,2.2,0.9542,6e-05,4.85898]
[1777750769093,29.48,78459.78,2.2,0.9542,6e-05,4.85898]
[1777750769324,29.48,78459.78,2.2,0.9542,6e-05,4.85898]
[1777750778158,29.48,78459.87,2.2,0.95423,6e-05,4.85507]
[1777750780924,29.48,78459.98,2.2,0.95424,6e-05,4.85464]
[1777750781073,29.48,78459.98,2.2,0.95424,6e-05,4.85464]
[1777750789489,29.48,78459.98,2.2,0.95424,6e-05,4.85473]
[1777750789576,29.48,78459.98,2.2,0.95424,6e-05,4.85473]
[1777750789677,29.48,78459.98,2.2,0.95423,6e-05,4.85549]
[1777750795278,29.48,78460.0,2.2,0.95423,6e-05,4.8558]
[1777750800313,29.48,78459.91,2.2,0.95421,6e-05,4.8567]
[1777750805348,29.48,78460.9,2.2,0.95427,6e-05,4.8518]
[1777750806355,29.48,78465.35,2.2,0.95456,6e-05,4.82774]
[1777750807244,29.48,78465.35,2.2,0.95456,6e-05,4.82774]
[1777750807326,29.48,78465.35,2.2,0.95456,6e-05,4.82774]
[1777750813403,29.49,78467.2,2.2,0.95467,6e-05,4.81862]
[1777750818439,29.49,78467.97,2.2,0.95471,6e-05,4.81507]
[1777750819695,29.49,78467.97,2.2,0.95471,6e-05,4.81507]
[1777750819827,29.49,78467.97,2.2,0.95471,6e-05,4.81507]
[1777750820977,29.49,78468.97,2.2,0.95477,6e-05,4.80992]
[1777750821079,29.49,78468.97,2.2,0.95477,6e-05,4.80992]
[1777750821459,29.49,78468.93,2.2,0.95476,6e-05,4.81028]
[1777750828514,29.49,78469.06,2.2,0.95476,6e-05,4.81051]
[1777750829362,29.49,78469.06,2.2,0.95476,6e-05,4.81051]
[1777750829581,29.49,78469.06,2.2,0.95476,6e-05,4.81051]
[1777750836571,29.49,78469.09,2.2,0.95479,6e-05,4.80714]
[1777750841607,29.49,78469.47,2.2,0.95481,6e-05,4.80565]
[1777750843811,29.49,78469.47,2.2,0.95481,6e-05,4.80565]
[1777750843824,29.49,78469.47,2.2,0.95481,6e-05,4.80565]
[1777750853533,29.49,78469.71,2.2,0.95482,6e-05,4.80468]
[1777750853577,29.49,78469.71,2.2,0.95482,6e-05,4.80468]
[1777750853675,29.5,78469.71,2.2,0.95481,6e-05,4.80568]
[1777750860741,29.5,78470.21,2.2,0.95483,6e-05,4.80375]
[1777750869675,29.5,78470.21,2.2,0.95483,6e-05,4.80375]
[1777750869829,29.5,78470.21,2.2,0.95483,6e-05,4.80375]
[1777750875485,29.5,78470.33,2.2,0.95482,6e-05,4.80448]
[1777750875574,29.5,78470.33,2.2,0.95482,6e-05,4.80448]
[1777750875846,29.5,78475.23,2.2,0.95513,6e-05,4.77842]
[1777750876853,29.5,78483.35,2.2,0.95564,6e-05,4.73503]
[1777750877860,29.5,78487.01,2.2,0.95587,6e-05,4.71572]
[1777750878590,29.5,78487.01,2.2,0.95587,6e-05,4.71572]
[1777750878830,29.5,78487.01,2.2,0.95587,6e-05,4.71572]
[1777750881314,29.5,78489.88,2.2,0.95604,6e-05,4.70121]
[1777750881326,29.5,78489.88,2.2,0.95604,6e-05,4.70121]
[1777750881888,29.5,78489.95,2.2,0.95604,6e-05,4.70112]
[1777750883762,29.51,78490.57,2.2,0.95607,6e-05,4.6981]
[1777750883826,29.51,78490.57,2.2,0.95607,6e-05,4.6981]
[1777750883902,29.51,78494.38,2.2,0.95631,6e-05,4.67815]
[1777750889944,29.51,78494.92,2.2,0.95632,6e-05,4.67718]
[1777750894982,29.51,78494.88,2.2,0.95633,6e-05,4.67479]
[1777750900022,29.52,78495.56,2.2,0.95636,6e-05,4.67272]
[1777750903090,29.52,78495.02,2.2,0.95631,6e-05,4.6765]
[1777750904728,29.52,78495.26,2.2,0.95633,6e-05,4.67523]
[1777750904827,29.52,78495.26,2.2,0.95633,6e-05,4.67523]
[1777750904829,29.52,78495.26,2.2,0.95632,6e-05,4.67583]
[1777750910092,29.52,78495.89,2.2,0.95634,6e-05,4.67397]
[1777750919792,29.52,78496.21,2.2,0.95636,6e-05,4.67286]
[1777750919824,29.52,78496.21,2.2,0.95636,6e-05,4.67286]
[1777750922739,29.53,78496.66,2.2,0.95635,6e-05,4.67304]
[1777750922827,29.53,78496.66,2.2,0.95635,6e-05,4.67304]
[1777750922833,29.53,78499.68,2.2,0.95654,6e-05,4.65764]
[1777750923990,29.53,78499.68,2.2,0.95654,6e-05,4.65764]
[1777750923183,29.53,78509.71,2.2,0.95715,6e-05,4.60485]
[1777750924084,29.53,78509.71,2.2,0.95715,6e-05,4.60485]
[1777750924190,29.53,78511.13,2.2,0.95723,6e-05,4.59779]
[1777750929225,29.54,78511.73,2.2,0.95725,6e-05,4.59664]
[1777750932757,29.54,78514.09,2.2,0.95738,6e-05,4.58511]
[1777750932828,29.54,78514.09,2.2,0.95738,6e-05,4.58511]
[1777750939295,29.55,78514.79,2.2,0.95738,6e-05,4.5849]
[1777750946343,29.55,78514.54,2.2,0.95733,6e-05,4.58928]
[1777750948014,29.55,78514.54,2.2,0.95733,6e-05,4.58928]
[1777750948077,29.55,78514.54,2.2,0.95733,6e-05,4.58928]
[1777750948607,29.56,78515.32,2.2,0.95737,6e-05,4.58652]
[1777750949084,29.56,78515.32,2.2,0.95737,6e-05,4.58652]
[1777750957421,29.56,78514.69,2.2,0.95732,6e-05,4.58924]
[1777750964470,29.57,78514.76,2.2,0.95729,6e-05,4.59199]
[1777750970764,29.58,78514.67,2.2,0.95726,6e-05,4.59468]
[1777750970835,29.58,78514.67,2.2,0.95726,6e-05,4.59468]
[1777750970856,29.58,78514.67,2.2,0.95726,6e-05,4.59468]
[1777750970865,29.58,78515.09,2.2,0.95727,6e-05,4.59336]
[1777750971079,29.58,78515.09,2.2,0.95727,6e-05,4.59336]
[1777750978568,29.58,78510.58,2.2,0.95696,6e-05,4.62053]
[1777750979238,29.58,78510.58,2.2,0.95696,6e-05,4.62053]
[1777750979908,29.58,78510.58,2.2,0.95696,6e-05,4.62053]
[1777750980042,29.58,78510.58,2.2,0.95696,6e-05,4.62053]
[1777750980010,29.59,78509.29,2.2,0.95688,6e-05,4.6277]
[1777750980076,29.59,78509.29,2.2,0.95688,6e-05,4.6277]
[1777750980582,29.59,78508.14,2.2,0.9568,6e-05,4.63413]
[1777750985617,29.59,78508.24,2.2,0.95678,6e-05,4.63549]
[1777750990652,29.59,78508.41,2.2,0.95677,6e-05,4.63645]
[1777750995295,29.6,78507.93,2.2,0.95673,6e-05,4.64044]
[1777750995327,29.6,78507.93,2.2,0.95673,6e-05,4.64044]
[1777750995473,29.6,78507.93,2.2,0.95673,6e-05,4.64044]
[1777750995576,29.6,78507.93,2.2,0.95673,6e-05,4.64044]
[1777750995655,29.6,78507.93,2.2,0.95672,6e-05,4.6408]
[1777751000721,29.6,78507.26,2.2,0.95666,6e-05,4.64611]
[1777751006899,29.61,78507.14,2.2,0.95664,6e-05,4.64779]
[1777751007079,29.61,78507.14,2.2,0.95664,6e-05,4.64779]
[1777751006990,29.61,78499.8,2.2,0.95618,6e-05,4.68758]
[1777751007166,29.61,78499.8,2.2,0.95618,6e-05,4.68758]
[1777751007327,29.61,78499.8,2.2,0.95618,6e-05,4.68758]
[1777751007771,29.61,78500.26,2.2,0.9562,6e-05,4.68543]
[1777751010791,29.61,78496.81,2.2,0.95598,6e-05,4.70456]
[1777751013876,29.61,78494.98,2.2,0.95589,6e-05,4.7106]
[1777751014046,29.61,78494.98,2.2,0.95589,6e-05,4.7106]
[1777751014076,29.61,78494.98,2.2,0.95589,6e-05,4.7106]
[1777751014031,29.61,78493.84,2.2,0.95582,6e-05,4.71691]
[1777751014826,29.61,78493.88,2.2,0.95582,6e-05,4.71694]
[1777751019861,29.61,78493.21,2.2,0.95576,6e-05,4.72172]
[1777751024896,29.62,78493.32,2.2,0.95576,6e-05,4.72232]
[1777751033958,29.62,78493.06,2.2,0.95571,6e-05,4.72584]
[1777751035431,29.62,78493.06,2.2,0.95571,6e-05,4.72584]
[1777751035574,29.62,78493.06,2.2,0.95571,6e-05,4.72584]
[1777751035597,29.62,78493.06,2.2,0.95571,6e-05,4.72584]
[1777751035828,29.62,78493.06,2.2,0.95571,6e-05,4.72584]
[1777751035927,29.62,78493.06,2.2,0.95571,6e-05,4.72633]
[1777751041008,29.63,78492.96,2.2,0.95569,6e-05,4.7281]
[1777751047049,29.63,78493.44,2.2,0.9557,6e-05,4.72707]
[1777751048964,29.63,78493.44,2.2,0.9557,6e-05,4.72707]
[1777751049078,29.63,78493.44,2.2,0.9557,6e-05,4.72707]
[1777751049095,29.63,78493.44,2.2,0.9557,6e-05,4.72707]
[1777751049115,29.63,78493.54,2.2,0.9557,6e-05,4.72704]
[1777751049329,29.63,78493.54,2.2,0.9557,6e-05,4.72704]
[1777751050434,29.63,78493.54,2.2,0.9557,6e-05,4.72704]
[1777751058128,29.64,78493.44,2.2,0.95567,6e-05,4.72988]
[1777751066439,29.64,78493.44,2.2,0.95567,6e-05,4.72988]
[1777751066576,29.64,78493.44,2.2,0.95567,6e-05,4.72988]
[1777751072226,29.64,78492.85,2.2,0.95563,6e-05,4.73236]
[1777751077261,29.65,78492.44,2.2,0.95559,6e-05,4.7358]
[1777751083302,29.65,78492.19,2.2,0.95555,6e-05,4.73862]
[1777751093372,29.65,78491.82,2.2,0.9555,6e-05,4.74301]
[1777751104450,29.66,78491.43,2.2,0.95545,6e-05,4.74766]
[1777751117541,29.67,78491.81,2.2,0.95544,6e-05,4.74858]
[1777751122883,29.67,78491.14,2.2,0.95539,6e-05,4.7526]
[1777751123004,29.67,78491.14,2.2,0.95539,6e-05,4.7526]
[1777751123089,29.67,78491.14,2.2,0.95539,6e-05,4.7526]
[1777751123105,29.67,78490.65,2.2,0.95535,6e-05,4.75608]
[1777751128617,29.67,78490.08,2.2,0.9553,6e-05,4.76018]
[1777751133653,29.67,78489.57,2.2,0.95529,6e-05,4.75973]
[1777751135176,29.67,78489.57,2.2,0.95529,6e-05,4.75973]
[1777751135311,29.67,78488.26,2.2,0.95521,6e-05,4.76694]
[1777751135330,29.67,78488.26,2.2,0.95521,6e-05,4.76694]
[1777751135412,29.67,78488.26,2.2,0.9552,6e-05,4.76714]
[1777751140704,29.68,78488.02,2.2,0.95518,6e-05,4.7696]
[1777751145732,29.68,78487.7,2.2,0.95515,6e-05,4.7717]
[1777751145827,29.68,78487.7,2.2,0.95515,6e-05,4.7717]
[1777751145869,29.68,78487.7,2.2,0.95515,6e-05,4.7717]
[1777751146075,29.68,78487.7,2.2,0.95515,6e-05,4.7717]
[1777751146121,29.68,78486.94,2.2,0.9551,6e-05,4.77633]
[1777751150774,29.68,78483.83,2.2,0.95489,6e-05,4.79389]
[1777751151357,29.68,78483.83,2.2,0.95489,6e-05,4.79389]
[1777751151498,29.68,78483.83,2.2,0.95489,6e-05,4.79389]
[1777751151578,29.68,78483.83,2.2,0.95489,6e-05,4.79389]
[1777751152059,29.68,78484.51,2.2,0.95493,6e-05,4.7904]
[1777751160849,29.68,78484.48,2.2,0.95491,6e-05,4.79202]
[1777751163951,29.69,78484.73,2.2,0.95492,6e-05,4.79102]
[1777751164076,29.69,78484.73,2.2,0.95492,6e-05,4.79102]
[1777751164148,29.69,78484.73,2.2,0.95492,6e-05,4.79102]
[1777751164169,29.69,78484.73,2.2,0.95492,6e-05,4.79102]
[1777751164176,29.69,78485.58,2.2,0.95498,6e-05,4.78663]
[1777751168230,29.69,78485.8,2.2,0.95499,6e-05,4.78563]
[1777751168326,29.69,78487.36,2.2,0.95508,6e-05,4.77782]
[1777751168584,29.69,78487.36,2.2,0.95508,6e-05,4.77782]
[1777751168904,29.69,78490.13,2.2,0.95525,6e-05,4.76321]
[1777751173940,29.69,78490.25,2.2,0.95525,6e-05,4.76363]
[1777751174325,29.69,78490.25,2.2,0.95525,6e-05,4.76363]
[1777751174576,29.69,78490.25,2.2,0.95525,6e-05,4.76363]
[1777751174615,29.69,78490.25,2.2,0.95525,6e-05,4.76363]
[1777751174827,29.69,78490.25,2.2,0.95525,6e-05,4.76363]
[1777751174947,29.69,78489.42,2.2,0.95519,6e-05,4.76827]
[1777751183578,29.69,78489.65,2.2,0.9552,6e-05,4.76765]
[1777751188302,29.7,78489.65,2.2,0.95518,6e-05,4.76964]
[1777751188653,29.7,78489.65,2.2,0.95518,6e-05,4.76964]
[1777751188824,29.7,78489.65,2.2,0.95518,6e-05,4.76964]
[1777751198107,29.7,78489.65,2.2,0.95519,6e-05,4.76734]
[1777751200112,29.7,78489.65,2.2,0.95519,6e-05,4.76734]
[1777751200325,29.7,78490.18,2.2,0.95522,6e-05,4.7649]
[1777751215227,29.71,78491.87,2.2,0.95529,6e-05,4.7589]
[1777751224865,29.71,78492.1,2.2,0.9553,6e-05,4.75826]
[1777751225075,29.71,78492.1,2.2,0.9553,6e-05,4.75826]
[1777751225297,29.71,78489.78,2.2,0.95514,6e-05,4.77199]
[1777751231339,29.71,78488.45,2.2,0.95504,6e-05,4.78004]
[1777751237438,29.71,78488.45,2.2,0.95504,6e-05,4.78004]
[1777751241075,29.72,78490.14,2.2,0.95514,6e-05,4.77212]
[1777751246445,29.72,78490.42,2.2,0.95514,6e-05,4.77202]
[1777751251559,29.72,78489.66,2.2,0.95508,6e-05,4.77676]
[1777751251581,29.72,78489.66,2.2,0.95508,6e-05,4.77676]
[1777751258282,29.72,78489.7,2.2,0.95511,6e-05,4.77333]
[1777751270613,29.73,78489.66,2.2,0.95508,6e-05,4.77587]
[1777751275648,29.73,78489.38,2.2,0.95505,6e-05,4.77818]
[1777751281690,29.73,78489.24,2.2,0.95503,6e-05,4.77989]
[1777751285667,29.73,78489.24,2.2,0.95503,6e-05,4.77989]
[1777751285827,29.73,78489.24,2.2,0.95503,6e-05,4.77989]
[1777751294781,29.74,78489.61,2.2,0.95503,6e-05,4.77999]
[1777751301830,29.74,78489.79,2.2,0.95503,6e-05,4.78013]
[1777751306865,29.74,78491.09,2.2,0.9551,6e-05,4.77413]
[1777751307775,29.74,78491.09,2.2,0.9551,6e-05,4.77413]
[1777751307828,29.74,78491.09,2.2,0.9551,6e-05,4.77413]
[1777751316164,29.74,78491.08,2.2,0.95509,6e-05,4.77485]
[1777751316330,29.74,78491.08,2.2,0.95509,6e-05,4.77485]
[1777751321710,29.75,78490.81,2.2,0.95509,6e-05,4.77352]
[1777751328013,29.75,78490.8,2.2,0.95508,6e-05,4.77487]
[1777751333310,29.75,78490.9,2.2,0.95508,6e-05,4.77497]
[1777751333329,29.75,78490.9,2.2,0.95508,6e-05,4.77497]
[1777751340100,29.75,78490.39,2.2,0.95503,6e-05,4.77892]
[1777751345135,29.75,78490.83,2.2,0.95505,6e-05,4.77732]
[1777751351177,29.76,78490.83,2.2,0.95504,6e-05,4.77823]
[1777751353601,29.76,78490.87,2.2,0.95504,6e-05,4.77831]
[1777751353835,29.76,78490.87,2.2,0.95504,6e-05,4.77831]
[1777751360240,29.76,78491.77,2.2,0.95508,6e-05,4.77455]
[1777751361121,29.76,78491.77,2.2,0.95508,6e-05,4.77455]
[1777751361721,29.76,78491.77,2.2,0.95508,6e-05,4.7747]
[1777751361828,29.76,78491.77,2.2,0.95508,6e-05,4.7747]
[1777751369305,29.76,78490.86,2.2,0.95501,6e-05,4.78077]
[1777751370414,29.76,78490.86,2.2,0.95501,6e-05,4.78077]
[1777751370575,29.76,78490.71,2.2,0.955,6e-05,4.78171]
[1777751377361,29.77,78490.61,2.2,0.95502,6e-05,4.779]
[1777751386424,29.77,78490.37,2.2,0.95499,6e-05,4.78156]
[1777751389864,29.77,78490.75,2.2,0.95501,6e-05,4.77995]
[1777751390076,29.77,78490.75,2.2,0.95501,6e-05,4.77995]
[1777751397032,29.77,78490.56,2.2,0.95499,6e-05,4.78151]
[1777751397082,29.77,78490.56,2.2,0.95499,6e-05,4.78151]
[1777751399515,29.77,78484.11,2.2,0.95457,6e-05,4.81678]
[1777751404290,29.77,78483.17,2.2,0.95451,6e-05,4.82204]
[1777751404326,29.77,78483.17,2.2,0.95451,6e-05,4.82204]
[1777751409729,29.77,78482.88,2.2,0.95448,6e-05,4.82406]
[1777751409832,29.77,78482.88,2.2,0.95448,6e-05,4.82406]
[1777751421740,29.77,78482.78,2.2,0.95447,6e-05,4.8249]
[1777751421826,29.77,78482.78,2.2,0.95447,6e-05,4.8249]
[1777751427711,29.78,78483.69,2.2,0.95452,6e-05,4.82125]
[1777751432746,29.78,78483.46,2.2,0.95453,6e-05,4.81873]
[1777751440802,29.78,78483.53,2.2,0.95453,6e-05,4.8192]
[1777751445837,29.78,78483.28,2.2,0.95451,6e-05,4.82108]
[1777751450872,29.78,78483.42,2.2,0.95451,6e-05,4.82086]
[1777751455184,29.78,78483.56,2.2,0.95451,6e-05,4.82043]
[1777751455331,29.78,78483.56,2.2,0.95451,6e-05,4.82043]
[1777751461090,29.78,78483.56,2.2,0.95451,6e-05,4.82097]
[1777751466985,29.79,78483.7,2.2,0.95451,6e-05,4.8211]
[1777751472020,29.79,78483.73,2.2,0.9545,6e-05,4.8215]
[1777751482090,29.79,78483.77,2.2,0.95449,6e-05,4.82251]
[1777751489139,29.79,78483.49,2.2,0.95446,6e-05,4.82481]
[1777751495727,29.79,78483.49,2.2,0.95446,6e-05,4.82481]
[1777751495827,29.79,78483.49,2.2,0.95446,6e-05,4.82481]
[1777751501428,29.79,78482.7,2.2,0.95443,6e-05,4.82602]
[1777751501576,29.79,78482.7,2.2,0.95443,6e-05,4.82602]
[1777751507266,29.8,78482.8,2.2,0.95443,6e-05,4.82623]
[1777751510880,29.8,78483.3,2.2,0.95446,6e-05,4.82387]
[1777751511074,29.8,78483.3,2.2,0.95446,6e-05,4.82387]
[1777751516329,29.8,78483.31,2.2,0.95445,6e-05,4.82448]
[1777751521364,29.8,78483.58,2.2,0.95446,6e-05,4.82359]
[1777751526399,29.8,78483.18,2.2,0.95443,6e-05,4.8263]
[1777751529932,29.8,78482.46,2.2,0.95438,6e-05,4.83049]
[1777751530075,29.8,78482.46,2.2,0.95438,6e-05,4.83049]
[1777751536469,29.8,78482.4,2.2,0.95437,6e-05,4.83153]
[1777751537690,29.8,78482.51,2.2,0.95438,6e-05,4.83104]
[1777751537826,29.8,78482.51,2.2,0.95438,6e-05,4.83104]
[1777751548553,29.81,78483.09,2.2,0.9544,6e-05,4.82907]
[1777751557576,29.81,78482.66,2.2,0.95437,6e-05,4.83156]
[1777751557826,29.81,78482.66,2.2,0.9544,6e-05,4.8279]
[1777751564828,29.81,78483.15,2.2,0.95442,6e-05,4.82578]
[1777751565077,29.81,78483.15,2.2,0.95442,6e-05,4.82578]
[1777751565178,29.81,78479.42,2.2,0.95418,6e-05,4.84596]
[1777751565672,29.81,78471.44,2.2,0.95367,6e-05,4.88901]
[1777751568693,29.81,78470.88,2.2,0.95364,6e-05,4.89196]
[1777751571415,29.81,78470.95,2.2,0.95364,6e-05,4.89155]
[1777751578764,29.81,78469.93,2.2,0.95358,6e-05,4.89665]
[1777751587829,29.81,78469.95,2.2,0.95359,6e-05,4.89604]
[1777751596892,29.8,78468.87,2.2,0.95352,6e-05,4.90131]
[1777751604560,29.8,78467.31,2.2,0.95342,6e-05,4.90961]
[1777751604579,29.8,78467.31,2.2,0.95343,6e-05,4.90908]
[1777751605077,29.8,78467.31,2.2,0.95343,6e-05,4.90908]
[1777751605102,29.8,78466.97,2.2,0.95341,6e-05,4.91092]
[1777751610990,29.8,78466.92,2.2,0.95341,6e-05,4.91064]
[1777751616025,29.8,78466.48,2.2,0.95343,6e-05,4.90828]
[1777751621062,29.8,78466.48,2.2,0.95343,6e-05,4.90785]
[1777751627107,29.8,78466.55,2.2,0.95344,6e-05,4.90695]
[1777751634155,29.8,78466.55,2.2,0.95345,6e-05,4.90633]
[1777751639191,29.8,78466.59,2.2,0.95346,6e-05,4.90565]
[1777751645232,29.8,78466.59,2.2,0.95346,6e-05,4.90509]
[1777751650272,29.79,78466.55,2.2,0.95347,6e-05,4.90474]
[1777751659082,29.79,78466.55,2.2,0.95347,6e-05,4.90436]
[1777751659324,29.79,78466.55,2.2,0.95347,6e-05,4.90436]
[1777751674440,29.79,78466.55,2.2,0.95353,6e-05,4.89816]
[1777751679476,29.79,78466.07,2.2,0.95351,6e-05,4.90031]
[1777751685517,29.79,78465.49,2.2,0.95348,6e-05,4.90288]
[1777751691081,29.79,78465.93,2.2,0.95351,6e-05,4.9001]
[1777751691559,29.79,78465.97,2.2,0.95351,6e-05,4.8997]
[1777751699616,29.78,78465.38,2.2,0.95348,6e-05,4.90216]
[1777751701748,29.78,78465.38,2.2,0.95348,6e-05,4.90216]
[1777751701831,29.78,78465.38,2.2,0.95348,6e-05,4.90216]
[1777751703203,29.78,78465.38,2.2,0.95349,6e-05,4.90197]
[1777751703325,29.78,78465.38,2.2,0.95349,6e-05,4.90197]
[1777751703644,29.78,78465.42,2.2,0.95349,6e-05,4.90156]
[1777751709686,29.78,78465.86,2.2,0.95353,6e-05,4.89861]
[1777751710919,29.78,78465.86,2.2,0.95353,6e-05,4.89861]
[1777751711539,29.78,78465.86,2.2,0.95353,6e-05,4.89861]
[1777751711575,29.78,78465.86,2.2,0.95353,6e-05,4.89861]
[1777751716736,29.78,78465.56,2.2,0.95351,6e-05,4.89963]
[1777751724795,29.78,78464.97,2.2,0.95349,6e-05,4.90211]
[1777751729830,29.78,78465.54,2.2,0.95353,6e-05,4.89857]
[1777751732912,29.78,78465.54,2.2,0.95353,6e-05,4.89857]
[1777751733076,29.78,78465.54,2.2,0.95353,6e-05,4.89857]
[1777751734832,29.78,78465.54,2.2,0.95357,6e-05,4.89404]
[1777751735077,29.78,78465.54,2.2,0.95357,6e-05,4.89404]
[1777751735179,29.78,78465.54,2.2,0.95357,6e-05,4.89388]
[1777751740907,29.78,78461.31,2.2,0.9533,7e-05,4.9164]
[1777751742471,29.78,78461.31,2.2,0.9533,7e-05,4.9164]
[1777751742577,29.78,78461.31,2.2,0.9533,7e-05,4.9164]
[1777751747957,29.77,78463.53,2.2,0.95345,6e-05,4.90362]
[1777751752254,29.77,78463.02,2.2,0.95342,7e-05,4.90613]
[1777751752331,29.77,78463.02,2.2,0.95342,7e-05,4.90613]
[1777751753928,29.77,78463.47,2.2,0.95345,6e-05,4.90351]
[1777751754075,29.77,78463.47,2.2,0.95345,6e-05,4.90351]
[1777751754176,29.77,78463.71,2.2,0.95347,6e-05,4.90212]
[1777751760041,29.77,78463.66,2.2,0.95347,6e-05,4.9019]
[1777751765076,29.77,78463.05,2.2,0.95344,6e-05,4.90481]
[1777751767387,29.77,78463.01,2.2,0.95344,6e-05,4.90495]
[1777751767576,29.77,78463.01,2.2,0.95344,6e-05,4.90495]
[1777751771118,29.77,78458.66,2.2,0.95316,7e-05,4.92816]
[1777751771989,29.77,78458.66,2.2,0.95316,7e-05,4.92816]
[1777751772079,29.77,78458.66,2.2,0.95316,7e-05,4.92816]
[1777751772126,29.77,78458.59,2.2,0.95316,7e-05,4.92842]
[1777751774886,29.77,78458.59,2.2,0.95316,7e-05,4.92842]
[1777751775079,29.77,78458.59,2.2,0.95316,7e-05,4.92842]
[1777751782249,29.77,78458.11,2.2,0.95313,7e-05,4.93032]
[1777751788238,29.77,78457.85,2.2,0.95313,7e-05,4.93056]
[1777751797301,29.76,78458.0,2.2,0.95319,7e-05,4.92443]
[1777751802336,29.76,78458.48,2.2,0.95323,7e-05,4.9213]
[1777751804353,29.76,78464.35,2.2,0.95361,6e-05,4.8892]
[1777751805610,29.76,78464.35,2.2,0.95361,6e-05,4.8892]
[1777751805829,29.76,78464.35,2.2,0.95361,6e-05,4.8892]
[1777751807391,29.76,78467.51,2.2,0.95382,6e-05,4.87195]
[1777751807580,29.76,78467.51,2.2,0.95382,6e-05,4.87195]
[1777751807633,29.76,78468.02,2.2,0.95385,6e-05,4.86915]
[1777751810391,29.76,78464.57,2.2,0.95363,6e-05,4.8878]
[1777751811238,29.76,78464.57,2.2,0.95363,6e-05,4.8878]
[1777751811326,29.76,78464.57,2.2,0.95363,6e-05,4.8878]
[1777751817487,29.76,78464.85,2.2,0.95365,6e-05,4.88597]
[1777751817575,29.76,78464.85,2.2,0.95365,6e-05,4.88597]
[1777751818426,29.76,78464.24,2.2,0.95361,6e-05,4.88924]
[1777751818578,29.76,78464.24,2.2,0.95361,6e-05,4.88924]
[1777751818653,29.76,78463.91,2.2,0.95359,6e-05,4.89098]
[1777751833554,29.76,78463.8,2.2,0.95359,6e-05,4.89072]
[1777751838563,29.76,78463.59,2.2,0.95358,6e-05,4.89162]
[1777751838581,29.76,78463.59,2.2,0.95358,6e-05,4.89162]
[1777751843623,29.76,78463.2,2.2,0.95356,6e-05,4.89334]
[1777751847981,29.76,78463.13,2.2,0.95356,6e-05,4.89346]
[1777751848079,29.76,78463.13,2.2,0.95356,6e-05,4.89346]
[1777751849927,29.76,78463.13,2.2,0.95356,6e-05,4.89346]
[1777751850078,29.76,78463.3,2.2,0.95357,6e-05,4.8924]
[1777751850673,29.76,78463.28,2.2,0.95357,6e-05,4.89245]
[1777751855708,29.76,78463.13,2.2,0.9536,6e-05,4.88865]
[1777751858401,29.76,78463.22,2.2,0.95361,6e-05,4.88804]
[1777751858580,29.76,78463.22,2.2,0.95361,6e-05,4.88804]
[1777751867792,29.75,78463.22,2.2,0.95362,6e-05,4.88743]
[1777751868561,29.75,78463.22,2.2,0.95362,6e-05,4.88743]
[1777751868575,29.75,78463.22,2.2,0.95362,6e-05,4.88743]
[1777751870926,29.75,78463.37,2.2,0.95363,6e-05,4.8865]
[1777751871087,29.75,78463.88,2.2,0.95366,6e-05,4.88368]
[1777751871820,29.75,78463.84,2.2,0.95366,6e-05,4.88384]
[1777751879492,29.75,78463.76,2.2,0.95366,6e-05,4.88405]
[1777751879576,29.75,78463.76,2.2,0.95366,6e-05,4.88405]
[1777751888939,29.75,78462.15,2.2,0.95356,6e-05,4.89193]
[1777751889055,29.75,78462.15,2.2,0.95356,6e-05,4.89193]
[1777751889077,29.75,78462.15,2.2,0.95356,6e-05,4.89193]
[1777751890952,29.75,78462.19,2.2,0.95357,6e-05,4.89157]
[1777751895987,29.75,78461.85,2.2,0.95355,6e-05,4.89308]
[1777751908818,29.75,78461.82,2.2,0.95355,6e-05,4.89311]
[1777751908826,29.75,78461.82,2.2,0.95355,6e-05,4.89311]
[1777751911092,29.75,78458.63,2.2,0.95339,7e-05,4.90523]
[1777751918141,29.75,78457.5,2.2,0.95332,7e-05,4.91076]
[1777751929219,29.74,78457.61,2.2,0.95334,7e-05,4.90919]
[1777751934254,29.74,78457.7,2.2,0.95335,7e-05,4.9083]
[1777751936039,29.74,78457.61,2.2,0.95335,7e-05,4.90871]
[1777751936081,29.74,78457.61,2.2,0.95335,7e-05,4.90871]
[1777751938693,29.74,78457.61,2.2,0.95335,7e-05,4.90856]
[1777751938829,29.74,78457.61,2.2,0.95335,7e-05,4.90856]
[1777751938920,29.74,78457.61,2.2,0.95335,7e-05,4.9084]
[1777751939081,29.74,78457.61,2.2,0.95335,7e-05,4.9084]
[1777751946339,29.74,78457.61,2.2,0.95336,7e-05,4.90789]
[1777751954319,29.74,78457.58,2.2,0.95336,7e-05,4.90777]
[1777751957051,29.74,78457.64,2.2,0.95337,7e-05,4.9071]
[1777751957084,29.74,78457.64,2.2,0.95337,7e-05,4.9071]
[1777751957415,29.74,78457.6,2.2,0.95337,7e-05,4.90719]
[1777751964463,29.74,78457.57,2.2,0.95337,7e-05,4.90689]
[1777751972520,29.74,78457.43,2.2,0.9534,7e-05,4.90285]
[1777751977557,29.74,78457.46,2.2,0.95341,7e-05,4.9024]
[1777751979504,29.74,78457.46,2.2,0.95341,7e-05,4.9024]
[1777751979575,29.74,78457.46,2.2,0.95341,7e-05,4.9024]
[1777751985614,29.74,78457.28,2.2,0.9534,7e-05,4.90289]
[1777751990649,29.74,78457.77,2.2,0.95344,7e-05,4.89995]
[1777751993670,29.74,78464.53,2.2,0.95388,6e-05,4.86314]
[1777751995054,29.74,78464.53,2.2,0.95388,6e-05,4.86314]
[1777751995081,29.74,78465.42,2.2,0.95394,6e-05,4.85833]
[1777751996281,29.74,78467.28,2.2,0.95406,6e-05,4.8483]
[1777751996328,29.74,78467.28,2.2,0.95406,6e-05,4.8483]
[1777751996692,29.74,78468.65,2.2,0.95414,6e-05,4.84094]
[1777751997700,29.74,78477.0,2.2,0.95468,6e-05,4.79606]
[1777751998451,29.74,78477.0,2.2,0.95468,6e-05,4.79606]
[1777751998577,29.74,78477.0,2.2,0.95468,6e-05,4.79606]
[1777752000722,29.74,78487.2,2.2,0.95532,6e-05,4.74192]
[1777752002896,29.74,78487.47,2.2,0.95533,6e-05,4.74068]
[1777752003079,29.74,78487.47,2.2,0.95533,6e-05,4.74068]
[1777752002997,29.74,78487.66,2.2,0.95534,6e-05,4.73986]
[1777752004750,29.74,78482.23,2.2,0.955,6e-05,4.76919]
[1777752005757,29.74,78473.79,2.2,0.95446,6e-05,4.81457]
[1777752006384,29.74,78473.79,2.2,0.95446,6e-05,4.81457]
[1777752006577,29.74,78473.79,2.2,0.95446,6e-05,4.81457]
[1777752006763,29.74,78475.29,2.2,0.95455,6e-05,4.80656]
[1777752013813,29.74,78475.29,2.2,0.95455,6e-05,4.80704]
[1777752015174,29.74,78475.29,2.2,0.95455,6e-05,4.80704]
[1777752015326,29.74,78475.29,2.2,0.95455,6e-05,4.80704]
[1777752016444,29.74,78475.29,2.2,0.95455,6e-05,4.8071]
[1777752016581,29.74,78475.29,2.2,0.95455,6e-05,4.8071]
[1777752016682,29.74,78475.29,2.2,0.95455,6e-05,4.80722]
[1777752021869,29.74,78474.71,2.2,0.9545,6e-05,4.81062]
[1777752027912,29.74,78472.64,2.2,0.95437,6e-05,4.82204]
[1777752029046,29.74,78472.64,2.2,0.95437,6e-05,4.82204]
[1777752029082,29.74,78472.64,2.2,0.95437,6e-05,4.82204]
[1777752031613,29.74,78470.16,2.2,0.95421,6e-05,4.83548]
[1777752031830,29.74,78470.16,2.2,0.95421,6e-05,4.83548]
[1777752031940,29.74,78466.72,2.2,0.95402,6e-05,4.84978]
[1777752033469,29.74,78466.89,2.2,0.95404,6e-05,4.84884]
[1777752033576,29.74,78466.89,2.2,0.95404,6e-05,4.84884]
[1777752039996,29.74,78465.5,2.2,0.95395,6e-05,4.85622]
[1777752043017,29.74,78461.98,2.2,0.95372,6e-05,4.87521]
[1777752043940,29.74,78461.98,2.2,0.95372,6e-05,4.87521]
[1777752044076,29.74,78461.98,2.2,0.95372,6e-05,4.87521]
[1777752045769,29.74,78461.81,2.2,0.95371,6e-05,4.87602]
[1777752045831,29.74,78461.81,2.2,0.95371,6e-05,4.87602]
[1777752046038,29.74,78461.84,2.2,0.95371,6e-05,4.8758]
[1777752052080,29.74,78460.38,2.2,0.95362,6e-05,4.88342]
[1777752052661,29.74,78460.38,2.2,0.95362,6e-05,4.88342]
[1777752052826,29.74,78460.38,2.2,0.95362,6e-05,4.88342]
[1777752058122,29.74,78459.07,2.2,0.95354,7e-05,4.89017]
[1777752063157,29.74,78458.91,2.2,0.95353,7e-05,4.89073]
[1777752069199,29.74,78458.69,2.2,0.95352,7e-05,4.89157]
[1777752070386,29.74,78458.69,2.2,0.95352,7e-05,4.89157]
[1777752070575,29.74,78458.69,2.2,0.95352,7e-05,4.89157]
[1777752072132,29.74,78458.73,2.2,0.95353,7e-05,4.89123]
[1777752072329,29.74,78458.73,2.2,0.95353,7e-05,4.89123]
[1777752072429,29.74,78458.73,2.2,0.95353,7e-05,4.89117]
[1777752081115,29.74,78457.09,2.2,0.95343,7e-05,4.89977]
[1777752081327,29.74,78457.05,2.2,0.95343,7e-05,4.89978]
[1777752088333,29.74,78457.12,2.2,0.95344,7e-05,4.89889]
[1777752093368,29.73,78457.45,2.2,0.9535,7e-05,4.89251]
[1777752098665,29.73,78457.41,2.2,0.9535,7e-05,4.89254]
[1777752098833,29.73,78457.41,2.2,0.9535,7e-05,4.89254]
[1777752100402,29.73,78456.95,2.2,0.95347,7e-05,4.89495]
[1777752100579,29.73,78456.95,2.2,0.95347,7e-05,4.89495]
[1777752100679,29.73,78456.95,2.2,0.95347,7e-05,4.89491]
[1777752109480,29.73,78456.63,2.2,0.95345,7e-05,4.89624]
[1777752115619,29.73,78456.59,2.2,0.95345,7e-05,4.89642]
[1777752115824,29.73,78456.59,2.2,0.95345,7e-05,4.89642]
[1777752124638,29.73,78456.56,2.2,0.95345,7e-05,4.89631]
[1777752124825,29.73,78456.56,2.2,0.95345,7e-05,4.89631]
[1777752124888,29.73,78456.56,2.2,0.95345,7e-05,4.89631]
[1777752125081,29.73,78456.56,2.2,0.95345,7e-05,4.89631]
[1777752125090,29.73,78456.56,2.2,0.95346,7e-05,4.89602]
[1777752131635,29.73,78456.58,2.2,0.95346,7e-05,4.89572]
[1777752136669,29.73,78455.93,2.2,0.95342,7e-05,4.8991]
[1777752137541,29.73,78455.93,2.2,0.95342,7e-05,4.8991]
[1777752137577,29.73,78455.93,2.2,0.95342,7e-05,4.8991]
[1777752142712,29.73,78456.2,2.2,0.95344,7e-05,4.89745]
[1777752148754,29.73,78456.27,2.2,0.95345,7e-05,4.89688]
[1777752151753,29.73,78456.13,2.2,0.95344,7e-05,4.89759]
[1777752151826,29.73,78456.13,2.2,0.95344,7e-05,4.89759]
[1777752154308,29.73,78454.99,2.2,0.9534,7e-05,4.89941]
[1777752154329,29.73,78454.99,2.2,0.9534,7e-05,4.89941]
[1777752155803,29.73,78454.88,2.2,0.9534,7e-05,4.89994]
[1777752161845,29.73,78454.07,2.2,0.95335,7e-05,4.90411]
[1777752164223,29.73,78454.11,2.2,0.95335,7e-05,4.90385]
[1777752164325,29.73,78454.11,2.2,0.95335,7e-05,4.90385]
[1777752167075,29.73,78454.11,2.2,0.95335,7e-05,4.9038]
[1777752174936,29.73,78453.34,2.2,0.95331,7e-05,4.90748]
[1777752180978,29.73,78453.34,2.2,0.95331,7e-05,4.90717]
[1777752185493,29.73,78453.03,2.2,0.95329,7e-05,4.90866]
[1777752185582,29.73,78453.03,2.2,0.95329,7e-05,4.90866]
[1777752187021,29.73,78453.06,2.2,0.95329,7e-05,4.90839]
[1777752192057,29.73,78453.21,2.2,0.95331,7e-05,4.90733]
[1777752197091,29.73,78453.14,2.2,0.95331,7e-05,4.90747]
[1777752202127,29.73,78452.87,2.2,0.95329,7e-05,4.9087]
[1777752207162,29.72,78452.81,2.2,0.95329,7e-05,4.90878]
[1777752211082,29.72,78453.21,2.2,0.95332,7e-05,4.90645]
[1777752216225,29.72,78453.38,2.2,0.95337,7e-05,4.90098]
[1777752219313,29.72,78453.42,2.2,0.95337,7e-05,4.90073]
[1777752219323,29.72,78453.37,2.2,0.95337,7e-05,4.90093]
[1777752226295,29.72,78453.05,2.2,0.95335,7e-05,4.90241]
[1777752230100,29.72,78452.48,2.2,0.95332,7e-05,4.90539]
[1777752230334,29.72,78452.3,2.2,0.9533,7e-05,4.90633]
[1777752230799,29.72,78452.3,2.2,0.9533,7e-05,4.90633]
[1777752230831,29.72,78452.3,2.2,0.9533,7e-05,4.90633]
[1777752230900,29.72,78452.3,2.2,0.95331,7e-05,4.90629]
[1777752237372,29.72,78449.75,2.2,0.95314,7e-05,4.92037]
[1777752243414,29.73,78449.99,2.2,0.95314,7e-05,4.92036]
[1777752245033,29.73,78449.99,2.2,0.95314,7e-05,4.92036]
[1777752245075,29.73,78449.99,2.2,0.95314,7e-05,4.92036]
[1777752251226,29.73,78451.7,2.2,0.95323,7e-05,4.91242]
[1777752260532,29.73,78451.69,2.2,0.9532,7e-05,4.91499]
[1777752262311,29.73,78451.69,2.2,0.9532,7e-05,4.91499]
[1777752262325,29.73,78451.69,2.2,0.9532,7e-05,4.91499]
[1777752263233,29.73,78451.69,2.2,0.9532,7e-05,4.91499]
[1777752263332,29.73,78451.69,2.2,0.9532,7e-05,4.91499]
[1777752263335,29.74,78451.69,2.2,0.95319,7e-05,4.91567]
[1777752270603,29.74,78451.77,2.2,0.95318,7e-05,4.9168]
[1777752275720,29.74,78450.56,2.2,0.95313,7e-05,4.91999]
[1777752275825,29.74,78450.56,2.2,0.95313,7e-05,4.91999]
[1777752282286,29.74,78450.57,2.2,0.95311,7e-05,4.92125]
[1777752282329,29.74,78450.57,2.2,0.95311,7e-05,4.92125]
[1777752282859,29.74,78451.06,2.2,0.95314,7e-05,4.91902]
[1777752283083,29.74,78451.06,2.2,0.95314,7e-05,4.91902]
[1777752283178,29.75,78451.06,2.2,0.95314,7e-05,4.91924]
[1777752289222,29.75,78451.06,2.2,0.95314,7e-05,4.91924]
[1777752299806,29.75,78450.9,2.2,0.95308,7e-05,4.92363]
[1777752303144,29.75,78450.9,2.2,0.95308,7e-05,4.92363]
[1777752303327,29.75,78450.9,2.2,0.95308,7e-05,4.92363]
[1777752303856,29.75,78450.9,2.2,0.95307,7e-05,4.9245]
[1777752304080,29.75,78450.9,2.2,0.95307,7e-05,4.9245]
[1777752304098,29.78,78450.9,2.2,0.95292,7e-05,4.93744]
[1777752309877,29.91,78451.09,2.2,0.95223,7e-05,4.99559]
[1777752316501,29.93,78451.03,2.2,0.95211,7e-05,5.00565]
[1777752316580,29.93,78451.03,2.2,0.95211,7e-05,5.00565]
[1777752321504,29.96,78450.47,2.2,0.95193,7e-05,5.02015]
[1777752321576,29.96,78450.47,2.2,0.95193,7e-05,5.02015]
[1777752321863,29.96,78450.47,2.2,0.95193,7e-05,5.02015]
[1777752322083,29.96,78450.47,2.2,0.95193,7e-05,5.02015]
[1777752322177,29.96,78451.02,2.2,0.95197,7e-05,5.01732]
[1777752332031,29.96,78451.02,2.2,0.95198,7e-05,5.01552]
[1777752336809,29.97,78450.54,2.2,0.95194,7e-05,5.01877]
[1777752336829,29.97,78450.54,2.2,0.95194,7e-05,5.01877]
[1777752341217,29.97,78451.21,2.2,0.95198,7e-05,5.01521]
[1777752341329,29.97,78451.21,2.2,0.95198,7e-05,5.01521]
[1777752341418,29.97,78451.21,2.2,0.95198,7e-05,5.01521]
[1777752341429,29.97,78450.72,2.2,0.95195,7e-05,5.01793]
[1777752341576,29.97,78450.72,2.2,0.95195,7e-05,5.01793]
[1777752347136,29.97,78450.39,2.2,0.95192,7e-05,5.01988]
[1777752357205,29.97,78451.41,2.2,0.95199,7e-05,5.01448]
[1777752357706,29.97,78451.41,2.2,0.95199,7e-05,5.01448]
[1777752357828,29.97,78451.41,2.2,0.95199,7e-05,5.01448]
[1777752365262,29.97,78451.4,2.2,0.95195,7e-05,5.0174]
[1777752370297,29.98,78451.03,2.2,0.95188,7e-05,5.0231]
[1777752370989,29.98,78451.03,2.2,0.95188,7e-05,5.0231]
[1777752371082,29.98,78451.03,2.2,0.95188,7e-05,5.0231]
[1777752371304,29.99,78450.81,2.2,0.95184,7e-05,5.02683]
[1777752376241,30.0,78449.0,2.2,0.95164,7e-05,5.04366]
[1777752376327,30.0,78449.0,2.2,0.95164,7e-05,5.04366]
[1777752389429,30.0,78449.61,2.2,0.95168,7e-05,5.04]
[1777752393188,30.0,78449.61,2.2,0.95172,7e-05,5.0356]
[1777752393324,30.0,78449.61,2.2,0.95172,7e-05,5.0356]
[1777752394649,30.0,78449.61,2.2,0.95172,7e-05,5.03556]
[1777752394827,30.0,78449.61,2.2,0.95172,7e-05,5.03556]
[1777752394923,30.0,78449.61,2.2,0.95172,7e-05,5.03554]
[1777752401743,30.0,78449.52,2.2,0.95172,7e-05,5.03597]
[1777752401826,30.0,78449.52,2.2,0.95172,7e-05,5.03597]
[1777752412595,30.1,78449.52,2.2,0.95115,7e-05,5.08304]
[1777752417963,30.1,78449.52,2.2,0.95115,7e-05,5.08343]
[1777752418074,30.1,78449.52,2.2,0.95115,7e-05,5.08343]
[1777752420023,30.1,78449.43,2.2,0.95114,7e-05,5.08431]
[1777752420080,30.1,78449.43,2.2,0.95114,7e-05,5.08431]
[1777752420180,30.11,78449.43,2.2,0.95113,7e-05,5.08457]
[1777752427699,30.11,78449.43,2.2,0.95113,7e-05,5.08475]
[1777752435756,30.1,78449.22,2.2,0.95113,7e-05,5.08499]
[1777752438256,30.1,78449.22,2.2,0.95113,7e-05,5.08499]
[1777752438327,30.1,78449.22,2.2,0.95113,7e-05,5.08499]
[1777752441077,30.1,78449.22,2.2,0.95113,7e-05,5.08465]
[1777752446833,30.1,78448.71,2.2,0.95111,7e-05,5.08655]
[1777752451079,30.1,78448.24,2.2,0.95108,7e-05,5.08868]
[1777752451208,30.1,78448.24,2.2,0.95108,7e-05,5.08868]
[1777752451348,30.1,78448.24,2.2,0.95108,7e-05,5.08868]
[1777752451419,30.1,78448.81,2.2,0.95116,7e-05,5.08104]
[1777752460930,30.1,78448.81,2.2,0.95117,7e-05,5.08009]
[1777752465966,30.1,78448.78,2.2,0.95118,7e-05,5.07974]
[1777752471001,30.1,78448.74,2.2,0.95118,7e-05,5.07945]
[1777752476038,30.09,78448.24,2.2,0.95115,7e-05,5.08171]
[1777752478481,30.09,78448.24,2.2,0.95115,7e-05,5.08171]
[1777752478577,30.09,78448.24,2.2,0.95115,7e-05,5.08171]
[1777752481079,30.09,78448.21,2.2,0.95115,7e-05,5.08157]
[1777752485693,30.09,78448.11,2.2,0.95115,7e-05,5.08141]
[1777752485827,30.09,78448.11,2.2,0.95115,7e-05,5.08141]
[1777752486108,30.09,78447.51,2.2,0.95112,7e-05,5.08462]
[1777752491085,30.09,78447.59,2.2,0.95113,7e-05,5.08378]
[1777752494162,30.09,78448.2,2.2,0.95117,7e-05,5.08022]
[1777752494325,30.09,78448.2,2.2,0.95117,7e-05,5.08022]
[1777752494354,30.09,78448.68,2.2,0.9512,7e-05,5.0774]
[1777752497929,30.09,78447.42,2.2,0.95112,7e-05,5.08407]
[1777752498078,30.09,78447.42,2.2,0.95112,7e-05,5.08407]
[1777752506248,30.09,78446.58,2.2,0.95108,7e-05,5.0877]
[1777752508023,30.09,78446.52,2.2,0.95108,7e-05,5.08789]
[1777752508080,30.09,78446.52,2.2,0.95108,7e-05,5.08789]
[1777752508117,30.09,78446.52,2.2,0.95108,7e-05,5.08789]
[1777752508329,30.09,78446.52,2.2,0.95108,7e-05,5.08789]
[1777752508431,30.09,78446.52,2.2,0.95108,7e-05,5.08773]
[1777752514304,30.08,78446.51,2.2,0.95113,7e-05,5.08248]
[1777752518688,30.08,78446.33,2.2,0.95112,7e-05,5.08333]
[1777752518830,30.08,78446.33,2.2,0.95112,7e-05,5.08333]
[1777752528576,30.1,78446.31,2.2,0.95101,7e-05,5.09184]
[1777752528831,30.1,78446.31,2.2,0.95101,7e-05,5.09184]
[1777752528915,30.11,78446.31,2.2,0.95099,7e-05,5.09387]
[1777752530226,30.11,78446.31,2.2,0.95099,7e-05,5.09387]
[1777752530324,30.11,78446.31,2.2,0.95099,7e-05,5.09387]
[1777752541494,30.18,78445.69,2.2,0.95057,7e-05,5.12854]
[1777752543087,30.18,78446.19,2.2,0.95058,7e-05,5.12789]
[1777752543324,30.18,78446.19,2.2,0.95058,7e-05,5.12789]
[1777752543974,30.18,78446.19,2.2,0.95055,7e-05,5.13002]
[1777752544083,30.18,78446.19,2.2,0.95055,7e-05,5.13002]
[1777752544513,30.19,78446.35,2.2,0.95054,7e-05,5.13122]
[1777752549549,30.2,78446.54,2.2,0.95049,7e-05,5.13486]
[1777752554584,30.2,78446.74,2.2,0.9505,7e-05,5.13479]
[1777752561250,30.2,78446.74,2.2,0.9505,7e-05,5.13479]
[1777752561330,30.2,78446.74,2.2,0.9505,7e-05,5.13479]
[1777752567654,30.21,78446.67,2.2,0.95046,7e-05,5.13746]
[1777752567829,30.21,78446.37,2.2,0.95044,7e-05,5.13932]
[1777752567867,30.21,78446.34,2.2,0.95044,7e-05,5.13969]
[1777752570967,30.21,78445.97,2.2,0.95041,7e-05,5.14214]
[1777752571083,30.21,78445.97,2.2,0.95041,7e-05,5.14214]
[1777752576083,30.21,78450.15,2.2,0.95071,7e-05,5.11582]
[1777752580250,30.21,78449.51,2.2,0.95066,7e-05,5.12007]
[1777752580326,30.21,78449.51,2.2,0.95066,7e-05,5.12007]
[1777752580351,30.21,78449.58,2.2,0.95066,7e-05,5.12039]
[1777752585016,30.22,78449.51,2.2,0.95064,7e-05,5.12148]
[1777752585077,30.22,78449.51,2.2,0.95064,7e-05,5.12148]
[1777752590836,30.22,78450.18,2.2,0.95067,7e-05,5.11942]
[1777752597111,30.22,78450.18,2.2,0.95066,7e-05,5.12012]
[1777752597333,30.22,78450.18,2.2,0.95066,7e-05,5.12012]
[1777752597586,30.22,78450.18,2.2,0.95066,7e-05,5.12012]
[1777752597677,30.22,78450.56,2.2,0.95068,7e-05,5.11896]
[1777752597829,30.22,78450.56,2.2,0.95068,7e-05,5.11896]
[1777752597885,30.22,78450.32,2.2,0.95066,7e-05,5.12028]
[1777752602920,30.23,78450.08,2.2,0.95063,7e-05,5.12275]
[1777752607327,30.23,78450.11,2.2,0.95063,7e-05,5.12281]
[1777752607578,30.23,78450.11,2.2,0.95063,7e-05,5.12281]
[1777752608059,30.23,78448.2,2.2,0.95049,7e-05,5.13423]
[1777752608077,30.23,78448.2,2.2,0.95049,7e-05,5.13423]
[1777752608158,30.23,78447.58,2.2,0.95045,7e-05,5.13766]
[1777752613998,30.23,78447.55,2.2,0.95043,7e-05,5.13912]
[1777752616050,30.23,78447.55,2.2,0.95043,7e-05,5.13912]
[1777752616077,30.23,78447.55,2.2,0.95043,7e-05,5.13912]
[1777752623063,30.24,78447.46,2.2,0.95039,7e-05,5.14222]
[1777752626039,30.24,78447.25,2.2,0.95037,7e-05,5.14395]
[1777752626075,30.24,78447.25,2.2,0.95037,7e-05,5.14395]
[1777752626152,30.24,78447.25,2.2,0.95037,7e-05,5.14395]
[1777752626327,30.24,78447.25,2.2,0.95037,7e-05,5.14395]
[1777752626428,30.24,78447.32,2.2,0.95037,7e-05,5.14413]
[1777752632569,30.24,78447.32,2.2,0.95037,7e-05,5.14413]
[1777752637131,30.24,78447.32,2.2,0.95038,7e-05,5.14225]
[1777752637325,30.24,78447.32,2.2,0.95038,7e-05,5.14225]
[1777752641074,30.25,78447.21,2.2,0.95036,7e-05,5.1437]
[1777752641176,30.25,78447.21,2.2,0.95035,7e-05,5.14427]
[1777752652349,30.25,78447.17,2.2,0.95034,7e-05,5.14561]
[1777752652575,30.25,78447.17,2.2,0.95034,7e-05,5.14561]
[1777752658308,30.26,78447.19,2.2,0.95029,7e-05,5.14938]
[1777752661332,30.26,78446.52,2.2,0.95024,7e-05,5.15362]
[1777752661576,30.26,78446.52,2.2,0.95024,7e-05,5.15362]
[1777752662846,30.26,78445.0,2.2,0.95013,7e-05,5.16256]
[1777752663080,30.26,78445.0,2.2,0.95013,7e-05,5.16256]
[1777752663343,30.26,78444.85,2.2,0.95012,7e-05,5.16364]
[1777752665182,30.26,78443.72,2.2,0.95004,7e-05,5.17015]
[1777752665324,30.26,78443.72,2.2,0.95004,7e-05,5.17015]
[1777752668378,30.26,78439.39,2.2,0.94973,7e-05,5.19506]
[1777752669853,30.26,78439.87,2.2,0.94976,7e-05,5.1926]
[1777752670075,30.26,78439.87,2.2,0.94976,7e-05,5.1926]
[1777752671399,30.28,78439.7,2.2,0.94968,7e-05,5.19941]
[1777752681469,30.34,78439.7,2.2,0.94931,7e-05,5.22968]
[1777752685088,30.34,78440.52,2.2,0.94936,7e-05,5.22542]
[1777752692547,30.35,78440.41,2.2,0.94938,7e-05,5.22297]
[1777752698589,30.35,78439.76,2.2,0.94932,7e-05,5.22751]
[1777752699621,30.35,78439.76,2.2,0.94932,7e-05,5.22751]
[1777752699677,30.35,78439.76,2.2,0.94932,7e-05,5.22751]
[1777752699774,30.35,78439.76,2.2,0.94932,7e-05,5.22766]
[1777752699831,30.35,78439.76,2.2,0.94932,7e-05,5.22766]
[1777752704681,30.35,78439.76,2.2,0.94931,7e-05,5.22886]
[1777752709052,30.36,78439.44,2.2,0.94926,7e-05,5.23239]
[1777752709077,30.36,78439.44,2.2,0.94926,7e-05,5.23239]
[1777752709181,30.36,78439.44,2.2,0.94926,7e-05,5.23239]
[1777752709335,30.36,78439.44,2.2,0.94926,7e-05,5.23239]
[1777752709348,30.36,78439.44,2.2,0.94926,7e-05,5.23273]
[1777752715707,30.36,78438.32,2.2,0.94916,7e-05,5.241]
[1777752716539,30.36,78438.32,2.2,0.94916,7e-05,5.241]
[1777752716579,30.36,78438.32,2.2,0.94916,7e-05,5.241]
[1777752716715,30.36,78438.11,2.2,0.94914,7e-05,5.24249]
[1777752716929,30.36,78438.11,2.2,0.94914,7e-05,5.24249]
[1777752717086,30.36,78438.11,2.2,0.94914,7e-05,5.24249]
[1777752723763,30.4,78438.27,2.2,0.94895,7e-05,5.25812]
[1777752726493,30.43,78437.94,2.2,0.94877,7e-05,5.27256]
[1777752726575,30.43,78437.94,2.2,0.94877,7e-05,5.27256]
[1777752726795,30.43,78437.94,2.2,0.94877,7e-05,5.27256]
[1777752726796,30.44,78437.52,2.2,0.94867,7e-05,5.28098]
[1777752726828,30.44,78437.52,2.2,0.94867,7e-05,5.28098]
[1777752731859,30.5,78439.71,2.2,0.94847,7e-05,5.29716]
[1777752732077,30.5,78439.71,2.2,0.94847,7e-05,5.29716]
[1777752732145,30.5,78439.71,2.2,0.94847,7e-05,5.29716]
[1777752732332,30.5,78439.71,2.2,0.94847,7e-05,5.29716]
[1777752732430,30.51,78439.71,2.2,0.9484,7e-05,5.30266]
[1777752737867,30.55,78439.51,2.2,0.94818,7e-05,5.32063]
[1777752746929,30.56,78439.51,2.2,0.94813,7e-05,5.32514]
[1777752749521,30.56,78439.51,2.2,0.94813,7e-05,5.32514]
[1777752749575,30.56,78439.51,2.2,0.94813,7e-05,5.32514]
[1777752749832,30.56,78439.51,2.2,0.94813,7e-05,5.32514]
[1777752749667,30.56,78438.79,2.2,0.94806,7e-05,5.33063]
[1777752750080,30.56,78438.79,2.2,0.94806,7e-05,5.33063]
[1777752755993,30.57,78438.78,2.2,0.94807,7e-05,5.3291]
[1777752758024,30.57,78438.6,2.2,0.94805,7e-05,5.33058]
[1777752758081,30.57,78438.6,2.2,0.94805,7e-05,5.33058]
[1777752758322,30.57,78438.6,2.2,0.94805,7e-05,5.33058]
[1777752758578,30.57,78438.6,2.2,0.94805,7e-05,5.33058]
[1777752758667,30.58,78438.34,2.2,0.94797,7e-05,5.33722]
[1777752765864,30.59,78438.1,2.2,0.94791,7e-05,5.34134]
[1777752766075,30.59,78438.1,2.2,0.94791,7e-05,5.34134]
[1777752766107,30.59,78438.1,2.2,0.94791,7e-05,5.34134]
[1777752766336,30.59,78438.1,2.2,0.94791,7e-05,5.34134]
[1777752766426,30.59,78438.1,2.2,0.9479,7e-05,5.34226]
[1777752770738,30.59,78438.08,2.2,0.9479,7e-05,5.34282]
[1777752770834,30.59,78438.08,2.2,0.9479,7e-05,5.34282]
[1777752775032,30.61,78435.45,2.2,0.94763,7e-05,5.3645]
[1777752775077,30.61,78435.45,2.2,0.94763,7e-05,5.3645]
[1777752780308,30.61,78435.45,2.2,0.94763,7e-05,5.3645]
[1777752780325,30.61,78435.45,2.2,0.94763,7e-05,5.3645]
[1777752780409,30.61,78435.45,2.2,0.9476,7e-05,5.367]
[1777752781634,30.61,78435.45,2.2,0.9476,7e-05,5.367]
[1777752781827,30.61,78435.45,2.2,0.9476,7e-05,5.367]
[1777752781830,30.61,78434.43,2.2,0.94752,7e-05,5.37312]
[1777752787214,30.62,78434.59,2.2,0.94751,7e-05,5.37428]
[1777752794263,30.62,78434.59,2.2,0.94747,7e-05,5.37714]
[1777752798697,30.62,78434.59,2.2,0.94747,7e-05,5.37714]
[1777752798829,30.62,78434.59,2.2,0.94747,7e-05,5.37714]
[1777752804333,30.63,78434.3,2.2,0.9474,7e-05,5.38282]
[1777752809368,30.64,78434.3,2.2,0.94738,7e-05,5.38481]
[1777752812944,30.64,78434.3,2.2,0.9474,7e-05,5.38148]
[1777752813074,30.64,78434.3,2.2,0.9474,7e-05,5.38148]
[1777752813415,30.64,78434.3,2.2,0.9474,7e-05,5.38148]
[1777752813578,30.64,78434.3,2.2,0.9474,7e-05,5.38148]
[1777752813610,30.64,78434.3,2.2,0.94739,7e-05,5.38228]
[1777752819438,30.65,78436.97,2.2,0.94755,7e-05,5.3693]
[1777752821144,30.65,78436.9,2.2,0.94754,7e-05,5.37051]
[1777752821325,30.65,78436.9,2.2,0.94754,7e-05,5.37051]
[1777752821921,30.65,78436.9,2.2,0.94754,7e-05,5.37051]
[1777752821452,30.65,78437.12,2.2,0.94755,7e-05,5.36969]
[1777752822081,30.65,78437.12,2.2,0.94755,7e-05,5.36969]
[1777752832746,30.65,78437.05,2.2,0.94754,7e-05,5.3705]
[1777752833418,30.66,78437.05,2.2,0.94749,7e-05,5.3746]
[1777752833581,30.66,78437.05,2.2,0.94749,7e-05,5.3746]
[1777752835084,30.66,78437.01,2.2,0.94748,7e-05,5.37523]
[1777752835184,30.66,78437.01,2.2,0.94748,7e-05,5.37563]
[1777752840586,30.67,78437.05,2.2,0.94745,7e-05,5.37781]
[1777752846627,30.67,78437.01,2.2,0.94742,7e-05,5.38041]
[1777752852824,30.67,78437.01,2.2,0.94742,7e-05,5.38041]
[1777752853077,30.68,78437.01,2.2,0.94739,7e-05,5.38274]
[1777752858545,30.68,78437.01,2.2,0.94737,7e-05,5.38429]
[1777752861080,30.68,78436.59,2.2,0.94732,7e-05,5.38816]
[1777752863301,30.68,78436.59,2.2,0.94732,7e-05,5.38816]
[1777752863329,30.68,78436.59,2.2,0.94732,7e-05,5.38816]
[1777752863402,30.68,78436.59,2.2,0.94731,7e-05,5.38892]
[1777752870799,30.69,78435.02,2.2,0.94717,7e-05,5.40064]
[1777752871288,30.69,78435.02,2.2,0.94717,7e-05,5.40064]
[1777752871324,30.69,78435.02,2.2,0.94717,7e-05,5.40064]
[1777752871783,30.69,78435.02,2.2,0.94717,7e-05,5.40064]
[1777752871829,30.69,78435.02,2.2,0.94717,7e-05,5.40064]
[1777752871873,30.69,78434.28,2.2,0.94715,7e-05,5.40064]
[1777752877855,30.7,78432.82,2.2,0.94702,7e-05,5.41091]
[1777752882891,30.7,78433.01,2.2,0.94701,7e-05,5.41154]
[1777752883853,30.7,78433.01,2.2,0.94701,7e-05,5.41154]
[1777752884075,30.7,78432.98,2.2,0.94701,7e-05,5.41205]
[1777752889940,30.7,78433.04,2.2,0.94699,7e-05,5.41371]
[1777752896993,30.71,78432.73,2.2,0.94694,7e-05,5.41777]
[1777752899640,30.71,78432.71,2.2,0.94693,7e-05,5.41821]
[1777752899827,30.71,78432.71,2.2,0.94693,7e-05,5.41821]
[1777752901831,30.71,78432.54,2.2,0.94691,7e-05,5.41982]
[1777752901928,30.71,78432.54,2.2,0.9469,7e-05,5.42047]
[1777752902093,30.71,78432.54,2.2,0.9469,7e-05,5.42047]
[1777752909135,30.72,78432.61,2.2,0.9469,7e-05,5.42105]
[1777752909329,30.72,78432.61,2.2,0.9469,7e-05,5.42105]
[1777752915120,30.72,78432.61,2.2,0.94686,7e-05,5.42423]
[1777752925190,30.73,78432.61,2.2,0.94682,7e-05,5.42734]
[1777752930755,30.73,78432.61,2.2,0.94682,7e-05,5.42734]
[1777752930827,30.73,78432.61,2.2,0.94682,7e-05,5.42734]
[1777752931508,30.73,78432.61,2.2,0.9468,7e-05,5.42917]
[1777752931580,30.73,78432.61,2.2,0.9468,7e-05,5.42917]
[1777752931609,30.73,78432.61,2.2,0.94683,7e-05,5.42495]
[1777752939288,30.74,78432.19,2.2,0.94678,7e-05,5.42945]
[1777752944809,30.74,78432.19,2.2,0.94678,7e-05,5.42945]
[1777752945083,30.74,78431.74,2.2,0.94672,7e-05,5.43377]
[1777752945130,30.74,78431.74,2.2,0.94672,7e-05,5.43377]
[1777752952379,30.75,78431.52,2.2,0.94668,7e-05,5.43704]
[1777752957414,30.75,78431.49,2.2,0.94666,7e-05,5.43864]
[1777752962450,30.75,78431.81,2.2,0.94667,7e-05,5.43827]
[1777752965603,30.75,78431.84,2.2,0.94667,7e-05,5.43839]
[1777752965826,30.75,78431.84,2.2,0.94667,7e-05,5.43839]
[1777752965927,30.76,78431.84,2.2,0.94666,7e-05,5.43924]
[1777752969740,30.76,78431.84,2.2,0.94666,7e-05,5.43924]
[1777752969825,30.76,78431.84,2.2,0.94666,7e-05,5.43924]
[1777752977555,30.76,78431.51,2.2,0.94659,7e-05,5.44418]
[1777752980915,30.76,78431.54,2.2,0.94659,7e-05,5.44456]
[1777752981074,30.76,78431.54,2.2,0.94659,7e-05,5.44456]
[1777752982270,30.77,78431.51,2.2,0.94658,7e-05,5.44528]
[1777752982324,30.77,78431.51,2.2,0.94658,7e-05,5.44528]
[1777752982371,30.77,78431.51,2.2,0.94658,7e-05,5.44555]
[1777752988632,30.77,78431.55,2.2,0.94656,7e-05,5.44723]
[1777752993667,30.77,78431.55,2.2,0.9466,7e-05,5.44262]
[1777752999571,30.77,78431.86,2.2,0.94662,7e-05,5.44055]
[1777753001079,30.77,78432.3,2.2,0.94665,7e-05,5.43828]
[1777753007764,30.77,78433.01,2.2,0.94667,7e-05,5.43656]
[1777753012839,30.78,78432.72,2.2,0.94664,7e-05,5.43904]
[1777753016228,30.78,78432.92,2.2,0.94664,7e-05,5.43931]
[1777753016327,30.78,78432.92,2.2,0.94664,7e-05,5.43931]
[1777753016833,30.78,78433.19,2.2,0.94666,7e-05,5.43807]
[1777753018130,30.78,78433.95,2.2,0.94671,7e-05,5.43408]
[1777753018328,30.78,78433.95,2.2,0.94671,7e-05,5.43408]
[1777753029924,30.79,78433.99,2.2,0.94667,7e-05,5.43723]
[1777753031679,30.79,78433.91,2.2,0.94666,7e-05,5.43796]
[1777753031834,30.79,78433.91,2.2,0.94666,7e-05,5.43796]
[1777753032571,30.79,78433.91,2.2,0.94665,7e-05,5.43823]
[1777753032831,30.79,78433.91,2.2,0.94665,7e-05,5.43823]
[1777753032872,30.79,78433.91,2.2,0.94665,7e-05,5.4385]
[1777753038514,30.79,78433.91,2.2,0.94665,7e-05,5.4385]
[1777753040252,30.79,78434.05,2.2,0.94664,7e-05,5.43959]
[1777753040330,30.79,78434.05,2.2,0.94664,7e-05,5.43959]
[1777753049062,30.8,78433.9,2.2,0.9466,7e-05,5.4428]
[1777753054348,30.8,78433.81,2.2,0.94662,7e-05,5.43981]
[1777753054581,30.8,78433.81,2.2,0.94662,7e-05,5.43981]
[1777753055707,30.8,78433.81,2.2,0.94662,7e-05,5.44007]
[1777753055830,30.8,78433.81,2.2,0.94662,7e-05,5.44007]
[1777753055917,30.8,78433.81,2.2,0.94661,7e-05,5.44059]
[1777753061146,30.81,78433.26,2.2,0.94655,7e-05,5.44497]
[1777753067398,30.81,78433.18,2.2,0.94654,7e-05,5.44617]
[1777753073234,30.81,78432.57,2.2,0.94647,7e-05,5.45184]
[1777753076759,30.81,78432.5,2.2,0.94646,7e-05,5.45247]
[1777753076829,30.81,78432.5,2.2,0.94646,7e-05,5.45247]
[1777753082713,30.81,78432.5,2.2,0.94645,7e-05,5.45319]
[1777753082826,30.81,78432.5,2.2,0.94645,7e-05,5.45319]
[1777753082927,30.82,78432.46,2.2,0.94643,7e-05,5.45485]
[1777753090285,30.82,78432.43,2.2,0.94642,7e-05,5.45596]
[1777753090327,30.82,78432.43,2.2,0.94642,7e-05,5.45596]
[1777753097402,30.83,78432.43,2.2,0.94639,7e-05,5.4583]
[1777753102437,30.83,78432.35,2.2,0.94637,7e-05,5.45989]
[1777753103684,30.83,78432.35,2.2,0.94637,7e-05,5.45989]
[1777753103826,30.83,78432.35,2.2,0.94637,7e-05,5.45989]
[1777753105483,30.83,78429.09,2.2,0.94611,7e-05,5.48042]
[1777753105583,30.83,78429.09,2.2,0.94611,7e-05,5.48042]
[1777753105584,30.84,78429.09,2.2,0.94609,7e-05,5.48231]
[1777753113513,30.87,78427.5,2.2,0.94585,7e-05,5.49972]
[1777753118549,30.88,78427.69,2.2,0.94578,7e-05,5.50579]
[1777753123585,30.89,78427.59,2.2,0.9457,7e-05,5.51237]
[1777753126729,30.9,78427.48,2.2,0.94566,7e-05,5.51505]
[1777753126829,30.9,78427.48,2.2,0.94566,7e-05,5.51505]
[1777753133654,30.91,78426.99,2.2,0.94555,7e-05,5.52404]
[1777753137558,30.92,78427.03,2.2,0.94553,7e-05,5.52562]
[1777753137577,30.92,78427.03,2.2,0.94553,7e-05,5.52562]
[1777753139599,30.92,78426.69,2.2,0.94549,7e-05,5.5286]
[1777753139833,30.92,78426.69,2.2,0.94549,7e-05,5.5286]
[1777753139839,30.92,78426.77,2.2,0.94549,7e-05,5.52904]
[1777753145739,30.92,78426.1,2.2,0.94542,7e-05,5.53461]
[1777753150774,30.93,78424.96,2.2,0.94533,7e-05,5.54131]
[1777753153024,30.93,78425.06,2.2,0.94534,7e-05,5.54075]
[1777753153084,30.93,78425.06,2.2,0.94534,7e-05,5.54075]
[1777753161495,30.93,78425.16,2.2,0.94535,7e-05,5.54021]
[1777753166074,30.93,78425.16,2.2,0.94535,7e-05,5.54034]
[1777753166325,30.93,78425.04,2.2,0.94534,7e-05,5.54103]
[1777753174979,30.93,78425.04,2.2,0.94534,7e-05,5.54103]
[1777753175084,30.93,78425.04,2.2,0.94534,7e-05,5.54103]
[1777753177243,30.93,78424.83,2.2,0.94536,7e-05,5.53764]
[1777753177327,30.93,78426.06,2.2,0.94545,7e-05,5.53068]
[1777753177962,30.93,78427.77,2.2,0.94557,7e-05,5.52103]
[1777753181266,30.93,78428.42,2.2,0.94562,7e-05,5.51741]
[1777753181330,30.93,78428.42,2.2,0.94562,7e-05,5.51741]
[1777753188033,30.93,78428.27,2.2,0.94561,7e-05,5.51844]
[1777753191650,30.93,78428.31,2.2,0.94561,7e-05,5.51823]
[1777753191826,30.93,78428.31,2.2,0.94561,7e-05,5.51823]
[1777753194093,30.93,78428.27,2.2,0.9456,7e-05,5.51853]
[1777753194177,30.93,78428.35,2.2,0.94561,7e-05,5.51809]
[1777753194334,30.93,78428.35,2.2,0.94561,7e-05,5.51809]
[1777753201125,30.93,78427.98,2.2,0.94558,7e-05,5.52027]
[1777753201321,30.93,78427.98,2.2,0.94558,7e-05,5.52027]
[1777753201581,30.93,78427.98,2.2,0.94558,7e-05,5.52027]
[1777753206294,30.93,78428.25,2.2,0.9456,7e-05,5.51875]
[1777753206330,30.93,78428.21,2.2,0.9456,7e-05,5.51899]
[1777753207167,30.93,78436.06,2.2,0.94616,7e-05,5.47476]
[1777753209190,30.93,78436.44,2.2,0.94618,7e-05,5.4727]
[1777753209291,30.93,78436.37,2.2,0.94618,7e-05,5.47317]
[1777753209334,30.93,78436.37,2.2,0.94618,7e-05,5.47317]
[1777753215223,30.93,78436.81,2.2,0.9462,7e-05,5.47121]
[1777753226300,30.93,78436.93,2.2,0.9462,7e-05,5.47158]
[1777753236371,30.93,78436.32,2.2,0.94618,7e-05,5.47151]
[1777753241405,30.93,78435.92,2.2,0.94615,7e-05,5.47431]
[1777753243083,30.93,78435.92,2.2,0.94615,7e-05,5.47431]
[1777753249462,30.94,78436.07,2.2,0.94615,7e-05,5.47434]
[1777753251763,30.94,78436.26,2.2,0.94616,7e-05,5.47338]
[1777753251829,30.94,78436.26,2.2,0.94616,7e-05,5.47338]
[1777753252773,30.94,78436.42,2.2,0.94617,7e-05,5.4726]
[1777753252832,30.94,78436.42,2.2,0.94617,7e-05,5.4726]
[1777753252875,30.94,78436.42,2.2,0.94617,7e-05,5.47271]
[1777753258525,30.94,78436.49,2.2,0.94616,7e-05,5.47301]
[1777753270182,30.94,78437.21,2.2,0.94621,7e-05,5.4692]
[1777753270331,30.94,78437.21,2.2,0.94621,7e-05,5.4692]
[1777753277658,30.94,78436.45,2.2,0.94613,7e-05,5.47555]
[1777753280552,30.94,78436.33,2.2,0.94612,7e-05,5.47646]
[1777753280583,30.94,78436.33,2.2,0.94612,7e-05,5.47646]
[1777753281952,30.94,78436.33,2.2,0.94612,7e-05,5.47657]
[1777753282080,30.94,78436.33,2.2,0.94612,7e-05,5.47657]
[1777753282177,30.94,78436.29,2.2,0.94611,7e-05,5.47703]
[1777753287727,30.95,78436.28,2.2,0.9461,7e-05,5.47766]
[1777753293770,30.95,78436.21,2.2,0.94613,7e-05,5.47421]
[1777753298805,30.95,78436.21,2.2,0.94612,7e-05,5.47478]
[1777753304847,30.95,78436.25,2.2,0.94612,7e-05,5.47516]
[1777753310400,30.95,78435.57,2.2,0.94607,7e-05,5.47932]
[1777753315472,30.95,78435.57,2.2,0.94607,7e-05,5.47947]
[1777753315578,30.95,78435.57,2.2,0.94607,7e-05,5.47947]
[1777753318078,30.95,78435.57,2.2,0.94606,7e-05,5.4798]
[1777753318325,30.95,78435.57,2.2,0.94606,7e-05,5.4798]
[1777753318092,30.95,78435.54,2.2,0.94606,7e-05,5.48017]
[1777753330022,30.95,78435.47,2.2,0.94604,7e-05,5.48113]
[1777753333695,30.95,78433.22,2.2,0.94588,7e-05,5.49387]
[1777753333826,30.95,78433.22,2.2,0.94588,7e-05,5.49387]
[1777753342164,30.95,78432.85,2.2,0.94586,7e-05,5.496]
[1777753357211,30.95,78432.85,2.2,0.9459,7e-05,5.49162]
[1777753365267,30.95,78432.6,2.2,0.94588,7e-05,5.49317]
[1777753368201,30.95,78432.6,2.2,0.94588,7e-05,5.49317]
[1777753368327,30.95,78432.6,2.2,0.94588,7e-05,5.49317]
[1777753369324,30.95,78432.6,2.2,0.94588,7e-05,5.49322]
[1777753369364,30.95,78432.6,2.2,0.94588,7e-05,5.49324]
[1777753369582,30.95,78432.6,2.2,0.94588,7e-05,5.49324]
[1777753375337,30.95,78432.6,2.2,0.94587,7e-05,5.49334]
[1777753383393,30.96,78432.53,2.2,0.94587,7e-05,5.49388]
[1777753393463,30.96,78432.22,2.2,0.94584,7e-05,5.49583]
[1777753395322,30.96,78432.6,2.2,0.94587,7e-05,5.49371]
[1777753395578,30.96,78432.6,2.2,0.94587,7e-05,5.49373]
[1777753396535,30.96,78432.6,2.2,0.94587,7e-05,5.49373]
[1777753396581,30.96,78432.6,2.2,0.94587,7e-05,5.49373]
[1777753396661,30.96,78432.6,2.2,0.94587,7e-05,5.49375]
[1777753402525,30.96,78432.16,2.2,0.94584,7e-05,5.49636]
[1777753404343,30.96,78432.16,2.2,0.94584,7e-05,5.49636]
[1777753404580,30.96,78433.03,2.2,0.9459,7e-05,5.4915]
[1777753412253,30.96,78432.44,2.2,0.94585,7e-05,5.49492]
[1777753426694,30.96,78431.5,2.2,0.94582,7e-05,5.49607]
[1777753428897,30.96,78431.35,2.2,0.94581,7e-05,5.49694]
[1777753429083,30.96,78431.35,2.2,0.94581,7e-05,5.49694]
[1777753430171,30.96,78431.54,2.2,0.94583,7e-05,5.4959]
[1777753430332,30.96,78431.54,2.2,0.94583,7e-05,5.4959]
[1777753430433,30.96,78431.59,2.2,0.94583,7e-05,5.49564]
[1777753439739,30.96,78431.17,2.2,0.9458,7e-05,5.49807]
[1777753439832,30.96,78431.17,2.2,0.9458,7e-05,5.49807]
[1777753451869,30.96,78431.42,2.2,0.94581,7e-05,5.49697]
[1777753459555,30.96,78431.42,2.2,0.94581,7e-05,5.49697]
[1777753473017,30.96,78431.7,2.2,0.94587,7e-05,5.49119]
[1777753481073,30.96,78431.68,2.2,0.94586,7e-05,5.49146]
[1777753486108,30.96,78431.69,2.2,0.94586,7e-05,5.49152]
[1777753497185,30.96,78431.72,2.2,0.94586,7e-05,5.49155]
[1777753503228,30.96,78429.82,2.2,0.94573,7e-05,5.50237]
[1777753504094,30.96,78429.82,2.2,0.94573,7e-05,5.50237]
[1777753504327,30.96,78429.82,2.2,0.94573,7e-05,5.50237]
[1777753505501,30.96,78428.29,2.2,0.94562,7e-05,5.51099]
[1777753505581,30.96,78428.29,2.2,0.94562,7e-05,5.51099]
[1777753505584,30.96,78428.22,2.2,0.94561,7e-05,5.51137]
[1777753510649,30.96,78428.29,2.2,0.94562,7e-05,5.51092]
[1777753515610,30.96,78428.36,2.2,0.94562,7e-05,5.5105]
[1777753515827,30.96,78428.29,2.2,0.94562,7e-05,5.51087]
[1777753521354,30.96,78428.16,2.2,0.94561,7e-05,5.51155]
[1777753526389,30.96,78428.14,2.2,0.94561,7e-05,5.51164]
[1777753527636,30.96,78428.14,2.2,0.94561,7e-05,5.51164]
[1777753527826,30.96,78428.14,2.2,0.94561,7e-05,5.51164]
[1777753529235,30.96,78427.79,2.2,0.94559,7e-05,5.51361]
[1777753529332,30.96,78427.79,2.2,0.94559,7e-05,5.51361]
[1777753529409,30.96,78427.67,2.2,0.94558,7e-05,5.51428]
[1777753534446,30.96,78427.49,2.2,0.94561,7e-05,5.5107]
[1777753534956,30.96,78427.49,2.2,0.94561,7e-05,5.5107]
[1777753535076,30.96,78427.49,2.2,0.94561,7e-05,5.5107]
[1777753540153,30.96,78427.87,2.2,0.94563,7e-05,5.50858]
[1777753540332,30.96,78427.87,2.2,0.94563,7e-05,5.50858]
[1777753540487,30.96,78427.94,2.2,0.94564,7e-05,5.50821]
[1777753545523,30.96,78427.93,2.2,0.94563,7e-05,5.50839]
[1777753549705,30.96,78427.23,2.2,0.94558,7e-05,5.51247]
[1777753549826,30.96,78427.23,2.2,0.94558,7e-05,5.51247]
[1777753551623,30.96,78427.23,2.2,0.94558,7e-05,5.51247]
[1777753551833,30.96,78427.23,2.2,0.94558,7e-05,5.51247]
[1777753552572,30.96,78427.65,2.2,0.94561,7e-05,5.5102]
[1777753559622,30.96,78426.63,2.2,0.94554,7e-05,5.51624]
[1777753561390,30.96,78426.63,2.2,0.94554,7e-05,5.51624]
[1777753561581,30.96,78426.63,2.2,0.94554,7e-05,5.51624]
[1777753566670,30.96,78426.68,2.2,0.94553,7e-05,5.51627]
[1777753572712,30.96,78426.62,2.2,0.94553,7e-05,5.51692]
[1777753577746,30.96,78426.64,2.2,0.94552,7e-05,5.51709]
[1777753582884,30.96,78426.76,2.2,0.94553,7e-05,5.51665]
[1777753583082,30.96,78426.76,2.2,0.94553,7e-05,5.51665]
[1777753584400,30.96,78426.76,2.2,0.94553,7e-05,5.51671]
[1777753584582,30.96,78426.76,2.2,0.94553,7e-05,5.51671]
[1777753584621,30.96,78426.76,2.2,0.94553,7e-05,5.51684]
[1777753587080,30.96,78426.77,2.2,0.94553,7e-05,5.51678]
[1777753594866,30.97,78426.73,2.2,0.94556,7e-05,5.5131]
[1777753604937,30.97,78426.76,2.2,0.94555,7e-05,5.51367]
[1777753609972,30.97,78426.8,2.2,0.94555,7e-05,5.51383]
[1777753618028,30.97,78425.51,2.2,0.94545,7e-05,5.52166]
[1777753623279,30.97,78425.51,2.2,0.94545,7e-05,5.52179]
[1777753623329,30.97,78425.51,2.2,0.94545,7e-05,5.52179]
[1777753625531,30.97,78425.48,2.2,0.94544,7e-05,5.52224]
[1777753625577,30.97,78425.48,2.2,0.94544,7e-05,5.52224]
[1777753625627,30.97,78425.48,2.2,0.94544,7e-05,5.52238]
[1777753634901,30.97,78425.44,2.2,0.94544,7e-05,5.52288]
[1777753635077,30.97,78425.44,2.2,0.94544,7e-05,5.52288]
[1777753640182,30.97,78425.47,2.2,0.94543,7e-05,5.52341]
[1777753652266,30.97,78425.43,2.2,0.94546,7e-05,5.51993]
[1777753657301,30.98,78425.12,2.2,0.94543,7e-05,5.52215]
[1777753658694,30.98,78425.12,2.2,0.94543,7e-05,5.52215]
[1777753658829,30.98,78425.15,2.2,0.94543,7e-05,5.52206]
[1777753660318,30.98,78425.15,2.2,0.94543,7e-05,5.52206]
[1777753660333,30.98,78425.15,2.2,0.94543,7e-05,5.52206]
[1777753660361,30.98,78425.15,2.2,0.94543,7e-05,5.52221]
[1777753667371,30.98,78425.19,2.2,0.94542,7e-05,5.52252]
[1777753673412,30.98,78425.79,2.2,0.94546,7e-05,5.5196]
[1777753675079,30.98,78427.87,2.2,0.94561,7e-05,5.50795]
[1777753677203,30.98,78428.99,2.2,0.94568,7e-05,5.50184]
[1777753677326,30.98,78428.99,2.2,0.94568,7e-05,5.50184]
[1777753677441,30.98,78429.9,2.2,0.94575,7e-05,5.49683]
[1777753678746,30.98,78429.9,2.2,0.94575,7e-05,5.49683]
[1777753678829,30.98,78429.1,2.2,0.94569,7e-05,5.50145]
[1777753684489,30.98,78430.76,2.2,0.9458,7e-05,5.49277]
[1777753684792,30.98,78430.76,2.2,0.9458,7e-05,5.49277]
[1777753684827,30.98,78430.76,2.2,0.9458,7e-05,5.49277]
[1777753685166,30.98,78430.76,2.2,0.9458,7e-05,5.49277]
[1777753685329,30.98,78430.76,2.2,0.9458,7e-05,5.49277]
[1777753685497,30.98,78430.72,2.2,0.9458,7e-05,5.49311]
[1777753692546,30.98,78430.85,2.2,0.9458,7e-05,5.49311]
[1777753697581,30.98,78430.11,2.2,0.94574,7e-05,5.49766]
[1777753699133,30.98,78430.24,2.2,0.94575,7e-05,5.49699]
[1777753699330,30.98,78430.24,2.2,0.94575,7e-05,5.49699]
[1777753703774,30.98,78431.32,2.2,0.94582,7e-05,5.49115]
[1777753703833,30.98,78430.48,2.2,0.94576,7e-05,5.49594]
[1777753704342,30.98,78430.48,2.2,0.94576,7e-05,5.49594]
[1777753704583,30.98,78430.48,2.2,0.94576,7e-05,5.49594]
[1777753704630,30.98,78431.43,2.2,0.94583,7e-05,5.49064]
[1777753711809,30.99,78430.44,2.2,0.94575,7e-05,5.49641]
[1777753718728,30.99,78430.76,2.2,0.94581,7e-05,5.49044]
[1777753722366,30.99,78430.72,2.2,0.94581,7e-05,5.49074]
[1777753722580,30.99,78430.72,2.2,0.94581,7e-05,5.49074]
[1777753722776,30.99,78430.72,2.2,0.94581,7e-05,5.49074]
[1777753722808,30.99,78430.63,2.2,0.9458,7e-05,5.49131]
[1777753722831,30.99,78430.63,2.2,0.9458,7e-05,5.49131]
[1777753728798,30.99,78430.54,2.2,0.94579,7e-05,5.49199]
[1777753731141,30.99,78431.33,2.2,0.94585,7e-05,5.48759]
[1777753731332,30.99,78431.33,2.2,0.94585,7e-05,5.48759]
[1777753736854,30.99,78431.08,2.2,0.94583,7e-05,5.48917]
[1777753742548,30.99,78431.05,2.2,0.94583,7e-05,5.4894]
[1777753748939,30.99,78431.71,2.2,0.94587,7e-05,5.48589]
[1777753757864,30.99,78431.71,2.2,0.94587,7e-05,5.48589]
[1777753761617,30.99,78431.56,2.2,0.94586,7e-05,5.48695]
[1777753761827,30.99,78431.56,2.2,0.94586,7e-05,5.48695]
[1777753762314,30.99,78431.56,2.2,0.94586,7e-05,5.487]
[1777753762330,30.99,78431.56,2.2,0.94586,7e-05,5.487]
[1777753762409,30.99,78431.56,2.2,0.94586,7e-05,5.48701]
[1777753769815,30.99,78431.46,2.2,0.94585,7e-05,5.48762]
[1777753769827,30.99,78431.46,2.2,0.94585,7e-05,5.48762]
[1777753778142,30.99,78430.39,2.2,0.94581,7e-05,5.48913]
[1777753779858,30.99,78430.39,2.2,0.94581,7e-05,5.48913]
[1777753780079,30.99,78430.39,2.2,0.94581,7e-05,5.48913]
[1777753791233,30.99,78430.59,2.2,0.94583,7e-05,5.48812]
[1777753795131,30.99,78431.35,2.2,0.94588,7e-05,5.48388]
[1777753795332,30.99,78431.35,2.2,0.94588,7e-05,5.48388]
[1777753796134,30.99,78430.87,2.2,0.94584,7e-05,5.4866]
[1777753796333,30.99,78430.87,2.2,0.94584,7e-05,5.4866]
[1777753796366,30.99,78430.87,2.2,0.94584,7e-05,5.48661]
[1777753804324,30.99,78430.42,2.2,0.94581,7e-05,5.48924]
[1777753804976,30.99,78430.42,2.2,0.94581,7e-05,5.48924]
[1777753805076,30.99,78430.42,2.2,0.94581,7e-05,5.48924]
[1777753811483,30.99,78430.44,2.2,0.94581,7e-05,5.48916]
[1777753818423,30.99,78430.48,2.2,0.94581,7e-05,5.48902]
[1777753825473,30.99,78430.54,2.2,0.94582,7e-05,5.48876]
[1777753833529,30.99,78430.47,2.2,0.94585,7e-05,5.48466]
[1777753835150,30.99,78430.74,2.2,0.94587,7e-05,5.48315]
[1777753835331,30.99,78430.74,2.2,0.94587,7e-05,5.48315]
[1777753836244,30.99,78430.74,2.2,0.94587,7e-05,5.48315]
[1777753836332,30.99,78430.74,2.2,0.94587,7e-05,5.48315]
[1777753836345,30.99,78430.74,2.2,0.94587,7e-05,5.48317]
[1777753847633,30.99,78430.85,2.2,0.94588,7e-05,5.48277]
[1777753852077,30.99,78430.74,2.2,0.94587,7e-05,5.48342]
[1777753852328,30.99,78430.74,2.2,0.94587,7e-05,5.48342]
[1777753858709,30.99,78431.69,2.2,0.94593,7e-05,5.47823]
[1777753860425,30.99,78431.65,2.2,0.94593,7e-05,5.47848]
[1777753860577,30.99,78431.65,2.2,0.94593,7e-05,5.47848]
[1777753861710,30.99,78431.96,2.2,0.94595,7e-05,5.47676]
[1777753861831,30.99,78431.96,2.2,0.94595,7e-05,5.47676]
[1777753861928,30.99,78431.96,2.2,0.94595,7e-05,5.47678]
[1777753868779,30.99,78431.92,2.2,0.94595,7e-05,5.47719]
[1777753872683,30.99,78431.89,2.2,0.94594,7e-05,5.47738]
[1777753872827,30.99,78431.89,2.2,0.94594,7e-05,5.47738]
[1777753881486,30.99,78431.79,2.2,0.94594,7e-05,5.47808]
[1777753881582,30.99,78431.79,2.2,0.94594,7e-05,5.47808]
[1777753883198,30.99,78434.39,2.2,0.94612,7e-05,5.4636]
[1777753883331,30.99,78434.39,2.2,0.94612,7e-05,5.4636]
[1777753883885,30.99,78434.43,2.2,0.94612,7e-05,5.46342]
[1777753890934,30.99,78435.38,2.2,0.94618,7e-05,5.45841]
[1777753896977,30.99,78436.72,2.2,0.94631,7e-05,5.44672]
[1777753899083,30.99,78436.78,2.2,0.94632,7e-05,5.44657]
[1777753906520,31.0,78436.78,2.2,0.94631,7e-05,5.44717]
[1777753910856,31.0,78438.47,2.2,0.94642,7e-05,5.43817]
[1777753910903,31.0,78438.47,2.2,0.94642,7e-05,5.43817]
[1777753911004,31.0,78438.47,2.2,0.94642,7e-05,5.43844]
[1777753911083,31.0,78438.47,2.2,0.94642,7e-05,5.43844]
[1777753911115,31.0,78439.03,2.2,0.94646,7e-05,5.4353]
[1777753915295,31.0,78439.76,2.2,0.9465,7e-05,5.43167]
[1777753921144,31.0,78440.0,2.2,0.94651,7e-05,5.43141]
[1777753927187,31.0,78440.24,2.2,0.94651,7e-05,5.43103]
[1777753931984,31.0,78440.2,2.2,0.9465,7e-05,5.43173]
[1777753931986,31.0,78440.2,2.2,0.9465,7e-05,5.43173]
[1777753932085,31.0,78440.2,2.2,0.9465,7e-05,5.43173]
[1777753932222,31.0,78440.17,2.2,0.9465,7e-05,5.43222]
[1777753937257,31.01,78443.79,2.2,0.94674,7e-05,5.41282]
[1777753938264,31.01,78447.74,2.2,0.94702,7e-05,5.39102]
[1777753939128,31.01,78447.74,2.2,0.94702,7e-05,5.39102]
[1777753939133,31.01,78447.74,2.2,0.94702,7e-05,5.39102]
[1777753939331,31.01,78447.74,2.2,0.94702,7e-05,5.39102]
[1777753939419,31.01,78448.1,2.2,0.94704,7e-05,5.38924]
[1777753945922,31.01,78448.48,2.2,0.94705,7e-05,5.38807]
[1777753956390,31.02,78448.23,2.2,0.94704,7e-05,5.38798]
[1777753959186,31.02,78448.5,2.2,0.94705,7e-05,5.38671]
[1777753959233,31.02,78448.5,2.2,0.94705,7e-05,5.38671]
[1777753959326,31.02,78448.5,2.2,0.94705,7e-05,5.38671]
[1777753959411,31.02,78448.91,2.2,0.94708,7e-05,5.3849]
[1777753969481,31.02,78445.49,2.2,0.94681,7e-05,5.40629]
[1777753970536,31.02,78445.49,2.2,0.94681,7e-05,5.40629]
[1777753970579,31.02,78445.49,2.2,0.94681,7e-05,5.40629]
[1777753970585,31.02,78445.49,2.2,0.94681,7e-05,5.40629]
[1777753970830,31.02,78445.49,2.2,0.94681,7e-05,5.40629]
[1777753970928,31.02,78445.14,2.2,0.94678,7e-05,5.40865]
[1777753980398,31.02,78445.07,2.2,0.94677,7e-05,5.40924]
[1777753980401,31.02,78445.07,2.2,0.94677,7e-05,5.40924]
[1777753980577,31.02,78445.07,2.2,0.94677,7e-05,5.40924]
[1777753980678,31.03,78445.07,2.2,0.94675,7e-05,5.41102]
[1777753992642,31.03,78445.07,2.2,0.94672,7e-05,5.41314]
[1777753997677,31.04,78445.04,2.2,0.94671,7e-05,5.41442]
[1777754002184,31.04,78445.11,2.2,0.9467,7e-05,5.41477]
[1777754002325,31.04,78445.11,2.2,0.9467,7e-05,5.41477]
[1777754002712,31.04,78445.14,2.2,0.9467,7e-05,5.41478]
[1777754010768,31.04,78445.1,2.2,0.94668,7e-05,5.41645]
[1777754022851,31.05,78445.03,2.2,0.94669,7e-05,5.41444]
[1777754032922,31.05,78445.03,2.2,0.94667,7e-05,5.4162]
[1777754037957,31.05,78444.91,2.2,0.94665,7e-05,5.41773]
[1777754040163,31.05,78445.3,2.2,0.94667,7e-05,5.4159]
[1777754040167,31.05,78445.3,2.2,0.94667,7e-05,5.4159]
[1777754040328,31.05,78445.3,2.2,0.94667,7e-05,5.4159]
[1777754040978,31.05,78445.94,2.2,0.94672,7e-05,5.41251]
[1777754046653,31.05,78445.37,2.2,0.94667,7e-05,5.4164]
[1777754046657,31.05,78445.37,2.2,0.94667,7e-05,5.4164]
[1777754046830,31.05,78445.37,2.2,0.94667,7e-05,5.4164]
[1777754047020,31.05,78445.91,2.2,0.9467,7e-05,5.41374]
[1777754054077,31.06,78445.02,2.2,0.94662,7e-05,5.41993]
[1777754055120,31.06,78445.02,2.2,0.94662,7e-05,5.41993]
[1777754055153,31.06,78444.98,2.2,0.94662,7e-05,5.42033]
[1777754055177,31.06,78444.98,2.2,0.94662,7e-05,5.42033]
[1777754055326,31.06,78444.98,2.2,0.94662,7e-05,5.42033]
[1777754055776,31.06,78444.98,2.2,0.94662,7e-05,5.42049]
[1777754065154,31.06,78445.3,2.2,0.94662,7e-05,5.42024]
[1777754065959,31.06,78445.3,2.2,0.94662,7e-05,5.42024]
[1777754065970,31.06,78445.3,2.2,0.94662,7e-05,5.42024]
[1777754066086,31.06,78445.3,2.2,0.94662,7e-05,5.42024]
[1777754066161,31.06,78445.19,2.2,0.94661,7e-05,5.42102]
[1777754077238,31.07,78445.3,2.2,0.94663,7e-05,5.41772]
[1777754082273,31.07,78445.39,2.2,0.94663,7e-05,5.41809]
[1777754092343,31.07,78445.72,2.2,0.94663,7e-05,5.41803]
[1777754097379,31.07,78445.72,2.2,0.94662,7e-05,5.4189]
[1777754102414,31.08,78444.72,2.2,0.94654,7e-05,5.42533]
[1777754105088,31.08,78445.27,2.2,0.94658,7e-05,5.42243]
[1777754105177,31.08,78445.33,2.2,0.94658,7e-05,5.42243]
[1777754105227,31.08,78445.33,2.2,0.94658,7e-05,5.42243]
[1777754105326,31.08,78445.33,2.2,0.94658,7e-05,5.42243]
[1777754105435,31.08,78445.32,2.2,0.94658,7e-05,5.42249]
[1777754110470,31.08,78445.46,2.2,0.94657,7e-05,5.42254]
[1777754116512,31.08,78445.28,2.2,0.94655,7e-05,5.42454]
[1777754121546,31.08,78445.35,2.2,0.94654,7e-05,5.42497]
[1777754123866,31.08,78445.35,2.2,0.94654,7e-05,5.42497]
[1777754124074,31.08,78445.35,2.2,0.94654,7e-05,5.42497]
[1777754129602,31.09,78445.55,2.2,0.94654,7e-05,5.42516]
[1777754138666,31.09,78445.52,2.2,0.94656,7e-05,5.42223]
[1777754143701,31.09,78444.89,2.2,0.94651,7e-05,5.42655]
[1777754145210,31.09,78444.89,2.2,0.94651,7e-05,5.42655]
[1777754145282,31.09,78444.85,2.2,0.9465,7e-05,5.42693]
[1777754145326,31.09,78444.85,2.2,0.9465,7e-05,5.42693]
[1777754145428,31.09,78444.85,2.2,0.9465,7e-05,5.42709]
[1777754152822,31.09,78444.89,2.2,0.9465,7e-05,5.42718]
[1777754152915,31.09,78444.89,2.2,0.9465,7e-05,5.42718]
[1777754153077,31.09,78444.89,2.2,0.9465,7e-05,5.42718]
[1777754153147,31.09,78445.93,2.2,0.94656,7e-05,5.42234]
[1777754153770,31.09,78448.19,2.2,0.94672,7e-05,5.40976]
[1777754160023,31.1,78448.68,2.2,0.94675,7e-05,5.40777]
[1777754160078,31.1,78448.68,2.2,0.94675,7e-05,5.40777]
[1777754160180,31.1,78448.68,2.2,0.94675,7e-05,5.40777]
[1777754160232,31.1,78448.72,2.2,0.94674,7e-05,5.40811]
[1777754160326,31.1,78448.72,2.2,0.94674,7e-05,5.40811]
[1777754162337,31.1,78450.43,2.2,0.94686,7e-05,5.3988]
[1777754162836,31.1,78454.86,2.2,0.94716,7e-05,5.37441]
[1777754169885,31.1,78454.48,2.2,0.94711,7e-05,5.37841]
[1777754176934,31.11,78455.76,2.2,0.94718,7e-05,5.37313]
[1777754182975,31.11,78455.78,2.2,0.94716,7e-05,5.37462]
[1777754191032,31.11,78455.74,2.2,0.94717,7e-05,5.37246]
[1777754192038,31.12,78457.57,2.2,0.9473,7e-05,5.36262]
[1777754197074,31.12,78458.6,2.2,0.94735,7e-05,5.35845]
[1777754202109,31.12,78458.28,2.2,0.94731,7e-05,5.36176]
[1777754210165,31.13,78459.19,2.2,0.94734,7e-05,5.35916]
[1777754213078,31.13,78459.15,2.2,0.94733,7e-05,5.36001]
[1777754213177,31.13,78459.15,2.2,0.94733,7e-05,5.36032]
[1777754220239,31.13,78459.03,2.2,0.94729,7e-05,5.36314]
[1777754225273,31.14,78459.3,2.2,0.94729,7e-05,5.36318]
[1777754231315,31.14,78459.23,2.2,0.94726,7e-05,5.3654]
[1777754237358,31.15,78459.19,2.2,0.94724,7e-05,5.36741]
[1777754243400,31.15,78460.8,2.2,0.94733,7e-05,5.36032]
[1777754248435,31.15,78461.47,2.2,0.94736,7e-05,5.35817]
[1777754254477,31.16,78461.97,2.2,0.94741,7e-05,5.35273]
[1777754259513,31.16,78462.0,2.2,0.94739,7e-05,5.35412]
[1777754266562,31.17,78461.92,2.2,0.94736,7e-05,5.35668]
[1777754274618,31.17,78461.97,2.2,0.94733,7e-05,5.35876]
[1777754282674,31.18,78460.84,2.2,0.94723,7e-05,5.36724]
[1777754287708,31.18,78459.05,2.2,0.94709,7e-05,5.37845]
[1777754293751,31.18,78459.13,2.2,0.94707,7e-05,5.37955]
[1777754301807,31.19,78459.82,2.2,0.9471,7e-05,5.37776]
[1777754306843,31.19,78459.39,2.2,0.94705,7e-05,5.38141]
[1777754312885,31.19,78460.05,2.2,0.94712,7e-05,5.37472]
[1777754318927,31.2,78459.65,2.2,0.94707,7e-05,5.37846]
[1777754328997,31.2,78459.84,2.2,0.94705,7e-05,5.37993]
[1777754337053,31.21,78460.02,2.2,0.94704,7e-05,5.38115]
[1777754348130,31.21,78460.04,2.2,0.94701,7e-05,5.38372]
[1777754354481,31.21,78460.35,2.2,0.94702,7e-05,5.38248]
[1777754368270,31.22,78460.35,2.2,0.94697,7e-05,5.38673]
[1777754375319,31.23,78460.44,2.2,0.947,7e-05,5.38328]
[1777754377333,31.23,78466.15,2.2,0.94739,7e-05,5.35228]
[1777754382368,31.23,78467.55,2.2,0.94747,7e-05,5.34598]
[1777754389420,31.24,78470.81,2.2,0.94766,7e-05,5.33017]
[1777754394454,31.24,78474.18,2.2,0.94787,7e-05,5.31331]
[1777754399491,31.24,78475.62,2.2,0.94795,7e-05,5.30702]
[1777754401505,31.25,78469.8,2.2,0.94755,7e-05,5.33959]
[1777754406540,31.25,78469.21,2.2,0.94749,7e-05,5.34413]
[1777754411576,31.25,78469.18,2.2,0.94747,7e-05,5.34557]
[1777754416610,31.25,78468.87,2.2,0.94743,7e-05,5.34852]
[1777754423661,31.26,78468.32,2.2,0.94738,7e-05,5.35326]
[1777754431717,31.26,78468.07,2.2,0.94738,7e-05,5.35197]
[1777754436752,31.27,78467.87,2.2,0.94735,7e-05,5.35425]
[1777754441787,31.27,78467.9,2.2,0.94733,7e-05,5.35525]
[1777754449851,31.27,78468.68,2.2,0.94737,7e-05,5.35287]
[1777754454885,31.27,78468.71,2.2,0.94735,7e-05,5.35387]
[1777754460928,31.28,78468.64,2.2,0.94733,7e-05,5.35565]
[1777754467981,31.28,78468.56,2.2,0.9473,7e-05,5.35773]
[1777754476038,31.29,78470.05,2.2,0.94738,7e-05,5.35211]
[1777754481073,31.29,78470.63,2.2,0.94739,7e-05,5.35134]
[1777754487115,31.3,78470.88,2.2,0.94737,7e-05,5.35285]
[1777754493157,31.31,78470.59,2.2,0.94735,7e-05,5.35276]
[1777754499199,31.31,78469.99,2.2,0.94728,7e-05,5.35859]
[1777754510275,31.32,78470.51,2.2,0.94725,7e-05,5.36083]
[1777754518332,31.33,78468.33,2.2,0.94706,7e-05,5.37646]
[1777754529409,31.34,78468.25,2.2,0.94702,7e-05,5.37937]
[1777754534444,31.34,78468.18,2.2,0.947,7e-05,5.38064]
[1777754540486,31.34,78467.79,2.2,0.94696,7e-05,5.38384]
[1777754547535,31.34,78468.56,2.2,0.947,7e-05,5.3808]
[1777754554584,31.35,78467.9,2.2,0.94698,7e-05,5.38108]
[1777754565662,31.35,78468.03,2.2,0.94697,7e-05,5.3823]
[1777754570697,31.35,78468.32,2.2,0.94698,7e-05,5.38159]
[1777754576740,31.36,78468.32,2.2,0.94696,7e-05,5.38264]
[1777754583789,31.36,78468.39,2.2,0.94695,7e-05,5.38346]
[1777754590838,31.36,78468.28,2.2,0.94693,7e-05,5.38525]
[1777754592852,31.36,78463.2,2.2,0.94657,7e-05,5.41357]
[1777754593859,31.36,78448.13,2.2,0.94552,7e-05,5.49729]
[1777754594865,31.36,78441.14,2.2,0.94502,7e-05,5.53657]
[1777754595873,31.36,78436.92,2.2,0.94471,7e-05,5.56041]
[1777754597082,31.36,78436.92,2.2,0.94471,7e-05,5.56041]
[1777754597341,31.36,78436.92,2.2,0.94471,7e-05,5.56041]
[1777754599085,31.36,78436.9,2.2,0.94471,7e-05,5.56032]
[1777754599108,31.36,78436.58,2.2,0.94469,7e-05,5.56201]
[1777754603745,31.36,78437.36,2.2,0.94475,7e-05,5.55725]
[1777754608965,31.36,78437.35,2.2,0.94476,7e-05,5.55676]
[1777754615556,31.36,78436.45,2.2,0.9447,7e-05,5.56172]
[1777754617085,31.36,78437.19,2.2,0.9448,7e-05,5.55235]
[1777754619899,31.36,78437.41,2.2,0.94481,7e-05,5.55104]
[1777754620085,31.36,78437.41,2.2,0.94481,7e-05,5.55104]
[1777754620186,31.36,78437.2,2.2,0.9448,7e-05,5.55207]
[1777754626298,31.36,78436.58,2.2,0.94476,7e-05,5.55519]
[1777754626330,31.36,78436.58,2.2,0.94476,7e-05,5.55519]
[1777754638169,31.35,78436.43,2.2,0.94476,7e-05,5.55507]
[1777754639513,31.35,78436.43,2.2,0.94476,7e-05,5.55507]
[1777754639579,31.35,78436.43,2.2,0.94476,7e-05,5.55507]
[1777754641061,31.35,78436.43,2.2,0.94476,7e-05,5.55493]
[1777754641086,31.35,78436.43,2.2,0.94476,7e-05,5.55493]
[1777754641190,31.35,78436.36,2.2,0.94476,7e-05,5.55526]
[1777754648239,31.35,78435.57,2.2,0.94471,7e-05,5.5592]
[1777754649836,31.35,78434.78,2.2,0.94465,7e-05,5.56357]
[1777754650078,31.35,78434.78,2.2,0.94465,7e-05,5.56357]
[1777754654651,31.35,78434.24,2.2,0.94462,7e-05,5.56622]
[1777754654752,31.35,78434.38,2.2,0.94463,7e-05,5.56536]
[1777754654828,31.35,78434.38,2.2,0.94463,7e-05,5.56536]
[1777754659222,31.35,78432.76,2.2,0.94452,7e-05,5.57421]
[1777754659324,31.35,78432.76,2.2,0.94452,7e-05,5.57421]
[1777754665357,31.35,78432.94,2.2,0.94454,7e-05,5.57249]
[1777754670393,31.35,78433.1,2.2,0.94456,7e-05,5.57093]
[1777754673539,31.35,78434.52,2.2,0.94471,7e-05,5.55812]
[1777754673580,31.35,78434.52,2.2,0.94471,7e-05,5.55812]
[1777754675605,31.35,78434.52,2.2,0.94471,7e-05,5.55793]
[1777754675679,31.35,78434.52,2.2,0.94471,7e-05,5.55783]
[1777754675828,31.35,78434.52,2.2,0.94471,7e-05,5.55783]
[1777754686506,31.34,78434.52,2.2,0.94472,7e-05,5.55673]
[1777754687540,31.34,78434.52,2.2,0.94472,7e-05,5.55673]
[1777754687587,31.34,78434.52,2.2,0.94472,7e-05,5.55673]
[1777754693554,31.34,78437.18,2.2,0.94492,7e-05,5.54114]
[1777754695990,31.34,78437.63,2.2,0.94496,7e-05,5.53844]
[1777754696081,31.34,78437.63,2.2,0.94496,7e-05,5.53844]
[1777754696576,31.34,78437.04,2.2,0.94492,7e-05,5.54166]
[1777754697892,31.34,78436.84,2.2,0.9449,7e-05,5.54269]
[1777754698079,31.34,78436.84,2.2,0.9449,7e-05,5.54269]
[1777754703625,31.34,78436.75,2.2,0.9449,7e-05,5.54262]
[1777754705698,31.34,78436.78,2.2,0.94491,7e-05,5.54235]
[1777754705799,31.34,78442.45,2.2,0.94531,7e-05,5.51052]
[1777754705835,31.34,78442.45,2.2,0.94531,7e-05,5.51052]
[1777754708281,31.34,78444.46,2.2,0.94546,7e-05,5.4992]
[1777754708327,31.34,78444.46,2.2,0.94546,7e-05,5.4992]
[1777754708660,31.34,78444.53,2.2,0.94546,7e-05,5.49878]
[1777754713746,31.34,78444.6,2.2,0.94547,7e-05,5.49823]
[1777754713829,31.34,78444.6,2.2,0.94547,7e-05,5.49823]
[1777754719741,31.34,78444.28,2.2,0.94545,7e-05,5.49977]
[1777754719833,31.34,78444.28,2.2,0.94545,7e-05,5.49977]
[1777754721148,31.34,78443.43,2.2,0.94539,7e-05,5.50446]
[1777754721332,31.34,78443.43,2.2,0.94539,7e-05,5.50446]
[1777754721750,31.34,78439.77,2.2,0.94513,7e-05,5.5248]
[1777754722479,31.34,78439.77,2.2,0.94513,7e-05,5.5248]
[1777754722577,31.34,78439.77,2.2,0.94513,7e-05,5.5248]
[1777754727793,31.34,78436.67,2.2,0.94492,7e-05,5.54149]
[1777754730110,31.34,78436.71,2.2,0.94492,7e-05,5.54103]
[1777754730327,31.34,78436.71,2.2,0.94492,7e-05,5.54103]
[1777754730814,31.34,78434.82,2.2,0.94479,7e-05,5.55151]
[1777754733979,31.34,78434.42,2.2,0.94481,7e-05,5.54888]
[1777754734075,31.34,78434.42,2.2,0.94481,7e-05,5.54888]
[1777754743905,31.33,78434.86,2.2,0.94485,7e-05,5.54505]
[1777754749000,31.33,78434.3,2.2,0.94482,7e-05,5.54772]
[1777754749078,31.33,78434.3,2.2,0.94482,7e-05,5.54772]
[1777754751797,31.33,78433.75,2.2,0.94478,7e-05,5.55057]
[1777754751831,31.33,78433.75,2.2,0.94478,7e-05,5.55057]
[1777754751960,31.33,78433.86,2.2,0.9448,7e-05,5.54971]
[1777754756996,31.33,78433.42,2.2,0.94477,7e-05,5.55158]
[1777754762033,31.33,78433.36,2.2,0.94477,7e-05,5.55131]
[1777754767613,31.33,78433.36,2.2,0.94477,7e-05,5.55131]
[1777754770266,31.33,78432.88,2.2,0.94475,7e-05,5.55329]
[1777754770328,31.33,78432.88,2.2,0.94475,7e-05,5.55329]
[1777754783180,31.32,78433.01,2.2,0.94478,7e-05,5.55081]
[1777754788215,31.32,78433.49,2.2,0.94482,7e-05,5.54756]
[1777754793250,31.32,78433.33,2.2,0.94486,7e-05,5.54332]
[1777754794765,31.32,78433.33,2.2,0.94486,7e-05,5.54332]
[1777754794826,31.32,78433.33,2.2,0.94486,7e-05,5.54332]
[1777754797999,31.32,78432.96,2.2,0.94484,7e-05,5.545]
[1777754798079,31.32,78432.96,2.2,0.94484,7e-05,5.545]
[1777754798285,31.32,78432.66,2.2,0.94482,7e-05,5.54658]
[1777754805334,31.32,78432.52,2.2,0.94482,7e-05,5.54664]
[1777754813390,31.32,78432.45,2.2,0.94482,7e-05,5.54623]
[1777754816628,31.32,78431.93,2.2,0.94479,7e-05,5.54895]
[1777754816825,31.32,78431.93,2.2,0.94479,7e-05,5.54895]
[1777754822454,31.31,78430.58,2.2,0.9447,7e-05,5.55575]
[1777754828935,31.31,78430.54,2.2,0.9447,7e-05,5.55586]
[1777754829085,31.31,78430.58,2.2,0.94471,7e-05,5.55504]
[1777754829108,31.31,78430.58,2.2,0.94471,7e-05,5.55504]
[1777754832000,31.31,78430.58,2.2,0.94471,7e-05,5.55493]
[1777754832077,31.31,78430.58,2.2,0.94471,7e-05,5.55493]
[1777754832093,31.31,78430.58,2.2,0.94471,7e-05,5.55457]
[1777754837559,31.31,78430.54,2.2,0.94472,7e-05,5.5541]
[1777754845615,31.31,78430.46,2.2,0.94473,7e-05,5.5535]
[1777754854678,31.3,78430.5,2.2,0.94479,7e-05,5.54742]
[1777754859713,31.3,78430.4,2.2,0.94479,7e-05,5.54729]
[1777754869783,31.3,78430.4,2.2,0.94481,7e-05,5.54589]
[1777754874818,31.3,78429.94,2.2,0.94478,7e-05,5.54776]
[1777754879853,31.3,78430.03,2.2,0.9448,7e-05,5.54652]
[1777754891937,31.29,78430.2,2.2,0.94483,7e-05,5.54381]
[1777754893832,31.29,78430.21,2.2,0.94484,7e-05,5.54361]
[1777754894076,31.29,78430.21,2.2,0.94484,7e-05,5.54346]
[1777754899993,31.29,78430.21,2.2,0.94485,7e-05,5.54259]
[1777754902421,31.29,78430.17,2.2,0.94485,7e-05,5.54267]
[1777754902580,31.29,78430.17,2.2,0.94485,7e-05,5.54267]
[1777754902681,31.29,78430.17,2.2,0.94485,7e-05,5.54238]
[1777754904813,31.29,78430.17,2.2,0.94485,7e-05,5.54238]
[1777754905077,31.29,78430.17,2.2,0.94486,7e-05,5.54209]
[1777754913725,31.29,78430.21,2.2,0.94486,7e-05,5.54157]
[1777754913826,31.29,78430.21,2.2,0.94486,7e-05,5.54157]
[1777754913927,31.29,78430.21,2.2,0.94492,7e-05,5.53597]
[1777754919126,31.28,78424.09,2.2,0.94448,7e-05,5.5697]
[1777754921081,31.28,78423.06,2.2,0.94441,7e-05,5.57532]
[1777754921331,31.28,78423.06,2.2,0.94441,7e-05,5.57532]
[1777754921584,31.28,78423.06,2.2,0.94441,7e-05,5.57532]
[1777754921658,31.28,78423.66,2.2,0.94446,7e-05,5.57155]
[1777754928189,31.28,78422.66,2.2,0.9444,7e-05,5.57609]
[1777754933224,31.28,78422.8,2.2,0.94442,7e-05,5.57444]
[1777754937646,31.28,78423.46,2.2,0.94448,7e-05,5.57024]
[1777754937832,31.28,78423.46,2.2,0.94448,7e-05,5.57024]
[1777754943294,31.27,78421.97,2.2,0.94438,7e-05,5.57756]
[1777754947000,31.27,78421.97,2.2,0.94438,7e-05,5.57756]
[1777754950061,31.27,78421.37,2.2,0.94435,7e-05,5.58019]
[1777754950079,31.27,78421.48,2.2,0.94436,7e-05,5.57942]
[1777754951823,31.27,78421.48,2.2,0.94436,7e-05,5.57927]
[1777754951925,31.27,78422.01,2.2,0.9444,7e-05,5.57599]
[1777754952081,31.27,78422.01,2.2,0.9444,7e-05,5.57599]
[1777754955918,31.27,78421.29,2.2,0.94436,7e-05,5.57978]
[1777754956081,31.27,78421.79,2.2,0.94439,7e-05,5.57668]
[1777754963434,31.27,78421.75,2.2,0.9444,7e-05,5.57596]
[1777754969477,31.27,78420.08,2.2,0.94429,7e-05,5.58459]
[1777754971423,31.27,78420.12,2.2,0.9443,7e-05,5.58423]
[1777754971580,31.27,78420.12,2.2,0.9443,7e-05,5.58423]
[1777754972970,31.27,78420.05,2.2,0.94434,7e-05,5.57986]
[1777754973087,31.27,78420.05,2.2,0.94434,7e-05,5.57986]
[1777754973071,31.27,78420.05,2.2,0.94434,7e-05,5.5796]
[1777754979460,31.26,78420.08,2.2,0.94434,7e-05,5.57918]
[1777754980619,31.26,78419.26,2.2,0.94429,7e-05,5.58333]
[1777754980830,31.26,78419.26,2.2,0.94429,7e-05,5.58333]
[1777754986597,31.26,78419.52,2.2,0.94432,7e-05,5.58103]
[1777754993646,31.26,78419.67,2.2,0.94434,7e-05,5.57946]
[1777754994657,31.26,78419.67,2.2,0.94434,7e-05,5.57946]
[1777754994829,31.26,78419.67,2.2,0.94434,7e-05,5.57946]
[1777754994916,31.26,78419.11,2.2,0.9443,7e-05,5.58243]
[1777754996766,31.26,78419.07,2.2,0.9443,7e-05,5.58266]
[1777754996826,31.26,78419.07,2.2,0.9443,7e-05,5.58266]
[1777755003716,31.26,78416.89,2.2,0.94415,7e-05,5.59417]
[1777755005779,31.26,78417.95,2.2,0.94423,7e-05,5.58806]
[1777755005829,31.26,78417.95,2.2,0.94423,7e-05,5.58806]
[1777755007370,31.26,78418.06,2.2,0.94424,7e-05,5.58715]
[1777755007587,31.26,78418.06,2.2,0.94424,7e-05,5.58715]
[1777755007743,31.26,78418.26,2.2,0.94426,7e-05,5.58602]
[1777755016807,31.26,78418.44,2.2,0.94428,7e-05,5.58417]
[1777755020882,31.25,78418.54,2.2,0.94429,7e-05,5.58346]
[1777755021078,31.25,78418.54,2.2,0.94429,7e-05,5.58346]
[1777755027884,31.25,78417.87,2.2,0.94425,7e-05,5.58664]
[1777755029731,31.25,78419.34,2.2,0.94436,7e-05,5.57826]
[1777755029829,31.25,78419.34,2.2,0.94436,7e-05,5.57826]
[1777755031825,31.25,78419.38,2.2,0.94436,7e-05,5.57792]
[1777755032084,31.25,78419.38,2.2,0.94436,7e-05,5.57792]
[1777755031911,31.25,78421.77,2.2,0.94458,7e-05,5.55974]
[1777755036947,31.25,78422.09,2.2,0.9446,7e-05,5.55778]
[1777755039065,31.25,78422.43,2.2,0.94463,7e-05,5.55583]
[1777755039079,31.25,78422.43,2.2,0.94463,7e-05,5.55583]
[1777755045008,31.25,78423.3,2.2,0.94469,7e-05,5.55066]
[1777755047017,31.25,78426.56,2.2,0.94493,7e-05,5.53225]
[1777755047958,31.25,78426.56,2.2,0.94493,7e-05,5.53225]
[1777755048076,31.25,78426.56,2.2,0.94493,7e-05,5.53225]
[1777755048112,31.25,78430.05,2.2,0.94518,7e-05,5.51264]
[1777755049992,31.25,78430.33,2.2,0.9452,7e-05,5.51109]
[1777755050079,31.25,78430.33,2.2,0.9452,7e-05,5.51109]
[1777755050037,31.25,78430.34,2.2,0.9452,7e-05,5.51106]
[1777755054774,31.25,78430.29,2.2,0.94519,7e-05,5.51144]
[1777755054827,31.25,78430.29,2.2,0.94519,7e-05,5.51144]
[1777755058696,31.25,78432.04,2.2,0.94532,7e-05,5.50174]
[1777755058826,31.25,78432.04,2.2,0.94532,7e-05,5.50174]
[1777755059101,31.25,78432.11,2.2,0.94532,7e-05,5.50138]
[1777755064136,31.25,78433.01,2.2,0.94538,7e-05,5.49645]
[1777755066014,31.25,78433.94,2.2,0.94545,7e-05,5.49126]
[1777755066075,31.25,78433.94,2.2,0.94545,7e-05,5.49126]
[1777755072198,31.25,78434.79,2.2,0.94551,7e-05,5.48666]
[1777755076279,31.25,78434.09,2.2,0.94546,7e-05,5.49063]
[1777755076325,31.25,78434.09,2.2,0.94546,7e-05,5.49063]
[1777755078722,31.25,78433.91,2.2,0.94544,7e-05,5.49166]
[1777755078830,31.25,78433.91,2.2,0.94544,7e-05,5.49166]
[1777755078927,31.25,78434.4,2.2,0.94548,7e-05,5.48892]
[1777755089319,31.25,78434.23,2.2,0.94546,7e-05,5.4901]
[1777755094354,31.26,78434.3,2.2,0.94549,7e-05,5.48631]
[1777755099389,31.26,78433.94,2.2,0.94545,7e-05,5.48953]
[1777755104424,31.26,78434.14,2.2,0.94545,7e-05,5.48956]
[1777755109459,31.26,78434.11,2.2,0.94544,7e-05,5.49086]
[1777755114494,31.27,78434.0,2.2,0.94542,7e-05,5.49259]
[1777755119528,31.27,78434.25,2.2,0.94542,7e-05,5.49227]
[1777755124564,31.27,78434.18,2.2,0.94541,7e-05,5.49298]
[1777755129598,31.27,78434.11,2.2,0.94541,7e-05,5.49317]
[1777755134634,31.27,78434.01,2.2,0.9454,7e-05,5.49351]
[1777755136559,31.27,78434.34,2.2,0.94543,7e-05,5.49162]
[1777755136576,31.27,78434.34,2.2,0.94543,7e-05,5.49162]
[1777755136647,31.27,78440.05,2.2,0.94583,7e-05,5.45969]
[1777755144703,31.27,78442.35,2.2,0.94599,7e-05,5.44711]
[1777755145711,31.27,78446.8,2.2,0.94631,7e-05,5.4224]
[1777755146470,31.27,78446.8,2.2,0.94631,7e-05,5.4224]
[1777755146574,31.27,78446.8,2.2,0.94631,7e-05,5.4224]
[1777755146718,31.27,78453.24,2.2,0.94676,7e-05,5.38676]
[1777755148734,31.27,78453.01,2.2,0.94672,7e-05,5.38939]
[1777755149430,31.27,78453.01,2.2,0.94672,7e-05,5.38939]
[1777755149578,31.27,78453.01,2.2,0.94672,7e-05,5.38939]
[1777755149639,31.28,78453.01,2.2,0.94671,7e-05,5.39056]
[1777755151176,31.28,78453.01,2.2,0.94671,7e-05,5.39056]
[1777755160817,31.28,78453.12,2.2,0.94674,7e-05,5.38669]
[1777755164459,31.28,78453.19,2.2,0.94674,7e-05,5.38664]
[1777755164582,31.28,78453.19,2.2,0.94674,7e-05,5.38664]
[1777755164845,31.28,78453.23,2.2,0.94674,7e-05,5.38679]
[1777755173907,31.29,78454.18,2.2,0.94676,7e-05,5.38517]
[1777755178943,31.29,78454.07,2.2,0.94673,7e-05,5.38758]
[1777755186999,31.3,78452.82,2.2,0.94661,7e-05,5.39731]
[1777755194048,31.3,78454.36,2.2,0.94669,7e-05,5.3912]
[1777755199083,31.31,78453.76,2.2,0.94662,7e-05,5.39621]
[1777755204118,31.31,78453.94,2.2,0.94662,7e-05,5.39688]
[1777755217209,31.32,78454.46,2.2,0.94664,7e-05,5.39371]
[1777755222244,31.32,78453.42,2.2,0.94655,7e-05,5.40109]
[1777755227279,31.33,78453.42,2.2,0.94653,7e-05,5.4027]
[1777755232314,31.33,78453.14,2.2,0.9465,7e-05,5.40509]
[1777755237349,31.33,78453.18,2.2,0.94649,7e-05,5.40519]
[1777755242384,31.33,78453.14,2.2,0.94649,7e-05,5.40573]
[1777755248426,31.33,78454.13,2.2,0.94655,7e-05,5.40065]
[1777755256482,31.33,78453.19,2.2,0.94648,7e-05,5.40643]
[1777755261517,31.33,78453.25,2.2,0.94648,7e-05,5.40642]
[1777755267558,31.34,78453.9,2.2,0.94652,7e-05,5.40321]
[1777755272594,31.34,78454.48,2.2,0.9466,7e-05,5.39579]
[1777755281657,31.34,78454.45,2.2,0.94659,7e-05,5.39667]
[1777755286692,31.34,78452.5,2.2,0.94645,7e-05,5.40782]
[1777755291728,31.34,78452.42,2.2,0.94644,7e-05,5.40855]
[1777755296763,31.34,78452.95,2.2,0.94646,7e-05,5.40642]
[1777755301800,31.34,78452.89,2.2,0.94644,7e-05,5.40831]
[1777755307841,31.35,78452.82,2.2,0.94642,7e-05,5.40981]
[1777755312876,31.35,78452.78,2.2,0.9464,7e-05,5.41157]
[1777755317911,31.35,78452.78,2.2,0.94638,7e-05,5.4131]
[1777755323953,31.36,78452.74,2.2,0.94635,7e-05,5.41513]
[1777755332009,31.36,78452.7,2.2,0.94636,7e-05,5.41315]
[1777755342079,31.37,78452.7,2.2,0.94633,7e-05,5.41568]
[1777755348121,31.37,78453.66,2.2,0.9464,7e-05,5.41064]
[1777755355170,31.37,78453.62,2.2,0.94639,7e-05,5.41123]
[1777755360205,31.37,78453.2,2.2,0.94636,7e-05,5.41379]
[1777755366248,31.37,78452.27,2.2,0.94629,7e-05,5.41921]
[1777755373297,31.37,78453.41,2.2,0.94636,7e-05,5.41322]
[1777755378332,31.37,78453.04,2.2,0.94633,7e-05,5.4155]
[1777755382359,31.37,78449.41,2.2,0.94608,7e-05,5.43574]
[1777755387396,31.37,78447.97,2.2,0.94598,7e-05,5.44375]
[1777755394445,31.37,78448.19,2.2,0.94603,7e-05,5.43797]
[1777755399480,31.37,78447.95,2.2,0.94601,7e-05,5.43939]
[1777755404514,31.37,78448.23,2.2,0.94603,7e-05,5.43794]
[1777755409550,31.37,78448.21,2.2,0.94603,7e-05,5.43816]
[1777755414585,31.37,78447.42,2.2,0.94597,7e-05,5.44268]
[1777755419622,31.37,78448.07,2.2,0.94602,7e-05,5.4392]
[1777755424656,31.38,78448.1,2.2,0.94602,7e-05,5.43918]
[1777755429693,31.38,78448.11,2.2,0.94602,7e-05,5.43928]
[1777755436742,31.38,78448.14,2.2,0.94601,7e-05,5.43933]
[1777755441777,31.38,78448.74,2.2,0.94605,7e-05,5.43618]
[1777755443791,31.38,78453.73,2.2,0.9464,7e-05,5.40864]
[1777755448826,31.38,78454.19,2.2,0.94643,7e-05,5.40653]
[1777755454867,31.38,78453.38,2.2,0.94641,7e-05,5.40696]
[1777755459903,31.38,78453.83,2.2,0.94643,7e-05,5.40493]
[1777755464938,31.38,78453.07,2.2,0.94638,7e-05,5.40957]
[1777755471987,31.38,78452.46,2.2,0.94633,7e-05,5.41346]
[1777755479036,31.38,78452.53,2.2,0.94633,7e-05,5.41355]
[1777755484071,31.38,78451.92,2.2,0.94628,7e-05,5.41725]
[1777755492127,31.38,78452.34,2.2,0.9463,7e-05,5.41537]
[1777755497166,31.39,78451.88,2.2,0.94627,7e-05,5.41815]
[1777755505222,31.39,78451.62,2.2,0.94624,7e-05,5.41992]
[1777755511264,31.39,78451.76,2.2,0.94629,7e-05,5.41474]
[1777755518313,31.39,78451.47,2.2,0.94627,7e-05,5.4166]
[1777755525362,31.39,78451.39,2.2,0.94626,7e-05,5.41724]
[1777755531403,31.39,78451.39,2.2,0.94626,7e-05,5.4174]
[1777755537446,31.39,78451.43,2.2,0.94626,7e-05,5.41733]
[1777755540382,31.39,78451.43,2.2,0.94626,7e-05,5.41733]
[1777755541114,31.39,78451.43,2.2,0.94626,7e-05,5.4174]
[1777755544738,31.39,78452.06,2.2,0.94629,7e-05,5.41474]
[1777755550258,31.39,78453.27,2.2,0.94636,7e-05,5.40974]
[1777755550325,31.39,78453.27,2.2,0.94636,7e-05,5.40974]
[1777755555572,31.39,78453.76,2.2,0.94639,7e-05,5.40726]
[1777755560607,31.4,78452.51,2.2,0.9463,7e-05,5.41436]
[1777755565642,31.4,78452.31,2.2,0.94628,7e-05,5.4156]
[1777755575712,31.4,78453.72,2.2,0.94642,7e-05,5.40352]
[1777755580747,31.4,78452.67,2.2,0.94634,7e-05,5.4095]
[1777755585783,31.4,78452.6,2.2,0.94634,7e-05,5.41005]
[1777755590817,31.4,78453.23,2.2,0.94637,7e-05,5.40724]
[1777755595853,31.4,78453.4,2.2,0.94637,7e-05,5.40774]
[1777755599652,31.4,78453.5,2.2,0.94637,7e-05,5.40747]
[1777755599828,31.4,78452.59,2.2,0.9463,7e-05,5.41285]
[1777755600888,31.4,78456.89,2.2,0.9466,7e-05,5.38914]
[1777755601895,31.4,78466.08,2.2,0.94724,7e-05,5.33869]
[1777755602902,31.4,78466.51,2.2,0.94727,7e-05,5.33648]
[1777755607937,31.41,78466.27,2.2,0.94724,7e-05,5.33861]
[1777755613980,31.41,78473.85,2.2,0.94775,7e-05,5.29825]
[1777755617000,31.41,78475.04,2.2,0.94782,7e-05,5.29256]
[1777755623370,31.41,78476.02,2.2,0.94788,7e-05,5.28803]
[1777755625077,31.41,78475.77,2.2,0.94785,7e-05,5.29049]
[1777755631101,31.42,78476.82,2.2,0.94794,7e-05,5.28216]
[1777755636136,31.42,78480.56,2.2,0.94817,7e-05,5.26331]
[1777755641171,31.43,78480.82,2.2,0.94817,7e-05,5.26374]
[1777755646205,31.43,78481.26,2.2,0.94816,7e-05,5.26419]
[1777755651240,31.44,78481.17,2.2,0.94812,7e-05,5.2675]
[1777755657283,31.45,78481.02,2.2,0.94807,7e-05,5.27163]
[1777755663325,31.45,78480.99,2.2,0.94803,7e-05,5.27508]
[1777755677422,31.46,78481.25,2.2,0.94799,7e-05,5.2783]
[1777755682458,31.47,78481.12,2.2,0.94795,7e-05,5.28095]
[1777755691520,31.47,78481.17,2.2,0.94797,7e-05,5.27867]
[1777755697369,31.48,78481.21,2.2,0.94795,7e-05,5.2801]
[1777755702597,31.49,78481.33,2.2,0.94791,7e-05,5.28318]
[1777755708639,31.49,78482.65,2.2,0.94798,7e-05,5.27771]
[1777755713674,31.49,78482.84,2.2,0.94798,7e-05,5.2781]
[1777755718710,31.5,78483.58,2.2,0.94801,7e-05,5.2755]
[1777755725759,31.5,78483.24,2.2,0.94796,7e-05,5.2793]
[1777755730793,31.51,78483.28,2.2,0.94795,7e-05,5.28044]
[1777755735829,31.51,78481.29,2.2,0.9478,7e-05,5.29253]
[1777755745898,31.52,78481.29,2.2,0.94774,7e-05,5.29725]
[1777755757999,31.53,78481.46,2.2,0.94774,7e-05,5.29562]
[1777755763037,31.53,78481.46,2.2,0.94772,7e-05,5.29729]
[1777755769080,31.53,78481.92,2.2,0.94773,7e-05,5.29617]
[1777755782170,31.55,78481.93,2.2,0.94768,7e-05,5.30082]
[1777755788213,31.55,78481.85,2.2,0.94764,7e-05,5.30407]
[1777755793248,31.56,78482.22,2.2,0.94763,7e-05,5.30437]
[1777755798203,31.56,78482.69,2.2,0.94765,7e-05,5.30321]
[1777755798325,31.56,78482.69,2.2,0.94765,7e-05,5.30321]
[1777755800457,31.56,78482.91,2.2,0.94765,7e-05,5.30339]
[1777755800579,31.56,78482.91,2.2,0.94765,7e-05,5.30339]
[1777755800894,31.57,78483.24,2.2,0.94766,7e-05,5.30252]
[1777755810367,31.57,78483.29,2.2,0.94761,7e-05,5.30636]
[1777755812441,31.57,78483.29,2.2,0.94761,7e-05,5.30636]
[1777755812574,31.57,78483.29,2.2,0.94761,7e-05,5.30636]
[1777755818422,31.58,78483.24,2.2,0.9476,7e-05,5.30566]
[1777755823461,31.59,78482.99,2.2,0.94756,7e-05,5.30923]
[1777755828495,31.59,78483.03,2.2,0.94753,7e-05,5.3112]
[1777755836833,31.6,78483.15,2.2,0.94753,7e-05,5.31184]
[1777755839078,31.6,78483.15,2.2,0.94749,7e-05,5.31441]
[1777755844608,31.61,78483.48,2.2,0.94747,7e-05,5.316]
[1777755851538,31.61,78483.53,2.2,0.94746,7e-05,5.31698]
[1777755851580,31.61,78483.53,2.2,0.94746,7e-05,5.31698]
[1777755851656,31.62,78483.44,2.2,0.94743,7e-05,5.31914]
[1777755854317,31.62,78483.48,2.2,0.94743,7e-05,5.31933]
[1777755854328,31.62,78483.48,2.2,0.94743,7e-05,5.31933]
[1777755859712,31.62,78483.48,2.2,0.9474,7e-05,5.32219]
[1777755864747,31.63,78483.53,2.2,0.94738,7e-05,5.32394]
[1777755867648,31.63,78483.75,2.2,0.94739,7e-05,5.32314]
[1777755867832,31.63,78483.75,2.2,0.94739,7e-05,5.32314]
[1777755868333,31.63,78483.75,2.2,0.94738,7e-05,5.32395]
[1777755868581,31.63,78483.75,2.2,0.94738,7e-05,5.32395]
[1777755868775,31.63,78483.79,2.2,0.94737,7e-05,5.32413]
[1777755873810,31.64,78484.05,2.2,0.94741,7e-05,5.32017]
[1777755879853,31.64,78484.09,2.2,0.94738,7e-05,5.32235]
[1777755887910,31.65,78484.12,2.2,0.94734,7e-05,5.32538]
[1777755893951,31.66,78484.21,2.2,0.94732,7e-05,5.3273]
[1777755898993,31.66,78484.21,2.2,0.94729,7e-05,5.32929]
[1777755902015,31.66,78540.29,2.2,0.95101,6e-05,5.03122]
[1777755903022,31.68,78483.07,2.2,0.94709,7e-05,5.3454]
[1777755904029,31.68,78482.14,2.2,0.94702,7e-05,5.3508]
[1777755905954,31.68,78482.14,2.2,0.94702,7e-05,5.3508]
[1777755906077,31.68,78482.14,2.2,0.94702,7e-05,5.35084]
[1777755906880,31.68,78482.14,2.2,0.94702,7e-05,5.35084]
[1777755906929,31.68,78482.14,2.2,0.94702,7e-05,5.35118]
[1777755907088,31.68,78482.14,2.2,0.94702,7e-05,5.35118]
[1777755912088,31.69,78482.26,2.2,0.94701,7e-05,5.35221]
[1777755913600,31.69,78482.26,2.2,0.94701,7e-05,5.35221]
[1777755913831,31.69,78482.26,2.2,0.94701,7e-05,5.35221]
[1777755918130,31.69,78486.19,2.2,0.94725,7e-05,5.33287]
[1777755919136,31.69,78482.29,2.2,0.94698,7e-05,5.35444]
[1777755924171,31.7,78489.8,2.2,0.94747,7e-05,5.31533]
[1777755925100,31.7,78489.8,2.2,0.94747,7e-05,5.31533]
[1777755925330,31.7,78489.8,2.2,0.94747,7e-05,5.31533]
[1777755925951,31.7,78489.8,2.2,0.94747,7e-05,5.31533]
[1777755926006,31.7,78490.67,2.2,0.94752,7e-05,5.31142]
[1777755926084,31.7,78490.67,2.2,0.94752,7e-05,5.31142]
[1777755931223,31.7,78491.66,2.2,0.9476,7e-05,5.30358]
[1777755932211,31.7,78491.66,2.2,0.9476,7e-05,5.30358]
[1777755932328,31.7,78491.66,2.2,0.9476,7e-05,5.30358]
[1777755933236,31.71,78495.53,2.2,0.94786,7e-05,5.28352]
[1777755938272,31.71,78496.64,2.2,0.94791,7e-05,5.27961]
[1777755939174,31.71,78496.64,2.2,0.94791,7e-05,5.27961]
[1777755939338,31.71,78496.64,2.2,0.94791,7e-05,5.27961]
[1777755939371,31.71,78496.64,2.2,0.9479,7e-05,5.27983]
[1777755940916,31.71,78496.64,2.2,0.9479,7e-05,5.27983]
[1777755941083,31.71,78496.64,2.2,0.9479,7e-05,5.27983]
[1777755944318,31.71,78500.53,2.2,0.94815,7e-05,5.26001]
[1777755946980,31.71,78501.14,2.2,0.94819,7e-05,5.25698]
[1777755947084,31.71,78501.14,2.2,0.94819,7e-05,5.25698]
[1777755947077,31.72,78501.18,2.2,0.94819,7e-05,5.25727]
[1777755948372,31.72,78501.07,2.2,0.94818,7e-05,5.25786]
[1777755948583,31.72,78501.07,2.2,0.94818,7e-05,5.25786]
[1777755954388,31.72,78501.07,2.2,0.94816,7e-05,5.25962]
[1777755961011,31.72,78501.14,2.2,0.94816,7e-05,5.25973]
[1777755961080,31.72,78501.14,2.2,0.94816,7e-05,5.25973]
[1777755961355,31.72,78501.57,2.2,0.94817,7e-05,5.25841]
[1777755961579,31.72,78501.57,2.2,0.94817,7e-05,5.25841]
[1777755961679,31.72,78501.61,2.2,0.94817,7e-05,5.25844]
[1777755963452,31.72,78508.6,2.2,0.94864,7e-05,5.22144]
[1777755964459,31.73,78511.79,2.2,0.94885,7e-05,5.20469]
[1777755969496,31.73,78511.72,2.2,0.94882,7e-05,5.20672]
[1777755972753,31.73,78512.08,2.2,0.94884,7e-05,5.20545]
[1777755972834,31.73,78512.08,2.2,0.94884,7e-05,5.20545]
[1777755974531,31.73,78507.59,2.2,0.94853,7e-05,5.23041]
[1777755980093,31.73,78507.98,2.2,0.94854,7e-05,5.22889]
[1777755980331,31.74,78507.73,2.2,0.94851,7e-05,5.23183]
[1777755980758,31.74,78507.73,2.2,0.94851,7e-05,5.23183]
[1777755980837,31.74,78507.73,2.2,0.94851,7e-05,5.23183]
[1777755980859,31.74,78506.95,2.2,0.94844,7e-05,5.23707]
[1777755984601,31.74,78510.24,2.2,0.94864,7e-05,5.22101]
[1777755987003,31.75,78511.24,2.2,0.9487,7e-05,5.21619]
[1777755987078,31.75,78511.24,2.2,0.9487,7e-05,5.21619]
[1777755990723,31.75,78509.92,2.2,0.94859,7e-05,5.22545]
[1777755990827,31.75,78509.92,2.2,0.94859,7e-05,5.22545]
[1777755990924,31.75,78511.11,2.2,0.94865,7e-05,5.22017]
[1777755993963,31.75,78511.54,2.2,0.94872,7e-05,5.21389]
[1777755994077,31.75,78511.54,2.2,0.94872,7e-05,5.21389]
[1777755995691,31.76,78513.01,2.2,0.9488,7e-05,5.20714]
[1777755995831,31.76,78513.01,2.2,0.9488,7e-05,5.20714]
[1777755997613,31.76,78513.61,2.2,0.94883,7e-05,5.20505]
[1777755997828,31.76,78513.61,2.2,0.94883,7e-05,5.20505]
[1777755997838,31.76,78513.68,2.2,0.94882,7e-05,5.20578]
[1777756000342,31.76,78512.65,2.2,0.94875,7e-05,5.21128]
[1777756000576,31.76,78512.65,2.2,0.94875,7e-05,5.21128]
[1777756005748,31.77,78514.34,2.2,0.94882,7e-05,5.20615]
[1777756011790,31.78,78515.21,2.2,0.94883,7e-05,5.20534]
[1777756014424,31.78,78514.02,2.2,0.94873,7e-05,5.21277]
[1777756014581,31.78,78514.02,2.2,0.94873,7e-05,5.21277]
[1777756015081,31.78,78514.02,2.2,0.94873,7e-05,5.21277]
[1777756014812,31.78,78513.36,2.2,0.94868,7e-05,5.21683]
[1777756022868,31.79,78511.3,2.2,0.94849,7e-05,5.23196]
[1777756024881,31.8,78508.06,2.2,0.94826,7e-05,5.25028]
[1777756025179,31.8,78508.06,2.2,0.94826,7e-05,5.25028]
[1777756025284,31.8,78508.06,2.2,0.94826,7e-05,5.25028]
[1777756025329,31.8,78508.06,2.2,0.94826,7e-05,5.25028]
[1777756025889,31.8,78507.98,2.2,0.94825,7e-05,5.25118]
[1777756030924,31.8,78509.11,2.2,0.9483,7e-05,5.24749]
[1777756035959,31.81,78509.14,2.2,0.94828,7e-05,5.24895]
[1777756040993,31.81,78507.02,2.2,0.94812,7e-05,5.26193]
[1777756042218,31.81,78505.53,2.2,0.94801,7e-05,5.27038]
[1777756042320,31.81,78505.53,2.2,0.94801,7e-05,5.27038]
[1777756042327,31.81,78505.53,2.2,0.94801,7e-05,5.27038]
[1777756043008,31.81,78506.32,2.2,0.94806,7e-05,5.26634]
[1777756046047,31.81,78505.16,2.2,0.94798,7e-05,5.27296]
[1777756046080,31.81,78505.16,2.2,0.94798,7e-05,5.27296]
[1777756046107,31.81,78505.16,2.2,0.94798,7e-05,5.27296]
[1777756046179,31.81,78506.23,2.2,0.94805,7e-05,5.26766]
[1777756046327,31.81,78506.23,2.2,0.94805,7e-05,5.26766]
[1777756052071,31.82,78506.27,2.2,0.94806,7e-05,5.26559]
[1777756057105,31.82,78505.62,2.2,0.94798,7e-05,5.27137]
[1777756057754,31.82,78505.62,2.2,0.94798,7e-05,5.27137]
[1777756057827,31.82,78505.62,2.2,0.94798,7e-05,5.27137]
[1777756058945,31.83,78506.24,2.2,0.94802,7e-05,5.26849]
[1777756059087,31.83,78506.24,2.2,0.94802,7e-05,5.26849]
[1777756059120,31.83,78506.34,2.2,0.94802,7e-05,5.26841]
[1777756065162,31.83,78506.15,2.2,0.94798,7e-05,5.27215]
[1777756074452,31.84,78506.78,2.2,0.948,7e-05,5.27056]
[1777756074582,31.84,78506.78,2.2,0.948,7e-05,5.27056]
[1777756081275,31.85,78507.08,2.2,0.94795,7e-05,5.27433]
[1777756082496,31.85,78507.08,2.2,0.94795,7e-05,5.27433]
[1777756082565,31.85,78507.08,2.2,0.94795,7e-05,5.27433]
[1777756082579,31.85,78507.08,2.2,0.94795,7e-05,5.27433]
[1777756082597,31.85,78507.22,2.2,0.94795,7e-05,5.27402]
[1777756093272,31.85,78507.3,2.2,0.94794,7e-05,5.27492]
[1777756098393,31.87,78507.34,2.2,0.94787,7e-05,5.28041]
[1777756108463,31.87,78507.42,2.2,0.94784,7e-05,5.28351]
[1777756110063,31.87,78507.42,2.2,0.94784,7e-05,5.28351]
[1777756110071,31.87,78507.42,2.2,0.94784,7e-05,5.28351]
[1777756110082,31.87,78507.42,2.2,0.94784,7e-05,5.28351]
[1777756110165,31.88,78506.71,2.2,0.94778,7e-05,5.28768]
[1777756110328,31.88,78506.71,2.2,0.94778,7e-05,5.28768]
[1777756114741,31.88,78506.68,2.2,0.94782,7e-05,5.28382]
[1777756114784,31.88,78506.68,2.2,0.94782,7e-05,5.28382]
[1777756114828,31.88,78506.68,2.2,0.94782,7e-05,5.28382]
[1777756114842,31.88,78507.35,2.2,0.94786,7e-05,5.2804]
[1777756122561,31.88,78506.51,2.2,0.94778,7e-05,5.28635]
[1777756129612,31.88,78506.66,2.2,0.94778,7e-05,5.2868]
[1777756134255,31.88,78506.69,2.2,0.94778,7e-05,5.28682]
[1777756134325,31.88,78506.69,2.2,0.94778,7e-05,5.28682]
[1777756142703,31.89,78507.48,2.2,0.9478,7e-05,5.28475]
[1777756143710,31.89,78511.52,2.2,0.94807,7e-05,5.26328]
[1777756144950,31.89,78511.52,2.2,0.94807,7e-05,5.26328]
[1777756144955,31.89,78511.52,2.2,0.94807,7e-05,5.26328]
[1777756145078,31.89,78511.52,2.2,0.94807,7e-05,5.26328]
[1777756145180,31.89,78512.14,2.2,0.94811,7e-05,5.2604]
[1777756150759,31.89,78512.96,2.2,0.94815,7e-05,5.25715]
[1777756155795,31.9,78513.43,2.2,0.94817,7e-05,5.25575]
[1777756160274,31.9,78513.77,2.2,0.94818,7e-05,5.2546]
[1777756160284,31.9,78513.77,2.2,0.94818,7e-05,5.2546]
[1777756160328,31.9,78514.69,2.2,0.94824,7e-05,5.2499]
[1777756160375,31.9,78514.69,2.2,0.94824,7e-05,5.25013]
[1777756167118,31.9,78514.69,2.2,0.94824,7e-05,5.25013]
[1777756167189,31.9,78514.69,2.2,0.94824,7e-05,5.25013]
[1777756167291,31.9,78513.88,2.2,0.94817,7e-05,5.25604]
[1777756167333,31.9,78513.88,2.2,0.94817,7e-05,5.25604]
[1777756170252,31.9,78513.88,2.2,0.94816,7e-05,5.25667]
[1777756176942,31.91,78513.46,2.2,0.94816,7e-05,5.25563]
[1777756181977,31.91,78513.6,2.2,0.94815,7e-05,5.25589]
[1777756185971,31.91,78512.37,2.2,0.94806,7e-05,5.26307]
[1777756186037,31.91,78512.37,2.2,0.94806,7e-05,5.26307]
[1777756186079,31.91,78512.37,2.2,0.94806,7e-05,5.26307]
[1777756186177,31.91,78511.87,2.2,0.94802,7e-05,5.26614]
[1777756192047,31.91,78512.22,2.2,0.94803,7e-05,5.26535]
[1777756193046,31.91,78512.22,2.2,0.94803,7e-05,5.26535]
[1777756193079,31.91,78512.22,2.2,0.94803,7e-05,5.26535]
[1777756193126,31.91,78512.22,2.2,0.94803,7e-05,5.26535]
[1777756193332,31.91,78512.22,2.2,0.94803,7e-05,5.26535]
[1777756193275,31.91,78512.29,2.2,0.94804,7e-05,5.26516]
[1777756195068,31.91,78508.7,2.2,0.94779,7e-05,5.28475]
[1777756201110,31.92,78509.89,2.2,0.94786,7e-05,5.27929]
[1777756201824,31.92,78509.89,2.2,0.94786,7e-05,5.27929]
[1777756201979,31.92,78509.89,2.2,0.94786,7e-05,5.27929]
[1777756202080,31.92,78509.89,2.2,0.94786,7e-05,5.27929]
[1777756202117,31.92,78509.92,2.2,0.94786,7e-05,5.27929]
[1777756209168,31.92,78509.81,2.2,0.94784,7e-05,5.28103]
[1777756213057,31.92,78508.84,2.2,0.94776,7e-05,5.28672]
[1777756213079,31.92,78508.84,2.2,0.94776,7e-05,5.28672]
[1777756213181,31.92,78508.84,2.2,0.94776,7e-05,5.28672]
[1777756213332,31.92,78508.84,2.2,0.94776,7e-05,5.28672]
[1777756213273,31.92,78507.72,2.2,0.94769,7e-05,5.29289]
[1777756214203,31.92,78500.46,2.2,0.94719,7e-05,5.33209]
[1777756216217,31.92,78498.66,2.2,0.94707,7e-05,5.34196]
[1777756218463,31.92,78499.01,2.2,0.94709,7e-05,5.3402]
[1777756218548,31.92,78499.01,2.2,0.94709,7e-05,5.3402]
[1777756218576,31.92,78499.01,2.2,0.94709,7e-05,5.3402]
[1777756221252,31.92,78499.02,2.2,0.94708,7e-05,5.34087]
[1777756225571,31.93,78496.96,2.2,0.94693,7e-05,5.35326]
[1777756225628,31.93,78496.96,2.2,0.94693,7e-05,5.35326]
[1777756225829,31.93,78496.96,2.2,0.94693,7e-05,5.35326]
[1777756226287,31.93,78497.19,2.2,0.94694,7e-05,5.35233]
[1777756231322,31.93,78497.19,2.2,0.94696,7e-05,5.34928]
[1777756236357,31.93,78496.68,2.2,0.9469,7e-05,5.35359]
[1777756242399,31.94,78496.62,2.2,0.94689,7e-05,5.35449]
[1777756247424,31.94,78496.48,2.2,0.94688,7e-05,5.35547]
[1777756249411,31.94,78496.48,2.2,0.94688,7e-05,5.35552]
[1777756249576,31.94,78496.48,2.2,0.94688,7e-05,5.35552]
[1777756249589,31.94,78496.48,2.2,0.94688,7e-05,5.35552]
[1777756249830,31.94,78496.48,2.2,0.94688,7e-05,5.35552]
[1777756249931,31.94,78496.33,2.2,0.94687,7e-05,5.35644]
[1777756256498,31.94,78495.32,2.2,0.9468,7e-05,5.36223]
[1777756267574,31.94,78495.36,2.2,0.94679,7e-05,5.36245]
[1777756277643,31.94,78495.36,2.2,0.94679,7e-05,5.36277]
[1777756282678,31.94,78495.47,2.2,0.94679,7e-05,5.36231]
[1777756293986,31.94,78495.41,2.2,0.94679,7e-05,5.36274]
[1777756299800,31.94,78495.14,2.2,0.94681,7e-05,5.35993]
[1777756305841,31.94,78495.24,2.2,0.94681,7e-05,5.35953]
[1777756311884,31.94,78495.13,2.2,0.9468,7e-05,5.36026]
[1777756316918,31.94,78494.7,2.2,0.94677,7e-05,5.36268]
[1777756321962,31.94,78494.88,2.2,0.94678,7e-05,5.36179]
[1777756326997,31.94,78494.84,2.2,0.94678,7e-05,5.3621]
[1777756334721,31.94,78494.84,2.2,0.94678,7e-05,5.3621]
[1777756334826,31.94,78494.84,2.2,0.94678,7e-05,5.3621]
[1777756335076,31.94,78494.84,2.2,0.94678,7e-05,5.3621]
[1777756335326,31.94,78494.84,2.2,0.94678,7e-05,5.3621]
[1777756335428,31.94,78494.84,2.2,0.94678,7e-05,5.36228]
[1777756341095,31.94,78495.32,2.2,0.94681,7e-05,5.35978]
[1777756342189,31.94,78495.32,2.2,0.94681,7e-05,5.35978]
[1777756345076,31.94,78495.52,2.2,0.94682,7e-05,5.35874]
[1777756350158,31.94,78495.35,2.2,0.94681,7e-05,5.35983]
[1777756357207,31.94,78495.39,2.2,0.94685,7e-05,5.35522]
[1777756362272,31.94,78495.35,2.2,0.94685,7e-05,5.35551]
[1777756365095,31.94,78495.28,2.2,0.94684,7e-05,5.35599]
[1777756366270,31.94,78495.31,2.2,0.94684,7e-05,5.35587]
[1777756372312,31.94,78495.24,2.2,0.94684,7e-05,5.35639]
[1777756380368,31.94,78492.92,2.2,0.94667,7e-05,5.36912]
[1777756381375,31.94,78482.9,2.2,0.94598,7e-05,5.42354]
[1777756382382,31.94,78480.4,2.2,0.94581,7e-05,5.43708]
[1777756383918,31.94,78483.74,2.2,0.94604,7e-05,5.41877]
[1777756384081,31.94,78483.74,2.2,0.94604,7e-05,5.41877]
[1777756385080,31.94,78485.41,2.2,0.94616,7e-05,5.40961]
[1777756385405,31.94,78486.21,2.2,0.94622,7e-05,5.4052]
[1777756385943,31.94,78486.21,2.2,0.94622,7e-05,5.4052]
[1777756391447,31.94,78485.49,2.2,0.94617,7e-05,5.40883]
[1777756396482,31.94,78484.03,2.2,0.94607,7e-05,5.41656]
[1777756398621,31.94,78481.61,2.2,0.9459,7e-05,5.4299]
[1777756398649,31.94,78481.61,2.2,0.9459,7e-05,5.4299]
[1777756398829,31.94,78481.61,2.2,0.9459,7e-05,5.4299]
[1777756401517,31.94,78475.7,2.2,0.94548,7e-05,5.46271]
[1777756403003,31.94,78473.16,2.2,0.9453,7e-05,5.47675]
[1777756403088,31.94,78473.16,2.2,0.9453,7e-05,5.47675]
[1777756405545,31.95,78468.43,2.2,0.94497,7e-05,5.50305]
[1777756407056,31.95,78465.1,2.2,0.94473,7e-05,5.52145]
[1777756407076,31.95,78465.1,2.2,0.94473,7e-05,5.52145]
[1777756408584,31.95,78465.1,2.2,0.94473,7e-05,5.52145]
[1777756408828,31.95,78465.1,2.2,0.94473,7e-05,5.52145]
[1777756408924,31.95,78465.13,2.2,0.94473,7e-05,5.52138]
[1777756414607,31.95,78464.63,2.2,0.94473,7e-05,5.51985]
[1777756419643,31.95,78463.7,2.2,0.94466,7e-05,5.52533]
[1777756422430,31.95,78463.7,2.2,0.94466,7e-05,5.52533]
[1777756422578,31.95,78462.9,2.2,0.9446,7e-05,5.52995]
[1777756425935,31.95,78463.42,2.2,0.94464,7e-05,5.52724]
[1777756426081,31.95,78463.42,2.2,0.94464,7e-05,5.52724]
[1777756426108,31.95,78458.5,2.2,0.94429,7e-05,5.55447]
[1777756426820,31.95,78458.5,2.2,0.94429,7e-05,5.55447]
[1777756426827,31.95,78458.5,2.2,0.94429,7e-05,5.55447]
[1777756432619,31.95,78455.21,2.2,0.94405,7e-05,5.57282]
[1777756432829,31.95,78455.21,2.2,0.94405,7e-05,5.57282]
[1777756434935,31.95,78455.85,2.2,0.9441,7e-05,5.56932]
[1777756435082,31.95,78455.85,2.2,0.9441,7e-05,5.56932]
[1777756435183,31.95,78455.78,2.2,0.94409,7e-05,5.56973]
[1777756436765,31.95,78451.79,2.2,0.94381,7e-05,5.59188]
[1777756440762,31.95,78451.65,2.2,0.9438,7e-05,5.59265]
[1777756440828,31.95,78451.65,2.2,0.9438,7e-05,5.59265]
[1777756446835,31.95,78451.97,2.2,0.94382,7e-05,5.59089]
[1777756447080,31.95,78451.97,2.2,0.94382,7e-05,5.59089]
[1777756449467,31.95,78451.28,2.2,0.94377,7e-05,5.59475]
[1777756449581,31.95,78451.28,2.2,0.94377,7e-05,5.59475]
[1777756449569,31.95,78451.28,2.2,0.94377,7e-05,5.59478]
[1777756455899,31.95,78450.9,2.2,0.94375,7e-05,5.59627]
[1777756456732,31.95,78450.9,2.2,0.94375,7e-05,5.59627]
[1777756456830,31.95,78450.9,2.2,0.94375,7e-05,5.59627]
[1777756465969,31.95,78449.87,2.2,0.94368,7e-05,5.6015]
[1777756471510,31.95,78449.94,2.2,0.94369,7e-05,5.60124]
[1777756471577,31.95,78449.94,2.2,0.94369,7e-05,5.60124]
[1777756474701,31.95,78447.68,2.2,0.94356,7e-05,5.60924]
[1777756474830,31.95,78447.68,2.2,0.94356,7e-05,5.60924]
[1777756475033,31.95,78447.03,2.2,0.94352,7e-05,5.61288]
[1777756487117,31.95,78446.74,2.2,0.94349,7e-05,5.61488]
[1777756493159,31.95,78446.2,2.2,0.94345,7e-05,5.61811]
[1777756498194,31.95,78446.23,2.2,0.94345,7e-05,5.61814]
[1777756504919,31.95,78446.16,2.2,0.94344,7e-05,5.61857]
[1777756505081,31.95,78446.16,2.2,0.94344,7e-05,5.61857]
[1777756507830,31.95,78445.76,2.2,0.94341,7e-05,5.62115]
[1777756508077,31.95,78445.76,2.2,0.94341,7e-05,5.62115]
[1777756508289,31.95,78444.28,2.2,0.9433,7e-05,5.62945]
[1777756510208,31.95,78444.28,2.2,0.9433,7e-05,5.62945]
[1777756510331,31.95,78444.28,2.2,0.9433,7e-05,5.62945]
[1777756517353,31.95,78443.66,2.2,0.94327,7e-05,5.63218]
[1777756522388,31.95,78443.52,2.2,0.94328,7e-05,5.63156]
[1777756528430,31.94,78443.37,2.2,0.94328,7e-05,5.63094]
[1777756529716,31.94,78443.37,2.2,0.94328,7e-05,5.63094]
[1777756529827,31.94,78443.37,2.2,0.94328,7e-05,5.63094]
[1777756530444,31.94,78447.42,2.2,0.94358,7e-05,5.60789]
[1777756531312,31.94,78447.42,2.2,0.94358,7e-05,5.60789]
[1777756531325,31.94,78447.42,2.2,0.94358,7e-05,5.60789]
[1777756531451,31.94,78457.92,2.2,0.94438,7e-05,5.54479]
[1777756532458,31.94,78458.09,2.2,0.94439,7e-05,5.54374]
[1777756533827,31.94,78459.08,2.2,0.94446,7e-05,5.53817]
[1777756534080,31.94,78459.08,2.2,0.94446,7e-05,5.53817]
[1777756535480,31.94,78458.75,2.2,0.94444,7e-05,5.53979]
[1777756538768,31.94,78458.75,2.2,0.94444,7e-05,5.53979]
[1777756544544,31.94,78458.36,2.2,0.94443,7e-05,5.54046]
[1777756549580,31.94,78458.03,2.2,0.9444,7e-05,5.5429]
[1777756559649,31.94,78458.04,2.2,0.94439,7e-05,5.54396]
[1777756565691,31.94,78458.18,2.2,0.94439,7e-05,5.54377]
[1777756570727,31.94,78457.92,2.2,0.94437,7e-05,5.54541]
[1777756576769,31.94,78457.87,2.2,0.94438,7e-05,5.54469]
[1777756582811,31.94,78458.01,2.2,0.9444,7e-05,5.5429]
[1777756587846,31.94,78457.58,2.2,0.94438,7e-05,5.54442]
[1777756592881,31.93,78457.44,2.2,0.94443,7e-05,5.53965]
[1777756594451,31.93,78457.44,2.2,0.94443,7e-05,5.53965]
[1777756594576,31.93,78457.44,2.2,0.94443,7e-05,5.53965]
[1777756594655,31.93,78457.83,2.2,0.94446,7e-05,5.53716]
[1777756599930,31.93,78457.51,2.2,0.94445,7e-05,5.53809]
[1777756604965,31.93,78457.44,2.2,0.94445,7e-05,5.53762]
[1777756615035,31.92,78457.44,2.2,0.94447,7e-05,5.5359]
[1777756621077,31.92,78456.69,2.2,0.94443,7e-05,5.53898]
[1777756629133,31.92,78456.37,2.2,0.94443,7e-05,5.53934]
[1777756636182,31.92,78457.65,2.2,0.94454,7e-05,5.53104]
[1777756642223,31.91,78458.56,2.2,0.94461,7e-05,5.52513]
[1777756649273,31.91,78458.4,2.2,0.94461,7e-05,5.52502]
[1777756654308,31.91,78459.94,2.2,0.94477,7e-05,5.51125]
[1777756659342,31.91,78460.13,2.2,0.94479,7e-05,5.50965]
[1777756665385,31.91,78460.1,2.2,0.9448,7e-05,5.50919]
[1777756678476,31.9,78460.32,2.2,0.94483,7e-05,5.50667]
[1777756686533,31.9,78461.0,2.2,0.94489,7e-05,5.50218]
[1777756695595,31.9,78460.93,2.2,0.94489,7e-05,5.50169]
[1777756699624,31.9,78469.92,2.2,0.94553,7e-05,5.45198]
[1777756704659,31.9,78470.09,2.2,0.94554,7e-05,5.45101]
[1777756709694,31.9,78470.91,2.2,0.9456,7e-05,5.44645]
[1777756714728,31.9,78471.28,2.2,0.94567,7e-05,5.43978]
[1777756719764,31.9,78471.35,2.2,0.94567,7e-05,5.43938]
[1777756728827,31.9,78471.35,2.2,0.94568,7e-05,5.43932]
[1777756733861,31.9,78472.05,2.2,0.94572,7e-05,5.43547]
[1777756741453,31.9,78472.23,2.2,0.94574,7e-05,5.43448]
[1777756745946,31.9,78476.47,2.2,0.94603,7e-05,5.41135]
[1777756759036,31.9,78476.64,2.2,0.94604,7e-05,5.41089]
[1777756764072,31.9,78476.77,2.2,0.94605,7e-05,5.41035]
[1777756770113,31.9,78476.97,2.2,0.94606,7e-05,5.40947]
[1777756778170,31.9,78477.33,2.2,0.94612,7e-05,5.40322]
[1777756783205,31.9,78477.21,2.2,0.94611,7e-05,5.40408]
[1777756789247,31.9,78477.64,2.2,0.94614,7e-05,5.40196]
[1777756796296,31.9,78477.1,2.2,0.94609,7e-05,5.40518]
[1777756801331,31.9,78477.13,2.2,0.94609,7e-05,5.4052]
[1777756806367,31.9,78477.31,2.2,0.9461,7e-05,5.4044]
[1777756811402,31.91,78475.85,2.2,0.946,7e-05,5.41251]
[1777756816437,31.91,78476.13,2.2,0.94602,7e-05,5.41113]
[1777756821472,31.91,78475.94,2.2,0.946,7e-05,5.41233]
[1777756827514,31.91,78476.12,2.2,0.94601,7e-05,5.41154]
[1777756834562,31.91,78476.05,2.2,0.94605,7e-05,5.40755]
[1777756839597,31.91,78476.38,2.2,0.94607,7e-05,5.40596]
[1777756847654,31.91,78476.25,2.2,0.94605,7e-05,5.40702]
[1777756854703,31.91,78475.6,2.2,0.946,7e-05,5.4109]
[1777756860745,31.91,78471.62,2.2,0.94572,7e-05,5.43288]
[1777756862759,31.91,78467.65,2.2,0.94545,7e-05,5.45459]
[1777756867794,31.91,78467.68,2.2,0.94545,7e-05,5.45426]
[1777756877865,31.91,78468.45,2.2,0.94551,7e-05,5.44972]
[1777756883906,31.91,78468.06,2.2,0.94548,7e-05,5.45167]
[1777756889949,31.91,78468.13,2.2,0.94549,7e-05,5.4511]
[1777756895991,31.91,78467.55,2.2,0.94549,7e-05,5.44946]
[1777756904047,31.91,78467.41,2.2,0.94549,7e-05,5.45]
[1777756909082,31.91,78467.52,2.2,0.9455,7e-05,5.44927]
[1777756923179,31.91,78467.34,2.2,0.94549,7e-05,5.44992]
[1777756932244,31.91,78467.38,2.2,0.94549,7e-05,5.44952]
[1777756940299,31.9,78467.45,2.2,0.9455,7e-05,5.449]
[1777756945335,31.9,78467.45,2.2,0.9455,7e-05,5.44891]
[1777756955404,31.9,78467.45,2.2,0.94555,7e-05,5.44413]
[1777756965475,31.9,78467.45,2.2,0.94555,7e-05,5.44408]
[1777756975545,31.9,78467.43,2.2,0.94554,7e-05,5.44414]
[1777756980580,31.9,78467.09,2.2,0.94552,7e-05,5.44597]
[1777756985615,31.9,78466.98,2.2,0.94551,7e-05,5.44653]
[1777756990649,31.9,78466.95,2.2,0.94551,7e-05,5.44665]
[1777756995685,31.9,78466.98,2.2,0.94552,7e-05,5.44645]
[1777757000720,31.9,78466.95,2.2,0.94551,7e-05,5.44657]
[1777757007769,31.9,78467.12,2.2,0.94553,7e-05,5.44559]
[1777757012804,31.9,78467.3,2.2,0.94558,7e-05,5.43994]
[1777757017839,31.9,78468.07,2.2,0.94563,7e-05,5.43577]
[1777757020862,31.9,78472.3,2.2,0.94593,7e-05,5.41268]
[1777757021867,31.9,78478.79,2.2,0.94638,7e-05,5.37739]
[1777757025172,31.9,78478.27,2.2,0.94634,7e-05,5.38042]
[1777757029923,31.91,78482.42,2.2,0.94662,7e-05,5.35848]
[1777757031937,31.91,78479.0,2.2,0.94638,7e-05,5.3773]
[1777757033719,31.91,78477.5,2.2,0.94628,7e-05,5.38555]
[1777757033831,31.91,78477.5,2.2,0.94628,7e-05,5.38555]
[1777757033951,31.91,78476.79,2.2,0.94623,7e-05,5.3895]
[1777757034832,31.91,78476.79,2.2,0.94623,7e-05,5.3895]
[1777757041188,31.91,78475.28,2.2,0.94612,7e-05,5.39799]
[1777757048049,31.91,78475.54,2.2,0.94613,7e-05,5.39723]
[1777757048800,31.91,78475.54,2.2,0.94613,7e-05,5.39723]
[1777757048840,31.91,78475.54,2.2,0.94613,7e-05,5.39723]
[1777757049951,31.91,78475.54,2.2,0.94613,7e-05,5.3973]
[1777757050082,31.91,78475.54,2.2,0.94613,7e-05,5.3973]
[1777757050177,31.91,78475.54,2.2,0.94613,7e-05,5.39736]
[1777757058120,31.91,78475.54,2.2,0.94612,7e-05,5.39789]
[1777757058637,31.91,78475.54,2.2,0.94612,7e-05,5.39789]
[1777757058835,31.91,78475.54,2.2,0.94612,7e-05,5.39789]
[1777757064162,31.91,78474.9,2.2,0.94607,7e-05,5.40178]
[1777757066198,31.91,78475.51,2.2,0.94611,7e-05,5.39852]
[1777757066328,31.91,78474.96,2.2,0.94607,7e-05,5.40158]
[1777757067684,31.91,78474.82,2.2,0.94606,7e-05,5.40241]
[1777757067833,31.91,78474.82,2.2,0.94606,7e-05,5.40241]
[1777757068190,31.91,78475.03,2.2,0.94608,7e-05,5.40132]
[1777757071211,31.91,78472.84,2.2,0.94596,7e-05,5.4088]
[1777757073319,31.91,78473.23,2.2,0.94599,7e-05,5.40678]
[1777757073328,31.91,78473.23,2.2,0.94599,7e-05,5.40678]
[1777757087323,31.92,78473.38,2.2,0.94598,7e-05,5.4074]
[1777757088767,31.92,78473.38,2.2,0.94598,7e-05,5.4074]
[1777757088826,31.92,78473.38,2.2,0.94598,7e-05,5.4074]
[1777757090032,31.92,78472.91,2.2,0.94595,7e-05,5.41002]
[1777757090079,31.92,78472.91,2.2,0.94595,7e-05,5.41002]
[1777757090130,31.92,78472.91,2.2,0.94594,7e-05,5.41036]
[1777757095380,31.92,78471.82,2.2,0.94585,7e-05,5.41776]
[1777757100425,31.92,78471.1,2.2,0.9458,7e-05,5.42185]
[1777757103770,31.92,78467.86,2.2,0.94556,7e-05,5.44009]
[1777757103826,31.92,78467.86,2.2,0.94556,7e-05,5.44009]
[1777757105501,31.92,78467.97,2.2,0.94556,7e-05,5.43998]
[1777757105579,31.92,78467.97,2.2,0.94556,7e-05,5.43998]
[1777757105602,31.92,78467.97,2.2,0.94556,7e-05,5.43997]
[1777757111500,31.92,78467.9,2.2,0.94556,7e-05,5.44031]
[1777757113940,31.92,78468.01,2.2,0.94557,7e-05,5.4397]
[1777757114077,31.92,78468.01,2.2,0.94557,7e-05,5.4397]
[1777757114163,31.92,78473.67,2.2,0.94596,7e-05,5.40881]
[1777757122577,31.93,78474.68,2.2,0.94602,7e-05,5.4044]
[1777757123364,31.93,78474.68,2.2,0.94602,7e-05,5.4044]
[1777757123576,31.93,78474.68,2.2,0.94602,7e-05,5.4044]
[1777757125514,31.93,78475.28,2.2,0.94605,7e-05,5.40171]
[1777757125578,31.93,78475.28,2.2,0.94605,7e-05,5.40171]
[1777757125598,31.93,78474.76,2.2,0.94601,7e-05,5.40484]
[1777757132449,31.93,78474.95,2.2,0.94602,7e-05,5.40466]
[1777757132575,31.93,78474.95,2.2,0.94602,7e-05,5.40466]
[1777757137682,31.94,78474.98,2.2,0.94603,7e-05,5.40242]
[1777757142717,31.94,78474.95,2.2,0.94601,7e-05,5.40398]
[1777757144818,31.94,78474.95,2.2,0.94601,7e-05,5.40398]
[1777757144834,31.94,78474.95,2.2,0.94601,7e-05,5.40398]
[1777757146434,31.94,78473.05,2.2,0.94587,7e-05,5.41465]
[1777757146581,31.94,78473.05,2.2,0.94587,7e-05,5.41465]
[1777757146745,31.94,78473.09,2.2,0.94588,7e-05,5.41444]
[1777757155808,31.94,78473.19,2.2,0.94588,7e-05,5.41397]
[1777757156606,31.94,78473.19,2.2,0.94588,7e-05,5.41397]
[1777757156829,31.94,78473.19,2.2,0.94588,7e-05,5.41397]
[1777757162857,31.94,78473.37,2.2,0.94589,7e-05,5.41303]
[1777757168899,31.94,78473.62,2.2,0.94591,7e-05,5.41171]
[1777757170376,31.94,78473.62,2.2,0.94591,7e-05,5.41171]
[1777757170586,31.94,78473.62,2.2,0.94591,7e-05,5.41171]
[1777757171738,31.94,78473.62,2.2,0.94591,7e-05,5.41172]
[1777757171833,31.94,78473.62,2.2,0.94591,7e-05,5.41172]
[1777757171839,31.94,78473.62,2.2,0.94591,7e-05,5.41172]
[1777757180983,31.94,78473.55,2.2,0.94591,7e-05,5.41214]
[1777757181763,31.94,78473.55,2.2,0.94591,7e-05,5.41214]
[1777757181831,31.94,78473.55,2.2,0.94591,7e-05,5.41214]
[1777757187027,31.94,78474.18,2.2,0.94595,7e-05,5.40877]
[1777757190288,31.94,78474.44,2.2,0.94597,7e-05,5.40736]
[1777757190325,31.94,78474.44,2.2,0.94597,7e-05,5.40736]
[1777757192269,31.94,78476.23,2.2,0.94613,7e-05,5.39304]
[1777757192329,31.94,78476.23,2.2,0.94613,7e-05,5.39304]
[1777757192316,31.94,78477.07,2.2,0.94619,7e-05,5.3885]
[1777757196313,31.94,78476.87,2.2,0.94618,7e-05,5.38963]
[1777757196330,31.94,78476.87,2.2,0.94618,7e-05,5.38963]
[1777757199622,31.94,78477.83,2.2,0.94624,7e-05,5.38465]
[1777757201809,31.94,78480.98,2.2,0.94646,7e-05,5.36765]
[1777757201837,31.94,78480.98,2.2,0.94646,7e-05,5.36765]
[1777757202132,31.94,78484.27,2.2,0.94668,7e-05,5.34988]
[1777757207167,31.94,78486.22,2.2,0.94681,7e-05,5.33987]
[1777757209843,31.94,78486.26,2.2,0.94681,7e-05,5.33988]
[1777757210079,31.94,78486.26,2.2,0.94681,7e-05,5.33988]
[1777757218243,31.95,78487.02,2.2,0.94685,7e-05,5.33678]
[1777757220256,31.95,78487.02,2.2,0.94685,7e-05,5.33678]
[1777757220333,31.95,78487.02,2.2,0.94685,7e-05,5.33678]
[1777757220284,31.95,78487.02,2.2,0.94685,7e-05,5.33701]
[1777757226264,31.95,78486.77,2.2,0.94682,7e-05,5.33881]
[1777757226827,31.95,78486.77,2.2,0.94682,7e-05,5.33904]
[1777757233349,31.95,78486.85,2.2,0.94682,7e-05,5.33939]
[1777757241405,31.95,78486.93,2.2,0.94681,7e-05,5.3399]
[1777757244217,31.95,78487.13,2.2,0.94682,7e-05,5.33894]
[1777757244327,31.95,78487.13,2.2,0.94682,7e-05,5.33894]
[1777757245578,31.95,78487.13,2.2,0.94682,7e-05,5.33919]
[1777757245828,31.95,78487.13,2.2,0.94682,7e-05,5.33919]
[1777757245929,31.95,78487.13,2.2,0.94682,7e-05,5.33931]
[1777757258528,31.96,78487.21,2.2,0.94684,7e-05,5.33587]
[1777757268598,31.96,78487.21,2.2,0.94683,7e-05,5.33715]
[1777757273633,31.96,78487.12,2.2,0.94681,7e-05,5.33827]
[1777757276830,31.96,78487.12,2.2,0.94681,7e-05,5.33865]
[1777757284710,31.96,78487.08,2.2,0.94679,7e-05,5.33985]
[1777757289399,31.96,78487.08,2.2,0.94679,7e-05,5.33985]
[1777757289465,31.96,78487.08,2.2,0.94679,7e-05,5.33985]
[1777757289576,31.96,78487.77,2.2,0.94684,7e-05,5.3366]
[1777757289652,31.97,78487.77,2.2,0.94683,7e-05,5.33673]
[1777757298808,31.97,78488.08,2.2,0.94684,7e-05,5.33619]
[1777757303843,31.97,78487.41,2.2,0.94679,7e-05,5.34042]
[1777757305364,31.97,78487.41,2.2,0.94679,7e-05,5.34042]
[1777757305581,31.97,78487.27,2.2,0.94678,7e-05,5.34141]
[1777757306269,31.97,78487.27,2.2,0.94678,7e-05,5.34141]
[1777757306326,31.97,78487.27,2.2,0.94678,7e-05,5.34141]
[1777757306361,31.97,78487.27,2.2,0.94677,7e-05,5.34152]
[1777757311899,31.97,78487.23,2.2,0.94681,7e-05,5.3377]
[1777757316782,31.97,78487.24,2.2,0.9468,7e-05,5.33811]
[1777757316832,31.97,78487.24,2.2,0.9468,7e-05,5.33811]
[1777757329018,31.98,78487.35,2.2,0.94679,7e-05,5.33902]
[1777757335060,31.98,78487.35,2.2,0.94678,7e-05,5.33969]
[1777757341101,31.98,78487.56,2.2,0.94679,7e-05,5.33922]
[1777757342122,31.98,78487.56,2.2,0.94679,7e-05,5.33922]
[1777757342328,31.98,78487.56,2.2,0.94679,7e-05,5.33922]
[1777757343100,31.98,78487.56,2.2,0.94678,7e-05,5.33944]
[1777757343333,31.98,78487.56,2.2,0.94678,7e-05,5.33944]
[1777757343418,31.98,78487.56,2.2,0.94678,7e-05,5.33955]
[1777757349158,31.98,78488.02,2.2,0.94681,7e-05,5.33762]
[1777757357957,31.98,78488.02,2.2,0.9468,7e-05,5.33806]
[1777757358081,31.98,78488.02,2.2,0.9468,7e-05,5.33806]
[1777757359546,31.98,78488.06,2.2,0.9468,7e-05,5.3385]
[1777757359578,31.98,78488.09,2.2,0.9468,7e-05,5.33845]
[1777757363256,31.98,78488.12,2.2,0.94679,7e-05,5.33871]
[1777757371312,31.99,78488.31,2.2,0.94684,7e-05,5.33393]
[1777757376347,31.99,78488.47,2.2,0.94684,7e-05,5.33362]
[1777757379369,31.99,78493.36,2.2,0.94717,7e-05,5.3076]
[1777757380815,31.99,78493.36,2.2,0.94717,7e-05,5.3076]
[1777757380831,31.99,78493.36,2.2,0.94717,7e-05,5.3076]
[1777757385952,31.99,78493.36,2.2,0.94717,7e-05,5.30775]
[1777757391247,31.99,78493.21,2.2,0.94714,7e-05,5.30992]
[1777757391326,31.99,78493.21,2.2,0.94714,7e-05,5.30992]
[1777757392168,31.99,78493.21,2.2,0.94714,7e-05,5.31019]
[1777757392333,31.99,78493.21,2.2,0.94714,7e-05,5.31019]
[1777757392433,31.99,78493.21,2.2,0.94714,7e-05,5.31032]
[1777757399509,32.0,78493.25,2.2,0.94713,7e-05,5.31104]
[1777757404308,32.0,78493.27,2.2,0.94713,7e-05,5.3113]
[1777757404329,32.0,78493.27,2.2,0.94713,7e-05,5.3113]
[1777757412599,32.0,78493.27,2.2,0.94711,7e-05,5.31249]
[1777757418642,32.0,78493.65,2.2,0.94713,7e-05,5.31111]
[1777757427705,32.0,78493.76,2.2,0.94712,7e-05,5.3115]
[1777757432743,32.0,78499.58,2.2,0.94756,7e-05,5.27617]
[1777757434241,32.0,78499.58,2.2,0.94756,7e-05,5.27617]
[1777757434326,32.0,78499.58,2.2,0.94756,7e-05,5.27617]
[1777757434340,32.01,78504.98,2.2,0.94792,7e-05,5.24763]
[1777757435361,32.01,78504.98,2.2,0.94792,7e-05,5.24763]
[1777757435586,32.01,78504.98,2.2,0.94792,7e-05,5.24763]
[1777757435682,32.01,78504.46,2.2,0.94788,7e-05,5.25061]
[1777757449862,32.01,78504.46,2.2,0.94785,7e-05,5.25324]
[1777757454897,32.01,78504.5,2.2,0.94784,7e-05,5.25386]
[1777757460031,32.01,78504.43,2.2,0.94783,7e-05,5.25439]
[1777757460074,32.01,78504.43,2.2,0.94783,7e-05,5.25439]
[1777757462095,32.02,78504.43,2.2,0.94782,7e-05,5.25502]
[1777757462108,32.02,78511.73,2.2,0.94831,7e-05,5.2164]
[1777757462958,32.02,78532.69,2.2,0.9497,7e-05,5.10584]
[1777757463964,32.02,78533.13,2.2,0.94973,7e-05,5.10393]
[1777757465730,32.02,78533.72,2.2,0.94976,7e-05,5.10122]
[1777757465806,32.02,78533.72,2.2,0.94976,7e-05,5.10122]
[1777757473027,32.03,78533.45,2.2,0.94971,7e-05,5.10557]
[1777757474851,32.03,78533.13,2.2,0.94968,7e-05,5.1076]
[1777757475076,32.03,78533.13,2.2,0.94968,7e-05,5.1076]
[1777757481085,32.03,78534.08,2.2,0.94971,7e-05,5.10498]
[1777757481889,32.03,78534.08,2.2,0.94971,7e-05,5.10498]
[1777757482076,32.03,78534.08,2.2,0.94971,7e-05,5.10498]
[1777757483290,32.03,78532.98,2.2,0.94964,7e-05,5.11108]
[1777757483338,32.03,78532.98,2.2,0.94964,7e-05,5.11108]
[1777757483383,32.03,78532.84,2.2,0.94962,7e-05,5.11244]
[1777757489142,32.04,78533.02,2.2,0.94961,7e-05,5.11302]
[1777757494634,32.04,78533.19,2.2,0.94965,7e-05,5.10878]
[1777757498822,32.04,78533.35,2.2,0.94965,7e-05,5.10854]
[1777757499077,32.04,78533.35,2.2,0.94965,7e-05,5.10854]
[1777757507267,32.05,78533.39,2.2,0.9496,7e-05,5.11302]
[1777757514317,32.06,78533.46,2.2,0.94956,7e-05,5.11577]
[1777757519352,32.07,78534.0,2.2,0.94957,7e-05,5.11547]
[1777757528441,32.07,78533.29,2.2,0.94949,7e-05,5.12168]
[1777757528575,32.07,78533.29,2.2,0.94949,7e-05,5.12168]
[1777757530191,32.08,78533.29,2.2,0.94946,7e-05,5.12412]
[1777757530330,32.08,78533.29,2.2,0.94946,7e-05,5.12412]
[1777757530424,32.08,78533.29,2.2,0.94945,7e-05,5.12509]
[1777757543520,32.09,78533.32,2.2,0.94937,7e-05,5.1311]
[1777757552584,32.1,78534.15,2.2,0.94942,7e-05,5.12634]
[1777757558626,32.11,78534.25,2.2,0.94939,7e-05,5.12862]
[1777757559280,32.11,78534.25,2.2,0.94939,7e-05,5.12862]
[1777757559325,32.11,78534.25,2.2,0.94939,7e-05,5.12862]
[1777757566683,32.12,78534.16,2.2,0.94934,7e-05,5.13287]
[1777757571718,32.13,78533.63,2.2,0.94927,7e-05,5.13805]
[1777757576754,32.13,78531.29,2.2,0.94909,7e-05,5.15274]
[1777757580031,32.13,78531.49,2.2,0.94909,7e-05,5.15307]
[1777757580074,32.13,78531.49,2.2,0.94909,7e-05,5.15307]
[1777757582637,32.14,78531.55,2.2,0.94908,7e-05,5.15322]
[1777757582834,32.14,78531.55,2.2,0.94908,7e-05,5.15322]
[1777757582798,32.14,78531.84,2.2,0.94909,7e-05,5.15262]
[1777757588839,32.14,78533.97,2.2,0.9492,7e-05,5.14431]
[1777757593875,32.15,78533.93,2.2,0.94916,7e-05,5.14694]
[1777757600924,32.16,78533.7,2.2,0.94911,7e-05,5.15127]
[1777757610384,32.16,78533.59,2.2,0.94909,7e-05,5.15254]
[1777757614249,32.16,78533.94,2.2,0.94913,7e-05,5.14821]
[1777757614326,32.16,78533.94,2.2,0.94913,7e-05,5.14821]
[1777757614427,32.16,78534.71,2.2,0.94918,7e-05,5.14441]
[1777757621076,32.17,78534.19,2.2,0.94913,7e-05,5.14881]
[1777757626111,32.17,78534.23,2.2,0.94911,7e-05,5.14979]
[1777757636181,32.18,78534.18,2.2,0.94908,7e-05,5.15239]
[1777757641216,32.18,78534.36,2.2,0.94908,7e-05,5.15261]
[1777757647257,32.18,78536.23,2.2,0.94918,7e-05,5.14418]
[1777757652292,32.19,78536.01,2.2,0.94915,7e-05,5.14655]
[1777757658337,32.19,78536.84,2.2,0.94919,7e-05,5.14362]
[1777757666392,32.19,78536.93,2.2,0.94917,7e-05,5.14505]
[1777757674448,32.2,78537.01,2.2,0.9492,7e-05,5.14194]
[1777757681497,32.2,78537.12,2.2,0.94918,7e-05,5.14298]
[1777757686534,32.2,78537.19,2.2,0.94917,7e-05,5.14376]
[1777757690562,32.21,78540.5,2.2,0.94938,7e-05,5.12778]
[1777757695596,32.21,78540.21,2.2,0.94934,7e-05,5.13053]
[1777757700632,32.21,78539.86,2.2,0.9493,7e-05,5.13355]
[1777757702646,32.21,78543.31,2.2,0.94952,7e-05,5.11596]
[1777757707681,32.22,78547.32,2.2,0.94977,7e-05,5.09639]
[1777757712716,32.22,78545.59,2.2,0.94964,7e-05,5.10682]
[1777757717751,32.22,78546.43,2.2,0.94968,7e-05,5.10377]
[1777757722785,32.23,78545.46,2.2,0.9496,7e-05,5.11016]
[1777757727823,32.23,78544.53,2.2,0.94952,7e-05,5.11627]
[1777757732858,32.23,78544.26,2.2,0.94953,7e-05,5.11439]
[1777757737893,32.24,78544.13,2.2,0.94951,7e-05,5.11629]
[1777757742927,32.24,78544.3,2.2,0.9495,7e-05,5.11662]
[1777757747962,32.24,78544.32,2.2,0.94949,7e-05,5.11773]
[1777757752998,32.25,78545.06,2.2,0.94952,7e-05,5.11507]
[1777757761058,32.25,78544.52,2.2,0.94946,7e-05,5.1198]
[1777757766093,32.25,78544.57,2.2,0.94945,7e-05,5.12071]
[1777757771129,32.26,78543.42,2.2,0.94936,7e-05,5.12788]
[1777757774150,32.26,78540.23,2.2,0.94914,7e-05,5.14524]
[1777757779185,32.26,78539.01,2.2,0.94905,7e-05,5.15259]
[1777757783212,32.26,78532.65,2.2,0.94862,7e-05,5.18678]
[1777757785532,32.26,78532.09,2.2,0.94858,7e-05,5.18988]
[1777757786234,32.26,78552.59,2.2,0.94993,7e-05,5.08289]
[1777757787241,32.26,78555.29,2.2,0.9501,6e-05,5.06918]
[1777757789509,32.26,78554.9,2.2,0.95008,6e-05,5.07081]
[1777757801338,32.27,78554.67,2.2,0.95008,6e-05,5.0695]
[1777757806393,32.26,78554.46,2.2,0.95008,6e-05,5.0693]
[1777757807965,32.26,78554.46,2.2,0.95008,6e-05,5.0693]
[1777757808412,32.26,78569.29,2.2,0.95104,6e-05,4.99192]
[1777757809419,32.26,78575.16,2.2,0.95142,6e-05,4.96154]
[1777757811084,32.26,78575.16,2.2,0.95142,6e-05,4.96154]
[1777757811537,32.26,78572.44,2.2,0.95125,6e-05,4.97526]
[1777757811782,32.26,78572.44,2.2,0.95125,6e-05,4.97526]
[1777757811826,32.26,78572.44,2.2,0.95125,6e-05,4.97526]
[1777757813835,32.26,78573.62,2.2,0.95134,6e-05,4.96809]
[1777757820496,32.25,78573.6,2.2,0.95139,6e-05,4.96382]
[1777757821542,32.25,78573.6,2.2,0.95139,6e-05,4.96382]
[1777757821576,32.25,78573.6,2.2,0.95139,6e-05,4.96382]
[1777757824016,32.24,78573.27,2.2,0.95138,6e-05,4.96442]
[1777757824076,32.24,78573.27,2.2,0.95138,6e-05,4.96442]
[1777757824523,32.24,78573.76,2.2,0.95143,6e-05,4.96083]
[1777757829370,32.24,78573.84,2.2,0.95146,6e-05,4.95829]
[1777757829974,32.24,78573.84,2.2,0.95146,6e-05,4.95829]
[1777757830074,32.23,78681.32,2.2,0.95791,6e-05,4.42666]
[1777757830568,32.23,78756.42,2.2,0.96199,5e-05,4.0792]
[1777757831576,32.24,78797.0,2.2,0.96405,5e-05,3.89959]
[1777757832882,32.24,78797.0,2.2,0.96405,5e-05,3.89959]
[1777757833123,32.27,78811.98,2.2,0.96465,5e-05,3.84624]
[1777757833590,32.27,78821.32,2.2,0.96511,5e-05,3.80609]
[1777757834602,32.28,78912.05,2.2,0.96922,4e-05,3.43607]
[1777757835607,32.29,78995.18,2.2,0.97262,4e-05,3.12053]
[1777757836947,32.29,78995.18,2.2,0.97262,4e-05,3.12053]
[1777757837232,32.29,78968.2,2.2,0.97152,4e-05,3.22364]
[1777757837426,32.29,78968.2,2.2,0.97152,4e-05,3.22364]
[1777757837622,32.29,78993.79,2.2,0.97255,4e-05,3.12746]
[1777757838629,32.3,78958.54,2.2,0.97113,4e-05,3.26065]
[1777757839636,32.34,78972.84,2.2,0.97153,4e-05,3.22316]
[1777757840936,32.34,78972.84,2.2,0.97153,4e-05,3.22316]
[1777757841012,32.42,78979.45,2.2,0.97149,4e-05,3.22717]
[1777757841132,32.42,78979.45,2.2,0.97149,4e-05,3.22717]
[1777757841653,32.42,78968.58,2.2,0.97105,4e-05,3.26853]
[1777757842658,32.47,78955.51,2.2,0.97034,4e-05,3.33397]
[1777757843664,32.53,78959.22,2.2,0.97027,4e-05,3.34106]
[1777757844951,32.53,78959.22,2.2,0.97027,4e-05,3.34106]
[1777757844978,32.64,78954.18,2.2,0.96961,4e-05,3.40164]
[1777757845149,32.64,78954.18,2.2,0.96961,4e-05,3.40164]
[1777757845688,32.64,78954.92,2.2,0.96964,4e-05,3.39875]
[1777757846410,32.64,78954.92,2.2,0.96964,4e-05,3.39875]
[1777757846687,32.69,78944.82,2.2,0.969,4e-05,3.45816]
[1777757849028,32.75,78944.1,2.2,0.96876,4e-05,3.48049]
[1777757849048,32.85,78942.93,2.2,0.96831,4e-05,3.52159]
[1777757849249,32.85,78942.93,2.2,0.96831,4e-05,3.52159]
[1777757849708,32.85,79007.85,2.2,0.97105,4e-05,3.26996]
[1777757851722,32.85,79007.06,2.2,0.97105,4e-05,3.26897]
[1777757852221,32.85,79007.06,2.2,0.97105,4e-05,3.26897]
[1777757853020,32.85,79007.06,2.2,0.97105,4e-05,3.26897]
[1777757853071,32.94,79002.44,2.2,0.97049,4e-05,3.32109]
[1777757853367,32.94,79002.44,2.2,0.97049,4e-05,3.32109]
[1777757853735,32.94,79004.99,2.2,0.9706,4e-05,3.31139]
[1777757857031,33.09,79009.27,2.2,0.9702,4e-05,3.349]
[1777757857038,33.13,79019.39,2.2,0.97048,4e-05,3.32299]
[1777757857441,33.13,79019.39,2.2,0.97048,4e-05,3.32299]
[1777757857764,33.15,79024.25,2.2,0.9706,4e-05,3.3117]
[1777757861280,33.28,79017.42,2.2,0.96983,4e-05,3.38309]
[1777757861797,33.28,79034.9,2.2,0.97055,4e-05,3.31687]
[1777757862156,33.28,79034.9,2.2,0.97055,4e-05,3.31687]
[1777757862803,33.32,79043.07,2.2,0.97074,4e-05,3.29964]
[1777757863810,33.36,79073.47,2.2,0.9718,4e-05,3.20134]
[1777757864817,33.42,79078.54,2.2,0.97177,4e-05,3.20383]
[1777757865311,33.42,79078.54,2.2,0.97177,4e-05,3.20383]
[1777757865610,33.42,79078.54,2.2,0.97177,4e-05,3.20383]
[1777757866831,33.5,79069.45,2.2,0.97112,4e-05,3.26514]
[1777757867837,33.54,79054.49,2.2,0.97038,4e-05,3.33405]
[1777757868845,33.57,79054.08,2.2,0.97023,4e-05,3.34763]
[1777757869320,33.57,79054.08,2.2,0.97023,4e-05,3.34763]
[1777757869802,33.57,79054.08,2.2,0.97023,4e-05,3.34763]
[1777757872873,33.73,79047.63,2.2,0.96937,4e-05,3.42778]
[1777757873682,33.73,79047.63,2.2,0.96937,4e-05,3.42778]
[1777757873952,33.73,79047.63,2.2,0.96937,4e-05,3.42778]
[1777757874902,33.81,79078.2,2.2,0.9703,4e-05,3.34239]
[1777757875902,33.82,79141.31,2.2,0.97275,4e-05,3.11367]
[1777757876908,33.81,79130.98,2.2,0.97236,4e-05,3.15011]
[1777757877725,33.81,79130.98,2.2,0.97236,4e-05,3.15011]
[1777757877959,33.81,79130.98,2.2,0.97236,4e-05,3.15011]
[1777757878019,33.84,79123.69,2.2,0.97199,4e-05,3.18512]
[1777757879930,33.91,79106.61,2.2,0.97109,4e-05,3.26897]
[1777757880937,33.93,79095.79,2.2,0.97059,4e-05,3.31567]
[1777757881806,33.93,79095.79,2.2,0.97059,4e-05,3.31567]
[1777757882139,33.93,79095.79,2.2,0.97059,4e-05,3.31567]
[1777757881944,33.94,79089.04,2.2,0.97026,4e-05,3.34668]
[1777757882951,33.96,79084.59,2.2,0.97002,4e-05,3.36876]
[1777757884965,33.96,79102.39,2.2,0.97072,4e-05,3.30402]
[1777757885962,33.96,79102.39,2.2,0.97072,4e-05,3.30402]
[1777757885971,33.98,79103.46,2.2,0.97069,4e-05,3.30634]
[1777757886978,34.0,79092.74,2.2,0.9702,4e-05,3.3521]
[1777757887986,34.0,79086.28,2.2,0.96994,4e-05,3.37619]
[1777757890032,34.0,79084.31,2.2,0.96985,4e-05,3.38404]
[1777757890095,34.0,79085.03,2.2,0.96988,4e-05,3.38183]
[1777757890267,34.0,79085.03,2.2,0.96988,4e-05,3.38183]
[1777757891007,34.0,79081.81,2.2,0.96974,4e-05,3.39435]
[1777757893029,34.01,79095.47,2.2,0.97028,4e-05,3.34445]
[1777757894073,34.01,79095.47,2.2,0.97028,4e-05,3.34445]
[1777757894083,34.01,79105.43,2.2,0.97067,4e-05,3.30829]
[1777757894333,34.01,79105.43,2.2,0.97067,4e-05,3.30829]
[1777757895044,34.01,79099.16,2.2,0.97042,4e-05,3.33198]
[1777757896051,34.01,79088.06,2.2,0.96997,4e-05,3.37369]
[1777757897058,34.01,79130.63,2.2,0.97164,4e-05,3.21839]
[1777757898152,34.01,79130.63,2.2,0.97164,4e-05,3.21839]
[1777757898207,34.03,79132.5,2.2,0.97163,4e-05,3.21916]
[1777757898448,34.03,79132.5,2.2,0.97163,4e-05,3.21916]
[1777757899072,34.06,79121.3,2.2,0.97112,4e-05,3.26729]
[1777757900079,34.06,79121.25,2.2,0.97111,4e-05,3.26816]
[1777757902119,34.06,79120.7,2.2,0.97108,4e-05,3.27085]
[1777757902131,34.08,79107.25,2.2,0.97048,4e-05,3.32678]
[1777757902531,34.08,79107.25,2.2,0.97048,4e-05,3.32678]
[1777757903107,34.08,79130.21,2.2,0.97137,4e-05,3.2437]
[1777757904121,34.1,79141.59,2.2,0.97174,4e-05,3.20989]
[1777757905131,34.13,79134.92,2.2,0.9714,4e-05,3.24152]
[1777757906277,34.13,79128.07,2.2,0.97112,4e-05,3.26699]
[1777757906690,34.13,79128.07,2.2,0.97112,4e-05,3.26699]
[1777757906773,34.13,79128.07,2.2,0.97112,4e-05,3.26699]
[1777757907168,34.13,79118.49,2.2,0.97074,4e-05,3.30252]
[1777757908151,34.13,79112.12,2.2,0.97048,4e-05,3.32646]
[1777757909158,34.13,79101.41,2.2,0.97005,4e-05,3.36653]
[1777757910165,34.13,79101.67,2.2,0.97005,4e-05,3.36609]
[1777757910350,34.13,79101.67,2.2,0.97005,4e-05,3.36609]
[1777757911171,34.14,79099.44,2.2,0.96999,4e-05,3.3712]
[1777757912179,34.14,79096.33,2.2,0.96986,4e-05,3.38326]
[1777757912677,34.14,79096.33,2.2,0.96986,4e-05,3.38326]
[1777757913188,34.14,79048.61,2.2,0.96787,4e-05,3.56448]
[1777757914194,34.14,79048.65,2.2,0.96787,4e-05,3.56451]
[1777757914795,34.14,79048.65,2.2,0.96787,4e-05,3.56451]
[1777757916587,34.14,79042.96,2.2,0.96763,4e-05,3.58686]
[1777757917215,34.14,79040.35,2.2,0.96751,4e-05,3.59713]
[1777757918611,34.14,79040.26,2.2,0.96751,4e-05,3.59761]
[1777757919231,34.14,79037.74,2.2,0.9674,4e-05,3.60753]
[1777757919851,34.14,79037.74,2.2,0.9674,4e-05,3.60753]
[1777757920241,34.14,78993.85,2.2,0.96546,5e-05,3.78128]
[1777757921247,34.14,78994.82,2.2,0.9655,5e-05,3.77721]
[1777757923274,34.14,79011.89,2.2,0.96627,4e-05,3.70867]
[1777757923863,34.14,79011.89,2.2,0.96627,4e-05,3.70867]
[1777757923963,34.14,79011.89,2.2,0.96627,4e-05,3.70867]
[1777757924274,34.14,79052.64,2.2,0.96804,4e-05,3.54941]
[1777757925283,34.14,79048.53,2.2,0.96786,4e-05,3.56546]
[1777757926290,34.14,79035.23,2.2,0.96729,4e-05,3.61723]
[1777757927297,34.14,79028.18,2.2,0.96698,4e-05,3.64489]
[1777757928670,34.14,79028.18,2.2,0.96698,4e-05,3.64489]
[1777757928748,34.14,79020.32,2.2,0.96664,4e-05,3.67585]
[1777757929310,34.14,79007.06,2.2,0.96605,4e-05,3.7284]
[1777757930317,34.14,79005.49,2.2,0.96598,4e-05,3.73458]
[1777757932726,34.14,79004.84,2.2,0.96595,4e-05,3.73708]
[1777757935353,34.14,78998.47,2.2,0.96567,5e-05,3.76219]
[1777757936679,34.14,78998.47,2.2,0.96567,5e-05,3.76219]
[1777757936762,34.14,78994.49,2.2,0.96549,5e-05,3.77803]
[1777757937369,34.14,79005.85,2.2,0.966,4e-05,3.7324]
[1777757938374,34.14,79007.45,2.2,0.96608,4e-05,3.72594]
[1777757939381,34.14,79002.68,2.2,0.96586,4e-05,3.74489]
[1777757940725,34.14,79002.68,2.2,0.96586,4e-05,3.74489]
[1777757940804,34.14,78997.64,2.2,0.96564,5e-05,3.76496]
[1777757943409,34.14,78993.35,2.2,0.96545,5e-05,3.78177]
[1777757944415,34.14,79004.36,2.2,0.96595,4e-05,3.73748]
[1777757945422,34.14,79003.64,2.2,0.96592,4e-05,3.74025]
[1777757947353,34.14,79004.0,2.2,0.96593,4e-05,3.73871]
[1777757950462,34.14,79000.51,2.2,0.96578,4e-05,3.75227]
[1777757951468,34.14,78986.98,2.2,0.96517,5e-05,3.80655]
[1777757952474,34.13,78985.37,2.2,0.9651,5e-05,3.81284]
[1777757954422,34.13,78986.21,2.2,0.96514,5e-05,3.80921]
[1777757957510,34.13,78967.05,2.2,0.96426,5e-05,3.88663]
[1777757958517,34.13,78962.22,2.2,0.96404,5e-05,3.9064]
[1777757959524,34.13,78952.93,2.2,0.9636,5e-05,3.94466]
[1777757961189,34.13,78951.67,2.2,0.96355,5e-05,3.94953]
[1777757962545,34.13,78948.31,2.2,0.96339,5e-05,3.96329]
[1777757963806,34.13,78943.62,2.2,0.96317,5e-05,3.98262]
[1777757965573,34.13,78934.35,2.2,0.96273,5e-05,4.02094]
[1777757967585,34.13,78932.52,2.2,0.96266,5e-05,4.02744]
[1777757972621,34.12,78927.06,2.2,0.96246,5e-05,4.04331]
[1777757973869,34.12,78927.06,2.2,0.96246,5e-05,4.04331]
[1777757973969,34.11,78923.11,2.2,0.96228,5e-05,4.05867]
[1777757974639,34.11,78911.97,2.2,0.96174,5e-05,4.10598]
[1777757975645,34.11,78910.18,2.2,0.96166,5e-05,4.11286]
[1777757977706,34.11,78908.17,2.2,0.96157,5e-05,4.12068]
[1777757982939,34.1,78904.68,2.2,0.96144,5e-05,4.13168]
[1777757983702,34.09,78916.48,2.2,0.96204,5e-05,4.07976]
[1777757984709,34.09,78916.07,2.2,0.96203,5e-05,4.08079]
[1777757985716,34.09,78909.66,2.2,0.96172,5e-05,4.10736]
[1777757986957,34.09,78909.66,2.2,0.96172,5e-05,4.10736]
[1777757987009,34.09,78898.71,2.2,0.96119,5e-05,4.1535]
[1777757987734,34.09,78916.43,2.2,0.96207,5e-05,4.07698]
[1777757988741,34.08,78916.59,2.2,0.96209,5e-05,4.07559]
[1777757990755,34.08,78912.46,2.2,0.9619,5e-05,4.09172]
[1777757995790,34.07,78909.16,2.2,0.96178,5e-05,4.10206]
[1777757997805,34.07,78905.76,2.2,0.96163,5e-05,4.11504]
[1777757998812,34.06,78901.77,2.2,0.96144,5e-05,4.13134]
[1777758000829,34.06,78890.73,2.2,0.96091,5e-05,4.17723]
[1777758001841,34.06,78875.74,2.2,0.96016,5e-05,4.2415]
[1777758002847,34.06,78867.54,2.2,0.95975,5e-05,4.27649]
[1777758003854,34.05,78881.91,2.2,0.9605,5e-05,4.2127]
[1777758007108,34.04,78882.9,2.2,0.96059,5e-05,4.20449]
[1777758012918,34.03,78880.69,2.2,0.96053,5e-05,4.20939]
[1777758015939,34.02,78876.34,2.2,0.96034,5e-05,4.2255]
[1777758016946,34.02,78870.87,2.2,0.96008,5e-05,4.24844]
[1777758018959,34.01,78867.12,2.2,0.95992,5e-05,4.26188]
[1777758020974,34.01,78862.26,2.2,0.95969,5e-05,4.28117]
[1777758026009,33.99,78860.28,2.2,0.95965,5e-05,4.28459]
[1777758031044,33.98,78856.34,2.2,0.95955,5e-05,4.29236]
[1777758035071,33.97,78846.48,2.2,0.95908,5e-05,4.33157]
[1777758037086,33.96,78835.71,2.2,0.95854,5e-05,4.37723]
[1777758038093,33.93,78832.43,2.2,0.95851,5e-05,4.37959]
[1777758040107,33.86,78827.26,2.2,0.95853,5e-05,4.37824]
[1777758042121,33.8,78817.16,2.2,0.95827,5e-05,4.39924]
[1777758043128,33.77,78803.83,2.2,0.9577,5e-05,4.44703]
[1777758044134,33.73,78801.61,2.2,0.95774,5e-05,4.44383]
[1777758048473,33.6,78799.59,2.2,0.95823,5e-05,4.40167]
[1777758049169,33.57,78809.88,2.2,0.95893,5e-05,4.3429]
[1777758050177,33.57,78809.66,2.2,0.95893,5e-05,4.34276]
[1777758052443,33.56,78809.02,2.2,0.95892,5e-05,4.34338]
[1777758057226,33.55,78800.63,2.2,0.95854,5e-05,4.37559]
[1777758058237,33.52,78782.55,2.2,0.9577,5e-05,4.44615]
[1777758058581,33.52,78782.55,2.2,0.9577,5e-05,4.44615]
[1777758059241,33.51,78768.89,2.2,0.95697,6e-05,4.50773]
[1777758060247,33.51,78778.53,2.2,0.95751,5e-05,4.46187]
[1777758061255,33.51,78782.99,2.2,0.95777,5e-05,4.44008]
[1777758062149,33.51,78782.99,2.2,0.95777,5e-05,4.44008]
[1777758068304,33.45,78782.23,2.2,0.958,5e-05,4.42095]
[1777758071325,33.41,78788.65,2.2,0.9585,5e-05,4.37869]
[1777758073339,33.41,78793.86,2.2,0.95878,5e-05,4.35431]
[1777758078374,33.4,78795.1,2.2,0.95891,5e-05,4.34391]
[1777758083408,33.4,78796.96,2.2,0.95902,5e-05,4.3341]
[1777758088445,33.39,78796.3,2.2,0.95901,5e-05,4.33494]
[1777758091466,33.39,78785.68,2.2,0.9585,5e-05,4.37734]
[1777758092473,33.39,78783.29,2.2,0.95837,5e-05,4.3879]
[1777758097508,33.38,78783.16,2.2,0.95839,5e-05,4.38674]
[1777758102543,33.38,78787.23,2.2,0.95863,5e-05,4.36648]
[1777758104211,33.37,78800.93,2.2,0.95938,5e-05,4.30234]
[1777758107577,33.37,78804.13,2.2,0.95958,5e-05,4.28575]
[1777758109599,33.36,78827.21,2.2,0.9608,5e-05,4.18092]
[1777758110606,33.36,78827.64,2.2,0.96084,5e-05,4.17819]
[1777758111612,33.36,78822.98,2.2,0.9606,5e-05,4.198]
[1777758112620,33.35,78819.76,2.2,0.96045,5e-05,4.21144]
[1777758117655,33.35,78816.04,2.2,0.96028,5e-05,4.226]
[1777758119669,33.34,78812.56,2.2,0.96012,5e-05,4.23971]
[1777758122690,33.34,78827.25,2.2,0.96091,5e-05,4.17174]
[1777758123696,33.34,78830.84,2.2,0.9611,5e-05,4.15505]
[1777758128732,33.32,78835.65,2.2,0.9614,5e-05,4.12984]
[1777758130746,33.32,78839.34,2.2,0.9616,5e-05,4.11213]
[1777758131752,33.32,78846.16,2.2,0.96195,5e-05,4.08162]
[1777758133767,33.32,78849.53,2.2,0.96214,5e-05,4.0656]
[1777758138802,33.31,78850.99,2.2,0.96225,5e-05,4.05598]
[1777758139809,33.3,78857.11,2.2,0.96257,5e-05,4.02856]
[1777758142830,33.3,78860.88,2.2,0.96278,5e-05,4.00997]
[1777758147865,33.29,78863.45,2.2,0.96294,5e-05,3.9961]
[1777758151893,33.28,78860.33,2.2,0.96286,5e-05,4.00233]
[1777758154915,33.28,78852.79,2.2,0.9625,5e-05,4.03312]
[1777758159949,33.27,78847.18,2.2,0.96226,5e-05,4.0543]
[1777758160956,33.27,78842.33,2.2,0.96202,5e-05,4.07475]
[1777758161963,33.27,78835.0,2.2,0.96166,5e-05,4.1061]
[1777758162970,33.26,78831.71,2.2,0.9615,5e-05,4.11983]
[1777758163977,33.26,78828.49,2.2,0.96134,5e-05,4.13323]
[1777758164984,33.26,78821.56,2.2,0.961,5e-05,4.16302]
[1777758166999,33.26,78818.55,2.2,0.96086,5e-05,4.1747]
[1777758169012,33.25,78814.6,2.2,0.96067,5e-05,4.1905]
[1777758170020,33.25,78806.43,2.2,0.96026,5e-05,4.22602]
[1777758171027,33.25,78801.83,2.2,0.96003,5e-05,4.24572]
[1777758173040,33.24,78800.08,2.2,0.95996,5e-05,4.25163]
[1777758174070,33.24,78800.08,2.2,0.95996,5e-05,4.25163]
[1777758174170,33.24,78796.7,2.2,0.9598,5e-05,4.26483]
[1777758175054,33.24,78791.03,2.2,0.9595,5e-05,4.29038]
[1777758177069,33.23,78789.26,2.2,0.95943,5e-05,4.29631]
[1777758181098,33.22,78792.48,2.2,0.95965,5e-05,4.27757]
[1777758186131,33.21,78791.41,2.2,0.95964,5e-05,4.27897]
[1777758191167,33.2,78789.6,2.2,0.9596,5e-05,4.28183]
[1777758196201,33.18,78787.67,2.2,0.95956,5e-05,4.28538]
[1777758201236,33.17,78787.06,2.2,0.95959,5e-05,4.28302]
[1777758206271,33.16,78785.18,2.2,0.95955,5e-05,4.28644]
[1777758207279,33.16,78780.12,2.2,0.95929,5e-05,4.30835]
[1777758209292,33.15,78774.94,2.2,0.95903,5e-05,4.32977]
[1777758212314,33.14,78771.7,2.2,0.95893,5e-05,4.33789]
[1777758216342,33.14,78775.59,2.2,0.95915,5e-05,4.31909]
[1777758219363,33.14,78779.84,2.2,0.9594,5e-05,4.29739]
[1777758222384,33.13,78776.39,2.2,0.95924,5e-05,4.31073]
[1777758228426,33.13,78773.09,2.2,0.95909,5e-05,4.32424]
[1777758233461,33.12,78774.82,2.2,0.95919,5e-05,4.31504]
[1777758234468,33.12,78770.74,2.2,0.95898,5e-05,4.33337]
[1777758239503,33.12,78772.95,2.2,0.95911,5e-05,4.32187]
[1777758243531,33.11,78777.73,2.2,0.95938,5e-05,4.29901]
[1777758249573,33.11,78780.15,2.2,0.95955,5e-05,4.28491]
[1777758254607,33.1,78778.76,2.2,0.95949,5e-05,4.29003]
[1777758259644,33.1,78775.45,2.2,0.95932,5e-05,4.30381]
[1777758264678,33.1,78773.45,2.2,0.95923,5e-05,4.31155]
[1777758269713,33.09,78773.56,2.2,0.95926,5e-05,4.30968]
[1777758274751,33.09,78772.7,2.2,0.95926,5e-05,4.30812]
[1777758276765,33.09,78768.21,2.2,0.95902,5e-05,4.3281]
[1777758281799,33.09,78767.15,2.2,0.95898,5e-05,4.33157]
[1777758283813,33.08,78772.86,2.2,0.9593,5e-05,4.30497]
[1777758284820,33.08,78777.34,2.2,0.95954,5e-05,4.28438]
[1777758287841,33.08,78781.15,2.2,0.95975,5e-05,4.26655]
[1777758291870,33.08,78784.52,2.2,0.95994,5e-05,4.25066]
[1777758295898,33.08,78795.47,2.2,0.96052,5e-05,4.20093]
[1777758296905,33.08,78797.49,2.2,0.96063,5e-05,4.19099]
[1777758300933,33.07,78806.26,2.2,0.96113,5e-05,4.14846]
[1777758305971,33.06,78813.13,2.2,0.96153,5e-05,4.11401]
[1777758306977,33.06,78823.83,2.2,0.96208,5e-05,4.06621]
[1777758307985,33.05,78825.9,2.2,0.9622,5e-05,4.05649]
[1777758311005,33.05,78832.07,2.2,0.96253,5e-05,4.02768]
[1777758312013,33.05,78840.02,2.2,0.96293,5e-05,3.9926]
[1777758313019,33.05,78847.83,2.2,0.96332,5e-05,3.95839]
[1777758315034,33.04,78857.03,2.2,0.96379,5e-05,3.91806]
[1777758316040,33.04,78862.19,2.2,0.96404,5e-05,3.89567]
[1777758318054,33.04,78866.26,2.2,0.96425,5e-05,3.87768]
[1777758323091,33.04,78865.3,2.2,0.96422,5e-05,3.88009]
[1777758328125,33.03,78865.31,2.2,0.96424,5e-05,3.87841]
[1777758333160,33.03,78866.37,2.2,0.96434,5e-05,3.86838]
[1777758337188,33.02,78870.42,2.2,0.96455,5e-05,3.85003]
[1777758342223,33.02,78875.31,2.2,0.9648,5e-05,3.82803]
[1777758344237,33.02,78881.66,2.2,0.96511,5e-05,3.80088]
[1777758346250,33.02,78885.28,2.2,0.96528,5e-05,3.78533]
[1777758347258,33.02,78889.77,2.2,0.96549,5e-05,3.76644]
[1777758352293,33.02,78891.19,2.2,0.96557,5e-05,3.75981]
[1777758355314,33.01,78901.33,2.2,0.96605,5e-05,3.71745]
[1777758357327,33.01,78902.56,2.2,0.9661,5e-05,3.71219]
[1777758358335,33.01,78894.94,2.2,0.96575,5e-05,3.74354]
[1777758360349,33.01,78886.86,2.2,0.96538,5e-05,3.777]
[1777758362363,33.01,78883.96,2.2,0.96524,5e-05,3.78862]
[1777758365393,33.01,78880.79,2.2,0.9651,5e-05,3.8015]
[1777758370428,33.01,78878.64,2.2,0.96501,5e-05,3.80918]
[1777758371436,33.01,78875.2,2.2,0.96485,5e-05,3.82339]
[1777758372443,33.01,78866.17,2.2,0.96442,5e-05,3.86122]
[1777758373449,33.01,78856.81,2.2,0.96397,5e-05,3.90066]
[1777758374456,33.0,78850.89,2.2,0.96369,5e-05,3.92557]
[1777758375464,33.0,78843.79,2.2,0.96334,5e-05,3.95564]
[1777758376762,33.0,78843.79,2.2,0.96334,5e-05,3.95564]
[1777758377478,33.0,78834.26,2.2,0.96288,5e-05,3.99586]
[1777758378486,33.0,78834.68,2.2,0.96291,5e-05,3.99349]
[1777758380729,33.0,78831.89,2.2,0.96277,5e-05,4.00505]
[1777758380733,33.0,78831.22,2.2,0.96275,5e-05,4.0074]
[1777758382514,32.99,78822.94,2.2,0.96234,5e-05,4.04234]
[1777758384527,32.99,78818.43,2.2,0.96213,5e-05,4.06081]
[1777758384843,32.99,78818.43,2.2,0.96213,5e-05,4.06081]
[1777758385535,32.99,78813.2,2.2,0.96187,5e-05,4.08313]
[1777758387553,32.98,78807.38,2.2,0.96159,5e-05,4.10737]
[1777758388845,32.98,78811.14,2.2,0.96179,5e-05,4.09002]
[1777758389567,32.98,78812.23,2.2,0.96186,5e-05,4.08449]
[1777758392587,32.98,78816.63,2.2,0.96214,5e-05,4.05894]
[1777758397623,32.97,78816.99,2.2,0.9622,5e-05,4.05392]
[1777758398630,32.96,78813.88,2.2,0.96205,5e-05,4.06689]
[1777758399637,32.96,78810.72,2.2,0.96189,5e-05,4.08009]
[1777758401424,32.96,78810.84,2.2,0.96191,5e-05,4.07883]
[1777758401578,32.96,78810.84,2.2,0.96191,5e-05,4.07883]
[1777758401651,32.96,78810.95,2.2,0.96192,5e-05,4.07762]
[1777758403665,32.96,78807.37,2.2,0.96176,5e-05,4.09195]
[1777758405679,32.95,78801.87,2.2,0.96149,5e-05,4.11477]
[1777758408405,32.95,78800.63,2.2,0.96145,5e-05,4.11868]
[1777758408470,32.95,78800.63,2.2,0.96145,5e-05,4.11868]
[1777758408700,32.95,78797.17,2.2,0.96128,5e-05,4.13324]
[1777758409707,32.95,78793.19,2.2,0.96107,5e-05,4.15099]
[1777758411122,32.94,78791.66,2.2,0.961,5e-05,4.15697]
[1777758411325,32.94,78791.66,2.2,0.961,5e-05,4.15697]
[1777758411928,32.94,78790.68,2.2,0.96096,5e-05,4.16048]
[1777758412075,32.94,78790.68,2.2,0.96096,5e-05,4.16048]
[1777758413734,32.94,78784.52,2.2,0.96064,5e-05,4.18803]
[1777758414742,32.94,78776.99,2.2,0.96024,5e-05,4.22185]
[1777758415749,32.94,78783.39,2.2,0.96058,5e-05,4.19294]
[1777758417196,32.94,78784.63,2.2,0.96065,5e-05,4.18732]
[1777758417327,32.94,78784.63,2.2,0.96065,5e-05,4.18732]
[1777758417763,32.94,78784.6,2.2,0.96064,5e-05,4.18741]
[1777758417917,32.94,78784.6,2.2,0.96064,5e-05,4.18741]
[1777758418080,32.94,78784.6,2.2,0.96064,5e-05,4.18741]
[1777758423068,32.94,78786.52,2.2,0.96075,5e-05,4.17861]
[1777758423078,32.94,78786.52,2.2,0.96075,5e-05,4.17861]
[1777758424557,32.94,78788.15,2.2,0.96083,5e-05,4.1713]
[1777758424581,32.94,78788.15,2.2,0.96083,5e-05,4.1713]
[1777758424812,32.94,78787.87,2.2,0.96082,5e-05,4.17255]
[1777758425257,32.94,78787.87,2.2,0.96082,5e-05,4.17255]
[1777758425334,32.94,78787.87,2.2,0.96082,5e-05,4.17255]
[1777758426412,32.94,78787.83,2.2,0.96082,5e-05,4.17273]
[1777758426576,32.94,78787.83,2.2,0.96082,5e-05,4.17273]
[1777758428435,32.94,78787.68,2.2,0.96081,5e-05,4.1734]
[1777758428577,32.94,78787.68,2.2,0.96081,5e-05,4.1734]
[1777758430401,32.94,78788.0,2.2,0.96082,5e-05,4.17197]
[1777758430584,32.94,78788.0,2.2,0.96082,5e-05,4.17197]
[1777758430613,32.94,78786.87,2.2,0.96077,5e-05,4.17704]
[1777758432830,32.94,78786.87,2.2,0.96077,5e-05,4.17704]
[1777758432883,32.94,78814.42,2.2,0.96219,5e-05,4.05489]
[1777758433889,32.94,78834.23,2.2,0.96319,5e-05,3.96796]
[1777758435663,32.94,78834.23,2.2,0.96319,5e-05,3.96796]
[1777758435692,32.94,78832.44,2.2,0.96311,5e-05,3.9747]
[1777758436278,32.94,78832.44,2.2,0.96311,5e-05,3.9747]
[1777758436621,32.94,78832.44,2.2,0.96311,5e-05,3.9747]
[1777758441945,32.93,78831.9,2.2,0.96311,5e-05,3.97486]
[1777758446979,32.93,78831.55,2.2,0.96307,5e-05,3.97814]
[1777758448212,32.93,78831.55,2.2,0.96307,5e-05,3.97814]
[1777758448332,32.93,78831.55,2.2,0.96307,5e-05,3.97814]
[1777758448431,32.94,78832.23,2.2,0.96309,5e-05,3.97591]
[1777758449999,32.94,78832.6,2.2,0.96311,5e-05,3.97431]
[1777758450078,32.94,78832.6,2.2,0.96311,5e-05,3.97431]
[1777758452629,32.94,78837.14,2.2,0.96336,5e-05,3.95143]
[1777758452834,32.94,78837.14,2.2,0.96336,5e-05,3.95143]
[1777758453080,32.94,78839.21,2.2,0.96347,5e-05,3.94249]
[1777758453326,32.94,78839.21,2.2,0.96347,5e-05,3.94249]
[1777758453713,32.94,78839.21,2.2,0.96347,5e-05,3.94249]
[1777758453825,32.94,78839.21,2.2,0.96347,5e-05,3.94249]
[1777758453814,32.94,78841.14,2.2,0.96356,5e-05,3.93462]
[1777758458067,32.94,78843.5,2.2,0.96366,5e-05,3.92581]
[1777758458079,32.94,78843.5,2.2,0.96366,5e-05,3.92581]
[1777758459061,32.94,78845.18,2.2,0.96375,5e-05,3.91821]
[1777758459083,32.94,78845.18,2.2,0.96375,5e-05,3.91821]
[1777758461081,32.95,78849.34,2.2,0.96393,5e-05,3.90181]
[1777758462752,32.95,78849.34,2.2,0.96393,5e-05,3.90181]
[1777758462835,32.95,78849.34,2.2,0.96393,5e-05,3.90181]
[1777758462771,32.95,78855.85,2.2,0.96425,5e-05,3.87424]
[1777758463095,32.95,78862.63,2.2,0.96457,5e-05,3.84548]
[1777758464103,32.94,78858.71,2.2,0.96439,5e-05,3.86183]
[1777758465110,32.94,78851.56,2.2,0.96404,5e-05,3.89197]
[1777758466117,32.95,78838.48,2.2,0.9634,5e-05,3.94857]
[1777758467124,32.95,78836.38,2.2,0.96329,5e-05,3.95804]
[1777758469138,32.95,78830.27,2.2,0.96298,5e-05,3.98525]
[1777758470145,32.95,78825.68,2.2,0.96274,5e-05,4.00554]
[1777758473399,32.95,78824.47,2.2,0.96268,5e-05,4.01144]
[1777758473579,32.95,78824.47,2.2,0.96268,5e-05,4.01144]
[1777758474789,32.95,78824.17,2.2,0.96265,5e-05,4.01335]
[1777758474828,32.95,78824.17,2.2,0.96265,5e-05,4.01335]
[1777758479012,32.96,78823.08,2.2,0.96259,5e-05,4.01928]
[1777758479077,32.96,78823.08,2.2,0.96259,5e-05,4.01928]
[1777758479209,32.96,78822.71,2.2,0.96256,5e-05,4.02119]
[1777758480067,32.96,78822.71,2.2,0.96256,5e-05,4.02119]
[1777758480078,32.96,78822.71,2.2,0.96256,5e-05,4.02119]
[1777758480384,32.96,78822.71,2.2,0.96256,5e-05,4.02119]
[1777758480584,32.96,78822.71,2.2,0.96256,5e-05,4.02119]
[1777758482230,32.96,78830.07,2.2,0.96292,5e-05,3.99003]
[1777758483811,32.96,78830.07,2.2,0.96292,5e-05,3.99003]
[1777758483840,32.96,78830.07,2.2,0.96292,5e-05,3.99003]
[1777758484244,32.96,78833.67,2.2,0.96309,5e-05,3.97511]
[1777758485083,32.96,78833.67,2.2,0.96309,5e-05,3.97511]
[1777758485336,32.96,78833.67,2.2,0.96309,5e-05,3.97511]
[1777758485892,32.96,78833.67,2.2,0.96309,5e-05,3.97511]
[1777758486258,32.96,78847.55,2.2,0.96377,5e-05,3.91607]
[1777758487265,32.96,78850.76,2.2,0.96392,5e-05,3.9028]
[1777758490200,32.96,78849.18,2.2,0.96384,5e-05,3.90964]
[1777758490217,32.96,78849.18,2.2,0.96384,5e-05,3.90964]
[1777758490288,32.97,78851.51,2.2,0.96395,5e-05,3.90014]
[1777758491123,32.97,78851.51,2.2,0.96395,5e-05,3.90014]
[1777758491332,32.97,78851.51,2.2,0.96395,5e-05,3.90014]
[1777758491550,32.97,78851.51,2.2,0.96395,5e-05,3.90014]
[1777758491579,32.97,78851.51,2.2,0.96395,5e-05,3.90014]
[1777758491836,32.97,78851.51,2.2,0.96395,5e-05,3.90014]
[1777758492077,32.97,78852.08,2.2,0.96397,5e-05,3.89865]
[1777758493309,32.97,78851.9,2.2,0.96396,5e-05,3.8999]
[1777758495238,32.97,78850.88,2.2,0.9639,5e-05,3.90473]
[1777758495326,32.97,78850.88,2.2,0.9639,5e-05,3.90473]
[1777758499900,32.97,78850.88,2.2,0.9639,5e-05,3.9052]
[1777758500074,32.97,78849.4,2.2,0.96382,5e-05,3.91168]
[1777758502433,32.97,78846.74,2.2,0.96369,5e-05,3.92314]
[1777758502580,32.97,78846.74,2.2,0.96369,5e-05,3.92314]
[1777758502594,32.97,78846.52,2.2,0.96369,5e-05,3.92327]
[1777758508415,32.97,78845.73,2.2,0.96366,5e-05,3.92541]
[1777758511437,32.97,78843.28,2.2,0.96357,5e-05,3.93232]
[1777758512022,32.97,78843.28,2.2,0.96357,5e-05,3.93232]
[1777758512075,32.97,78843.28,2.2,0.96357,5e-05,3.93232]
[1777758515858,32.97,78840.75,2.2,0.96344,5e-05,3.94441]
[1777758515464,32.97,78835.44,2.2,0.96317,5e-05,3.96769]
[1777758516076,32.97,78835.44,2.2,0.96317,5e-05,3.96769]
[1777758516730,32.97,78835.44,2.2,0.96317,5e-05,3.96769]
[1777758516826,32.97,78835.44,2.2,0.96317,5e-05,3.96769]
[1777758516778,32.97,78836.3,2.2,0.9632,5e-05,3.96471]
[1777758521552,32.98,78835.39,2.2,0.96314,5e-05,3.97005]
[1777758521576,32.98,78835.39,2.2,0.96314,5e-05,3.97005]
[1777758521598,32.98,78835.81,2.2,0.96316,5e-05,3.96859]
[1777758522743,32.98,78835.81,2.2,0.96316,5e-05,3.96859]
[1777758522830,32.98,78835.81,2.2,0.96316,5e-05,3.96859]
[1777758527812,32.98,78836.31,2.2,0.96316,5e-05,3.96823]
[1777758527825,32.98,78836.31,2.2,0.96316,5e-05,3.96823]
[1777758533071,32.99,78835.92,2.2,0.96312,5e-05,3.97202]
[1777758533325,32.99,78835.92,2.2,0.96312,5e-05,3.97202]
[1777758533592,32.99,78835.89,2.2,0.96311,5e-05,3.97249]
[1777758534542,32.99,78835.89,2.2,0.96311,5e-05,3.97249]
[1777758534577,32.99,78835.89,2.2,0.96311,5e-05,3.97249]
[1777758538646,32.99,78835.44,2.2,0.96308,5e-05,3.97579]
[1777758538829,32.99,78835.44,2.2,0.96308,5e-05,3.97579]
[1777758538899,32.99,78831.49,2.2,0.96288,5e-05,3.99323]
[1777758539352,32.99,78831.49,2.2,0.96288,5e-05,3.99323]
[1777758539576,32.99,78831.49,2.2,0.96288,5e-05,3.99323]
[1777758539635,32.99,78828.99,2.2,0.96275,5e-05,4.00439]
[1777758542654,33.0,78826.34,2.2,0.9626,5e-05,4.01677]
[1777758543217,33.0,78826.34,2.2,0.9626,5e-05,4.01677]
[1777758543326,33.0,78826.34,2.2,0.9626,5e-05,4.01677]
[1777758544167,33.0,78825.75,2.2,0.96257,5e-05,4.01961]
[1777758544326,33.0,78825.75,2.2,0.96257,5e-05,4.01961]
[1777758544668,33.0,78822.88,2.2,0.96242,5e-05,4.03238]
[1777758548697,33.0,78820.06,2.2,0.96227,5e-05,4.04558]
[1777758549952,33.0,78820.06,2.2,0.96227,5e-05,4.04558]
[1777758549704,33.0,78822.84,2.2,0.96241,5e-05,4.03363]
[1777758550075,33.0,78822.84,2.2,0.96241,5e-05,4.03363]
[1777758550853,33.0,78822.84,2.2,0.96241,5e-05,4.03363]
[1777758550932,33.0,78824.09,2.2,0.96247,5e-05,4.02839]
[1777758551081,33.0,78824.09,2.2,0.96247,5e-05,4.02839]
[1777758554866,33.0,78823.82,2.2,0.96245,5e-05,4.03025]
[1777758555075,33.0,78823.8,2.2,0.96245,5e-05,4.03056]
[1777758557805,33.01,78824.07,2.2,0.96245,5e-05,4.02983]
[1777758557831,33.01,78824.07,2.2,0.96245,5e-05,4.02983]
[1777758557856,33.01,78826.75,2.2,0.96259,5e-05,4.01838]
[1777758563410,33.01,78824.84,2.2,0.96248,5e-05,4.02789]
[1777758563575,33.01,78824.84,2.2,0.96248,5e-05,4.02789]
[1777758563802,33.01,78822.6,2.2,0.96236,5e-05,4.0379]
[1777758564809,33.01,78819.18,2.2,0.96219,5e-05,4.05307]
[1777758565079,33.01,78819.18,2.2,0.96219,5e-05,4.05307]
[1777758565325,33.01,78819.18,2.2,0.96219,5e-05,4.05307]
[1777758566822,33.01,78815.19,2.2,0.96197,5e-05,4.07162]
[1777758567768,33.01,78815.19,2.2,0.96197,5e-05,4.07162]
[1777758567830,33.01,78815.19,2.2,0.96197,5e-05,4.07162]
[1777758567869,33.01,78812.22,2.2,0.96181,5e-05,4.08518]
[1777758571046,33.02,78811.84,2.2,0.96179,5e-05,4.08757]
[1777758571082,33.02,78811.84,2.2,0.96179,5e-05,4.08757]
[1777758571857,33.02,78811.72,2.2,0.96181,5e-05,4.08412]
[1777758572466,33.02,78811.72,2.2,0.96181,5e-05,4.08412]
[1777758572577,33.02,78811.72,2.2,0.96181,5e-05,4.08412]
[1777758573428,33.02,78811.3,2.2,0.96179,5e-05,4.08609]
[1777758573576,33.02,78811.3,2.2,0.96179,5e-05,4.08609]
[1777758574879,33.02,78807.14,2.2,0.96157,5e-05,4.10535]
[1777758576895,33.02,78806.78,2.2,0.96155,5e-05,4.10736]
[1777758577076,33.02,78807.07,2.2,0.96156,5e-05,4.10649]
[1777758577899,33.02,78806.4,2.2,0.96152,5e-05,4.10986]
[1777758578528,33.02,78806.4,2.2,0.96152,5e-05,4.10986]
[1777758578575,33.02,78806.4,2.2,0.96152,5e-05,4.10986]
[1777758583944,33.03,78802.95,2.2,0.96131,5e-05,4.12746]
[1777758585171,33.03,78801.08,2.2,0.96121,5e-05,4.13612]
[1777758585326,33.03,78801.08,2.2,0.96121,5e-05,4.13612]
[1777758585958,33.03,78799.91,2.2,0.96115,5e-05,4.14165]
[1777758586965,33.03,78797.27,2.2,0.96101,5e-05,4.15372]
[1777758587080,33.03,78797.27,2.2,0.96101,5e-05,4.15372]
[1777758587324,33.03,78797.27,2.2,0.96101,5e-05,4.15372]
[1777758591288,33.03,78799.46,2.2,0.96111,5e-05,4.14521]
[1777758592630,33.04,78799.4,2.2,0.9611,5e-05,4.14578]
[1777758592827,33.04,78799.4,2.2,0.9611,5e-05,4.14578]
[1777758592862,33.04,78799.4,2.2,0.9611,5e-05,4.14607]
[1777758593925,33.04,78799.4,2.2,0.9611,5e-05,4.14607]
[1777758593928,33.04,78802.66,2.2,0.96126,5e-05,4.13192]
[1777758594078,33.04,78802.66,2.2,0.96126,5e-05,4.13192]
[1777758599400,33.04,78801.15,2.2,0.96117,5e-05,4.13986]
[1777758599576,33.04,78801.15,2.2,0.96117,5e-05,4.13986]
[1777758599908,33.04,78801.15,2.2,0.96117,5e-05,4.13986]
[1777758599929,33.04,78800.83,2.2,0.96114,5e-05,4.14187]
[1777758600080,33.04,78800.83,2.2,0.96114,5e-05,4.14187]
[1777758601064,33.04,78792.55,2.2,0.96071,5e-05,4.17905]
[1777758602431,33.04,78792.55,2.2,0.96071,5e-05,4.17905]
[1777758602589,33.04,78792.55,2.2,0.96071,5e-05,4.17905]
[1777758602682,33.04,78790.24,2.2,0.96058,5e-05,4.18981]
[1777758604114,33.04,78789.6,2.2,0.96055,5e-05,4.19268]
[1777758604327,33.04,78789.6,2.2,0.96055,5e-05,4.19268]
[1777758604373,33.04,78789.06,2.2,0.96052,5e-05,4.1953]
[1777758605091,33.04,78787.13,2.2,0.96042,5e-05,4.20415]
[1777758607102,33.04,78786.12,2.2,0.96036,5e-05,4.20886]
[1777758607328,33.04,78786.12,2.2,0.96036,5e-05,4.20886]
[1777758612777,33.05,78784.86,2.2,0.96029,5e-05,4.21537]
[1777758612825,33.05,78784.86,2.2,0.96029,5e-05,4.21537]
[1777758612869,33.05,78784.83,2.2,0.96028,5e-05,4.21583]
[1777758614154,33.05,78782.52,2.2,0.96016,5e-05,4.22638]
[1777758615176,33.05,78782.52,2.2,0.96016,5e-05,4.22638]
[1777758615329,33.05,78782.52,2.2,0.96016,5e-05,4.22638]
[1777758621008,33.05,78781.53,2.2,0.9601,5e-05,4.23156]
[1777758621077,33.05,78780.8,2.2,0.96006,5e-05,4.23499]
[1777758621204,33.05,78777.92,2.2,0.9599,5e-05,4.24813]
[1777758623218,33.05,78769.94,2.2,0.95946,5e-05,4.28562]
[1777758624620,33.05,78769.94,2.2,0.95946,5e-05,4.28562]
[1777758624832,33.05,78769.94,2.2,0.95946,5e-05,4.28562]
[1777758625833,33.05,78769.01,2.2,0.95941,5e-05,4.28998]
[1777758625932,33.05,78768.97,2.2,0.95941,5e-05,4.29022]
[1777758627246,33.05,78765.43,2.2,0.95921,5e-05,4.30641]
[1777758630744,33.06,78765.99,2.2,0.95924,5e-05,4.30396]
[1777758630834,33.06,78765.99,2.2,0.95924,5e-05,4.30396]
[1777758631274,33.06,78762.8,2.2,0.95911,5e-05,4.31443]
[1777758634297,33.06,78759.43,2.2,0.95892,5e-05,4.32995]
[1777758635515,33.06,78759.43,2.2,0.95892,5e-05,4.32995]
[1777758635586,33.06,78759.43,2.2,0.95892,5e-05,4.32995]
[1777758635667,33.06,78759.27,2.2,0.95891,5e-05,4.33074]
[1777758636539,33.06,78738.63,2.2,0.95778,6e-05,4.42588]
[1777758637315,33.06,78737.48,2.2,0.95772,6e-05,4.4311]
[1777758639354,33.06,78737.06,2.2,0.9577,6e-05,4.43291]
[1777758639576,33.06,78737.06,2.2,0.9577,6e-05,4.43291]
[1777758645372,33.05,78720.01,2.2,0.95676,6e-05,4.51175]
[1777758646379,33.05,78719.34,2.2,0.95672,6e-05,4.51467]
[1777758648233,33.05,78719.01,2.2,0.9567,6e-05,4.51597]
[1777758648325,33.05,78719.01,2.2,0.9567,6e-05,4.51597]
[1777758651415,33.05,78725.34,2.2,0.95707,6e-05,4.48532]
[1777758652423,33.05,78730.92,2.2,0.95739,6e-05,4.45904]
[1777758655010,33.05,78733.07,2.2,0.95751,6e-05,4.44887]
[1777758655023,33.05,78741.93,2.2,0.958,6e-05,4.40752]
[1777758655076,33.05,78741.93,2.2,0.958,6e-05,4.40752]
[1777758657482,33.05,78742.33,2.2,0.95802,6e-05,4.40561]
[1777758657578,33.05,78742.33,2.2,0.95802,6e-05,4.40561]
[1777758657910,33.05,78741.9,2.2,0.958,6e-05,4.40749]
[1777758662776,33.05,78744.66,2.2,0.95816,6e-05,4.39459]
[1777758663501,33.05,78774.67,2.2,0.95978,5e-05,4.25729]
[1777758664508,33.05,78779.37,2.2,0.96003,5e-05,4.23606]
[1777758665515,33.05,78780.0,2.2,0.96006,5e-05,4.23343]
[1777758666761,33.05,78780.0,2.2,0.96006,5e-05,4.23343]
[1777758667529,33.05,78784.93,2.2,0.96032,5e-05,4.21175]
[1777758671557,33.05,78788.4,2.2,0.96048,5e-05,4.19735]
[1777758673571,33.06,78782.62,2.2,0.96014,5e-05,4.22684]
[1777758676815,33.07,78780.19,2.2,0.95997,5e-05,4.2412]
[1777758676830,33.07,78780.19,2.2,0.95997,5e-05,4.2412]
[1777758679372,33.07,78777.31,2.2,0.95981,5e-05,4.2547]
[1777758679578,33.07,78777.31,2.2,0.95981,5e-05,4.2547]
[1777758679795,33.07,78777.41,2.2,0.95981,5e-05,4.25494]
[1777758682634,33.07,78773.86,2.2,0.95962,5e-05,4.27145]
[1777758683272,33.07,78773.86,2.2,0.95962,5e-05,4.27145]
[1777758683334,33.07,78773.86,2.2,0.95962,5e-05,4.27145]
[1777758685989,33.08,78772.5,2.2,0.95954,5e-05,4.27802]
[1777758686075,33.08,78772.5,2.2,0.95954,5e-05,4.27802]
[1777758686078,33.08,78772.93,2.2,0.95956,5e-05,4.27646]
[1777758687970,33.08,78775.14,2.2,0.95967,5e-05,4.26645]
[1777758688076,33.08,78775.14,2.2,0.95967,5e-05,4.26645]
[1777758688095,33.08,78779.76,2.2,0.95992,5e-05,4.24598]
[1777758688676,33.08,78783.41,2.2,0.96011,5e-05,4.22953]
[1777758690690,33.08,78785.28,2.2,0.9602,5e-05,4.22192]
[1777758695725,33.08,78790.52,2.2,0.96049,5e-05,4.19571]
[1777758696732,33.09,78797.15,2.2,0.9608,5e-05,4.16935]
[1777758697739,33.1,78802.8,2.2,0.96105,5e-05,4.14794]
[1777758699873,33.11,78801.1,2.2,0.96092,5e-05,4.1596]
[1777758700078,33.11,78801.1,2.2,0.96092,5e-05,4.1596]
[1777758700095,33.12,78790.5,2.2,0.96032,5e-05,4.21088]
[1777758700760,33.13,78789.71,2.2,0.96024,5e-05,4.21751]
[1777758702867,33.13,78788.07,2.2,0.96015,5e-05,4.22517]
[1777758703078,33.13,78788.07,2.2,0.96015,5e-05,4.22517]
[1777758702928,33.13,78787.37,2.2,0.96011,5e-05,4.2286]
[1777758703782,33.13,78783.04,2.2,0.95988,5e-05,4.24836]
[1777758704597,33.13,78783.04,2.2,0.95988,5e-05,4.24836]
[1777758704827,33.13,78783.04,2.2,0.95988,5e-05,4.24836]
[1777758704928,33.13,78774.6,2.2,0.95943,5e-05,4.28676]
[1777758705795,33.13,78775.11,2.2,0.95945,5e-05,4.28463]
[1777758710311,33.14,78773.98,2.2,0.95938,5e-05,4.29048]
[1777758710332,33.14,78773.98,2.2,0.95938,5e-05,4.29048]
[1777758710794,33.14,78773.98,2.2,0.95938,5e-05,4.29048]
[1777758710829,33.14,78773.98,2.2,0.95938,5e-05,4.29048]
[1777758710830,33.14,78773.53,2.2,0.95936,5e-05,4.29269]
[1777758715243,33.14,78771.6,2.2,0.95924,5e-05,4.30211]
[1777758715326,33.14,78771.6,2.2,0.95924,5e-05,4.30211]
[1777758716874,33.14,78764.58,2.2,0.95886,5e-05,4.33437]
[1777758717881,33.14,78760.22,2.2,0.95863,5e-05,4.35441]
[1777758719354,33.14,78761.97,2.2,0.95871,5e-05,4.3469]
[1777758719577,33.14,78761.97,2.2,0.95871,5e-05,4.3469]
[1777758720717,33.14,78762.12,2.2,0.95872,5e-05,4.34683]
[1777758720827,33.14,78762.12,2.2,0.95872,5e-05,4.34683]
[1777758720902,33.14,78762.23,2.2,0.95871,5e-05,4.34692]
[1777758725936,33.15,78761.33,2.2,0.95864,5e-05,4.35356]
[1777758727889,33.15,78761.05,2.2,0.95862,5e-05,4.35522]
[1777758728081,33.15,78761.05,2.2,0.95862,5e-05,4.35522]
[1777758733993,33.15,78763.1,2.2,0.95872,5e-05,4.34643]
[1777758734420,33.15,78763.1,2.2,0.95872,5e-05,4.34643]
[1777758734576,33.15,78763.1,2.2,0.95872,5e-05,4.34643]
[1777758735847,33.15,78761.95,2.2,0.95866,5e-05,4.35174]
[1777758736080,33.15,78761.95,2.2,0.95866,5e-05,4.35174]
[1777758736007,33.15,78761.99,2.2,0.95866,5e-05,4.35159]
[1777758738168,33.15,78762.53,2.2,0.95869,5e-05,4.34918]
[1777758738325,33.15,78762.53,2.2,0.95869,5e-05,4.34918]
[1777758740846,33.15,78761.81,2.2,0.95865,5e-05,4.35254]
[1777758741045,33.15,78773.63,2.2,0.95929,5e-05,4.29868]
[1777758742052,33.15,78786.48,2.2,0.95997,5e-05,4.24072]
[1777758743059,33.15,78786.82,2.2,0.95998,5e-05,4.23941]
[1777758744867,33.16,78787.08,2.2,0.95997,5e-05,4.24041]
[1777758745073,33.16,78791.21,2.2,0.96019,5e-05,4.22207]
[1777758746080,33.16,78795.36,2.2,0.9604,5e-05,4.20373]
[1777758751115,33.18,78795.0,2.2,0.96032,5e-05,4.20988]
[1777758754045,33.19,78794.89,2.2,0.96028,5e-05,4.21337]
[1777758754076,33.19,78794.89,2.2,0.96028,5e-05,4.21337]
[1777758754136,33.19,78789.86,2.2,0.96001,5e-05,4.2362]
[1777758755143,33.19,78785.45,2.2,0.95978,5e-05,4.25629]
[1777758758456,33.2,78785.45,2.2,0.95975,5e-05,4.25882]
[1777758758582,33.2,78785.45,2.2,0.95975,5e-05,4.25882]
[1777758759171,33.2,78785.32,2.2,0.95974,5e-05,4.25962]
[1777758762827,33.2,78784.89,2.2,0.95971,5e-05,4.26217]
[1777758766220,33.21,78792.09,2.2,0.96005,5e-05,4.23271]
[1777758766915,33.21,78792.09,2.2,0.96005,5e-05,4.23271]
[1777758767078,33.21,78792.09,2.2,0.96005,5e-05,4.23271]
[1777758767228,33.21,78792.07,2.2,0.96005,5e-05,4.23306]
[1777758773270,33.21,78792.67,2.2,0.96006,5e-05,4.23196]
[1777758774269,33.21,78792.67,2.2,0.96006,5e-05,4.23196]
[1777758774826,33.21,78792.67,2.2,0.96006,5e-05,4.23196]
[1777758780319,33.25,78799.69,2.2,0.96025,5e-05,4.21578]
[1777758782884,33.26,78800.7,2.2,0.96027,5e-05,4.21444]
[1777758782907,33.26,78800.7,2.2,0.96027,5e-05,4.21444]
[1777758782986,33.28,78801.48,2.2,0.96024,5e-05,4.21736]
[1777758784839,33.28,78803.95,2.2,0.96037,5e-05,4.20634]
[1777758791395,33.34,78803.78,2.2,0.96006,5e-05,4.23315]
[1777758793409,33.36,78808.35,2.2,0.96022,5e-05,4.2188]
[1777758797430,33.36,78810.14,2.2,0.96031,5e-05,4.21186]
[1777758797581,33.36,78810.14,2.2,0.96031,5e-05,4.21186]
[1777758798303,33.36,78810.59,2.2,0.96033,5e-05,4.2102]
[1777758798326,33.36,78810.59,2.2,0.96033,5e-05,4.2102]
[1777758798445,33.37,78810.66,2.2,0.96033,5e-05,4.21024]
[1777758803484,33.37,78808.2,2.2,0.96018,5e-05,4.22289]
[1777758805498,33.37,78800.57,2.2,0.95977,5e-05,4.25765]
[1777758807602,33.37,78798.38,2.2,0.95965,5e-05,4.26775]
[1777758807827,33.37,78798.38,2.2,0.95965,5e-05,4.26775]
[1777758810534,33.38,78794.16,2.2,0.95939,5e-05,4.29012]
[1777758811540,33.38,78789.46,2.2,0.95917,5e-05,4.30734]
[1777758814102,33.38,78786.6,2.2,0.95901,5e-05,4.32046]
[1777758814329,33.39,78784.63,2.2,0.95889,5e-05,4.3311]
[1777758815510,33.39,78784.59,2.2,0.95889,5e-05,4.33144]
[1777758815583,33.39,78784.59,2.2,0.95889,5e-05,4.33144]
[1777758815611,33.39,78784.77,2.2,0.95889,5e-05,4.33062]
[1777758817582,33.39,78778.45,2.2,0.95855,5e-05,4.35961]
[1777758818590,33.39,78772.33,2.2,0.95821,5e-05,4.38847]
[1777758820604,33.39,78764.52,2.2,0.95778,5e-05,4.42433]
[1777758821610,33.39,78757.17,2.2,0.95738,6e-05,4.45817]
[1777758823625,33.39,78755.56,2.2,0.95729,6e-05,4.46542]
[1777758826646,33.39,78758.86,2.2,0.95748,6e-05,4.44983]
[1777758828805,33.39,78759.62,2.2,0.95752,6e-05,4.44623]
[1777758828825,33.39,78759.62,2.2,0.95752,6e-05,4.44623]
[1777758834702,33.39,78761.82,2.2,0.95765,6e-05,4.43558]
[1777758836575,33.39,78759.35,2.2,0.95751,6e-05,4.44689]
[1777758836837,33.39,78759.35,2.2,0.95751,6e-05,4.44689]
[1777758839005,33.39,78757.76,2.2,0.95743,6e-05,4.45404]
[1777758839080,33.39,78757.76,2.2,0.95743,6e-05,4.45404]
[1777758839107,33.39,78755.97,2.2,0.95733,6e-05,4.46208]
[1777758842049,33.39,78755.98,2.2,0.95733,6e-05,4.4619]
[1777758842079,33.39,78755.98,2.2,0.95733,6e-05,4.4619]
[1777758844772,33.38,78761.21,2.2,0.95763,6e-05,4.43717]
[1777758845417,33.38,78761.21,2.2,0.95763,6e-05,4.43717]
[1777758845577,33.38,78761.21,2.2,0.95763,6e-05,4.43717]
[1777758846393,33.38,78761.24,2.2,0.95763,6e-05,4.43686]
[1777758846581,33.38,78761.24,2.2,0.95763,6e-05,4.43686]
[1777758846663,33.38,78761.24,2.2,0.95763,6e-05,4.43675]
[1777758848787,33.38,78762.04,2.2,0.95768,5e-05,4.43296]
[1777758848830,33.38,78762.04,2.2,0.95768,5e-05,4.43296]
[1777758854044,33.38,78761.45,2.2,0.95766,6e-05,4.43425]
[1777758854076,33.38,78761.45,2.2,0.95766,6e-05,4.43425]
[1777758856076,33.38,78757.32,2.2,0.95744,6e-05,4.45307]
[1777758856168,33.38,78754.79,2.2,0.9573,6e-05,4.46448]
[1777758856334,33.38,78754.79,2.2,0.9573,6e-05,4.46448]
[1777758861890,33.38,78753.75,2.2,0.95726,6e-05,4.46821]
[1777758864916,33.37,78753.21,2.2,0.95723,6e-05,4.47032]
[1777758865076,33.37,78753.21,2.2,0.95723,6e-05,4.47032]
[1777758870954,33.37,78751.23,2.2,0.95714,6e-05,4.47795]
[1777758875682,33.37,78750.49,2.2,0.95715,6e-05,4.47616]
[1777758875827,33.37,78750.49,2.2,0.95715,6e-05,4.47616]
[1777758876873,33.37,78750.52,2.2,0.95715,6e-05,4.47579]
[1777758877082,33.37,78750.52,2.2,0.95715,6e-05,4.47579]
[1777758877106,33.37,78749.94,2.2,0.95712,6e-05,4.47824]
[1777758881206,33.36,78748.95,2.2,0.95707,6e-05,4.48207]
[1777758881328,33.36,78748.95,2.2,0.95707,6e-05,4.48207]
[1777758881287,33.36,78744.04,2.2,0.9568,6e-05,4.50464]
[1777758886089,33.36,78742.78,2.2,0.95674,6e-05,4.50963]
[1777758886327,33.36,78742.78,2.2,0.95674,6e-05,4.50963]
[1777758886179,33.36,78740.95,2.2,0.95665,6e-05,4.51757]
[1777758886934,33.36,78740.95,2.2,0.95665,6e-05,4.51757]
[1777758887076,33.36,78740.95,2.2,0.95665,6e-05,4.51757]
[1777758891094,33.36,78735.03,2.2,0.95633,6e-05,4.54372]
[1777758891550,33.36,78735.03,2.2,0.95633,6e-05,4.54372]
[1777758891575,33.36,78735.03,2.2,0.95633,6e-05,4.54372]
[1777758892167,33.36,78735.03,2.2,0.95633,6e-05,4.54372]
[1777758892333,33.36,78735.03,2.2,0.95633,6e-05,4.54372]
[1777758892178,33.36,78735.01,2.2,0.95634,6e-05,4.54349]
[1777758895686,33.35,78732.95,2.2,0.95624,6e-05,4.55129]
[1777758895825,33.35,78732.95,2.2,0.95624,6e-05,4.55129]
[1777758896130,33.35,78728.12,2.2,0.95598,6e-05,4.57279]
[1777758898000,33.34,78725.79,2.2,0.95586,6e-05,4.58254]
[1777758898084,33.34,78725.79,2.2,0.95586,6e-05,4.58254]
[1777758898144,33.34,78725.37,2.2,0.95585,6e-05,4.58328]
[1777758901165,33.33,78733.98,2.2,0.95639,6e-05,4.53914]
[1777758902099,33.33,78733.98,2.2,0.95639,6e-05,4.53914]
[1777758902327,33.33,78733.98,2.2,0.95639,6e-05,4.53914]
[1777758902172,33.33,78735.53,2.2,0.95649,6e-05,4.53073]
[1777758904295,33.33,78736.71,2.2,0.95657,6e-05,4.52408]
[1777758904300,33.33,78736.71,2.2,0.95657,6e-05,4.52408]
[1777758904326,33.33,78736.71,2.2,0.95657,6e-05,4.52408]
[1777758905193,33.32,78742.04,2.2,0.95689,6e-05,4.497]
[1777758907207,33.32,78738.77,2.2,0.95674,6e-05,4.51011]
[1777758907451,33.32,78738.77,2.2,0.95674,6e-05,4.51011]
[1777758907581,33.32,78738.77,2.2,0.95674,6e-05,4.51011]
[1777758908666,33.31,78739.06,2.2,0.95676,6e-05,4.50766]
[1777758908830,33.31,78739.06,2.2,0.95676,6e-05,4.50766]
[1777758909221,33.31,78738.94,2.2,0.95677,6e-05,4.50714]
[1777758912403,33.3,78739.68,2.2,0.95685,6e-05,4.50045]
[1777758912574,33.3,78739.68,2.2,0.95685,6e-05,4.50045]
[1777758917416,33.29,78737.35,2.2,0.95678,6e-05,4.50597]
[1777758917576,33.29,78737.35,2.2,0.95678,6e-05,4.50597]
[1777758918284,33.29,78737.76,2.2,0.95682,6e-05,4.50298]
[1777758921802,33.28,78737.38,2.2,0.95684,6e-05,4.50156]
[1777758921832,33.28,78737.38,2.2,0.95684,6e-05,4.50156]
[1777758927349,33.26,78737.6,2.2,0.95692,6e-05,4.49422]
[1777758930234,33.26,78737.24,2.2,0.95693,6e-05,4.49382]
[1777758930325,33.26,78737.24,2.2,0.95693,6e-05,4.49382]
[1777758932093,33.25,78735.31,2.2,0.95688,6e-05,4.49645]
[1777758932324,33.25,78735.31,2.2,0.95688,6e-05,4.49645]
[1777758932384,33.25,78734.2,2.2,0.95683,6e-05,4.50059]
[1777758938412,33.24,78731.98,2.2,0.95676,6e-05,4.50677]
[1777758940831,33.23,78728.66,2.2,0.95661,6e-05,4.51915]
[1777758947493,33.22,78727.31,2.2,0.95656,6e-05,4.52294]
[1777758948496,33.22,78732.2,2.2,0.95684,6e-05,4.49984]
[1777758949963,33.22,78732.2,2.2,0.95684,6e-05,4.49984]
[1777758950091,33.22,78732.2,2.2,0.95684,6e-05,4.49984]
[1777758950399,33.22,78732.2,2.2,0.95684,6e-05,4.49984]
[1777758950579,33.22,78732.17,2.2,0.95684,6e-05,4.49966]
[1777758950679,33.22,78732.24,2.2,0.95685,6e-05,4.49933]
[1777758954704,33.22,78732.39,2.2,0.95686,6e-05,4.49816]
[1777758954839,33.22,78732.39,2.2,0.95686,6e-05,4.49816]
[1777758960579,33.22,78736.29,2.2,0.95709,6e-05,4.47894]
[1777758961630,33.22,78736.29,2.2,0.95709,6e-05,4.47894]
[1777758961831,33.22,78736.29,2.2,0.95709,6e-05,4.47894]
[1777758962507,33.22,78735.8,2.2,0.95706,6e-05,4.4811]
[1777758962578,33.22,78735.8,2.2,0.95706,6e-05,4.4811]
[1777758962594,33.22,78736.86,2.2,0.95713,6e-05,4.47604]
[1777758964902,33.22,78737.92,2.2,0.95719,6e-05,4.47099]
[1777758965080,33.22,78737.92,2.2,0.95719,6e-05,4.47099]
[1777758965180,33.22,78742.55,2.2,0.95745,6e-05,4.44929]
[1777758966622,33.22,78745.85,2.2,0.95763,6e-05,4.43393]
[1777758968248,33.22,78745.85,2.2,0.95763,6e-05,4.43393]
[1777758968332,33.22,78745.85,2.2,0.95763,6e-05,4.43393]
[1777758968428,33.22,78752.2,2.2,0.95798,5e-05,4.40455]
[1777758968752,33.22,78752.2,2.2,0.95798,5e-05,4.40455]
[1777758968831,33.22,78752.2,2.2,0.95798,5e-05,4.40455]
[1777758968846,33.22,78752.26,2.2,0.95798,5e-05,4.40427]
[1777758974678,33.22,78751.64,2.2,0.95795,6e-05,4.40706]
[1777758978387,33.22,78751.84,2.2,0.95796,6e-05,4.4061]
[1777758978578,33.22,78751.42,2.2,0.95794,6e-05,4.40798]
[1777758983741,33.21,78751.01,2.2,0.95792,6e-05,4.40969]
[1777758987870,33.21,78751.01,2.2,0.95792,6e-05,4.40956]
[1777758988076,33.21,78751.01,2.2,0.95792,6e-05,4.40956]
[1777758988177,33.21,78750.97,2.2,0.95792,6e-05,4.40965]
[1777758990790,33.21,78762.38,2.2,0.95854,5e-05,4.35715]
[1777758991928,33.21,78762.38,2.2,0.95854,5e-05,4.35715]
[1777758992078,33.21,78762.38,2.2,0.95854,5e-05,4.35715]
[1777758992134,33.21,78763.55,2.2,0.95864,5e-05,4.34765]
[1777758992804,33.21,78767.76,2.2,0.95887,5e-05,4.32844]
[1777758994328,33.21,78767.76,2.2,0.95887,5e-05,4.32844]
[1777758999096,33.22,78766.8,2.2,0.95881,5e-05,4.33329]
[1777758999328,33.22,78766.8,2.2,0.95881,5e-05,4.33329]
[1777758999632,33.22,78766.56,2.2,0.9588,5e-05,4.33455]
[1777758999833,33.22,78766.56,2.2,0.9588,5e-05,4.33455]
[1777759000861,33.22,78766.62,2.2,0.9588,5e-05,4.33434]
[1777759003391,33.22,78766.62,2.2,0.9588,5e-05,4.33434]
[1777759003578,33.22,78768.47,2.2,0.9589,5e-05,4.32604]
[1777759008918,33.22,78768.15,2.2,0.95888,5e-05,4.32793]
[1777759019406,33.22,78768.15,2.2,0.95888,5e-05,4.32793]
[1777759019584,33.22,78768.15,2.2,0.95887,5e-05,4.32862]
[1777759019874,33.22,78768.15,2.2,0.95887,5e-05,4.32862]
[1777759020078,33.22,78768.15,2.2,0.95887,5e-05,4.32862]
[1777759020179,33.22,78768.4,2.2,0.95888,5e-05,4.32761]
[1777759026037,33.22,78767.42,2.2,0.95883,5e-05,4.33244]
[1777759031073,33.22,78766.37,2.2,0.95877,5e-05,4.3375]
[1777759036107,33.22,78766.35,2.2,0.95876,5e-05,4.3378]
[1777759041143,33.22,78764.21,2.2,0.95864,5e-05,4.3477]
[1777759042989,33.22,78764.38,2.2,0.95865,5e-05,4.34693]
[1777759043079,33.22,78764.38,2.2,0.95865,5e-05,4.34693]
[1777759045673,33.22,78763.98,2.2,0.95863,5e-05,4.34878]
[1777759045826,33.22,78763.98,2.2,0.95863,5e-05,4.34878]
[1777759046178,33.22,78763.33,2.2,0.9586,5e-05,4.35175]
[1777759049124,33.22,78762.54,2.2,0.95855,5e-05,4.35534]
[1777759049332,33.22,78762.54,2.2,0.95855,5e-05,4.35534]
[1777759052221,33.22,78758.64,2.2,0.95838,5e-05,4.36891]
[1777759055159,33.22,78756.01,2.2,0.95824,5e-05,4.38089]
[1777759055326,33.22,78756.01,2.2,0.95824,5e-05,4.38089]
[1777759056266,33.22,78754.75,2.2,0.95817,5e-05,4.38662]
[1777759056329,33.22,78754.75,2.2,0.95817,5e-05,4.38662]
[1777759056425,33.22,78753.67,2.2,0.95811,5e-05,4.39151]
[1777759062291,33.22,78753.11,2.2,0.95808,5e-05,4.39357]
[1777759065289,33.22,78753.14,2.2,0.95809,5e-05,4.39325]
[1777759065329,33.22,78753.14,2.2,0.95809,5e-05,4.39325]
[1777759069186,33.22,78755.24,2.2,0.95821,5e-05,4.38326]
[1777759069190,33.22,78755.24,2.2,0.95821,5e-05,4.38326]
[1777759069333,33.22,78755.24,2.2,0.95821,5e-05,4.38326]
[1777759069340,33.22,78756.13,2.2,0.95826,5e-05,4.37909]
[1777759078403,33.22,78754.58,2.2,0.95818,5e-05,4.38548]
[1777759078802,33.22,78754.58,2.2,0.95818,5e-05,4.38548]
[1777759078829,33.22,78754.58,2.2,0.95818,5e-05,4.38548]
[1777759079406,33.22,78754.58,2.2,0.95818,5e-05,4.38548]
[1777759079410,33.22,78753.72,2.2,0.95814,5e-05,4.38934]
[1777759079579,33.22,78753.72,2.2,0.95814,5e-05,4.38934]
[1777759085452,33.21,78752.54,2.2,0.95808,5e-05,4.39409]
[1777759089076,33.21,78752.38,2.2,0.95807,5e-05,4.39449]
[1777759089329,33.21,78752.38,2.2,0.95807,5e-05,4.39449]
[1777759094099,33.21,78750.49,2.2,0.95798,6e-05,4.40261]
[1777759094330,33.21,78750.49,2.2,0.95798,6e-05,4.40261]
[1777759095271,33.21,78750.13,2.2,0.95796,6e-05,4.40414]
[1777759095326,33.21,78750.13,2.2,0.95796,6e-05,4.40414]
[1777759095372,33.21,78750.13,2.2,0.95796,6e-05,4.404]
[1777759099744,33.21,78749.4,2.2,0.95793,6e-05,4.40683]
[1777759099828,33.21,78749.4,2.2,0.95793,6e-05,4.40683]
[1777759104899,33.21,78749.99,2.2,0.95796,6e-05,4.40383]
[1777759111634,33.21,78749.99,2.2,0.95802,6e-05,4.39822]
[1777759113740,33.21,78749.88,2.2,0.95801,6e-05,4.3986]
[1777759113827,33.21,78749.88,2.2,0.95801,6e-05,4.3986]
[1777759114839,33.21,78749.88,2.2,0.95801,6e-05,4.39847]
[1777759115077,33.21,78749.88,2.2,0.95801,6e-05,4.39847]
[1777759115100,33.21,78749.77,2.2,0.95801,6e-05,4.39884]
[1777759120621,33.2,78750.77,2.2,0.95807,5e-05,4.3936]
[1777759120829,33.2,78750.77,2.2,0.95807,5e-05,4.3936]
[1777759129761,33.2,78751.26,2.2,0.95811,5e-05,4.39014]
[1777759135803,33.2,78751.09,2.2,0.95811,5e-05,4.39021]
[1777759138044,33.2,78751.09,2.2,0.95811,5e-05,4.39021]
[1777759138075,33.2,78751.09,2.2,0.95811,5e-05,4.39021]
[1777759138912,33.2,78751.09,2.2,0.95811,5e-05,4.38996]
[1777759139076,33.2,78751.09,2.2,0.95811,5e-05,4.38996]
[1777759139128,33.2,78751.09,2.2,0.95811,5e-05,4.38984]
[1777759149900,33.19,78750.44,2.2,0.9581,5e-05,4.39147]
[1777759151056,33.19,78750.44,2.2,0.9581,5e-05,4.39147]
[1777759151571,33.19,78742.41,2.2,0.95766,6e-05,4.42824]
[1777759151914,33.19,78731.12,2.2,0.95703,6e-05,4.48073]
[1777759153600,33.19,78731.12,2.2,0.95703,6e-05,4.48073]
[1777759153602,33.19,78730.81,2.2,0.95702,6e-05,4.48164]
[1777759154696,33.19,78730.84,2.2,0.95702,6e-05,4.4815]
[1777759155942,33.19,78740.46,2.2,0.95756,6e-05,4.43622]
[1777759156949,33.19,78740.6,2.2,0.95757,6e-05,4.43539]
[1777759157999,33.19,78740.6,2.2,0.95757,6e-05,4.43539]
[1777759159076,33.19,78740.22,2.2,0.95755,6e-05,4.43698]
[1777759159176,33.19,78735.91,2.2,0.95732,6e-05,4.45664]
[1777759159666,33.19,78735.91,2.2,0.95732,6e-05,4.45664]
[1777759159827,33.19,78735.91,2.2,0.95732,6e-05,4.45664]
[1777759159970,33.19,78735.15,2.2,0.95727,6e-05,4.46017]
[1777759162829,33.19,78735.57,2.2,0.9573,6e-05,4.45783]
[1777759165008,33.19,78730.39,2.2,0.95702,6e-05,4.48138]
[1777759169034,33.18,78727.09,2.2,0.95684,6e-05,4.49597]
[1777759170961,33.18,78726.7,2.2,0.95682,6e-05,4.49759]
[1777759171076,33.18,78726.7,2.2,0.95682,6e-05,4.49759]
[1777759171128,33.18,78726.7,2.2,0.95686,6e-05,4.49306]
[1777759176830,33.18,78726.33,2.2,0.95686,6e-05,4.49374]
[1777759180111,33.18,78721.77,2.2,0.95661,6e-05,4.51434]
[1777759181442,33.18,78721.77,2.2,0.95661,6e-05,4.51434]
[1777759181577,33.18,78721.77,2.2,0.95661,6e-05,4.51434]
[1777759181648,33.18,78721.87,2.2,0.95662,6e-05,4.51347]
[1777759181770,33.18,78721.87,2.2,0.95662,6e-05,4.51347]
[1777759181830,33.18,78721.87,2.2,0.95662,6e-05,4.51347]
[1777759187160,33.17,78723.64,2.2,0.95673,6e-05,4.50412]
[1777759188407,33.17,78723.64,2.2,0.95673,6e-05,4.50412]
[1777759188575,33.17,78723.64,2.2,0.95673,6e-05,4.50412]
[1777759188649,33.17,78723.49,2.2,0.95673,6e-05,4.50444]
[1777759188831,33.17,78723.49,2.2,0.95673,6e-05,4.50444]
[1777759189075,33.17,78723.49,2.2,0.95673,6e-05,4.50444]
[1777759193923,33.17,78726.27,2.2,0.95689,6e-05,4.49064]
[1777759196201,33.17,78725.97,2.2,0.95688,6e-05,4.49177]
[1777759196327,33.17,78725.97,2.2,0.95688,6e-05,4.49177]
[1777759196552,33.17,78725.97,2.2,0.95688,6e-05,4.49177]
[1777759196579,33.17,78725.97,2.2,0.95688,6e-05,4.49177]
[1777759196555,33.17,78725.78,2.2,0.95687,6e-05,4.49252]
[1777759202594,33.17,78724.26,2.2,0.95679,6e-05,4.49896]
[1777759202267,33.17,78730.63,2.2,0.95715,6e-05,4.46919]
[1777759202827,33.17,78730.63,2.2,0.95715,6e-05,4.46919]
[1777759203456,33.17,78730.63,2.2,0.95715,6e-05,4.46919]
[1777759203580,33.17,78730.63,2.2,0.95715,6e-05,4.46919]
[1777759203544,33.17,78738.54,2.2,0.95759,6e-05,4.43217]
[1777759205288,33.17,78740.22,2.2,0.95769,6e-05,4.42434]
[1777759210323,33.17,78739.96,2.2,0.95767,6e-05,4.42542]
[1777759212349,33.17,78742.86,2.2,0.95784,6e-05,4.41193]
[1777759213737,33.17,78744.11,2.2,0.95791,6e-05,4.40614]
[1777759213836,33.17,78744.11,2.2,0.95791,6e-05,4.40614]
[1777759214113,33.17,78744.11,2.2,0.95791,6e-05,4.40614]
[1777759214326,33.17,78744.11,2.2,0.95791,6e-05,4.40614]
[1777759214363,33.17,78744.22,2.2,0.95791,6e-05,4.40563]
[1777759218390,33.17,78749.99,2.2,0.95823,5e-05,4.37904]
[1777759220669,33.17,78750.83,2.2,0.95827,5e-05,4.37521]
[1777759220676,33.17,78752.13,2.2,0.95835,5e-05,4.36927]
[1777759220828,33.17,78752.13,2.2,0.95835,5e-05,4.36927]
[1777759221159,33.17,78752.13,2.2,0.95835,5e-05,4.36927]
[1777759221327,33.17,78752.13,2.2,0.95835,5e-05,4.36927]
[1777759221412,33.17,78752.38,2.2,0.95836,5e-05,4.36817]
[1777759226447,33.17,78753.94,2.2,0.95844,5e-05,4.36132]
[1777759228461,33.17,78757.62,2.2,0.95864,5e-05,4.3446]
[1777759229059,33.17,78757.62,2.2,0.95864,5e-05,4.3446]
[1777759229079,33.17,78757.62,2.2,0.95864,5e-05,4.3446]
[1777759229467,33.17,78760.23,2.2,0.95878,5e-05,4.33276]
[1777759230035,33.17,78760.23,2.2,0.95878,5e-05,4.33276]
[1777759230080,33.17,78760.23,2.2,0.95878,5e-05,4.33276]
[1777759231482,33.17,78765.08,2.2,0.95908,5e-05,4.30667]
[1777759233027,33.17,78766.21,2.2,0.95914,5e-05,4.30169]
[1777759233075,33.17,78766.21,2.2,0.95914,5e-05,4.30169]
[1777759233496,33.17,78771.47,2.2,0.95942,5e-05,4.27799]
[1777759233711,33.17,78771.47,2.2,0.95942,5e-05,4.27799]
[1777759233833,33.17,78771.47,2.2,0.95942,5e-05,4.27799]
[1777759238530,33.17,78766.89,2.2,0.95916,5e-05,4.29982]
[1777759240188,33.17,78764.54,2.2,0.95903,5e-05,4.31068]
[1777759240326,33.17,78764.54,2.2,0.95903,5e-05,4.31068]
[1777759240545,33.17,78760.08,2.2,0.95879,5e-05,4.33117]
[1777759241127,33.17,78760.08,2.2,0.95879,5e-05,4.33117]
[1777759241326,33.17,78760.08,2.2,0.95879,5e-05,4.33117]
[1777759245285,33.18,78759.18,2.2,0.95873,5e-05,4.33578]
[1777759245332,33.18,78759.18,2.2,0.95873,5e-05,4.33578]
[1777759248601,33.18,78761.84,2.2,0.95887,5e-05,4.32403]
[1777759249252,33.18,78761.84,2.2,0.95887,5e-05,4.32403]
[1777759249326,33.18,78761.84,2.2,0.95887,5e-05,4.32403]
[1777759249609,33.18,78768.06,2.2,0.9592,5e-05,4.29583]
[1777759250204,33.18,78768.06,2.2,0.9592,5e-05,4.29583]
[1777759250325,33.18,78768.06,2.2,0.9592,5e-05,4.29583]
[1777759252630,33.18,78771.18,2.2,0.95937,5e-05,4.28218]
[1777759254644,33.18,78774.67,2.2,0.95955,5e-05,4.26676]
[1777759255560,33.18,78774.67,2.2,0.95955,5e-05,4.26676]
[1777759255580,33.18,78774.67,2.2,0.95955,5e-05,4.26676]
[1777759255650,33.18,78783.39,2.2,0.96001,5e-05,4.22767]
[1777759256657,33.18,78785.05,2.2,0.96009,5e-05,4.2205]
[1777759256894,33.18,78785.05,2.2,0.96009,5e-05,4.2205]
[1777759257075,33.18,78785.05,2.2,0.96009,5e-05,4.2205]
[1777759261782,33.19,78788.66,2.2,0.96027,5e-05,4.20591]
[1777759261831,33.19,78788.66,2.2,0.96027,5e-05,4.20591]
[1777759262701,33.19,78797.91,2.2,0.96075,5e-05,4.16499]
[1777759263708,33.19,78793.62,2.2,0.96052,5e-05,4.18451]
[1777759264674,33.19,78793.62,2.2,0.96052,5e-05,4.18451]
[1777759264715,33.19,78795.06,2.2,0.96059,5e-05,4.17847]
[1777759264827,33.19,78795.06,2.2,0.96059,5e-05,4.17847]
[1777759265722,33.19,78796.48,2.2,0.96066,5e-05,4.17254]
[1777759267454,33.19,78797.14,2.2,0.96069,5e-05,4.17001]
[1777759267574,33.19,78797.14,2.2,0.96069,5e-05,4.17001]
[1777759271795,33.19,78797.35,2.2,0.96068,5e-05,4.17076]
[1777759271825,33.19,78797.35,2.2,0.96068,5e-05,4.17076]
[1777759272093,33.2,78793.65,2.2,0.96048,5e-05,4.18767]
[1777759272772,33.2,78791.12,2.2,0.96034,5e-05,4.19936]
[1777759274406,33.2,78791.12,2.2,0.96034,5e-05,4.19936]
[1777759274574,33.2,78791.12,2.2,0.96034,5e-05,4.19936]
[1777759279820,33.2,78790.2,2.2,0.96026,5e-05,4.20624]
[1777759282088,33.2,78790.16,2.2,0.96026,5e-05,4.20683]
[1777759282325,33.2,78790.16,2.2,0.96026,5e-05,4.20683]
[1777759282426,33.21,78790.05,2.2,0.96024,5e-05,4.20814]
[1777759285192,33.21,78789.87,2.2,0.96023,5e-05,4.20936]
[1777759285324,33.21,78789.87,2.2,0.96023,5e-05,4.20936]
[1777759285426,33.21,78785.31,2.2,0.95998,5e-05,4.2306]
[1777759285862,33.21,78783.34,2.2,0.95987,5e-05,4.23945]
[1777759288674,33.21,78783.0,2.2,0.95985,5e-05,4.24134]
[1777759288836,33.21,78782.23,2.2,0.9598,5e-05,4.24552]
[1777759288882,33.21,78778.73,2.2,0.95962,5e-05,4.26129]
[1777759294089,33.22,78778.34,2.2,0.95962,5e-05,4.25982]
[1777759294755,33.22,78769.68,2.2,0.95915,5e-05,4.29989]
[1777759295863,33.22,78769.89,2.2,0.95916,5e-05,4.29893]
[1777759296074,33.22,78769.89,2.2,0.95916,5e-05,4.29893]
[1777759296834,33.22,78769.23,2.2,0.95912,5e-05,4.30217]
[1777759296930,33.22,78769.23,2.2,0.95912,5e-05,4.30241]
[1777759301977,33.22,78763.9,2.2,0.95882,5e-05,4.32778]
[1777759304528,33.22,78762.07,2.2,0.95871,5e-05,4.33631]
[1777759304576,33.22,78762.07,2.2,0.95871,5e-05,4.33631]
[1777759306005,33.22,78754.28,2.2,0.95828,5e-05,4.37239]
[1777759307359,33.22,78754.28,2.2,0.95828,5e-05,4.37239]
[1777759307577,33.22,78754.28,2.2,0.95828,5e-05,4.37239]
[1777759311047,33.22,78751.34,2.2,0.95812,5e-05,4.38615]
[1777759311075,33.22,78751.34,2.2,0.95812,5e-05,4.38615]
[1777759311745,33.22,78751.34,2.2,0.95812,5e-05,4.38615]
[1777759311097,33.22,78754.55,2.2,0.9583,5e-05,4.37146]
[1777759311826,33.22,78754.55,2.2,0.9583,5e-05,4.37146]
[1777759318088,33.23,78754.28,2.2,0.95828,5e-05,4.37314]
[1777759323124,33.23,78753.11,2.2,0.95821,5e-05,4.37869]
[1777759326649,33.23,78751.78,2.2,0.95814,5e-05,4.38484]
[1777759326830,33.23,78751.66,2.2,0.95813,5e-05,4.3854]
[1777759329634,33.23,78751.66,2.2,0.95813,5e-05,4.3854]
[1777759329729,33.23,78751.59,2.2,0.95813,5e-05,4.38572]
[1777759329831,33.23,78751.59,2.2,0.95813,5e-05,4.38572]
[1777759332681,33.23,78751.59,2.2,0.95813,5e-05,4.38572]
[1777759332831,33.23,78750.83,2.2,0.95808,5e-05,4.3892]
[1777759334201,33.23,78742.13,2.2,0.9576,6e-05,4.42934]
[1777759337677,33.23,78741.52,2.2,0.95757,6e-05,4.43214]
[1777759337714,33.23,78741.45,2.2,0.95757,6e-05,4.43221]
[1777759337831,33.23,78741.45,2.2,0.95757,6e-05,4.43221]
[1777759340243,33.22,78733.41,2.2,0.95712,6e-05,4.46939]
[1777759341226,33.22,78733.41,2.2,0.95712,6e-05,4.46939]
[1777759341325,33.22,78733.41,2.2,0.95712,6e-05,4.46939]
[1777759346285,33.22,78720.74,2.2,0.95642,6e-05,4.5278]
[1777759347203,33.22,78720.74,2.2,0.95642,6e-05,4.5278]
[1777759347325,33.22,78720.74,2.2,0.95642,6e-05,4.5278]
[1777759347365,33.22,78718.72,2.2,0.95631,6e-05,4.53692]
[1777759352071,33.22,78717.66,2.2,0.9563,6e-05,4.53683]
[1777759352326,33.22,78717.66,2.2,0.9563,6e-05,4.53683]
[1777759352427,33.22,78717.05,2.2,0.95627,6e-05,4.5392]
[1777759355787,33.22,78717.08,2.2,0.95627,6e-05,4.53881]
[1777759355827,33.22,78716.98,2.2,0.95627,6e-05,4.53878]
[1777759363183,33.21,78716.5,2.2,0.95626,6e-05,4.53978]
[1777759363325,33.21,78716.5,2.2,0.95626,6e-05,4.53978]
[1777759367180,33.21,78716.29,2.2,0.95627,6e-05,4.53927]
[1777759367327,33.21,78716.29,2.2,0.95627,6e-05,4.53927]
[1777759367433,33.21,78716.14,2.2,0.95626,6e-05,4.53972]
[1777759375489,33.2,78715.07,2.2,0.95622,6e-05,4.54279]
[1777759376495,33.2,78703.21,2.2,0.95555,6e-05,4.59865]
[1777759377628,33.2,78701.22,2.2,0.95544,6e-05,4.60777]
[1777759380159,33.2,78701.51,2.2,0.95546,6e-05,4.60603]
[1777759381531,33.2,78695.94,2.2,0.95515,6e-05,4.63151]
[1777759385312,33.2,78695.64,2.2,0.95514,6e-05,4.63177]
[1777759385332,33.2,78695.64,2.2,0.95514,6e-05,4.63177]
[1777759385410,33.19,78695.64,2.2,0.95515,6e-05,4.63137]
[1777759390594,33.19,78695.05,2.2,0.95514,6e-05,4.63221]
[1777759393673,33.19,78695.45,2.2,0.95517,6e-05,4.62951]
[1777759393831,33.19,78695.45,2.2,0.95517,6e-05,4.62951]
[1777759399657,33.18,78692.32,2.2,0.95502,6e-05,4.64172]
[1777759401671,33.18,78688.93,2.2,0.95483,6e-05,4.65712]
[1777759402461,33.18,78688.93,2.2,0.95483,6e-05,4.65712]
[1777759402577,33.18,78688.93,2.2,0.95483,6e-05,4.65712]
[1777759402943,33.18,78687.73,2.2,0.95477,6e-05,4.66243]
[1777759403685,33.18,78678.01,2.2,0.9542,6e-05,4.70877]
[1777759404692,33.18,78682.28,2.2,0.95446,6e-05,4.68766]
[1777759406818,33.17,78681.77,2.2,0.95444,6e-05,4.68962]
[1777759411015,33.17,78683.48,2.2,0.95457,6e-05,4.67884]
[1777759411075,33.17,78683.48,2.2,0.95457,6e-05,4.67884]
[1777759411742,33.17,78678.63,2.2,0.95433,6e-05,4.69732]
[1777759412748,33.17,78675.21,2.2,0.95413,6e-05,4.71332]
[1777759414454,33.15,78673.34,2.2,0.95409,6e-05,4.71699]
[1777759414579,33.15,78673.34,2.2,0.95409,6e-05,4.71699]
[1777759414741,33.15,78673.34,2.2,0.95409,6e-05,4.71699]
[1777759414835,33.15,78673.34,2.2,0.95409,6e-05,4.71699]
[1777759414762,33.14,78673.33,2.2,0.95415,6e-05,4.71159]
[1777759418790,33.08,78668.98,2.2,0.95415,6e-05,4.71112]
[1777759420804,33.06,78665.31,2.2,0.95406,6e-05,4.71848]
[1777759421358,33.06,78665.31,2.2,0.95406,6e-05,4.71848]
[1777759421575,33.06,78665.31,2.2,0.95406,6e-05,4.71848]
[1777759426847,33.04,78668.43,2.2,0.95434,6e-05,4.69553]
[1777759430875,33.03,78675.07,2.2,0.95476,6e-05,4.66146]
[1777759432681,33.03,78677.31,2.2,0.95489,6e-05,4.65022]
[1777759432829,33.03,78677.31,2.2,0.95489,6e-05,4.65022]
[1777759434755,33.03,78677.91,2.2,0.95494,6e-05,4.64646]
[1777759434834,33.03,78677.91,2.2,0.95494,6e-05,4.64646]
[1777759434903,33.03,78678.16,2.2,0.95496,6e-05,4.64483]
[1777759438930,33.02,78683.04,2.2,0.95527,6e-05,4.61975]
[1777759440715,33.02,78683.04,2.2,0.95527,6e-05,4.61975]
[1777759440827,33.02,78683.04,2.2,0.95527,6e-05,4.61975]
[1777759440885,33.02,78686.58,2.2,0.95548,6e-05,4.60207]
[1777759446590,33.02,78685.71,2.2,0.95545,6e-05,4.60477]
[1777759446832,33.02,78685.71,2.2,0.95545,6e-05,4.60477]
[1777759447280,33.02,78684.46,2.2,0.95538,6e-05,4.61001]
[1777759447331,33.02,78684.46,2.2,0.95538,6e-05,4.61001]
[1777759447381,33.02,78684.72,2.2,0.9554,6e-05,4.60877]
[1777759450832,33.02,78687.25,2.2,0.95555,6e-05,4.59594]
[1777759450878,33.01,78691.28,2.2,0.9558,6e-05,4.57605]
[1777759451079,33.01,78691.28,2.2,0.9558,6e-05,4.57605]
[1777759451180,33.01,78694.65,2.2,0.95599,6e-05,4.56001]
[1777759455250,33.01,78694.13,2.2,0.95597,6e-05,4.56165]
[1777759455325,33.01,78694.13,2.2,0.95597,6e-05,4.56165]
[1777759456050,33.01,78698.9,2.2,0.95625,6e-05,4.53847]
[1777759458882,33.01,78698.67,2.2,0.95624,6e-05,4.53932]
[1777759459077,33.01,78699.07,2.2,0.95627,6e-05,4.53719]
[1777759459177,33.01,78699.14,2.2,0.95627,6e-05,4.53663]
[1777759461085,33.01,78703.83,2.2,0.95655,6e-05,4.51401]
[1777759462263,33.01,78703.83,2.2,0.95655,6e-05,4.51401]
[1777759462328,33.01,78703.83,2.2,0.95655,6e-05,4.51401]
[1777759462414,33.01,78707.31,2.2,0.95675,6e-05,4.49741]
[1777759467127,33.01,78713.02,2.2,0.95708,6e-05,4.46987]
[1777759469008,33.01,78713.41,2.2,0.9571,6e-05,4.46794]
[1777759469080,33.01,78713.41,2.2,0.9571,6e-05,4.46794]
[1777759470010,33.01,78713.44,2.2,0.9571,6e-05,4.46771]
[1777759470080,33.01,78713.44,2.2,0.9571,6e-05,4.46771]
[1777759470178,33.0,78713.44,2.2,0.95711,6e-05,4.46762]
[1777759475183,33.0,78713.6,2.2,0.95716,6e-05,4.46216]
[1777759479291,33.0,78714.13,2.2,0.95719,6e-05,4.45946]
[1777759479328,33.0,78714.13,2.2,0.95719,6e-05,4.45946]
[1777759485032,33.0,78714.72,2.2,0.95723,6e-05,4.45636]
[1777759485077,33.0,78714.72,2.2,0.95723,6e-05,4.45636]
[1777759485989,33.0,78713.9,2.2,0.95718,6e-05,4.46014]
[1777759486086,33.0,78713.9,2.2,0.95718,6e-05,4.46014]
[1777759486187,33.0,78713.9,2.2,0.95718,6e-05,4.46007]
[1777759492309,33.0,78713.68,2.2,0.95717,6e-05,4.46072]
[1777759497345,33.0,78713.72,2.2,0.95718,6e-05,4.46022]
[1777759499134,33.0,78711.58,2.2,0.95706,6e-05,4.4702]
[1777759499328,33.0,78711.58,2.2,0.95706,6e-05,4.4702]
[1777759501796,33.0,78709.96,2.2,0.95697,6e-05,4.47767]
[1777759501831,33.0,78709.96,2.2,0.95697,6e-05,4.47767]
[1777759501923,33.0,78710.7,2.2,0.95701,6e-05,4.47403]
[1777759502500,33.0,78710.7,2.2,0.95701,6e-05,4.47403]
[1777759502575,33.0,78710.7,2.2,0.95701,6e-05,4.47403]
[1777759508426,33.0,78712.22,2.2,0.9571,6e-05,4.46649]
[1777759510389,33.0,78712.22,2.2,0.9571,6e-05,4.46649]
[1777759510578,33.0,78712.22,2.2,0.9571,6e-05,4.46649]
[1777759512454,33.0,78725.06,2.2,0.95783,6e-05,4.4063]
[1777759513199,33.0,78725.06,2.2,0.95783,6e-05,4.4063]
[1777759514468,33.0,78727.35,2.2,0.95795,6e-05,4.39567]
[1777759515393,33.0,78727.35,2.2,0.95795,6e-05,4.39567]
[1777759515628,33.0,78727.35,2.2,0.95795,6e-05,4.39567]
[1777759515727,33.0,78729.03,2.2,0.95805,6e-05,4.38798]
[1777759521516,33.0,78729.89,2.2,0.95809,6e-05,4.38439]
[1777759524537,33.0,78734.17,2.2,0.95832,6e-05,4.36491]
[1777759525919,33.0,78734.17,2.2,0.95832,6e-05,4.36491]
[1777759526075,33.0,78734.94,2.2,0.95836,6e-05,4.36146]
[1777759528760,33.0,78734.91,2.2,0.95836,6e-05,4.36183]
[1777759528832,33.0,78734.91,2.2,0.95836,6e-05,4.36183]
[1777759528918,33.0,78737.49,2.2,0.9585,5e-05,4.35004]
[1777759531382,33.0,78737.92,2.2,0.95852,5e-05,4.34832]
[1777759531828,33.0,78737.92,2.2,0.95852,5e-05,4.34832]
[1777759533601,33.0,78743.08,2.2,0.95883,5e-05,4.32078]
[1777759536597,33.0,78743.25,2.2,0.95884,5e-05,4.32034]
[1777759536833,33.0,78743.25,2.2,0.95884,5e-05,4.32034]
[1777759536929,33.0,78746.74,2.2,0.95903,5e-05,4.30451]
[1777759542986,33.01,78749.29,2.2,0.95915,5e-05,4.29391]
[1777759546114,33.01,78750.63,2.2,0.95922,5e-05,4.28868]
[1777759546691,33.01,78744.55,2.2,0.95888,5e-05,4.31671]
[1777759550911,33.01,78745.75,2.2,0.95894,5e-05,4.31173]
[1777759551010,33.01,78743.57,2.2,0.95882,5e-05,4.3219]
[1777759551081,33.01,78743.57,2.2,0.95882,5e-05,4.3219]
[1777759556761,33.01,78741.16,2.2,0.95868,5e-05,4.33389]
[1777759557825,33.01,78741.16,2.2,0.95868,5e-05,4.33389]
[1777759558776,33.01,78745.35,2.2,0.9589,5e-05,4.31492]
[1777759559828,33.01,78745.35,2.2,0.9589,5e-05,4.31492]
[1777759563846,33.02,78748.54,2.2,0.95907,5e-05,4.30094]
[1777759563852,33.02,78749.58,2.2,0.95913,5e-05,4.29636]
[1777759564081,33.02,78749.58,2.2,0.95913,5e-05,4.29636]
[1777759566829,33.02,78751.14,2.2,0.95921,5e-05,4.28961]
[1777759566870,33.02,78751.14,2.2,0.95921,5e-05,4.28961]
[1777759566969,33.02,78757.04,2.2,0.95952,5e-05,4.26294]
[1777759569853,33.02,78760.6,2.2,0.9597,5e-05,4.24753]
[1777759570783,33.02,78760.6,2.2,0.9597,5e-05,4.24753]
[1777759570828,33.02,78760.6,2.2,0.9597,5e-05,4.24753]
[1777759570860,33.02,78762.45,2.2,0.9598,5e-05,4.23941]
[1777759575895,33.02,78763.36,2.2,0.95983,5e-05,4.23672]
[1777759580929,33.03,78767.43,2.2,0.96003,5e-05,4.21985]
[1777759581748,33.03,78767.43,2.2,0.96003,5e-05,4.21985]
[1777759581828,33.03,78767.43,2.2,0.96003,5e-05,4.21985]
[1777759587357,33.03,78768.34,2.2,0.96006,5e-05,4.21712]
[1777759587624,33.03,78768.34,2.2,0.96006,5e-05,4.21712]
[1777759587829,33.03,78768.34,2.2,0.96006,5e-05,4.21712]
[1777759587979,33.03,78769.47,2.2,0.96011,5e-05,4.21305]
[1777759593017,33.04,78769.42,2.2,0.96012,5e-05,4.21088]
[1777759598052,33.04,78769.29,2.2,0.9601,5e-05,4.21322]
[1777759599059,33.04,78764.54,2.2,0.95984,5e-05,4.23501]
[1777759604093,33.05,78764.26,2.2,0.95981,5e-05,4.23783]
[1777759608122,33.05,78759.91,2.2,0.95956,5e-05,4.25879]
[1777759615171,33.06,78759.47,2.2,0.95951,5e-05,4.26272]
[1777759620206,33.06,78760.04,2.2,0.95953,5e-05,4.2615]
[1777759626247,33.06,78761.28,2.2,0.95957,5e-05,4.25755]
[1777759627255,33.07,78754.91,2.2,0.95923,5e-05,4.2868]
[1777759629268,33.07,78752.62,2.2,0.9591,5e-05,4.2977]
[1777759634303,33.07,78752.8,2.2,0.9591,5e-05,4.29789]
[1777759639339,33.07,78751.78,2.2,0.95903,5e-05,4.30344]
[1777759643369,33.07,78748.27,2.2,0.95883,5e-05,4.32009]
[1777759644463,33.07,78748.27,2.2,0.95883,5e-05,4.32009]
[1777759645383,33.07,78734.71,2.2,0.95809,6e-05,4.38271]
[1777759647075,33.07,78734.71,2.2,0.95809,6e-05,4.38271]
[1777759646389,33.07,78732.88,2.2,0.95799,6e-05,4.39118]
[1777759648222,33.07,78732.56,2.2,0.95797,6e-05,4.39267]
[1777759648329,33.07,78732.56,2.2,0.95797,6e-05,4.39267]
[1777759648404,33.07,78732.46,2.2,0.95796,6e-05,4.39313]
[1777759649411,33.07,78708.71,2.2,0.95663,6e-05,4.50402]
[1777759650417,33.07,78707.94,2.2,0.95659,6e-05,4.50746]
[1777759655687,33.07,78709.91,2.2,0.95675,6e-05,4.49315]
[1777759655986,33.07,78717.65,2.2,0.95719,6e-05,4.45659]
[1777759662503,33.07,78725.19,2.2,0.95762,6e-05,4.42088]
[1777759665362,33.07,78722.24,2.2,0.95745,6e-05,4.43453]
[1777759665581,33.07,78722.24,2.2,0.95745,6e-05,4.43453]
[1777759665629,33.07,78722.21,2.2,0.95745,6e-05,4.43463]
[1777759671566,33.07,78722.81,2.2,0.95749,6e-05,4.43144]
[1777759675594,33.07,78725.9,2.2,0.95766,6e-05,4.41685]
[1777759680629,33.07,78725.69,2.2,0.95765,6e-05,4.41767]
[1777759687678,33.07,78727.75,2.2,0.95777,6e-05,4.40808]
[1777759692712,33.07,78726.69,2.2,0.95771,6e-05,4.41297]
[1777759697748,33.07,78726.66,2.2,0.95771,6e-05,4.41299]
[1777759702783,33.07,78726.78,2.2,0.95772,6e-05,4.41231]
[1777759707817,33.07,78726.76,2.2,0.95772,6e-05,4.41226]
[1777759712853,33.07,78727.85,2.2,0.95782,6e-05,4.40277]
[1777759715874,33.07,78731.8,2.2,0.95804,6e-05,4.38446]
[1777759717888,33.07,78735.42,2.2,0.95824,6e-05,4.36778]
[1777759722926,33.07,78735.26,2.2,0.95823,6e-05,4.36881]
[1777759724938,33.07,78743.06,2.2,0.95865,5e-05,4.33301]
[1777759729974,33.07,78741.94,2.2,0.95859,5e-05,4.33861]
[1777759735009,33.07,78740.25,2.2,0.95849,5e-05,4.34671]
[1777759741050,33.07,78739.95,2.2,0.95847,5e-05,4.34842]
[1777759746086,33.07,78740.06,2.2,0.95847,5e-05,4.34815]
[1777759751121,33.07,78741.07,2.2,0.95852,5e-05,4.34379]
[1777759756156,33.07,78740.82,2.2,0.95851,5e-05,4.34525]
[1777759761194,33.07,78742.83,2.2,0.95861,5e-05,4.33637]
[1777759766229,33.07,78738.58,2.2,0.95838,5e-05,4.35628]
[1777759772271,33.07,78738.42,2.2,0.9584,5e-05,4.353]
[1777759777877,33.07,78738.45,2.2,0.9584,5e-05,4.35294]
[1777759778313,33.07,78745.11,2.2,0.95877,5e-05,4.32253]
[1777759781844,33.07,78743.28,2.2,0.95866,5e-05,4.3311]
[1777759787376,33.08,78743.35,2.2,0.95866,5e-05,4.33133]
[1777759793418,33.08,78743.35,2.2,0.95866,5e-05,4.33177]
[1777759796497,33.08,78742.65,2.2,0.95862,5e-05,4.33506]
[1777759796583,33.08,78742.65,2.2,0.95862,5e-05,4.33506]
[1777759796981,33.08,78742.65,2.2,0.95862,5e-05,4.33506]
[1777759797081,33.08,78742.65,2.2,0.95862,5e-05,4.33506]
[1777759797177,33.08,78742.65,2.2,0.95861,5e-05,4.33526]
[1777759802482,33.08,78742.83,2.2,0.95862,5e-05,4.33476]
[1777759803362,33.08,78742.83,2.2,0.95862,5e-05,4.33476]
[1777759803577,33.08,78742.83,2.2,0.95862,5e-05,4.33476]
[1777759807808,33.08,78741.42,2.2,0.95854,5e-05,4.34149]
[1777759807836,33.08,78741.42,2.2,0.95854,5e-05,4.34149]
[1777759808078,33.08,78741.42,2.2,0.95854,5e-05,4.34149]
[1777759808177,33.08,78740.72,2.2,0.9585,5e-05,4.34482]
[1777759814567,33.08,78738.85,2.2,0.95839,5e-05,4.35365]
[1777759820609,33.08,78738.36,2.2,0.95836,5e-05,4.35611]
[1777759822933,33.08,78737.43,2.2,0.95831,6e-05,4.36042]
[1777759823075,33.08,78737.43,2.2,0.95831,6e-05,4.36042]
[1777759829672,33.08,78737.01,2.2,0.95829,6e-05,4.36247]
[1777759835318,33.08,78736.79,2.2,0.95831,6e-05,4.35927]
[1777759835714,33.08,78740.23,2.2,0.9585,5e-05,4.34349]
[1777759837002,33.08,78740.23,2.2,0.9585,5e-05,4.34349]
[1777759837078,33.08,78740.23,2.2,0.9585,5e-05,4.34349]
[1777759837721,33.08,78741.41,2.2,0.95857,5e-05,4.33817]
[1777759837830,33.08,78741.41,2.2,0.95857,5e-05,4.33817]
[1777759837893,33.08,78741.77,2.2,0.95859,5e-05,4.33651]
[1777759843773,33.08,78741.34,2.2,0.95856,5e-05,4.33881]
[1777759848808,33.08,78741.36,2.2,0.95856,5e-05,4.33897]
[1777759853081,33.08,78741.29,2.2,0.95855,5e-05,4.3394]
[1777759853335,33.08,78741.29,2.2,0.95855,5e-05,4.33955]
[1777759858878,33.08,78741.24,2.2,0.95854,5e-05,4.34002]
[1777759863913,33.09,78739.78,2.2,0.95846,5e-05,4.34697]
[1777759865059,33.09,78739.78,2.2,0.95846,5e-05,4.34697]
[1777759865081,33.09,78739.78,2.2,0.95846,5e-05,4.34697]
[1777759866113,33.09,78738.27,2.2,0.95838,5e-05,4.35399]
[1777759866331,33.09,78738.27,2.2,0.95838,5e-05,4.35399]
[1777759866214,33.09,78738.27,2.2,0.95838,5e-05,4.35402]
[1777759872976,33.09,78738.06,2.2,0.95836,6e-05,4.35521]
[1777759878011,33.09,78738.46,2.2,0.95838,5e-05,4.3536]
[1777759880914,33.09,78741.27,2.2,0.95854,5e-05,4.34077]
[1777759881082,33.09,78741.27,2.2,0.95854,5e-05,4.34077]
[1777759887074,33.09,78741.2,2.2,0.95853,5e-05,4.34159]
[1777759892108,33.09,78740.67,2.2,0.95853,5e-05,4.34011]
[1777759894394,33.09,78740.67,2.2,0.95853,5e-05,4.34011]
[1777759894579,33.09,78740.67,2.2,0.95853,5e-05,4.34011]
[1777759894600,33.09,78740.67,2.2,0.95853,5e-05,4.34024]
[1777759901172,33.09,78740.74,2.2,0.95853,5e-05,4.3404]
[1777759904881,33.09,78740.77,2.2,0.95853,5e-05,4.34033]
[1777759905076,33.09,78740.77,2.2,0.95853,5e-05,4.34033]
[1777759909221,33.09,78738.54,2.2,0.9584,5e-05,4.35093]
[1777759909332,33.09,78738.54,2.2,0.9584,5e-05,4.35093]
[1777759909229,33.09,78738.1,2.2,0.95838,5e-05,4.35301]
[1777759912250,33.09,78753.8,2.2,0.95923,5e-05,4.2813]
[1777759913362,33.09,78753.8,2.2,0.95923,5e-05,4.2813]
[1777759913380,33.09,78755.18,2.2,0.9593,5e-05,4.2752]
[1777759913580,33.09,78755.18,2.2,0.9593,5e-05,4.2752]
[1777759919299,33.1,78754.97,2.2,0.95928,5e-05,4.27731]
[1777759921674,33.1,78757.71,2.2,0.95942,5e-05,4.26525]
[1777759921835,33.1,78757.71,2.2,0.95942,5e-05,4.26525]
[1777759922832,33.1,78757.95,2.2,0.95943,5e-05,4.26436]
[1777759923081,33.1,78757.95,2.2,0.95943,5e-05,4.26436]
[1777759923100,33.1,78757.95,2.2,0.95943,5e-05,4.26457]
[1777759925342,33.1,78763.54,2.2,0.95972,5e-05,4.23966]
[1777759926587,33.1,78763.33,2.2,0.95971,5e-05,4.24086]
[1777759926831,33.1,78763.33,2.2,0.95971,5e-05,4.24086]
[1777759930781,33.1,78766.16,2.2,0.95985,5e-05,4.22909]
[1777759930828,33.1,78766.16,2.2,0.95985,5e-05,4.22909]
[1777759931383,33.1,78766.48,2.2,0.95986,5e-05,4.22791]
[1777759932774,33.1,78766.64,2.2,0.95987,5e-05,4.22746]
[1777759932825,33.1,78766.64,2.2,0.95987,5e-05,4.22746]
[1777759934405,33.1,78772.26,2.2,0.96016,5e-05,4.20266]
[1777759936360,33.1,78772.26,2.2,0.96016,5e-05,4.20266]
[1777759936581,33.11,78772.22,2.2,0.96016,5e-05,4.20315]
[1777759936679,33.11,78772.65,2.2,0.96018,5e-05,4.20152]
[1777759937815,33.11,78772.65,2.2,0.96018,5e-05,4.20152]
[1777759937827,33.11,78772.65,2.2,0.96018,5e-05,4.20152]
[1777759937916,33.11,78776.16,2.2,0.96036,5e-05,4.18608]
[1777759941838,33.11,78776.19,2.2,0.96035,5e-05,4.18692]
[1777759942079,33.11,78776.19,2.2,0.96035,5e-05,4.18692]
[1777759942181,33.11,78771.34,2.2,0.96008,5e-05,4.20931]
[1777759944415,33.11,78770.96,2.2,0.96006,5e-05,4.21101]
[1777759944577,33.11,78768.84,2.2,0.95995,5e-05,4.22084]
[1777759950469,33.12,78767.92,2.2,0.95988,5e-05,4.22628]
[1777759956559,33.12,78764.98,2.2,0.95974,5e-05,4.23741]
[1777759957773,33.12,78764.98,2.2,0.95974,5e-05,4.23741]
[1777759957832,33.12,78764.98,2.2,0.95974,5e-05,4.23741]
[1777759959169,33.12,78763.29,2.2,0.95965,5e-05,4.24528]
[1777759959328,33.12,78763.29,2.2,0.95965,5e-05,4.24528]
[1777759959428,33.12,78763.22,2.2,0.95964,5e-05,4.24604]
[1777759964615,33.13,78762.65,2.2,0.95959,5e-05,4.24966]
[1777759970657,33.13,78762.62,2.2,0.95958,5e-05,4.25099]
[1777759972987,33.13,78762.51,2.2,0.95957,5e-05,4.25168]
[1777759973075,33.13,78762.51,2.2,0.95957,5e-05,4.25168]
[1777759978430,33.13,78761.86,2.2,0.95953,5e-05,4.25537]
[1777759978577,33.13,78761.86,2.2,0.95953,5e-05,4.25537]
[1777759978713,33.13,78761.89,2.2,0.95952,5e-05,4.25579]
[1777759983748,33.13,78761.82,2.2,0.95951,5e-05,4.25701]
[1777759987749,33.14,78761.75,2.2,0.9595,5e-05,4.25787]
[1777759987825,33.14,78761.75,2.2,0.9595,5e-05,4.25787]
[1777759994826,33.14,78760.81,2.2,0.95943,5e-05,4.26351]
[1777760000672,33.14,78761.5,2.2,0.95946,5e-05,4.26073]
[1777760000829,33.14,78761.5,2.2,0.95946,5e-05,4.26073]
[1777760002611,33.14,78764.84,2.2,0.95963,5e-05,4.2465]
[1777760002832,33.14,78764.84,2.2,0.95963,5e-05,4.2465]
[1777760002882,33.14,78765.03,2.2,0.95964,5e-05,4.24584]
[1777760008124,33.14,78765.1,2.2,0.95964,5e-05,4.24593]
[1777760008336,33.14,78765.1,2.2,0.95964,5e-05,4.24593]
[1777760014168,33.15,78762.18,2.2,0.9595,5e-05,4.25626]
[1777760014682,33.15,78762.11,2.2,0.95949,5e-05,4.25711]
[1777760014828,33.15,78762.11,2.2,0.95949,5e-05,4.25711]
[1777760014972,33.15,78763.01,2.2,0.95954,5e-05,4.25303]
[1777760023027,33.15,78762.97,2.2,0.95952,5e-05,4.25467]
[1777760027056,33.15,78759.6,2.2,0.95933,5e-05,4.27068]
[1777760032091,33.16,78756.95,2.2,0.95918,5e-05,4.28352]
[1777760037125,33.16,78754.65,2.2,0.95905,5e-05,4.29484]
[1777760042162,33.16,78754.99,2.2,0.95906,5e-05,4.29386]
[1777760044176,33.16,78759.17,2.2,0.95928,5e-05,4.27508]
[1777760051224,33.16,78760.1,2.2,0.95932,5e-05,4.27189]
[1777760057267,33.17,78760.51,2.2,0.95933,5e-05,4.27089]
[1777760067337,33.17,78760.45,2.2,0.95931,5e-05,4.27257]
[1777760073379,33.17,78760.59,2.2,0.95935,5e-05,4.26853]
[1777760078414,33.17,78760.39,2.2,0.95933,5e-05,4.27012]
[1777760085463,33.18,78760.46,2.2,0.95932,5e-05,4.27073]
[1777760092512,33.18,78760.5,2.2,0.95931,5e-05,4.27146]
[1777760098554,33.18,78769.64,2.2,0.95979,5e-05,4.23091]
[1777760099561,33.18,78775.31,2.2,0.96009,5e-05,4.2056]
[1777760104596,33.18,78777.61,2.2,0.9602,5e-05,4.19652]
[1777760110638,33.19,78777.58,2.2,0.96018,5e-05,4.19816]
[1777760113659,33.19,78773.31,2.2,0.95995,5e-05,4.21803]
[1777760114666,33.19,78764.66,2.2,0.95948,5e-05,4.25724]
[1777760115673,33.19,78764.05,2.2,0.95945,5e-05,4.26014]
[1777760118695,33.19,78760.91,2.2,0.95927,5e-05,4.27478]
[1777760123730,33.19,78759.69,2.2,0.9592,5e-05,4.28085]
[1777760128765,33.19,78762.49,2.2,0.95935,5e-05,4.26867]
[1777760131786,33.2,78756.93,2.2,0.95908,5e-05,4.29009]
[1777760136821,33.2,78746.7,2.2,0.95852,5e-05,4.33722]
[1777760137827,33.2,78745.5,2.2,0.95845,5e-05,4.34274]
[1777760142863,33.2,78749.76,2.2,0.95868,5e-05,4.32329]
[1777760149912,33.2,78748.92,2.2,0.95863,5e-05,4.32741]
[1777760154947,33.2,78745.24,2.2,0.95843,5e-05,4.34443]
[1777760159982,33.2,78745.14,2.2,0.95843,5e-05,4.34493]
[1777760165017,33.2,78745.28,2.2,0.95843,5e-05,4.34435]
[1777760170052,33.2,78744.18,2.2,0.95837,5e-05,4.34947]
[1777760177101,33.2,78743.72,2.2,0.95835,5e-05,4.35162]
[1777760184150,33.2,78742.76,2.2,0.95829,5e-05,4.35605]
[1777760187171,33.2,78739.9,2.2,0.95814,6e-05,4.3692]
[1777760193213,33.2,78742.86,2.2,0.95834,5e-05,4.35124]
[1777760194220,33.2,78747.39,2.2,0.95858,5e-05,4.33046]
[1777760202276,33.2,78747.65,2.2,0.95859,5e-05,4.3297]
[1777760205297,33.2,78743.48,2.2,0.95836,5e-05,4.34898]
[1777760212346,33.2,78744.44,2.2,0.95841,5e-05,4.34478]
[1777760217380,33.2,78744.09,2.2,0.95839,5e-05,4.34653]
[1777760222416,33.2,78745.66,2.2,0.95848,5e-05,4.33946]
[1777760228458,33.2,78745.46,2.2,0.95846,5e-05,4.34062]
[1777760233493,33.2,78744.51,2.2,0.95841,5e-05,4.34518]
[1777760240542,33.2,78743.94,2.2,0.95837,5e-05,4.34805]
[1777760247591,33.2,78741.68,2.2,0.95825,6e-05,4.35861]
[1777760258668,33.2,78741.94,2.2,0.9583,5e-05,4.3534]
[1777760258848,33.2,78741.94,2.2,0.9583,5e-05,4.3534]
[1777760261835,33.2,78741.97,2.2,0.9583,5e-05,4.35336]
[1777760267733,33.2,78741.09,2.2,0.95825,6e-05,4.35758]
[1777760269746,33.2,78738.02,2.2,0.95808,6e-05,4.37176]
[1777760270858,33.2,78738.02,2.2,0.95808,6e-05,4.37176]
[1777760271083,33.2,78738.02,2.2,0.95808,6e-05,4.37176]
[1777760271095,33.2,78738.02,2.2,0.95808,6e-05,4.37176]
[1777760271328,33.2,78738.02,2.2,0.95808,6e-05,4.37176]
[1777760271420,33.2,78737.97,2.2,0.95807,6e-05,4.372]
[1777760277802,33.2,78738.05,2.2,0.95808,6e-05,4.37167]
[1777760283473,33.21,78737.78,2.2,0.95806,6e-05,4.37294]
[1777760283580,33.21,78737.78,2.2,0.95806,6e-05,4.37294]
[1777760283596,33.21,78737.78,2.2,0.95806,6e-05,4.37294]
[1777760283681,33.21,78737.78,2.2,0.95806,6e-05,4.37297]
[1777760283834,33.21,78737.78,2.2,0.95806,6e-05,4.37297]
[1777760284852,33.21,78734.77,2.2,0.9579,6e-05,4.38686]
[1777760289887,33.2,78734.9,2.2,0.9579,6e-05,4.38618]
[1777760293970,33.2,78734.74,2.2,0.9579,6e-05,4.38689]
[1777760294080,33.2,78734.74,2.2,0.9579,6e-05,4.38689]
[1777760294204,33.2,78734.74,2.2,0.9579,6e-05,4.38689]
[1777760294332,33.2,78734.74,2.2,0.9579,6e-05,4.38689]
[1777760294427,33.2,78734.74,2.2,0.9579,6e-05,4.38684]
[1777760296714,33.2,78734.05,2.2,0.95786,6e-05,4.39003]
[1777760305999,33.2,78733.57,2.2,0.95784,6e-05,4.3919]
[1777760311034,33.2,78733.68,2.2,0.95788,6e-05,4.38691]
[1777760316069,33.2,78719.86,2.2,0.95711,6e-05,4.45082]
[1777760317076,33.2,78723.87,2.2,0.95734,6e-05,4.43201]
[1777760318630,33.2,78723.87,2.2,0.95734,6e-05,4.43201]
[1777760318677,33.2,78724.1,2.2,0.95736,6e-05,4.43072]
[1777760318826,33.2,78724.1,2.2,0.95736,6e-05,4.43072]
[1777760318833,33.2,78724.1,2.2,0.95736,6e-05,4.43072]
[1777760319081,33.2,78724.1,2.2,0.95736,6e-05,4.43072]
[1777760324124,33.2,78722.48,2.2,0.95727,6e-05,4.43766]
[1777760329160,33.2,78723.38,2.2,0.95733,6e-05,4.43291]
[1777760332651,33.2,78722.42,2.2,0.95728,6e-05,4.43717]
[1777760332753,33.2,78722.71,2.2,0.9573,6e-05,4.43562]
[1777760332828,33.2,78722.71,2.2,0.9573,6e-05,4.43562]
[1777760335202,33.2,78718.47,2.2,0.95706,6e-05,4.45516]
[1777760336647,33.2,78718.47,2.2,0.95706,6e-05,4.45516]
[1777760336653,33.2,78718.47,2.2,0.95706,6e-05,4.45516]
[1777760336681,33.2,78718.03,2.2,0.95704,6e-05,4.45695]
[1777760336832,33.2,78718.03,2.2,0.95704,6e-05,4.45695]
[1777760341244,33.2,78714.41,2.2,0.95684,6e-05,4.47333]
[1777760342683,33.2,78714.41,2.2,0.95684,6e-05,4.47333]
[1777760342784,33.19,78714.3,2.2,0.95684,6e-05,4.47353]
[1777760342828,33.19,78714.3,2.2,0.95684,6e-05,4.47353]
[1777760342856,33.19,78714.3,2.2,0.95684,6e-05,4.47353]
[1777760343081,33.19,78714.3,2.2,0.95684,6e-05,4.47353]
[1777760348293,33.19,78712.88,2.2,0.95677,6e-05,4.47936]
[1777760352881,33.19,78715.34,2.2,0.95691,6e-05,4.46719]
[1777760353078,33.19,78715.34,2.2,0.95691,6e-05,4.46719]
[1777760353161,33.19,78715.34,2.2,0.95691,6e-05,4.46719]
[1777760353326,33.19,78715.34,2.2,0.95691,6e-05,4.46719]
[1777760353328,33.19,78715.42,2.2,0.95692,6e-05,4.46666]
[1777760358363,33.19,78711.14,2.2,0.95669,6e-05,4.486]
[1777760359369,33.19,78701.03,2.2,0.95611,6e-05,4.53342]
[1777760360264,33.19,78701.03,2.2,0.95611,6e-05,4.53342]
[1777760360326,33.19,78701.03,2.2,0.95611,6e-05,4.53342]
[1777760360497,33.19,78701.03,2.2,0.95611,6e-05,4.53342]
[1777760360577,33.19,78701.03,2.2,0.95611,6e-05,4.53342]
[1777760360598,33.19,78698.71,2.2,0.95598,6e-05,4.54396]
[1777760363397,33.19,78695.03,2.2,0.95578,6e-05,4.56084]
[1777760364405,33.18,78687.62,2.2,0.95535,6e-05,4.59577]
[1777760366419,33.18,78686.01,2.2,0.95527,6e-05,4.6028]
[1777760367262,33.18,78686.01,2.2,0.95527,6e-05,4.6028]
[1777760367326,33.18,78686.01,2.2,0.95527,6e-05,4.6028]
[1777760367411,33.18,78686.01,2.2,0.95527,6e-05,4.6028]
[1777760367576,33.18,78686.01,2.2,0.95527,6e-05,4.6028]
[1777760367677,33.18,78683.96,2.2,0.95516,6e-05,4.61188]
[1777760373468,33.18,78678.74,2.2,0.95492,6e-05,4.63025]
[1777760376275,33.17,78677.35,2.2,0.95484,6e-05,4.63611]
[1777760376327,33.17,78677.35,2.2,0.95484,6e-05,4.63611]
[1777760376503,33.17,78677.35,2.2,0.95484,6e-05,4.63611]
[1777760376577,33.17,78677.35,2.2,0.95484,6e-05,4.63611]
[1777760376678,33.17,78677.31,2.2,0.95485,6e-05,4.6359]
[1777760382120,33.17,78678.07,2.2,0.95492,6e-05,4.63029]
[1777760382330,33.17,78678.07,2.2,0.95492,6e-05,4.63029]
[1777760384787,33.17,78679.08,2.2,0.95498,6e-05,4.62469]
[1777760384832,33.17,78679.08,2.2,0.95498,6e-05,4.62469]
[1777760384819,33.17,78683.45,2.2,0.95524,6e-05,4.60343]
[1777760385714,33.17,78683.45,2.2,0.95524,6e-05,4.60343]
[1777760385831,33.17,78683.45,2.2,0.95524,6e-05,4.60343]
[1777760385815,33.16,78682.57,2.2,0.9552,6e-05,4.6073]
[1777760391594,33.16,78682.96,2.2,0.95524,6e-05,4.60341]
[1777760396628,33.15,78682.85,2.2,0.95526,6e-05,4.60227]
[1777760399649,33.15,78685.45,2.2,0.95542,6e-05,4.58888]
[1777760401168,33.15,78685.8,2.2,0.95544,6e-05,4.58691]
[1777760401325,33.15,78685.8,2.2,0.95544,6e-05,4.58691]
[1777760401547,33.15,78685.8,2.2,0.95544,6e-05,4.58691]
[1777760401575,33.15,78685.8,2.2,0.95544,6e-05,4.58691]
[1777760401663,33.15,78685.66,2.2,0.95544,6e-05,4.58727]
[1777760406700,33.15,78684.59,2.2,0.9554,6e-05,4.59083]
[1777760411734,33.14,78685.16,2.2,0.95545,6e-05,4.58659]
[1777760417777,33.14,78687.21,2.2,0.95559,6e-05,4.57504]
[1777760418313,33.14,78687.21,2.2,0.95559,6e-05,4.57504]
[1777760418327,33.14,78687.21,2.2,0.95559,6e-05,4.57504]
[1777760418530,33.14,78687.21,2.2,0.95559,6e-05,4.57504]
[1777760418579,33.14,78687.21,2.2,0.95559,6e-05,4.57504]
[1777760418784,33.14,78689.82,2.2,0.95574,6e-05,4.56235]
[1777760422812,33.14,78684.65,2.2,0.95546,6e-05,4.58589]
[1777760423040,33.14,78684.65,2.2,0.95546,6e-05,4.58589]
[1777760423077,33.14,78684.65,2.2,0.95546,6e-05,4.58589]
[1777760423154,33.14,78684.65,2.2,0.95546,6e-05,4.58589]
[1777760423326,33.14,78684.65,2.2,0.95546,6e-05,4.58589]
[1777760423819,33.13,78684.1,2.2,0.95543,6e-05,4.58821]
[1777760429865,33.13,78683.04,2.2,0.95539,6e-05,4.59143]
[1777760430733,33.13,78683.04,2.2,0.95539,6e-05,4.59143]
[1777760430827,33.13,78683.04,2.2,0.95539,6e-05,4.59143]
[1777760430844,33.13,78683.04,2.2,0.95539,6e-05,4.59143]
[1777760430872,33.13,78683.11,2.2,0.9554,6e-05,4.59079]
[1777760431084,33.13,78683.11,2.2,0.9554,6e-05,4.59079]
[1777760436914,33.12,78683.15,2.2,0.95546,6e-05,4.58439]
[1777760442739,33.12,78683.04,2.2,0.95547,6e-05,4.58372]
[1777760442828,33.12,78683.04,2.2,0.95547,6e-05,4.58372]
[1777760442829,33.12,78680.66,2.2,0.95534,6e-05,4.59445]
[1777760443221,33.12,78680.66,2.2,0.95534,6e-05,4.59445]
[1777760443326,33.12,78680.66,2.2,0.95534,6e-05,4.59445]
[1777760443429,33.12,78676.6,2.2,0.9551,6e-05,4.61387]
[1777760443964,33.12,78671.29,2.2,0.95479,6e-05,4.63898]
[1777760445293,33.12,78671.29,2.2,0.95479,6e-05,4.63898]
[1777760445332,33.12,78671.29,2.2,0.95479,6e-05,4.63898]
[1777760445440,33.12,78667.47,2.2,0.95457,6e-05,4.65697]
[1777760449288,33.11,78666.67,2.2,0.95454,6e-05,4.65956]
[1777760449326,33.11,78666.67,2.2,0.95454,6e-05,4.65956]
[1777760454844,33.11,78664.25,2.2,0.95442,6e-05,4.66907]
[1777760455074,33.11,78663.56,2.2,0.95439,6e-05,4.67196]
[1777760455176,33.11,78663.56,2.2,0.95439,6e-05,4.67151]
[1777760461084,33.1,78663.17,2.2,0.9544,6e-05,4.67069]
[1777760466119,33.09,78663.17,2.2,0.95443,6e-05,4.66844]
[1777760470078,33.09,78662.67,2.2,0.9544,6e-05,4.67041]
[1777760470329,33.09,78662.67,2.2,0.9544,6e-05,4.67041]
[1777760475343,33.09,78662.61,2.2,0.95444,6e-05,4.66756]
[1777760475578,33.09,78662.61,2.2,0.95444,6e-05,4.66756]
[1777760477745,33.08,78663.37,2.2,0.95449,6e-05,4.663]
[1777760477957,33.08,78663.91,2.2,0.95454,6e-05,4.65953]
[1777760478077,33.08,78663.91,2.2,0.95454,6e-05,4.65953]
[1777760478203,33.08,78665.44,2.2,0.95463,6e-05,4.65215]
[1777760485252,33.07,78665.12,2.2,0.95464,6e-05,4.65077]
[1777760488031,33.07,78665.04,2.2,0.95465,6e-05,4.65034]
[1777760488076,33.07,78665.04,2.2,0.95465,6e-05,4.65034]
[1777760490735,33.07,78665.17,2.2,0.95466,6e-05,4.6493]
[1777760490831,33.07,78665.17,2.2,0.95466,6e-05,4.6493]
[1777760492088,33.07,78664.64,2.2,0.95468,6e-05,4.64624]
[1777760492328,33.07,78664.64,2.2,0.95468,6e-05,4.64624]
[1777760492377,33.07,78668.24,2.2,0.9549,6e-05,4.6285]
[1777760493762,33.07,78668.24,2.2,0.9549,6e-05,4.6285]
[1777760493855,33.06,78670.07,2.2,0.95502,6e-05,4.61898]
[1777760494315,33.06,78675.67,2.2,0.95535,6e-05,4.59215]
[1777760499350,33.06,78676.91,2.2,0.95544,6e-05,4.58468]
[1777760500287,33.06,78676.91,2.2,0.95544,6e-05,4.58468]
[1777760500330,33.06,78676.91,2.2,0.95544,6e-05,4.58468]
[1777760500544,33.06,78682.86,2.2,0.95579,6e-05,4.55602]
[1777760501364,33.06,78686.88,2.2,0.95602,6e-05,4.53667]
[1777760506399,33.06,78687.17,2.2,0.95605,6e-05,4.5342]
[1777760511465,33.05,78686.91,2.2,0.95605,6e-05,4.53459]
[1777760511830,33.05,78686.91,2.2,0.95605,6e-05,4.53459]
[1777760511932,33.05,78686.36,2.2,0.95602,6e-05,4.53677]
[1777760517476,33.05,78686.42,2.2,0.95604,6e-05,4.53545]
[1777760519934,33.05,78686.42,2.2,0.95604,6e-05,4.53545]
[1777760520498,33.05,78709.86,2.2,0.95738,6e-05,4.4245]
[1777760522512,33.05,78705.85,2.2,0.95716,6e-05,4.44302]
[1777760523781,33.05,78705.85,2.2,0.95716,6e-05,4.44302]
[1777760529561,33.05,78697.22,2.2,0.95667,6e-05,4.48311]
[1777760530568,33.05,78690.88,2.2,0.95631,6e-05,4.51296]
[1777760532582,33.05,78690.86,2.2,0.95631,6e-05,4.51274]
[1777760535602,33.05,78690.91,2.2,0.95632,6e-05,4.51215]
[1777760535828,33.05,78690.91,2.2,0.95632,6e-05,4.51215]
[1777760535929,33.04,78690.89,2.2,0.95632,6e-05,4.51189]
[1777760542652,33.04,78690.8,2.2,0.95633,6e-05,4.51108]
[1777760549701,33.04,78690.8,2.2,0.95635,6e-05,4.50983]
[1777760554736,33.04,78690.98,2.2,0.95641,6e-05,4.50374]
[1777760559771,33.03,78690.08,2.2,0.95637,6e-05,4.50714]
[1777760563799,33.03,78685.49,2.2,0.95611,6e-05,4.52813]
[1777760568833,33.03,78684.27,2.2,0.95605,6e-05,4.53283]
[1777760573869,33.03,78683.98,2.2,0.95605,6e-05,4.53314]
[1777760577898,33.02,78676.77,2.2,0.95564,6e-05,4.56663]
[1777760579912,33.02,78674.95,2.2,0.95554,6e-05,4.57478]
[1777760584946,33.02,78673.93,2.2,0.9555,6e-05,4.57828]
[1777760589982,33.02,78673.83,2.2,0.95551,6e-05,4.57734]
[1777760595017,33.01,78673.83,2.2,0.95553,6e-05,4.57592]
[1777760600054,33.01,78671.59,2.2,0.95541,6e-05,4.58522]
[1777760609117,33.0,78671.46,2.2,0.95544,6e-05,4.58336]
[1777760611131,33.0,78668.59,2.2,0.95531,6e-05,4.5922]
[1777760615159,33.0,78665.16,2.2,0.95513,6e-05,4.60751]
[1777760620193,32.99,78664.67,2.2,0.95512,6e-05,4.60839]
[1777760626237,32.99,78663.66,2.2,0.95507,6e-05,4.61231]
[1777760631271,32.99,78662.27,2.2,0.95499,6e-05,4.61885]
[1777760636307,32.99,78662.26,2.2,0.95499,6e-05,4.61871]
[1777760641342,32.99,78662.18,2.2,0.95499,6e-05,4.61887]
[1777760642350,32.99,78651.49,2.2,0.95436,6e-05,4.67019]
[1777760643357,32.99,78649.06,2.2,0.95421,6e-05,4.68185]
[1777760648392,32.99,78648.68,2.2,0.9542,6e-05,4.68288]
[1777760652500,32.99,78648.47,2.2,0.95419,6e-05,4.6834]
[1777760653835,32.99,78648.46,2.2,0.9542,6e-05,4.68311]
[1777760657367,32.98,78647.18,2.2,0.95413,6e-05,4.68878]
[1777760657579,32.98,78647.18,2.2,0.95413,6e-05,4.68878]
[1777760658790,32.98,78647.77,2.2,0.95416,6e-05,4.68573]
[1777760658828,32.98,78647.77,2.2,0.95416,6e-05,4.68573]
[1777760658892,32.98,78647.28,2.2,0.95414,6e-05,4.68774]
[1777760666519,32.98,78646.36,2.2,0.9541,6e-05,4.69087]
[1777760667526,32.98,78642.71,2.2,0.95388,6e-05,4.70845]
[1777760670056,32.98,78641.83,2.2,0.95383,6e-05,4.71251]
[1777760670083,32.98,78641.83,2.2,0.95383,6e-05,4.71251]
[1777760676588,32.97,78641.68,2.2,0.9539,6e-05,4.70618]
[1777760680682,32.97,78641.1,2.2,0.95387,6e-05,4.70833]
[1777760680832,32.97,78641.1,2.2,0.95387,6e-05,4.70833]
[1777760681624,32.97,78637.07,2.2,0.95363,6e-05,4.72755]
[1777760683710,32.97,78636.19,2.2,0.95358,6e-05,4.73163]
[1777760683829,32.97,78636.19,2.2,0.95358,6e-05,4.73163]
[1777760683930,32.97,78636.19,2.2,0.95359,6e-05,4.7311]
[1777760684645,32.97,78630.62,2.2,0.95325,6e-05,4.75841]
[1777760685652,32.97,78626.39,2.2,0.953,6e-05,4.77896]
[1777760687665,32.97,78626.16,2.2,0.95299,6e-05,4.77944]
[1777760692701,32.96,78627.22,2.2,0.95307,6e-05,4.77253]
[1777760694310,32.96,78626.86,2.2,0.95306,6e-05,4.77397]
[1777760694329,32.96,78626.86,2.2,0.95306,6e-05,4.77397]
[1777760696729,32.96,78632.22,2.2,0.9534,6e-05,4.74667]
[1777760698834,32.96,78632.01,2.2,0.95339,6e-05,4.74737]
[1777760699079,32.96,78632.01,2.2,0.95339,6e-05,4.74737]
[1777760699119,32.96,78635.96,2.2,0.95363,6e-05,4.72747]
[1777760702098,32.95,78638.7,2.2,0.9538,6e-05,4.71383]
[1777760702176,32.95,78640.95,2.2,0.95395,6e-05,4.7021]
[1777760702325,32.95,78640.95,2.2,0.95395,6e-05,4.7021]
[1777760706346,32.95,78640.52,2.2,0.95393,6e-05,4.70335]
[1777760706580,32.95,78640.52,2.2,0.95393,6e-05,4.70335]
[1777760711685,32.95,78640.54,2.2,0.95394,6e-05,4.70217]
[1777760711834,32.95,78640.54,2.2,0.95394,6e-05,4.70217]
[1777760711899,32.95,78640.54,2.2,0.95394,6e-05,4.70217]
[1777760712075,32.95,78640.54,2.2,0.95394,6e-05,4.70217]
[1777760712152,32.95,78639.84,2.2,0.95391,6e-05,4.70536]
[1777760717875,32.94,78636.99,2.2,0.95375,6e-05,4.71782]
[1777760719395,32.94,78636.99,2.2,0.95375,6e-05,4.71782]
[1777760719579,32.94,78636.99,2.2,0.95375,6e-05,4.71782]
[1777760724924,32.94,78634.29,2.2,0.95361,6e-05,4.72922]
[1777760729960,32.94,78634.42,2.2,0.95363,6e-05,4.72727]
[1777760737394,32.93,78634.28,2.2,0.95369,6e-05,4.72168]
[1777760737577,32.93,78634.28,2.2,0.95369,6e-05,4.72168]
[1777760739678,32.93,78634.79,2.2,0.95375,6e-05,4.71661]
[1777760739828,32.93,78634.79,2.2,0.95375,6e-05,4.71661]
[1777760740029,32.92,78634.9,2.2,0.95376,6e-05,4.71557]
[1777760743473,32.92,78635.02,2.2,0.95379,6e-05,4.71347]
[1777760743578,32.92,78635.02,2.2,0.95379,6e-05,4.71347]
[1777760750099,32.92,78634.95,2.2,0.95381,6e-05,4.71192]
[1777760755135,32.91,78635.2,2.2,0.95385,6e-05,4.70823]
[1777760760170,32.9,78634.61,2.2,0.95385,6e-05,4.70868]
[1777760764198,32.9,78638.7,2.2,0.95412,6e-05,4.68677]
[1777760765205,32.9,78642.4,2.2,0.95434,6e-05,4.6683]
[1777760765814,32.9,78642.4,2.2,0.95434,6e-05,4.6683]
[1777760765839,32.9,78642.4,2.2,0.95434,6e-05,4.6683]
[1777760768624,32.89,78641.06,2.2,0.95428,6e-05,4.67353]
[1777760768832,32.89,78641.06,2.2,0.95428,6e-05,4.67353]
[1777760769233,32.89,78640.99,2.2,0.95428,6e-05,4.67344]
[1777760773622,32.89,78640.47,2.2,0.95427,6e-05,4.67467]
[1777760773830,32.89,78640.47,2.2,0.95427,6e-05,4.67467]
[1777760779566,32.88,78639.3,2.2,0.95423,6e-05,4.67772]
[1777760786080,32.88,78639.9,2.2,0.9543,6e-05,4.67202]
[1777760786330,32.87,78638.49,2.2,0.95423,6e-05,4.67776]
[1777760786352,32.87,78633.13,2.2,0.9539,6e-05,4.70392]
[1777760789130,32.87,78633.73,2.2,0.95395,6e-05,4.70038]
[1777760789151,32.87,78632.2,2.2,0.95387,6e-05,4.70663]
[1777760789326,32.87,78632.2,2.2,0.95387,6e-05,4.70663]
[1777760790955,32.87,78632.25,2.2,0.95387,6e-05,4.70639]
[1777760791078,32.87,78632.25,2.2,0.95387,6e-05,4.70639]
[1777760791164,32.87,78628.27,2.2,0.95369,6e-05,4.72018]
[1777760797450,32.86,78626.35,2.2,0.95361,6e-05,4.72638]
[1777760798785,32.86,78626.35,2.2,0.95361,6e-05,4.72638]
[1777760798828,32.86,78626.35,2.2,0.95361,6e-05,4.72638]
[1777760798886,32.85,78626.03,2.2,0.9536,6e-05,4.7269]
[1777760805508,32.85,78628.35,2.2,0.95378,6e-05,4.71241]
[1777760806481,32.85,78628.35,2.2,0.95378,6e-05,4.71241]
[1777760806578,32.85,78628.35,2.2,0.95378,6e-05,4.71241]
[1777760812281,32.84,78629.83,2.2,0.95389,6e-05,4.70371]
[1777760812332,32.84,78629.6,2.2,0.95389,6e-05,4.70342]
[1777760812520,32.84,78629.6,2.2,0.95389,6e-05,4.70342]
[1777760812576,32.84,78629.6,2.2,0.95389,6e-05,4.70342]
[1777760812677,32.84,78628.98,2.2,0.95386,6e-05,4.70598]
[1777760819269,32.84,78625.9,2.2,0.95369,6e-05,4.72016]
[1777760819326,32.84,78626.03,2.2,0.9537,6e-05,4.71906]
[1777760824641,32.84,78625.45,2.2,0.95364,6e-05,4.72413]
[1777760826655,32.84,78625.45,2.2,0.95364,6e-05,4.72413]
[1777760826827,32.84,78625.45,2.2,0.95364,6e-05,4.72413]
[1777760827663,32.84,78629.34,2.2,0.95386,6e-05,4.70648]
[1777760830261,32.85,78630.72,2.2,0.95393,6e-05,4.70024]
[1777760830330,32.85,78629.11,2.2,0.95383,6e-05,4.70864]
[1777760830684,32.85,78629.53,2.2,0.95385,6e-05,4.70708]
[1777760833193,32.85,78629.36,2.2,0.95383,6e-05,4.70842]
[1777760838740,32.95,78631.35,2.2,0.95348,6e-05,4.73708]
[1777760843553,33.02,78631.35,2.2,0.95313,6e-05,4.76599]
[1777760843578,33.02,78631.35,2.2,0.95313,6e-05,4.76599]
[1777760843654,33.02,78631.35,2.2,0.95312,6e-05,4.76668]
[1777760849816,33.03,78632.02,2.2,0.95311,6e-05,4.76751]
[1777760854852,33.04,78632.69,2.2,0.95315,6e-05,4.76316]
[1777760860894,33.05,78632.35,2.2,0.95308,6e-05,4.76889]
[1777760870963,33.07,78632.35,2.2,0.95299,6e-05,4.77617]
[1777760877006,33.08,78631.86,2.2,0.95291,6e-05,4.78245]
[1777760882041,33.08,78629.4,2.2,0.95272,6e-05,4.79768]
[1777760883047,33.09,78623.0,2.2,0.95232,6e-05,4.82986]
[1777760888084,33.09,78620.28,2.2,0.95212,6e-05,4.84608]
[1777760894125,33.1,78621.12,2.2,0.95213,6e-05,4.84519]
[1777760899161,33.11,78619.82,2.2,0.95202,6e-05,4.85436]
[1777760905202,33.12,78619.27,2.2,0.95194,6e-05,4.86038]
[1777760910238,33.12,78618.63,2.2,0.95187,6e-05,4.86629]
[1777760914265,33.13,78612.07,2.2,0.95147,6e-05,4.89661]
[1777760919302,33.13,78612.29,2.2,0.95146,6e-05,4.89805]
[1777760927358,33.14,78609.36,2.2,0.95123,6e-05,4.91655]
[1777760927750,33.14,78609.36,2.2,0.95123,6e-05,4.91655]
[1777760929834,33.15,78609.36,2.2,0.95121,6e-05,4.91753]
[1777760933879,33.15,78609.33,2.2,0.95119,6e-05,4.91965]
[1777760934078,33.15,78609.33,2.2,0.95119,6e-05,4.91965]
[1777760934408,33.15,78609.37,2.2,0.95118,6e-05,4.91994]
[1777760939443,33.16,78609.36,2.2,0.95115,6e-05,4.92247]
[1777760941121,33.16,78609.36,2.2,0.95115,6e-05,4.92247]
[1777760941328,33.16,78609.36,2.2,0.95115,6e-05,4.92247]
[1777760942464,33.16,78617.53,2.2,0.95164,6e-05,4.88326]
[1777760945013,33.18,78616.97,2.2,0.95154,6e-05,4.89156]
[1777760945083,33.18,78616.97,2.2,0.95154,6e-05,4.89156]
[1777760945202,33.18,78616.97,2.2,0.95154,6e-05,4.89156]
[1777760945326,33.18,78616.97,2.2,0.95154,6e-05,4.89156]
[1777760945303,33.18,78616.86,2.2,0.95152,6e-05,4.89318]
[1777760951526,33.19,78618.65,2.2,0.95159,6e-05,4.88752]
[1777760960590,33.2,78619.35,2.2,0.95158,6e-05,4.88883]
[1777760967249,33.2,78619.35,2.2,0.95158,6e-05,4.88883]
[1777760967330,33.2,78619.35,2.2,0.95158,6e-05,4.88883]
[1777760970379,33.21,78619.01,2.2,0.9515,6e-05,4.89463]
[1777760970578,33.21,78619.06,2.2,0.9515,6e-05,4.89489]
[1777760970660,33.21,78619.01,2.2,0.95149,6e-05,4.89563]
[1777760975695,33.22,78623.05,2.2,0.95175,6e-05,4.87355]
[1777760978024,33.22,78622.09,2.2,0.95169,6e-05,4.87884]
[1777760978076,33.22,78622.09,2.2,0.95169,6e-05,4.87884]
[1777760984759,33.23,78623.63,2.2,0.95173,6e-05,4.87533]
[1777760991808,33.24,78623.85,2.2,0.9517,6e-05,4.87783]
[1777760995457,33.24,78624.6,2.2,0.95174,6e-05,4.87514]
[1777760995577,33.24,78624.67,2.2,0.95173,6e-05,4.8753]
[1777760997107,33.24,78624.63,2.2,0.95172,6e-05,4.876]
[1777760997326,33.24,78624.63,2.2,0.95172,6e-05,4.876]
[1777760997381,33.25,78624.56,2.2,0.95171,6e-05,4.87736]
[1777761003893,33.25,78624.6,2.2,0.95167,6e-05,4.88016]
[1777761009935,33.26,78624.84,2.2,0.95165,6e-05,4.88191]
[1777761018999,33.27,78625.14,2.2,0.95162,6e-05,4.8848]
[1777761020694,33.27,78625.18,2.2,0.95161,6e-05,4.88508]
[1777761020830,33.27,78625.18,2.2,0.95161,6e-05,4.88508]
[1777761024051,33.28,78625.32,2.2,0.95161,6e-05,4.88535]
[1777761024075,33.28,78625.32,2.2,0.95161,6e-05,4.88535]
[1777761024116,33.28,78625.32,2.2,0.9516,6e-05,4.88631]
[1777761030406,33.28,78624.24,2.2,0.9515,6e-05,4.89404]
[1777761030579,33.29,78624.47,2.2,0.9515,6e-05,4.89384]
[1777761037125,33.29,78624.6,2.2,0.95152,6e-05,4.89149]
[1777761042161,33.3,78624.56,2.2,0.95149,6e-05,4.89404]
[1777761043616,33.3,78624.52,2.2,0.95147,6e-05,4.89518]
[1777761043827,33.3,78624.52,2.2,0.95147,6e-05,4.89518]
[1777761044519,33.3,78624.52,2.2,0.95147,6e-05,4.89518]
[1777761044582,33.3,78624.52,2.2,0.95147,6e-05,4.89518]
[1777761045182,33.3,78624.45,2.2,0.95146,6e-05,4.89646]
[1777761050217,33.31,78624.84,2.2,0.95145,6e-05,4.89684]
[1777761054007,33.31,78624.8,2.2,0.95143,6e-05,4.89842]
[1777761054077,33.31,78624.8,2.2,0.95143,6e-05,4.89842]
[1777761058268,33.32,78627.38,2.2,0.95157,6e-05,4.88746]
[1777761058331,33.32,78627.38,2.2,0.95157,6e-05,4.88746]
[1777761058416,33.32,78630.78,2.2,0.95177,6e-05,4.87113]
[1777761060096,33.32,78631.41,2.2,0.95181,6e-05,4.86851]
[1777761060331,33.32,78631.41,2.2,0.95181,6e-05,4.86851]
[1777761060432,33.32,78631.7,2.2,0.95182,6e-05,4.86758]
[1777761068343,33.33,78633.89,2.2,0.95191,6e-05,4.86076]
[1777761073378,33.34,78633.13,2.2,0.95183,6e-05,4.86697]
[1777761073824,33.34,78633.13,2.2,0.95183,6e-05,4.86697]
[1777761074079,33.34,78633.13,2.2,0.95183,6e-05,4.86697]
[1777761075732,33.34,78633.52,2.2,0.95185,6e-05,4.86552]
[1777761075836,33.34,78633.52,2.2,0.95185,6e-05,4.86552]
[1777761076399,33.34,78634.66,2.2,0.9519,6e-05,4.86086]
[1777761080645,33.35,78634.79,2.2,0.95189,6e-05,4.86214]
[1777761080827,33.35,78634.79,2.2,0.95189,6e-05,4.86214]
[1777761086468,33.35,78634.59,2.2,0.95184,6e-05,4.86591]
[1777761090497,33.36,78639.59,2.2,0.95213,6e-05,4.84316]
[1777761090762,33.36,78639.59,2.2,0.95213,6e-05,4.84316]
[1777761090831,33.36,78639.59,2.2,0.95213,6e-05,4.84316]
[1777761093175,33.36,78640.68,2.2,0.95222,6e-05,4.83429]
[1777761093330,33.36,78640.68,2.2,0.95222,6e-05,4.83429]
[1777761093520,33.36,78640.57,2.2,0.95221,6e-05,4.83534]
[1777761096695,33.36,78642.31,2.2,0.9523,6e-05,4.82831]
[1777761096835,33.36,78642.31,2.2,0.9523,6e-05,4.82831]
[1777761101930,33.37,78641.84,2.2,0.95225,6e-05,4.83212]
[1777761103458,33.37,78641.84,2.2,0.95224,6e-05,4.83312]
[1777761103505,33.37,78641.84,2.2,0.95224,6e-05,4.83312]
[1777761103559,33.37,78642.82,2.2,0.95229,6e-05,4.82931]
[1777761104109,33.37,78642.82,2.2,0.95229,6e-05,4.82931]
[1777761104326,33.37,78642.82,2.2,0.95229,6e-05,4.82931]
[1777761109635,33.38,78643.55,2.2,0.95229,6e-05,4.82877]
[1777761115473,33.39,78645.99,2.2,0.95242,6e-05,4.81885]
[1777761115581,33.39,78645.99,2.2,0.95242,6e-05,4.81885]
[1777761117867,33.39,78646.63,2.2,0.95244,6e-05,4.81729]
[1777761118077,33.39,78646.63,2.2,0.95244,6e-05,4.81729]
[1777761118178,33.39,78646.97,2.2,0.95245,6e-05,4.81615]
[1777761122474,33.4,78648.43,2.2,0.95252,6e-05,4.81058]
[1777761122575,33.4,78648.43,2.2,0.95252,6e-05,4.81058]
[1777761122576,33.4,78656.31,2.2,0.95299,6e-05,4.7733]
[1777761122726,33.4,78660.21,2.2,0.95322,6e-05,4.75436]
[1777761127629,33.4,78661.73,2.2,0.95328,6e-05,4.74948]
[1777761127827,33.4,78661.73,2.2,0.95328,6e-05,4.74948]
[1777761130040,33.41,78663.67,2.2,0.95338,6e-05,4.74135]
[1777761130078,33.41,78663.67,2.2,0.95338,6e-05,4.74135]
[1777761130141,33.41,78663.43,2.2,0.95336,6e-05,4.74316]
[1777761131789,33.41,78666.49,2.2,0.95353,6e-05,4.72966]
[1777761132673,33.41,78666.49,2.2,0.95353,6e-05,4.72966]
[1777761132825,33.41,78666.49,2.2,0.95353,6e-05,4.72966]
[1777761138837,33.42,78669.23,2.2,0.95363,6e-05,4.72119]
[1777761141859,33.43,78674.1,2.2,0.9539,6e-05,4.69981]
[1777761143873,33.43,78677.74,2.2,0.9541,6e-05,4.68381]
[1777761146675,33.44,78677.85,2.2,0.95408,6e-05,4.6848]
[1777761146831,33.44,78677.85,2.2,0.95408,6e-05,4.6848]
[1777761146894,33.44,78678.61,2.2,0.95412,6e-05,4.68192]
[1777761151913,33.45,78681.3,2.2,0.95427,6e-05,4.66849]
[1777761152937,33.45,78686.32,2.2,0.95456,6e-05,4.6453]
[1777761157972,33.46,78688.8,2.2,0.95467,6e-05,4.63616]
[1777761158978,33.46,78695.97,2.2,0.95508,6e-05,4.60263]
[1777761160993,33.46,78693.48,2.2,0.95492,6e-05,4.61564]
[1777761162000,33.46,78689.74,2.2,0.9547,6e-05,4.634]
[1777761167037,33.47,78697.31,2.2,0.95511,6e-05,4.60074]
[1777761173080,33.48,78697.64,2.2,0.95508,6e-05,4.60272]
[1777761178117,33.49,78696.96,2.2,0.95501,6e-05,4.60888]
[1777761183154,33.5,78696.68,2.2,0.95496,6e-05,4.61306]
[1777761188188,33.5,78697.34,2.2,0.95496,6e-05,4.61274]
[1777761193223,33.51,78703.39,2.2,0.95528,6e-05,4.5869]
[1777761194264,33.51,78703.39,2.2,0.95528,6e-05,4.5869]
[1777761195075,33.51,78706.26,2.2,0.95544,6e-05,4.57392]
[1777761195238,33.51,78713.24,2.2,0.95583,6e-05,4.5417]
[1777761197852,33.51,78715.75,2.2,0.95597,6e-05,4.53055]
[1777761198081,33.51,78715.75,2.2,0.95597,6e-05,4.53055]
[1777761198259,33.55,78715.82,2.2,0.95581,6e-05,4.54362]
[1777761203293,33.59,78715.11,2.2,0.95559,6e-05,4.56203]
[1777761208329,33.61,78716.4,2.2,0.95554,6e-05,4.56576]
[1777761209827,33.61,78716.07,2.2,0.95552,6e-05,4.56796]
[1777761212070,33.62,78713.72,2.2,0.9554,6e-05,4.57589]
[1777761212075,33.62,78713.72,2.2,0.9554,6e-05,4.57589]
[1777761212358,33.62,78713.79,2.2,0.9554,6e-05,4.5762]
[1777761216825,33.63,78714.14,2.2,0.95539,6e-05,4.57713]
[1777761217082,33.63,78714.14,2.2,0.95539,6e-05,4.57713]
[1777761224442,33.64,78714.62,2.2,0.95536,6e-05,4.57999]
[1777761229476,33.65,78716.85,2.2,0.95545,6e-05,4.5727]
[1777761230984,33.65,78716.53,2.2,0.95542,6e-05,4.57485]
[1777761231078,33.65,78716.53,2.2,0.95542,6e-05,4.57485]
[1777761231146,33.65,78716.53,2.2,0.95542,6e-05,4.57485]
[1777761231328,33.65,78716.53,2.2,0.95542,6e-05,4.57485]
[1777761231491,33.65,78716.34,2.2,0.9554,6e-05,4.57639]
[1777761239547,33.66,78714.72,2.2,0.95525,6e-05,4.58907]
[1777761248610,33.68,78715.03,2.2,0.9552,6e-05,4.59325]
[1777761249617,33.68,78710.93,2.2,0.95495,6e-05,4.61318]
[1777761250226,33.68,78710.93,2.2,0.95495,6e-05,4.61318]
[1777761250326,33.68,78710.93,2.2,0.95495,6e-05,4.61318]
[1777761250623,33.68,78704.18,2.2,0.95455,6e-05,4.64567]
[1777761252552,33.68,78705.1,2.2,0.9546,6e-05,4.64185]
[1777761252578,33.68,78705.1,2.2,0.9546,6e-05,4.64185]
[1777761252637,33.68,78704.19,2.2,0.95454,6e-05,4.64671]
[1777761254006,33.69,78701.48,2.2,0.95437,6e-05,4.66009]
[1777761254078,33.69,78701.48,2.2,0.95437,6e-05,4.66009]
[1777761256665,33.69,78698.16,2.2,0.95416,6e-05,4.67741]
[1777761257053,33.69,78698.16,2.2,0.95416,6e-05,4.67741]
[1777761257086,33.69,78698.16,2.2,0.95416,6e-05,4.67741]
[1777761257673,33.69,78697.15,2.2,0.9541,6e-05,4.6827]
[1777761259965,33.69,78696.46,2.2,0.95404,6e-05,4.68692]
[1777761260076,33.69,78696.46,2.2,0.95404,6e-05,4.68692]
[1777761265729,33.7,78695.79,2.2,0.95397,6e-05,4.6928]
[1777761269018,33.7,78697.54,2.2,0.95406,6e-05,4.68535]
[1777761269077,33.7,78697.54,2.2,0.95406,6e-05,4.68535]
[1777761269641,33.7,78697.54,2.2,0.95406,6e-05,4.68535]
[1777761269693,33.7,78696.74,2.2,0.95401,6e-05,4.69005]
[1777761269831,33.7,78696.74,2.2,0.95401,6e-05,4.69005]
[1777761275801,33.71,78697.5,2.2,0.95406,6e-05,4.68467]
[1777761278046,33.71,78697.61,2.2,0.95406,6e-05,4.68459]
[1777761278078,33.71,78697.61,2.2,0.95406,6e-05,4.68459]
[1777761283857,33.72,78697.27,2.2,0.954,6e-05,4.68932]
[1777761290906,33.73,78698.1,2.2,0.95401,6e-05,4.68845]
[1777761292860,33.73,78699.58,2.2,0.95409,6e-05,4.6823]
[1777761293080,33.73,78699.58,2.2,0.95409,6e-05,4.6823]
[1777761293305,33.73,78699.58,2.2,0.95409,6e-05,4.6823]
[1777761293329,33.73,78699.58,2.2,0.95409,6e-05,4.6823]
[1777761293428,33.73,78699.58,2.2,0.95408,6e-05,4.68275]
[1777761298476,33.74,78701.4,2.2,0.95417,6e-05,4.67545]
[1777761298534,33.74,78706.87,2.2,0.95448,6e-05,4.65044]
[1777761298929,33.74,78706.87,2.2,0.95448,6e-05,4.65044]
[1777761299076,33.74,78706.87,2.2,0.95448,6e-05,4.65044]
[1777761299178,33.74,78710.27,2.2,0.95468,6e-05,4.63437]
[1777761300979,33.74,78714.51,2.2,0.95491,6e-05,4.61538]
[1777761302353,33.74,78714.51,2.2,0.95491,6e-05,4.61538]
[1777761302586,33.74,78714.51,2.2,0.95491,6e-05,4.61538]
[1777761302682,33.74,78716.48,2.2,0.95501,6e-05,4.60718]
[1777761303409,33.74,78716.48,2.2,0.95501,6e-05,4.60718]
[1777761303577,33.74,78716.48,2.2,0.95501,6e-05,4.60718]
[1777761309257,33.75,78716.76,2.2,0.955,6e-05,4.60853]
[1777761309330,33.75,78716.76,2.2,0.955,6e-05,4.60853]
[1777761315075,33.76,78716.78,2.2,0.95495,6e-05,4.61211]
[1777761316722,33.76,78716.78,2.2,0.95495,6e-05,4.61211]
[1777761316828,33.76,78717.98,2.2,0.95501,6e-05,4.60752]
[1777761316954,33.76,78717.98,2.2,0.95501,6e-05,4.60752]
[1777761317084,33.76,78717.98,2.2,0.95501,6e-05,4.60752]
[1777761317088,33.76,78722.83,2.2,0.95529,6e-05,4.58476]
[1777761322124,33.77,78725.8,2.2,0.95543,6e-05,4.5737]
[1777761325445,33.77,78728.02,2.2,0.95554,6e-05,4.56451]
[1777761325578,33.77,78728.02,2.2,0.95554,6e-05,4.56451]
[1777761328166,33.78,78732.65,2.2,0.95577,6e-05,4.5454]
[1777761329663,33.78,78732.65,2.2,0.95577,6e-05,4.5454]
[1777761329679,33.78,78734.9,2.2,0.95589,6e-05,4.53621]
[1777761329833,33.78,78734.9,2.2,0.95589,6e-05,4.53621]
[1777761330993,33.78,78735.7,2.2,0.95593,6e-05,4.53249]
[1777761331082,33.78,78735.7,2.2,0.95593,6e-05,4.53249]
[1777761332195,33.79,78740.5,2.2,0.95623,6e-05,4.50717]
[1777761337230,33.81,78740.98,2.2,0.95614,6e-05,4.51448]
[1777761339862,33.81,78741.33,2.2,0.95614,6e-05,4.51419]
[1777761340076,33.81,78741.33,2.2,0.95614,6e-05,4.51419]
[1777761340200,33.81,78741.33,2.2,0.95614,6e-05,4.51419]
[1777761340326,33.81,78741.33,2.2,0.95614,6e-05,4.51419]
[1777761340425,33.82,78741.04,2.2,0.95612,6e-05,4.51621]
[1777761342519,33.82,78741.19,2.2,0.95612,6e-05,4.51618]
[1777761348747,33.83,78741.95,2.2,0.95611,6e-05,4.51666]
[1777761348828,33.83,78741.95,2.2,0.95611,6e-05,4.51666]
[1777761357373,33.85,78740.87,2.2,0.95597,6e-05,4.52838]
[1777761358785,33.85,78740.87,2.2,0.95597,6e-05,4.52838]
[1777761358827,33.85,78740.87,2.2,0.95597,6e-05,4.52838]
[1777761358829,33.85,78740.99,2.2,0.95596,6e-05,4.52915]
[1777761359755,33.85,78740.99,2.2,0.95596,6e-05,4.52915]
[1777761359827,33.85,78740.99,2.2,0.95596,6e-05,4.52915]
[1777761365356,33.86,78743.21,2.2,0.95605,6e-05,4.52215]
[1777761365578,33.86,78743.21,2.2,0.95605,6e-05,4.52215]
[1777761365646,33.86,78743.5,2.2,0.95605,6e-05,4.52214]
[1777761369069,33.86,78745.3,2.2,0.95613,6e-05,4.51517]
[1777761369076,33.86,78745.3,2.2,0.95613,6e-05,4.51517]
[1777761373671,33.87,78747.17,2.2,0.9562,6e-05,4.50926]
[1777761373827,33.87,78747.17,2.2,0.9562,6e-05,4.50926]
[1777761373772,33.87,78750.94,2.2,0.9564,6e-05,4.49325]
[1777761374282,33.87,78750.94,2.2,0.9564,6e-05,4.49325]
[1777761374338,33.87,78750.94,2.2,0.9564,6e-05,4.49325]
[1777761374492,33.87,78750.26,2.2,0.95636,6e-05,4.49638]
[1777761379531,33.9,78749.82,2.2,0.95623,6e-05,4.50766]
[1777761379575,33.9,78749.82,2.2,0.95623,6e-05,4.50766]
[1777761379634,33.9,78743.33,2.2,0.95584,6e-05,4.53906]
[1777761384957,33.91,78742.12,2.2,0.95574,6e-05,4.54722]
[1777761387587,33.91,78739.11,2.2,0.95555,6e-05,4.56308]
[1777761389601,33.92,78724.32,2.2,0.95469,6e-05,4.63343]
[1777761390652,33.92,78724.32,2.2,0.95469,6e-05,4.63343]
[1777761390829,33.92,78724.32,2.2,0.95469,6e-05,4.63343]
[1777761390666,33.92,78723.96,2.2,0.95465,6e-05,4.6362]
[1777761397656,33.93,78722.27,2.2,0.95455,6e-05,4.64311]
[1777761402691,33.94,78723.11,2.2,0.95457,6e-05,4.64153]
[1777761405834,33.94,78721.96,2.2,0.9545,6e-05,4.64788]
[1777761408593,33.94,78721.95,2.2,0.95448,6e-05,4.64931]
[1777761408835,33.94,78721.95,2.2,0.95448,6e-05,4.64931]
[1777761408862,33.94,78721.21,2.2,0.95443,6e-05,4.65325]
[1777761412770,33.95,78717.64,2.2,0.9542,6e-05,4.67184]
[1777761413616,33.95,78717.64,2.2,0.9542,6e-05,4.67184]
[1777761413833,33.95,78717.64,2.2,0.9542,6e-05,4.67184]
[1777761419065,33.95,78718.65,2.2,0.95423,6e-05,4.66961]
[1777761419079,33.95,78718.65,2.2,0.95423,6e-05,4.66961]
[1777761426265,33.96,78719.22,2.2,0.95423,6e-05,4.66983]
[1777761426334,33.96,78719.22,2.2,0.95423,6e-05,4.66983]
[1777761426867,33.96,78721.1,2.2,0.95433,6e-05,4.66138]
[1777761426977,33.96,78721.1,2.2,0.95433,6e-05,4.66138]
[1777761427077,33.96,78721.1,2.2,0.95433,6e-05,4.66138]
[1777761432021,33.97,78720.96,2.2,0.9543,6e-05,4.66415]
[1777761432078,33.97,78720.96,2.2,0.9543,6e-05,4.66415]
[1777761432132,33.97,78720.96,2.2,0.9543,6e-05,4.66415]
[1777761432330,33.97,78720.96,2.2,0.9543,6e-05,4.66415]
[1777761432909,33.97,78720.36,2.2,0.95426,6e-05,4.6674]
[1777761437945,33.97,78720.63,2.2,0.95425,6e-05,4.66816]
[1777761441973,33.98,78715.11,2.2,0.95391,6e-05,4.69583]
[1777761443155,33.98,78715.11,2.2,0.95391,6e-05,4.69583]
[1777761443325,33.98,78715.11,2.2,0.95391,6e-05,4.69583]
[1777761443834,33.98,78715.11,2.2,0.95391,6e-05,4.69583]
[1777761443426,33.98,78713.15,2.2,0.95379,6e-05,4.70546]
[1777761444080,33.98,78713.15,2.2,0.95379,6e-05,4.70546]
[1777761450029,33.99,78713.6,2.2,0.95378,6e-05,4.70575]
[1777761454334,33.99,78715.22,2.2,0.95391,6e-05,4.69468]
[1777761454583,33.99,78715.22,2.2,0.95391,6e-05,4.69468]
[1777761454871,33.99,78715.22,2.2,0.95391,6e-05,4.69468]
[1777761454928,33.99,78715.1,2.2,0.95389,6e-05,4.69597]
[1777761455077,33.99,78715.1,2.2,0.95389,6e-05,4.69597]
[1777761458085,33.99,78720.74,2.2,0.95421,6e-05,4.67044]
[1777761459081,33.99,78720.74,2.2,0.95421,6e-05,4.67044]
[1777761463553,34.0,78721.58,2.2,0.95424,6e-05,4.66771]
[1777761463575,34.0,78721.58,2.2,0.95424,6e-05,4.66771]
[1777761463604,34.0,78721.65,2.2,0.95423,6e-05,4.66819]
[1777761468072,34.0,78720.87,2.2,0.95417,6e-05,4.67349]
[1777761468329,34.0,78720.87,2.2,0.95417,6e-05,4.67349]
[1777761473315,34.01,78721.17,2.2,0.95417,6e-05,4.67365]
[1777761473329,34.01,78721.17,2.2,0.95417,6e-05,4.67365]
[1777761473416,34.01,78721.06,2.2,0.95415,6e-05,4.67495]
[1777761477218,34.01,78714.45,2.2,0.95375,6e-05,4.70771]
[1777761478024,34.01,78714.45,2.2,0.95375,6e-05,4.70771]
[1777761478082,34.01,78714.45,2.2,0.95375,6e-05,4.70771]
[1777761483260,34.02,78713.7,2.2,0.95368,6e-05,4.71325]
[1777761485253,34.02,78713.95,2.2,0.95369,6e-05,4.7124]
[1777761485324,34.02,78713.95,2.2,0.95369,6e-05,4.7124]
[1777761485905,34.02,78713.95,2.2,0.95369,6e-05,4.7124]
[1777761485354,34.02,78714.44,2.2,0.95371,6e-05,4.71041]
[1777761486077,34.02,78714.44,2.2,0.95371,6e-05,4.71041]
[1777761492323,34.03,78714.01,2.2,0.95366,6e-05,4.71477]
[1777761493096,34.03,78714.01,2.2,0.95366,6e-05,4.71477]
[1777761493329,34.03,78714.01,2.2,0.95366,6e-05,4.71477]
[1777761493540,34.03,78714.01,2.2,0.95366,6e-05,4.71477]
[1777761493579,34.03,78714.01,2.2,0.95366,6e-05,4.71477]
[1777761493582,34.03,78714.01,2.2,0.95365,6e-05,4.7151]
[1777761504755,34.03,78713.94,2.2,0.95363,6e-05,4.71675]
[1777761504826,34.03,78713.94,2.2,0.95363,6e-05,4.71675]
[1777761504856,34.04,78713.1,2.2,0.95355,6e-05,4.72332]
[1777761505492,34.04,78713.1,2.2,0.95355,6e-05,4.72332]
[1777761505580,34.04,78713.1,2.2,0.95355,6e-05,4.72332]
[1777761508435,34.04,78710.88,2.2,0.95341,6e-05,4.7348]
[1777761511641,34.04,78711.38,2.2,0.95343,6e-05,4.73302]
[1777761511835,34.04,78711.38,2.2,0.95343,6e-05,4.73302]
[1777761511936,34.04,78711.37,2.2,0.95347,6e-05,4.72919]
[1777761512050,34.04,78711.37,2.2,0.95347,6e-05,4.72919]
[1777761512080,34.04,78711.37,2.2,0.95347,6e-05,4.72919]
[1777761514836,34.04,78711.68,2.2,0.95348,6e-05,4.72802]
[1777761514909,34.04,78698.44,2.2,0.95269,6e-05,4.79158]
[1777761515080,34.04,78698.44,2.2,0.95269,6e-05,4.79158]
[1777761515618,34.04,78698.44,2.2,0.95269,6e-05,4.79158]
[1777761515828,34.04,78698.44,2.2,0.95269,6e-05,4.79158]
[1777761515927,34.04,78696.84,2.2,0.95259,6e-05,4.79942]
[1777761518504,34.04,78694.35,2.2,0.95244,6e-05,4.81172]
[1777761521388,34.05,78694.39,2.2,0.95244,6e-05,4.81185]
[1777761521579,34.05,78694.39,2.2,0.95244,6e-05,4.81185]
[1777761521980,34.05,78694.39,2.2,0.95244,6e-05,4.81185]
[1777761521598,34.05,78694.32,2.2,0.95243,6e-05,4.81235]
[1777761522076,34.05,78694.32,2.2,0.95243,6e-05,4.81235]
[1777761523540,34.05,78689.74,2.2,0.95215,6e-05,4.83468]
[1777761525554,34.05,78687.72,2.2,0.95203,6e-05,4.84466]
[1777761526816,34.05,78687.72,2.2,0.95203,6e-05,4.84466]
[1777761526827,34.05,78687.72,2.2,0.95203,6e-05,4.84466]
[1777761531527,34.05,78686.2,2.2,0.95193,6e-05,4.85252]
[1777761531574,34.05,78686.2,2.2,0.95193,6e-05,4.85252]
[1777761531835,34.05,78686.2,2.2,0.95193,6e-05,4.85252]
[1777761531935,34.05,78685.79,2.2,0.9519,6e-05,4.85469]
[1777761534618,34.05,78683.46,2.2,0.95176,6e-05,4.8661]
[1777761536256,34.05,78682.38,2.2,0.95169,6e-05,4.8714]
[1777761536325,34.05,78682.38,2.2,0.95169,6e-05,4.8714]
[1777761538645,34.05,78679.67,2.2,0.95152,6e-05,4.8847]
[1777761541885,34.05,78679.39,2.2,0.9515,6e-05,4.88616]
[1777761541993,34.05,78677.23,2.2,0.95137,6e-05,4.89671]
[1777761542077,34.05,78677.23,2.2,0.95137,6e-05,4.89671]
[1777761547162,34.05,78677.61,2.2,0.95139,6e-05,4.89497]
[1777761547827,34.05,78677.61,2.2,0.95139,6e-05,4.89497]
[1777761549355,34.05,78676.88,2.2,0.95135,6e-05,4.89857]
[1777761549577,34.05,78676.88,2.2,0.95135,6e-05,4.89857]
[1777761549829,34.05,78676.88,2.2,0.95135,6e-05,4.89857]
[1777761549881,34.05,78676.18,2.2,0.95131,6e-05,4.90203]
[1777761551594,34.05,78676.15,2.2,0.9513,6e-05,4.90218]
[1777761551828,34.05,78676.15,2.2,0.9513,6e-05,4.90218]
[1777761551928,34.05,78668.34,2.2,0.95082,6e-05,4.94022]
[1777761555765,34.05,78670.14,2.2,0.95094,6e-05,4.93129]
[1777761557631,34.05,78670.14,2.2,0.95094,6e-05,4.93129]
[1777761557827,34.05,78670.14,2.2,0.95094,6e-05,4.93129]
[1777761563509,34.05,78669.1,2.2,0.95087,6e-05,4.93623]
[1777761563981,34.05,78669.1,2.2,0.95087,6e-05,4.93623]
[1777761563821,34.05,78673.13,2.2,0.95112,6e-05,4.91654]
[1777761564077,34.05,78673.13,2.2,0.95112,6e-05,4.91654]
[1777761564828,34.05,78676.43,2.2,0.95132,6e-05,4.90052]
[1777761565832,34.05,78676.43,2.2,0.95132,6e-05,4.90052]
[1777761565928,34.05,78676.43,2.2,0.95132,6e-05,4.90056]
[1777761570089,34.05,78678.21,2.2,0.95143,6e-05,4.89213]
[1777761570327,34.05,78678.21,2.2,0.95143,6e-05,4.89213]
[1777761575905,34.05,78678.06,2.2,0.95146,6e-05,4.88867]
[1777761580940,34.05,78677.94,2.2,0.95145,6e-05,4.88954]
[1777761583875,34.05,78677.94,2.2,0.95145,6e-05,4.88954]
[1777761583961,34.05,78677.97,2.2,0.95145,6e-05,4.88958]
[1777761584076,34.05,78677.97,2.2,0.95145,6e-05,4.88958]
[1777761590007,34.05,78675.21,2.2,0.95127,6e-05,4.9033]
[1777761594031,34.05,78668.27,2.2,0.95085,6e-05,4.93722]
[1777761598059,34.05,78663.31,2.2,0.95054,6e-05,4.96138]
[1777761601081,34.05,78671.31,2.2,0.95104,6e-05,4.92218]
[1777761602088,34.05,78674.33,2.2,0.95122,6e-05,4.90751]
[1777761605109,34.05,78677.68,2.2,0.95142,6e-05,4.89141]
[1777761610144,34.06,78677.03,2.2,0.95138,6e-05,4.8949]
[1777761615179,34.06,78677.0,2.2,0.95137,6e-05,4.89537]
[1777761621222,34.06,78678.66,2.2,0.95147,6e-05,4.88773]
[1777761624243,34.06,78683.34,2.2,0.95175,6e-05,4.86533]
[1777761627263,34.06,78688.79,2.2,0.95208,6e-05,4.83943]
[1777761629278,34.06,78694.48,2.2,0.95241,6e-05,4.81241]
[1777761634313,34.06,78699.66,2.2,0.95275,6e-05,4.78415]
[1777761639349,34.07,78696.56,2.2,0.95255,6e-05,4.80009]
[1777761644384,34.07,78696.55,2.2,0.95254,6e-05,4.80105]
[1777761651433,34.07,78697.02,2.2,0.95255,6e-05,4.8]
[1777761662514,34.08,78697.19,2.2,0.95254,6e-05,4.80091]
[1777761667549,34.08,78696.37,2.2,0.95249,6e-05,4.80554]
[1777761672587,34.08,78697.16,2.2,0.95252,6e-05,4.80242]
[1777761677621,34.08,78697.73,2.2,0.95255,6e-05,4.80035]
[1777761684671,34.08,78697.84,2.2,0.95255,6e-05,4.80071]
[1777761694741,34.09,78697.77,2.2,0.95257,6e-05,4.79776]
[1777761698769,34.09,78691.8,2.2,0.9522,6e-05,4.82686]
[1777761699776,34.09,78671.98,2.2,0.951,6e-05,4.92278]
[1777761700783,34.09,78666.92,2.2,0.95069,6e-05,4.9475]
[1777761701790,34.09,78668.79,2.2,0.9508,6e-05,4.9383]
[1777761706825,34.09,78669.26,2.2,0.95084,6e-05,4.93544]
[1777761712866,34.08,78669.34,2.2,0.95085,6e-05,4.93442]
[1777761718909,34.08,78668.61,2.2,0.95081,6e-05,4.93745]
[1777761720102,34.08,78668.61,2.2,0.95081,6e-05,4.93745]
[1777761720203,34.08,78668.07,2.2,0.95078,6e-05,4.93992]
[1777761720325,34.08,78668.07,2.2,0.95078,6e-05,4.93992]
[1777761728979,34.08,78663.52,2.2,0.95051,6e-05,4.96135]
[1777761734061,34.08,78662.85,2.2,0.95048,6e-05,4.96409]
[1777761739096,34.08,78662.65,2.2,0.95047,6e-05,4.96452]
[1777761742117,34.08,78665.97,2.2,0.95068,6e-05,4.948]
[1777761747151,34.08,78667.51,2.2,0.95078,6e-05,4.94009]
[1777761752186,34.08,78668.02,2.2,0.95086,6e-05,4.93265]
[1777761757221,34.07,78668.82,2.2,0.95091,6e-05,4.92847]
[1777761762258,34.07,78665.12,2.2,0.95068,6e-05,4.94626]
[1777761766286,34.07,78661.24,2.2,0.95045,6e-05,4.9649]
[1777761776356,34.07,78661.06,2.2,0.95045,6e-05,4.96471]
[1777761781391,34.07,78661.13,2.2,0.95046,6e-05,4.96384]
[1777761787433,34.07,78662.29,2.2,0.95054,6e-05,4.95754]
[1777761792468,34.07,78662.34,2.2,0.95055,6e-05,4.95681]
[1777761797503,34.06,78659.13,2.2,0.95036,6e-05,4.97199]
[1777761802538,34.06,78658.81,2.2,0.95035,6e-05,4.97293]
[1777761809588,34.06,78658.83,2.2,0.95036,6e-05,4.97192]
[1777761815630,34.06,78661.91,2.2,0.9506,6e-05,4.95159]
[1777761820664,34.06,78662.36,2.2,0.95063,6e-05,4.94889]
[1777761823686,34.06,78657.18,2.2,0.95032,6e-05,4.97389]
[1777761827714,34.06,78661.26,2.2,0.95056,6e-05,4.95459]
[1777761832748,34.06,78662.28,2.2,0.95061,6e-05,4.95055]
[1777761837784,34.06,78663.32,2.2,0.95067,6e-05,4.94641]
[1777761844834,34.07,78662.3,2.2,0.95059,6e-05,4.95266]
[1777761849870,34.07,78661.11,2.2,0.9505,6e-05,4.95932]
[1777761857926,34.07,78660.59,2.2,0.95045,6e-05,4.96309]
[1777761862961,34.07,78660.47,2.2,0.95044,6e-05,4.96442]
[1777761867995,34.08,78659.33,2.2,0.95036,6e-05,4.97071]
[1777761871017,34.08,78659.9,2.2,0.95043,6e-05,4.96374]
[1777761874038,34.08,78659.99,2.2,0.95043,6e-05,4.96373]
[1777761883101,34.08,78659.31,2.2,0.95037,6e-05,4.96844]
[1777761889142,34.08,78660.53,2.2,0.95044,6e-05,4.96332]
[1777761894178,34.09,78661.54,2.2,0.95049,6e-05,4.9591]
[1777761899214,34.09,78660.04,2.2,0.95039,6e-05,4.96715]
[1777761905257,34.09,78659.8,2.2,0.95036,6e-05,4.96913]
[1777761910292,34.09,78659.37,2.2,0.95033,6e-05,4.9719]
[1777761920362,34.09,78659.71,2.2,0.95033,6e-05,4.97155]
[1777761925397,34.1,78659.93,2.2,0.95034,6e-05,4.97113]
[1777761930433,34.1,78661.14,2.2,0.9504,6e-05,4.96588]
[1777761934461,34.1,78666.83,2.2,0.95079,6e-05,4.93412]
[1777761938488,34.1,78670.15,2.2,0.95098,6e-05,4.91879]
[1777761943524,34.1,78676.74,2.2,0.95137,6e-05,4.88802]
[1777761948558,34.11,78677.88,2.2,0.95142,6e-05,4.88401]
[1777761953593,34.11,78678.7,2.2,0.95146,6e-05,4.88157]
[1777761958629,34.12,78678.54,2.2,0.95143,6e-05,4.88389]
[1777761963664,34.12,78677.93,2.2,0.95137,6e-05,4.88838]
[1777761968698,34.12,78677.83,2.2,0.95134,6e-05,4.89037]
[1777761973734,34.13,78678.94,2.2,0.95139,6e-05,4.88651]
[1777761978769,34.13,78678.81,2.2,0.95137,6e-05,4.88867]
[1777761986825,34.14,78680.82,2.2,0.95146,6e-05,4.88145]
[1777761991860,34.14,78680.79,2.2,0.95148,6e-05,4.87864]
[1777761996895,34.15,78680.51,2.2,0.95144,6e-05,4.88163]
[1777761998910,34.15,78684.91,2.2,0.9517,6e-05,4.86105]
[1777762001933,34.15,78695.92,2.2,0.95236,6e-05,4.80839]
[1777762003946,34.15,78699.04,2.2,0.95254,6e-05,4.79377]
[1777762004954,34.15,78704.24,2.2,0.95285,6e-05,4.76914]
[1777762008525,34.15,78706.76,2.2,0.95299,6e-05,4.7578]
[1777762008574,34.15,78706.76,2.2,0.95299,6e-05,4.7578]
[1777762014018,34.16,78709.47,2.2,0.95314,6e-05,4.74638]
[1777762015032,34.16,78709.47,2.2,0.95314,6e-05,4.74638]
[1777762015076,34.16,78709.47,2.2,0.95314,6e-05,4.74638]
[1777762015133,34.16,78709.54,2.2,0.95314,6e-05,4.7463]
[1777762021068,34.16,78710.8,2.2,0.95319,6e-05,4.74185]
[1777762025829,34.16,78710.83,2.2,0.95319,6e-05,4.74197]
[1777762026103,34.16,78707.11,2.2,0.95296,6e-05,4.76067]
[1777762030310,34.16,78704.46,2.2,0.95279,6e-05,4.77376]
[1777762030324,34.16,78704.46,2.2,0.95279,6e-05,4.77376]
[1777762030412,34.17,78704.23,2.2,0.95277,6e-05,4.77549]
[1777762035878,34.17,78703.98,2.2,0.95275,6e-05,4.77753]
[1777762037180,34.17,78707.42,2.2,0.95295,6e-05,4.76158]
[1777762037837,34.17,78707.42,2.2,0.95295,6e-05,4.76158]
[1777762044228,34.17,78707.38,2.2,0.95293,6e-05,4.76337]
[1777762049264,34.18,78707.77,2.2,0.95293,6e-05,4.76266]
[1777762054298,34.18,78707.35,2.2,0.95295,6e-05,4.76016]
[1777762055835,34.18,78707.91,2.2,0.95299,6e-05,4.75703]
[1777762056333,34.18,78707.91,2.2,0.95299,6e-05,4.75703]
[1777762056434,34.17,78707.35,2.2,0.95296,6e-05,4.75924]
[1777762056582,34.17,78707.35,2.2,0.95296,6e-05,4.75924]
[1777762064369,34.17,78699.64,2.2,0.95254,6e-05,4.79298]
[1777762066375,34.17,78700.23,2.2,0.95257,6e-05,4.79034]
[1777762066580,34.17,78699.03,2.2,0.9525,6e-05,4.79626]
[1777762072424,34.17,78699.02,2.2,0.95248,6e-05,4.79739]
[1777762077594,34.17,78698.95,2.2,0.95247,6e-05,4.79845]
[1777762085517,34.18,78699.06,2.2,0.95246,6e-05,4.7996]
[1777762088607,34.18,78699.13,2.2,0.95245,6e-05,4.79984]
[1777762088828,34.18,78699.13,2.2,0.95245,6e-05,4.79984]
[1777762090249,34.18,78699.13,2.2,0.95245,6e-05,4.79984]
[1777762090326,34.18,78699.13,2.2,0.95245,6e-05,4.79984]
[1777762090552,34.18,78699.27,2.2,0.95246,6e-05,4.79955]
[1777762095587,34.18,78699.03,2.2,0.95243,6e-05,4.80166]
[1777762101019,34.18,78697.14,2.2,0.95231,6e-05,4.81145]
[1777762101083,34.18,78697.14,2.2,0.95231,6e-05,4.81145]
[1777762108697,34.19,78695.93,2.2,0.95222,6e-05,4.81877]
[1777762113102,34.19,78696.86,2.2,0.95231,6e-05,4.81029]
[1777762113334,34.19,78696.86,2.2,0.95231,6e-05,4.81029]
[1777762114472,34.19,78696.1,2.2,0.95226,6e-05,4.81428]
[1777762114583,34.19,78696.1,2.2,0.95226,6e-05,4.81428]
[1777762114574,34.19,78696.11,2.2,0.95226,6e-05,4.81441]
[1777762123801,34.19,78695.64,2.2,0.95221,6e-05,4.81823]
[1777762129844,34.2,78695.42,2.2,0.95218,6e-05,4.82034]
[1777762135885,34.2,78694.58,2.2,0.95212,6e-05,4.82539]
[1777762138067,34.2,78694.58,2.2,0.95212,6e-05,4.82539]
[1777762138080,34.2,78694.58,2.2,0.95212,6e-05,4.82539]
[1777762139641,34.2,78694.58,2.2,0.95212,6e-05,4.82573]
[1777762139836,34.2,78694.58,2.2,0.95212,6e-05,4.82573]
[1777762139935,34.2,78694.58,2.2,0.95211,6e-05,4.82606]
[1777762145955,34.2,78694.58,2.2,0.9521,6e-05,4.82704]
[1777762154011,34.21,78694.37,2.2,0.95207,6e-05,4.82937]
[1777762160053,34.21,78694.56,2.2,0.95207,6e-05,4.82945]
[1777762164459,34.21,78694.6,2.2,0.95207,6e-05,4.82959]
[1777762164580,34.21,78694.6,2.2,0.95207,6e-05,4.82959]
[1777762170124,34.21,78700.64,2.2,0.95241,6e-05,4.80201]
[1777762171453,34.21,78700.64,2.2,0.95241,6e-05,4.80201]
[1777762171576,34.21,78700.64,2.2,0.95241,6e-05,4.80201]
[1777762173117,34.22,78701.22,2.2,0.95248,6e-05,4.79513]
[1777762173328,34.22,78701.22,2.2,0.95248,6e-05,4.79513]
[1777762173427,34.22,78701.3,2.2,0.95248,6e-05,4.79518]
[1777762179186,34.22,78701.19,2.2,0.95246,6e-05,4.79675]
[1777762181201,34.22,78704.43,2.2,0.95265,6e-05,4.78171]
[1777762182080,34.22,78704.43,2.2,0.95265,6e-05,4.78171]
[1777762182325,34.22,78704.43,2.2,0.95265,6e-05,4.78171]
[1777762182361,34.22,78708.11,2.2,0.95287,6e-05,4.76443]
[1777762186675,34.22,78710.5,2.2,0.953,6e-05,4.75382]
[1777762186831,34.22,78710.65,2.2,0.953,6e-05,4.75362]
[1777762187239,34.22,78710.65,2.2,0.953,6e-05,4.75362]
[1777762187328,34.22,78710.65,2.2,0.953,6e-05,4.75362]
[1777762187340,34.22,78710.67,2.2,0.953,6e-05,4.75353]
[1777762193285,34.23,78711.83,2.2,0.95306,6e-05,4.74953]
[1777762195299,34.23,78715.1,2.2,0.95324,6e-05,4.73454]
[1777762196694,34.23,78715.17,2.2,0.95324,6e-05,4.73448]
[1777762196829,34.23,78715.17,2.2,0.95324,6e-05,4.73448]
[1777762201683,34.23,78716.05,2.2,0.95328,6e-05,4.7314]
[1777762202348,34.23,78700.86,2.2,0.95237,6e-05,4.8041]
[1777762204362,34.24,78703.58,2.2,0.95252,6e-05,4.79216]
[1777762205523,34.24,78703.58,2.2,0.95252,6e-05,4.79216]
[1777762208390,34.24,78709.09,2.2,0.95283,6e-05,4.76784]
[1777762209397,34.24,78714.61,2.2,0.95315,6e-05,4.74215]
[1777762211411,34.25,78714.69,2.2,0.95314,6e-05,4.74283]
[1777762214432,34.25,78718.89,2.2,0.95337,6e-05,4.72463]
[1777762217221,34.25,78720.08,2.2,0.95342,6e-05,4.72074]
[1777762217324,34.25,78720.08,2.2,0.95342,6e-05,4.72074]
[1777762220849,34.25,78720.21,2.2,0.95342,6e-05,4.72013]
[1777762221075,34.25,78720.21,2.2,0.95342,6e-05,4.72013]
[1777762221482,34.26,78720.79,2.2,0.95342,6e-05,4.72039]
[1777762222215,34.26,78720.79,2.2,0.95342,6e-05,4.72039]
[1777762222326,34.26,78720.79,2.2,0.95342,6e-05,4.72039]
[1777762227524,34.27,78722.36,2.2,0.95347,6e-05,4.7166]
[1777762232560,34.28,78730.39,2.2,0.95394,6e-05,4.6774]
[1777762233567,34.28,78745.1,2.2,0.95479,6e-05,4.60916]
[1777762234652,34.28,78745.1,2.2,0.95479,6e-05,4.60916]
[1777762234574,34.28,78745.88,2.2,0.95482,6e-05,4.60601]
[1777762234829,34.28,78745.88,2.2,0.95482,6e-05,4.60601]
[1777762237939,34.29,78749.41,2.2,0.95501,6e-05,4.59109]
[1777762238081,34.29,78749.41,2.2,0.95501,6e-05,4.59109]
[1777762238602,34.29,78749.27,2.2,0.95499,6e-05,4.59224]
[1777762240072,34.29,78748.48,2.2,0.95494,6e-05,4.5964]
[1777762240330,34.29,78748.48,2.2,0.95494,6e-05,4.5964]
[1777762250686,34.3,78748.43,2.2,0.95488,6e-05,4.60195]
[1777762251693,34.3,78754.2,2.2,0.9552,6e-05,4.57575]
[1777762252356,34.3,78754.2,2.2,0.9552,6e-05,4.57575]
[1777762252577,34.3,78754.2,2.2,0.9552,6e-05,4.57575]
[1777762254573,34.31,78753.06,2.2,0.95512,6e-05,4.58206]
[1777762254714,34.31,78753.15,2.2,0.95512,6e-05,4.58216]
[1777762254835,34.31,78753.15,2.2,0.95512,6e-05,4.58216]
[1777762256760,34.31,78757.26,2.2,0.95534,6e-05,4.56424]
[1777762256827,34.31,78757.26,2.2,0.95534,6e-05,4.56424]
[1777762261764,34.32,78762.42,2.2,0.9556,6e-05,4.54324]
[1777762262855,34.32,78762.42,2.2,0.9556,6e-05,4.54324]
[1777762263076,34.32,78762.42,2.2,0.9556,6e-05,4.54324]
[1777762266868,34.32,78762.88,2.2,0.9556,6e-05,4.54346]
[1777762267077,34.32,78762.88,2.2,0.9556,6e-05,4.54346]
[1777762267098,34.33,78764.43,2.2,0.95568,6e-05,4.53693]
[1777762269362,34.33,78764.3,2.2,0.95566,6e-05,4.53813]
[1777762269579,34.33,78764.3,2.2,0.95566,6e-05,4.53813]
[1777762269820,34.33,78769.47,2.2,0.95594,6e-05,4.51565]
[1777762272841,34.38,78775.54,2.2,0.95605,6e-05,4.50671]
[1777762274137,34.38,78775.54,2.2,0.95605,6e-05,4.50671]
[1777762274855,34.41,78780.83,2.2,0.95619,6e-05,4.49523]
[1777762277897,34.45,78781.84,2.2,0.95609,6e-05,4.50358]
[1777762279890,34.5,78789.25,2.2,0.95628,6e-05,4.48854]
[1777762280898,34.51,78797.66,2.2,0.95667,5e-05,4.45699]
[1777762281905,34.53,78800.77,2.2,0.95675,5e-05,4.44994]
[1777762282912,34.55,78804.7,2.2,0.95688,5e-05,4.4393]
[1777762284176,34.55,78804.7,2.2,0.95688,5e-05,4.4393]
[1777762284329,34.55,78804.7,2.2,0.95688,5e-05,4.4393]
[1777762285933,34.61,78810.86,2.2,0.95696,5e-05,4.43301]
[1777762289444,34.65,78811.47,2.2,0.95683,5e-05,4.44449]
[1777762289576,34.65,78811.47,2.2,0.95683,5e-05,4.44449]
[1777762290686,34.68,78811.55,2.2,0.95666,5e-05,4.45799]
[1777762290779,34.7,78811.71,2.2,0.95659,5e-05,4.46405]
[1777762290831,34.7,78811.71,2.2,0.95659,5e-05,4.46405]
[1777762293381,34.72,78813.26,2.2,0.95663,5e-05,4.45949]
[1777762293488,34.72,78813.26,2.2,0.95663,5e-05,4.45949]
[1777762298828,34.83,78810.84,2.2,0.95602,6e-05,4.50981]
[1777762299078,34.83,78810.84,2.2,0.95602,6e-05,4.50981]
[1777762299102,34.84,78810.69,2.2,0.95594,6e-05,4.51644]
[1777762302045,34.85,78821.17,2.2,0.9565,5e-05,4.47118]
[1777762303052,34.87,78815.64,2.2,0.95612,5e-05,4.50257]
[1777762305066,34.88,78812.57,2.2,0.95587,6e-05,4.52304]
[1777762305975,34.88,78812.57,2.2,0.95587,6e-05,4.52304]
[1777762306081,34.88,78812.57,2.2,0.95587,6e-05,4.52304]
[1777762306182,34.88,78811.59,2.2,0.9558,6e-05,4.52804]
[1777762309427,34.89,78815.04,2.2,0.95597,6e-05,4.51425]
[1777762310084,34.89,78815.04,2.2,0.95597,6e-05,4.51425]
[1777762315137,34.91,78814.75,2.2,0.95585,6e-05,4.5245]
[1777762319779,34.92,78812.11,2.2,0.95568,6e-05,4.53816]
[1777762319165,34.92,78808.98,2.2,0.9555,6e-05,4.55285]
[1777762319831,34.92,78808.98,2.2,0.9555,6e-05,4.55285]
[1777762320297,34.92,78808.98,2.2,0.9555,6e-05,4.55285]
[1777762320334,34.92,78808.98,2.2,0.9555,6e-05,4.55285]
[1777762320398,34.92,78808.35,2.2,0.95546,6e-05,4.55625]
[1777762324881,34.93,78807.14,2.2,0.95537,6e-05,4.56387]
[1777762325097,34.93,78807.14,2.2,0.95537,6e-05,4.56387]
[1777762325207,34.93,78797.86,2.2,0.95484,6e-05,4.60651]
[1777762326214,34.93,78791.96,2.2,0.9545,6e-05,4.63388]
[1777762328080,34.93,78790.37,2.2,0.95441,6e-05,4.64156]
[1777762328326,34.93,78790.37,2.2,0.95441,6e-05,4.64156]
[1777762330455,34.93,78785.61,2.2,0.95413,6e-05,4.66415]
[1777762330579,34.93,78785.61,2.2,0.95413,6e-05,4.66415]
[1777762330665,34.93,78784.77,2.2,0.95407,6e-05,4.66873]
[1777762332256,34.94,78780.33,2.2,0.95381,6e-05,4.68949]
[1777762333465,34.94,78780.33,2.2,0.95381,6e-05,4.68949]
[1777762333583,34.94,78780.33,2.2,0.95381,6e-05,4.68949]
[1777762339106,34.94,78781.76,2.2,0.95387,6e-05,4.68481]
[1777762339328,34.94,78781.76,2.2,0.95387,6e-05,4.68481]
[1777762339644,34.94,78781.76,2.2,0.95387,6e-05,4.68481]
[1777762339833,34.94,78781.76,2.2,0.95387,6e-05,4.68481]
[1777762339661,34.94,78781.73,2.2,0.95386,6e-05,4.6856]
[1777762346354,34.95,78782.03,2.2,0.95386,6e-05,4.68612]
[1777762348367,34.95,78782.57,2.2,0.95388,6e-05,4.68395]
[1777762348579,34.95,78782.57,2.2,0.95388,6e-05,4.68395]
[1777762348627,34.95,78785.62,2.2,0.95405,6e-05,4.67059]
[1777762353404,34.95,78793.36,2.2,0.95451,6e-05,4.63209]
[1777762353908,34.95,78793.36,2.2,0.95451,6e-05,4.63209]
[1777762354081,34.95,78793.36,2.2,0.95451,6e-05,4.63209]
[1777762354847,34.95,78793.36,2.2,0.95451,6e-05,4.63209]
[1777762355095,34.95,78792.31,2.2,0.95445,6e-05,4.63727]
[1777762355419,34.96,78794.52,2.2,0.95457,6e-05,4.62756]
[1777762357433,34.96,78798.43,2.2,0.95478,6e-05,4.61051]
[1777762358932,34.96,78798.83,2.2,0.9548,6e-05,4.60907]
[1777762359080,34.96,78798.83,2.2,0.9548,6e-05,4.60907]
[1777762364482,34.97,78802.55,2.2,0.95498,6e-05,4.59464]
[1777762365215,34.97,78802.55,2.2,0.95498,6e-05,4.59464]
[1777762365333,34.97,78802.55,2.2,0.95498,6e-05,4.59464]
[1777762365636,34.97,78802.55,2.2,0.95498,6e-05,4.59464]
[1777762365830,34.97,78802.55,2.2,0.95498,6e-05,4.59464]
[1777762365842,34.97,78802.55,2.2,0.95496,6e-05,4.59549]
[1777762367502,34.97,78806.14,2.2,0.95516,6e-05,4.57964]
[1777762372537,34.97,78804.6,2.2,0.95505,6e-05,4.58878]
[1777762374715,34.98,78807.55,2.2,0.95521,6e-05,4.57584]
[1777762374826,34.98,78807.55,2.2,0.95521,6e-05,4.57584]
[1777762380594,34.98,78808.58,2.2,0.95523,6e-05,4.57428]
[1777762382701,34.99,78808.91,2.2,0.95524,6e-05,4.57323]
[1777762382829,34.99,78808.91,2.2,0.95524,6e-05,4.57323]
[1777762383351,34.99,78808.66,2.2,0.95522,6e-05,4.57526]
[1777762383578,34.99,78808.66,2.2,0.95522,6e-05,4.57526]
[1777762383642,34.99,78808.66,2.2,0.95521,6e-05,4.57571]
[1777762386904,34.99,78810.11,2.2,0.95527,6e-05,4.57051]
[1777762387079,34.99,78810.11,2.2,0.95527,6e-05,4.57051]
[1777762388651,35.0,78817.83,2.2,0.95569,6e-05,4.53663]
[1777762393686,35.0,78817.58,2.2,0.95565,6e-05,4.54032]
[1777762395801,35.0,78817.65,2.2,0.95564,6e-05,4.54051]
[1777762395829,35.0,78817.65,2.2,0.95564,6e-05,4.54051]
[1777762396664,35.0,78817.93,2.2,0.95565,6e-05,4.53976]
[1777762396829,35.0,78817.93,2.2,0.95565,6e-05,4.53976]
[1777762396875,35.01,78817.93,2.2,0.95565,6e-05,4.54027]
[1777762401963,35.01,78819.92,2.2,0.95573,6e-05,4.53388]
[1777762402076,35.01,78819.92,2.2,0.95573,6e-05,4.53388]
[1777762404764,35.02,78828.48,2.2,0.95618,5e-05,4.49708]
[1777762405526,35.02,78828.48,2.2,0.95618,5e-05,4.49708]
[1777762405581,35.02,78828.48,2.2,0.95618,5e-05,4.49708]
[1777762405770,35.02,78828.51,2.2,0.95617,5e-05,4.49752]
[1777762409799,35.02,78833.99,2.2,0.95644,5e-05,4.47535]
[1777762410265,35.02,78833.99,2.2,0.95644,5e-05,4.47535]
[1777762410327,35.02,78833.99,2.2,0.95644,5e-05,4.47535]
[1777762412890,35.04,78836.18,2.2,0.95652,5e-05,4.46778]
[1777762412819,35.06,78839.5,2.2,0.95663,5e-05,4.4591]
[1777762413076,35.06,78839.5,2.2,0.95663,5e-05,4.4591]
[1777762413827,35.08,78841.77,2.2,0.95668,5e-05,4.45521]
[1777762415841,35.11,78837.04,2.2,0.95627,5e-05,4.48846]
[1777762416180,35.11,78837.04,2.2,0.95627,5e-05,4.48846]
[1777762416329,35.11,78837.04,2.2,0.95627,5e-05,4.48846]
[1777762418862,35.11,78832.78,2.2,0.95602,5e-05,4.50914]
[1777762419287,35.11,78832.78,2.2,0.95602,5e-05,4.50914]
[1777762419324,35.11,78832.78,2.2,0.95602,5e-05,4.50914]
[1777762419869,35.12,78827.06,2.2,0.9557,6e-05,4.53526]
[1777762421044,35.12,78824.48,2.2,0.95555,6e-05,4.54732]
[1777762421077,35.12,78824.48,2.2,0.95555,6e-05,4.54732]
[1777762421883,35.12,78823.73,2.2,0.9555,6e-05,4.55115]
[1777762426919,35.12,78822.64,2.2,0.95542,6e-05,4.55832]
[1777762427613,35.12,78822.64,2.2,0.95542,6e-05,4.55832]
[1777762427826,35.12,78822.64,2.2,0.95542,6e-05,4.55832]
[1777762432961,35.13,78820.9,2.2,0.95529,6e-05,4.56881]
[1777762437997,35.14,78821.27,2.2,0.95528,6e-05,4.56928]
[1777762439198,35.14,78821.27,2.2,0.95528,6e-05,4.56928]
[1777762439328,35.14,78821.27,2.2,0.95528,6e-05,4.56928]
[1777762439429,35.14,78821.73,2.2,0.9553,6e-05,4.56764]
[1777762441570,35.14,78821.73,2.2,0.9553,6e-05,4.56764]
[1777762441829,35.14,78821.73,2.2,0.9553,6e-05,4.56764]
[1777762441930,35.14,78825.14,2.2,0.95548,6e-05,4.55364]
[1777762448263,35.15,78826.29,2.2,0.95552,6e-05,4.55035]
[1777762448324,35.15,78826.29,2.2,0.95552,6e-05,4.55035]
[1777762448460,35.15,78823.09,2.2,0.95533,6e-05,4.56565]
[1777762449914,35.15,78823.09,2.2,0.95533,6e-05,4.56565]
[1777762449929,35.15,78824.21,2.2,0.95538,6e-05,4.5615]
[1777762450077,35.15,78824.21,2.2,0.95538,6e-05,4.5615]
[1777762453248,35.15,78822.92,2.2,0.9553,6e-05,4.56773]
[1777762453328,35.15,78822.92,2.2,0.9553,6e-05,4.56773]
[1777762460152,35.16,78823.25,2.2,0.95527,6e-05,4.5701]
[1777762466193,35.17,78821.93,2.2,0.95517,6e-05,4.57853]
[1777762468633,35.17,78821.93,2.2,0.95517,6e-05,4.57853]
[1777762468825,35.17,78821.93,2.2,0.95517,6e-05,4.57853]
[1777762468993,35.17,78821.93,2.2,0.95516,6e-05,4.57975]
[1777762469074,35.17,78821.93,2.2,0.95516,6e-05,4.57975]
[1777762469651,35.17,78822.05,2.2,0.95516,6e-05,4.57921]
[1777762475257,35.18,78820.85,2.2,0.95511,6e-05,4.58262]
[1777762478079,35.18,78819.59,2.2,0.95503,6e-05,4.58911]
[1777762483334,35.19,78817.27,2.2,0.95487,6e-05,4.60154]
[1777762483576,35.19,78817.27,2.2,0.95487,6e-05,4.60154]
[1777762483677,35.19,78812.42,2.2,0.9546,6e-05,4.62385]
[1777762485141,35.19,78812.51,2.2,0.9546,6e-05,4.62379]
[1777762485325,35.19,78812.51,2.2,0.9546,6e-05,4.62379]
[1777762485328,35.19,78812.69,2.2,0.9546,6e-05,4.62331]
[1777762487871,35.19,78812.19,2.2,0.95457,6e-05,4.62592]
[1777762487972,35.19,78807.98,2.2,0.95433,6e-05,4.64566]
[1777762488078,35.19,78807.98,2.2,0.95433,6e-05,4.64566]
[1777762492950,35.2,78805.72,2.2,0.95419,6e-05,4.65683]
[1777762493076,35.2,78806.35,2.2,0.95422,6e-05,4.65424]
[1777762493384,35.2,78806.16,2.2,0.95421,6e-05,4.65539]
[1777762498419,35.2,78805.75,2.2,0.95417,6e-05,4.65862]
[1777762502095,35.2,78805.09,2.2,0.95412,6e-05,4.66268]
[1777762508861,35.21,78803.74,2.2,0.95403,6e-05,4.6698]
[1777762508983,35.21,78803.74,2.2,0.95403,6e-05,4.6698]
[1777762508932,35.21,78805.1,2.2,0.9541,6e-05,4.66401]
[1777762509093,35.21,78805.1,2.2,0.9541,6e-05,4.66401]
[1777762512517,35.21,78821.99,2.2,0.95505,6e-05,4.58728]
[1777762513523,35.21,78823.72,2.2,0.95515,6e-05,4.57918]
[1777762515011,35.21,78823.72,2.2,0.95515,6e-05,4.57918]
[1777762515623,35.2,78825.63,2.2,0.95526,6e-05,4.57003]
[1777762515695,35.2,78827.56,2.2,0.95538,6e-05,4.56081]
[1777762516353,35.2,78827.56,2.2,0.95538,6e-05,4.56081]
[1777762520573,35.2,78833.97,2.2,0.95576,5e-05,4.52952]
[1777762522958,35.19,78833.53,2.2,0.95574,5e-05,4.53101]
[1777762523080,35.19,78833.5,2.2,0.95575,5e-05,4.53067]
[1777762523307,35.19,78833.5,2.2,0.95575,5e-05,4.53067]
[1777762523328,35.19,78833.5,2.2,0.95575,5e-05,4.53067]
[1777762523594,35.19,78835.86,2.2,0.95588,5e-05,4.51966]
[1777762526615,35.19,78840.47,2.2,0.95615,5e-05,4.49775]
[1777762528301,35.19,78842.66,2.2,0.95627,5e-05,4.48757]
[1777762528327,35.19,78842.66,2.2,0.95627,5e-05,4.48757]
[1777762528759,35.19,78842.66,2.2,0.95627,5e-05,4.48757]
[1777762528831,35.19,78842.66,2.2,0.95627,5e-05,4.48757]
[1777762528858,35.18,78843.46,2.2,0.95633,5e-05,4.4832]
[1777762534672,35.18,78849.97,2.2,0.95674,5e-05,4.44812]
[1777762535679,35.18,78853.07,2.2,0.95691,5e-05,4.43408]
[1777762536686,35.18,78858.56,2.2,0.95721,5e-05,4.40959]
[1777762537847,35.18,78858.56,2.2,0.95721,5e-05,4.40959]
[1777762537882,35.18,78858.84,2.2,0.95723,5e-05,4.40777]
[1777762538088,35.18,78858.84,2.2,0.95723,5e-05,4.40777]
[1777762538182,35.18,78858.84,2.2,0.95723,5e-05,4.40777]
[1777762538403,35.18,78858.84,2.2,0.95723,5e-05,4.40777]
[1777762538580,35.18,78858.84,2.2,0.95723,5e-05,4.40777]
[1777762541721,35.17,78856.01,2.2,0.95709,5e-05,4.4194]
[1777762542727,35.17,78851.68,2.2,0.95686,5e-05,4.4382]
[1777762544491,35.17,78851.45,2.2,0.95685,5e-05,4.43891]
[1777762544577,35.17,78851.45,2.2,0.95685,5e-05,4.43891]
[1777762544741,35.17,78848.75,2.2,0.95671,5e-05,4.4505]
[1777762545749,35.17,78839.74,2.2,0.95623,5e-05,4.49011]
[1777762546573,35.17,78839.74,2.2,0.95623,5e-05,4.49011]
[1777762546832,35.17,78839.74,2.2,0.95623,5e-05,4.49011]
[1777762546876,35.17,78837.99,2.2,0.95614,5e-05,4.49712]
[1777762550649,35.17,78839.32,2.2,0.95622,5e-05,4.49034]
[1777762550829,35.17,78839.32,2.2,0.95622,5e-05,4.49034]
[1777762550850,35.16,78840.96,2.2,0.95632,5e-05,4.48221]
[1777762551361,35.16,78840.96,2.2,0.95632,5e-05,4.48221]
[1777762551580,35.16,78840.96,2.2,0.95632,5e-05,4.48221]
[1777762556826,35.16,78848.05,2.2,0.95674,5e-05,4.44842]
[1777762557686,35.16,78848.05,2.2,0.95674,5e-05,4.44842]
[1777762557828,35.16,78848.05,2.2,0.95674,5e-05,4.44842]
[1777762557833,35.16,78850.6,2.2,0.95688,5e-05,4.43681]
[1777762558666,35.16,78850.6,2.2,0.95688,5e-05,4.43681]
[1777762558829,35.16,78850.6,2.2,0.95688,5e-05,4.43681]
[1777762558840,35.16,78853.43,2.2,0.95703,5e-05,4.424]
[1777762559846,35.15,78856.24,2.2,0.95719,5e-05,4.41133]
[1777762564882,35.15,78858.56,2.2,0.95733,5e-05,4.39967]
[1777762566084,35.15,78857.89,2.2,0.9573,5e-05,4.40233]
[1777762566326,35.15,78857.89,2.2,0.9573,5e-05,4.40233]
[1777762566508,35.15,78857.89,2.2,0.9573,5e-05,4.40233]
[1777762566577,35.15,78857.89,2.2,0.9573,5e-05,4.40233]
[1777762566896,35.15,78857.92,2.2,0.9573,5e-05,4.40191]
[1777762567903,35.15,78866.39,2.2,0.95776,5e-05,4.36454]
[1777762569917,35.15,78867.61,2.2,0.95783,5e-05,4.35876]
[1777762570383,35.15,78867.61,2.2,0.95783,5e-05,4.35876]
[1777762570578,35.15,78867.61,2.2,0.95783,5e-05,4.35876]
[1777762571018,35.15,78867.61,2.2,0.95783,5e-05,4.35876]
[1777762570923,35.15,78868.61,2.2,0.95788,5e-05,4.35418]
[1777762571081,35.15,78868.61,2.2,0.95788,5e-05,4.35418]
[1777762576966,35.14,78871.43,2.2,0.95804,5e-05,4.34058]
[1777762582002,35.14,78870.22,2.2,0.95799,5e-05,4.34481]
[1777762583008,35.14,78854.24,2.2,0.95715,5e-05,4.41454]
[1777762584018,35.14,78847.29,2.2,0.95678,5e-05,4.44485]
[1777762585780,35.14,78847.29,2.2,0.95678,5e-05,4.44485]
[1777762585826,35.14,78847.29,2.2,0.95678,5e-05,4.44485]
[1777762586032,35.14,78847.15,2.2,0.95678,5e-05,4.4447]
[1777762586412,35.14,78847.15,2.2,0.95678,5e-05,4.4447]
[1777762586575,35.14,78847.15,2.2,0.95678,5e-05,4.4447]
[1777762592074,35.13,78851.33,2.2,0.95707,5e-05,4.41971]
[1777762592318,35.13,78851.33,2.2,0.95707,5e-05,4.41971]
[1777762592326,35.13,78851.33,2.2,0.95707,5e-05,4.41971]
[1777762592634,35.13,78851.33,2.2,0.95707,5e-05,4.41971]
[1777762592828,35.13,78851.33,2.2,0.95707,5e-05,4.41971]
[1777762593081,35.13,78851.57,2.2,0.95709,5e-05,4.41833]
[1777762598509,35.13,78851.47,2.2,0.9571,5e-05,4.41751]
[1777762598575,35.13,78851.47,2.2,0.9571,5e-05,4.41751]
[1777762598933,35.13,78851.47,2.2,0.9571,5e-05,4.41751]
[1777762599082,35.13,78851.47,2.2,0.9571,5e-05,4.41751]
[1777762599035,35.12,78851.44,2.2,0.9571,5e-05,4.41702]
[1777762601136,35.12,78846.58,2.2,0.95685,5e-05,4.43785]
[1777762603367,35.12,78846.33,2.2,0.95684,5e-05,4.43862]
[1777762603580,35.12,78846.33,2.2,0.95684,5e-05,4.43862]
[1777762605277,35.12,78845.58,2.2,0.95681,5e-05,4.44126]
[1777762605328,35.12,78845.58,2.2,0.95681,5e-05,4.44126]
[1777762605683,35.12,78845.58,2.2,0.95681,5e-05,4.44126]
[1777762605833,35.12,78845.58,2.2,0.95681,5e-05,4.44126]
[1777762605916,35.12,78840.55,2.2,0.95654,5e-05,4.46282]
[1777762609193,35.11,78837.59,2.2,0.9564,5e-05,4.47485]
[1777762610499,35.11,78837.59,2.2,0.9564,5e-05,4.47485]
[1777762610575,35.11,78837.59,2.2,0.9564,5e-05,4.47485]
[1777762611077,35.11,78837.59,2.2,0.9564,5e-05,4.47485]
[1777762610766,35.12,78830.95,2.2,0.95603,5e-05,4.50499]
[1777762611325,35.12,78830.95,2.2,0.95603,5e-05,4.50499]
[1777762611427,35.12,78834.03,2.2,0.95619,5e-05,4.49176]
[1777762618256,35.13,78834.87,2.2,0.95619,5e-05,4.4918]
[1777762619567,35.13,78834.87,2.2,0.95619,5e-05,4.4918]
[1777762619577,35.13,78834.87,2.2,0.95619,5e-05,4.4918]
[1777762619668,35.13,78834.95,2.2,0.95619,5e-05,4.49199]
[1777762620361,35.13,78834.95,2.2,0.95619,5e-05,4.49199]
[1777762620577,35.13,78834.95,2.2,0.95619,5e-05,4.49199]
[1777762626312,35.14,78834.53,2.2,0.95612,5e-05,4.49764]
[1777762627876,35.14,78834.53,2.2,0.95612,5e-05,4.49764]
[1777762628077,35.14,78834.53,2.2,0.95612,5e-05,4.49764]
[1777762628101,35.14,78833.33,2.2,0.95604,5e-05,4.50405]
[1777762628552,35.14,78833.33,2.2,0.95604,5e-05,4.50405]
[1777762628581,35.14,78833.33,2.2,0.95604,5e-05,4.50405]
[1777762637389,35.16,78832.39,2.2,0.95593,5e-05,4.51291]
[1777762638619,35.16,78832.39,2.2,0.95593,5e-05,4.51291]
[1777762638826,35.16,78832.39,2.2,0.95593,5e-05,4.51291]
[1777762638927,35.16,78831.4,2.2,0.95587,5e-05,4.51834]
[1777762639475,35.16,78831.4,2.2,0.95587,5e-05,4.51834]
[1777762639574,35.16,78831.4,2.2,0.95587,5e-05,4.51834]
[1777762644598,35.16,78831.09,2.2,0.95583,5e-05,4.52172]
[1777762644826,35.16,78831.09,2.2,0.95583,5e-05,4.52172]
[1777762644865,35.16,78830.91,2.2,0.95581,5e-05,4.52302]
[1777762645697,35.16,78830.91,2.2,0.95581,5e-05,4.52302]
[1777762645827,35.16,78830.91,2.2,0.95581,5e-05,4.52302]
[1777762645928,35.17,78827.4,2.2,0.9556,6e-05,4.53969]
[1777762649473,35.17,78824.68,2.2,0.95544,6e-05,4.55328]
[1777762654508,35.18,78827.09,2.2,0.95558,6e-05,4.54034]
[1777762655885,35.18,78827.09,2.2,0.95558,6e-05,4.54034]
[1777762656078,35.18,78827.09,2.2,0.95558,6e-05,4.54034]
[1777762658088,35.18,78828.34,2.2,0.95564,6e-05,4.53571]
[1777762658536,35.18,78829.51,2.2,0.95569,5e-05,4.53145]
[1777762660690,35.18,78829.51,2.2,0.95569,5e-05,4.53145]
[1777762660835,35.18,78829.51,2.2,0.95569,5e-05,4.53145]
[1777762669243,35.19,78831.68,2.2,0.95577,5e-05,4.52529]
[1777762669328,35.19,78831.68,2.2,0.95577,5e-05,4.52529]
[1777762669506,35.19,78831.68,2.2,0.95577,5e-05,4.52529]
[1777762669576,35.19,78831.68,2.2,0.95577,5e-05,4.52529]
[1777762669607,35.2,78831.68,2.2,0.95574,5e-05,4.52731]
[1777762678678,35.21,78830.92,2.2,0.95567,5e-05,4.53365]
[1777762680936,35.21,78830.88,2.2,0.95566,5e-05,4.53432]
[1777762681080,35.21,78830.88,2.2,0.95566,5e-05,4.53432]
[1777762681114,35.21,78826.86,2.2,0.95543,6e-05,4.55327]
[1777762681699,35.21,78830.22,2.2,0.95561,6e-05,4.53822]
[1777762684174,35.21,78830.42,2.2,0.95562,5e-05,4.53781]
[1777762684328,35.21,78830.42,2.2,0.95562,5e-05,4.53781]
[1777762684720,35.21,78830.46,2.2,0.95561,6e-05,4.5386]
[1777762689760,35.22,78830.39,2.2,0.95557,6e-05,4.5413]
[1777762691609,35.22,78828.63,2.2,0.95547,6e-05,4.54966]
[1777762691827,35.22,78828.63,2.2,0.95547,6e-05,4.54966]
[1777762697472,35.22,78826.69,2.2,0.95535,6e-05,4.55928]
[1777762697576,35.22,78826.69,2.2,0.95535,6e-05,4.55928]
[1777762698192,35.22,78826.69,2.2,0.95535,6e-05,4.55928]
[1777762698330,35.23,78827.37,2.2,0.95536,6e-05,4.55842]
[1777762698823,35.23,78827.0,2.2,0.95534,6e-05,4.56052]
[1777762704172,35.24,78826.04,2.2,0.95526,6e-05,4.56657]
[1777762704330,35.24,78826.19,2.2,0.95526,6e-05,4.56676]
[1777762706879,35.24,78822.04,2.2,0.95502,6e-05,4.58626]
[1777762709319,35.24,78820.62,2.2,0.95493,6e-05,4.59347]
[1777762709329,35.24,78820.62,2.2,0.95493,6e-05,4.59347]
[1777762709899,35.24,78820.32,2.2,0.95491,6e-05,4.59521]
[1777762712921,35.25,78818.51,2.2,0.95484,6e-05,4.60006]
[1777762718003,35.25,78818.04,2.2,0.95479,6e-05,4.60406]
[1777762718078,35.25,78818.04,2.2,0.95479,6e-05,4.60406]
[1777762722063,35.26,78817.23,2.2,0.95472,6e-05,4.6092]
[1777762722081,35.26,78817.23,2.2,0.95472,6e-05,4.6092]
[1777762722159,35.26,78816.88,2.2,0.9547,6e-05,4.61114]
[1777762728025,35.26,78815.55,2.2,0.9546,6e-05,4.6193]
[1777762728904,35.26,78815.55,2.2,0.9546,6e-05,4.6193]
[1777762729082,35.26,78815.55,2.2,0.9546,6e-05,4.6193]
[1777762732054,35.27,78812.13,2.2,0.95439,6e-05,4.63619]
[1777762732960,35.27,78812.13,2.2,0.95439,6e-05,4.63619]
[1777762733086,35.27,78812.13,2.2,0.95439,6e-05,4.63619]
[1777762734196,35.27,78811.78,2.2,0.95437,6e-05,4.63811]
[1777762734330,35.27,78811.92,2.2,0.95437,6e-05,4.6378]
[1777762735074,35.27,78811.86,2.2,0.95436,6e-05,4.63839]
[1777762738019,35.27,78814.75,2.2,0.95452,6e-05,4.62595]
[1777762738083,35.27,78814.75,2.2,0.95452,6e-05,4.62595]
[1777762747158,35.28,78815.38,2.2,0.95451,6e-05,4.62642]
[1777762748966,35.28,78815.38,2.2,0.95451,6e-05,4.62642]
[1777762749081,35.28,78815.38,2.2,0.95451,6e-05,4.62642]
[1777762749354,35.28,78815.38,2.2,0.9545,6e-05,4.62705]
[1777762749578,35.28,78815.38,2.2,0.9545,6e-05,4.62705]
[1777762750179,35.28,78815.24,2.2,0.95449,6e-05,4.628]
[1777762756222,35.29,78817.05,2.2,0.95457,6e-05,4.62164]
[1777762757576,35.29,78818.13,2.2,0.95463,6e-05,4.61707]
[1777762757835,35.29,78818.13,2.2,0.95463,6e-05,4.61707]
[1777762763128,35.29,78816.66,2.2,0.95453,6e-05,4.62494]
[1777762765771,35.29,78817.15,2.2,0.95455,6e-05,4.62362]
[1777762765829,35.29,78817.15,2.2,0.95455,6e-05,4.62362]
[1777762767140,35.29,78817.18,2.2,0.95455,6e-05,4.62378]
[1777762767176,35.29,78817.3,2.2,0.95456,6e-05,4.62245]
[1777762767328,35.29,78817.3,2.2,0.95456,6e-05,4.62245]
[1777762769315,35.29,78827.94,2.2,0.95516,6e-05,4.57377]
[1777762770734,35.29,78827.94,2.2,0.95516,6e-05,4.57377]
[1777762770948,35.29,78828.46,2.2,0.95519,6e-05,4.57156]
[1777762772307,35.29,78828.81,2.2,0.95525,6e-05,4.56567]
[1777762775408,35.29,78832.4,2.2,0.95544,6e-05,4.55026]
[1777762775578,35.29,78832.4,2.2,0.95544,6e-05,4.55026]
[1777762775642,35.29,78831.38,2.2,0.95538,6e-05,4.55524]
[1777762780843,35.3,78832.61,2.2,0.95543,6e-05,4.55056]
[1777762781078,35.3,78832.61,2.2,0.95543,6e-05,4.55056]
[1777762785603,35.3,78831.87,2.2,0.95538,6e-05,4.55462]
[1777762785829,35.3,78831.87,2.2,0.95538,6e-05,4.55462]
[1777762785930,35.3,78832.43,2.2,0.95541,6e-05,4.55226]
[1777762794491,35.3,78832.04,2.2,0.95538,6e-05,4.55539]
[1777762798549,35.3,78830.84,2.2,0.9553,6e-05,4.5612]
[1777762798576,35.3,78830.84,2.2,0.9553,6e-05,4.5612]
[1777762800755,35.3,78830.77,2.2,0.9553,6e-05,4.5618]
[1777762801540,35.3,78815.68,2.2,0.95445,6e-05,4.62998]
[1777762802547,35.3,78819.91,2.2,0.95469,6e-05,4.6109]
[1777762804760,35.31,78818.2,2.2,0.95459,6e-05,4.61894]
[1777762806575,35.31,78823.86,2.2,0.9549,6e-05,4.59358]
[1777762812240,35.31,78826.29,2.2,0.95503,6e-05,4.58308]
[1777762812327,35.31,78826.23,2.2,0.95503,6e-05,4.58346]
[1777762812722,35.31,78826.23,2.2,0.95503,6e-05,4.58346]
[1777762812833,35.31,78826.23,2.2,0.95503,6e-05,4.58346]
[1777762812928,35.31,78827.01,2.2,0.95507,6e-05,4.58007]
[1777762816217,35.31,78824.87,2.2,0.95495,6e-05,4.5899]
[1777762816645,35.31,78821.37,2.2,0.95475,6e-05,4.60586]
[1777762820223,35.31,78818.55,2.2,0.95459,6e-05,4.61923]
[1777762822281,35.31,78818.7,2.2,0.95459,6e-05,4.61867]
[1777762822687,35.31,78807.77,2.2,0.95398,6e-05,4.66856]
[1777762823694,35.31,78804.91,2.2,0.95381,6e-05,4.68182]
[1777762826262,35.31,78804.77,2.2,0.9538,6e-05,4.68269]
[1777762831701,35.32,78802.85,2.2,0.95367,6e-05,4.69277]
[1777762832757,35.32,78789.09,2.2,0.95292,6e-05,4.75168]
[1777762833763,35.32,78788.02,2.2,0.95286,6e-05,4.7567]
[1777762834731,35.32,78788.02,2.2,0.95286,6e-05,4.7567]
[1777762834829,35.32,78788.02,2.2,0.95286,6e-05,4.7567]
[1777762837792,35.32,78784.28,2.2,0.95264,6e-05,4.77426]
[1777762838690,35.32,78784.28,2.2,0.95264,6e-05,4.77426]
[1777762838827,35.32,78784.28,2.2,0.95264,6e-05,4.77426]
[1777762839339,35.32,78784.28,2.2,0.95264,6e-05,4.77426]
[1777762839579,35.32,78783.74,2.2,0.95261,6e-05,4.7768]
[1777762839806,35.32,78783.7,2.2,0.95261,6e-05,4.77703]
[1777762844841,35.32,78782.82,2.2,0.95255,6e-05,4.78129]
[1777762849023,35.32,78782.67,2.2,0.95254,6e-05,4.78202]
[1777762849077,35.32,78782.67,2.2,0.95254,6e-05,4.78202]
[1777762854918,35.32,78784.87,2.2,0.95267,6e-05,4.77221]
[1777762855675,35.32,78784.87,2.2,0.95267,6e-05,4.77221]
[1777762855828,35.32,78784.87,2.2,0.95267,6e-05,4.77221]
[1777762855999,35.32,78784.87,2.2,0.95267,6e-05,4.77221]
[1777762856078,35.32,78784.87,2.2,0.95267,6e-05,4.77221]
[1777762856176,35.32,78783.81,2.2,0.9526,6e-05,4.77716]
[1777762861967,35.32,78782.38,2.2,0.95254,6e-05,4.7825]
[1777762864189,35.32,78782.35,2.2,0.95254,6e-05,4.78265]
[1777762864324,35.32,78782.35,2.2,0.95254,6e-05,4.78265]
[1777762866406,35.32,78780.93,2.2,0.95245,6e-05,4.78922]
[1777762866587,35.32,78780.93,2.2,0.95245,6e-05,4.78922]
[1777762867002,35.32,78781.0,2.2,0.95246,6e-05,4.78887]
[1777762869867,35.32,78782.13,2.2,0.95252,6e-05,4.78362]
[1777762870076,35.32,78782.13,2.2,0.95252,6e-05,4.78362]
[1777762870135,35.32,78775.55,2.2,0.95214,6e-05,4.81406]
[1777762873321,35.32,78775.19,2.2,0.95212,6e-05,4.81566]
[1777762873455,35.32,78775.74,2.2,0.95215,6e-05,4.81305]
[1777762873578,35.32,78775.74,2.2,0.95215,6e-05,4.81305]
[1777762874050,35.32,78775.2,2.2,0.95212,6e-05,4.8155]
[1777762878463,35.32,78775.75,2.2,0.95216,6e-05,4.81274]
[1777762878575,35.32,78775.75,2.2,0.95216,6e-05,4.81274]
[1777762879085,35.32,78776.09,2.2,0.95218,6e-05,4.81111]
[1777762884292,35.32,78774.66,2.2,0.9521,6e-05,4.81753]
[1777762884332,35.32,78774.66,2.2,0.9521,6e-05,4.81753]
[1777762884121,35.32,78767.08,2.2,0.95165,6e-05,4.85272]
[1777762886135,35.31,78764.52,2.2,0.95151,6e-05,4.86431]
[1777762887708,35.31,78764.52,2.2,0.95151,6e-05,4.86431]
[1777762887830,35.31,78764.52,2.2,0.95151,6e-05,4.86431]
[1777762888149,35.31,78763.85,2.2,0.95147,6e-05,4.86714]
[1777762889756,35.31,78763.46,2.2,0.95145,6e-05,4.86882]
[1777762889826,35.31,78763.46,2.2,0.95145,6e-05,4.86882]
[1777762898218,35.31,78763.45,2.2,0.95151,6e-05,4.86298]
[1777762903035,35.31,78763.37,2.2,0.95151,6e-05,4.86281]
[1777762903079,35.31,78763.37,2.2,0.95151,6e-05,4.86281]
[1777762905980,35.31,78761.21,2.2,0.95139,6e-05,4.87249]
[1777762906085,35.31,78761.21,2.2,0.95139,6e-05,4.87249]
[1777762906274,35.31,78761.1,2.2,0.95138,6e-05,4.87285]
[1777762908867,35.31,78761.14,2.2,0.95139,6e-05,4.87251]
[1777762909076,35.31,78761.14,2.2,0.95139,6e-05,4.87251]
[1777762913310,35.3,78760.36,2.2,0.95135,6e-05,4.87544]
[1777762914849,35.3,78756.08,2.2,0.9511,6e-05,4.89516]
[1777762915082,35.3,78756.08,2.2,0.9511,6e-05,4.89516]
[1777762915339,35.3,78755.99,2.2,0.9511,6e-05,4.8954]
[1777762917353,35.3,78752.55,2.2,0.9509,6e-05,4.91119]
[1777762922388,35.3,78749.8,2.2,0.95075,6e-05,4.92305]
[1777762924402,35.3,78755.32,2.2,0.95108,6e-05,4.89667]
[1777762925409,35.3,78758.64,2.2,0.95128,6e-05,4.88094]
[1777762931455,35.3,78759.72,2.2,0.95135,6e-05,4.87501]
[1777762932462,35.3,78763.57,2.2,0.95158,6e-05,4.85688]
[1777762934476,35.29,78767.28,2.2,0.9518,6e-05,4.83938]
[1777762935483,35.29,78771.2,2.2,0.95204,6e-05,4.82107]
[1777762940518,35.29,78772.54,2.2,0.95212,6e-05,4.81459]
[1777762945553,35.29,78774.18,2.2,0.95222,6e-05,4.80676]
[1777762948574,35.29,78770.6,2.2,0.95201,6e-05,4.82325]
[1777762949582,35.29,78767.39,2.2,0.95182,6e-05,4.83812]
[1777762951596,35.29,78763.56,2.2,0.95164,6e-05,4.8512]
[1777762956631,35.29,78763.27,2.2,0.95163,6e-05,4.85201]
[1777762958645,35.29,78769.16,2.2,0.95198,6e-05,4.82439]
[1777762962673,35.29,78773.28,2.2,0.95222,6e-05,4.80507]
[1777762967708,35.29,78775.57,2.2,0.95236,6e-05,4.79435]
[1777762973750,35.29,78777.01,2.2,0.95244,6e-05,4.78768]
[1777762978785,35.29,78779.88,2.2,0.9526,6e-05,4.77447]
[1777762982813,35.29,78775.08,2.2,0.95233,6e-05,4.79671]
[1777762988855,35.29,78773.91,2.2,0.95226,6e-05,4.80194]
[1777762993890,35.29,78773.52,2.2,0.95224,6e-05,4.80362]
[1777762999932,35.29,78773.48,2.2,0.95224,6e-05,4.80364]
[1777763003959,35.29,78769.16,2.2,0.95199,6e-05,4.82359]
[1777763004967,35.29,78762.1,2.2,0.95157,6e-05,4.85642]
[1777763005974,35.29,78757.7,2.2,0.95131,6e-05,4.87688]
[1777763013024,35.28,78755.26,2.2,0.95122,6e-05,4.88264]
[1777763018059,35.28,78754.37,2.2,0.95118,6e-05,4.88603]
[1777763023095,35.28,78754.7,2.2,0.95121,6e-05,4.88372]
[1777763028130,35.28,78748.04,2.2,0.95082,6e-05,4.91422]
[1777763033165,35.28,78746.91,2.2,0.95077,6e-05,4.91858]
[1777763035196,35.28,78746.51,2.2,0.95075,6e-05,4.92026]
[1777763038328,35.27,78743.03,2.2,0.95055,6e-05,4.93607]
[1777763039914,35.27,78743.32,2.2,0.95057,6e-05,4.93426]
[1777763040080,35.27,78743.32,2.2,0.95057,6e-05,4.93426]
[1777763040137,35.27,78743.32,2.2,0.95057,6e-05,4.93404]
[1777763046256,35.27,78742.85,2.2,0.95056,6e-05,4.93489]
[1777763051291,35.27,78744.56,2.2,0.95068,6e-05,4.92548]
[1777763052333,35.27,78744.56,2.2,0.95068,6e-05,4.92548]
[1777763058339,35.26,78743.87,2.2,0.95066,6e-05,4.92726]
[1777763059141,35.26,78743.87,2.2,0.95066,6e-05,4.92726]
[1777763059341,35.26,78743.87,2.2,0.95066,6e-05,4.92726]
[1777763059442,35.26,78743.87,2.2,0.95066,6e-05,4.92704]
[1777763065403,35.26,78744.42,2.2,0.9507,6e-05,4.92358]
[1777763065579,35.26,78744.35,2.2,0.95071,6e-05,4.92348]
[1777763071434,35.25,78743.85,2.2,0.95073,6e-05,4.91994]
[1777763075352,35.25,78744.04,2.2,0.95075,6e-05,4.9184]
[1777763075579,35.25,78744.04,2.2,0.95075,6e-05,4.9184]
[1777763076133,35.25,78744.04,2.2,0.95076,6e-05,4.91818]
[1777763076332,35.25,78744.04,2.2,0.95076,6e-05,4.91818]
[1777763076336,35.25,78744.04,2.2,0.95076,6e-05,4.91797]
[1777763081451,35.25,78743.88,2.2,0.95076,6e-05,4.91787]
[1777763081583,35.25,78743.88,2.2,0.95076,6e-05,4.91787]
[1777763084521,35.25,78748.01,2.2,0.95102,6e-05,4.89758]
[1777763087544,35.24,78752.1,2.2,0.95127,6e-05,4.87786]
[1777763088250,35.24,78752.1,2.2,0.95127,6e-05,4.87786]
[1777763088326,35.24,78752.1,2.2,0.95127,6e-05,4.87786]
[1777763089010,35.24,78752.14,2.2,0.95127,6e-05,4.87752]
[1777763089077,35.24,78752.14,2.2,0.95127,6e-05,4.87752]
[1777763091571,35.24,78752.53,2.2,0.9513,6e-05,4.87524]
[1777763096609,35.24,78753.01,2.2,0.95134,6e-05,4.87225]
[1777763097877,35.24,78753.01,2.2,0.95134,6e-05,4.87225]
[1777763098077,35.24,78753.01,2.2,0.95134,6e-05,4.87225]
[1777763101643,35.24,78747.75,2.2,0.95103,6e-05,4.89616]
[1777763103027,35.24,78747.75,2.2,0.95103,6e-05,4.89616]
[1777763103081,35.24,78747.75,2.2,0.95103,6e-05,4.89616]
[1777763103182,35.24,78743.1,2.2,0.95076,6e-05,4.91786]
[1777763104614,35.24,78744.91,2.2,0.95087,6e-05,4.9091]
[1777763104829,35.24,78744.91,2.2,0.95087,6e-05,4.9091]
[1777763104842,35.24,78742.3,2.2,0.95072,6e-05,4.92119]
[1777763109112,35.24,78742.44,2.2,0.95073,6e-05,4.92007]
[1777763109328,35.24,78742.44,2.2,0.95073,6e-05,4.92007]
[1777763114735,35.23,78745.62,2.2,0.95094,6e-05,4.90334]
[1777763115915,35.23,78745.62,2.2,0.95094,6e-05,4.90334]
[1777763116077,35.23,78745.62,2.2,0.95094,6e-05,4.90334]
[1777763117000,35.23,78745.62,2.2,0.95095,6e-05,4.90315]
[1777763117078,35.23,78745.62,2.2,0.95095,6e-05,4.90315]
[1777763117178,35.23,78745.62,2.2,0.95095,6e-05,4.90296]
[1777763122791,35.23,78745.15,2.2,0.95093,6e-05,4.90402]
[1777763129839,35.22,78743.55,2.2,0.95086,6e-05,4.91022]
[1777763130689,35.22,78743.55,2.2,0.95086,6e-05,4.91022]
[1777763130829,35.22,78743.55,2.2,0.95086,6e-05,4.91022]
[1777763135882,35.22,78742.96,2.2,0.95086,6e-05,4.90829]
[1777763138724,35.23,78743.66,2.2,0.9509,6e-05,4.90567]
[1777763138829,35.23,78743.66,2.2,0.9509,6e-05,4.90567]
[1777763140718,35.23,78742.59,2.2,0.95082,6e-05,4.9114]
[1777763140831,35.23,78742.59,2.2,0.95082,6e-05,4.9114]
[1777763140916,35.23,78738.01,2.2,0.95054,6e-05,4.93335]
[1777763145311,35.23,78736.65,2.2,0.95045,6e-05,4.9407]
[1777763145330,35.23,78736.65,2.2,0.95045,6e-05,4.9407]
[1777763149009,35.23,78736.94,2.2,0.95045,6e-05,4.94052]
[1777763149089,35.23,78736.94,2.2,0.95045,6e-05,4.94052]
[1777763149179,35.23,78735.97,2.2,0.95039,6e-05,4.94542]
[1777763150156,35.23,78735.97,2.2,0.95039,6e-05,4.94542]
[1777763150328,35.23,78735.97,2.2,0.95039,6e-05,4.94542]
[1777763156022,35.24,78734.01,2.2,0.95025,6e-05,4.95676]
[1777763161057,35.24,78733.94,2.2,0.95022,6e-05,4.95857]
[1777763166092,35.25,78733.86,2.2,0.9502,6e-05,4.96043]
[1777763167613,35.25,78733.86,2.2,0.9502,6e-05,4.96043]
[1777763167827,35.25,78733.86,2.2,0.95019,6e-05,4.96102]
[1777763168141,35.25,78733.86,2.2,0.95019,6e-05,4.96102]
[1777763168331,35.25,78733.86,2.2,0.95019,6e-05,4.96102]
[1777763168362,35.25,78733.94,2.2,0.9502,6e-05,4.96065]
[1777763170120,35.25,78737.11,2.2,0.95038,6e-05,4.94625]
[1777763174148,35.25,78733.71,2.2,0.95016,6e-05,4.96362]
[1777763175064,35.25,78733.71,2.2,0.95016,6e-05,4.96362]
[1777763175079,35.25,78733.71,2.2,0.95016,6e-05,4.96362]
[1777763181302,35.26,78731.62,2.2,0.95001,6e-05,4.97523]
[1777763181329,35.26,78731.62,2.2,0.95001,6e-05,4.97523]
[1777763182977,35.26,78728.69,2.2,0.94983,6e-05,4.98969]
[1777763183077,35.26,78728.69,2.2,0.94983,6e-05,4.98969]
[1777763183212,35.26,78728.58,2.2,0.94982,6e-05,4.99047]
[1777763188247,35.26,78728.52,2.2,0.9498,6e-05,4.99199]
[1777763190449,35.27,78728.45,2.2,0.94979,6e-05,4.99256]
[1777763190576,35.27,78728.45,2.2,0.94979,6e-05,4.99256]
[1777763198646,35.27,78728.61,2.2,0.94983,6e-05,4.98859]
[1777763198832,35.27,78727.73,2.2,0.94976,6e-05,4.99372]
[1777763200657,35.27,78726.96,2.2,0.94971,6e-05,4.99739]
[1777763200684,35.27,78727.31,2.2,0.94973,6e-05,4.99616]
[1777763200832,35.27,78727.31,2.2,0.94973,6e-05,4.99616]
[1777763209397,35.28,78726.88,2.2,0.94968,6e-05,4.99993]
[1777763216446,35.28,78727.45,2.2,0.9497,6e-05,4.99865]
[1777763218011,35.28,78728.04,2.2,0.94973,6e-05,4.99605]
[1777763218076,35.28,78728.04,2.2,0.94973,6e-05,4.99605]
[1777763223449,35.28,78730.62,2.2,0.94988,6e-05,4.98479]
[1777763223575,35.28,78730.62,2.2,0.94988,6e-05,4.98479]
[1777763224336,35.29,78730.15,2.2,0.94984,6e-05,4.98745]
[1777763224581,35.29,78730.15,2.2,0.94984,6e-05,4.98745]
[1777763224682,35.29,78730.12,2.2,0.94984,6e-05,4.9878]
[1777763238601,35.29,78730.19,2.2,0.94981,6e-05,4.9903]
[1777763238998,35.29,78730.19,2.2,0.94981,6e-05,4.9903]
[1777763239076,35.29,78730.19,2.2,0.94981,6e-05,4.9903]
[1777763245090,35.29,78730.19,2.2,0.94981,6e-05,4.9903]
[1777763245329,35.29,78730.19,2.2,0.94981,6e-05,4.9903]
[1777763245363,35.3,78730.19,2.2,0.94979,6e-05,4.99141]
[1777763248331,35.3,78729.6,2.2,0.94975,6e-05,4.99477]
[1777763253705,35.3,78727.11,2.2,0.94963,6e-05,5.00292]
[1777763254712,35.3,78712.9,2.2,0.94875,6e-05,5.071]
[1777763255719,35.3,78713.45,2.2,0.94879,6e-05,5.06841]
[1777763256604,35.3,78713.45,2.2,0.94879,6e-05,5.06841]
[1777763256659,35.3,78713.45,2.2,0.94879,6e-05,5.06841]
[1777763256726,35.3,78713.87,2.2,0.94881,6e-05,5.06644]
[1777763256837,35.3,78713.87,2.2,0.94881,6e-05,5.06644]
[1777763263780,35.3,78713.99,2.2,0.94882,6e-05,5.0662]
[1777763267551,35.3,78716.08,2.2,0.94894,6e-05,5.0563]
[1777763267590,35.3,78716.08,2.2,0.94894,6e-05,5.0563]
[1777763267606,35.3,78716.08,2.2,0.94894,6e-05,5.0563]
[1777763267652,35.3,78716.08,2.2,0.94894,6e-05,5.05643]
[1777763267972,35.3,78716.08,2.2,0.94894,6e-05,5.05643]
[1777763275504,35.3,78716.95,2.2,0.94899,6e-05,5.05262]
[1777763275578,35.3,78716.95,2.2,0.94899,6e-05,5.05262]
[1777763280898,35.3,78716.13,2.2,0.94893,6e-05,5.05704]
[1777763281908,35.3,78702.2,2.2,0.94807,6e-05,5.12412]
[1777763282914,35.3,78698.47,2.2,0.94784,6e-05,5.1421]
[1777763284601,35.3,78698.47,2.2,0.94784,6e-05,5.1421]
[1777763284798,35.3,78698.22,2.2,0.94782,6e-05,5.14313]
[1777763284832,35.3,78698.22,2.2,0.94782,6e-05,5.14313]
[1777763284929,35.3,78698.23,2.2,0.94782,6e-05,5.14308]
[1777763289963,35.3,78693.58,2.2,0.94754,6e-05,5.16519]
[1777763292399,35.3,78693.68,2.2,0.94755,6e-05,5.1646]
[1777763292578,35.3,78693.68,2.2,0.94755,6e-05,5.1646]
[1777763292721,35.3,78693.68,2.2,0.94755,6e-05,5.1646]
[1777763292837,35.3,78694.58,2.2,0.9476,6e-05,5.16004]
[1777763292985,35.3,78694.2,2.2,0.94758,6e-05,5.16188]
[1777763298309,35.3,78691.52,2.2,0.94742,6e-05,5.17452]
[1777763298339,35.3,78691.52,2.2,0.94742,6e-05,5.17452]
[1777763304063,35.3,78690.13,2.2,0.94734,6e-05,5.18058]
[1777763304820,35.3,78690.13,2.2,0.94734,6e-05,5.18058]
[1777763305076,35.3,78690.13,2.2,0.94734,6e-05,5.18058]
[1777763305129,35.3,78694.15,2.2,0.94759,6e-05,5.16093]
[1777763306375,35.3,78694.15,2.2,0.94759,6e-05,5.16093]
[1777763306579,35.3,78694.15,2.2,0.94759,6e-05,5.16093]
[1777763306666,35.3,78697.18,2.2,0.94778,6e-05,5.14609]
[1777763310530,35.3,78698.9,2.2,0.94789,6e-05,5.13765]
[1777763310579,35.3,78698.9,2.2,0.94789,6e-05,5.13765]
[1777763310679,35.3,78698.34,2.2,0.94786,6e-05,5.14026]
[1777763312581,35.3,78698.33,2.2,0.9479,6e-05,5.13561]
[1777763312826,35.3,78698.71,2.2,0.94793,6e-05,5.13366]
[1777763318161,35.3,78697.8,2.2,0.94787,6e-05,5.13778]
[1777763323196,35.3,78697.73,2.2,0.94787,6e-05,5.13776]
[1777763328231,35.3,78697.8,2.2,0.94788,6e-05,5.13705]
[1777763338301,35.29,78697.79,2.2,0.94789,6e-05,5.13633]
[1777763341678,35.29,78697.79,2.2,0.94789,6e-05,5.13633]
[1777763341827,35.29,78697.79,2.2,0.94789,6e-05,5.13633]
[1777763342135,35.29,78697.79,2.2,0.9479,6e-05,5.13599]
[1777763342333,35.29,78697.79,2.2,0.9479,6e-05,5.13599]
[1777763342351,35.29,78697.75,2.2,0.94789,6e-05,5.13619]
[1777763350532,35.29,78697.75,2.2,0.94789,6e-05,5.13619]
[1777763351391,35.29,78693.81,2.2,0.94766,6e-05,5.15451]
[1777763352685,35.29,78693.81,2.2,0.94766,6e-05,5.15451]
[1777763352828,35.29,78693.81,2.2,0.94766,6e-05,5.15451]
[1777763352762,35.29,78700.5,2.2,0.94808,6e-05,5.12192]
[1777763355420,35.29,78703.58,2.2,0.94827,6e-05,5.10694]
[1777763356398,35.29,78703.58,2.2,0.94827,6e-05,5.10694]
[1777763356577,35.29,78703.58,2.2,0.94827,6e-05,5.10694]
[1777763359449,35.29,78711.69,2.2,0.94878,6e-05,5.06777]
[1777763360457,35.29,78722.03,2.2,0.94941,6e-05,5.01825]
[1777763360935,35.29,78722.03,2.2,0.94941,6e-05,5.01825]
[1777763361076,35.29,78722.03,2.2,0.94941,6e-05,5.01825]
[1777763361936,35.29,78721.78,2.2,0.9494,6e-05,5.01948]
[1777763362078,35.29,78721.78,2.2,0.9494,6e-05,5.01948]
[1777763362470,35.29,78722.43,2.2,0.94944,6e-05,5.01649]
[1777763367365,35.29,78723.58,2.2,0.9495,6e-05,5.01147]
[1777763367578,35.29,78723.58,2.2,0.9495,6e-05,5.01147]
[1777763372540,35.29,78721.51,2.2,0.94941,6e-05,5.01738]
[1777763373536,35.29,78721.51,2.2,0.94941,6e-05,5.01738]
[1777763373583,35.29,78721.51,2.2,0.94941,6e-05,5.01738]
[1777763374555,35.29,78721.69,2.2,0.94942,6e-05,5.01674]
[1777763374581,35.29,78721.69,2.2,0.94942,6e-05,5.01674]
[1777763374657,35.29,78721.58,2.2,0.94941,6e-05,5.01736]
[1777763381603,35.3,78722.28,2.2,0.94944,6e-05,5.01466]
[1777763383957,35.3,78722.32,2.2,0.94944,6e-05,5.01458]
[1777763384079,35.3,78722.32,2.2,0.94944,6e-05,5.01458]
[1777763388666,35.29,78722.32,2.2,0.94945,6e-05,5.01413]
[1777763388830,35.29,78722.32,2.2,0.94945,6e-05,5.01413]
[1777763388679,35.3,78717.38,2.2,0.94914,6e-05,5.03831]
[1777763389580,35.3,78717.38,2.2,0.94914,6e-05,5.03831]
[1777763389834,35.3,78717.38,2.2,0.94914,6e-05,5.03831]
[1777763389658,35.3,78717.72,2.2,0.94916,6e-05,5.03677]
[1777763394693,35.3,78717.6,2.2,0.94915,6e-05,5.0378]
[1777763398803,35.3,78717.58,2.2,0.94914,6e-05,5.03819]
[1777763398833,35.3,78717.58,2.2,0.94914,6e-05,5.03819]
[1777763402395,35.3,78717.9,2.2,0.94916,6e-05,5.03706]
[1777763402593,35.3,78717.9,2.2,0.94916,6e-05,5.03706]
[1777763402749,35.3,78717.47,2.2,0.94913,6e-05,5.03923]
[1777763410716,35.3,78717.54,2.2,0.94913,6e-05,5.03901]
[1777763410827,35.3,78717.54,2.2,0.94913,6e-05,5.03901]
[1777763418882,35.3,78717.72,2.2,0.94912,6e-05,5.03987]
[1777763420448,35.3,78717.72,2.2,0.94912,6e-05,5.03987]
[1777763420576,35.3,78717.72,2.2,0.94912,6e-05,5.03987]
[1777763422262,35.31,78717.71,2.2,0.94912,6e-05,5.04028]
[1777763422332,35.31,78717.71,2.2,0.94912,6e-05,5.04028]
[1777763426516,35.31,78717.71,2.2,0.94912,6e-05,5.04028]
[1777763426579,35.31,78717.71,2.2,0.94912,6e-05,5.04028]
[1777763426618,35.31,78717.71,2.2,0.94911,6e-05,5.04075]
[1777763426940,35.31,78713.63,2.2,0.94886,6e-05,5.06041]
[1777763437010,35.31,78713.38,2.2,0.94887,6e-05,5.05778]
[1777763443479,35.31,78713.35,2.2,0.94887,6e-05,5.05801]
[1777763443578,35.31,78713.35,2.2,0.94887,6e-05,5.05801]
[1777763443679,35.31,78713.44,2.2,0.94887,6e-05,5.05806]
[1777763448330,35.31,78713.31,2.2,0.94886,6e-05,5.05905]
[1777763452435,35.31,78711.07,2.2,0.94872,6e-05,5.0701]
[1777763452582,35.31,78711.07,2.2,0.94872,6e-05,5.0701]
[1777763452656,35.31,78711.1,2.2,0.94872,6e-05,5.07002]
[1777763457843,35.31,78710.7,2.2,0.94869,6e-05,5.07214]
[1777763458078,35.31,78710.7,2.2,0.94869,6e-05,5.07232]
[1777763461563,35.31,78710.7,2.2,0.94869,6e-05,5.07232]
[1777763463918,35.31,78710.7,2.2,0.94868,6e-05,5.07251]
[1777763463929,35.31,78710.66,2.2,0.94868,6e-05,5.07287]
[1777763464082,35.31,78710.66,2.2,0.94868,6e-05,5.07287]
[1777763464398,35.31,78710.66,2.2,0.94868,6e-05,5.07287]
[1777763464578,35.31,78710.66,2.2,0.94868,6e-05,5.07287]
[1777763464611,35.31,78710.63,2.2,0.94868,6e-05,5.07302]
[1777763470240,35.32,78710.59,2.2,0.94867,6e-05,5.0735]
[1777763477290,35.32,78710.45,2.2,0.94866,6e-05,5.07442]
[1777763482325,35.32,78711.15,2.2,0.9487,6e-05,5.07118]
[1777763485800,35.32,78711.19,2.2,0.9487,6e-05,5.07101]
[1777763485827,35.32,78711.19,2.2,0.9487,6e-05,5.07101]
[1777763485945,35.32,78711.15,2.2,0.9487,6e-05,5.07126]
[1777763486383,35.32,78711.15,2.2,0.9487,6e-05,5.07126]
[1777763486586,35.32,78711.15,2.2,0.9487,6e-05,5.07126]
[1777763492395,35.32,78711.15,2.2,0.94874,6e-05,5.06667]
[1777763493354,35.32,78711.15,2.2,0.94874,6e-05,5.06667]
[1777763493582,35.32,78711.15,2.2,0.94874,6e-05,5.06667]
[1777763493659,35.32,78711.15,2.2,0.94874,6e-05,5.06667]
[1777763493833,35.32,78711.15,2.2,0.94874,6e-05,5.06667]
[1777763493924,35.32,78711.12,2.2,0.94874,6e-05,5.06684]
[1777763503197,35.32,78711.15,2.2,0.94874,6e-05,5.06674]
[1777763516563,35.32,78711.15,2.2,0.94874,6e-05,5.06692]
[1777763519434,35.32,78711.15,2.2,0.94874,6e-05,5.06692]
[1777763519581,35.32,78711.15,2.2,0.94874,6e-05,5.06692]
[1777763519791,35.32,78711.15,2.2,0.94874,6e-05,5.06692]
[1777763519836,35.32,78711.15,2.2,0.94874,6e-05,5.06692]
[1777763519850,35.32,78711.15,2.2,0.94874,6e-05,5.06693]
[1777763525626,35.32,78710.95,2.2,0.94873,6e-05,5.06789]
[1777763530661,35.32,78710.88,2.2,0.94872,6e-05,5.0682]
[1777763540704,35.32,78710.88,2.2,0.94872,6e-05,5.0682]
[1777763540825,35.32,78710.88,2.2,0.94872,6e-05,5.0682]
[1777763540926,35.32,78710.88,2.2,0.94872,6e-05,5.06814]
[1777763541830,35.32,78710.88,2.2,0.94872,6e-05,5.06814]
[1777763542083,35.32,78710.88,2.2,0.94872,6e-05,5.06814]
[1777763547041,35.32,78712.54,2.2,0.94883,6e-05,5.06015]
[1777763547077,35.32,78713.51,2.2,0.94889,6e-05,5.05549]
[1777763547546,35.32,78713.51,2.2,0.94889,6e-05,5.05549]
[1777763547577,35.32,78713.51,2.2,0.94889,6e-05,5.05549]
[1777763547779,35.32,78716.74,2.2,0.94909,6e-05,5.04003]
[1777763552815,35.32,78719.39,2.2,0.94929,6e-05,5.02295]
[1777763553590,35.32,78719.39,2.2,0.94929,6e-05,5.02295]
[1777763553828,35.32,78719.39,2.2,0.94929,6e-05,5.02295]
[1777763553930,35.32,78722.14,2.2,0.94946,6e-05,5.00988]
[1777763554671,35.32,78722.14,2.2,0.94946,6e-05,5.00988]
[1777763554826,35.32,78722.14,2.2,0.94946,6e-05,5.00988]
[1777763559864,35.32,78720.79,2.2,0.94937,6e-05,5.0167]
[1777763560583,35.32,78720.79,2.2,0.94937,6e-05,5.0167]
[1777763560828,35.32,78720.79,2.2,0.94937,6e-05,5.0167]
[1777763560871,35.32,78720.86,2.2,0.94937,6e-05,5.01641]
[1777763562292,35.32,78721.1,2.2,0.94939,6e-05,5.01531]
[1777763562885,35.32,78746.99,2.2,0.95095,6e-05,4.89285]
[1777763563894,35.32,78749.21,2.2,0.95108,6e-05,4.88269]
[1777763566096,35.32,78749.86,2.2,0.95112,6e-05,4.87991]
[1777763566913,35.32,78751.11,2.2,0.95118,6e-05,4.8746]
[1777763568928,35.32,78759.61,2.2,0.95168,6e-05,4.83549]
[1777763571949,35.33,78762.12,2.2,0.95181,6e-05,4.82488]
[1777763572956,35.33,78759.98,2.2,0.95168,6e-05,4.83523]
[1777763573659,35.33,78759.98,2.2,0.95168,6e-05,4.83523]
[1777763573831,35.33,78759.98,2.2,0.95168,6e-05,4.83523]
[1777763577644,35.33,78759.8,2.2,0.95165,6e-05,4.83756]
[1777763577829,35.33,78759.8,2.2,0.95165,6e-05,4.83756]
[1777763577991,35.33,78759.46,2.2,0.95163,6e-05,4.83952]
[1777763584035,35.34,78760.37,2.2,0.95165,6e-05,4.83753]
[1777763586352,35.34,78760.0,2.2,0.95162,6e-05,4.84001]
[1777763586577,35.34,78760.0,2.2,0.95162,6e-05,4.84001]
[1777763592090,35.35,78760.42,2.2,0.95162,6e-05,4.84033]
[1777763597128,35.35,78760.99,2.2,0.95163,6e-05,4.83959]
[1777763598621,35.35,78760.65,2.2,0.9516,6e-05,4.84156]
[1777763598832,35.35,78760.65,2.2,0.9516,6e-05,4.84156]
[1777763600158,35.35,78760.54,2.2,0.95159,6e-05,4.84245]
[1777763600327,35.35,78760.54,2.2,0.95159,6e-05,4.84245]
[1777763600428,35.35,78760.58,2.2,0.95159,6e-05,4.84264]
[1777763603695,35.35,78760.58,2.2,0.95159,6e-05,4.84264]
[1777763603826,35.35,78760.58,2.2,0.95159,6e-05,4.84264]
[1777763607531,35.36,78759.23,2.2,0.95148,6e-05,4.85119]
[1777763607576,35.36,78759.23,2.2,0.95148,6e-05,4.85119]
[1777763607632,35.36,78756.66,2.2,0.95133,6e-05,4.86356]
[1777763611224,35.37,78755.04,2.2,0.95125,6e-05,4.86791]
[1777763616077,35.37,78755.04,2.2,0.95125,6e-05,4.86791]
[1777763616125,35.37,78754.93,2.2,0.95123,6e-05,4.87018]
[1777763616958,35.37,78754.93,2.2,0.95123,6e-05,4.87018]
[1777763617077,35.37,78754.93,2.2,0.95123,6e-05,4.87018]
[1777763618079,35.37,78755.0,2.2,0.95123,6e-05,4.87021]
[1777763618083,35.37,78755.0,2.2,0.95122,6e-05,4.87057]
[1777763622867,35.37,78752.05,2.2,0.95103,6e-05,4.88542]
[1777763623077,35.37,78752.05,2.2,0.95103,6e-05,4.88542]
[1777763625322,35.38,78745.88,2.2,0.95065,6e-05,4.91567]
[1777763627624,35.38,78745.46,2.2,0.95062,6e-05,4.91794]
[1777763627827,35.38,78745.46,2.2,0.95062,6e-05,4.91794]
[1777763633906,35.38,78744.34,2.2,0.95053,6e-05,4.92497]
[1777763634077,35.38,78744.34,2.2,0.95053,6e-05,4.92497]
[1777763636870,35.39,78742.5,2.2,0.95041,6e-05,4.93456]
[1777763637077,35.39,78742.5,2.2,0.95041,6e-05,4.93456]
[1777763637130,35.39,78741.76,2.2,0.95036,6e-05,4.93864]
[1777763641889,35.39,78740.8,2.2,0.95029,6e-05,4.94406]
[1777763642077,35.39,78740.8,2.2,0.95029,6e-05,4.94406]
[1777763647476,35.4,78742.34,2.2,0.95035,6e-05,4.93895]
[1777763652728,35.4,78742.22,2.2,0.95034,6e-05,4.94014]
[1777763652828,35.4,78742.22,2.2,0.95034,6e-05,4.94014]
[1777763655550,35.4,78742.22,2.2,0.95033,6e-05,4.94107]
[1777763655581,35.4,78742.22,2.2,0.95033,6e-05,4.94107]
[1777763655683,35.4,78742.22,2.2,0.95031,6e-05,4.942]
[1777763661574,35.41,78740.82,2.2,0.95021,6e-05,4.95045]
[1777763662305,35.41,78740.82,2.2,0.95021,6e-05,4.95045]
[1777763662331,35.41,78740.82,2.2,0.95021,6e-05,4.95045]
[1777763669629,35.41,78740.05,2.2,0.95013,6e-05,4.9564]
[1777763670330,35.41,78740.05,2.2,0.95013,6e-05,4.9564]
[1777763670579,35.41,78740.05,2.2,0.95013,6e-05,4.9564]
[1777763673043,35.41,78740.05,2.2,0.95013,6e-05,4.95668]
[1777763673078,35.41,78740.05,2.2,0.95013,6e-05,4.95668]
[1777763673091,35.42,78740.05,2.2,0.95016,6e-05,4.95287]
[1777763678693,35.42,78739.84,2.2,0.95013,6e-05,4.95522]
[1777763683694,35.42,78739.51,2.2,0.9501,6e-05,4.95782]
[1777763689976,35.43,78739.33,2.2,0.95007,6e-05,4.95994]
[1777763690076,35.43,78739.33,2.2,0.95007,6e-05,4.95994]
[1777763695812,35.43,78739.36,2.2,0.95005,6e-05,4.96178]
[1777763699346,35.43,78739.36,2.2,0.95005,6e-05,4.96178]
[1777763699574,35.43,78739.36,2.2,0.95005,6e-05,4.96178]
[1777763699583,35.43,78739.36,2.2,0.95003,6e-05,4.96275]
[1777763701998,35.44,78740.01,2.2,0.95007,6e-05,4.95992]
[1777763702076,35.44,78740.01,2.2,0.95007,6e-05,4.95992]
[1777763708204,35.44,78746.1,2.2,0.95042,6e-05,4.93276]
[1777763707898,35.44,78750.09,2.2,0.95065,6e-05,4.91427]
[1777763708325,35.44,78750.09,2.2,0.95065,6e-05,4.91427]
[1777763712407,35.44,78749.62,2.2,0.95061,6e-05,4.91765]
[1777763712578,35.44,78749.62,2.2,0.95061,6e-05,4.91765]
[1777763712932,35.44,78749.65,2.2,0.95061,6e-05,4.9178]
[1777763717968,35.45,78750.2,2.2,0.95062,6e-05,4.91662]
[1777763726028,35.45,78749.95,2.2,0.95058,6e-05,4.92019]
[1777763736099,35.46,78749.95,2.2,0.95059,6e-05,4.91813]
[1777763739120,35.46,78746.04,2.2,0.95034,6e-05,4.93727]
[1777763739900,35.46,78746.04,2.2,0.95034,6e-05,4.93727]
[1777763740082,35.46,78746.04,2.2,0.95034,6e-05,4.93727]
[1777763744155,35.47,78740.77,2.2,0.95001,6e-05,4.96313]
[1777763744604,35.47,78740.77,2.2,0.95001,6e-05,4.96313]
[1777763744827,35.47,78740.77,2.2,0.95001,6e-05,4.96313]
[1777763745162,35.47,78740.56,2.2,0.95,6e-05,4.96431]
[1777763752210,35.47,78739.73,2.2,0.94993,6e-05,4.96953]
[1777763759558,35.47,78739.28,2.2,0.9499,6e-05,4.97223]
[1777763762079,35.47,78738.99,2.2,0.94987,6e-05,4.97476]
[1777763768322,35.48,78739.24,2.2,0.94986,6e-05,4.97497]
[1777763773358,35.48,78738.18,2.2,0.94979,6e-05,4.98098]
[1777763778854,35.48,78738.25,2.2,0.94978,6e-05,4.98145]
[1777763779076,35.48,78738.25,2.2,0.94978,6e-05,4.98145]
[1777763779105,35.48,78729.65,2.2,0.94925,6e-05,5.02256]
[1777763782136,35.48,78730.51,2.2,0.9493,6e-05,5.0186]
[1777763782249,35.48,78730.51,2.2,0.9493,6e-05,5.01888]
[1777763782333,35.48,78730.51,2.2,0.9493,6e-05,5.01888]
[1777763787456,35.49,78730.23,2.2,0.94927,6e-05,5.02086]
[1777763791484,35.49,78728.54,2.2,0.94921,6e-05,5.02472]
[1777763796518,35.49,78727.49,2.2,0.94914,6e-05,5.03026]
[1777763799796,35.49,78727.51,2.2,0.94914,6e-05,5.03027]
[1777763799832,35.49,78727.51,2.2,0.94914,6e-05,5.03027]
[1777763807596,35.49,78728.24,2.2,0.94917,6e-05,5.02789]
[1777763813639,35.49,78728.27,2.2,0.94916,6e-05,5.02838]
[1777763820490,35.49,78728.27,2.2,0.94916,6e-05,5.02838]
[1777763822836,35.5,78726.72,2.2,0.94906,6e-05,5.03655]
[1777763823078,35.5,78726.72,2.2,0.94906,6e-05,5.03655]
[1777763824397,35.5,78726.61,2.2,0.94905,6e-05,5.03724]
[1777763824580,35.5,78726.61,2.2,0.94905,6e-05,5.03724]
[1777763824622,35.5,78726.61,2.2,0.94905,6e-05,5.03732]
[1777763829752,35.5,78726.37,2.2,0.94903,6e-05,5.03886]
[1777763834786,35.5,78725.26,2.2,0.94895,6e-05,5.04452]
[1777763836800,35.5,78734.25,2.2,0.9495,6e-05,5.00193]
[1777763837807,35.5,78742.64,2.2,0.95001,6e-05,4.9624]
[1777763838814,35.5,78742.63,2.2,0.95001,6e-05,4.96266]
[1777763839608,35.5,78742.63,2.2,0.95001,6e-05,4.96266]
[1777763839829,35.5,78742.63,2.2,0.95001,6e-05,4.96266]
[1777763841836,35.5,78748.02,2.2,0.95032,6e-05,4.9379]
[1777763843520,35.5,78750.81,2.2,0.95049,6e-05,4.92505]
[1777763843582,35.5,78750.81,2.2,0.95049,6e-05,4.92505]
[1777763843850,35.5,78751.89,2.2,0.95055,6e-05,4.92025]
[1777763847273,35.5,78753.55,2.2,0.95064,6e-05,4.91302]
[1777763847332,35.5,78753.55,2.2,0.95064,6e-05,4.91302]
[1777763852912,35.5,78754.41,2.2,0.95075,6e-05,4.90326]
[1777763854086,35.5,78754.41,2.2,0.95075,6e-05,4.90326]
[1777763854325,35.5,78754.41,2.2,0.95075,6e-05,4.90326]
[1777763854089,35.5,78754.26,2.2,0.95074,6e-05,4.90374]
[1777763857595,35.5,78751.62,2.2,0.95059,6e-05,4.91543]
[1777763857832,35.5,78751.62,2.2,0.95059,6e-05,4.91543]
[1777763863989,35.5,78750.94,2.2,0.95055,6e-05,4.91908]
[1777763867284,35.5,78750.93,2.2,0.95054,6e-05,4.91942]
[1777763867330,35.5,78750.93,2.2,0.95054,6e-05,4.91942]
[1777763867312,35.5,78750.93,2.2,0.95053,6e-05,4.9203]
[1777763869155,35.5,78751.15,2.2,0.95054,6e-05,4.91926]
[1777763869331,35.5,78751.15,2.2,0.95054,6e-05,4.91926]
[1777763878088,35.51,78750.55,2.2,0.95048,6e-05,4.92391]
[1777763884129,35.51,78750.14,2.2,0.95044,6e-05,4.92749]
[1777763886283,35.51,78750.29,2.2,0.95044,6e-05,4.92706]
[1777763886326,35.51,78750.29,2.2,0.95044,6e-05,4.92706]
[1777763887684,35.52,78750.29,2.2,0.95044,6e-05,4.92761]
[1777763887833,35.52,78750.29,2.2,0.95044,6e-05,4.92761]
[1777763888157,35.52,78750.96,2.2,0.95047,6e-05,4.92501]
[1777763892186,35.52,78737.81,2.2,0.94966,6e-05,4.98804]
[1777763893336,35.52,78737.81,2.2,0.94966,6e-05,4.98804]
[1777763893427,35.52,78736.87,2.2,0.94961,6e-05,4.99266]
[1777763893581,35.52,78736.87,2.2,0.94961,6e-05,4.99266]
[1777763899235,35.52,78735.7,2.2,0.94952,6e-05,4.99921]
[1777763901918,35.52,78734.12,2.2,0.94942,6e-05,5.00685]
[1777763902079,35.52,78734.12,2.2,0.94942,6e-05,5.00685]
[1777763903649,35.52,78734.12,2.2,0.94942,6e-05,5.007]
[1777763903833,35.52,78734.12,2.2,0.94942,6e-05,5.007]
[1777763903928,35.52,78734.12,2.2,0.94942,6e-05,5.00729]
[1777763910313,35.53,78733.73,2.2,0.94938,6e-05,5.01017]
[1777763912302,35.53,78733.57,2.2,0.94941,6e-05,5.00642]
[1777763912328,35.53,78733.57,2.2,0.94941,6e-05,5.00642]
[1777763914341,35.53,78739.51,2.2,0.94977,6e-05,4.97881]
[1777763914819,35.53,78739.51,2.2,0.94977,6e-05,4.97881]
[1777763914832,35.53,78739.51,2.2,0.94977,6e-05,4.97881]
[1777763915347,35.53,78739.54,2.2,0.94977,6e-05,4.97887]
[1777763917644,35.53,78738.68,2.2,0.94971,6e-05,4.98335]
[1777763917831,35.53,78738.68,2.2,0.94971,6e-05,4.98335]
[1777763921473,35.53,78738.65,2.2,0.9497,6e-05,4.98428]
[1777763921577,35.53,78738.65,2.2,0.9497,6e-05,4.98428]
[1777763922397,35.53,78738.54,2.2,0.94969,6e-05,4.98499]
[1777763927028,35.54,78739.08,2.2,0.94971,6e-05,4.9832]
[1777763927078,35.54,78739.08,2.2,0.94971,6e-05,4.9832]
[1777763932467,35.54,78738.35,2.2,0.94965,6e-05,4.98778]
[1777763937693,35.54,78739.14,2.2,0.94969,6e-05,4.98478]
[1777763937830,35.54,78739.14,2.2,0.94969,6e-05,4.98478]
[1777763939646,35.54,78738.9,2.2,0.94967,6e-05,4.98628]
[1777763939830,35.54,78738.9,2.2,0.94967,6e-05,4.98628]
[1777763939928,35.54,78738.94,2.2,0.94967,6e-05,4.98628]
[1777763946566,35.55,78738.72,2.2,0.94964,6e-05,4.98859]
[1777763948070,35.55,78738.72,2.2,0.94964,6e-05,4.98859]
[1777763948081,35.55,78738.72,2.2,0.94964,6e-05,4.98859]
[1777763953862,35.55,78737.58,2.2,0.94956,6e-05,4.995]
[1777763954080,35.55,78737.58,2.2,0.94956,6e-05,4.995]
[1777763954182,35.55,78737.11,2.2,0.94953,6e-05,4.99739]
[1777763959657,35.55,78737.3,2.2,0.94953,6e-05,4.99746]
[1777763960961,35.55,78737.3,2.2,0.94953,6e-05,4.99746]
[1777763961079,35.55,78737.3,2.2,0.94953,6e-05,4.99746]
[1777763963085,35.55,78737.15,2.2,0.94952,6e-05,4.9985]
[1777763963335,35.55,78737.15,2.2,0.94952,6e-05,4.9985]
[1777763963427,35.55,78737.66,2.2,0.94954,6e-05,4.99641]
[1777763967466,35.55,78737.51,2.2,0.94953,6e-05,4.99712]
[1777763967578,35.55,78737.51,2.2,0.94952,6e-05,4.99778]
[1777763967713,35.55,78733.86,2.2,0.9493,6e-05,5.01506]
[1777763972748,35.56,78734.06,2.2,0.94935,6e-05,5.01013]
[1777763980194,35.56,78732.82,2.2,0.94927,6e-05,5.01656]
[1777763980326,35.56,78732.82,2.2,0.94927,6e-05,5.01656]
[1777763982339,35.56,78733.79,2.2,0.94932,6e-05,5.01253]
[1777763982434,35.56,78733.79,2.2,0.94931,6e-05,5.01284]
[1777763982583,35.56,78733.79,2.2,0.94931,6e-05,5.01284]
[1777763987858,35.56,78733.36,2.2,0.94928,6e-05,5.01562]
[1777763995914,35.57,78733.41,2.2,0.94927,6e-05,5.01664]
[1777763998943,35.57,78733.44,2.2,0.94926,6e-05,5.01681]
[1777763999080,35.57,78733.44,2.2,0.94926,6e-05,5.01681]
[1777764002963,35.57,78727.49,2.2,0.94889,6e-05,5.04583]
[1777764003820,35.57,78727.49,2.2,0.94889,6e-05,5.04583]
[1777764003826,35.57,78727.49,2.2,0.94889,6e-05,5.04583]
[1777764003969,35.57,78723.92,2.2,0.94867,6e-05,5.06295]
[1777764007382,35.57,78723.48,2.2,0.94864,6e-05,5.0652]
[1777764007444,35.57,78723.48,2.2,0.94864,6e-05,5.06534]
[1777764007581,35.57,78723.48,2.2,0.94864,6e-05,5.06534]
[1777764013034,35.57,78723.45,2.2,0.94863,6e-05,5.06582]
[1777764013829,35.57,78723.45,2.2,0.94863,6e-05,5.06582]
[1777764014078,35.57,78723.45,2.2,0.94863,6e-05,5.06582]
[1777764018036,35.57,78723.45,2.2,0.94863,6e-05,5.06588]
[1777764018080,35.57,78723.45,2.2,0.94863,6e-05,5.06588]
[1777764018137,35.57,78723.34,2.2,0.94862,6e-05,5.06664]
[1777764024113,35.57,78724.29,2.2,0.94868,6e-05,5.06241]
[1777764029136,35.57,78724.15,2.2,0.94867,6e-05,5.06327]
[1777764029148,35.57,78730.12,2.2,0.94903,6e-05,5.0349]
[1777764032085,35.57,78732.96,2.2,0.94925,6e-05,5.01687]
[1777764032674,35.57,78735.46,2.2,0.9494,6e-05,5.00513]
[1777764032827,35.57,78735.46,2.2,0.9494,6e-05,5.00513]
[1777764033176,35.57,78735.45,2.2,0.9494,6e-05,5.00529]
[1777764038211,35.58,78736.58,2.2,0.94946,6e-05,5.00061]
[1777764040998,35.58,78736.61,2.2,0.94946,6e-05,5.0006]
[1777764041086,35.58,78736.61,2.2,0.94946,6e-05,5.0006]
[1777764047101,35.58,78736.79,2.2,0.94946,6e-05,5.00059]
[1777764050646,35.58,78735.61,2.2,0.94938,6e-05,5.00688]
[1777764050836,35.58,78735.61,2.2,0.94938,6e-05,5.00688]
[1777764051080,35.58,78735.61,2.2,0.94938,6e-05,5.00688]
[1777764051326,35.58,78735.61,2.2,0.94938,6e-05,5.00688]
[1777764051427,35.58,78735.2,2.2,0.94935,6e-05,5.00909]
[1777764059358,35.58,78734.55,2.2,0.94929,6e-05,5.01315]
[1777764061530,35.58,78734.69,2.2,0.9493,6e-05,5.0126]
[1777764061583,35.58,78734.69,2.2,0.9493,6e-05,5.0126]
[1777764067413,35.59,78734.65,2.2,0.94929,6e-05,5.01361]
[1777764072449,35.59,78734.81,2.2,0.94929,6e-05,5.01343]
[1777764079498,35.59,78734.86,2.2,0.94928,6e-05,5.01398]
[1777764084855,35.59,78734.81,2.2,0.94928,6e-05,5.01466]
[1777764090575,35.59,78734.74,2.2,0.94926,6e-05,5.01575]
[1777764095610,35.59,78734.89,2.2,0.94931,6e-05,5.01093]
[1777764096618,35.59,78739.15,2.2,0.94956,6e-05,4.99089]
[1777764098470,35.59,78739.99,2.2,0.94961,6e-05,4.98707]
[1777764098581,35.59,78739.99,2.2,0.94961,6e-05,4.98707]
[1777764098903,35.6,78740.7,2.2,0.94966,6e-05,4.98387]
[1777764099081,35.6,78740.7,2.2,0.94966,6e-05,4.98387]
[1777764099641,35.6,78740.78,2.2,0.94966,6e-05,4.98364]
[1777764105682,35.6,78740.47,2.2,0.94963,6e-05,4.98546]
[1777764108433,35.6,78741.27,2.2,0.94969,6e-05,4.98129]
[1777764108582,35.6,78741.27,2.2,0.94969,6e-05,4.98129]
[1777764114744,35.59,78742.0,2.2,0.94977,6e-05,4.97476]
[1777764119348,35.58,78741.92,2.2,0.94978,6e-05,4.97401]
[1777764119583,35.58,78741.92,2.2,0.94978,6e-05,4.97401]
[1777764119958,35.58,78741.99,2.2,0.94979,6e-05,4.97294]
[1777764120081,35.58,78741.99,2.2,0.94979,6e-05,4.97294]
[1777764120787,35.58,78742.91,2.2,0.94985,6e-05,4.96823]
[1777764124754,35.58,78745.31,2.2,0.95001,6e-05,4.95623]
[1777764124831,35.58,78745.31,2.2,0.95001,6e-05,4.95623]
[1777764130907,35.57,78744.8,2.2,0.95001,6e-05,4.95625]
[1777764131079,35.57,78744.8,2.2,0.95001,6e-05,4.95625]
[1777764132233,35.57,78744.43,2.2,0.94999,6e-05,4.95765]
[1777764132333,35.57,78744.43,2.2,0.94999,6e-05,4.95765]
[1777764132432,35.57,78743.96,2.2,0.94997,6e-05,4.95919]
[1777764138914,35.56,78745.15,2.2,0.95007,6e-05,4.95165]
[1777764141496,35.56,78745.18,2.2,0.95007,6e-05,4.95119]
[1777764141583,35.56,78745.18,2.2,0.95007,6e-05,4.95119]
[1777764143359,35.56,78744.4,2.2,0.95003,6e-05,4.95422]
[1777764143575,35.56,78744.4,2.2,0.95003,6e-05,4.95422]
[1777764143677,35.56,78744.48,2.2,0.95005,6e-05,4.95321]
[1777764148985,35.56,78745.3,2.2,0.95012,6e-05,4.94781]
[1777764150330,35.56,78745.3,2.2,0.95012,6e-05,4.94781]
[1777764150400,35.56,78745.3,2.2,0.95012,6e-05,4.94781]
[1777764150999,35.55,78758.0,2.2,0.9509,6e-05,4.88635]
[1777764152576,35.55,78758.0,2.2,0.9509,6e-05,4.88635]
[1777764152673,35.55,78766.21,2.2,0.95145,6e-05,4.84185]
[1777764152828,35.55,78766.21,2.2,0.95145,6e-05,4.84185]
[1777764159055,35.54,78765.85,2.2,0.95147,6e-05,4.84008]
[1777764161070,35.53,78759.56,2.2,0.95112,6e-05,4.86774]
[1777764162940,35.53,78757.39,2.2,0.95099,6e-05,4.8777]
[1777764163079,35.53,78757.39,2.2,0.95099,6e-05,4.8777]
[1777764168119,35.53,78754.23,2.2,0.95082,6e-05,4.89137]
[1777764174162,35.53,78753.44,2.2,0.95079,6e-05,4.89334]
[1777764175727,35.53,78753.44,2.2,0.95079,6e-05,4.89334]
[1777764175830,35.52,78752.64,2.2,0.95075,6e-05,4.89691]
[1777764176785,35.52,78752.64,2.2,0.95075,6e-05,4.89673]
[1777764176832,35.52,78752.64,2.2,0.95075,6e-05,4.89673]
[1777764177184,35.52,78752.56,2.2,0.95075,6e-05,4.89692]
[1777764179963,35.52,78751.76,2.2,0.9507,6e-05,4.90031]
[1777764180082,35.52,78751.76,2.2,0.9507,6e-05,4.90031]
[1777764185242,35.52,78750.88,2.2,0.95068,6e-05,4.90197]
[1777764188259,35.51,78751.11,2.2,0.95072,6e-05,4.89917]
[1777764188329,35.51,78751.11,2.2,0.95072,6e-05,4.89917]
[1777764188785,35.51,78750.89,2.2,0.95072,6e-05,4.89935]
[1777764188839,35.51,78750.89,2.2,0.95072,6e-05,4.89935]
[1777764188889,35.51,78750.89,2.2,0.95073,6e-05,4.89849]
[1777764194305,35.5,78749.71,2.2,0.95071,6e-05,4.89977]
[1777764199340,35.48,78749.29,2.2,0.95074,6e-05,4.89752]
[1777764200612,35.48,78749.29,2.2,0.95074,6e-05,4.89752]
[1777764200826,35.48,78749.17,2.2,0.95075,6e-05,4.8964]
[1777764206389,35.47,78748.84,2.2,0.95078,6e-05,4.89376]
[1777764211423,35.46,78748.93,2.2,0.95088,6e-05,4.88459]
[1777764216459,35.45,78749.0,2.2,0.95094,6e-05,4.88021]
[1777764218313,35.44,78748.97,2.2,0.95095,6e-05,4.87955]
[1777764218334,35.44,78748.97,2.2,0.95095,6e-05,4.87955]
[1777764218473,35.44,78749.0,2.2,0.95096,6e-05,4.87861]
[1777764219858,35.44,78749.0,2.2,0.95096,6e-05,4.87861]
[1777764220076,35.44,78749.0,2.2,0.95096,6e-05,4.87861]
[1777764225521,35.42,78749.02,2.2,0.95104,6e-05,4.87219]
[1777764228206,35.42,78748.98,2.2,0.95105,6e-05,4.87159]
[1777764228311,35.42,78748.98,2.2,0.95105,6e-05,4.87159]
[1777764228326,35.42,78748.98,2.2,0.95105,6e-05,4.87159]
[1777764228542,35.42,78748.94,2.2,0.95106,6e-05,4.87022]
[1777764234584,35.41,78748.94,2.2,0.95112,6e-05,4.86557]
[1777764239620,35.4,78749.09,2.2,0.95118,6e-05,4.86104]
[1777764244654,35.39,78748.36,2.2,0.95118,6e-05,4.86067]
[1777764244913,35.39,78748.36,2.2,0.95118,6e-05,4.86067]
[1777764245079,35.39,78748.36,2.2,0.95118,6e-05,4.86067]
[1777764246093,35.38,78748.61,2.2,0.95121,6e-05,4.85874]
[1777764246330,35.38,78748.61,2.2,0.95121,6e-05,4.85874]
[1777764246669,35.38,78748.68,2.2,0.95122,6e-05,4.85766]
[1777764251704,35.37,78748.63,2.2,0.95127,6e-05,4.85415]
[1777764259857,35.37,78748.63,2.2,0.95129,6e-05,4.85192]
[1777764260077,35.37,78748.63,2.2,0.95129,6e-05,4.85192]
[1777764265807,35.34,78748.67,2.2,0.9514,6e-05,4.84368]
[1777764271832,35.34,78748.49,2.2,0.95141,6e-05,4.84235]
[1777764272083,35.34,78748.49,2.2,0.95141,6e-05,4.84235]
[1777764273293,35.33,78751.48,2.2,0.95166,6e-05,4.82166]
[1777764273331,35.33,78751.48,2.2,0.95166,6e-05,4.82166]
[1777764273394,35.33,78753.68,2.2,0.9518,6e-05,4.81073]
[1777764279221,35.33,78753.14,2.2,0.95179,6e-05,4.81123]
[1777764279324,35.33,78753.14,2.2,0.95179,6e-05,4.81123]
[1777764284941,35.33,78752.68,2.2,0.95176,6e-05,4.81353]
[1777764286108,35.33,78752.68,2.2,0.95176,6e-05,4.81353]
[1777764288082,35.33,78750.01,2.2,0.95161,6e-05,4.82599]
[1777764288330,35.33,78750.01,2.2,0.95161,6e-05,4.82599]
[1777764288432,35.33,78749.49,2.2,0.95157,6e-05,4.8284]
[1777764294005,35.33,78749.22,2.2,0.95156,6e-05,4.82958]
[1777764299040,35.33,78749.48,2.2,0.95158,6e-05,4.82831]
[1777764301054,35.33,78752.53,2.2,0.95176,6e-05,4.81408]
[1777764306089,35.33,78752.99,2.2,0.95178,6e-05,4.81206]
[1777764311123,35.33,78753.71,2.2,0.95182,6e-05,4.80877]
[1777764318173,35.33,78753.71,2.2,0.95182,6e-05,4.80941]
[1777764323208,35.33,78753.78,2.2,0.95179,6e-05,4.8118]
[1777764328242,35.34,78753.74,2.2,0.95176,6e-05,4.8136]
[1777764333278,35.34,78753.71,2.2,0.95178,6e-05,4.81075]
[1777764338313,35.34,78753.67,2.2,0.95179,6e-05,4.81026]
[1777764344355,35.34,78753.64,2.2,0.9518,6e-05,4.80972]
[1777764350397,35.34,78753.72,2.2,0.95179,6e-05,4.81043]
[1777764356439,35.35,78753.68,2.2,0.95175,6e-05,4.81379]
[1777764368523,35.36,78753.8,2.2,0.95173,6e-05,4.8152]
[1777764373558,35.36,78753.8,2.2,0.95173,6e-05,4.81512]
[1777764378677,35.36,78753.8,2.2,0.95173,6e-05,4.81512]
[1777764379599,35.36,78759.49,2.2,0.95207,6e-05,4.78861]
[1777764380608,35.35,78763.59,2.2,0.95231,6e-05,4.76894]
[1777764382622,35.35,78763.63,2.2,0.95232,6e-05,4.76885]
[1777764386649,35.35,78768.37,2.2,0.9526,6e-05,4.74654]
[1777764390678,35.35,78776.55,2.2,0.95311,6e-05,4.70601]
[1777764392692,35.34,78779.09,2.2,0.95331,6e-05,4.68882]
[1777764397727,35.34,78780.34,2.2,0.95341,6e-05,4.68061]
[1777764402762,35.33,78779.26,2.2,0.95338,6e-05,4.68302]
[1777764409811,35.32,78778.61,2.2,0.95339,6e-05,4.68228]
[1777764414846,35.31,78778.74,2.2,0.95343,6e-05,4.679]
[1777764419881,35.3,78778.77,2.2,0.95346,6e-05,4.67616]
[1777764424915,35.3,78778.87,2.2,0.9535,6e-05,4.67299]
[1777764433979,35.28,78778.9,2.2,0.95357,6e-05,4.66797]
[1777764439014,35.28,78779.92,2.2,0.95366,6e-05,4.6606]
[1777764444050,35.27,78780.27,2.2,0.95371,6e-05,4.65633]
[1777764450092,35.26,78780.25,2.2,0.95375,6e-05,4.65325]
[1777764454120,35.25,78784.26,2.2,0.95405,6e-05,4.62835]
[1777764460161,35.25,78786.63,2.2,0.95422,6e-05,4.61472]
[1777764461738,35.25,78786.63,2.2,0.95422,6e-05,4.61472]
[1777764461828,35.25,78786.63,2.2,0.95422,6e-05,4.61472]
[1777764470870,35.24,78786.59,2.2,0.95425,6e-05,4.61211]
[1777764470929,35.23,78786.63,2.2,0.95428,6e-05,4.60963]
[1777764471082,35.23,78786.63,2.2,0.95428,6e-05,4.60963]
[1777764471823,35.23,78790.65,2.2,0.95451,6e-05,4.59098]
[1777764474086,35.23,78790.64,2.2,0.95452,6e-05,4.5906]
[1777764480301,35.22,78791.39,2.2,0.95459,6e-05,4.58428]
[1777764485336,35.22,78790.99,2.2,0.9546,6e-05,4.58403]
[1777764487929,35.22,78791.07,2.2,0.95461,6e-05,4.58325]
[1777764487930,35.21,78791.09,2.2,0.95462,6e-05,4.58234]
[1777764488082,35.21,78791.09,2.2,0.95462,6e-05,4.58234]
[1777764488091,35.21,78791.09,2.2,0.95462,6e-05,4.58234]
[1777764488329,35.21,78791.09,2.2,0.95462,6e-05,4.58234]
[1777764493393,35.21,78791.33,2.2,0.95466,6e-05,4.57922]
[1777764500442,35.2,78791.82,2.2,0.95472,6e-05,4.57421]
[1777764501749,35.2,78791.82,2.2,0.95472,6e-05,4.57421]
[1777764501828,35.2,78791.82,2.2,0.95472,6e-05,4.57421]
[1777764501971,35.2,78791.82,2.2,0.95472,6e-05,4.57421]
[1777764501930,35.2,78791.82,2.2,0.95473,6e-05,4.57343]
[1777764502088,35.2,78791.82,2.2,0.95473,6e-05,4.57343]
[1777764513526,35.2,78791.83,2.2,0.95473,6e-05,4.573]
[1777764513583,35.2,78791.83,2.2,0.95473,6e-05,4.573]
[1777764513678,35.2,78791.83,2.2,0.95473,6e-05,4.573]
[1777764513830,35.2,78791.83,2.2,0.95473,6e-05,4.573]
[1777764513932,35.19,78791.83,2.2,0.95481,6e-05,4.56567]
[1777764519575,35.19,78792.18,2.2,0.95482,6e-05,4.56493]
[1777764520544,35.19,78792.18,2.2,0.95482,6e-05,4.56493]
[1777764525593,35.19,78792.18,2.2,0.95482,6e-05,4.56524]
[1777764532667,35.2,78793.8,2.2,0.95486,6e-05,4.56167]
[1777764533241,35.2,78793.8,2.2,0.95486,6e-05,4.56167]
[1777764533327,35.2,78793.8,2.2,0.95486,6e-05,4.56167]
[1777764533506,35.2,78793.8,2.2,0.95486,6e-05,4.56167]
[1777764533582,35.2,78793.8,2.2,0.95486,6e-05,4.56167]
[1777764533674,35.2,78793.89,2.2,0.95486,6e-05,4.56159]
[1777764539716,35.21,78795.49,2.2,0.95492,6e-05,4.55685]
[1777764540770,35.21,78795.49,2.2,0.95492,6e-05,4.55685]
[1777764540829,35.21,78795.49,2.2,0.95492,6e-05,4.55685]
[1777764540943,35.21,78795.49,2.2,0.95492,6e-05,4.55685]
[1777764541100,35.21,78795.49,2.2,0.95491,6e-05,4.55751]
[1777764548783,35.22,78795.17,2.2,0.95487,6e-05,4.56128]
[1777764554778,35.22,78795.16,2.2,0.95485,6e-05,4.56265]
[1777764561873,35.23,78796.51,2.2,0.95488,6e-05,4.56037]
[1777764563992,35.23,78798.34,2.2,0.95498,6e-05,4.55246]
[1777764564075,35.23,78798.34,2.2,0.95498,6e-05,4.55246]
[1777764564093,35.23,78798.22,2.2,0.95497,6e-05,4.55335]
[1777764564703,35.23,78798.22,2.2,0.95497,6e-05,4.55335]
[1777764564826,35.23,78798.22,2.2,0.95497,6e-05,4.55335]
[1777764569929,35.25,78798.42,2.2,0.95493,6e-05,4.55666]
[1777764572032,35.25,78800.76,2.2,0.95505,6e-05,4.547]
[1777764572075,35.25,78800.76,2.2,0.95505,6e-05,4.547]
[1777764572520,35.25,78799.9,2.2,0.95503,6e-05,4.54728]
[1777764572579,35.25,78799.9,2.2,0.95503,6e-05,4.54728]
[1777764572950,35.25,78799.02,2.2,0.95497,6e-05,4.5516]
[1777764578886,35.25,78799.3,2.2,0.95498,6e-05,4.5514]
[1777764578992,35.25,78799.3,2.2,0.95498,6e-05,4.5514]
[1777764579083,35.25,78799.3,2.2,0.95498,6e-05,4.5514]
[1777764579137,35.26,78798.64,2.2,0.95493,6e-05,4.55543]
[1777764590070,35.27,78797.58,2.2,0.95482,6e-05,4.56389]
[1777764595104,35.27,78798.88,2.2,0.95487,6e-05,4.55966]
[1777764595833,35.27,78798.88,2.2,0.95487,6e-05,4.55966]
[1777764596080,35.27,78798.88,2.2,0.95487,6e-05,4.55966]
[1777764596535,35.27,78798.88,2.2,0.95487,6e-05,4.55999]
[1777764596577,35.27,78798.88,2.2,0.95487,6e-05,4.55999]
[1777764597119,35.27,78799.22,2.2,0.95489,6e-05,4.55879]
[1777764601078,35.28,78799.7,2.2,0.9549,6e-05,4.55762]
[1777764601334,35.28,78801.03,2.2,0.95497,6e-05,4.55197]
[1777764602158,35.28,78807.42,2.2,0.95533,6e-05,4.52328]
[1777764603756,35.28,78807.42,2.2,0.95533,6e-05,4.52328]
[1777764603832,35.28,78807.42,2.2,0.95533,6e-05,4.52328]
[1777764609051,35.28,78811.2,2.2,0.95551,6e-05,4.5087]
[1777764609075,35.28,78811.2,2.2,0.95551,6e-05,4.5087]
[1777764609153,35.29,78813.56,2.2,0.95563,6e-05,4.49901]
[1777764612553,35.29,78814.07,2.2,0.95565,6e-05,4.49759]
[1777764612582,35.29,78814.07,2.2,0.95565,6e-05,4.49759]
[1777764618269,35.3,78816.37,2.2,0.95574,6e-05,4.49041]
[1777764623304,35.3,78816.45,2.2,0.95571,6e-05,4.49227]
[1777764624558,35.3,78816.45,2.2,0.95571,6e-05,4.49227]
[1777764624575,35.3,78816.45,2.2,0.95571,6e-05,4.49227]
[1777764624917,35.3,78816.45,2.2,0.95571,6e-05,4.49227]
[1777764625078,35.3,78816.45,2.2,0.95571,6e-05,4.49227]
[1777764625179,35.31,78816.38,2.2,0.9557,6e-05,4.49346]
[1777764630226,35.31,78816.38,2.2,0.9557,6e-05,4.49346]
[1777764637403,35.32,78815.87,2.2,0.95563,6e-05,4.49755]
[1777764639535,35.32,78815.84,2.2,0.95563,6e-05,4.49811]
[1777764639576,35.32,78815.84,2.2,0.95563,6e-05,4.49811]
[1777764640072,35.32,78815.84,2.2,0.95563,6e-05,4.49811]
[1777764640155,35.33,78815.84,2.2,0.95562,6e-05,4.49896]
[1777764640329,35.33,78815.84,2.2,0.95562,6e-05,4.49896]
[1777764645460,35.33,78815.73,2.2,0.95558,6e-05,4.50158]
[1777764650518,35.34,78815.77,2.2,0.95557,6e-05,4.50308]
[1777764650575,35.34,78815.77,2.2,0.95557,6e-05,4.50308]
[1777764650620,35.34,78805.72,2.2,0.955,6e-05,4.54847]
[1777764651502,35.34,78792.58,2.2,0.95426,6e-05,4.60806]
[1777764652970,35.34,78792.58,2.2,0.95426,6e-05,4.60806]
[1777764653078,35.34,78792.58,2.2,0.95426,6e-05,4.60806]
[1777764653179,35.34,78793.06,2.2,0.95427,6e-05,4.60742]
[1777764656116,35.35,78792.68,2.2,0.95424,6e-05,4.60991]
[1777764656165,35.35,78790.74,2.2,0.95411,6e-05,4.62021]
[1777764656328,35.35,78790.74,2.2,0.95411,6e-05,4.62021]
[1777764658178,35.35,78790.74,2.2,0.95411,6e-05,4.62021]
[1777764657543,35.35,78790.7,2.2,0.9541,6e-05,4.62113]
[1777764658326,35.35,78790.7,2.2,0.9541,6e-05,4.62113]
[1777764663586,35.36,78788.54,2.2,0.95394,6e-05,4.63374]
[1777764671400,35.36,78788.51,2.2,0.95391,6e-05,4.63601]
[1777764671539,35.36,78788.51,2.2,0.95391,6e-05,4.63601]
[1777764671583,35.36,78788.51,2.2,0.95391,6e-05,4.63601]
[1777764672095,35.38,78788.58,2.2,0.95386,6e-05,4.63993]
[1777764674026,35.38,78801.25,2.2,0.95457,6e-05,4.58357]
[1777764675670,35.38,78803.66,2.2,0.9547,6e-05,4.57297]
[1777764676862,35.38,78803.66,2.2,0.9547,6e-05,4.57297]
[1777764677081,35.38,78803.66,2.2,0.9547,6e-05,4.57297]
[1777764677089,35.38,78811.42,2.2,0.95512,6e-05,4.53928]
[1777764677295,35.38,78811.42,2.2,0.95512,6e-05,4.53928]
[1777764677328,35.38,78811.42,2.2,0.95512,6e-05,4.53928]
[1777764680627,35.38,78811.44,2.2,0.95511,6e-05,4.53986]
[1777764680829,35.38,78811.44,2.2,0.95511,6e-05,4.53986]
[1777764680890,35.39,78807.78,2.2,0.9549,6e-05,4.5566]
[1777764681446,35.39,78807.78,2.2,0.9549,6e-05,4.5566]
[1777764681578,35.39,78807.78,2.2,0.9549,6e-05,4.5566]
[1777764687754,35.39,78807.09,2.2,0.95484,6e-05,4.56184]
[1777764689982,35.39,78807.02,2.2,0.95483,6e-05,4.56247]
[1777764690077,35.39,78807.02,2.2,0.95483,6e-05,4.56247]
[1777764690084,35.39,78806.8,2.2,0.95481,6e-05,4.56411]
[1777764690363,35.39,78806.8,2.2,0.95481,6e-05,4.56411]
[1777764690580,35.39,78806.8,2.2,0.95481,6e-05,4.56411]
[1777764694157,35.4,78806.92,2.2,0.95485,6e-05,4.55975]
[1777764694180,35.4,78809.11,2.2,0.95496,6e-05,4.55063]
[1777764699127,35.4,78810.18,2.2,0.95502,6e-05,4.54622]
[1777764699326,35.4,78810.18,2.2,0.955,6e-05,4.54774]
[1777764704879,35.41,78809.71,2.2,0.95493,6e-05,4.55335]
[1777764705733,35.41,78809.71,2.2,0.95493,6e-05,4.55335]
[1777764705829,35.41,78809.71,2.2,0.95493,6e-05,4.55335]
[1777764705887,35.42,78804.86,2.2,0.95465,6e-05,4.57604]
[1777764710922,35.43,78805.08,2.2,0.95461,6e-05,4.57943]
[1777764716964,35.44,78804.94,2.2,0.95453,6e-05,4.58528]
[1777764721999,35.45,78804.78,2.2,0.95448,6e-05,4.5893]
[1777764724338,35.45,78805.18,2.2,0.95449,6e-05,4.58852]
[1777764724577,35.45,78805.18,2.2,0.95449,6e-05,4.58852]
[1777764731068,35.46,78805.51,2.2,0.95448,6e-05,4.58943]
[1777764736103,35.46,78805.51,2.2,0.95446,6e-05,4.59112]
[1777764741138,35.47,78805.53,2.2,0.95444,6e-05,4.59271]
[1777764746067,35.47,78805.53,2.2,0.95443,6e-05,4.59404]
[1777764746083,35.47,78805.53,2.2,0.95443,6e-05,4.59404]
[1777764755237,35.48,78805.33,2.2,0.95442,6e-05,4.59371]
[1777764760271,35.49,78806.87,2.2,0.95446,6e-05,4.59055]
[1777764761147,35.49,78806.87,2.2,0.95446,6e-05,4.59055]
[1777764761329,35.49,78807.01,2.2,0.95445,6e-05,4.59078]
[1777764767320,35.5,78807.82,2.2,0.95445,6e-05,4.59072]
[1777764767939,35.5,78807.82,2.2,0.95445,6e-05,4.59072]
[1777764768078,35.5,78807.82,2.2,0.95445,6e-05,4.59072]
[1777764774231,35.51,78809.65,2.2,0.95455,6e-05,4.58349]
[1777764776081,35.51,78808.94,2.2,0.95449,6e-05,4.58803]
[1777764782426,35.53,78809.3,2.2,0.95442,6e-05,4.59324]
[1777764788468,35.54,78809.19,2.2,0.95436,6e-05,4.59878]
[1777764794227,35.55,78809.06,2.2,0.95432,6e-05,4.60187]
[1777764796083,35.56,78807.72,2.2,0.95421,6e-05,4.61039]
[1777764801559,35.57,78807.87,2.2,0.95415,6e-05,4.61542]
[1777764806595,35.58,78809.09,2.2,0.95417,6e-05,4.61397]
[1777764807947,35.58,78809.09,2.2,0.95417,6e-05,4.61397]
[1777764808081,35.58,78809.09,2.2,0.95417,6e-05,4.61397]
[1777764813643,35.6,78808.32,2.2,0.9541,6e-05,4.61851]
[1777764814650,35.6,78804.17,2.2,0.95385,6e-05,4.63802]
[1777764815656,35.6,78801.86,2.2,0.95371,6e-05,4.64922]
[1777764816922,35.6,78801.86,2.2,0.95371,6e-05,4.64922]
[1777764817080,35.6,78801.86,2.2,0.95371,6e-05,4.64922]
[1777764823713,35.62,78800.55,2.2,0.95358,6e-05,4.65989]
[1777764827131,35.62,78800.55,2.2,0.95358,6e-05,4.65989]
[1777764827741,35.62,78795.02,2.2,0.95323,6e-05,4.68724]
[1777764828866,35.62,78795.02,2.2,0.95323,6e-05,4.68724]
[1777764829078,35.62,78795.02,2.2,0.95323,6e-05,4.68724]
[1777764829174,35.62,78791.59,2.2,0.95303,6e-05,4.70358]
[1777764834791,35.63,78790.56,2.2,0.95293,6e-05,4.71132]
[1777764835951,35.63,78790.56,2.2,0.95293,6e-05,4.71132]
[1777764836083,35.63,78790.56,2.2,0.95293,6e-05,4.71132]
[1777764841839,35.64,78789.04,2.2,0.95282,6e-05,4.72024]
[1777764846875,35.64,78788.83,2.2,0.9528,6e-05,4.72144]
[1777764851910,35.64,78788.88,2.2,0.9528,6e-05,4.72144]
[1777764854486,35.64,78788.88,2.2,0.9528,6e-05,4.72144]
[1777764854578,35.64,78788.88,2.2,0.9528,6e-05,4.72144]
[1777764859899,35.64,78788.34,2.2,0.95277,6e-05,4.7242]
[1777764864466,35.64,78787.21,2.2,0.9527,6e-05,4.72945]
[1777764864576,35.64,78787.21,2.2,0.9527,6e-05,4.72945]
[1777764865001,35.64,78787.03,2.2,0.95269,6e-05,4.73029]
[1777764866603,35.64,78787.03,2.2,0.95269,6e-05,4.73029]
[1777764866829,35.64,78787.03,2.2,0.95269,6e-05,4.73029]
[1777764872050,35.64,78786.96,2.2,0.95273,6e-05,4.72602]
[1777764875070,35.64,78784.67,2.2,0.9526,6e-05,4.73646]
[1777764880106,35.64,78784.76,2.2,0.95261,6e-05,4.7359]
[1777764884088,35.64,78784.22,2.2,0.95258,6e-05,4.73825]
[1777764884348,35.64,78784.22,2.2,0.95258,6e-05,4.73825]
[1777764884426,35.64,78784.33,2.2,0.95258,6e-05,4.73766]
[1777764884577,35.64,78784.33,2.2,0.95258,6e-05,4.73766]
[1777764891182,35.65,78783.81,2.2,0.95252,6e-05,4.74287]
[1777764894064,35.65,78782.31,2.2,0.95242,6e-05,4.75067]
[1777764894085,35.65,78782.31,2.2,0.95242,6e-05,4.75067]
[1777764895997,35.65,78782.3,2.2,0.95241,6e-05,4.75117]
[1777764896077,35.65,78782.3,2.2,0.95241,6e-05,4.75117]
[1777764896179,35.65,78782.3,2.2,0.9524,6e-05,4.75208]
[1777764901253,35.66,78785.48,2.2,0.95256,6e-05,4.73932]
[1777764902112,35.66,78785.48,2.2,0.95256,6e-05,4.73932]
[1777764903263,35.66,78786.56,2.2,0.95263,6e-05,4.7343]
[1777764903328,35.66,78786.56,2.2,0.95263,6e-05,4.7343]
[1777764909308,35.66,78786.19,2.2,0.95261,6e-05,4.73558]
[1777764914136,35.66,78786.18,2.2,0.95261,6e-05,4.73541]
[1777764914328,35.66,78786.18,2.2,0.95261,6e-05,4.73541]
[1777764914645,35.66,78786.14,2.2,0.95261,6e-05,4.73555]
[1777764914827,35.66,78786.14,2.2,0.95261,6e-05,4.73555]
[1777764916357,35.66,78786.19,2.2,0.95262,6e-05,4.73521]
[1777764918442,35.66,78787.23,2.2,0.95268,6e-05,4.73041]
[1777764918582,35.66,78789.78,2.2,0.95282,6e-05,4.71873]
[1777764925421,35.67,78789.14,2.2,0.95274,6e-05,4.72512]
[1777764931463,35.67,78789.63,2.2,0.95278,6e-05,4.72124]
[1777764932702,35.67,78789.63,2.2,0.95278,6e-05,4.72124]
[1777764932828,35.67,78789.63,2.2,0.95278,6e-05,4.72124]
[1777764934529,35.68,78789.07,2.2,0.95273,6e-05,4.72527]
[1777764934581,35.68,78789.07,2.2,0.95273,6e-05,4.72527]
[1777764935491,35.68,78789.15,2.2,0.95273,6e-05,4.72539]
[1777764940526,35.69,78788.53,2.2,0.95266,6e-05,4.73063]
[1777764945561,35.69,78788.46,2.2,0.95263,6e-05,4.73332]
[1777764948505,35.69,78788.46,2.2,0.95263,6e-05,4.73332]
[1777764948579,35.69,78788.42,2.2,0.95261,6e-05,4.73445]
[1777764953078,35.7,78788.39,2.2,0.95259,6e-05,4.73645]
[1777764953326,35.7,78788.39,2.2,0.95259,6e-05,4.73645]
[1777764953427,35.7,78788.46,2.2,0.95258,6e-05,4.73706]
[1777764961198,35.71,78788.39,2.2,0.95255,6e-05,4.73922]
[1777764961330,35.71,78788.39,2.2,0.95255,6e-05,4.73922]
[1777764968726,35.72,78788.27,2.2,0.95248,6e-05,4.74475]
[1777764974753,35.72,78788.54,2.2,0.95248,6e-05,4.74485]
[1777764974785,35.73,78783.92,2.2,0.9522,6e-05,4.76731]
[1777764975782,35.73,78778.43,2.2,0.95187,6e-05,4.79291]
[1777764978581,35.73,78778.7,2.2,0.95188,6e-05,4.79204]
[1777764979736,35.73,78778.63,2.2,0.95187,6e-05,4.7931]
[1777764979826,35.73,78778.63,2.2,0.95187,6e-05,4.7931]
[1777764982831,35.74,78775.07,2.2,0.95164,6e-05,4.81096]
[1777764983838,35.74,78771.48,2.2,0.95143,6e-05,4.82786]
[1777764984947,35.74,78771.48,2.2,0.95143,6e-05,4.82786]
[1777764985076,35.74,78771.48,2.2,0.95143,6e-05,4.82786]
[1777764985128,35.74,78768.02,2.2,0.95122,6e-05,4.84418]
[1777764985906,35.74,78768.02,2.2,0.95122,6e-05,4.84418]
[1777764986080,35.74,78768.02,2.2,0.95122,6e-05,4.84418]
[1777764986182,35.74,78767.88,2.2,0.95121,6e-05,4.84512]
[1777764991046,35.74,78767.5,2.2,0.95117,6e-05,4.84806]
[1777764991076,35.74,78767.5,2.2,0.95117,6e-05,4.84806]
[1777764996929,35.74,78768.44,2.2,0.95127,6e-05,4.83859]
[1777765002282,35.74,78765.96,2.2,0.95114,6e-05,4.8492]
[1777765002329,35.74,78765.96,2.2,0.95114,6e-05,4.8492]
[1777765004476,35.74,78761.46,2.2,0.95088,6e-05,4.86959]
[1777765004490,35.74,78761.46,2.2,0.95088,6e-05,4.86907]
[1777765004581,35.74,78761.46,2.2,0.95088,6e-05,4.86907]
[1777765006999,35.73,78757.14,2.2,0.95063,6e-05,4.88864]
[1777765008118,35.73,78757.14,2.2,0.95063,6e-05,4.88864]
[1777765008330,35.73,78757.14,2.2,0.95063,6e-05,4.88864]
[1777765013704,35.73,78752.83,2.2,0.9504,6e-05,4.90696]
[1777765015894,35.73,78750.91,2.2,0.95029,6e-05,4.91532]
[1777765016085,35.73,78750.91,2.2,0.95029,6e-05,4.91532]
[1777765018077,35.73,78745.96,2.2,0.95001,6e-05,4.93753]
[1777765020303,35.72,78745.81,2.2,0.95,6e-05,4.93789]
[1777765020329,35.72,78745.81,2.2,0.95,6e-05,4.93789]
[1777765020405,35.72,78745.63,2.2,0.95,6e-05,4.93806]
[1777765023432,35.72,78744.99,2.2,0.94996,6e-05,4.94073]
[1777765023586,35.72,78744.99,2.2,0.94996,6e-05,4.94073]
[1777765030162,35.71,78742.77,2.2,0.94986,6e-05,4.94844]
[1777765031071,35.71,78742.77,2.2,0.94986,6e-05,4.94844]
[1777765031329,35.71,78742.77,2.2,0.94986,6e-05,4.94844]
[1777765032206,35.71,78742.7,2.2,0.94987,6e-05,4.9481]
[1777765032326,35.71,78742.7,2.2,0.94987,6e-05,4.9481]
[1777765032414,35.71,78742.59,2.2,0.94987,6e-05,4.94829]
[1777765039225,35.71,78746.43,2.2,0.95011,6e-05,4.92941]
[1777765039837,35.71,78746.43,2.2,0.95011,6e-05,4.92941]
[1777765040081,35.71,78746.43,2.2,0.95011,6e-05,4.92941]
[1777765045268,35.7,78744.97,2.2,0.95004,6e-05,4.93447]
[1777765047549,35.7,78744.97,2.2,0.95004,6e-05,4.93447]
[1777765047578,35.7,78744.97,2.2,0.95004,6e-05,4.93447]
[1777765049390,35.7,78745.35,2.2,0.95008,6e-05,4.93181]
[1777765049579,35.7,78745.35,2.2,0.95008,6e-05,4.93181]
[1777765049484,35.7,78745.27,2.2,0.95008,6e-05,4.93161]
[1777765055732,35.7,78744.77,2.2,0.95012,6e-05,4.92748]
[1777765055827,35.7,78744.77,2.2,0.95012,6e-05,4.92748]
[1777765056344,35.69,78749.77,2.2,0.95044,6e-05,4.90218]
[1777765059163,35.68,78750.8,2.2,0.95054,6e-05,4.8946]
[1777765059331,35.68,78750.8,2.2,0.95054,6e-05,4.8946]
[1777765060692,35.68,78752.86,2.2,0.95068,6e-05,4.8832]
[1777765060830,35.68,78752.86,2.2,0.95068,6e-05,4.8832]
[1777765061379,35.68,78753.37,2.2,0.95072,6e-05,4.87994]
[1777765067420,35.66,78753.26,2.2,0.95078,6e-05,4.87518]
[1777765067688,35.66,78753.26,2.2,0.95078,6e-05,4.87518]
[1777765071549,35.65,78751.15,2.2,0.95069,6e-05,4.88237]
[1777765071578,35.65,78751.15,2.2,0.95069,6e-05,4.88237]
[1777765072456,35.65,78746.26,2.2,0.95042,6e-05,4.90343]
[1777765077491,35.64,78745.1,2.2,0.95041,6e-05,4.90427]
[1777765082525,35.62,78744.97,2.2,0.95046,6e-05,4.90033]
[1777765084583,35.62,78744.97,2.2,0.95046,6e-05,4.90033]
[1777765084646,35.62,78736.77,2.2,0.94999,6e-05,4.93698]
[1777765086555,35.61,78735.76,2.2,0.94995,6e-05,4.9398]
[1777765087816,35.61,78735.53,2.2,0.94995,6e-05,4.93992]
[1777765089192,35.61,78735.49,2.2,0.94996,6e-05,4.93914]
[1777765089327,35.61,78735.49,2.2,0.94996,6e-05,4.93914]
[1777765089575,35.61,78735.45,2.2,0.94997,6e-05,4.93837]
[1777765094611,35.59,78735.19,2.2,0.95002,6e-05,4.93478]
[1777765100654,35.58,78735.07,2.2,0.95008,6e-05,4.92959]
[1777765104577,35.58,78734.98,2.2,0.95009,6e-05,4.92906]
[1777765105616,35.57,78728.95,2.2,0.94976,6e-05,4.95426]
[1777765108584,35.57,78728.11,2.2,0.94972,6e-05,4.9579]
[1777765111803,35.56,78728.04,2.2,0.94974,6e-05,4.95625]
[1777765111832,35.56,78728.04,2.2,0.94974,6e-05,4.95625]
[1777765111905,35.56,78728.04,2.2,0.94978,6e-05,4.95126]
[1777765117773,35.55,78728.48,2.2,0.94987,6e-05,4.94461]
[1777765122808,35.53,78728.07,2.2,0.94991,6e-05,4.94167]
[1777765126162,35.53,78727.86,2.2,0.94992,6e-05,4.94071]
[1777765126326,35.53,78727.86,2.2,0.94992,6e-05,4.94071]
[1777765132569,35.51,78728.6,2.2,0.95004,6e-05,4.93145]
[1777765132579,35.51,78728.6,2.2,0.95004,6e-05,4.93145]
[1777765133817,35.51,78731.31,2.2,0.95022,6e-05,4.91681]
[1777765133831,35.51,78731.31,2.2,0.95022,6e-05,4.91681]
[1777765134176,35.51,78731.98,2.2,0.95028,6e-05,4.91273]
[1777765139773,35.5,78731.73,2.2,0.95031,6e-05,4.91022]
[1777765139834,35.5,78731.73,2.2,0.95031,6e-05,4.91022]
[1777765141087,35.49,78731.73,2.2,0.95033,6e-05,4.90838]
[1777765141330,35.49,78731.73,2.2,0.95033,6e-05,4.90838]
[1777765141384,35.49,78732.02,2.2,0.95036,6e-05,4.90611]
[1777765151003,35.46,78732.21,2.2,0.95049,6e-05,4.89618]
[1777765156041,35.45,78731.76,2.2,0.95052,6e-05,4.8938]
[1777765158570,35.45,78731.76,2.2,0.95052,6e-05,4.8938]
[1777765158585,35.45,78731.76,2.2,0.95052,6e-05,4.8938]
[1777765163835,35.44,78731.64,2.2,0.95057,6e-05,4.88988]
[1777765164082,35.44,78731.64,2.2,0.95057,6e-05,4.88988]
[1777765164480,35.44,78731.64,2.2,0.95057,6e-05,4.88988]
[1777765164587,35.44,78731.64,2.2,0.95057,6e-05,4.88988]
[1777765164684,35.43,78727.3,2.2,0.95035,6e-05,4.9067]
[1777765173159,35.41,78716.95,2.2,0.94986,6e-05,4.94357]
[1777765174167,35.41,78716.1,2.2,0.94982,6e-05,4.94661]
[1777765174958,35.41,78716.1,2.2,0.94982,6e-05,4.94661]
[1777765175078,35.41,78716.1,2.2,0.94982,6e-05,4.94661]
[1777765176145,35.41,78716.06,2.2,0.94983,6e-05,4.94581]
[1777765176331,35.41,78716.06,2.2,0.94983,6e-05,4.94581]
[1777765176366,35.4,78716.06,2.2,0.94984,6e-05,4.94483]
[1777765182223,35.39,78715.24,2.2,0.94986,6e-05,4.94283]
[1777765187258,35.37,78715.16,2.2,0.94992,6e-05,4.93837]
[1777765192293,35.36,78713.45,2.2,0.94988,6e-05,4.94166]
[1777765193079,35.36,78713.45,2.2,0.94988,6e-05,4.94166]
[1777765193330,35.36,78713.45,2.2,0.94988,6e-05,4.94166]
[1777765199342,35.34,78712.61,2.2,0.94991,6e-05,4.93893]
[1777765204382,35.33,78709.36,2.2,0.94977,6e-05,4.94959]
[1777765205511,35.33,78709.36,2.2,0.94977,6e-05,4.94959]
[1777765205584,35.33,78709.36,2.2,0.94977,6e-05,4.94959]
[1777765207079,35.33,78709.0,2.2,0.94978,6e-05,4.94939]
[1777765207329,35.33,78709.0,2.2,0.94978,6e-05,4.94939]
[1777765207403,35.32,78709.04,2.2,0.94979,6e-05,4.94824]
[1777765212497,35.31,78709.08,2.2,0.94985,6e-05,4.94329]
[1777765213655,35.31,78709.08,2.2,0.94985,6e-05,4.94329]
[1777765213833,35.3,78709.07,2.2,0.94988,6e-05,4.94145]
[1777765219492,35.29,78713.03,2.2,0.95018,6e-05,4.91802]
[1777765220225,35.29,78713.03,2.2,0.95018,6e-05,4.91802]
[1777765220333,35.29,78713.03,2.2,0.95018,6e-05,4.91802]
[1777765222435,35.29,78713.09,2.2,0.95019,6e-05,4.91681]
[1777765222584,35.29,78713.09,2.2,0.95019,6e-05,4.91681]
[1777765222679,35.28,78714.52,2.2,0.95031,6e-05,4.90738]
[1777765228554,35.27,78714.86,2.2,0.9504,6e-05,4.90057]
[1777765232054,35.26,78713.76,2.2,0.95041,6e-05,4.89854]
[1777765232076,35.26,78713.76,2.2,0.95041,6e-05,4.89854]
[1777765240639,35.24,78712.31,2.2,0.95042,6e-05,4.89763]
[1777765241710,35.24,78712.31,2.2,0.95042,6e-05,4.89763]
[1777765241829,35.24,78712.31,2.2,0.95042,6e-05,4.89763]
[1777765243666,35.24,78712.31,2.2,0.95043,6e-05,4.89677]
[1777765243693,35.23,78712.31,2.2,0.95045,6e-05,4.89506]
[1777765243834,35.23,78712.31,2.2,0.95045,6e-05,4.89506]
[1777765247687,35.22,78709.22,2.2,0.95031,6e-05,4.90623]
[1777765250964,35.22,78709.43,2.2,0.95034,6e-05,4.90348]
[1777765251078,35.22,78709.43,2.2,0.95034,6e-05,4.90348]
[1777765254057,35.22,78709.48,2.2,0.95035,6e-05,4.90337]
[1777765254077,35.22,78709.48,2.2,0.95035,6e-05,4.90337]
[1777765254737,35.22,78709.35,2.2,0.95033,6e-05,4.90432]
[1777765260779,35.23,78706.65,2.2,0.95014,6e-05,4.91906]
[1777765262417,35.23,78706.65,2.2,0.95014,6e-05,4.91935]
[1777765262578,35.23,78706.65,2.2,0.95014,6e-05,4.91935]
[1777765267828,35.23,78707.33,2.2,0.95016,6e-05,4.91785]
[1777765272029,35.23,78708.3,2.2,0.95022,6e-05,4.91357]
[1777765272076,35.23,78708.3,2.2,0.95022,6e-05,4.91357]
[1777765273880,35.23,78708.27,2.2,0.95022,6e-05,4.91321]
[1777765274083,35.23,78708.27,2.2,0.95022,6e-05,4.91321]
[1777765274106,35.23,78709.51,2.2,0.9503,6e-05,4.90708]
[1777765279088,35.22,78709.85,2.2,0.95035,6e-05,4.90271]
[1777765279330,35.22,78709.85,2.2,0.95035,6e-05,4.90271]
[1777765284972,35.21,78711.99,2.2,0.95055,6e-05,4.88738]
[1777765292020,35.2,78712.04,2.2,0.95066,6e-05,4.87755]
[1777765297096,35.2,78712.04,2.2,0.95066,6e-05,4.87755]
[1777765297330,35.2,78712.04,2.2,0.95066,6e-05,4.87755]
[1777765298565,35.18,78712.04,2.2,0.95072,6e-05,4.87309]
[1777765298590,35.18,78712.04,2.2,0.95072,6e-05,4.87309]
[1777765298666,35.18,78712.04,2.2,0.95074,6e-05,4.87132]
[1777765308133,35.16,78711.83,2.2,0.95083,6e-05,4.86436]
[1777765309760,35.16,78711.83,2.2,0.95083,6e-05,4.86436]
[1777765309828,35.16,78711.83,2.2,0.95083,6e-05,4.86436]
[1777765315182,35.14,78711.19,2.2,0.95086,6e-05,4.86124]
[1777765322231,35.13,78711.45,2.2,0.95096,6e-05,4.85393]
[1777765329180,35.12,78710.78,2.2,0.95094,6e-05,4.85538]
[1777765329325,35.12,78710.78,2.2,0.95094,6e-05,4.85538]
[1777765332113,35.11,78710.69,2.2,0.951,6e-05,4.85066]
[1777765332331,35.11,78710.69,2.2,0.951,6e-05,4.85066]
[1777765332387,35.1,78710.69,2.2,0.95102,6e-05,4.84895]
[1777765338344,35.09,78710.81,2.2,0.95109,6e-05,4.84332]
[1777765343452,35.09,78710.57,2.2,0.95109,6e-05,4.84361]
[1777765343583,35.09,78710.57,2.2,0.95109,6e-05,4.84361]
[1777765351435,35.06,78710.39,2.2,0.95124,6e-05,4.82988]
[1777765356469,35.05,78710.33,2.2,0.95129,6e-05,4.82611]
[1777765364565,35.04,78710.12,2.2,0.9513,6e-05,4.82549]
[1777765364580,35.04,78710.12,2.2,0.9513,6e-05,4.82549]
[1777765366983,35.03,78710.12,2.2,0.95137,6e-05,4.8199]
[1777765367082,35.03,78710.12,2.2,0.95137,6e-05,4.8199]
[1777765367157,35.03,78710.12,2.2,0.95139,6e-05,4.81831]
[1777765371575,35.02,78703.92,2.2,0.95106,6e-05,4.84444]
[1777765373682,35.02,78703.67,2.2,0.95105,6e-05,4.84484]
[1777765374082,35.01,78703.6,2.2,0.95107,6e-05,4.84351]
[1777765379084,35.0,78703.22,2.2,0.95108,6e-05,4.84282]
[1777765379329,35.0,78703.22,2.2,0.95108,6e-05,4.84282]
[1777765379428,35.0,78703.22,2.2,0.9511,6e-05,4.84116]
[1777765384666,34.99,78702.34,2.2,0.95111,6e-05,4.84038]
[1777765389734,34.99,78702.34,2.2,0.95111,6e-05,4.84038]
[1777765392413,34.97,78701.61,2.2,0.95113,6e-05,4.83805]
[1777765392591,34.97,78701.61,2.2,0.95113,6e-05,4.83805]
[1777765392722,34.97,78699.47,2.2,0.95101,6e-05,4.84804]
[1777765398764,34.98,78699.17,2.2,0.95097,6e-05,4.85118]
[1777765409647,34.98,78699.18,2.2,0.95095,6e-05,4.85261]
[1777765413424,34.97,78699.18,2.2,0.95104,6e-05,4.84431]
[1777765413586,34.97,78699.18,2.2,0.95104,6e-05,4.84431]
[1777765413597,34.97,78699.18,2.2,0.95104,6e-05,4.84431]
[1777765413803,34.97,78699.18,2.2,0.95104,6e-05,4.84431]
[1777765413830,34.97,78699.18,2.2,0.95104,6e-05,4.84431]
[1777765413904,34.97,78699.18,2.2,0.95105,6e-05,4.84346]
[1777765427966,34.94,78699.5,2.2,0.95122,6e-05,4.83026]
[1777765433009,34.92,78698.39,2.2,0.9512,6e-05,4.83138]
[1777765438771,34.92,78696.51,2.2,0.95113,6e-05,4.83698]
[1777765438832,34.92,78696.51,2.2,0.95113,6e-05,4.83698]
[1777765446842,34.91,78696.18,2.2,0.95114,6e-05,4.83621]
[1777765446901,34.91,78696.18,2.2,0.95114,6e-05,4.83621]
[1777765446943,34.91,78696.18,2.2,0.95115,6e-05,4.83501]
[1777765447082,34.91,78696.18,2.2,0.95115,6e-05,4.83501]
[1777765452182,34.9,78694.72,2.2,0.95108,6e-05,4.84041]
[1777765457272,34.9,78694.72,2.2,0.95108,6e-05,4.84041]
[1777765457327,34.9,78694.72,2.2,0.95108,6e-05,4.84041]
[1777765457372,34.9,78694.72,2.2,0.95108,6e-05,4.84041]
[1777765457581,34.9,78694.72,2.2,0.95108,6e-05,4.84041]
[1777765457681,34.9,78694.72,2.2,0.9511,6e-05,4.83888]
[1777765466246,34.89,78694.43,2.2,0.95112,6e-05,4.83757]
[1777765471508,34.89,78694.43,2.2,0.95113,6e-05,4.8364]
[1777765471583,34.89,78694.43,2.2,0.95113,6e-05,4.8364]
[1777765480344,34.88,78694.43,2.2,0.95121,6e-05,4.82895]
[1777765485379,34.88,78694.29,2.2,0.95122,6e-05,4.82824]
[1777765491623,34.87,78693.64,2.2,0.95122,6e-05,4.82864]
[1777765491828,34.87,78693.64,2.2,0.95122,6e-05,4.82864]
[1777765491830,34.87,78693.64,2.2,0.95122,6e-05,4.82864]
[1777765491928,34.86,78693.64,2.2,0.95125,6e-05,4.82623]
[1777765492078,34.86,78693.64,2.2,0.95125,6e-05,4.82623]
[1777765497464,34.85,78692.79,2.2,0.95125,6e-05,4.82627]
[1777765500542,34.85,78692.79,2.2,0.95125,6e-05,4.82627]
[1777765500585,34.85,78692.79,2.2,0.95125,6e-05,4.82627]
[1777765503507,34.84,78699.56,2.2,0.95171,6e-05,4.78947]
[1777765504769,34.84,78699.56,2.2,0.95171,6e-05,4.78947]
[1777765504827,34.84,78699.56,2.2,0.95171,6e-05,4.78947]
[1777765505709,34.84,78699.92,2.2,0.95176,6e-05,4.78631]
[1777765505832,34.84,78699.92,2.2,0.95176,6e-05,4.78631]
[1777765505928,34.83,78700.1,2.2,0.95178,6e-05,4.78473]
[1777765512570,34.82,78700.06,2.2,0.95183,6e-05,4.78056]
[1777765515591,34.82,78703.57,2.2,0.95207,6e-05,4.76186]
[1777765517363,34.82,78704.06,2.2,0.9521,6e-05,4.75885]
[1777765517581,34.82,78704.06,2.2,0.9521,6e-05,4.75885]
[1777765520626,34.81,78708.31,2.2,0.95239,6e-05,4.73615]
[1777765522047,34.81,78708.31,2.2,0.95239,6e-05,4.73615]
[1777765522087,34.81,78708.31,2.2,0.95239,6e-05,4.73615]
[1777765522148,34.8,78709.2,2.2,0.95246,6e-05,4.73067]
[1777765527674,34.8,78709.8,2.2,0.95254,6e-05,4.72463]
[1777765532750,34.79,78709.45,2.2,0.95259,6e-05,4.71909]
[1777765535228,34.78,78709.27,2.2,0.95261,6e-05,4.718]
[1777765535329,34.78,78709.27,2.2,0.95261,6e-05,4.718]
[1777765540766,34.77,78709.16,2.2,0.95265,6e-05,4.71465]
[1777765545099,34.77,78708.72,2.2,0.95265,6e-05,4.71478]
[1777765545330,34.77,78708.72,2.2,0.95265,6e-05,4.71478]
[1777765546036,34.77,78708.72,2.2,0.95265,6e-05,4.71478]
[1777765546079,34.77,78708.72,2.2,0.95265,6e-05,4.71478]
[1777765546809,34.76,78705.81,2.2,0.9525,6e-05,4.7265]
[1777765550837,34.76,78700.48,2.2,0.95221,6e-05,4.74891]
[1777765551530,34.76,78700.48,2.2,0.95221,6e-05,4.74891]
[1777765551576,34.76,78700.48,2.2,0.95221,6e-05,4.74891]
[1777765551844,34.75,78696.3,2.2,0.95197,6e-05,4.76795]
[1777765553858,34.75,78692.05,2.2,0.95174,6e-05,4.78586]
[1777765554553,34.75,78692.05,2.2,0.95174,6e-05,4.78586]
[1777765554578,34.75,78692.05,2.2,0.95174,6e-05,4.78586]
[1777765554865,34.75,78692.5,2.2,0.95178,6e-05,4.78297]
[1777765557464,34.74,78692.26,2.2,0.95177,6e-05,4.78335]
[1777765557578,34.74,78692.26,2.2,0.95177,6e-05,4.78335]
[1777765562922,34.73,78692.17,2.2,0.95183,6e-05,4.7786]
[1777765567957,34.72,78690.44,2.2,0.95177,6e-05,4.78315]
[1777765569784,34.72,78690.28,2.2,0.95177,6e-05,4.78318]
[1777765569833,34.72,78690.28,2.2,0.95177,6e-05,4.78318]
[1777765571073,34.72,78690.28,2.2,0.95178,6e-05,4.78246]
[1777765571100,34.71,78690.2,2.2,0.95178,6e-05,4.78212]
[1777765571333,34.71,78690.2,2.2,0.95178,6e-05,4.78212]
[1777765576208,34.71,78688.71,2.2,0.95174,6e-05,4.7856]
[1777765576329,34.71,78688.71,2.2,0.95174,6e-05,4.7856]
[1777765582012,34.7,78688.67,2.2,0.95178,6e-05,4.78225]
[1777765582077,34.7,78688.67,2.2,0.95178,6e-05,4.78225]
[1777765582114,34.69,78685.04,2.2,0.95157,6e-05,4.79877]
[1777765583161,34.69,78683.38,2.2,0.95148,6e-05,4.80593]
[1777765583331,34.69,78683.38,2.2,0.95148,6e-05,4.80593]
[1777765584073,34.69,78683.19,2.2,0.95148,6e-05,4.8061]
[1777765587957,34.68,78682.23,2.2,0.95145,6e-05,4.80845]
[1777765588103,34.68,78676.09,2.2,0.95108,6e-05,4.83699]
[1777765590117,34.68,78673.14,2.2,0.95092,6e-05,4.8495]
[1777765591827,34.68,78673.18,2.2,0.95098,6e-05,4.84388]
[1777765592130,34.67,78669.92,2.2,0.95079,6e-05,4.8587]
[1777765597168,34.66,78669.55,2.2,0.95081,6e-05,4.85648]
[1777765602203,34.65,78668.18,2.2,0.95078,6e-05,4.85913]
[1777765608245,34.64,78668.12,2.2,0.95083,6e-05,4.85479]
[1777765614287,34.63,78667.73,2.2,0.95087,6e-05,4.85209]
[1777765615636,34.63,78667.73,2.2,0.95087,6e-05,4.85209]
[1777765615836,34.63,78667.73,2.2,0.95087,6e-05,4.85209]
[1777765617640,34.62,78667.73,2.2,0.95089,6e-05,4.85058]
[1777765617831,34.62,78667.73,2.2,0.95089,6e-05,4.85058]
[1777765617928,34.62,78671.86,2.2,0.95115,6e-05,4.83006]
[1777765623350,34.61,78673.14,2.2,0.95128,6e-05,4.81973]
[1777765628385,34.6,78672.43,2.2,0.95128,6e-05,4.81963]
[1777765635434,34.59,78672.66,2.2,0.95136,6e-05,4.81364]
[1777765641218,34.58,78672.46,2.2,0.95138,6e-05,4.81183]
[1777765641325,34.58,78672.46,2.2,0.95138,6e-05,4.81183]
[1777765646511,34.57,78672.23,2.2,0.95143,6e-05,4.80808]
[1777765647267,34.57,78672.23,2.2,0.95143,6e-05,4.80808]
[1777765647586,34.57,78672.23,2.2,0.95143,6e-05,4.80808]
[1777765647653,34.57,78678.28,2.2,0.9518,6e-05,4.77856]
[1777765648525,34.57,78683.0,2.2,0.9521,6e-05,4.75551]
[1777765649466,34.57,78683.0,2.2,0.9521,6e-05,4.75551]
[1777765649578,34.57,78683.0,2.2,0.9521,6e-05,4.75551]
[1777765649678,34.56,78681.06,2.2,0.95199,6e-05,4.76412]
[1777765655575,34.55,78677.34,2.2,0.95185,6e-05,4.7735]
[1777765660610,34.55,78676.42,2.2,0.95184,6e-05,4.77472]
[1777765663631,34.54,78671.07,2.2,0.95153,6e-05,4.79831]
[1777765669673,34.53,78670.79,2.2,0.95157,6e-05,4.79571]
[1777765674707,34.52,78670.01,2.2,0.95156,6e-05,4.79622]
[1777765679742,34.51,78667.69,2.2,0.95146,6e-05,4.80414]
[1777765686792,34.5,78668.08,2.2,0.95154,6e-05,4.79782]
[1777765696861,34.49,78668.08,2.2,0.95162,6e-05,4.79159]
[1777765701896,34.48,78668.12,2.2,0.95166,6e-05,4.78835]
[1777765708946,34.47,78667.64,2.2,0.95168,6e-05,4.78641]
[1777765713981,34.46,78667.32,2.2,0.95174,6e-05,4.78031]
[1777765720022,34.45,78667.64,2.2,0.95182,6e-05,4.77464]
[1777765724051,34.44,78673.96,2.2,0.95223,6e-05,4.7422]
[1777765729086,34.43,78675.29,2.2,0.95234,6e-05,4.73322]
[1777765730093,34.43,78682.05,2.2,0.95276,6e-05,4.70067]
[1777765735127,34.43,78683.2,2.2,0.95285,6e-05,4.69291]
[1777765740163,34.42,78681.54,2.2,0.95278,6e-05,4.69838]
[1777765748218,34.41,78680.24,2.2,0.95276,6e-05,4.70064]
[1777765753253,34.4,78680.25,2.2,0.95279,6e-05,4.69819]
[1777765758289,34.4,78680.99,2.2,0.95286,6e-05,4.69233]
[1777765763323,34.39,78680.39,2.2,0.95285,6e-05,4.69281]
[1777765766362,34.39,78676.33,2.2,0.95263,6e-05,4.7106]
[1777765776417,34.37,78676.34,2.2,0.95273,6e-05,4.70097]
[1777765781453,34.37,78678.22,2.2,0.95288,6e-05,4.68972]
[1777765786486,34.36,78679.14,2.2,0.95296,6e-05,4.68309]
[1777765792529,34.35,78678.8,2.2,0.95297,6e-05,4.682]
[1777765799578,34.35,78678.44,2.2,0.95299,6e-05,4.68056]
[1777765804612,34.34,78678.38,2.2,0.95301,6e-05,4.67862]
[1777765809648,34.33,78678.34,2.2,0.95304,6e-05,4.67661]
[1777765814683,34.33,78677.98,2.2,0.95305,6e-05,4.67612]
[1777765819718,34.32,78675.84,2.2,0.95294,6e-05,4.68404]
[1777765826767,34.31,78675.57,2.2,0.95297,6e-05,4.68221]
[1777765834822,34.31,78676.31,2.2,0.9531,6e-05,4.67073]
[1777765839858,34.3,78675.56,2.2,0.95308,6e-05,4.67219]
[1777765844893,34.29,78674.04,2.2,0.95301,6e-05,4.67733]
[1777765845900,34.29,78670.95,2.2,0.95283,6e-05,4.69155]
[1777765850935,34.29,78669.98,2.2,0.9528,6e-05,4.69395]
[1777765855970,34.28,78667.56,2.2,0.95268,6e-05,4.70317]
[1777765861005,34.28,78667.98,2.2,0.95274,6e-05,4.69893]
[1777765866040,34.27,78667.95,2.2,0.95276,6e-05,4.69687]
[1777765872081,34.26,78667.89,2.2,0.95279,6e-05,4.69459]
[1777765877584,34.26,78667.24,2.2,0.95277,6e-05,4.696]
[1777765878125,34.26,78647.32,2.2,0.95157,6e-05,4.79041]
[1777765879133,34.26,78640.12,2.2,0.95113,6e-05,4.82472]
[1777765880140,34.25,78642.8,2.2,0.9513,6e-05,4.8112]
[1777765881416,34.25,78642.8,2.2,0.9513,6e-05,4.8112]
[1777765888197,34.24,78643.61,2.2,0.95142,6e-05,4.80185]
[1777765889584,34.24,78643.61,2.2,0.95142,6e-05,4.80185]
[1777765894238,34.23,78641.84,2.2,0.9514,6e-05,4.80225]
[1777765895953,34.23,78642.09,2.2,0.95142,6e-05,4.80046]
[1777765896080,34.23,78642.09,2.2,0.95142,6e-05,4.80046]
[1777765896253,34.23,78640.66,2.2,0.95134,6e-05,4.80677]
[1777765901288,34.22,78640.45,2.2,0.95137,6e-05,4.8048]
[1777765906323,34.21,78639.72,2.2,0.95136,6e-05,4.80534]
[1777765907290,34.21,78639.72,2.2,0.95136,6e-05,4.80534]
[1777765907848,34.21,78637.2,2.2,0.95121,6e-05,4.81693]
[1777765908337,34.21,78633.65,2.2,0.95098,6e-05,4.83474]
[1777765912745,34.22,78632.83,2.2,0.95091,6e-05,4.84047]
[1777765912825,34.22,78632.83,2.2,0.95091,6e-05,4.84047]
[1777765913373,34.22,78632.45,2.2,0.95087,6e-05,4.84347]
[1777765918409,34.23,78632.25,2.2,0.95082,6e-05,4.84733]
[1777765923444,34.23,78632.88,2.2,0.95082,6e-05,4.84715]
[1777765924398,34.23,78632.88,2.2,0.95082,6e-05,4.84715]
[1777765925458,34.24,78636.81,2.2,0.95105,6e-05,4.82925]
[1777765927473,34.24,78639.71,2.2,0.95122,6e-05,4.81642]
[1777765927583,34.24,78639.71,2.2,0.95122,6e-05,4.81642]
[1777765928413,34.24,78639.71,2.2,0.95122,6e-05,4.81642]
[1777765928479,34.24,78644.1,2.2,0.95148,6e-05,4.79586]
[1777765928597,34.24,78644.1,2.2,0.95148,6e-05,4.79586]
[1777765934522,34.25,78645.95,2.2,0.95156,6e-05,4.79017]
[1777765935529,34.25,78649.7,2.2,0.95178,6e-05,4.77279]
[1777765937379,34.25,78649.7,2.2,0.95178,6e-05,4.77279]
[1777765937429,34.25,78650.39,2.2,0.95182,6e-05,4.76944]
[1777765937587,34.25,78650.39,2.2,0.95182,6e-05,4.76944]
[1777765939582,34.25,78650.56,2.2,0.95183,6e-05,4.7686]
[1777765942944,34.25,78651.92,2.2,0.95192,6e-05,4.76203]
[1777765943082,34.25,78651.92,2.2,0.95192,6e-05,4.76203]
[1777765943181,34.25,78655.52,2.2,0.95214,6e-05,4.74475]
[1777765948080,34.26,78657.71,2.2,0.95224,6e-05,4.73636]
[1777765948332,34.26,78657.71,2.2,0.95224,6e-05,4.73636]
[1777765956679,34.26,78657.77,2.2,0.95227,6e-05,4.7329]
[1777765961714,34.26,78657.95,2.2,0.95228,6e-05,4.73201]
[1777765967757,34.25,78657.95,2.2,0.95232,6e-05,4.72871]
[1777765971402,34.25,78656.63,2.2,0.95226,6e-05,4.73389]
[1777765971503,34.25,78656.63,2.2,0.95227,6e-05,4.73276]
[1777765971584,34.25,78656.63,2.2,0.95227,6e-05,4.73276]
[1777765971830,34.25,78656.63,2.2,0.95227,6e-05,4.73276]
[1777765977827,34.24,78656.65,2.2,0.95232,6e-05,4.72931]
[1777765979563,34.24,78656.65,2.2,0.95232,6e-05,4.72931]
[1777765985882,34.23,78656.69,2.2,0.95233,6e-05,4.72791]
[1777765988437,34.23,78656.69,2.2,0.95233,6e-05,4.72791]
[1777765988583,34.23,78658.12,2.2,0.95242,6e-05,4.72104]
[1777765988727,34.23,78658.12,2.2,0.95242,6e-05,4.72104]
[1777765988830,34.23,78658.12,2.2,0.95242,6e-05,4.72104]
[1777765997967,34.23,78657.81,2.2,0.95241,6e-05,4.72193]
[1777766004844,34.23,78657.71,2.2,0.95242,6e-05,4.7213]
[1777766004854,34.23,78657.71,2.2,0.95242,6e-05,4.7213]
[1777766005076,34.23,78657.71,2.2,0.95242,6e-05,4.7213]
[1777766005121,34.23,78657.72,2.2,0.95244,6e-05,4.71962]
[1777766011058,34.22,78658.38,2.2,0.95256,6e-05,4.70866]
[1777766011764,34.22,78658.38,2.2,0.95256,6e-05,4.70866]
[1777766011812,34.22,78658.38,2.2,0.95256,6e-05,4.70866]
[1777766011826,34.22,78658.38,2.2,0.95256,6e-05,4.70866]
[1777766012065,34.22,78662.33,2.2,0.95281,6e-05,4.68932]
[1777766013072,34.21,78665.25,2.2,0.95299,6e-05,4.67496]
[1777766014079,34.21,78669.84,2.2,0.95327,6e-05,4.65275]
[1777766020121,34.21,78668.98,2.2,0.95324,6e-05,4.65535]
[1777766024597,34.21,78669.13,2.2,0.95324,6e-05,4.65489]
[1777766024694,34.21,78669.44,2.2,0.95326,6e-05,4.65367]
[1777766024830,34.21,78669.44,2.2,0.95326,6e-05,4.65367]
[1777766024872,34.21,78669.44,2.2,0.95326,6e-05,4.6538]
[1777766030579,34.21,78668.11,2.2,0.95317,6e-05,4.6606]
[1777766030829,34.21,78668.15,2.2,0.95317,6e-05,4.66053]
[1777766036233,34.21,78669.15,2.2,0.95322,6e-05,4.65663]
[1777766041268,34.21,78669.13,2.2,0.95324,6e-05,4.65535]
[1777766046303,34.21,78669.07,2.2,0.95326,6e-05,4.65373]
[1777766052345,34.2,78669.44,2.2,0.95331,6e-05,4.64972]
[1777766054906,34.2,78669.89,2.2,0.95334,6e-05,4.64721]
[1777766055078,34.2,78669.89,2.2,0.95334,6e-05,4.64721]
[1777766055207,34.2,78669.89,2.2,0.95334,6e-05,4.64721]
[1777766055329,34.2,78669.89,2.2,0.95334,6e-05,4.64721]
[1777766055366,34.2,78669.92,2.2,0.95336,6e-05,4.64596]
[1777766057336,34.2,78669.92,2.2,0.95336,6e-05,4.64596]
[1777766063422,34.19,78669.54,2.2,0.95337,6e-05,4.64491]
[1777766067785,34.19,78669.36,2.2,0.95338,6e-05,4.64432]
[1777766067828,34.19,78669.36,2.2,0.95338,6e-05,4.64432]
[1777766068280,34.19,78669.36,2.2,0.95338,6e-05,4.64432]
[1777766068330,34.19,78669.36,2.2,0.95338,6e-05,4.64432]
[1777766068379,34.18,78669.36,2.2,0.95338,6e-05,4.64397]
[1777766076513,34.18,78669.62,2.2,0.95347,6e-05,4.63542]
[1777766081548,34.17,78669.68,2.2,0.9535,6e-05,4.63347]
[1777766086583,34.17,78669.95,2.2,0.95353,6e-05,4.63056]
[1777766092503,34.17,78670.78,2.2,0.9536,6e-05,4.62568]
[1777766095647,34.16,78680.44,2.2,0.95419,6e-05,4.57831]
[1777766096654,34.16,78683.75,2.2,0.95439,6e-05,4.56256]
[1777766096987,34.16,78683.75,2.2,0.95439,6e-05,4.56256]
[1777766097459,34.16,78683.75,2.2,0.95439,6e-05,4.56256]
[1777766097660,34.16,78683.64,2.2,0.95439,6e-05,4.56286]
[1777766099240,34.16,78683.66,2.2,0.95439,6e-05,4.56255]
[1777766099675,34.16,78683.68,2.2,0.9544,6e-05,4.56225]
[1777766101689,34.16,78687.34,2.2,0.95462,6e-05,4.54473]
[1777766104710,34.16,78681.96,2.2,0.95431,6e-05,4.56934]
[1777766105078,34.16,78681.96,2.2,0.95431,6e-05,4.56934]
[1777766105327,34.16,78681.96,2.2,0.95431,6e-05,4.56934]
[1777766105429,34.15,78681.96,2.2,0.95431,6e-05,4.56911]
[1777766105770,34.15,78681.96,2.2,0.95431,6e-05,4.56911]
[1777766105827,34.15,78681.96,2.2,0.95431,6e-05,4.56911]
[1777766115787,34.15,78681.76,2.2,0.95433,6e-05,4.56776]
[1777766117324,34.15,78681.76,2.2,0.95433,6e-05,4.56776]
[1777766117579,34.15,78681.76,2.2,0.95433,6e-05,4.56776]
[1777766117618,34.15,78682.07,2.2,0.95435,6e-05,4.56586]
[1777766117745,34.15,78682.07,2.2,0.95435,6e-05,4.56586]
[1777766117826,34.15,78682.07,2.2,0.95435,6e-05,4.56586]
[1777766124850,34.14,78681.99,2.2,0.95436,6e-05,4.56469]
[1777766135644,34.14,78682.02,2.2,0.95437,6e-05,4.56432]
[1777766135825,34.14,78682.02,2.2,0.95437,6e-05,4.56432]
[1777766141122,34.13,78682.09,2.2,0.95445,6e-05,4.55639]
[1777766141325,34.13,78682.09,2.2,0.95445,6e-05,4.55639]
[1777766141400,34.13,78682.05,2.2,0.95445,6e-05,4.55636]
[1777766147006,34.13,78681.99,2.2,0.95447,6e-05,4.55532]
[1777766150027,34.13,78676.36,2.2,0.95414,6e-05,4.58106]
[1777766151696,34.13,78676.36,2.2,0.95414,6e-05,4.58106]
[1777766151826,34.13,78676.15,2.2,0.95413,6e-05,4.58178]
[1777766157934,34.12,78675.68,2.2,0.95412,6e-05,4.58269]
[1777766158080,34.12,78675.68,2.2,0.95412,6e-05,4.58269]
[1777766158525,34.12,78675.68,2.2,0.95412,6e-05,4.58269]
[1777766158575,34.12,78675.68,2.2,0.95412,6e-05,4.58269]
[1777766158612,34.12,78673.55,2.2,0.954,6e-05,4.59191]
[1777766164125,34.12,78672.71,2.2,0.95397,6e-05,4.5945]
[1777766165063,34.12,78672.71,2.2,0.95397,6e-05,4.5945]
[1777766165087,34.12,78672.71,2.2,0.95397,6e-05,4.5945]
[1777766165695,34.12,78672.71,2.2,0.95397,6e-05,4.5945]
[1777766165216,34.12,78672.71,2.2,0.95397,6e-05,4.59423]
[1777766165828,34.12,78672.71,2.2,0.95397,6e-05,4.59423]
[1777766171137,34.12,78672.97,2.2,0.954,6e-05,4.59195]
[1777766174418,34.11,78673.59,2.2,0.95405,6e-05,4.58802]
[1777766174577,34.11,78673.59,2.2,0.95405,6e-05,4.58802]
[1777766174632,34.11,78673.58,2.2,0.95406,6e-05,4.58758]
[1777766175278,34.11,78673.58,2.2,0.95406,6e-05,4.58758]
[1777766175325,34.11,78673.58,2.2,0.95406,6e-05,4.58758]
[1777766175402,34.11,78677.19,2.2,0.95427,6e-05,4.57062]
[1777766181721,34.11,78677.79,2.2,0.95432,6e-05,4.56674]
[1777766182364,34.11,78678.11,2.2,0.95435,6e-05,4.56483]
[1777766182575,34.11,78678.11,2.2,0.95435,6e-05,4.56483]
[1777766192321,34.1,78678.26,2.2,0.95442,6e-05,4.55758]
[1777766199370,34.1,78678.44,2.2,0.95445,6e-05,4.55539]
[1777766199968,34.1,78678.44,2.2,0.95445,6e-05,4.55539]
[1777766200076,34.1,78678.44,2.2,0.95445,6e-05,4.55539]
[1777766206418,34.1,78665.63,2.2,0.9537,6e-05,4.6143]
[1777766207665,34.1,78665.63,2.2,0.9537,6e-05,4.6143]
[1777766207757,34.09,78661.65,2.2,0.95347,6e-05,4.63265]
[1777766209915,34.09,78661.43,2.2,0.95346,6e-05,4.63337]
[1777766210266,34.09,78661.43,2.2,0.95346,6e-05,4.63337]
[1777766210447,34.09,78661.12,2.2,0.95345,6e-05,4.63453]
[1777766213778,34.09,78660.79,2.2,0.95344,6e-05,4.63547]
[1777766221097,34.08,78660.57,2.2,0.95345,6e-05,4.63403]
[1777766221330,34.08,78660.57,2.2,0.95345,6e-05,4.63403]
[1777766221472,34.08,78660.57,2.2,0.95345,6e-05,4.63403]
[1777766221576,34.08,78660.57,2.2,0.95345,6e-05,4.63403]
[1777766224080,34.08,78660.5,2.2,0.95346,6e-05,4.63344]
[1777766224546,34.08,78658.38,2.2,0.95334,6e-05,4.64287]
[1777766227278,34.08,78658.66,2.2,0.95337,6e-05,4.64089]
[1777766227324,34.08,78658.66,2.2,0.95337,6e-05,4.64089]
[1777766232775,34.07,78658.68,2.2,0.95339,6e-05,4.6392]
[1777766232827,34.07,78658.68,2.2,0.95339,6e-05,4.6392]
[1777766238643,34.07,78657.72,2.2,0.95336,6e-05,4.64148]
[1777766243678,34.06,78657.94,2.2,0.95339,6e-05,4.63882]
[1777766244507,34.06,78657.94,2.2,0.95339,6e-05,4.63882]
[1777766246080,34.06,78657.08,2.2,0.95335,6e-05,4.64225]
[1777766246700,34.06,78657.44,2.2,0.95337,6e-05,4.64022]
[1777766251735,34.06,78658.94,2.2,0.95353,6e-05,4.62693]
[1777766255018,34.05,78661.92,2.2,0.95372,6e-05,4.61196]
[1777766255079,34.05,78661.92,2.2,0.95372,6e-05,4.61196]
[1777766259790,34.05,78661.99,2.2,0.95374,6e-05,4.61023]
[1777766259914,34.05,78661.99,2.2,0.95374,6e-05,4.61023]
[1777766260075,34.05,78661.99,2.2,0.95374,6e-05,4.61023]
[1777766265832,34.05,78661.03,2.2,0.9537,6e-05,4.61307]
[1777766267594,34.05,78661.8,2.2,0.95375,6e-05,4.60913]
[1777766267830,34.05,78661.8,2.2,0.95375,6e-05,4.60913]
[1777766267600,34.04,78661.8,2.2,0.95375,6e-05,4.60885]
[1777766275903,34.04,78661.23,2.2,0.95375,6e-05,4.60928]
[1777766282954,34.03,78661.67,2.2,0.9538,6e-05,4.6052]
[1777766293023,34.03,78661.54,2.2,0.95383,6e-05,4.60297]
[1777766298059,34.02,78660.63,2.2,0.95379,6e-05,4.60586]
[1777766303093,34.02,78659.97,2.2,0.95377,6e-05,4.60754]
[1777766308129,34.01,78659.71,2.2,0.95377,6e-05,4.60732]
[1777766315178,34.01,78666.76,2.2,0.95426,6e-05,4.56751]
[1777766316185,34.01,78674.55,2.2,0.95472,6e-05,4.53071]
[1777766318199,34.01,78676.41,2.2,0.95484,6e-05,4.52169]
[1777766323234,34.01,78675.55,2.2,0.95479,6e-05,4.52498]
[1777766329276,34.0,78675.66,2.2,0.95481,6e-05,4.5236]
[1777766341360,34.0,78675.59,2.2,0.95483,6e-05,4.52225]
[1777766351429,34.0,78674.93,2.2,0.95481,6e-05,4.52401]
[1777766352437,34.0,78681.77,2.2,0.95521,6e-05,4.49194]
[1777766353443,34.0,78685.85,2.2,0.95545,6e-05,4.47288]
[1777766359485,33.99,78685.14,2.2,0.95541,6e-05,4.47584]
[1777766372577,33.99,78683.89,2.2,0.95539,6e-05,4.47627]
[1777766377612,33.99,78682.13,2.2,0.95529,6e-05,4.48406]
[1777766385668,33.99,78682.1,2.2,0.9553,6e-05,4.48351]
[1777766390702,33.99,78682.08,2.2,0.9553,6e-05,4.4831]
[1777766395739,33.99,78681.96,2.2,0.9553,6e-05,4.48324]
[1777766401781,33.99,78683.26,2.2,0.95538,6e-05,4.47668]
[1777766402788,33.99,78698.94,2.2,0.95629,6e-05,4.40408]
[1777766403795,33.99,78694.95,2.2,0.95606,6e-05,4.42251]
[1777766406816,33.99,78691.59,2.2,0.95587,6e-05,4.43807]
[1777766411850,33.99,78691.66,2.2,0.95587,6e-05,4.43774]
[1777766416886,33.99,78695.82,2.2,0.95611,6e-05,4.41851]
[1777766417894,33.99,78700.63,2.2,0.95639,6e-05,4.39639]
[1777766418901,33.99,78704.31,2.2,0.9566,6e-05,4.37957]
[1777766419458,33.99,78704.31,2.2,0.9566,6e-05,4.37957]
[1777766419576,33.99,78704.31,2.2,0.9566,6e-05,4.37957]
[1777766419908,33.99,78700.07,2.2,0.95635,6e-05,4.39912]
[1777766424943,33.99,78700.98,2.2,0.9564,6e-05,4.39525]
[1777766428053,33.99,78700.87,2.2,0.95639,6e-05,4.3959]
[1777766428078,33.99,78700.91,2.2,0.95639,6e-05,4.39579]
[1777766428971,33.99,78700.9,2.2,0.95639,6e-05,4.39591]
[1777766434006,33.99,78701.13,2.2,0.95644,6e-05,4.39081]
[1777766439041,33.99,78701.44,2.2,0.95645,6e-05,4.38984]
[1777766444077,33.99,78700.74,2.2,0.95641,6e-05,4.39353]
[1777766446080,33.99,78700.74,2.2,0.95641,6e-05,4.39362]
[1777766453140,33.99,78700.71,2.2,0.9564,6e-05,4.39447]
[1777766458175,33.99,78701.03,2.2,0.95641,6e-05,4.39345]
[1777766463211,34.0,78700.93,2.2,0.9564,6e-05,4.39435]
[1777766468246,34.0,78700.99,2.2,0.9564,6e-05,4.3945]
[1777766473840,34.0,78700.99,2.2,0.95639,6e-05,4.39474]
[1777766474079,34.0,78700.99,2.2,0.95639,6e-05,4.39474]
[1777766475336,34.0,78700.99,2.2,0.95639,6e-05,4.39499]
[1777766475578,34.0,78700.99,2.2,0.95639,6e-05,4.39499]
[1777766475677,34.0,78700.99,2.2,0.95639,6e-05,4.39507]
[1777766481337,34.0,78701.37,2.2,0.9564,6e-05,4.39379]
[1777766482481,34.0,78701.37,2.2,0.9564,6e-05,4.39379]
[1777766482582,34.0,78701.37,2.2,0.9564,6e-05,4.39379]
[1777766487380,34.0,78705.38,2.2,0.95663,6e-05,4.37587]
[1777766489440,34.0,78706.91,2.2,0.95671,6e-05,4.36897]
[1777766489580,34.0,78706.91,2.2,0.95671,6e-05,4.36897]
[1777766490801,34.0,78706.98,2.2,0.95672,6e-05,4.36877]
[1777766490835,34.0,78706.98,2.2,0.95672,6e-05,4.36877]
[1777766490852,34.0,78707.71,2.2,0.95675,6e-05,4.36567]
[1777766496442,34.0,78711.6,2.2,0.95701,6e-05,4.34407]
[1777766497741,34.0,78711.6,2.2,0.95701,6e-05,4.34407]
[1777766497837,34.0,78711.6,2.2,0.95701,6e-05,4.34407]
[1777766499119,34.0,78714.72,2.2,0.95718,6e-05,4.33016]
[1777766499324,34.0,78715.03,2.2,0.9572,6e-05,4.32875]
[1777766499464,34.0,78714.45,2.2,0.95716,6e-05,4.33155]
[1777766504844,34.01,78713.66,2.2,0.95711,6e-05,4.33578]
[1777766505077,34.01,78713.66,2.2,0.95711,6e-05,4.33578]
[1777766510540,34.01,78712.95,2.2,0.95706,6e-05,4.34013]
[1777766511461,34.01,78712.95,2.2,0.95706,6e-05,4.34013]
[1777766511580,34.01,78712.95,2.2,0.95706,6e-05,4.34013]
[1777766513089,34.01,78712.72,2.2,0.95704,6e-05,4.34134]
[1777766513118,34.01,78712.61,2.2,0.95703,6e-05,4.34216]
[1777766513339,34.01,78712.61,2.2,0.95703,6e-05,4.34216]
[1777766518597,34.01,78712.69,2.2,0.95703,6e-05,4.34259]
[1777766522625,34.01,78716.25,2.2,0.95722,6e-05,4.32709]
[1777766523432,34.01,78716.25,2.2,0.95722,6e-05,4.32709]
[1777766523584,34.01,78716.25,2.2,0.95722,6e-05,4.32709]
[1777766528670,34.02,78717.11,2.2,0.95725,6e-05,4.32433]
[1777766531723,34.02,78715.73,2.2,0.95717,6e-05,4.33099]
[1777766531846,34.02,78715.73,2.2,0.95717,6e-05,4.33099]
[1777766531940,34.02,78721.39,2.2,0.95748,6e-05,4.30568]
[1777766533494,34.02,78721.34,2.2,0.95748,6e-05,4.30591]
[1777766533581,34.02,78721.34,2.2,0.95748,6e-05,4.30591]
[1777766533704,34.02,78721.57,2.2,0.95749,6e-05,4.30509]
[1777766538979,34.02,78721.03,2.2,0.95745,6e-05,4.30842]
[1777766539078,34.02,78721.03,2.2,0.95745,6e-05,4.30842]
[1777766544782,34.03,78720.83,2.2,0.95742,6e-05,4.31083]
[1777766549816,34.03,78720.64,2.2,0.9574,6e-05,4.31271]
[1777766558879,34.04,78720.52,2.2,0.95741,6e-05,4.31087]
[1777766563914,34.04,78720.41,2.2,0.95739,6e-05,4.31236]
[1777766568950,34.04,78720.35,2.2,0.95737,6e-05,4.31361]
[1777766569350,34.04,78720.35,2.2,0.95737,6e-05,4.31361]
[1777766569574,34.04,78720.35,2.2,0.95737,6e-05,4.31361]
[1777766575080,34.04,78720.31,2.2,0.95736,6e-05,4.31457]
[1777766575085,34.04,78720.31,2.2,0.95736,6e-05,4.31495]
[1777766575340,34.04,78720.31,2.2,0.95736,6e-05,4.31495]
[1777766584055,34.05,78720.35,2.2,0.95734,6e-05,4.31648]
[1777766586013,34.05,78721.02,2.2,0.95737,6e-05,4.31363]
[1777766586082,34.05,78721.02,2.2,0.95737,6e-05,4.31363]
[1777766592110,34.05,78720.44,2.2,0.95732,6e-05,4.31756]
[1777766595709,34.05,78720.22,2.2,0.95731,6e-05,4.31911]
[1777766595828,34.05,78720.22,2.2,0.95731,6e-05,4.31911]
[1777766597470,34.05,78720.1,2.2,0.95729,6e-05,4.32002]
[1777766597584,34.05,78720.1,2.2,0.95729,6e-05,4.32002]
[1777766600167,34.06,78719.88,2.2,0.95728,6e-05,4.32155]
[1777766609231,34.06,78719.91,2.2,0.95726,6e-05,4.32301]
[1777766615275,34.06,78719.39,2.2,0.95726,6e-05,4.32199]
[1777766617864,34.06,78719.03,2.2,0.95723,6e-05,4.3238]
[1777766618081,34.06,78719.03,2.2,0.95723,6e-05,4.3238]
[1777766620095,34.06,78722.31,2.2,0.95741,6e-05,4.30931]
[1777766620144,34.07,78722.58,2.2,0.95742,6e-05,4.30849]
[1777766620333,34.07,78722.58,2.2,0.95742,6e-05,4.30849]
[1777766627052,34.07,78721.96,2.2,0.95738,6e-05,4.31229]
[1777766627080,34.07,78721.96,2.2,0.95738,6e-05,4.31229]
[1777766627848,34.07,78722.74,2.2,0.95741,6e-05,4.30915]
[1777766628008,34.07,78726.73,2.2,0.95764,6e-05,4.29112]
[1777766628366,34.07,78755.51,2.2,0.95921,5e-05,4.16276]
[1777766629372,34.07,78747.21,2.2,0.95876,5e-05,4.20002]
[1777766630381,34.07,78745.42,2.2,0.95866,5e-05,4.20836]
[1777766631725,34.07,78745.42,2.2,0.95866,5e-05,4.20836]
[1777766631794,34.07,78739.66,2.2,0.95834,5e-05,4.23443]
[1777766634408,34.08,78736.45,2.2,0.95815,6e-05,4.24969]
[1777766640449,34.08,78735.85,2.2,0.9581,6e-05,4.25401]
[1777766641457,34.08,78732.74,2.2,0.95792,6e-05,4.26823]
[1777766644212,34.08,78732.71,2.2,0.95792,6e-05,4.26859]
[1777766644324,34.08,78732.83,2.2,0.95792,6e-05,4.26828]
[1777766646110,34.08,78732.81,2.2,0.95792,6e-05,4.26859]
[1777766647428,34.08,78732.64,2.2,0.9579,6e-05,4.26981]
[1777766647583,34.08,78732.64,2.2,0.9579,6e-05,4.26981]
[1777766647683,34.08,78732.64,2.2,0.9579,6e-05,4.27003]
[1777766649940,34.09,78732.61,2.2,0.95789,6e-05,4.27039]
[1777766650079,34.09,78732.61,2.2,0.95789,6e-05,4.27039]
[1777766656042,34.09,78730.81,2.2,0.95778,6e-05,4.27986]
[1777766656078,34.09,78730.81,2.2,0.95778,6e-05,4.27986]
[1777766658173,34.09,78727.58,2.2,0.95759,6e-05,4.29484]
[1777766658230,34.09,78727.16,2.2,0.95756,6e-05,4.29713]
[1777766658330,34.09,78727.16,2.2,0.95756,6e-05,4.29713]
[1777766663611,34.09,78725.48,2.2,0.95746,6e-05,4.30567]
[1777766664802,34.09,78725.48,2.2,0.95746,6e-05,4.30567]
[1777766665626,34.09,78713.73,2.2,0.95679,6e-05,4.35936]
[1777766666633,34.09,78708.13,2.2,0.95647,6e-05,4.38504]
[1777766668595,34.09,78708.65,2.2,0.9565,6e-05,4.38272]
[1777766673682,34.1,78710.2,2.2,0.95663,6e-05,4.37157]
[1777766674587,34.1,78710.2,2.2,0.95663,6e-05,4.37157]
[1777766674829,34.1,78710.2,2.2,0.95663,6e-05,4.37157]
[1777766674928,34.1,78719.79,2.2,0.95717,6e-05,4.328]
[1777766675334,34.1,78719.79,2.2,0.95717,6e-05,4.328]
[1777766675581,34.1,78719.79,2.2,0.95717,6e-05,4.328]
[1777766675695,34.1,78720.69,2.2,0.95722,6e-05,4.32408]
[1777766681375,34.1,78721.19,2.2,0.95724,6e-05,4.32245]
[1777766681581,34.1,78721.19,2.2,0.95724,6e-05,4.32245]
[1777766687905,34.1,78719.99,2.2,0.95716,6e-05,4.32865]
[1777766688082,34.1,78719.99,2.2,0.95716,6e-05,4.32865]
[1777766688787,34.1,78715.93,2.2,0.95693,6e-05,4.34767]
[1777766690533,34.1,78716.09,2.2,0.95693,6e-05,4.34705]
[1777766690583,34.1,78716.09,2.2,0.95693,6e-05,4.34705]
[1777766690679,34.1,78716.09,2.2,0.95693,6e-05,4.34717]
[1777766695836,34.1,78715.85,2.2,0.95691,6e-05,4.34883]
[1777766700872,34.11,78714.79,2.2,0.95684,6e-05,4.35422]
[1777766701879,34.11,78709.04,2.2,0.95652,6e-05,4.38057]
[1777766702580,34.11,78709.04,2.2,0.95652,6e-05,4.38057]
[1777766708245,34.11,78708.44,2.2,0.95648,6e-05,4.38354]
[1777766708331,34.11,78708.44,2.2,0.95648,6e-05,4.38354]
[1777766708272,34.11,78707.77,2.2,0.95644,6e-05,4.38685]
[1777766713967,34.11,78707.34,2.2,0.95641,6e-05,4.3891]
[1777766717462,34.11,78707.34,2.2,0.95641,6e-05,4.38921]
[1777766717580,34.11,78707.34,2.2,0.95641,6e-05,4.38921]
[1777766723030,34.11,78706.87,2.2,0.95638,6e-05,4.39177]
[1777766726051,34.11,78701.8,2.2,0.95608,6e-05,4.41519]
[1777766727424,34.11,78701.65,2.2,0.95608,6e-05,4.41595]
[1777766728349,34.11,78701.65,2.2,0.95608,6e-05,4.41595]
[1777766728578,34.11,78701.48,2.2,0.95607,6e-05,4.41675]
[1777766729241,34.11,78701.48,2.2,0.95607,6e-05,4.41675]
[1777766729327,34.11,78701.48,2.2,0.95607,6e-05,4.41675]
[1777766729260,34.11,78701.45,2.2,0.95606,6e-05,4.4169]
[1777766735114,34.11,78700.31,2.2,0.95604,6e-05,4.41775]
[1777766735584,34.11,78700.31,2.2,0.95604,6e-05,4.41775]
[1777766735840,34.11,78700.31,2.2,0.95604,6e-05,4.41775]
[1777766741156,34.11,78698.98,2.2,0.95596,6e-05,4.42394]
[1777766742244,34.11,78698.98,2.2,0.95596,6e-05,4.42394]
[1777766742326,34.11,78698.98,2.2,0.95596,6e-05,4.42394]
[1777766742287,34.11,78697.93,2.2,0.9559,6e-05,4.42878]
[1777766745184,34.11,78692.91,2.2,0.95561,6e-05,4.45192]
[1777766747041,34.11,78693.68,2.2,0.95566,6e-05,4.44833]
[1777766747077,34.11,78693.68,2.2,0.95566,6e-05,4.44833]
[1777766747198,34.11,78699.23,2.2,0.95598,6e-05,4.42271]
[1777766752233,34.11,78699.43,2.2,0.95599,6e-05,4.42185]
[1777766753448,34.11,78699.43,2.2,0.95599,6e-05,4.42185]
[1777766753583,34.11,78699.43,2.2,0.95599,6e-05,4.42185]
[1777766753677,34.11,78699.43,2.2,0.95599,6e-05,4.42186]
[1777766756074,34.11,78698.22,2.2,0.95592,6e-05,4.42745]
[1777766756334,34.11,78698.22,2.2,0.95592,6e-05,4.42745]
[1777766761330,34.11,78701.36,2.2,0.9561,6e-05,4.41307]
[1777766761577,34.11,78703.33,2.2,0.95621,6e-05,4.40405]
[1777766761990,34.11,78703.33,2.2,0.95621,6e-05,4.40405]
[1777766762080,34.11,78703.33,2.2,0.95621,6e-05,4.40405]
[1777766762303,34.11,78702.82,2.2,0.95618,6e-05,4.40643]
[1777766768345,34.11,78703.16,2.2,0.9562,6e-05,4.40512]
[1777766776400,34.11,78704.54,2.2,0.95627,6e-05,4.39923]
[1777766781720,34.11,78705.22,2.2,0.95631,6e-05,4.39629]
[1777766781829,34.11,78705.22,2.2,0.95631,6e-05,4.39629]
[1777766782761,34.11,78705.22,2.2,0.9563,6e-05,4.39642]
[1777766782831,34.11,78705.22,2.2,0.9563,6e-05,4.39642]
[1777766782930,34.11,78702.54,2.2,0.95615,6e-05,4.40877]
[1777766788485,34.11,78701.34,2.2,0.95608,6e-05,4.41452]
[1777766797548,34.12,78701.62,2.2,0.95613,6e-05,4.40906]
[1777766798555,34.12,78695.53,2.2,0.95578,6e-05,4.43713]
[1777766800169,34.12,78695.53,2.2,0.95578,6e-05,4.43713]
[1777766800331,34.12,78695.53,2.2,0.95578,6e-05,4.43713]
[1777766800340,34.12,78691.99,2.2,0.95558,6e-05,4.45344]
[1777766806052,34.11,78691.6,2.2,0.95556,6e-05,4.45515]
[1777766807235,34.11,78691.56,2.2,0.95555,6e-05,4.45525]
[1777766807328,34.11,78691.56,2.2,0.95555,6e-05,4.45525]
[1777766808342,34.11,78691.56,2.2,0.95555,6e-05,4.45523]
[1777766808429,34.11,78691.56,2.2,0.95555,6e-05,4.4552]
[1777766808591,34.11,78691.56,2.2,0.95555,6e-05,4.4552]
[1777766814667,34.11,78691.54,2.2,0.95556,6e-05,4.45514]
[1777766817219,34.11,78691.44,2.2,0.95555,6e-05,4.45559]
[1777766817331,34.11,78691.44,2.2,0.95555,6e-05,4.45559]
[1777766822724,34.11,78690.88,2.2,0.95552,6e-05,4.45799]
[1777766825745,34.11,78675.72,2.2,0.95463,6e-05,4.52837]
[1777766826751,34.11,78670.42,2.2,0.95432,6e-05,4.55302]
[1777766827917,34.11,78670.42,2.2,0.95432,6e-05,4.55302]
[1777766828078,34.11,78670.42,2.2,0.95432,6e-05,4.55302]
[1777766829430,34.11,78670.29,2.2,0.95432,6e-05,4.55343]
[1777766829589,34.11,78670.29,2.2,0.95432,6e-05,4.55343]
[1777766829773,34.11,78670.05,2.2,0.95431,6e-05,4.55416]
[1777766834808,34.11,78668.88,2.2,0.95425,6e-05,4.55865]
[1777766839288,34.11,78668.61,2.2,0.95424,6e-05,4.55933]
[1777766839325,34.11,78668.61,2.2,0.95424,6e-05,4.55933]
[1777766843512,34.1,78664.09,2.2,0.95399,6e-05,4.57955]
[1777766843576,34.1,78664.09,2.2,0.95399,6e-05,4.57955]
[1777766843677,34.1,78664.09,2.2,0.95399,6e-05,4.57933]
[1777766847850,34.1,78661.4,2.2,0.95384,6e-05,4.59133]
[1777766848079,34.1,78661.4,2.2,0.95384,6e-05,4.59133]
[1777766851927,34.1,78654.02,2.2,0.95345,6e-05,4.62038]
[1777766852802,34.1,78654.02,2.2,0.95345,6e-05,4.62038]
[1777766852829,34.1,78654.02,2.2,0.95345,6e-05,4.62038]
[1777766852933,34.1,78648.52,2.2,0.95313,6e-05,4.64619]
[1777766854578,34.1,78648.07,2.2,0.9531,6e-05,4.64799]
[1777766854833,34.1,78648.07,2.2,0.9531,6e-05,4.64799]
[1777766854948,34.1,78648.73,2.2,0.95315,6e-05,4.64451]
[1777766859982,34.09,78642.4,2.2,0.95278,6e-05,4.67297]
[1777766861190,34.09,78642.4,2.2,0.95278,6e-05,4.67297]
[1777766861327,34.09,78642.4,2.2,0.95278,6e-05,4.67297]
[1777766867032,34.08,78641.35,2.2,0.95275,6e-05,4.67536]
[1777766868284,34.08,78641.35,2.2,0.95275,6e-05,4.67536]
[1777766868328,34.08,78641.35,2.2,0.95275,6e-05,4.67536]
[1777766868570,34.08,78641.38,2.2,0.95276,6e-05,4.67448]
[1777766868831,34.08,78641.38,2.2,0.95276,6e-05,4.67448]
[1777766870054,34.08,78641.19,2.2,0.95276,6e-05,4.67501]
[1777766875089,34.08,78640.41,2.2,0.95273,6e-05,4.6769]
[1777766880124,34.07,78639.0,2.2,0.95267,6e-05,4.68177]
[1777766882395,34.07,78639.07,2.2,0.95268,6e-05,4.68106]
[1777766883145,34.07,78634.31,2.2,0.9524,6e-05,4.70311]
[1777766887629,34.06,78633.44,2.2,0.95236,6e-05,4.70566]
[1777766893215,34.06,78622.85,2.2,0.95174,6e-05,4.75416]
[1777766894322,34.06,78622.85,2.2,0.95174,6e-05,4.75416]
[1777766894424,34.06,78623.31,2.2,0.95178,6e-05,4.75104]
[1777766894576,34.06,78623.31,2.2,0.95178,6e-05,4.75104]
[1777766896979,34.05,78623.72,2.2,0.95182,6e-05,4.74809]
[1777766897082,34.05,78623.72,2.2,0.95182,6e-05,4.74809]
[1777766897243,34.05,78622.61,2.2,0.95176,6e-05,4.75297]
[1777766900297,34.05,78622.84,2.2,0.95178,6e-05,4.75089]
[1777766900324,34.05,78622.84,2.2,0.95178,6e-05,4.75089]
[1777766904965,34.04,78620.44,2.2,0.95167,6e-05,4.76006]
[1777766907283,34.04,78618.67,2.2,0.95157,6e-05,4.76763]
[1777766907313,34.04,78604.71,2.2,0.9507,6e-05,4.83504]
[1777766908319,34.04,78603.52,2.2,0.95063,6e-05,4.84025]
[1777766910333,34.03,78607.21,2.2,0.95088,6e-05,4.82098]
[1777766912510,34.03,78607.19,2.2,0.95093,6e-05,4.81583]
[1777766916602,34.02,78603.59,2.2,0.95074,6e-05,4.83044]
[1777766917575,34.02,78603.52,2.2,0.95074,6e-05,4.83019]
[1777766923426,34.01,78604.54,2.2,0.95085,6e-05,4.82165]
[1777766924432,34.01,78607.72,2.2,0.95106,6e-05,4.80556]
[1777766925614,34.01,78606.77,2.2,0.95101,6e-05,4.80963]
[1777766925835,34.01,78606.77,2.2,0.95101,6e-05,4.80963]
[1777766925922,34.01,78606.77,2.2,0.95101,6e-05,4.80963]
[1777766926083,34.01,78606.77,2.2,0.95101,6e-05,4.80963]
[1777766926447,34.01,78606.67,2.2,0.95101,6e-05,4.80956]
[1777766929468,34.01,78603.14,2.2,0.95081,6e-05,4.82509]
[1777766930735,34.0,78603.11,2.2,0.95081,6e-05,4.82464]
[1777766930833,34.0,78603.11,2.2,0.95081,6e-05,4.82464]
[1777766932489,34.0,78607.11,2.2,0.95108,6e-05,4.80394]
[1777766937524,33.99,78607.44,2.2,0.95114,6e-05,4.79958]
[1777766942558,33.99,78607.43,2.2,0.95117,6e-05,4.79691]
[1777766945580,33.98,78613.53,2.2,0.95157,6e-05,4.76565]
[1777766947106,33.98,78613.53,2.2,0.95157,6e-05,4.76565]
[1777766947326,33.98,78613.53,2.2,0.95157,6e-05,4.76565]
[1777766947681,33.98,78613.01,2.2,0.95155,6e-05,4.76721]
[1777766947838,33.98,78613.01,2.2,0.95155,6e-05,4.76721]
[1777766947919,33.98,78612.91,2.2,0.95155,6e-05,4.76769]
[1777766953636,33.97,78611.63,2.2,0.9515,6e-05,4.77098]
[1777766954851,33.97,78611.63,2.2,0.9515,6e-05,4.77098]
[1777766954875,33.97,78618.08,2.2,0.95191,6e-05,4.73924]
[1777766955651,33.97,78621.66,2.2,0.95214,6e-05,4.72153]
[1777766958380,33.97,78621.63,2.2,0.95214,6e-05,4.72127]
[1777766963705,33.96,78621.1,2.2,0.95214,6e-05,4.72104]
[1777766966687,33.96,78620.53,2.2,0.95212,6e-05,4.72298]
[1777766966825,33.96,78620.53,2.2,0.95212,6e-05,4.72298]
[1777766967655,33.96,78620.53,2.2,0.95212,6e-05,4.72298]
[1777766967830,33.96,78619.41,2.2,0.95206,6e-05,4.72798]
[1777766967883,33.96,78618.47,2.2,0.952,6e-05,4.73211]
[1777766971623,33.95,78612.53,2.2,0.9517,6e-05,4.7545]
[1777766972590,33.95,78612.53,2.2,0.9517,6e-05,4.7545]
[1777766972639,33.95,78608.48,2.2,0.95145,6e-05,4.77366]
[1777766972832,33.95,78608.48,2.2,0.95145,6e-05,4.77366]
[1777766975839,33.95,78608.66,2.2,0.95147,6e-05,4.7723]
[1777766976078,33.95,78608.66,2.2,0.95147,6e-05,4.7723]
[1777766976180,33.95,78607.12,2.2,0.95138,6e-05,4.77882]
[1777766984853,33.94,78606.58,2.2,0.95141,6e-05,4.77708]
[1777766987874,33.93,78611.21,2.2,0.95171,6e-05,4.75318]
[1777766990055,33.93,78611.21,2.2,0.95171,6e-05,4.75318]
[1777766990084,33.93,78611.21,2.2,0.95171,6e-05,4.75318]
[1777766993107,33.93,78613.88,2.2,0.9519,6e-05,4.73852]
[1777766993263,33.93,78613.88,2.2,0.9519,6e-05,4.73852]
[1777766993327,33.93,78613.88,2.2,0.9519,6e-05,4.73852]
[1777766993364,33.93,78616.62,2.2,0.95208,6e-05,4.72445]
[1777766996936,33.92,78620.19,2.2,0.95232,6e-05,4.70606]
[1777766999783,33.92,78619.71,2.2,0.9523,6e-05,4.70765]
[1777766999832,33.92,78619.71,2.2,0.9523,6e-05,4.70765]
[1777767000032,33.92,78619.71,2.2,0.9523,6e-05,4.70765]
[1777767000080,33.92,78619.71,2.2,0.9523,6e-05,4.70765]
[1777767000134,33.92,78617.49,2.2,0.95216,6e-05,4.718]
[1777767000965,33.92,78611.51,2.2,0.9518,6e-05,4.74655]
[1777767004025,33.92,78609.38,2.2,0.95168,6e-05,4.75601]
[1777767004077,33.92,78609.38,2.2,0.95168,6e-05,4.75601]
[1777767007006,33.91,78602.33,2.2,0.95126,6e-05,4.78851]
[1777767008014,33.91,78597.97,2.2,0.95099,6e-05,4.8093]
[1777767009063,33.91,78597.97,2.2,0.95099,6e-05,4.8093]
[1777767009145,33.91,78597.97,2.2,0.95099,6e-05,4.8093]
[1777767010029,33.91,78591.09,2.2,0.95057,6e-05,4.84197]
[1777767011533,33.91,78591.09,2.2,0.95057,6e-05,4.84197]
[1777767011582,33.91,78591.09,2.2,0.95057,6e-05,4.84197]
[1777767011629,33.9,78593.43,2.2,0.95073,6e-05,4.82932]
[1777767015245,33.9,78593.19,2.2,0.95072,6e-05,4.82989]
[1777767015327,33.9,78593.19,2.2,0.95072,6e-05,4.82989]
[1777767019707,33.9,78593.61,2.2,0.95078,6e-05,4.82554]
[1777767019719,33.89,78591.83,2.2,0.95068,6e-05,4.83312]
[1777767019829,33.89,78591.83,2.2,0.95068,6e-05,4.83312]
[1777767025134,33.89,78591.86,2.2,0.95072,6e-05,4.83007]
[1777767030409,33.88,78589.79,2.2,0.95062,6e-05,4.83792]
[1777767030578,33.88,78589.79,2.2,0.95062,6e-05,4.83792]
[1777767035655,33.87,78588.24,2.2,0.9506,6e-05,4.83791]
[1777767035965,33.87,78588.17,2.2,0.9506,6e-05,4.83766]
[1777767036079,33.87,78588.17,2.2,0.9506,6e-05,4.83766]
[1777767036210,33.87,78588.15,2.2,0.95061,6e-05,4.83717]
[1777767039231,33.86,78580.2,2.2,0.95012,6e-05,4.87458]
[1777767040414,33.86,78580.2,2.2,0.95012,6e-05,4.87458]
[1777767040577,33.86,78580.2,2.2,0.95012,6e-05,4.87458]
[1777767040679,33.86,78576.46,2.2,0.9499,6e-05,4.89184]
[1777767044570,33.86,78576.08,2.2,0.94989,6e-05,4.89237]
[1777767044599,33.86,78576.08,2.2,0.94989,6e-05,4.89237]
[1777767045348,33.85,78574.51,2.2,0.94981,6e-05,4.89881]
[1777767045442,33.85,78574.38,2.2,0.94981,6e-05,4.89877]
[1777767046005,33.85,78574.38,2.2,0.94981,6e-05,4.89877]
[1777767046281,33.85,78570.47,2.2,0.94956,6e-05,4.91818]
[1777767049626,33.85,78570.8,2.2,0.9496,6e-05,4.91516]
[1777767055344,33.84,78568.41,2.2,0.9495,6e-05,4.92209]
[1777767060380,33.83,78566.99,2.2,0.94946,6e-05,4.92564]
[1777767064083,33.82,78567.62,2.2,0.94953,6e-05,4.92039]
[1777767064330,33.82,78567.62,2.2,0.94953,6e-05,4.92039]
[1777767065782,33.82,78566.55,2.2,0.94947,6e-05,4.9243]
[1777767065832,33.82,78566.55,2.2,0.94947,6e-05,4.9243]
[1777767066420,33.81,78566.49,2.2,0.94949,6e-05,4.92319]
[1777767071329,33.81,78566.39,2.2,0.94952,6e-05,4.92087]
[1777767071578,33.81,78566.39,2.2,0.94952,6e-05,4.92087]
[1777767078509,33.79,78566.83,2.2,0.94962,6e-05,4.91309]
[1777767081426,33.79,78566.24,2.2,0.9496,6e-05,4.91464]
[1777767081576,33.79,78566.24,2.2,0.9496,6e-05,4.91464]
[1777767082909,33.79,78564.76,2.2,0.94952,6e-05,4.92061]
[1777767083078,33.79,78564.76,2.2,0.94952,6e-05,4.92061]
[1777767083543,33.78,78564.84,2.2,0.94953,6e-05,4.9195]
[1777767088582,33.77,78564.3,2.2,0.94954,6e-05,4.91867]
[1777767088877,33.77,78564.3,2.2,0.94954,6e-05,4.91867]
[1777767089587,33.77,78556.66,2.2,0.94906,7e-05,4.95613]
[1777767091744,33.77,78556.64,2.2,0.94906,7e-05,4.95546]
[1777767091602,33.77,78562.1,2.2,0.94947,7e-05,4.9227]
[1777767095670,33.76,78561.79,2.2,0.94948,7e-05,4.92213]
[1777767096637,33.76,78564.79,2.2,0.94969,6e-05,4.90578]
[1777767101671,33.75,78565.41,2.2,0.94978,6e-05,4.89936]
[1777767106707,33.74,78565.8,2.2,0.94985,6e-05,4.89412]
[1777767107714,33.74,78570.01,2.2,0.95013,6e-05,4.87256]
[1777767107834,33.74,78570.01,2.2,0.95013,6e-05,4.87256]
[1777767109605,33.74,78570.84,2.2,0.95019,6e-05,4.86783]
[1777767109728,33.74,78572.26,2.2,0.95029,6e-05,4.86018]
[1777767109829,33.74,78572.26,2.2,0.95029,6e-05,4.86018]
[1777767111832,33.73,78572.92,2.2,0.95034,6e-05,4.85572]
[1777767118881,33.73,78573.04,2.2,0.95039,6e-05,4.85214]
[1777767119083,33.73,78573.04,2.2,0.95039,6e-05,4.85214]
[1777767119745,33.73,78573.04,2.2,0.95039,6e-05,4.85214]
[1777767119799,33.72,78572.09,2.2,0.95035,6e-05,4.85505]
[1777767125841,33.71,78571.15,2.2,0.95034,6e-05,4.85603]
[1777767129831,33.71,78571.15,2.2,0.95034,6e-05,4.85603]
[1777767131018,33.71,78570.96,2.2,0.95036,6e-05,4.85452]
[1777767131081,33.71,78570.96,2.2,0.95036,6e-05,4.85452]
[1777767131113,33.71,78570.99,2.2,0.95037,6e-05,4.85375]
[1777767137925,33.69,78571.43,2.2,0.95045,6e-05,4.84731]
[1777767139420,33.69,78571.43,2.2,0.95045,6e-05,4.84731]
[1777767139580,33.69,78571.43,2.2,0.95045,6e-05,4.84731]
[1777767146298,33.69,78571.2,2.2,0.95047,6e-05,4.84542]
[1777767146325,33.69,78571.2,2.2,0.95047,6e-05,4.84542]
[1777767146346,33.69,78571.2,2.2,0.95047,6e-05,4.84542]
[1777767146576,33.69,78571.2,2.2,0.95047,6e-05,4.84542]
[1777767146677,33.68,78571.17,2.2,0.9505,6e-05,4.84316]
[1777767155053,33.67,78570.21,2.2,0.95055,6e-05,4.83846]
[1777767157052,33.67,78570.29,2.2,0.95056,6e-05,4.83747]
[1777767157082,33.67,78570.29,2.2,0.95056,6e-05,4.83747]
[1777767157255,33.67,78570.29,2.2,0.95056,6e-05,4.83747]
[1777767157329,33.67,78570.29,2.2,0.95056,6e-05,4.83747]
[1777767157356,33.66,78570.29,2.2,0.95057,6e-05,4.83688]
[1777767163108,33.66,78570.62,2.2,0.95063,6e-05,4.83174]
[1777767170159,33.65,78577.75,2.2,0.95114,6e-05,4.79253]
[1777767171166,33.64,78584.41,2.2,0.95157,6e-05,4.7593]
[1777767172353,33.64,78584.41,2.2,0.95157,6e-05,4.7593]
[1777767172579,33.64,78584.41,2.2,0.95157,6e-05,4.7593]
[1777767172817,33.64,78584.41,2.2,0.95157,6e-05,4.7593]
[1777767172827,33.64,78584.41,2.2,0.95157,6e-05,4.7593]
[1777767172645,33.64,78585.32,2.2,0.95164,6e-05,4.75394]
[1777767176914,33.64,78584.37,2.2,0.95159,6e-05,4.75724]
[1777767177081,33.64,78584.37,2.2,0.95159,6e-05,4.75724]
[1777767177098,33.64,78584.37,2.2,0.95159,6e-05,4.75724]
[1777767177336,33.64,78584.37,2.2,0.95159,6e-05,4.75724]
[1777767177435,33.64,78583.98,2.2,0.95158,6e-05,4.7587]
[1777767183564,33.63,78584.34,2.2,0.95162,6e-05,4.75513]
[1777767186885,33.63,78584.77,2.2,0.95167,6e-05,4.75123]
[1777767186958,33.63,78584.77,2.2,0.95167,6e-05,4.75123]
[1777767187081,33.63,78584.77,2.2,0.95167,6e-05,4.75123]
[1777767187117,33.62,78584.77,2.2,0.95168,6e-05,4.75033]
[1777767192313,33.62,78584.52,2.2,0.95169,6e-05,4.74933]
[1777767198355,33.61,78585.62,2.2,0.9518,6e-05,4.74136]
[1777767201855,33.61,78585.86,2.2,0.95182,6e-05,4.73976]
[1777767202024,33.61,78585.86,2.2,0.95182,6e-05,4.73976]
[1777767202085,33.61,78585.86,2.2,0.95182,6e-05,4.73976]
[1777767202178,33.61,78585.86,2.2,0.95183,6e-05,4.7385]
[1777767207417,33.6,78585.83,2.2,0.95186,6e-05,4.73657]
[1777767212453,33.6,78585.99,2.2,0.95194,6e-05,4.72911]
[1777767214466,33.6,78579.8,2.2,0.95156,6e-05,4.75863]
[1777767215916,33.6,78579.8,2.2,0.95156,6e-05,4.75863]
[1777767215473,33.59,78575.02,2.2,0.95126,6e-05,4.78174]
[1777767216083,33.59,78575.02,2.2,0.95126,6e-05,4.78174]
[1777767216111,33.59,78575.02,2.2,0.95126,6e-05,4.78174]
[1777767216328,33.59,78575.02,2.2,0.95126,6e-05,4.78174]
[1777767216481,33.59,78574.62,2.2,0.95124,6e-05,4.78327]
[1777767221516,33.59,78573.1,2.2,0.95117,6e-05,4.78836]
[1777767225276,33.58,78572.56,2.2,0.95116,6e-05,4.78959]
[1777767226643,33.58,78571.75,2.2,0.95111,6e-05,4.7931]
[1777767226823,33.58,78571.75,2.2,0.95111,6e-05,4.7931]
[1777767226831,33.58,78571.75,2.2,0.95111,6e-05,4.7931]
[1777767226886,33.58,78570.58,2.2,0.95105,6e-05,4.79791]
[1777767227078,33.58,78570.58,2.2,0.95105,6e-05,4.79791]
[1777767231586,33.57,78567.09,2.2,0.95086,6e-05,4.81268]
[1777767237969,33.57,78567.36,2.2,0.9509,6e-05,4.80925]
[1777767238076,33.57,78567.36,2.2,0.9509,6e-05,4.80925]
[1777767238548,33.57,78567.36,2.2,0.9509,6e-05,4.80925]
[1777767238577,33.57,78567.36,2.2,0.9509,6e-05,4.80925]
[1777767238635,33.56,78567.29,2.2,0.95092,6e-05,4.80804]
[1777767245684,33.55,78573.22,2.2,0.95134,6e-05,4.77517]
[1777767245984,33.55,78573.22,2.2,0.95134,6e-05,4.77517]
[1777767246077,33.55,78573.22,2.2,0.95134,6e-05,4.77517]
[1777767246493,33.55,78573.22,2.2,0.95134,6e-05,4.77517]
[1777767246582,33.55,78573.22,2.2,0.95134,6e-05,4.77517]
[1777767246691,33.55,78573.39,2.2,0.95136,6e-05,4.77387]
[1777767251726,33.55,78573.23,2.2,0.95138,6e-05,4.77236]
[1777767253226,33.55,78573.08,2.2,0.95137,6e-05,4.77264]
[1777767253337,33.55,78573.08,2.2,0.95137,6e-05,4.77264]
[1777767253739,33.54,78572.9,2.2,0.95137,6e-05,4.77307]
[1777767258775,33.54,78572.76,2.2,0.95139,6e-05,4.7715]
[1777767260577,33.54,78572.41,2.2,0.95137,6e-05,4.77277]
[1777767260829,33.54,78572.41,2.2,0.95137,6e-05,4.77277]
[1777767266831,33.53,78573.27,2.2,0.95147,6e-05,4.76541]
[1777767269954,33.53,78574.11,2.2,0.95153,6e-05,4.76042]
[1777767270082,33.53,78574.29,2.2,0.95155,6e-05,4.75911]
[1777767270410,33.53,78574.29,2.2,0.95155,6e-05,4.75911]
[1777767270579,33.53,78574.29,2.2,0.95155,6e-05,4.75911]
[1777767270859,33.53,78576.4,2.2,0.95169,6e-05,4.74831]
[1777767276902,33.52,78576.58,2.2,0.95177,6e-05,4.74039]
[1777767280624,33.52,78576.55,2.2,0.95178,6e-05,4.73936]
[1777767280832,33.52,78576.55,2.2,0.95178,6e-05,4.73936]
[1777767280900,33.52,78576.55,2.2,0.95179,6e-05,4.73897]
[1777767281094,33.52,78576.55,2.2,0.95179,6e-05,4.73897]
[1777767281327,33.52,78576.55,2.2,0.95179,6e-05,4.73897]
[1777767292015,33.5,78576.04,2.2,0.95181,6e-05,4.73718]
[1777767296871,33.5,78575.16,2.2,0.95177,6e-05,4.74033]
[1777767296919,33.5,78574.69,2.2,0.95175,6e-05,4.74185]
[1777767297075,33.5,78574.69,2.2,0.95175,6e-05,4.74185]
[1777767297636,33.5,78574.69,2.2,0.95175,6e-05,4.74185]
[1777767297835,33.5,78574.69,2.2,0.95175,6e-05,4.74185]
[1777767297846,33.5,78574.66,2.2,0.95175,6e-05,4.7416]
[1777767302082,33.49,78571.81,2.2,0.95159,6e-05,4.75402]
[1777767303498,33.49,78571.81,2.2,0.95159,6e-05,4.75402]
[1777767303574,33.49,78571.81,2.2,0.95159,6e-05,4.75402]
[1777767303854,33.49,78571.81,2.2,0.95159,6e-05,4.75402]
[1777767303929,33.49,78571.65,2.2,0.95159,6e-05,4.75398]
[1777767304085,33.49,78571.65,2.2,0.95159,6e-05,4.75398]
[1777767306817,33.49,78570.95,2.2,0.95155,6e-05,4.757]
[1777767306826,33.49,78570.95,2.2,0.95155,6e-05,4.757]
[1777767306918,33.49,78559.46,2.2,0.95083,6e-05,4.81287]
[1777767307378,33.49,78559.46,2.2,0.95083,6e-05,4.81287]
[1777767307585,33.49,78559.46,2.2,0.95083,6e-05,4.81287]
[1777767310507,33.49,78556.51,2.2,0.95065,6e-05,4.827]
[1777767310597,33.48,78553.65,2.2,0.95048,6e-05,4.84017]
[1777767317187,33.47,78552.62,2.2,0.95046,6e-05,4.84147]
[1777767322222,33.47,78552.37,2.2,0.95048,6e-05,4.84002]
[1777767324897,33.47,78551.27,2.2,0.95042,6e-05,4.84497]
[1777767325081,33.46,78550.64,2.2,0.95039,6e-05,4.84702]
[1777767330278,33.46,78550.03,2.2,0.95038,6e-05,4.84737]
[1777767333309,33.45,78540.32,2.2,0.94982,7e-05,4.88968]
[1777767334310,33.45,78536.25,2.2,0.94956,7e-05,4.90954]
[1777767335059,33.45,78536.25,2.2,0.94956,7e-05,4.90954]
[1777767335080,33.45,78536.25,2.2,0.94956,7e-05,4.90954]
[1777767340353,33.44,78522.57,2.2,0.9487,7e-05,4.97498]
[1777767341111,33.44,78522.57,2.2,0.9487,7e-05,4.97498]
[1777767341328,33.44,78522.57,2.2,0.9487,7e-05,4.97498]
[1777767341360,33.44,78532.9,2.2,0.94939,7e-05,4.92202]
[1777767343004,33.44,78532.9,2.2,0.94939,7e-05,4.92202]
[1777767343016,33.44,78532.1,2.2,0.94936,7e-05,4.92481]
[1777767343076,33.44,78532.1,2.2,0.94936,7e-05,4.92481]
[1777767344381,33.43,78529.46,2.2,0.94919,7e-05,4.93753]
[1777767346685,33.43,78527.37,2.2,0.94907,7e-05,4.94682]
[1777767350969,33.43,78527.4,2.2,0.94909,7e-05,4.94476]
[1777767351076,33.42,78526.86,2.2,0.94907,7e-05,4.94686]
[1777767356465,33.42,78526.87,2.2,0.94912,7e-05,4.9431]
[1777767357826,33.42,78526.87,2.2,0.94912,7e-05,4.9431]
[1777767357927,33.41,78526.69,2.2,0.94912,7e-05,4.9428]
[1777767360318,33.41,78526.6,2.2,0.94912,7e-05,4.94265]
[1777767360493,33.41,78507.24,2.2,0.94783,7e-05,5.04061]
[1777767361501,33.41,78502.41,2.2,0.94752,7e-05,5.06463]
[1777767362794,33.41,78502.41,2.2,0.94752,7e-05,5.06463]
[1777767362917,33.41,78502.41,2.2,0.94752,7e-05,5.06463]
[1777767362994,33.41,78502.41,2.2,0.94752,7e-05,5.06463]
[1777767363043,33.41,78502.41,2.2,0.94752,7e-05,5.06463]
[1777767363670,33.4,78502.93,2.2,0.94757,7e-05,5.06038]
[1777767363766,33.4,78503.3,2.2,0.9476,7e-05,5.05848]
[1777767365528,33.4,78511.3,2.2,0.94815,7e-05,5.01633]
[1777767368676,33.4,78511.23,2.2,0.94817,7e-05,5.01526]
[1777767368826,33.4,78511.23,2.2,0.94817,7e-05,5.01526]
[1777767369162,33.39,78511.71,2.2,0.94821,7e-05,5.01209]
[1777767369302,33.39,78511.71,2.2,0.94821,7e-05,5.01209]
[1777767369557,33.39,78514.45,2.2,0.94839,7e-05,4.99811]
[1777767370563,33.39,78520.05,2.2,0.94878,7e-05,4.96893]
[1777767375599,33.39,78522.0,2.2,0.94895,7e-05,4.95592]
[1777767379094,33.38,78520.43,2.2,0.94886,7e-05,4.96266]
[1777767379333,33.38,78520.47,2.2,0.94887,7e-05,4.96185]
[1777767384764,33.37,78523.31,2.2,0.94909,7e-05,4.94451]
[1777767384830,33.37,78523.31,2.2,0.94909,7e-05,4.94451]
[1777767386065,33.37,78525.38,2.2,0.94925,7e-05,4.9329]
[1777767386079,33.37,78525.38,2.2,0.94925,7e-05,4.9329]
[1777767386676,33.37,78525.13,2.2,0.94924,7e-05,4.93363]
[1777767391711,33.36,78525.28,2.2,0.94933,7e-05,4.92547]
[1777767398760,33.35,78525.21,2.2,0.94937,7e-05,4.92225]
[1777767403795,33.35,78525.91,2.2,0.94945,7e-05,4.91573]
[1777767404802,33.34,78530.4,2.2,0.94975,7e-05,4.8926]
[1777767405809,33.34,78534.41,2.2,0.95002,7e-05,4.87242]
[1777767406730,33.34,78534.41,2.2,0.95002,7e-05,4.87242]
[1777767406828,33.34,78534.41,2.2,0.95002,7e-05,4.87242]
[1777767408932,33.34,78535.7,2.2,0.95012,7e-05,4.86468]
[1777767409078,33.34,78535.7,2.2,0.95012,7e-05,4.86468]
[1777767409033,33.34,78536.14,2.2,0.95015,7e-05,4.86208]
[1777767414871,33.33,78537.22,2.2,0.95025,7e-05,4.85428]
[1777767415879,33.33,78541.2,2.2,0.95052,6e-05,4.83396]
[1777767416885,33.33,78545.8,2.2,0.95082,6e-05,4.81064]
[1777767418394,33.33,78546.0,2.2,0.95084,6e-05,4.80933]
[1777767418578,33.33,78546.0,2.2,0.95084,6e-05,4.80933]
[1777767421922,33.33,78551.28,2.2,0.95119,6e-05,4.7818]
[1777767422944,33.33,78551.28,2.2,0.95119,6e-05,4.7818]
[1777767423079,33.33,78551.28,2.2,0.95119,6e-05,4.7818]
[1777767423735,33.33,78553.72,2.2,0.95135,6e-05,4.76941]
[1777767423835,33.33,78553.72,2.2,0.95135,6e-05,4.76941]
[1777767423935,33.33,78553.62,2.2,0.95135,6e-05,4.76964]
[1777767428628,33.32,78555.06,2.2,0.95145,6e-05,4.76142]
[1777767428829,33.32,78555.06,2.2,0.95145,6e-05,4.76142]
[1777767431991,33.32,78560.19,2.2,0.9518,6e-05,4.73498]
[1777767432998,33.32,78564.93,2.2,0.9521,6e-05,4.71137]
[1777767433719,33.32,78564.93,2.2,0.9521,6e-05,4.71137]
[1777767433832,33.32,78564.93,2.2,0.9521,6e-05,4.71137]
[1777767436022,33.32,78570.48,2.2,0.95246,6e-05,4.6835]
[1777767436512,33.32,78570.48,2.2,0.95246,6e-05,4.6835]
[1777767436580,33.32,78570.48,2.2,0.95246,6e-05,4.6835]
[1777767437029,33.32,78570.23,2.2,0.95244,6e-05,4.68455]
[1777767439043,33.32,78573.5,2.2,0.95265,6e-05,4.66815]
[1777767440922,33.32,78574.49,2.2,0.95272,6e-05,4.66314]
[1777767441083,33.32,78574.49,2.2,0.95272,6e-05,4.66314]
[1777767448106,33.31,78572.81,2.2,0.95263,6e-05,4.66985]
[1777767453141,33.31,78573.02,2.2,0.9527,6e-05,4.66324]
[1777767458177,33.31,78573.31,2.2,0.95273,6e-05,4.66085]
[1777767460333,33.31,78573.31,2.2,0.95273,6e-05,4.66085]
[1777767460578,33.31,78573.31,2.2,0.95273,6e-05,4.66085]
[1777767462458,33.31,78573.31,2.2,0.95274,6e-05,4.66046]
[1777767462578,33.31,78573.31,2.2,0.95274,6e-05,4.66046]
[1777767462679,33.31,78573.31,2.2,0.95274,6e-05,4.66007]
[1777767469055,33.31,78573.18,2.2,0.95273,6e-05,4.66052]
[1777767469083,33.31,78573.18,2.2,0.95273,6e-05,4.66052]
[1777767474288,33.3,78571.97,2.2,0.95269,6e-05,4.66418]
[1777767479383,33.3,78572.11,2.2,0.9527,6e-05,4.66327]
[1777767488389,33.29,78573.39,2.2,0.95281,6e-05,4.65422]
[1777767490164,33.29,78573.39,2.2,0.95281,6e-05,4.65422]
[1777767490332,33.29,78575.34,2.2,0.95294,6e-05,4.6443]
[1777767492864,33.29,78574.7,2.2,0.9529,6e-05,4.64723]
[1777767493079,33.29,78574.7,2.2,0.9529,6e-05,4.64723]
[1777767493176,33.29,78582.27,2.2,0.95338,6e-05,4.61002]
[1777767494528,33.29,78580.77,2.2,0.95329,6e-05,4.61731]
[1777767494576,33.29,78580.77,2.2,0.95329,6e-05,4.61731]
[1777767498916,33.29,78581.4,2.2,0.95333,6e-05,4.61365]
[1777767499076,33.29,78581.4,2.2,0.95333,6e-05,4.61365]
[1777767499135,33.29,78585.0,2.2,0.95356,6e-05,4.59591]
[1777767501705,33.29,78584.72,2.2,0.95354,6e-05,4.59715]
[1777767501829,33.29,78584.72,2.2,0.95354,6e-05,4.59715]
[1777767501929,33.29,78584.86,2.2,0.95355,6e-05,4.59625]
[1777767504655,33.29,78584.38,2.2,0.95353,6e-05,4.59846]
[1777767504830,33.29,78584.38,2.2,0.95353,6e-05,4.59846]
[1777767508863,33.28,78583.12,2.2,0.95346,6e-05,4.60397]
[1777767509079,33.28,78583.12,2.2,0.95346,6e-05,4.60397]
[1777767509180,33.28,78581.4,2.2,0.95335,6e-05,4.61219]
[1777767512990,33.28,78581.62,2.2,0.95341,6e-05,4.60627]
[1777767513080,33.28,78581.62,2.2,0.95341,6e-05,4.60627]
[1777767513092,33.28,78586.75,2.2,0.95373,6e-05,4.58117]
[1777767516327,33.28,78587.52,2.2,0.95378,6e-05,4.57729]
[1777767516582,33.28,78587.52,2.2,0.95378,6e-05,4.57729]
[1777767516587,33.28,78586.94,2.2,0.95374,6e-05,4.58002]
[1777767520976,33.28,78587.13,2.2,0.95376,6e-05,4.57887]
[1777767521075,33.28,78587.13,2.2,0.95376,6e-05,4.57887]
[1777767523637,33.28,78591.7,2.2,0.95404,6e-05,4.5565]
[1777767524442,33.28,78591.7,2.2,0.95404,6e-05,4.5565]
[1777767524580,33.28,78591.7,2.2,0.95404,6e-05,4.5565]
[1777767524645,33.28,78592.05,2.2,0.95407,6e-05,4.55477]
[1777767525652,33.28,78588.09,2.2,0.95382,6e-05,4.57386]
[1777767533120,33.28,78587.97,2.2,0.95382,6e-05,4.57431]
[1777767535837,33.28,78590.05,2.2,0.95395,6e-05,4.56382]
[1777767542949,33.28,78592.11,2.2,0.95408,6e-05,4.55365]
[1777767542955,33.28,78592.11,2.2,0.95408,6e-05,4.55365]
[1777767543050,33.28,78592.15,2.2,0.95408,6e-05,4.55336]
[1777767544785,33.28,78607.0,2.2,0.95499,6e-05,4.48209]
[1777767545792,33.28,78608.76,2.2,0.95509,6e-05,4.47378]
[1777767547326,33.28,78608.65,2.2,0.95508,6e-05,4.47439]
[1777767547583,33.28,78608.65,2.2,0.95508,6e-05,4.47439]
[1777767553855,33.28,78609.77,2.2,0.95514,6e-05,4.46974]
[1777767554858,33.28,78614.93,2.2,0.95545,6e-05,4.44531]
[1777767558602,33.28,78614.53,2.2,0.95542,6e-05,4.44761]
[1777767558881,33.28,78614.53,2.2,0.95542,6e-05,4.44761]
[1777767560255,33.28,78614.39,2.2,0.95541,6e-05,4.44858]
[1777767560260,33.28,78614.35,2.2,0.9554,6e-05,4.44891]
[1777767560328,33.28,78614.35,2.2,0.9554,6e-05,4.44891]
[1777767565935,33.28,78613.59,2.2,0.95535,6e-05,4.45324]
[1777767570970,33.29,78613.37,2.2,0.95533,6e-05,4.45497]
[1777767574673,33.29,78613.45,2.2,0.95537,6e-05,4.45062]
[1777767574834,33.29,78613.45,2.2,0.95537,6e-05,4.45062]
[1777767576006,33.29,78603.95,2.2,0.95479,6e-05,4.49618]
[1777767576718,33.29,78603.95,2.2,0.95479,6e-05,4.49618]
[1777767577013,33.29,78607.79,2.2,0.95502,6e-05,4.47784]
[1777767580573,33.29,78605.18,2.2,0.95486,6e-05,4.49063]
[1777767586075,33.29,78607.52,2.2,0.955,6e-05,4.48001]
[1777767588091,33.29,78607.83,2.2,0.95502,6e-05,4.47864]
[1777767588330,33.29,78607.14,2.2,0.95497,6e-05,4.48204]
[1777767589040,33.29,78607.14,2.2,0.95497,6e-05,4.48204]
[1777767589081,33.29,78607.14,2.2,0.95497,6e-05,4.48204]
[1777767589097,33.29,78605.39,2.2,0.95487,6e-05,4.49051]
[1777767594131,33.29,78605.44,2.2,0.95486,6e-05,4.49075]
[1777767597156,33.29,78587.07,2.2,0.95374,6e-05,4.57937]
[1777767598161,33.29,78581.98,2.2,0.95342,6e-05,4.604]
[1777767601298,33.29,78581.55,2.2,0.9534,6e-05,4.60592]
[1777767601326,33.29,78581.55,2.2,0.9534,6e-05,4.60592]
[1777767605209,33.29,78585.25,2.2,0.95363,6e-05,4.58757]
[1777767605850,33.29,78585.25,2.2,0.95363,6e-05,4.58757]
[1777767606080,33.29,78585.25,2.2,0.95363,6e-05,4.58757]
[1777767606189,33.29,78585.25,2.2,0.95363,6e-05,4.58757]
[1777767606226,33.29,78586.06,2.2,0.95368,6e-05,4.58358]
[1777767611253,33.29,78585.87,2.2,0.95368,6e-05,4.58422]
[1777767616289,33.29,78584.09,2.2,0.95357,6e-05,4.5925]
[1777767619753,33.29,78581.62,2.2,0.95342,6e-05,4.60424]
[1777767619826,33.29,78581.62,2.2,0.95342,6e-05,4.60424]
[1777767622466,33.29,78578.95,2.2,0.95326,6e-05,4.61692]
[1777767622586,33.29,78578.95,2.2,0.95326,6e-05,4.61692]
[1777767623338,33.29,78578.89,2.2,0.95326,6e-05,4.6171]
[1777767629941,33.29,78578.46,2.2,0.95324,6e-05,4.61872]
[1777767634946,33.29,78578.63,2.2,0.9533,6e-05,4.61259]
[1777767635078,33.29,78578.63,2.2,0.9533,6e-05,4.61259]
[1777767638351,33.29,78578.63,2.2,0.9533,6e-05,4.61236]
[1777767638574,33.28,78578.68,2.2,0.95331,6e-05,4.61189]
[1777767638676,33.28,78578.72,2.2,0.95331,6e-05,4.61159]
[1777767645492,33.28,78579.38,2.2,0.95336,6e-05,4.60758]
[1777767647327,33.28,78579.38,2.2,0.95336,6e-05,4.60758]
[1777767646499,33.28,78584.08,2.2,0.95365,6e-05,4.58466]
[1777767647577,33.28,78584.08,2.2,0.95365,6e-05,4.58466]
[1777767654166,33.28,78586.09,2.2,0.95378,6e-05,4.57454]
[1777767654334,33.28,78586.09,2.2,0.95378,6e-05,4.57454]
[1777767654508,33.28,78586.12,2.2,0.95379,6e-05,4.57426]
[1777767654586,33.28,78586.12,2.2,0.95379,6e-05,4.57426]
[1777767656570,33.28,78586.19,2.2,0.95379,6e-05,4.57379]
[1777767662612,33.28,78586.49,2.2,0.95382,6e-05,4.57193]
[1777767668286,33.28,78586.59,2.2,0.95383,6e-05,4.57117]
[1777767668326,33.28,78586.59,2.2,0.95383,6e-05,4.57117]
[1777767670011,33.28,78588.84,2.2,0.95397,6e-05,4.56017]
[1777767670079,33.28,78588.84,2.2,0.95397,6e-05,4.56017]
[1777767670179,33.28,78589.3,2.2,0.95399,6e-05,4.55786]
[1777767674922,33.28,78589.47,2.2,0.95401,6e-05,4.55689]
[1777767675076,33.28,78589.47,2.2,0.95401,6e-05,4.55689]
[1777767680740,33.28,78589.08,2.2,0.95399,6e-05,4.55845]
[1777767685774,33.28,78589.01,2.2,0.95399,6e-05,4.55855]
[1777767687990,33.28,78588.78,2.2,0.95397,6e-05,4.55962]
[1777767688077,33.28,78588.78,2.2,0.95397,6e-05,4.55962]
[1777767690028,33.28,78588.82,2.2,0.95398,6e-05,4.55932]
[1777767690081,33.28,78588.82,2.2,0.95398,6e-05,4.55932]
[1777767690084,33.28,78588.23,2.2,0.95394,6e-05,4.56212]
[1777767696852,33.27,78588.47,2.2,0.954,6e-05,4.55605]
[1777767699643,33.27,78589.87,2.2,0.95409,6e-05,4.54925]
[1777767699827,33.27,78589.87,2.2,0.95409,6e-05,4.54925]
[1777767706921,33.27,78590.98,2.2,0.95416,6e-05,4.5436]
[1777767711957,33.27,78591.15,2.2,0.95417,6e-05,4.54266]
[1777767713698,33.27,78591.75,2.2,0.95421,6e-05,4.53974]
[1777767713827,33.27,78591.75,2.2,0.95421,6e-05,4.53974]
[1777767715938,33.27,78591.75,2.2,0.95421,6e-05,4.53972]
[1777767716081,33.27,78591.75,2.2,0.95421,6e-05,4.53972]
[1777767716179,33.27,78591.86,2.2,0.95422,6e-05,4.53912]
[1777767723036,33.27,78590.93,2.2,0.95416,6e-05,4.54344]
[1777767727421,33.27,78590.93,2.2,0.95416,6e-05,4.54344]
[1777767727580,33.27,78591.03,2.2,0.95417,6e-05,4.5428]
[1777767736132,33.27,78590.84,2.2,0.95416,6e-05,4.54361]
[1777767736330,33.27,78590.84,2.2,0.95416,6e-05,4.54361]
[1777767738218,33.27,78591.16,2.2,0.95418,6e-05,4.54186]
[1777767738339,33.27,78591.16,2.2,0.95418,6e-05,4.54186]
[1777767738433,33.27,78591.4,2.2,0.9542,6e-05,4.54064]
[1777767744985,33.27,78591.58,2.2,0.95421,6e-05,4.53964]
[1777767746197,33.27,78598.52,2.2,0.95463,6e-05,4.50618]
[1777767748589,33.27,78597.59,2.2,0.95458,6e-05,4.51066]
[1777767751488,33.27,78597.41,2.2,0.95461,6e-05,4.50703]
[1777767751579,33.27,78597.41,2.2,0.95461,6e-05,4.50703]
[1777767753246,33.27,78597.38,2.2,0.95461,6e-05,4.50721]
[1777767754798,33.27,78597.41,2.2,0.95461,6e-05,4.50709]
[1777767754831,33.27,78597.41,2.2,0.95461,6e-05,4.50709]
[1777767764323,33.27,78598.58,2.2,0.95468,6e-05,4.50168]
[1777767764968,33.27,78598.58,2.2,0.95468,6e-05,4.50168]
[1777767765078,33.27,78598.58,2.2,0.95468,6e-05,4.50168]
[1777767765649,33.27,78598.58,2.2,0.95468,6e-05,4.50168]
[1777767765833,33.27,78598.58,2.2,0.95468,6e-05,4.50168]
[1777767765932,33.27,78598.58,2.2,0.95468,6e-05,4.50171]
[1777767771371,33.27,78598.37,2.2,0.95466,6e-05,4.50287]
[1777767772897,33.27,78598.37,2.2,0.95466,6e-05,4.50287]
[1777767773081,33.27,78598.37,2.2,0.95466,6e-05,4.50287]
[1777767778422,33.27,78599.76,2.2,0.95474,6e-05,4.49643]
[1777767783145,33.27,78599.92,2.2,0.95475,6e-05,4.49581]
[1777767783330,33.27,78599.92,2.2,0.95475,6e-05,4.49581]
[1777767783967,33.27,78599.77,2.2,0.95474,6e-05,4.49657]
[1777767784077,33.27,78599.77,2.2,0.95474,6e-05,4.49657]
[1777767784463,33.27,78599.85,2.2,0.95475,6e-05,4.49622]
[1777767789499,33.27,78599.89,2.2,0.95475,6e-05,4.49624]
[1777767794534,33.27,78600.08,2.2,0.95475,6e-05,4.49556]
[1777767798037,33.27,78599.39,2.2,0.95471,6e-05,4.49896]
[1777767798076,33.27,78599.39,2.2,0.95471,6e-05,4.49896]
[1777767798138,33.27,78593.43,2.2,0.95435,6e-05,4.5276]
[1777767803597,33.27,78589.61,2.2,0.95411,6e-05,4.54594]
[1777767805005,33.27,78589.61,2.2,0.95411,6e-05,4.54594]
[1777767805076,33.27,78589.61,2.2,0.95411,6e-05,4.54594]
[1777767805176,33.27,78585.39,2.2,0.95386,6e-05,4.56628]
[1777767806340,33.27,78585.39,2.2,0.95386,6e-05,4.56628]
[1777767806429,33.27,78585.35,2.2,0.95386,6e-05,4.56633]
[1777767806581,33.27,78585.35,2.2,0.95386,6e-05,4.56633]
[1777767811737,33.27,78584.52,2.2,0.95381,6e-05,4.57008]
[1777767811833,33.27,78584.52,2.2,0.95381,6e-05,4.57008]
[1777767815610,33.27,78583.99,2.2,0.95382,6e-05,4.5678]
[1777767815843,33.27,78583.99,2.2,0.95382,6e-05,4.5678]
[1777767815929,33.27,78584.85,2.2,0.95387,6e-05,4.56358]
[1777767821885,33.27,78584.31,2.2,0.95384,6e-05,4.56614]
[1777767822078,33.27,78584.31,2.2,0.95384,6e-05,4.56614]
[1777767827766,33.27,78584.43,2.2,0.95386,6e-05,4.56496]
[1777767832520,33.27,78584.43,2.2,0.95386,6e-05,4.56482]
[1777767832578,33.27,78585.33,2.2,0.95391,6e-05,4.56043]
[1777767833806,33.27,78586.39,2.2,0.95398,6e-05,4.55528]
[1777767833831,33.27,78586.39,2.2,0.95398,6e-05,4.55528]
[1777767833907,33.27,78586.38,2.2,0.95398,6e-05,4.5553]
[1777767839850,33.27,78586.79,2.2,0.95401,6e-05,4.5532]
[1777767841984,33.27,78587.4,2.2,0.95404,6e-05,4.55024]
[1777767842079,33.27,78587.4,2.2,0.95404,6e-05,4.55024]
[1777767842180,33.27,78592.46,2.2,0.95435,6e-05,4.52586]
[1777767848914,33.27,78592.83,2.2,0.95437,6e-05,4.52433]
[1777767853948,33.27,78592.32,2.2,0.95434,6e-05,4.52693]
[1777767860998,33.27,78593.45,2.2,0.95441,6e-05,4.5217]
[1777767866605,33.27,78593.48,2.2,0.95441,6e-05,4.52168]
[1777767866827,33.27,78593.48,2.2,0.95441,6e-05,4.52168]
[1777767867910,33.27,78593.48,2.2,0.95441,6e-05,4.52173]
[1777767868080,33.27,78593.48,2.2,0.95441,6e-05,4.52173]
[1777767868181,33.27,78593.45,2.2,0.9544,6e-05,4.5219]
[1777767876104,33.27,78593.48,2.2,0.95445,6e-05,4.5174]
[1777767883154,33.27,78593.51,2.2,0.95445,6e-05,4.51742]
[1777767892219,33.27,78593.94,2.2,0.95447,6e-05,4.51554]
[1777767893185,33.27,78593.94,2.2,0.95447,6e-05,4.51554]
[1777767893326,33.27,78593.94,2.2,0.95447,6e-05,4.51554]
[1777767899459,33.27,78595.16,2.2,0.95454,6e-05,4.50983]
[1777767905311,33.27,78595.62,2.2,0.95457,6e-05,4.50779]
[1777767907068,33.27,78596.25,2.2,0.95461,6e-05,4.50478]
[1777767907077,33.27,78596.25,2.2,0.95461,6e-05,4.50478]
[1777767907845,33.27,78596.25,2.2,0.95461,6e-05,4.50481]
[1777767908078,33.27,78596.25,2.2,0.95461,6e-05,4.50481]
[1777767908180,33.27,78596.25,2.2,0.95461,6e-05,4.50484]
[1777767911555,33.27,78596.6,2.2,0.95463,6e-05,4.50319]
[1777767911580,33.27,78596.6,2.2,0.95463,6e-05,4.50319]
[1777767917395,33.28,78600.0,2.2,0.95483,6e-05,4.48725]
[1777767918149,33.28,78600.0,2.2,0.95483,6e-05,4.48725]
[1777767918325,33.28,78600.0,2.2,0.95483,6e-05,4.48725]
[1777767918902,33.28,78600.07,2.2,0.95483,6e-05,4.48696]
[1777767919080,33.28,78600.07,2.2,0.95483,6e-05,4.48696]
[1777767919408,33.28,78605.89,2.2,0.95518,6e-05,4.4592]
[1777767920415,33.28,78609.32,2.2,0.95539,6e-05,4.44297]
[1777767922806,33.28,78609.78,2.2,0.95541,6e-05,4.44101]
[1777767922825,33.28,78609.78,2.2,0.95541,6e-05,4.44101]
[1777767932500,33.28,78609.65,2.2,0.95543,6e-05,4.43817]
[1777767934505,33.28,78609.72,2.2,0.95544,6e-05,4.43793]
[1777767934584,33.28,78609.72,2.2,0.95544,6e-05,4.43793]
[1777767934603,33.28,78613.89,2.2,0.95568,6e-05,4.41826]
[1777767936092,33.28,78614.18,2.2,0.9557,6e-05,4.41702]
[1777767936328,33.28,78614.18,2.2,0.9557,6e-05,4.41702]
[1777767936528,33.28,78614.2,2.2,0.9557,6e-05,4.41705]
[1777767939630,33.28,78613.84,2.2,0.95568,6e-05,4.41888]
[1777767939833,33.28,78616.63,2.2,0.95584,6e-05,4.40591]
[1777767945591,33.28,78618.96,2.2,0.95597,6e-05,4.39575]
[1777767946254,33.28,78618.96,2.2,0.95597,6e-05,4.39575]
[1777767946333,33.28,78618.96,2.2,0.95597,6e-05,4.39575]
[1777767947604,33.28,78620.2,2.2,0.95604,6e-05,4.39018]
[1777767952640,33.29,78622.47,2.2,0.95616,6e-05,4.38029]
[1777767957678,33.29,78622.47,2.2,0.95616,6e-05,4.38029]
[1777767962711,33.29,78621.83,2.2,0.9561,6e-05,4.38527]
[1777767968752,33.29,78622.56,2.2,0.95613,6e-05,4.38317]
[1777767970329,33.29,78622.56,2.2,0.95613,6e-05,4.38317]
[1777767970580,33.29,78622.56,2.2,0.95613,6e-05,4.38317]
[1777767970681,33.3,78622.48,2.2,0.95612,6e-05,4.38404]
[1777767975802,33.3,78622.73,2.2,0.95611,6e-05,4.38413]
[1777767985875,33.31,78622.73,2.2,0.95608,6e-05,4.38672]
[1777767991916,33.31,78622.42,2.2,0.95608,6e-05,4.38536]
[1777767996952,33.31,78622.66,2.2,0.95608,6e-05,4.38566]
[1777767999972,33.32,78631.44,2.2,0.95659,6e-05,4.34535]
[1777768005009,33.32,78629.33,2.2,0.95644,6e-05,4.35699]
[1777768010044,33.33,78631.79,2.2,0.95657,6e-05,4.34712]
[1777768015079,33.33,78625.22,2.2,0.95616,6e-05,4.37955]
[1777768016085,33.33,78618.58,2.2,0.95576,6e-05,4.41111]
[1777768018100,33.33,78615.52,2.2,0.95557,6e-05,4.42601]
[1777768022128,33.33,78612.25,2.2,0.95537,6e-05,4.44224]
[1777768027163,33.34,78612.86,2.2,0.9554,6e-05,4.44022]
[1777768032198,33.34,78613.19,2.2,0.9554,6e-05,4.43953]
[1777768037276,33.34,78612.92,2.2,0.95538,6e-05,4.4415]
[1777768038589,33.34,78612.31,2.2,0.95534,6e-05,4.44473]
[1777768045289,33.34,78612.37,2.2,0.95533,6e-05,4.44563]
[1777768046296,33.34,78609.39,2.2,0.95515,6e-05,4.45996]
[1777768047696,33.34,78609.39,2.2,0.95515,6e-05,4.45996]
[1777768047768,33.34,78609.39,2.2,0.95515,6e-05,4.45996]
[1777768047303,33.35,78605.42,2.2,0.95491,6e-05,4.47901]
[1777768047834,33.35,78605.42,2.2,0.95491,6e-05,4.47901]
[1777768048310,33.35,78605.09,2.2,0.95488,6e-05,4.4807]
[1777768051330,33.35,78602.95,2.2,0.95479,6e-05,4.48668]
[1777768056366,33.35,78602.97,2.2,0.95479,6e-05,4.48712]
[1777768062407,33.35,78609.15,2.2,0.95515,6e-05,4.45835]
[1777768065054,33.35,78610.9,2.2,0.95525,6e-05,4.45032]
[1777768065090,33.35,78610.9,2.2,0.95525,6e-05,4.45032]
[1777768065214,33.35,78610.9,2.2,0.95525,6e-05,4.45032]
[1777768065332,33.35,78610.9,2.2,0.95525,6e-05,4.45032]
[1777768065426,33.35,78610.9,2.2,0.95525,6e-05,4.45049]
[1777768071471,33.35,78611.05,2.2,0.95525,6e-05,4.45081]
[1777768076506,33.36,78612.97,2.2,0.95535,6e-05,4.44252]
[1777768078652,33.36,78612.97,2.2,0.95535,6e-05,4.44252]
[1777768078753,33.36,78612.97,2.2,0.95535,6e-05,4.44302]
[1777768078829,33.36,78612.97,2.2,0.95535,6e-05,4.44302]
[1777768078852,33.36,78612.97,2.2,0.95535,6e-05,4.44302]
[1777768079076,33.36,78612.97,2.2,0.95535,6e-05,4.44302]
[1777768081540,33.36,78612.21,2.2,0.9553,6e-05,4.44696]
[1777768086576,33.36,78613.15,2.2,0.95534,6e-05,4.44328]
[1777768086841,33.36,78613.15,2.2,0.95534,6e-05,4.44328]
[1777768086964,33.36,78613.15,2.2,0.95534,6e-05,4.44328]
[1777768087517,33.36,78613.15,2.2,0.95534,6e-05,4.44328]
[1777768087579,33.36,78613.15,2.2,0.95534,6e-05,4.44328]
[1777768087673,33.36,78614.42,2.2,0.95541,6e-05,4.43756]
[1777768089597,33.36,78617.33,2.2,0.95558,6e-05,4.4241]
[1777768095084,33.36,78617.74,2.2,0.9556,6e-05,4.42288]
[1777768097554,33.36,78618.03,2.2,0.95561,6e-05,4.42205]
[1777768097579,33.36,78618.03,2.2,0.95561,6e-05,4.42205]
[1777768097653,33.37,78617.86,2.2,0.9556,6e-05,4.42303]
[1777768097848,33.37,78617.86,2.2,0.9556,6e-05,4.42303]
[1777768098076,33.37,78617.86,2.2,0.9556,6e-05,4.42303]
[1777768103695,33.37,78618.67,2.2,0.95563,6e-05,4.42029]
[1777768108730,33.37,78620.13,2.2,0.95571,6e-05,4.41434]
[1777768111471,33.37,78619.74,2.2,0.95568,6e-05,4.41657]
[1777768111577,33.37,78619.74,2.2,0.95568,6e-05,4.41657]
[1777768111752,33.37,78619.92,2.2,0.95573,6e-05,4.4114]
[1777768111862,33.37,78619.92,2.2,0.95573,6e-05,4.4114]
[1777768112075,33.37,78619.92,2.2,0.95573,6e-05,4.4114]
[1777768121822,33.38,78620.74,2.2,0.95575,6e-05,4.40953]
[1777768126857,33.38,78620.82,2.2,0.95575,6e-05,4.41013]
[1777768131892,33.38,78621.93,2.2,0.9558,6e-05,4.40589]
[1777768133236,33.38,78621.93,2.2,0.9558,6e-05,4.40589]
[1777768133330,33.38,78621.93,2.2,0.9558,6e-05,4.40589]
[1777768133568,33.38,78621.93,2.2,0.9558,6e-05,4.40589]
[1777768133580,33.38,78621.93,2.2,0.9558,6e-05,4.40589]
[1777768133653,33.38,78621.93,2.2,0.9558,6e-05,4.40629]
[1777768138941,33.39,78622.14,2.2,0.9558,6e-05,4.40628]
[1777768141165,33.39,78622.15,2.2,0.95579,6e-05,4.40643]
[1777768141327,33.39,78622.15,2.2,0.95579,6e-05,4.40643]
[1777768141634,33.39,78622.15,2.2,0.95579,6e-05,4.40643]
[1777768141831,33.39,78622.15,2.2,0.95579,6e-05,4.40643]
[1777768141784,33.39,78621.72,2.2,0.95576,6e-05,4.40884]
[1777768144983,33.39,78624.54,2.2,0.95592,6e-05,4.39616]
[1777768149643,33.39,78625.27,2.2,0.95596,6e-05,4.39334]
[1777768149828,33.39,78625.27,2.2,0.95596,6e-05,4.39334]
[1777768149879,33.39,78626.01,2.2,0.956,6e-05,4.39029]
[1777768150063,33.39,78626.01,2.2,0.956,6e-05,4.39029]
[1777768150078,33.39,78626.01,2.2,0.956,6e-05,4.39029]
[1777768152033,33.39,78629.51,2.2,0.9562,6e-05,4.37431]
[1777768160090,33.4,78630.97,2.2,0.95626,6e-05,4.36947]
[1777768165606,33.4,78630.97,2.2,0.95626,6e-05,4.36947]
[1777768165731,33.4,78630.97,2.2,0.95626,6e-05,4.36947]
[1777768165829,33.4,78630.97,2.2,0.95626,6e-05,4.36947]
[1777768165899,33.4,78630.97,2.2,0.95624,6e-05,4.37095]
[1777768171167,33.41,78630.6,2.2,0.95624,6e-05,4.36942]
[1777768175993,33.41,78629.74,2.2,0.95618,6e-05,4.37442]
[1777768176081,33.41,78629.74,2.2,0.95618,6e-05,4.37442]
[1777768176458,33.41,78629.74,2.2,0.95618,6e-05,4.37442]
[1777768176579,33.41,78629.74,2.2,0.95618,6e-05,4.37442]
[1777768176678,33.41,78629.81,2.2,0.95618,6e-05,4.37457]
[1777768182244,33.41,78630.14,2.2,0.95619,6e-05,4.37422]
[1777768187279,33.42,78630.07,2.2,0.95617,6e-05,4.37574]
[1777768193321,33.42,78630.16,2.2,0.95615,6e-05,4.37674]
[1777768198356,33.42,78629.98,2.2,0.95613,6e-05,4.37875]
[1777768203391,33.43,78630.38,2.2,0.95614,6e-05,4.37803]
[1777768208426,33.43,78630.24,2.2,0.95612,6e-05,4.37984]
[1777768212415,33.43,78628.28,2.2,0.95599,6e-05,4.38971]
[1777768212578,33.43,78628.28,2.2,0.95599,6e-05,4.38971]
[1777768212679,33.43,78628.17,2.2,0.95598,6e-05,4.39044]
[1777768213261,33.43,78628.17,2.2,0.95598,6e-05,4.39044]
[1777768213327,33.43,78628.17,2.2,0.95598,6e-05,4.39044]
[1777768218496,33.43,78628.25,2.2,0.95597,6e-05,4.39132]
[1777768223531,33.44,78628.79,2.2,0.95599,6e-05,4.38983]
[1777768225460,33.44,78629.07,2.2,0.956,6e-05,4.38873]
[1777768225576,33.44,78629.07,2.2,0.956,6e-05,4.38873]
[1777768225676,33.44,78630.12,2.2,0.95606,6e-05,4.38402]
[1777768226034,33.44,78630.12,2.2,0.95606,6e-05,4.38402]
[1777768226077,33.44,78630.12,2.2,0.95606,6e-05,4.38402]
[1777768226551,33.44,78632.5,2.2,0.9562,6e-05,4.37309]
[1777768227559,33.44,78635.42,2.2,0.95637,6e-05,4.35967]
[1777768232594,33.44,78635.84,2.2,0.95642,6e-05,4.35453]
[1777768233851,33.44,78635.84,2.2,0.95642,6e-05,4.35453]
[1777768233950,33.44,78637.25,2.2,0.9565,6e-05,4.34847]
[1777768234076,33.44,78637.25,2.2,0.9565,6e-05,4.34847]
[1777768234512,33.44,78637.25,2.2,0.9565,6e-05,4.34847]
[1777768234576,33.44,78637.25,2.2,0.9565,6e-05,4.34847]
[1777768234608,33.44,78636.49,2.2,0.95645,6e-05,4.35202]
[1777768238880,33.45,78636.49,2.2,0.95644,6e-05,4.35255]
[1777768241350,33.45,78637.13,2.2,0.95647,6e-05,4.35034]
[1777768241580,33.45,78637.13,2.2,0.95647,6e-05,4.35034]
[1777768242581,33.45,78637.81,2.2,0.95651,6e-05,4.34768]
[1777768246578,33.45,78638.96,2.2,0.95656,6e-05,4.3431]
[1777768246692,33.45,78639.38,2.2,0.95658,6e-05,4.34167]
[1777768251487,33.46,78640.15,2.2,0.95661,6e-05,4.33914]
[1777768251579,33.46,78640.15,2.2,0.95661,6e-05,4.33914]
[1777768257769,33.46,78639.99,2.2,0.95658,6e-05,4.34196]
[1777768258898,33.46,78643.73,2.2,0.95679,6e-05,4.32481]
[1777768259599,33.46,78643.73,2.2,0.95679,6e-05,4.32481]
[1777768259828,33.46,78643.73,2.2,0.95679,6e-05,4.32481]
[1777768259921,33.46,78646.53,2.2,0.95695,6e-05,4.31209]
[1777768261082,33.46,78645.89,2.2,0.95691,6e-05,4.31535]
[1777768261798,33.46,78646.59,2.2,0.95695,6e-05,4.31239]
[1777768264303,33.46,78647.86,2.2,0.95702,6e-05,4.3068]
[1777768264326,33.46,78647.86,2.2,0.95702,6e-05,4.3068]
[1777768269853,33.47,78648.9,2.2,0.95705,6e-05,4.30406]
[1777768271943,33.47,78648.54,2.2,0.95703,6e-05,4.30602]
[1777768272083,33.47,78648.54,2.2,0.95703,6e-05,4.30602]
[1777768272874,33.47,78648.67,2.2,0.95703,6e-05,4.30599]
[1777768277914,33.48,78648.76,2.2,0.95702,6e-05,4.30698]
[1777768282948,33.48,78648.83,2.2,0.957,6e-05,4.30803]
[1777768287933,33.48,78648.81,2.2,0.95699,6e-05,4.30919]
[1777768288075,33.48,78648.77,2.2,0.95698,6e-05,4.30964]
[1777768292793,33.49,78648.74,2.2,0.95701,6e-05,4.30609]
[1777768292827,33.49,78648.74,2.2,0.95701,6e-05,4.30609]
[1777768293020,33.49,78648.7,2.2,0.957,6e-05,4.30681]
[1777768298463,33.49,78649.04,2.2,0.95701,6e-05,4.30627]
[1777768304096,33.49,78650.41,2.2,0.95707,6e-05,4.30177]
[1777768309809,33.5,78650.23,2.2,0.95705,6e-05,4.30337]
[1777768309831,33.5,78650.23,2.2,0.95705,6e-05,4.30337]
[1777768309836,33.5,78650.23,2.2,0.95704,6e-05,4.30413]
[1777768315176,33.5,78650.0,2.2,0.95701,6e-05,4.30644]
[1777768320211,33.51,78645.98,2.2,0.95676,6e-05,4.32625]
[1777768322225,33.51,78641.5,2.2,0.9565,6e-05,4.34749]
[1777768327260,33.51,78641.26,2.2,0.95647,6e-05,4.34949]
[1777768332295,33.51,78641.8,2.2,0.95649,6e-05,4.34789]
[1777768335316,33.51,78635.05,2.2,0.95609,6e-05,4.37994]
[1777768340350,33.51,78632.72,2.2,0.95594,6e-05,4.39153]
[1777768345386,33.52,78632.52,2.2,0.95592,6e-05,4.39311]
[1777768350421,33.52,78631.91,2.2,0.95588,6e-05,4.39662]
[1777768355455,33.52,78631.95,2.2,0.95591,6e-05,4.39261]
[1777768360491,33.52,78631.91,2.2,0.9559,6e-05,4.39352]
[1777768370561,33.53,78631.81,2.2,0.95588,6e-05,4.39546]
[1777768377609,33.53,78631.84,2.2,0.95587,6e-05,4.39639]
[1777768381638,33.53,78635.1,2.2,0.95605,6e-05,4.38176]
[1777768387680,33.53,78635.95,2.2,0.95609,6e-05,4.3789]
[1777768394728,33.54,78635.67,2.2,0.95606,6e-05,4.38148]
[1777768400771,33.54,78635.85,2.2,0.95605,6e-05,4.38168]
[1777768405806,33.54,78639.11,2.2,0.95623,6e-05,4.36735]
[1777768411847,33.54,78638.84,2.2,0.95625,6e-05,4.36524]
[1777768417890,33.55,78638.9,2.2,0.95623,6e-05,4.3661]
[1777768422925,33.55,78640.35,2.2,0.95631,6e-05,4.36029]
[1777768432995,33.56,78640.84,2.2,0.95631,6e-05,4.36014]
[1777768438029,33.56,78640.98,2.2,0.95631,6e-05,4.36042]
[1777768443065,33.56,78641.83,2.2,0.95634,6e-05,4.35739]
[1777768448101,33.56,78640.95,2.2,0.95628,6e-05,4.36241]
[1777768455151,33.57,78640.41,2.2,0.95624,6e-05,4.36614]
[1777768465223,33.57,78641.8,2.2,0.9563,6e-05,4.36129]
[1777768466230,33.57,78648.67,2.2,0.95669,6e-05,4.32954]
[1777768467237,33.57,78652.53,2.2,0.95692,6e-05,4.3119]
[1777768472271,33.58,78652.26,2.2,0.95693,6e-05,4.30991]
[1777768478314,33.58,78652.0,2.2,0.95689,6e-05,4.31264]
[1777768483349,33.58,78654.03,2.2,0.95699,6e-05,4.30457]
[1777768488383,33.59,78654.78,2.2,0.95702,6e-05,4.30246]
[1777768498454,33.59,78655.91,2.2,0.95705,6e-05,4.29996]
[1777768503489,33.6,78655.75,2.2,0.95703,6e-05,4.302]
[1777768508523,33.6,78656.03,2.2,0.95703,6e-05,4.30199]
[1777768513558,33.6,78655.49,2.2,0.95698,6e-05,4.30573]
[1777768518596,33.61,78655.47,2.2,0.95696,6e-05,4.30704]
[1777768523631,33.61,78655.57,2.2,0.95695,6e-05,4.30779]
[1777768528666,33.61,78655.64,2.2,0.95694,6e-05,4.30866]
[1777768538736,33.62,78655.64,2.2,0.95696,6e-05,4.30652]
[1777768548806,33.63,78655.64,2.2,0.95693,6e-05,4.30882]
[1777768558875,33.63,78655.67,2.2,0.9569,6e-05,4.31087]
[1777768561898,33.63,78662.37,2.2,0.95728,6e-05,4.28068]
[1777768566421,33.64,78664.74,2.2,0.9574,6e-05,4.27087]
[1777768566576,33.64,78664.74,2.2,0.9574,6e-05,4.27087]
[1777768571968,33.64,78665.19,2.2,0.95741,6e-05,4.27048]
[1777768575388,33.64,78665.39,2.2,0.95741,6e-05,4.27013]
[1777768575586,33.64,78665.39,2.2,0.95741,6e-05,4.27013]
[1777768575639,33.64,78665.39,2.2,0.95741,6e-05,4.27069]
[1777768582037,33.65,78665.34,2.2,0.95738,6e-05,4.27261]
[1777768587072,33.65,78665.19,2.2,0.95736,6e-05,4.27473]
[1777768592107,33.66,78662.49,2.2,0.95722,6e-05,4.28436]
[1777768597145,33.66,78662.6,2.2,0.95721,6e-05,4.28521]
[1777768602179,33.66,78664.25,2.2,0.95729,6e-05,4.27895]
[1777768608222,33.67,78664.88,2.2,0.9573,6e-05,4.27773]
[1777768616280,33.67,78664.89,2.2,0.95728,6e-05,4.27993]
[1777768621315,33.68,78664.8,2.2,0.95725,6e-05,4.28175]
[1777768631385,33.69,78664.8,2.2,0.95722,6e-05,4.28454]
[1777768637427,33.69,78664.67,2.2,0.95719,6e-05,4.28681]
[1777768642464,33.69,78664.58,2.2,0.95717,6e-05,4.28862]
[1777768650520,33.7,78664.04,2.2,0.95711,6e-05,4.29328]
[1777768656562,33.7,78664.14,2.2,0.95714,6e-05,4.28997]
[1777768661597,33.71,78664.06,2.2,0.95712,6e-05,4.29168]
[1777768669652,33.71,78664.12,2.2,0.95709,6e-05,4.29355]
[1777768679723,33.72,78664.12,2.2,0.95706,6e-05,4.29616]
[1777768689793,33.73,78664.12,2.2,0.95703,6e-05,4.29872]
[1777768694828,33.73,78664.42,2.2,0.95703,6e-05,4.29861]
[1777768702884,33.74,78664.82,2.2,0.95703,6e-05,4.29879]
[1777768713960,33.74,78664.52,2.2,0.95702,6e-05,4.29842]
[1777768718995,33.75,78665.32,2.2,0.95705,6e-05,4.29601]
[1777768724031,33.75,78665.21,2.2,0.95703,6e-05,4.29782]
[1777768734105,33.76,78664.77,2.2,0.95697,6e-05,4.30241]
[1777768741154,33.76,78664.71,2.2,0.95695,6e-05,4.30446]
[1777768748202,33.77,78665.22,2.2,0.95695,6e-05,4.30388]
[1777768753237,33.77,78665.22,2.2,0.95694,6e-05,4.30514]
[1777768760288,33.78,78665.19,2.2,0.95691,6e-05,4.30726]
[1777768768345,33.78,78665.33,2.2,0.95689,6e-05,4.30857]
[1777768773380,33.78,78665.58,2.2,0.95694,6e-05,4.30415]
[1777768776400,33.79,78672.79,2.2,0.95734,6e-05,4.27186]
[1777768778415,33.79,78675.44,2.2,0.95748,6e-05,4.26038]
[1777768783453,33.79,78675.75,2.2,0.95748,6e-05,4.26054]
[1777768788488,33.8,78675.95,2.2,0.95747,6e-05,4.26122]
[1777768794529,33.8,78675.91,2.2,0.95745,6e-05,4.26331]
[1777768802586,33.81,78667.24,2.2,0.95692,6e-05,4.30551]
[1777768803593,33.81,78660.98,2.2,0.95656,6e-05,4.33456]
[1777768809635,33.81,78659.33,2.2,0.95645,6e-05,4.34334]
[1777768814670,33.82,78659.31,2.2,0.95643,6e-05,4.34441]
[1777768819706,33.82,78657.62,2.2,0.95632,6e-05,4.35315]
[1777768823626,33.82,78657.35,2.2,0.9563,6e-05,4.3549]
[1777768824580,33.82,78657.24,2.2,0.95629,6e-05,4.35557]
[1777768831337,33.82,78656.49,2.2,0.95624,6e-05,4.35935]
[1777768831395,33.82,78656.49,2.2,0.95627,6e-05,4.35574]
[1777768833751,33.82,78655.37,2.2,0.95621,6e-05,4.36106]
[1777768835819,33.82,78648.74,2.2,0.95582,6e-05,4.39217]
[1777768840854,33.83,78648.24,2.2,0.95578,6e-05,4.3949]
[1777768845889,33.83,78650.98,2.2,0.95594,6e-05,4.38257]
[1777768848773,33.83,78651.06,2.2,0.95594,6e-05,4.38238]
[1777768848829,33.83,78651.06,2.2,0.95594,6e-05,4.38238]
[1777768848911,33.83,78651.02,2.2,0.95594,6e-05,4.38267]
[1777768853948,33.83,78650.95,2.2,0.95593,6e-05,4.38347]
[1777768862004,33.83,78638.21,2.2,0.95516,6e-05,4.44365]
[1777768863010,33.83,78627.69,2.2,0.95454,6e-05,4.49311]
[1777768864018,33.83,78623.43,2.2,0.95428,6e-05,4.51316]
[1777768869053,33.83,78620.87,2.2,0.95413,6e-05,4.52469]
[1777768874088,33.83,78624.56,2.2,0.95436,6e-05,4.50669]
[1777768879122,33.83,78624.52,2.2,0.95436,6e-05,4.50649]
[1777768884158,33.83,78625.55,2.2,0.95443,6e-05,4.50124]
[1777768890199,33.82,78624.75,2.2,0.95439,6e-05,4.50458]
[1777768896242,33.82,78624.84,2.2,0.95444,6e-05,4.49917]
[1777768901277,33.82,78624.55,2.2,0.95443,6e-05,4.50022]
[1777768906312,33.82,78624.59,2.2,0.95444,6e-05,4.49971]
[1777768911346,33.82,78624.2,2.2,0.95442,6e-05,4.50123]
[1777768919403,33.82,78624.17,2.2,0.95442,6e-05,4.50084]
[1777768924438,33.82,78621.22,2.2,0.95425,6e-05,4.51444]
[1777768929474,33.82,78624.07,2.2,0.95442,6e-05,4.50049]
[1777768934510,33.82,78624.12,2.2,0.95443,6e-05,4.49995]
[1777768941560,33.82,78627.15,2.2,0.95462,6e-05,4.48535]
[1777768946595,33.81,78627.12,2.2,0.95462,6e-05,4.48529]
[1777768951629,33.81,78627.71,2.2,0.9547,6e-05,4.47772]
[1777768956665,33.81,78629.85,2.2,0.95483,6e-05,4.46749]
[1777768967742,33.81,78630.19,2.2,0.95485,6e-05,4.4657]
[1777768976804,33.81,78630.04,2.2,0.95485,6e-05,4.46618]
[1777768979826,33.81,78633.75,2.2,0.95507,6e-05,4.44867]
[1777768984861,33.81,78636.03,2.2,0.9552,6e-05,4.438]
[1777768989896,33.81,78636.5,2.2,0.95523,6e-05,4.43585]
[1777768994931,33.81,78635.78,2.2,0.95519,6e-05,4.43927]
[1777769001980,33.81,78637.25,2.2,0.95527,6e-05,4.43241]
[1777769008021,33.81,78637.04,2.2,0.95526,6e-05,4.4334]
[1777769013058,33.81,78637.0,2.2,0.9553,6e-05,4.42904]
[1777769019099,33.81,78637.0,2.2,0.9553,6e-05,4.42905]
[1777769030176,33.81,78637.04,2.2,0.9553,6e-05,4.42886]
[1777769040247,33.81,78637.04,2.2,0.9553,6e-05,4.4288]
[1777769047295,33.81,78636.9,2.2,0.9553,6e-05,4.42941]
[1777769052331,33.81,78637.18,2.2,0.95531,6e-05,4.42806]
[1777769057366,33.81,78637.49,2.2,0.95533,6e-05,4.42658]
[1777769062401,33.81,78637.5,2.2,0.95533,6e-05,4.42651]
[1777769067435,33.81,78637.65,2.2,0.95534,6e-05,4.42579]
[1777769081533,33.81,78637.22,2.2,0.95536,6e-05,4.42321]
[1777769089590,33.81,78636.78,2.2,0.95533,6e-05,4.42524]
[1777769094625,33.81,78636.74,2.2,0.95533,6e-05,4.42541]
[1777769099916,33.81,78636.61,2.2,0.95533,6e-05,4.42599]
[1777769099997,33.81,78636.61,2.2,0.95533,6e-05,4.42599]
[1777769104371,33.81,78636.99,2.2,0.95535,6e-05,4.42417]
[1777769108723,33.81,78632.68,2.2,0.95509,6e-05,4.44433]
[1777769110584,33.81,78632.45,2.2,0.95508,6e-05,4.44537]
[1777769118793,33.81,78632.24,2.2,0.95507,6e-05,4.44603]
[1777769121524,33.81,78631.81,2.2,0.95505,6e-05,4.44798]
[1777769121577,33.81,78631.81,2.2,0.95505,6e-05,4.44798]
[1777769123118,33.81,78631.81,2.2,0.95505,6e-05,4.44798]
[1777769123338,33.81,78631.81,2.2,0.95505,6e-05,4.44798]
[1777769123828,33.81,78631.57,2.2,0.95503,6e-05,4.449]
[1777769128863,33.81,78631.5,2.2,0.95503,6e-05,4.44916]
[1777769130947,33.81,78631.5,2.2,0.95503,6e-05,4.44916]
[1777769131080,33.81,78631.5,2.2,0.95503,6e-05,4.44916]
[1777769139159,33.81,78631.46,2.2,0.95507,6e-05,4.44466]
[1777769144975,33.81,78631.67,2.2,0.95509,6e-05,4.44345]
[1777769146847,33.81,78631.67,2.2,0.95509,6e-05,4.44345]
[1777769147079,33.81,78631.61,2.2,0.95508,6e-05,4.44372]
[1777769148532,33.81,78631.68,2.2,0.95509,6e-05,4.44338]
[1777769148582,33.81,78631.68,2.2,0.95509,6e-05,4.44338]
[1777769148633,33.81,78631.68,2.2,0.95509,6e-05,4.44336]
[1777769155045,33.81,78631.66,2.2,0.95509,6e-05,4.44334]
[1777769160080,33.81,78631.56,2.2,0.95508,6e-05,4.44372]
[1777769169142,33.81,78631.53,2.2,0.95508,6e-05,4.4437]
[1777769175185,33.81,78631.46,2.2,0.95508,6e-05,4.44392]
[1777769180220,33.81,78633.92,2.2,0.95523,6e-05,4.43231]
[1777769181424,33.81,78633.92,2.2,0.95523,6e-05,4.43231]
[1777769181577,33.81,78633.92,2.2,0.95523,6e-05,4.43231]
[1777769190290,33.81,78633.63,2.2,0.95521,6e-05,4.43366]
[1777769192119,33.81,78633.99,2.2,0.95528,6e-05,4.42742]
[1777769192326,33.81,78633.99,2.2,0.95528,6e-05,4.42742]
[1777769193840,33.81,78634.07,2.2,0.95528,6e-05,4.42705]
[1777769193929,33.81,78634.07,2.2,0.95528,6e-05,4.42707]
[1777769194086,33.81,78634.07,2.2,0.95528,6e-05,4.42707]
[1777769201367,33.81,78634.02,2.2,0.95528,6e-05,4.42735]
[1777769208416,33.81,78633.61,2.2,0.95525,6e-05,4.42932]
[1777769213451,33.81,78632.42,2.2,0.95518,6e-05,4.4349]
[1777769215098,33.81,78633.02,2.2,0.95522,6e-05,4.43208]
[1777769215326,33.81,78633.02,2.2,0.95522,6e-05,4.43208]
[1777769220500,33.81,78634.83,2.2,0.95532,6e-05,4.42366]
[1777769222007,33.81,78634.83,2.2,0.95532,6e-05,4.42366]
[1777769222431,33.81,78635.62,2.2,0.95537,6e-05,4.41998]
[1777769222580,33.81,78635.62,2.2,0.95537,6e-05,4.41998]
[1777769223521,33.81,78642.97,2.2,0.9558,6e-05,4.38573]
[1777769224528,33.81,78646.19,2.2,0.95599,6e-05,4.37084]
[1777769225894,33.81,78646.19,2.2,0.95599,6e-05,4.37084]
[1777769225929,33.81,78646.44,2.2,0.956,6e-05,4.36987]
[1777769226086,33.81,78646.44,2.2,0.956,6e-05,4.36987]
[1777769231577,33.81,78645.64,2.2,0.95595,6e-05,4.37406]
[1777769233591,33.81,78641.65,2.2,0.95572,6e-05,4.39276]
[1777769234286,33.81,78641.65,2.2,0.95572,6e-05,4.39276]
[1777769234332,33.81,78641.65,2.2,0.95572,6e-05,4.39276]
[1777769235977,33.81,78642.49,2.2,0.95576,6e-05,4.38889]
[1777769236079,33.81,78642.71,2.2,0.95578,6e-05,4.38792]
[1777769236612,33.81,78642.68,2.2,0.95577,6e-05,4.38812]
[1777769242654,33.81,78642.82,2.2,0.95578,6e-05,4.38781]
[1777769244665,33.81,78642.74,2.2,0.95577,6e-05,4.38823]
[1777769244832,33.81,78642.74,2.2,0.95577,6e-05,4.38823]
[1777769251033,33.81,78644.17,2.2,0.95585,6e-05,4.38194]
[1777769251084,33.81,78643.5,2.2,0.95581,6e-05,4.38512]
[1777769251134,33.81,78643.5,2.2,0.95585,6e-05,4.38066]
[1777769257759,33.81,78643.2,2.2,0.95583,6e-05,4.38244]
[1777769259773,33.81,78634.55,2.2,0.95532,6e-05,4.42292]
[1777769260296,33.81,78634.55,2.2,0.95532,6e-05,4.42292]
[1777769260332,33.81,78634.55,2.2,0.95532,6e-05,4.42292]
[1777769262181,33.81,78630.91,2.2,0.9551,6e-05,4.44001]
[1777769262334,33.81,78630.91,2.2,0.9551,6e-05,4.44001]
[1777769262794,33.81,78630.61,2.2,0.95508,6e-05,4.4414]
[1777769265816,33.81,78621.63,2.2,0.95455,6e-05,4.48358]
[1777769266822,33.81,78613.86,2.2,0.95408,6e-05,4.52034]
[1777769267829,33.81,78605.25,2.2,0.95355,6e-05,4.56108]
[1777769269842,33.81,78602.29,2.2,0.95338,6e-05,4.5748]
[1777769270912,33.81,78602.29,2.2,0.95338,6e-05,4.5748]
[1777769271076,33.81,78600.71,2.2,0.95328,6e-05,4.58213]
[1777769273081,33.81,78600.47,2.2,0.95327,6e-05,4.58283]
[1777769273476,33.81,78600.47,2.2,0.95327,6e-05,4.58283]
[1777769273871,33.81,78581.75,2.2,0.95211,6e-05,4.67304]
[1777769274877,33.81,78569.7,2.2,0.95135,6e-05,4.73113]
[1777769275885,33.81,78559.48,2.2,0.9507,6e-05,4.78126]
[1777769276891,33.81,78545.55,2.2,0.94981,7e-05,4.84912]
[1777769277183,33.81,78545.55,2.2,0.94981,7e-05,4.84912]
[1777769277899,33.8,78542.62,2.2,0.94963,7e-05,4.86304]
[1777769282934,33.8,78539.04,2.2,0.94944,7e-05,4.87753]
[1777769287971,33.79,78538.46,2.2,0.94944,7e-05,4.87707]
[1777769288822,33.79,78538.46,2.2,0.94944,7e-05,4.87707]
[1777769289080,33.79,78538.46,2.2,0.94944,7e-05,4.87707]
[1777769291197,33.78,78538.22,2.2,0.94944,7e-05,4.87694]
[1777769291333,33.78,78538.22,2.2,0.94944,7e-05,4.87694]
[1777769291999,33.78,78538.18,2.2,0.94946,7e-05,4.87582]
[1777769297033,33.77,78539.85,2.2,0.94961,7e-05,4.86432]
[1777769297596,33.77,78539.85,2.2,0.94961,7e-05,4.86432]
[1777769297829,33.77,78539.85,2.2,0.94961,7e-05,4.86432]
[1777769303076,33.76,78537.88,2.2,0.94953,7e-05,4.87039]
[1777769306215,33.76,78537.92,2.2,0.94954,7e-05,4.86956]
[1777769306333,33.76,78537.92,2.2,0.94954,7e-05,4.86956]
[1777769306434,33.76,78537.92,2.2,0.94956,7e-05,4.8683]
[1777769313145,33.75,78537.81,2.2,0.94965,7e-05,4.85974]
[1777769314153,33.74,78534.4,2.2,0.94943,7e-05,4.87614]
[1777769315282,33.74,78534.4,2.2,0.94943,7e-05,4.87614]
[1777769315328,33.74,78534.4,2.2,0.94943,7e-05,4.87614]
[1777769315383,33.74,78529.8,2.2,0.94914,7e-05,4.89851]
[1777769319707,33.74,78529.02,2.2,0.94911,7e-05,4.90039]
[1777769319831,33.74,78529.02,2.2,0.94911,7e-05,4.90039]
[1777769319931,33.73,78528.6,2.2,0.9491,7e-05,4.90114]
[1777769323217,33.73,78525.27,2.2,0.94891,7e-05,4.91579]
[1777769324226,33.73,78514.18,2.2,0.94818,7e-05,4.97097]
[1777769325214,33.73,78514.18,2.2,0.94818,7e-05,4.97097]
[1777769325332,33.73,78514.18,2.2,0.94818,7e-05,4.97097]
[1777769325433,33.72,78511.52,2.2,0.94801,7e-05,4.98363]
[1777769330906,33.72,78514.07,2.2,0.94822,7e-05,4.9674]
[1777769331078,33.72,78514.07,2.2,0.94822,7e-05,4.9674]
[1777769331417,33.71,78515.69,2.2,0.94835,7e-05,4.95762]
[1777769331584,33.71,78515.69,2.2,0.94835,7e-05,4.95762]
[1777769332282,33.71,78515.76,2.2,0.94837,7e-05,4.95647]
[1777769334949,33.71,78516.11,2.2,0.9484,7e-05,4.95392]
[1777769335076,33.71,78516.11,2.2,0.9484,7e-05,4.95392]
[1777769335123,33.7,78524.69,2.2,0.94899,7e-05,4.90922]
[1777769335303,33.7,78530.42,2.2,0.94937,7e-05,4.8805]
[1777769341805,33.7,78530.83,2.2,0.94943,7e-05,4.87648]
[1777769342353,33.69,78536.77,2.2,0.94985,7e-05,4.84425]
[1777769343359,33.69,78533.1,2.2,0.94962,7e-05,4.86196]
[1777769345737,33.69,78533.72,2.2,0.94967,7e-05,4.85824]
[1777769351415,33.68,78535.69,2.2,0.94985,7e-05,4.84426]
[1777769354725,33.68,78537.93,2.2,0.95001,7e-05,4.83194]
[1777769354836,33.68,78537.93,2.2,0.95001,7e-05,4.83194]
[1777769354887,33.67,78539.58,2.2,0.95013,7e-05,4.82317]
[1777769357179,33.67,78539.56,2.2,0.95014,7e-05,4.82217]
[1777769364506,33.66,78541.9,2.2,0.95035,7e-05,4.80632]
[1777769368889,33.66,78541.83,2.2,0.95036,7e-05,4.80513]
[1777769369078,33.66,78541.83,2.2,0.95036,7e-05,4.80513]
[1777769368940,33.65,78541.83,2.2,0.95037,7e-05,4.80411]
[1777769374576,33.65,78542.76,2.2,0.95051,6e-05,4.79226]
[1777769379612,33.64,78543.02,2.2,0.95056,6e-05,4.78856]
[1777769384647,33.63,78542.27,2.2,0.95054,6e-05,4.78988]
[1777769390715,33.63,78542.61,2.2,0.9506,6e-05,4.78536]
[1777769396756,33.62,78542.45,2.2,0.95063,6e-05,4.78334]
[1777769401792,33.61,78544.0,2.2,0.95076,6e-05,4.77341]
[1777769406827,33.61,78543.67,2.2,0.95076,6e-05,4.77278]
[1777769412869,33.6,78543.67,2.2,0.9508,6e-05,4.77006]
[1777769417904,33.59,78544.08,2.2,0.95086,6e-05,4.76577]
[1777769423945,33.59,78544.03,2.2,0.95089,6e-05,4.7633]
[1777769424953,33.59,78547.18,2.2,0.9511,6e-05,4.74729]
[1777769427974,33.58,78543.48,2.2,0.95087,6e-05,4.76427]
[1777769429987,33.58,78539.55,2.2,0.95063,6e-05,4.78286]
[1777769434016,33.58,78544.25,2.2,0.951,6e-05,4.75299]
[1777769440058,33.57,78543.15,2.2,0.95097,6e-05,4.7558]
[1777769445093,33.57,78541.26,2.2,0.95085,6e-05,4.76507]
[1777769450128,33.58,78543.53,2.2,0.95096,6e-05,4.75637]
[1777769455166,33.58,78543.64,2.2,0.95093,6e-05,4.75838]
[1777769456173,33.58,78550.06,2.2,0.95134,6e-05,4.72697]
[1777769458187,33.58,78553.07,2.2,0.95153,6e-05,4.71281]
[1777769459197,33.58,78543.47,2.2,0.95091,6e-05,4.76045]
[1777769460204,33.59,78540.85,2.2,0.95073,6e-05,4.77367]
[1777769465238,33.58,78541.66,2.2,0.95081,6e-05,4.76811]
[1777769470274,33.58,78542.04,2.2,0.95086,6e-05,4.764]
[1777769475310,33.57,78541.51,2.2,0.95085,6e-05,4.76442]
[1777769480345,33.56,78541.45,2.2,0.95088,6e-05,4.76253]
[1777769485380,33.56,78540.21,2.2,0.95083,6e-05,4.76649]
[1777769490415,33.55,78540.03,2.2,0.95084,6e-05,4.7652]
[1777769495449,33.55,78529.42,2.2,0.95023,7e-05,4.81104]
[1777769496457,33.55,78516.98,2.2,0.94941,7e-05,4.87278]
[1777769497465,33.55,78516.57,2.2,0.94938,7e-05,4.87517]
[1777769502500,33.55,78516.32,2.2,0.94937,7e-05,4.87589]
[1777769507535,33.54,78515.82,2.2,0.94938,7e-05,4.87531]
[1777769508992,33.54,78515.82,2.2,0.94938,7e-05,4.87531]
[1777769511831,33.53,78515.19,2.2,0.94936,7e-05,4.8766]
[1777769513867,33.53,78515.19,2.2,0.94936,7e-05,4.87667]
[1777769514081,33.53,78515.19,2.2,0.94936,7e-05,4.87667]
[1777769514182,33.53,78514.56,2.2,0.94932,7e-05,4.88004]
[1777769519530,33.53,78511.83,2.2,0.94913,7e-05,4.89395]
[1777769519579,33.53,78511.83,2.2,0.94913,7e-05,4.89395]
[1777769523510,33.54,78510.15,2.2,0.94901,7e-05,4.90303]
[1777769523581,33.54,78510.15,2.2,0.94901,7e-05,4.90303]
[1777769523665,33.54,78510.15,2.2,0.94901,7e-05,4.90303]
[1777769523832,33.54,78510.15,2.2,0.94901,7e-05,4.90303]
[1777769523910,33.54,78510.77,2.2,0.94905,7e-05,4.89991]
[1777769529688,33.54,78510.81,2.2,0.94904,7e-05,4.90125]
[1777769532889,33.54,78509.86,2.2,0.94897,7e-05,4.90654]
[1777769533081,33.54,78509.86,2.2,0.94897,7e-05,4.90654]
[1777769539758,33.55,78509.44,2.2,0.94891,7e-05,4.91102]
[1777769541760,33.55,78508.79,2.2,0.94886,7e-05,4.9146]
[1777769541833,33.55,78508.79,2.2,0.94886,7e-05,4.9146]
[1777769542870,33.55,78508.56,2.2,0.94884,7e-05,4.91606]
[1777769543086,33.55,78508.56,2.2,0.94884,7e-05,4.91606]
[1777769543089,33.55,78508.82,2.2,0.94885,7e-05,4.91504]
[1777769548598,33.55,78508.82,2.2,0.94885,7e-05,4.91534]
[1777769548822,33.55,78505.37,2.2,0.9486,7e-05,4.93425]
[1777769549979,33.55,78505.37,2.2,0.9486,7e-05,4.93425]
[1777769550079,33.55,78505.37,2.2,0.9486,7e-05,4.93425]
[1777769555871,33.58,78503.96,2.2,0.94842,7e-05,4.94662]
[1777769557815,33.58,78505.94,2.2,0.94855,7e-05,4.93682]
[1777769557829,33.58,78505.94,2.2,0.94855,7e-05,4.93682]
[1777769559006,33.58,78505.94,2.2,0.94855,7e-05,4.93706]
[1777769559082,33.58,78505.94,2.2,0.94855,7e-05,4.93706]
[1777769559107,33.58,78505.94,2.2,0.94854,7e-05,4.9373]
[1777769564934,33.58,78506.64,2.2,0.94857,7e-05,4.93516]
[1777769571983,33.59,78506.47,2.2,0.94854,7e-05,4.93756]
[1777769574821,33.59,78506.47,2.2,0.94854,7e-05,4.93756]
[1777769575083,33.59,78506.47,2.2,0.94854,7e-05,4.93756]
[1777769582053,33.6,78507.12,2.2,0.94853,7e-05,4.93801]
[1777769583401,33.6,78508.44,2.2,0.94862,7e-05,4.93153]
[1777769583581,33.6,78508.44,2.2,0.94862,7e-05,4.93153]
[1777769584640,33.6,78509.67,2.2,0.9487,7e-05,4.9255]
[1777769584834,33.6,78509.67,2.2,0.9487,7e-05,4.9255]
[1777769585074,33.6,78509.45,2.2,0.94868,7e-05,4.92681]
[1777769590238,33.6,78510.76,2.2,0.94876,7e-05,4.92106]
[1777769590329,33.6,78510.76,2.2,0.94876,7e-05,4.92106]
[1777769596151,33.61,78511.32,2.2,0.94878,7e-05,4.9198]
[1777769606221,33.61,78511.45,2.2,0.94876,7e-05,4.92143]
[1777769615284,33.62,78512.15,2.2,0.94882,7e-05,4.91537]
[1777769623340,33.62,78512.75,2.2,0.94883,7e-05,4.91425]
[1777769628376,33.63,78512.64,2.2,0.94881,7e-05,4.91595]
[1777769628468,33.63,78512.64,2.2,0.94881,7e-05,4.91595]
[1777769628575,33.63,78512.64,2.2,0.94881,7e-05,4.91595]
[1777769634103,33.63,78512.68,2.2,0.94881,7e-05,4.9162]
[1777769634330,33.63,78512.68,2.2,0.94881,7e-05,4.9162]
[1777769634408,33.63,78512.68,2.2,0.9488,7e-05,4.9171]
[1777769640460,33.63,78512.68,2.2,0.94878,7e-05,4.91843]
[1777769642132,33.63,78512.68,2.2,0.94878,7e-05,4.91843]
[1777769642328,33.63,78512.68,2.2,0.94878,7e-05,4.91843]
[1777769642358,33.63,78515.99,2.2,0.94899,7e-05,4.90222]
[1777769646502,33.64,78519.36,2.2,0.9492,7e-05,4.88635]
[1777769647509,33.64,78524.31,2.2,0.94953,7e-05,4.86181]
[1777769649773,33.64,78526.3,2.2,0.94965,7e-05,4.85218]
[1777769649830,33.64,78526.3,2.2,0.94965,7e-05,4.85218]
[1777769650738,33.64,78526.45,2.2,0.94966,7e-05,4.85177]
[1777769650835,33.64,78526.45,2.2,0.94966,7e-05,4.85177]
[1777769650839,33.64,78526.23,2.2,0.94964,7e-05,4.85321]
[1777769656572,33.65,78511.42,2.2,0.94863,7e-05,4.92962]
[1777769657579,33.65,78503.56,2.2,0.9481,7e-05,4.96962]
[1777769658772,33.65,78503.56,2.2,0.9481,7e-05,4.96962]
[1777769658828,33.65,78503.56,2.2,0.9481,7e-05,4.96962]
[1777769664630,33.65,78502.6,2.2,0.94802,7e-05,4.97553]
[1777769666030,33.65,78502.6,2.2,0.94802,7e-05,4.97553]
[1777769666081,33.65,78502.6,2.2,0.94802,7e-05,4.97553]
[1777769667242,33.65,78503.32,2.2,0.94807,7e-05,4.97202]
[1777769667330,33.65,78503.32,2.2,0.94807,7e-05,4.97202]
[1777769667373,33.65,78503.28,2.2,0.94806,7e-05,4.97252]
[1777769671915,33.65,78502.65,2.2,0.94801,7e-05,4.97612]
[1777769672080,33.65,78502.65,2.2,0.94801,7e-05,4.97612]
[1777769677722,33.65,78501.36,2.2,0.94796,7e-05,4.97883]
[1777769683764,33.66,78501.36,2.2,0.94795,7e-05,4.97967]
[1777769688799,33.66,78501.4,2.2,0.94794,7e-05,4.98018]
[1777769700883,33.66,78501.04,2.2,0.94789,7e-05,4.98369]
[1777769702333,33.66,78501.04,2.2,0.94789,7e-05,4.98369]
[1777769702590,33.66,78500.84,2.2,0.94788,7e-05,4.98498]
[1777769703867,33.66,78500.8,2.2,0.94787,7e-05,4.98519]
[1777769704078,33.66,78500.8,2.2,0.94787,7e-05,4.98519]
[1777769704150,33.66,78500.8,2.2,0.94787,7e-05,4.98532]
[1777769707082,33.66,78500.39,2.2,0.94784,7e-05,4.98768]
[1777769707329,33.66,78500.39,2.2,0.94784,7e-05,4.98768]
[1777769707397,33.67,78495.11,2.2,0.94747,7e-05,5.0156]
[1777769712966,33.68,78494.0,2.2,0.94734,7e-05,5.02496]
[1777769718083,33.68,78496.13,2.2,0.94746,7e-05,5.01633]
[1777769718329,33.68,78496.13,2.2,0.94746,7e-05,5.01633]
[1777769719730,33.68,78498.4,2.2,0.94761,7e-05,5.00496]
[1777769719841,33.68,78498.4,2.2,0.94761,7e-05,5.00496]
[1777769720017,33.68,78498.31,2.2,0.9476,7e-05,5.00553]
[1777769731093,33.69,78498.05,2.2,0.94762,7e-05,5.00314]
[1777769735165,33.69,78498.14,2.2,0.94762,7e-05,5.00298]
[1777769735326,33.69,78498.14,2.2,0.94762,7e-05,5.00298]
[1777769736128,33.69,78502.74,2.2,0.94793,7e-05,4.97982]
[1777769742170,33.69,78504.33,2.2,0.94802,7e-05,4.97268]
[1777769747736,33.69,78504.24,2.2,0.94801,7e-05,4.9738]
[1777769747826,33.69,78504.24,2.2,0.94801,7e-05,4.9738]
[1777769748640,33.69,78504.24,2.2,0.94801,7e-05,4.97413]
[1777769748828,33.69,78504.24,2.2,0.94801,7e-05,4.97413]
[1777769748853,33.69,78504.24,2.2,0.948,7e-05,4.97429]
[1777769752586,33.69,78504.24,2.2,0.948,7e-05,4.97429]
[1777769752826,33.69,78504.24,2.2,0.948,7e-05,4.97429]
[1777769756268,33.7,78508.73,2.2,0.94829,7e-05,4.95273]
[1777769761304,33.7,78508.56,2.2,0.94827,7e-05,4.95461]
[1777769768353,33.7,78508.46,2.2,0.94824,7e-05,4.95654]
[1777769776409,33.71,78508.39,2.2,0.94821,7e-05,4.95872]
[1777769779430,33.71,78511.76,2.2,0.94843,7e-05,4.94234]
[1777769780959,33.71,78511.96,2.2,0.94844,7e-05,4.94156]
[1777769781079,33.71,78511.96,2.2,0.94844,7e-05,4.94156]
[1777769781444,33.71,78512.34,2.2,0.94846,7e-05,4.93988]
[1777769781831,33.71,78512.34,2.2,0.94846,7e-05,4.93988]
[1777769789500,33.71,78512.38,2.2,0.94844,7e-05,4.9416]
[1777769794534,33.72,78513.38,2.2,0.94854,7e-05,4.93298]
[1777769801584,33.72,78514.56,2.2,0.94859,7e-05,4.92887]
[1777769803117,33.72,78515.73,2.2,0.94867,7e-05,4.92325]
[1777769803330,33.72,78515.73,2.2,0.94867,7e-05,4.92325]
[1777769803757,33.72,78517.02,2.2,0.94875,7e-05,4.91703]
[1777769803836,33.72,78517.02,2.2,0.94875,7e-05,4.91703]
[1777769804605,33.72,78517.76,2.2,0.94879,7e-05,4.9136]
[1777769809640,33.73,78519.36,2.2,0.94888,7e-05,4.90706]
[1777769810784,33.73,78519.36,2.2,0.94888,7e-05,4.90706]
[1777769810834,33.73,78519.36,2.2,0.94888,7e-05,4.90706]
[1777769817501,33.73,78522.89,2.2,0.94909,7e-05,4.89121]
[1777769817575,33.73,78522.89,2.2,0.94909,7e-05,4.89121]
[1777769818093,33.73,78522.89,2.2,0.94908,7e-05,4.89186]
[1777769818332,33.73,78522.89,2.2,0.94908,7e-05,4.89186]
[1777769818702,33.74,78523.29,2.2,0.94911,7e-05,4.89017]
[1777769823737,33.74,78523.55,2.2,0.9491,7e-05,4.89046]
[1777769828777,33.74,78523.56,2.2,0.94908,7e-05,4.892]
[1777769831266,33.74,78523.56,2.2,0.94908,7e-05,4.892]
[1777769831324,33.74,78523.56,2.2,0.94908,7e-05,4.892]
[1777769837708,33.75,78523.6,2.2,0.94908,7e-05,4.89243]
[1777769837755,33.75,78523.6,2.2,0.94908,7e-05,4.89243]
[1777769837825,33.75,78523.6,2.2,0.94908,7e-05,4.89243]
[1777769837926,33.75,78523.6,2.2,0.94905,7e-05,4.89463]
[1777769841974,33.75,78524.82,2.2,0.94912,7e-05,4.88946]
[1777769842076,33.75,78524.82,2.2,0.94912,7e-05,4.88946]
[1777769842894,33.75,78525.88,2.2,0.94918,7e-05,4.88447]
[1777769843078,33.75,78525.88,2.2,0.94918,7e-05,4.88447]
[1777769843178,33.76,78529.27,2.2,0.9494,7e-05,4.86785]
[1777769844546,33.76,78529.27,2.2,0.9494,7e-05,4.86785]
[1777769844582,33.76,78529.27,2.2,0.9494,7e-05,4.86785]
[1777769850931,33.76,78528.31,2.2,0.9493,7e-05,4.87542]
[1777769854208,33.76,78529.05,2.2,0.94939,7e-05,4.86762]
[1777769854327,33.76,78529.05,2.2,0.94939,7e-05,4.86762]
[1777769854918,33.77,78529.79,2.2,0.94943,7e-05,4.86426]
[1777769855079,33.77,78529.79,2.2,0.94943,7e-05,4.86426]
[1777769855177,33.77,78531.73,2.2,0.94956,7e-05,4.8546]
[1777769863015,33.77,78532.13,2.2,0.94958,7e-05,4.85324]
[1777769868552,33.77,78532.3,2.2,0.94958,7e-05,4.8531]
[1777769870115,33.77,78532.76,2.2,0.94961,7e-05,4.85091]
[1777769870328,33.77,78532.76,2.2,0.94961,7e-05,4.85091]
[1777769873478,33.77,78532.75,2.2,0.94961,7e-05,4.85105]
[1777769873481,33.77,78531.6,2.2,0.94953,7e-05,4.85681]
[1777769875098,33.77,78522.37,2.2,0.94892,7e-05,4.90299]
[1777769876218,33.77,78522.37,2.2,0.94892,7e-05,4.90299]
[1777769876269,33.77,78520.06,2.2,0.94876,7e-05,4.91485]
[1777769877161,33.77,78520.06,2.2,0.94876,7e-05,4.91485]
[1777769883344,33.77,78521.17,2.2,0.94882,7e-05,4.91082]
[1777769883581,33.77,78521.17,2.2,0.94882,7e-05,4.91082]
[1777769883851,33.78,78521.66,2.2,0.94884,7e-05,4.9089]
[1777769884079,33.78,78521.66,2.2,0.94884,7e-05,4.9089]
[1777769884161,33.78,78521.59,2.2,0.94884,7e-05,4.90925]
[1777769888193,33.78,78525.99,2.2,0.94912,7e-05,4.888]
[1777769889000,33.78,78525.99,2.2,0.94912,7e-05,4.888]
[1777769889079,33.78,78525.99,2.2,0.94912,7e-05,4.888]
[1777769894233,33.78,78526.34,2.2,0.94912,7e-05,4.88815]
[1777769898260,33.79,78531.02,2.2,0.94941,7e-05,4.8657]
[1777769899329,33.79,78531.02,2.2,0.94941,7e-05,4.8657]
[1777769899584,33.79,78531.02,2.2,0.94941,7e-05,4.8657]
[1777769899815,33.79,78533.39,2.2,0.94957,7e-05,4.85396]
[1777769899840,33.79,78533.39,2.2,0.94957,7e-05,4.85396]
[1777769900274,33.79,78534.57,2.2,0.94965,7e-05,4.84808]
[1777769902288,33.79,78537.63,2.2,0.94985,7e-05,4.83299]
[1777769908330,33.79,78538.18,2.2,0.94988,7e-05,4.8307]
[1777769910241,33.79,78538.18,2.2,0.94988,7e-05,4.8307]
[1777769910325,33.79,78538.18,2.2,0.94988,7e-05,4.8307]
[1777769913865,33.79,78538.25,2.2,0.94992,7e-05,4.82582]
[1777769917759,33.79,78539.5,2.2,0.95,7e-05,4.81976]
[1777769917831,33.79,78539.5,2.2,0.95,7e-05,4.81976]
[1777769918337,33.79,78539.5,2.2,0.95,7e-05,4.81976]
[1777769918586,33.79,78539.5,2.2,0.95,7e-05,4.81976]
[1777769918627,33.78,78539.83,2.2,0.95004,7e-05,4.81693]
[1777769927463,33.78,78540.15,2.2,0.9501,7e-05,4.81214]
[1777769932498,33.78,78539.78,2.2,0.95007,7e-05,4.8146]
[1777769938540,33.78,78539.43,2.2,0.95004,7e-05,4.81679]
[1777769942061,33.78,78539.54,2.2,0.95005,7e-05,4.81605]
[1777769942078,33.78,78539.54,2.2,0.95005,7e-05,4.81605]
[1777769950208,33.78,78539.54,2.2,0.95006,7e-05,4.81523]
[1777769955658,33.78,78539.68,2.2,0.95003,7e-05,4.81729]
[1777769960656,33.78,78539.68,2.2,0.95003,7e-05,4.81729]
[1777769960826,33.79,78539.68,2.2,0.95001,7e-05,4.81897]
[1777769960887,33.79,78539.68,2.2,0.95001,7e-05,4.81897]
[1777769961077,33.79,78539.68,2.2,0.95001,7e-05,4.81897]
[1777769961701,33.79,78539.6,2.2,0.95,7e-05,4.81983]
[1777769966735,33.79,78539.45,2.2,0.94999,7e-05,4.82059]
[1777769973785,33.78,78539.37,2.2,0.95007,7e-05,4.81346]
[1777769982848,33.78,78539.76,2.2,0.95008,7e-05,4.81245]
[1777769990904,33.79,78539.65,2.2,0.95003,7e-05,4.8166]
[1777769996946,33.8,78539.65,2.2,0.94999,7e-05,4.8192]
[1777770007016,33.81,78539.71,2.2,0.94994,7e-05,4.82309]
[1777770012992,33.81,78539.71,2.2,0.94994,7e-05,4.82309]
[1777770013076,33.81,78539.71,2.2,0.94994,7e-05,4.82309]
[1777770013156,33.82,78524.14,2.2,0.94888,7e-05,4.90316]
[1777770014065,33.82,78517.8,2.2,0.94846,7e-05,4.93526]
[1777770015072,33.82,78514.63,2.2,0.94824,7e-05,4.95145]
[1777770016533,33.82,78514.63,2.2,0.94824,7e-05,4.95145]
[1777770016575,33.82,78514.63,2.2,0.94824,7e-05,4.95145]
[1777770016661,33.82,78514.63,2.2,0.94824,7e-05,4.95145]
[1777770016763,33.82,78514.53,2.2,0.94823,7e-05,4.95236]
[1777770016830,33.82,78514.53,2.2,0.94823,7e-05,4.95236]
[1777770022121,33.82,78514.73,2.2,0.94823,7e-05,4.95242]
[1777770023105,33.82,78514.73,2.2,0.94823,7e-05,4.95242]
[1777770023325,33.82,78514.73,2.2,0.94823,7e-05,4.95242]
[1777770028123,33.83,78513.74,2.2,0.94815,7e-05,4.95851]
[1777770028332,33.83,78513.74,2.2,0.94815,7e-05,4.95851]
[1777770028430,33.83,78513.25,2.2,0.94811,7e-05,4.9612]
[1777770029164,33.83,78513.25,2.2,0.94811,7e-05,4.9612]
[1777770029324,33.83,78513.25,2.2,0.94811,7e-05,4.9612]
[1777770035212,33.83,78513.9,2.2,0.94818,7e-05,4.95463]
[1777770036976,33.83,78512.92,2.2,0.94811,7e-05,4.9598]
[1777770037078,33.83,78512.92,2.2,0.94811,7e-05,4.9598]
[1777770037225,33.83,78512.32,2.2,0.94807,7e-05,4.96304]
[1777770042338,33.83,78512.28,2.2,0.94806,7e-05,4.96408]
[1777770046327,33.84,78512.65,2.2,0.94807,7e-05,4.96285]
[1777770047661,33.84,78511.64,2.2,0.948,7e-05,4.96837]
[1777770047827,33.84,78511.64,2.2,0.948,7e-05,4.96837]
[1777770047762,33.84,78512.08,2.2,0.94802,7e-05,4.96656]
[1777770052333,33.84,78497.95,2.2,0.94706,7e-05,5.03901]
[1777770053340,33.84,78495.11,2.2,0.94686,7e-05,5.05358]
[1777770054608,33.84,78495.11,2.2,0.94686,7e-05,5.05358]
[1777770055319,33.84,78494.39,2.2,0.94681,7e-05,5.05731]
[1777770060390,33.84,78494.79,2.2,0.94683,7e-05,5.05554]
[1777770065425,33.84,78499.0,2.2,0.94712,7e-05,5.03425]
[1777770068861,33.84,78500.77,2.2,0.94724,7e-05,5.02538]
[1777770069077,33.84,78500.91,2.2,0.94725,7e-05,5.02475]
[1777770069086,33.84,78500.91,2.2,0.94725,7e-05,5.02475]
[1777770069336,33.84,78500.91,2.2,0.94725,7e-05,5.02475]
[1777770069695,33.84,78500.91,2.2,0.94725,7e-05,5.02475]
[1777770069774,33.84,78501.44,2.2,0.94728,7e-05,5.02222]
[1777770075496,33.84,78500.31,2.2,0.9472,7e-05,5.02836]
[1777770076504,33.84,78480.33,2.2,0.94582,7e-05,5.13068]
[1777770077510,33.84,78474.87,2.2,0.94544,7e-05,5.15874]
[1777770078803,33.84,78474.87,2.2,0.94544,7e-05,5.15874]
[1777770079036,33.84,78473.93,2.2,0.94538,7e-05,5.16344]
[1777770079579,33.84,78473.93,2.2,0.94538,7e-05,5.16344]
[1777770079644,33.84,78474.13,2.2,0.94539,7e-05,5.16225]
[1777770080576,33.84,78474.13,2.2,0.94539,7e-05,5.16225]
[1777770081585,33.84,78473.79,2.2,0.94537,7e-05,5.16385]
[1777770081681,33.84,78473.79,2.2,0.94537,7e-05,5.1637]
[1777770083582,33.84,78473.72,2.2,0.94537,7e-05,5.1639]
[1777770083640,33.84,78473.95,2.2,0.94539,7e-05,5.16256]
[1777770084559,33.84,78476.57,2.2,0.94557,7e-05,5.14888]
[1777770085566,33.84,78481.04,2.2,0.94589,7e-05,5.12571]
[1777770086573,33.84,78486.54,2.2,0.94628,7e-05,5.09699]
[1777770087218,33.84,78486.54,2.2,0.94628,7e-05,5.09699]
[1777770087328,33.84,78486.54,2.2,0.94628,7e-05,5.09699]
[1777770087521,33.84,78486.54,2.2,0.94628,7e-05,5.09699]
[1777770087582,33.84,78486.54,2.2,0.94628,7e-05,5.09699]
[1777770087661,33.84,78488.2,2.2,0.94639,7e-05,5.08839]
[1777770088475,33.84,78488.2,2.2,0.94639,7e-05,5.08839]
[1777770088588,33.84,78452.2,2.2,0.94386,7e-05,5.27488]
[1777770089595,33.84,78426.26,2.2,0.94196,7e-05,5.41334]
[1777770090602,33.84,78423.95,2.2,0.94179,7e-05,5.42548]
[1777770091609,33.83,78429.94,2.2,0.94233,7e-05,5.38497]
[1777770092064,33.83,78429.94,2.2,0.94233,7e-05,5.38497]
[1777770092616,33.82,78431.12,2.2,0.94247,7e-05,5.3749]
[1777770097650,33.82,78429.68,2.2,0.94238,7e-05,5.38101]
[1777770099665,33.82,78426.64,2.2,0.94217,7e-05,5.39656]
[1777770100030,33.82,78426.64,2.2,0.94217,7e-05,5.39656]
[1777770100087,33.82,78426.64,2.2,0.94217,7e-05,5.39656]
[1777770105708,33.81,78426.0,2.2,0.94215,7e-05,5.3981]
[1777770108810,33.81,78425.66,2.2,0.94213,7e-05,5.3993]
[1777770108831,33.81,78425.66,2.2,0.94213,7e-05,5.3993]
[1777770108861,33.81,78425.56,2.2,0.94214,7e-05,5.39868]
[1777770109013,33.81,78425.56,2.2,0.94214,7e-05,5.39868]
[1777770109075,33.81,78425.56,2.2,0.94214,7e-05,5.39868]
[1777770111949,33.81,78399.38,2.2,0.9402,8e-05,5.53782]
[1777770112758,33.79,78374.78,2.2,0.93841,8e-05,5.66592]
[1777770113765,33.76,78369.8,2.2,0.93819,8e-05,5.68098]
[1777770114772,33.74,78374.17,2.2,0.93863,8e-05,5.64964]
[1777770115349,33.74,78374.17,2.2,0.93863,8e-05,5.64964]
[1777770115779,33.72,78376.48,2.2,0.93891,8e-05,5.63013]
[1777770116786,33.71,78383.52,2.2,0.93954,8e-05,5.5852]
[1777770117793,33.69,78376.81,2.2,0.9391,8e-05,5.616]
[1777770121823,33.63,78372.91,2.2,0.93913,8e-05,5.61339]
[1777770122830,33.62,78369.13,2.2,0.93893,8e-05,5.62807]
[1777770123837,33.6,78373.37,2.2,0.93934,8e-05,5.59863]
[1777770124844,33.59,78376.9,2.2,0.93969,8e-05,5.57363]
[1777770125852,33.56,78384.7,2.2,0.94041,8e-05,5.52219]
[1777770126811,33.56,78384.7,2.2,0.94041,8e-05,5.52219]
[1777770126828,33.56,78384.7,2.2,0.94041,8e-05,5.52219]
[1777770126928,33.54,78384.51,2.2,0.9405,8e-05,5.51506]
[1777770127052,33.54,78384.51,2.2,0.9405,8e-05,5.51506]
[1777770127081,33.54,78384.51,2.2,0.9405,8e-05,5.51506]
[1777770131970,33.45,78386.74,2.2,0.9412,8e-05,5.46477]
[1777770132077,33.45,78386.74,2.2,0.9412,8e-05,5.46477]
[1777770132095,33.45,78386.74,2.2,0.9412,8e-05,5.46477]
[1777770132328,33.45,78386.74,2.2,0.9412,8e-05,5.46477]
[1777770132903,33.43,78387.46,2.2,0.94135,8e-05,5.45376]
[1777770134917,33.39,78390.48,2.2,0.94176,7e-05,5.4237]
[1777770135924,33.38,78395.41,2.2,0.94222,7e-05,5.39068]
[1777770136669,33.38,78395.41,2.2,0.94222,7e-05,5.39068]
[1777770136828,33.38,78395.41,2.2,0.94222,7e-05,5.39068]
[1777770136888,33.38,78395.41,2.2,0.94222,7e-05,5.39068]
[1777770136931,33.36,78397.42,2.2,0.94245,7e-05,5.37395]
[1777770137080,33.36,78397.42,2.2,0.94245,7e-05,5.37395]
[1777770139952,33.36,78405.74,2.2,0.94309,7e-05,5.32761]
[1777770140959,33.36,78409.2,2.2,0.94335,7e-05,5.30861]
[1777770141986,33.36,78410.95,2.2,0.94348,7e-05,5.2988]
[1777770142083,33.36,78410.95,2.2,0.94348,7e-05,5.2988]
[1777770143979,33.35,78405.5,2.2,0.94309,7e-05,5.327]
[1777770144987,33.35,78392.59,2.2,0.94214,7e-05,5.39621]
[1777770146272,33.35,78392.59,2.2,0.94214,7e-05,5.39621]
[1777770146333,33.35,78392.59,2.2,0.94214,7e-05,5.39621]
[1777770146504,33.35,78392.59,2.2,0.94214,7e-05,5.39621]
[1777770146577,33.35,78392.59,2.2,0.94214,7e-05,5.39621]
[1777770146677,33.35,78383.23,2.2,0.94147,8e-05,5.44446]
[1777770147001,33.34,78381.45,2.2,0.94138,8e-05,5.45102]
[1777770152035,33.3,78380.47,2.2,0.94157,8e-05,5.4357]
[1777770153181,33.3,78380.47,2.2,0.94157,8e-05,5.4357]
[1777770153673,33.3,78380.47,2.2,0.94157,8e-05,5.4357]
[1777770153774,33.29,78377.26,2.2,0.94137,8e-05,5.45033]
[1777770156854,33.28,78375.64,2.2,0.94133,8e-05,5.45301]
[1777770156909,33.26,78377.24,2.2,0.94153,8e-05,5.43841]
[1777770158078,33.25,78374.3,2.2,0.94135,8e-05,5.45154]
[1777770160092,33.24,78368.11,2.2,0.94096,8e-05,5.47908]
[1777770161373,33.24,78368.11,2.2,0.94096,8e-05,5.47908]
[1777770161578,33.24,78368.11,2.2,0.94096,8e-05,5.47908]
[1777770161579,33.23,78359.25,2.2,0.94033,8e-05,5.5241]
[1777770162106,33.22,78358.99,2.2,0.94037,8e-05,5.5213]
[1777770165000,33.21,78357.93,2.2,0.94035,8e-05,5.52295]
[1777770165286,33.2,78315.3,2.2,0.93707,8e-05,5.75575]
[1777770166137,33.19,78298.45,2.2,0.93574,8e-05,5.84909]
[1777770167144,33.19,78308.41,2.2,0.93656,8e-05,5.79173]
[1777770168421,33.19,78308.41,2.2,0.93656,8e-05,5.79173]
[1777770168489,33.19,78314.31,2.2,0.93704,8e-05,5.75761]
[1777770169161,33.19,78320.64,2.2,0.93756,8e-05,5.72125]
[1777770170168,33.19,78323.73,2.2,0.93781,8e-05,5.7032]
[1777770174196,33.18,78319.71,2.2,0.93753,8e-05,5.72294]
[1777770177397,33.17,78323.24,2.2,0.93784,8e-05,5.70102]
[1777770178321,33.17,78323.24,2.2,0.93784,8e-05,5.70102]
[1777770178367,33.17,78330.97,2.2,0.93846,8e-05,5.65714]
[1777770179347,33.17,78330.97,2.2,0.93846,8e-05,5.65714]
[1777770179371,33.17,78333.0,2.2,0.93863,8e-05,5.64522]
[1777770180237,33.17,78335.71,2.2,0.93885,8e-05,5.62956]
[1777770181245,33.17,78338.25,2.2,0.93906,8e-05,5.61488]
[1777770184266,33.16,78341.25,2.2,0.93931,8e-05,5.59666]
[1777770185054,33.16,78341.25,2.2,0.93931,8e-05,5.59666]
[1777770185060,33.16,78341.25,2.2,0.93931,8e-05,5.59666]
[1777770185078,33.16,78341.25,2.2,0.93931,8e-05,5.59666]
[1777770185273,33.16,78341.8,2.2,0.93936,8e-05,5.59312]
[1777770188293,33.16,78344.11,2.2,0.93956,8e-05,5.57889]
[1777770191905,33.15,78356.53,2.2,0.94054,8e-05,5.50866]
[1777770192803,33.15,78356.53,2.2,0.94054,8e-05,5.50866]
[1777770192827,33.15,78356.53,2.2,0.94054,8e-05,5.50866]
[1777770192854,33.15,78356.53,2.2,0.94054,8e-05,5.50866]
[1777770193011,33.15,78359.38,2.2,0.94077,8e-05,5.49269]
[1777770193077,33.15,78359.38,2.2,0.94077,8e-05,5.49269]
[1777770196967,33.15,78360.16,2.2,0.94084,8e-05,5.48777]
[1777770197076,33.15,78362.1,2.2,0.94099,8e-05,5.47683]
[1777770197103,33.15,78362.1,2.2,0.94099,8e-05,5.47683]
[1777770197332,33.15,78362.1,2.2,0.94099,8e-05,5.47683]
[1777770197357,33.15,78365.85,2.2,0.94128,8e-05,5.45602]
[1777770199371,33.15,78386.04,2.2,0.9428,7e-05,5.34591]
[1777770200378,33.15,78390.34,2.2,0.94312,7e-05,5.32265]
[1777770202860,33.15,78387.86,2.2,0.94295,7e-05,5.33489]
[1777770203068,33.15,78387.86,2.2,0.94295,7e-05,5.33489]
[1777770203557,33.15,78387.86,2.2,0.94295,7e-05,5.33489]
[1777770203666,33.15,78387.86,2.2,0.94295,7e-05,5.33489]
[1777770203792,33.15,78387.86,2.2,0.94295,7e-05,5.33489]
[1777770203887,33.15,78388.49,2.2,0.943,7e-05,5.33143]
[1777770210448,33.14,78389.86,2.2,0.94311,7e-05,5.32307]
[1777770212824,33.14,78390.43,2.2,0.9432,7e-05,5.31496]
[1777770213017,33.14,78390.43,2.2,0.9432,7e-05,5.31496]
[1777770213059,33.14,78392.3,2.2,0.94334,7e-05,5.30479]
[1777770213076,33.14,78392.3,2.2,0.94334,7e-05,5.30479]
[1777770213469,33.14,78392.24,2.2,0.94334,7e-05,5.30511]
[1777770216043,33.14,78391.53,2.2,0.94329,7e-05,5.30888]
[1777770216110,33.14,78389.86,2.2,0.94317,7e-05,5.31781]
[1777770216325,33.14,78389.86,2.2,0.94317,7e-05,5.31781]
[1777770216828,33.14,78389.86,2.2,0.94317,7e-05,5.31781]
[1777770216930,33.14,78380.98,2.2,0.94251,7e-05,5.36552]
[1777770223539,33.14,78379.9,2.2,0.94244,7e-05,5.37051]
[1777770225848,33.14,78379.85,2.2,0.94244,7e-05,5.37064]
[1777770226075,33.14,78379.85,2.2,0.94244,7e-05,5.37064]
[1777770231595,33.14,78378.51,2.2,0.94235,7e-05,5.37687]
[1777770236629,33.14,78378.59,2.2,0.94237,7e-05,5.37567]
[1777770241665,33.13,78383.33,2.2,0.94273,7e-05,5.34929]
[1777770242833,33.13,78383.33,2.2,0.94273,7e-05,5.34929]
[1777770242934,33.13,78385.51,2.2,0.94289,7e-05,5.33741]
[1777770248713,33.13,78385.37,2.2,0.9429,7e-05,5.33735]
[1777770253749,33.13,78386.19,2.2,0.94297,7e-05,5.33216]
[1777770259791,33.13,78383.87,2.2,0.9428,7e-05,5.34401]
[1777770261805,33.13,78376.65,2.2,0.94227,7e-05,5.38285]
[1777770263819,33.13,78372.56,2.2,0.94197,8e-05,5.40475]
[1777770264825,33.13,78368.94,2.2,0.9417,8e-05,5.42424]
[1777770265833,33.12,78364.47,2.2,0.94136,8e-05,5.44841]
[1777770267847,33.12,78367.85,2.2,0.94162,8e-05,5.42944]
[1777770272882,33.12,78368.55,2.2,0.94174,8e-05,5.41934]
[1777770278924,33.12,78365.96,2.2,0.94157,8e-05,5.43197]
[1777770280939,33.12,78365.96,2.2,0.94157,8e-05,5.43197]
[1777770281074,33.12,78365.96,2.2,0.94157,8e-05,5.43197]
[1777770281040,33.11,78365.96,2.2,0.94158,8e-05,5.43122]
[1777770281945,33.11,78365.92,2.2,0.94157,8e-05,5.43144]
[1777770283131,33.11,78368.08,2.2,0.94174,8e-05,5.41918]
[1777770283959,33.11,78371.29,2.2,0.94199,8e-05,5.4017]
[1777770288994,33.11,78372.34,2.2,0.94208,8e-05,5.39481]
[1777770292833,33.11,78372.24,2.2,0.94208,8e-05,5.39479]
[1777770293026,33.11,78372.92,2.2,0.94213,8e-05,5.39091]
[1777770298066,33.11,78373.88,2.2,0.94222,8e-05,5.3848]
[1777770301090,33.11,78368.65,2.2,0.94183,8e-05,5.41289]
[1777770302097,33.1,78365.1,2.2,0.94157,8e-05,5.43184]
[1777770304111,33.1,78359.37,2.2,0.94114,8e-05,5.46266]
[1777770305118,33.1,78354.01,2.2,0.94073,8e-05,5.49176]
[1777770310153,33.1,78351.27,2.2,0.94055,8e-05,5.50504]
[1777770311796,33.1,78354.22,2.2,0.94078,8e-05,5.48845]
[1777770312840,33.1,78354.56,2.2,0.94081,8e-05,5.48624]
[1777770313173,33.1,78354.14,2.2,0.94078,8e-05,5.48821]
[1777770316827,33.09,78353.44,2.2,0.94073,8e-05,5.49172]
[1777770316929,33.09,78353.44,2.2,0.94074,8e-05,5.49102]
[1777770320832,33.09,78353.51,2.2,0.94076,8e-05,5.48961]
[1777770320923,33.09,78354.65,2.2,0.94086,8e-05,5.48301]
[1777770321671,33.09,78354.65,2.2,0.94086,8e-05,5.48301]
[1777770321834,33.09,78354.65,2.2,0.94086,8e-05,5.48301]
[1777770321935,33.09,78359.46,2.2,0.94123,8e-05,5.45631]
[1777770323101,33.09,78359.46,2.2,0.94123,8e-05,5.45631]
[1777770323179,33.09,78360.8,2.2,0.94134,8e-05,5.44841]
[1777770323333,33.09,78360.8,2.2,0.94134,8e-05,5.44841]
[1777770329288,33.08,78359.98,2.2,0.9413,8e-05,5.45122]
[1777770332747,33.08,78362.54,2.2,0.94155,8e-05,5.43163]
[1777770332829,33.08,78362.54,2.2,0.94155,8e-05,5.43163]
[1777770336338,33.08,78367.65,2.2,0.94195,8e-05,5.4026]
[1777770341800,33.08,78368.99,2.2,0.94206,8e-05,5.39453]
[1777770341829,33.08,78368.99,2.2,0.94206,8e-05,5.39453]
[1777770343621,33.08,78369.06,2.2,0.94207,8e-05,5.39378]
[1777770343829,33.08,78369.06,2.2,0.94207,8e-05,5.39378]
[1777770343831,33.08,78369.06,2.2,0.94207,8e-05,5.3936]
[1777770351442,33.07,78369.27,2.2,0.94211,8e-05,5.39103]
[1777770355459,33.07,78369.48,2.2,0.94213,8e-05,5.38954]
[1777770355579,33.07,78369.48,2.2,0.94213,8e-05,5.38954]
[1777770361514,33.07,78378.78,2.2,0.94284,7e-05,5.33779]
[1777770362411,33.07,78378.78,2.2,0.94284,7e-05,5.33779]
[1777770362577,33.07,78378.78,2.2,0.94284,7e-05,5.33779]
[1777770362677,33.07,78382.37,2.2,0.94311,7e-05,5.31831]
[1777770364535,33.07,78390.68,2.2,0.94373,7e-05,5.27348]
[1777770365542,33.07,78395.93,2.2,0.94411,7e-05,5.24536]
[1777770366549,33.07,78399.36,2.2,0.94437,7e-05,5.22679]
[1777770367326,33.07,78399.36,2.2,0.94437,7e-05,5.22679]
[1777770367579,33.07,78399.36,2.2,0.94437,7e-05,5.22679]
[1777770369344,33.06,78399.59,2.2,0.9444,7e-05,5.22424]
[1777770369580,33.06,78399.59,2.2,0.9444,7e-05,5.22424]
[1777770369634,33.06,78399.09,2.2,0.94437,7e-05,5.22645]
[1777770372591,33.06,78390.72,2.2,0.94377,7e-05,5.27045]
[1777770373598,33.06,78384.3,2.2,0.94329,7e-05,5.30499]
[1777770374811,33.06,78384.3,2.2,0.94329,7e-05,5.30499]
[1777770374828,33.06,78384.3,2.2,0.94329,7e-05,5.30499]
[1777770374912,33.06,78380.25,2.2,0.94299,7e-05,5.32681]
[1777770380647,33.06,78373.34,2.2,0.94249,7e-05,5.36374]
[1777770381653,33.06,78367.84,2.2,0.94207,8e-05,5.3935]
[1777770382275,33.06,78367.84,2.2,0.94207,8e-05,5.3935]
[1777770382327,33.06,78367.84,2.2,0.94207,8e-05,5.3935]
[1777770384858,33.06,78367.12,2.2,0.94202,8e-05,5.39724]
[1777770385078,33.06,78367.12,2.2,0.94202,8e-05,5.39724]
[1777770385136,33.06,78367.08,2.2,0.94203,8e-05,5.39692]
[1777770389432,33.06,78366.12,2.2,0.94196,8e-05,5.40163]
[1777770389583,33.06,78366.12,2.2,0.94196,8e-05,5.40163]
[1777770396758,33.05,78366.86,2.2,0.94209,8e-05,5.39119]
[1777770399910,33.05,78366.86,2.2,0.94209,8e-05,5.39084]
[1777770400078,33.05,78366.86,2.2,0.94209,8e-05,5.39084]
[1777770404013,33.05,78364.76,2.2,0.94194,8e-05,5.40157]
[1777770404082,33.05,78364.76,2.2,0.94194,8e-05,5.40157]
[1777770404114,33.05,78364.73,2.2,0.94194,8e-05,5.40134]
[1777770410857,33.04,78362.01,2.2,0.94176,8e-05,5.41486]
[1777770415893,33.04,78362.1,2.2,0.94178,8e-05,5.41329]
[1777770420929,33.04,78362.27,2.2,0.94181,8e-05,5.4113]
[1777770424266,33.04,78362.86,2.2,0.94186,8e-05,5.40767]
[1777770424331,33.04,78362.9,2.2,0.94186,8e-05,5.40725]
[1777770429990,33.03,78362.29,2.2,0.94183,8e-05,5.40936]
[1777770434720,33.03,78361.81,2.2,0.94181,8e-05,5.41114]
[1777770434828,33.03,78361.81,2.2,0.94181,8e-05,5.41114]
[1777770437547,33.03,78362.55,2.2,0.94187,8e-05,5.40648]
[1777770437579,33.03,78362.55,2.2,0.94187,8e-05,5.40648]
[1777770438048,33.03,78362.65,2.2,0.94188,8e-05,5.40573]
[1777770441695,33.03,78363.85,2.2,0.94198,8e-05,5.39858]
[1777770441838,33.03,78363.85,2.2,0.94198,8e-05,5.39858]
[1777770442076,33.03,78369.15,2.2,0.94238,8e-05,5.36952]
[1777770445097,33.03,78376.15,2.2,0.94291,7e-05,5.3311]
[1777770445644,33.03,78376.15,2.2,0.94291,7e-05,5.3311]
[1777770445831,33.03,78376.15,2.2,0.94291,7e-05,5.3311]
[1777770446275,33.03,78376.15,2.2,0.94291,7e-05,5.3311]
[1777770446103,33.03,78378.2,2.2,0.94307,7e-05,5.3199]
[1777770446326,33.03,78378.2,2.2,0.94307,7e-05,5.3199]
[1777770447111,33.03,78381.92,2.2,0.94334,7e-05,5.29974]
[1777770452146,33.03,78387.76,2.2,0.94383,7e-05,5.26318]
[1777770455274,33.03,78389.2,2.2,0.94393,7e-05,5.25548]
[1777770455328,33.03,78389.01,2.2,0.94392,7e-05,5.2565]
[1777770456174,33.03,78389.1,2.2,0.94392,7e-05,5.25607]
[1777770460202,33.03,78393.69,2.2,0.94426,7e-05,5.23159]
[1777770465237,33.03,78396.52,2.2,0.94446,7e-05,5.21679]
[1777770467251,33.03,78400.04,2.2,0.94471,7e-05,5.19817]
[1777770472286,33.03,78403.18,2.2,0.94493,7e-05,5.18204]
[1777770477321,33.03,78405.26,2.2,0.94508,7e-05,5.17172]
[1777770482356,33.03,78399.85,2.2,0.94467,7e-05,5.20134]
[1777770487391,33.04,78399.16,2.2,0.94461,7e-05,5.20562]
[1777770496456,33.04,78399.03,2.2,0.94459,7e-05,5.20744]
[1777770501491,33.04,78398.89,2.2,0.94457,7e-05,5.20883]
[1777770507533,33.04,78398.7,2.2,0.94455,7e-05,5.21061]
[1777770515588,33.04,78398.59,2.2,0.94457,7e-05,5.2073]
[1777770520624,33.05,78398.57,2.2,0.94456,7e-05,5.20808]
[1777770521634,33.05,78391.64,2.2,0.94405,7e-05,5.24526]
[1777770522641,33.05,78380.66,2.2,0.94324,7e-05,5.30436]
[1777770523648,33.05,78374.86,2.2,0.94281,7e-05,5.33568]
[1777770528683,33.05,78374.42,2.2,0.94278,7e-05,5.33768]
[1777770533718,33.04,78373.89,2.2,0.94275,7e-05,5.3402]
[1777770539759,33.04,78373.55,2.2,0.94273,7e-05,5.34165]
[1777770544797,33.04,78372.78,2.2,0.94267,7e-05,5.34553]
[1777770549833,33.04,78375.38,2.2,0.94287,7e-05,5.33122]
[1777770554867,33.04,78374.8,2.2,0.94283,7e-05,5.33423]
[1777770561916,33.04,78374.76,2.2,0.94283,7e-05,5.33424]
[1777770566952,33.04,78374.54,2.2,0.94281,7e-05,5.33534]
[1777770571987,33.04,78373.64,2.2,0.9428,7e-05,5.33513]
[1777770577309,33.04,78372.95,2.2,0.94275,7e-05,5.33879]
[1777770579036,33.04,78367.74,2.2,0.94236,8e-05,5.36694]
[1777770581049,33.04,78364.02,2.2,0.94208,8e-05,5.38698]
[1777770586085,33.04,78362.58,2.2,0.94198,8e-05,5.39418]
[1777770591119,33.04,78359.31,2.2,0.94174,8e-05,5.41127]
[1777770597162,33.03,78361.06,2.2,0.94189,8e-05,5.40073]
[1777770597713,33.03,78361.06,2.2,0.94189,8e-05,5.40073]
[1777770600832,33.03,78361.14,2.2,0.9419,8e-05,5.39999]
[1777770601987,33.03,78359.48,2.2,0.94178,8e-05,5.40878]
[1777770602090,33.03,78359.48,2.2,0.94178,8e-05,5.40878]
[1777770602198,33.03,78353.78,2.2,0.94135,8e-05,5.43982]
[1777770604940,33.03,78350.8,2.2,0.94112,8e-05,5.4558]
[1777770605078,33.03,78350.8,2.2,0.94112,8e-05,5.4558]
[1777770609447,33.03,78347.67,2.2,0.9409,8e-05,5.4721]
[1777770609583,33.03,78348.09,2.2,0.94093,8e-05,5.46955]
[1777770610254,33.03,78347.76,2.2,0.94091,8e-05,5.47112]
[1777770610713,33.03,78347.76,2.2,0.94091,8e-05,5.47112]
[1777770610828,33.03,78347.76,2.2,0.94091,8e-05,5.47112]
[1777770612268,33.03,78344.56,2.2,0.94067,8e-05,5.48824]
[1777770613275,33.03,78340.83,2.2,0.94039,8e-05,5.50856]
[1777770615325,33.03,78340.55,2.2,0.94037,8e-05,5.50982]
[1777770615427,33.02,78340.36,2.2,0.94036,8e-05,5.51026]
[1777770615581,33.02,78340.36,2.2,0.94036,8e-05,5.51026]
[1777770618500,33.02,78339.33,2.2,0.94029,8e-05,5.51534]
[1777770618588,33.02,78339.33,2.2,0.94029,8e-05,5.51534]
[1777770620324,33.02,78333.0,2.2,0.93981,8e-05,5.54978]
[1777770622344,33.02,78332.58,2.2,0.93978,8e-05,5.55178]
[1777770622354,33.02,78332.7,2.2,0.9398,8e-05,5.55039]
[1777770622586,33.02,78332.7,2.2,0.9398,8e-05,5.55039]
[1777770624352,33.02,78342.96,2.2,0.94061,8e-05,5.49294]
[1777770625235,33.02,78342.96,2.2,0.94061,8e-05,5.49294]
[1777770625330,33.02,78342.96,2.2,0.94061,8e-05,5.49294]
[1777770625393,33.02,78347.15,2.2,0.94093,8e-05,5.4696]
[1777770629387,33.01,78352.56,2.2,0.94136,8e-05,5.43908]
[1777770629983,33.01,78352.56,2.2,0.94136,8e-05,5.43908]
[1777770630088,33.01,78352.56,2.2,0.94136,8e-05,5.43908]
[1777770630394,33.01,78352.34,2.2,0.94134,8e-05,5.44012]
[1777770632066,33.01,78353.7,2.2,0.9415,8e-05,5.42747]
[1777770632082,33.01,78353.7,2.2,0.9415,8e-05,5.42747]
[1777770637450,33.01,78358.88,2.2,0.9419,8e-05,5.39841]
[1777770638842,33.01,78359.38,2.2,0.94194,8e-05,5.39558]
[1777770639081,33.01,78359.38,2.2,0.94194,8e-05,5.39558]
[1777770640749,33.01,78360.36,2.2,0.94201,8e-05,5.39007]
[1777770640834,33.01,78360.36,2.2,0.94201,8e-05,5.39007]
[1777770641478,33.01,78360.97,2.2,0.94206,8e-05,5.38666]
[1777770641833,33.01,78360.97,2.2,0.94206,8e-05,5.38666]
[1777770646886,33.01,78360.97,2.2,0.94207,8e-05,5.38574]
[1777770651178,33.01,78361.55,2.2,0.94213,8e-05,5.38147]
[1777770651326,33.01,78361.55,2.2,0.94213,8e-05,5.38147]
[1777770657591,33.0,78364.25,2.2,0.94235,8e-05,5.36614]
[1777770662626,33.0,78364.2,2.2,0.94235,8e-05,5.36596]
[1777770664620,33.0,78365.87,2.2,0.94248,8e-05,5.35679]
[1777770664832,33.0,78365.87,2.2,0.94248,8e-05,5.35679]
[1777770666688,33.0,78364.81,2.2,0.9424,8e-05,5.36239]
[1777770666835,33.0,78364.81,2.2,0.9424,8e-05,5.36239]
[1777770666934,33.0,78364.77,2.2,0.9424,8e-05,5.36253]
[1777770668733,33.0,78364.78,2.2,0.9424,8e-05,5.3624]
[1777770668829,33.0,78364.78,2.2,0.9424,8e-05,5.3624]
[1777770668892,33.0,78357.06,2.2,0.94182,8e-05,5.40441]
[1777770670682,33.0,78354.56,2.2,0.94163,8e-05,5.41777]
[1777770675717,33.0,78354.1,2.2,0.94161,8e-05,5.4195]
[1777770676963,33.0,78354.1,2.2,0.94161,8e-05,5.4195]
[1777770677079,33.0,78354.1,2.2,0.94161,8e-05,5.4195]
[1777770678807,33.0,78354.07,2.2,0.94161,8e-05,5.41937]
[1777770678830,33.0,78354.07,2.2,0.94161,8e-05,5.41937]
[1777770678908,33.0,78354.07,2.2,0.94161,8e-05,5.41923]
[1777770684826,33.0,78354.1,2.2,0.94162,8e-05,5.41834]
[1777770685079,33.0,78354.1,2.2,0.94162,8e-05,5.41834]
[1777770690822,32.99,78352.97,2.2,0.94155,8e-05,5.42356]
[1777770696864,32.99,78351.4,2.2,0.94149,8e-05,5.42629]
[1777770698837,32.99,78351.4,2.2,0.94149,8e-05,5.42629]
[1777770699078,32.99,78351.4,2.2,0.94149,8e-05,5.42629]
[1777770700390,32.99,78351.27,2.2,0.94148,8e-05,5.4267]
[1777770700427,32.99,78351.23,2.2,0.94149,8e-05,5.42661]
[1777770700577,32.99,78351.23,2.2,0.94149,8e-05,5.42661]
[1777770702629,32.99,78350.34,2.2,0.94142,8e-05,5.43134]
[1777770702829,32.99,78350.34,2.2,0.94142,8e-05,5.43134]
[1777770702906,32.99,78346.46,2.2,0.94113,8e-05,5.45248]
[1777770707365,32.99,78345.02,2.2,0.94102,8e-05,5.45999]
[1777770709519,32.99,78345.07,2.2,0.94103,8e-05,5.45909]
[1777770708948,32.99,78349.67,2.2,0.94139,8e-05,5.43362]
[1777770709581,32.99,78349.67,2.2,0.94139,8e-05,5.43362]
[1777770709620,32.99,78349.67,2.2,0.94139,8e-05,5.43345]
[1777770714989,32.98,78349.78,2.2,0.94141,8e-05,5.43196]
[1777770716126,32.98,78349.78,2.2,0.94141,8e-05,5.43196]
[1777770716332,32.98,78349.78,2.2,0.94141,8e-05,5.43196]
[1777770716431,32.98,78349.78,2.2,0.94142,8e-05,5.4316]
[1777770722041,32.98,78353.53,2.2,0.94171,8e-05,5.41006]
[1777770728083,32.98,78354.13,2.2,0.94177,8e-05,5.40596]
[1777770733118,32.98,78356.44,2.2,0.94195,8e-05,5.39276]
[1777770738153,32.97,78355.98,2.2,0.94193,8e-05,5.39481]
[1777770741174,32.97,78352.03,2.2,0.94163,8e-05,5.4161]
[1777770742180,32.97,78348.41,2.2,0.94136,8e-05,5.43582]
[1777770747216,32.97,78348.05,2.2,0.94134,8e-05,5.43697]
[1777770752250,32.97,78348.06,2.2,0.9414,8e-05,5.43106]
[1777770754265,32.97,78344.88,2.2,0.94116,8e-05,5.4482]
[1777770759300,32.97,78344.42,2.2,0.94114,8e-05,5.44978]
[1777770764335,32.96,78346.32,2.2,0.9413,8e-05,5.43848]
[1777770769370,32.96,78346.64,2.2,0.94133,8e-05,5.43601]
[1777770774406,32.96,78346.9,2.2,0.94136,8e-05,5.43396]
[1777770786490,32.96,78346.5,2.2,0.94135,8e-05,5.43471]
[1777770791527,32.96,78348.12,2.2,0.94148,8e-05,5.4252]
[1777770796561,32.95,78349.12,2.2,0.94156,8e-05,5.41928]
[1777770801598,32.95,78349.43,2.2,0.94159,8e-05,5.4172]
[1777770806633,32.95,78348.67,2.2,0.94154,8e-05,5.42099]
[1777770810661,32.95,78357.48,2.2,0.94221,8e-05,5.37251]
[1777770811668,32.95,78362.5,2.2,0.94264,8e-05,5.34017]
[1777770816703,32.95,78361.15,2.2,0.94253,8e-05,5.34777]
[1777770821739,32.95,78359.01,2.2,0.94237,8e-05,5.35948]
[1777770827781,32.95,78359.39,2.2,0.9424,8e-05,5.35747]
[1777770832816,32.95,78360.63,2.2,0.94249,8e-05,5.35075]
[1777770834830,32.95,78357.57,2.2,0.94226,8e-05,5.36744]
[1777770835837,32.95,78353.95,2.2,0.94199,8e-05,5.38718]
[1777770840872,32.95,78357.23,2.2,0.94224,8e-05,5.36902]
[1777770848928,32.95,78357.95,2.2,0.94229,8e-05,5.36508]
[1777770851950,32.95,78353.93,2.2,0.94199,8e-05,5.3869]
[1777770856983,32.95,78353.05,2.2,0.94193,8e-05,5.3914]
[1777770863026,32.95,78353.32,2.2,0.94196,8e-05,5.38954]
[1777770868061,32.95,78353.25,2.2,0.94195,8e-05,5.38963]
[1777770881152,32.95,78354.1,2.2,0.94208,8e-05,5.37941]
[1777770886190,32.95,78354.21,2.2,0.94209,8e-05,5.37863]
[1777770889212,32.95,78358.83,2.2,0.94244,8e-05,5.35334]
[1777770894246,32.95,78360.2,2.2,0.94254,8e-05,5.34593]
[1777770899281,32.95,78360.39,2.2,0.94255,8e-05,5.34496]
[1777770904315,32.95,78359.77,2.2,0.9425,8e-05,5.3484]
[1777770909351,32.95,78359.77,2.2,0.9425,8e-05,5.34845]
[1777770914385,32.95,78362.35,2.2,0.9427,8e-05,5.33448]
[1777770920428,32.95,78363.3,2.2,0.94277,8e-05,5.32953]
[1777770925462,32.95,78365.13,2.2,0.9429,7e-05,5.31979]
[1777770927478,32.95,78370.83,2.2,0.94332,7e-05,5.28902]
[1777770932512,32.95,78372.37,2.2,0.94348,7e-05,5.27616]
[1777770936232,32.95,78374.01,2.2,0.9436,7e-05,5.26764]
[1777770936329,32.95,78374.01,2.2,0.9436,7e-05,5.26764]
[1777770942582,32.95,78374.69,2.2,0.94364,7e-05,5.26475]
[1777770947618,32.95,78374.65,2.2,0.94363,7e-05,5.26546]
[1777770952652,32.96,78374.61,2.2,0.94362,7e-05,5.26616]
[1777770953837,32.96,78374.61,2.2,0.94362,7e-05,5.26616]
[1777770954084,32.96,78374.61,2.2,0.94362,7e-05,5.26616]
[1777770954666,32.96,78374.58,2.2,0.94361,7e-05,5.26661]
[1777770959702,32.96,78374.61,2.2,0.94361,7e-05,5.26687]
[1777770964738,32.96,78375.49,2.2,0.94367,7e-05,5.26251]
[1777770969773,32.96,78375.69,2.2,0.94368,7e-05,5.26184]
[1777770975815,32.96,78379.31,2.2,0.94394,7e-05,5.24287]
[1777770976823,32.96,78385.74,2.2,0.94441,7e-05,5.20849]
[1777770981858,32.96,78386.25,2.2,0.94444,7e-05,5.20661]
[1777770984879,32.96,78378.06,2.2,0.94383,7e-05,5.25105]
[1777770987900,32.97,78376.17,2.2,0.94368,7e-05,5.26148]
[1777770992936,32.97,78375.58,2.2,0.94368,7e-05,5.26004]
[1777770996973,32.97,78367.72,2.2,0.9431,7e-05,5.30279]
[1777770997980,32.97,78363.58,2.2,0.94279,8e-05,5.32523]
[1777771003015,32.97,78364.18,2.2,0.94283,7e-05,5.32182]
[1777771005198,32.97,78364.32,2.2,0.94284,7e-05,5.32103]
[1777771006827,32.97,78364.39,2.2,0.94285,7e-05,5.32062]
[1777771011500,32.97,78363.72,2.2,0.9428,8e-05,5.32412]
[1777771011586,32.97,78363.72,2.2,0.9428,8e-05,5.32412]
[1777771011661,32.97,78362.93,2.2,0.94274,8e-05,5.32838]
[1777771014949,32.97,78362.86,2.2,0.94274,8e-05,5.32865]
[1777771015077,32.97,78362.86,2.2,0.94274,8e-05,5.32865]
[1777771019644,32.97,78353.39,2.2,0.94203,8e-05,5.38005]
[1777771019997,32.97,78353.39,2.2,0.94203,8e-05,5.38005]
[1777771020075,32.97,78353.39,2.2,0.94203,8e-05,5.38005]
[1777771020135,32.96,78351.3,2.2,0.94187,8e-05,5.39135]
[1777771020999,32.96,78351.3,2.2,0.94187,8e-05,5.39135]
[1777771021093,32.96,78351.3,2.2,0.94187,8e-05,5.39135]
[1777771021142,32.96,78350.16,2.2,0.94178,8e-05,5.39746]
[1777771026177,32.96,78349.7,2.2,0.94176,8e-05,5.39929]
[1777771027552,32.96,78349.7,2.2,0.94176,8e-05,5.39929]
[1777771027576,32.96,78349.7,2.2,0.94176,8e-05,5.39929]
[1777771032616,32.96,78349.67,2.2,0.94177,8e-05,5.39879]
[1777771038266,32.96,78349.4,2.2,0.94176,8e-05,5.39937]
[1777771041287,32.96,78346.35,2.2,0.94153,8e-05,5.4157]
[1777771042249,32.96,78346.35,2.2,0.94153,8e-05,5.4157]
[1777771042330,32.96,78346.35,2.2,0.94153,8e-05,5.4157]
[1777771043649,32.96,78343.37,2.2,0.9413,8e-05,5.4319]
[1777771043837,32.96,78343.37,2.2,0.9413,8e-05,5.4319]
[1777771043750,32.96,78343.48,2.2,0.94132,8e-05,5.43094]
[1777771051358,32.95,78341.54,2.2,0.94124,8e-05,5.43526]
[1777771053801,32.95,78341.14,2.2,0.94121,8e-05,5.43727]
[1777771053828,32.95,78341.14,2.2,0.94121,8e-05,5.43727]
[1777771057494,32.95,78340.27,2.2,0.94115,8e-05,5.44132]
[1777771057579,32.95,78340.27,2.2,0.94115,8e-05,5.44132]
[1777771057672,32.95,78334.95,2.2,0.94074,8e-05,5.47045]
[1777771058408,32.95,78330.89,2.2,0.94043,8e-05,5.49265]
[1777771059454,32.95,78330.89,2.2,0.94043,8e-05,5.49265]
[1777771059581,32.95,78330.89,2.2,0.94043,8e-05,5.49265]
[1777771059670,32.95,78328.3,2.2,0.94024,8e-05,5.50671]
[1777771065459,32.94,78326.0,2.2,0.94008,8e-05,5.51758]
[1777771066708,32.94,78326.0,2.2,0.94008,8e-05,5.51758]
[1777771066831,32.94,78326.0,2.2,0.94008,8e-05,5.51758]
[1777771071444,32.94,78325.34,2.2,0.94005,8e-05,5.51963]
[1777771071581,32.94,78325.34,2.2,0.94005,8e-05,5.51963]
[1777771071653,32.94,78324.09,2.2,0.93996,8e-05,5.52625]
[1777771075529,32.94,78317.07,2.2,0.93943,8e-05,5.56394]
[1777771076536,32.94,78311.79,2.2,0.93902,8e-05,5.59302]
[1777771077914,32.94,78311.79,2.2,0.93902,8e-05,5.59302]
[1777771078075,32.93,78310.05,2.2,0.93889,8e-05,5.6023]
[1777771083317,32.93,78309.94,2.2,0.93891,8e-05,5.6006]
[1777771083329,32.93,78309.94,2.2,0.93891,8e-05,5.6006]
[1777771083419,32.93,78309.94,2.2,0.93892,8e-05,5.60014]
[1777771087651,32.92,78309.9,2.2,0.93893,8e-05,5.59899]
[1777771087831,32.92,78309.9,2.2,0.93893,8e-05,5.59899]
[1777771092462,32.92,78311.73,2.2,0.93911,8e-05,5.58651]
[1777771092574,32.92,78311.73,2.2,0.93911,8e-05,5.58651]
[1777771092647,32.92,78316.22,2.2,0.93947,8e-05,5.56099]
[1777771094337,32.92,78316.15,2.2,0.93947,8e-05,5.56096]
[1777771094580,32.92,78316.15,2.2,0.93947,8e-05,5.56096]
[1777771094662,32.92,78316.04,2.2,0.93947,8e-05,5.56119]
[1777771098837,32.91,78316.13,2.2,0.93949,8e-05,5.55953]
[1777771099079,32.91,78318.51,2.2,0.93969,8e-05,5.54549]
[1777771099697,32.91,78322.49,2.2,0.94,8e-05,5.52335]
[1777771103481,32.91,78322.16,2.2,0.93999,8e-05,5.52417]
[1777771103580,32.91,78322.16,2.2,0.93999,8e-05,5.52417]
[1777771103725,32.91,78321.35,2.2,0.93993,8e-05,5.52834]
[1777771108760,32.9,78321.02,2.2,0.93993,8e-05,5.52847]
[1777771111833,32.9,78321.15,2.2,0.93995,8e-05,5.52705]
[1777771112085,32.9,78322.34,2.2,0.9401,8e-05,5.51467]
[1777771117234,32.9,78321.2,2.2,0.94003,8e-05,5.51966]
[1777771117823,32.9,78316.93,2.2,0.9397,8e-05,5.54308]
[1777771118830,32.89,78313.02,2.2,0.9394,8e-05,5.56456]
[1777771119300,32.89,78313.02,2.2,0.9394,8e-05,5.56456]
[1777771119331,32.89,78313.02,2.2,0.9394,8e-05,5.56456]
[1777771119837,32.89,78312.62,2.2,0.93938,8e-05,5.566]
[1777771120828,32.89,78312.62,2.2,0.93938,8e-05,5.566]
[1777771125881,32.89,78310.89,2.2,0.93927,8e-05,5.57321]
[1777771127895,32.88,78305.48,2.2,0.93886,8e-05,5.60267]
[1777771128133,32.88,78305.48,2.2,0.93886,8e-05,5.60267]
[1777771128331,32.88,78305.48,2.2,0.93886,8e-05,5.60267]
[1777771128902,32.88,78302.54,2.2,0.93863,8e-05,5.61871]
[1777771130849,32.88,78302.57,2.2,0.93864,8e-05,5.61806]
[1777771134821,32.88,78303.47,2.2,0.93874,8e-05,5.61115]
[1777771135081,32.88,78300.6,2.2,0.93852,8e-05,5.62682]
[1777771135502,32.88,78300.6,2.2,0.93852,8e-05,5.62682]
[1777771135581,32.88,78300.6,2.2,0.93852,8e-05,5.62682]
[1777771135951,32.87,78300.14,2.2,0.93849,8e-05,5.62892]
[1777771137696,32.87,78297.75,2.2,0.9383,8e-05,5.6419]
[1777771137835,32.87,78297.75,2.2,0.9383,8e-05,5.6419]
[1777771142458,32.87,78298.61,2.2,0.93841,8e-05,5.63455]
[1777771142582,32.87,78298.61,2.2,0.93841,8e-05,5.63455]
[1777771143048,32.87,78297.86,2.2,0.93835,8e-05,5.63829]
[1777771143080,32.87,78297.86,2.2,0.93835,8e-05,5.63829]
[1777771144008,32.86,78296.64,2.2,0.93826,8e-05,5.64467]
[1777771148142,32.86,78297.82,2.2,0.93838,8e-05,5.63652]
[1777771148331,32.86,78297.82,2.2,0.93838,8e-05,5.63652]
[1777771152628,32.86,78297.05,2.2,0.93834,8e-05,5.63892]
[1777771152789,32.86,78297.05,2.2,0.93834,8e-05,5.63892]
[1777771152839,32.86,78297.05,2.2,0.93834,8e-05,5.63892]
[1777771152890,32.85,78296.19,2.2,0.93829,8e-05,5.6428]
[1777771157602,32.85,78296.48,2.2,0.93833,8e-05,5.63971]
[1777771157831,32.85,78296.48,2.2,0.93833,8e-05,5.63971]
[1777771158075,32.85,78294.97,2.2,0.93822,8e-05,5.64725]
[1777771158332,32.85,78294.97,2.2,0.93822,8e-05,5.64725]
[1777771159111,32.85,78286.86,2.2,0.93758,8e-05,5.69262]
[1777771160567,32.85,78286.86,2.2,0.93758,8e-05,5.69262]
[1777771160579,32.85,78286.86,2.2,0.93758,8e-05,5.69262]
[1777771160669,32.85,78279.17,2.2,0.93696,8e-05,5.73574]
[1777771162950,32.84,78277.37,2.2,0.93683,8e-05,5.74535]
[1777771163146,32.84,78268.9,2.2,0.93615,8e-05,5.79243]
[1777771164152,32.84,78264.54,2.2,0.9358,8e-05,5.8167]
[1777771165161,32.84,78267.93,2.2,0.93609,8e-05,5.79649]
[1777771166180,32.84,78267.93,2.2,0.93609,8e-05,5.79649]
[1777771172210,32.82,78267.6,2.2,0.93619,8e-05,5.78805]
[1777771176932,32.82,78267.46,2.2,0.93621,8e-05,5.78669]
[1777771177079,32.82,78267.68,2.2,0.93625,8e-05,5.78399]
[1777771180266,32.81,78264.44,2.2,0.93601,8e-05,5.80042]
[1777771182551,32.81,78262.92,2.2,0.9359,8e-05,5.8084]
[1777771182576,32.81,78262.92,2.2,0.9359,8e-05,5.8084]
[1777771184920,32.8,78263.05,2.2,0.93593,8e-05,5.80615]
[1777771184927,32.8,78263.38,2.2,0.93598,8e-05,5.80276]
[1777771185080,32.8,78263.38,2.2,0.93598,8e-05,5.80276]
[1777771190629,32.79,78263.83,2.2,0.93606,8e-05,5.79722]
[1777771190829,32.79,78263.83,2.2,0.93606,8e-05,5.79722]
[1777771194526,32.79,78263.06,2.2,0.93602,8e-05,5.79944]
[1777771194585,32.79,78263.06,2.2,0.93602,8e-05,5.79944]
[1777771194686,32.78,78263.32,2.2,0.93607,8e-05,5.79648]
[1777771200407,32.77,78263.89,2.2,0.93617,8e-05,5.7889]
[1777771202085,32.77,78262.78,2.2,0.93609,8e-05,5.79456]
[1777771202335,32.77,78262.78,2.2,0.93609,8e-05,5.79456]
[1777771207457,32.76,78262.76,2.2,0.93615,8e-05,5.79036]
[1777771210066,32.76,78262.59,2.2,0.93615,8e-05,5.79062]
[1777771210078,32.76,78262.59,2.2,0.93615,8e-05,5.79062]
[1777771211953,32.76,78263.34,2.2,0.93623,8e-05,5.7849]
[1777771212081,32.76,78263.34,2.2,0.93623,8e-05,5.7849]
[1777771212054,32.75,78262.64,2.2,0.93619,8e-05,5.78751]
[1777771213499,32.75,78268.02,2.2,0.93664,8e-05,5.75598]
[1777771214636,32.75,78268.02,2.2,0.93664,8e-05,5.75598]
[1777771214834,32.75,78268.02,2.2,0.93664,8e-05,5.75598]
[1777771214934,32.75,78275.25,2.2,0.93724,8e-05,5.71405]
[1777771215513,32.75,78278.79,2.2,0.93754,8e-05,5.69332]
[1777771216368,32.75,78278.79,2.2,0.93754,8e-05,5.69332]
[1777771216464,32.75,78278.79,2.2,0.93754,8e-05,5.69332]
[1777771216519,32.75,78281.26,2.2,0.93775,8e-05,5.67874]
[1777771221555,32.74,78282.38,2.2,0.93787,8e-05,5.6698]
[1777771225100,32.74,78282.43,2.2,0.93789,8e-05,5.6685]
[1777771225330,32.74,78282.43,2.2,0.93789,8e-05,5.6685]
[1777771230618,32.73,78282.5,2.2,0.93795,8e-05,5.66453]
[1777771233948,32.73,78282.63,2.2,0.93802,8e-05,5.65764]
[1777771234646,32.72,78294.15,2.2,0.93896,8e-05,5.59153]
[1777771235652,32.72,78296.78,2.2,0.93917,8e-05,5.57633]
[1777771237849,32.72,78296.08,2.2,0.93912,8e-05,5.5799]
[1777771238673,32.72,78292.28,2.2,0.93883,8e-05,5.60054]
[1777771239681,32.72,78283.87,2.2,0.93816,8e-05,5.64766]
[1777771240688,32.72,78286.24,2.2,0.93836,8e-05,5.63375]
[1777771245723,32.71,78289.51,2.2,0.93865,8e-05,5.61302]
[1777771247657,32.71,78290.39,2.2,0.93873,8e-05,5.60762]
[1777771247830,32.71,78290.39,2.2,0.93873,8e-05,5.60762]
[1777771250453,32.71,78292.48,2.2,0.93891,8e-05,5.59462]
[1777771250583,32.71,78292.48,2.2,0.93891,8e-05,5.59462]
[1777771250758,32.71,78293.11,2.2,0.93897,8e-05,5.59069]
[1777771253302,32.71,78293.23,2.2,0.93899,8e-05,5.58926]
[1777771253325,32.71,78293.23,2.2,0.93899,8e-05,5.58926]
[1777771260052,32.7,78293.91,2.2,0.93906,8e-05,5.58396]
[1777771260078,32.7,78293.91,2.2,0.93906,8e-05,5.58396]
[1777771260153,32.7,78294.13,2.2,0.9391,8e-05,5.58132]
[1777771265291,32.69,78293.29,2.2,0.93905,8e-05,5.58467]
[1777771267829,32.69,78291.14,2.2,0.93889,8e-05,5.59611]
[1777771268288,32.69,78289.59,2.2,0.93877,8e-05,5.60449]
[1777771268329,32.69,78289.59,2.2,0.93877,8e-05,5.60449]
[1777771268885,32.69,78288.23,2.2,0.93867,8e-05,5.61182]
[1777771273920,32.69,78285.8,2.2,0.9385,8e-05,5.6237]
[1777771274814,32.69,78285.8,2.2,0.9385,8e-05,5.6237]
[1777771274838,32.69,78285.8,2.2,0.9385,8e-05,5.6237]
[1777771279962,32.68,78285.29,2.2,0.93849,8e-05,5.62425]
[1777771285096,32.68,78284.2,2.2,0.93843,8e-05,5.62884]
[1777771285273,32.68,78284.2,2.2,0.93843,8e-05,5.62884]
[1777771285327,32.67,78284.77,2.2,0.93848,8e-05,5.62482]
[1777771288026,32.67,78284.79,2.2,0.9385,8e-05,5.62392]
[1777771294068,32.67,78279.75,2.2,0.93818,8e-05,5.64462]
[1777771296299,32.67,78277.07,2.2,0.93796,8e-05,5.65985]
[1777771296324,32.66,78275.13,2.2,0.93782,8e-05,5.67]
[1777771296424,32.66,78275.13,2.2,0.93782,8e-05,5.67]
[1777771296583,32.66,78275.13,2.2,0.93782,8e-05,5.67]
[1777771297089,32.66,78274.55,2.2,0.93778,8e-05,5.67284]
[1777771299102,32.66,78271.51,2.2,0.93755,8e-05,5.68919]
[1777771300890,32.66,78272.33,2.2,0.93762,8e-05,5.68402]
[1777771301081,32.66,78272.33,2.2,0.93762,8e-05,5.68402]
[1777771309174,32.65,78272.03,2.2,0.93766,8e-05,5.68139]
[1777771311013,32.65,78272.74,2.2,0.93772,8e-05,5.67686]
[1777771311081,32.65,78272.74,2.2,0.93772,8e-05,5.67686]
[1777771311155,32.65,78272.74,2.2,0.93772,8e-05,5.67686]
[1777771311188,32.65,78272.81,2.2,0.93773,8e-05,5.67599]
[1777771314839,32.64,78271.43,2.2,0.93764,8e-05,5.68244]
[1777771315216,32.64,78265.42,2.2,0.93716,8e-05,5.71628]
[1777771315506,32.64,78265.42,2.2,0.93716,8e-05,5.71628]
[1777771315575,32.64,78265.42,2.2,0.93716,8e-05,5.71628]
[1777771320170,32.64,78263.18,2.2,0.937,8e-05,5.72697]
[1777771320295,32.64,78263.18,2.2,0.937,8e-05,5.72697]
[1777771320332,32.64,78263.18,2.2,0.937,8e-05,5.72697]
[1777771321258,32.63,78263.95,2.2,0.93708,8e-05,5.72147]
[1777771323436,32.63,78262.25,2.2,0.93696,8e-05,5.73015]
[1777771323582,32.63,78262.25,2.2,0.93696,8e-05,5.73015]
[1777771324279,32.63,78262.58,2.2,0.93699,8e-05,5.72772]
[1777771326293,32.63,78258.24,2.2,0.93665,8e-05,5.75156]
[1777771327300,32.63,78255.46,2.2,0.93643,8e-05,5.76698]
[1777771327864,32.63,78255.46,2.2,0.93643,8e-05,5.76698]
[1777771328082,32.63,78255.46,2.2,0.93643,8e-05,5.76698]
[1777771332336,32.62,78249.39,2.2,0.93597,8e-05,5.79903]
[1777771333344,32.62,78234.67,2.2,0.93475,8e-05,5.88372]
[1777771334350,32.61,78235.6,2.2,0.93484,8e-05,5.87753]
[1777771336899,32.61,78234.07,2.2,0.93472,8e-05,5.88567]
[1777771337441,32.61,78233.18,2.2,0.93465,8e-05,5.89007]
[1777771337502,32.61,78233.18,2.2,0.93465,8e-05,5.89007]
[1777771337579,32.61,78233.18,2.2,0.93465,8e-05,5.89007]
[1777771337584,32.61,78233.8,2.2,0.93472,8e-05,5.88567]
[1777771339389,32.61,78229.95,2.2,0.93442,8e-05,5.90652]
[1777771342653,32.6,78228.41,2.2,0.93431,8e-05,5.91385]
[1777771342831,32.6,78228.41,2.2,0.93431,8e-05,5.91385]
[1777771344424,32.6,78233.65,2.2,0.93479,8e-05,5.88077]
[1777771345695,32.6,78233.65,2.2,0.93479,8e-05,5.88077]
[1777771345832,32.6,78233.65,2.2,0.93479,8e-05,5.88077]
[1777771345991,32.6,78233.65,2.2,0.93479,8e-05,5.88077]
[1777771346080,32.6,78233.65,2.2,0.93479,8e-05,5.88077]
[1777771346153,32.59,78239.33,2.2,0.93529,8e-05,5.84622]
[1777771347445,32.59,78242.68,2.2,0.93558,8e-05,5.82608]
[1777771352479,32.58,78242.5,2.2,0.93566,8e-05,5.8184]
[1777771356136,32.58,78243.2,2.2,0.93574,8e-05,5.81298]
[1777771356328,32.58,78243.2,2.2,0.93574,8e-05,5.81298]
[1777771357514,32.57,78246.1,2.2,0.936,8e-05,5.79489]
[1777771357578,32.57,78246.1,2.2,0.936,8e-05,5.79489]
[1777771357680,32.57,78243.81,2.2,0.93582,8e-05,5.8075]
[1777771363925,32.56,78243.24,2.2,0.93582,8e-05,5.80752]
[1777771364078,32.56,78243.24,2.2,0.93582,8e-05,5.80752]
[1777771369245,32.56,78245.21,2.2,0.93603,8e-05,5.79289]
[1777771369327,32.56,78245.21,2.2,0.93603,8e-05,5.79289]
[1777771370017,32.55,78244.44,2.2,0.93598,8e-05,5.79609]
[1777771370077,32.55,78244.44,2.2,0.93598,8e-05,5.79609]
[1777771370171,32.55,78241.45,2.2,0.93574,8e-05,5.81274]
[1777771373170,32.55,78240.86,2.2,0.9357,8e-05,5.8155]
[1777771373332,32.55,78240.86,2.2,0.9357,8e-05,5.8155]
[1777771376096,32.55,78240.19,2.2,0.93567,8e-05,5.81809]
[1777771379075,32.54,78241.08,2.2,0.93578,8e-05,5.81032]
[1777771379333,32.54,78241.08,2.2,0.93578,8e-05,5.81032]
[1777771379346,32.54,78241.01,2.2,0.93579,8e-05,5.80943]
[1777771381686,32.53,78243.52,2.2,0.93602,8e-05,5.79361]
[1777771386720,32.53,78244.9,2.2,0.93618,8e-05,5.78249]
[1777771391756,32.52,78243.84,2.2,0.93613,8e-05,5.78562]
[1777771396792,32.51,78242.75,2.2,0.93608,8e-05,5.7889]
[1777771403841,32.5,78242.6,2.2,0.93613,8e-05,5.78555]
[1777771408876,32.49,78242.88,2.2,0.9362,8e-05,5.78097]
[1777771413911,32.49,78243.97,2.2,0.93638,8e-05,5.76656]
[1777771415925,32.48,78240.03,2.2,0.93607,8e-05,5.78824]
[1777771420960,32.48,78239.48,2.2,0.93606,8e-05,5.78846]
[1777771424987,32.47,78244.75,2.2,0.93654,8e-05,5.75565]
[1777771425995,32.47,78247.69,2.2,0.93679,8e-05,5.73815]
[1777771431029,32.46,78249.35,2.2,0.93696,8e-05,5.72612]
[1777771436065,32.46,78253.01,2.2,0.93729,8e-05,5.70275]
[1777771439086,32.46,78257.02,2.2,0.93764,8e-05,5.67844]
[1777771441100,32.45,78265.14,2.2,0.93831,8e-05,5.63121]
[1777771442107,32.45,78267.96,2.2,0.93854,8e-05,5.61476]
[1777771444121,32.45,78269.04,2.2,0.93864,8e-05,5.60803]
[1777771454192,32.44,78268.71,2.2,0.93865,8e-05,5.60698]
[1777771462527,32.44,78268.71,2.2,0.93865,8e-05,5.60698]
[1777771464268,32.44,78263.08,2.2,0.93825,8e-05,5.63555]
[1777771465274,32.43,78260.2,2.2,0.93802,8e-05,5.65163]
[1777771470310,32.43,78258.15,2.2,0.93788,8e-05,5.66127]
[1777771475345,32.42,78257.32,2.2,0.93789,8e-05,5.65882]
[1777771480380,32.42,78258.03,2.2,0.93798,8e-05,5.65273]
[1777771490449,32.41,78257.33,2.2,0.93798,8e-05,5.65283]
[1777771496491,32.4,78257.42,2.2,0.93802,8e-05,5.65014]
[1777771501528,32.4,78257.68,2.2,0.93806,8e-05,5.64689]
[1777771506563,32.4,78257.54,2.2,0.93807,8e-05,5.64595]
[1777771514618,32.39,78257.04,2.2,0.93807,8e-05,5.64603]
[1777771517641,32.39,78263.7,2.2,0.93863,8e-05,5.60692]
[1777771518648,32.39,78266.28,2.2,0.93884,8e-05,5.59192]
[1777771524690,32.38,78266.51,2.2,0.93888,8e-05,5.58898]
[1777771529725,32.38,78268.67,2.2,0.93908,8e-05,5.57533]
[1777771532746,32.38,78272.05,2.2,0.93941,8e-05,5.55025]
[1777771537781,32.37,78274.03,2.2,0.93958,8e-05,5.53788]
[1777771544830,32.37,78273.74,2.2,0.93958,8e-05,5.53795]
[1777771551878,32.37,78273.52,2.2,0.93959,8e-05,5.53748]
[1777771558928,32.36,78273.77,2.2,0.93963,8e-05,5.5343]
[1777771563962,32.36,78274.62,2.2,0.93972,8e-05,5.52821]
[1777771568997,32.35,78274.74,2.2,0.93974,8e-05,5.52626]
[1777771578061,32.35,78274.12,2.2,0.93973,8e-05,5.52746]
[1777771583097,32.35,78274.28,2.2,0.93976,8e-05,5.52523]
[1777771591153,32.34,78274.77,2.2,0.93988,8e-05,5.51514]
[1777771596188,32.34,78274.96,2.2,0.93991,8e-05,5.51268]
[1777771606259,32.33,78274.96,2.2,0.93995,8e-05,5.50998]
[1777771612301,32.33,78274.51,2.2,0.93994,8e-05,5.51092]
[1777771624385,32.32,78268.03,2.2,0.93946,8e-05,5.54454]
[1777771625392,32.32,78264.85,2.2,0.93921,8e-05,5.56237]
[1777771627406,32.32,78260.28,2.2,0.93885,8e-05,5.58775]
[1777771630427,32.31,78255.74,2.2,0.9385,8e-05,5.61215]
[1777771634454,32.31,78252.98,2.2,0.9383,8e-05,5.62623]
[1777771640496,32.3,78252.29,2.2,0.93828,8e-05,5.62755]
[1777771645532,32.3,78251.7,2.2,0.93827,8e-05,5.62878]
[1777771648553,32.29,78248.97,2.2,0.93806,8e-05,5.6432]
[1777771653587,32.29,78250.32,2.2,0.93825,8e-05,5.62824]
[1777771658623,32.28,78254.98,2.2,0.93866,8e-05,5.5996]
[1777771663659,32.28,78268.43,2.2,0.93977,8e-05,5.52132]
[1777771664665,32.28,78278.59,2.2,0.94058,8e-05,5.46362]
[1777771665375,32.28,78278.59,2.2,0.94058,8e-05,5.46362]
[1777771665672,32.28,78278.12,2.2,0.94054,8e-05,5.46617]
[1777771667053,32.28,78277.6,2.2,0.9405,8e-05,5.46899]
[1777771667913,32.28,78277.73,2.2,0.94051,8e-05,5.46814]
[1777771671078,32.28,78277.73,2.2,0.94051,8e-05,5.46814]
[1777771677035,32.28,78277.78,2.2,0.94053,8e-05,5.46703]
[1777771677097,32.28,78277.78,2.2,0.94053,8e-05,5.46703]
[1777771677136,32.28,78277.78,2.2,0.94053,8e-05,5.46678]
[1777771681086,32.27,78278.43,2.2,0.94059,8e-05,5.46261]
[1777771687581,32.27,78278.42,2.2,0.9406,8e-05,5.46203]
[1777771687646,32.27,78278.42,2.2,0.9406,8e-05,5.46203]
[1777771687682,32.27,78278.46,2.2,0.94061,8e-05,5.46154]
[1777771687827,32.27,78278.46,2.2,0.94061,8e-05,5.46154]
[1777771687913,32.27,78277.23,2.2,0.94051,8e-05,5.46848]
[1777771693869,32.27,78275.31,2.2,0.94037,8e-05,5.47836]
[1777771700917,32.27,78276.16,2.2,0.94045,8e-05,5.4723]
[1777771703227,32.27,78276.75,2.2,0.9405,8e-05,5.46879]
[1777771703332,32.27,78276.75,2.2,0.9405,8e-05,5.46879]
[1777771703431,32.27,78276.85,2.2,0.94051,8e-05,5.46805]
[1777771703827,32.27,78276.85,2.2,0.94051,8e-05,5.46805]
[1777771704083,32.27,78276.85,2.2,0.94051,8e-05,5.46805]
[1777771704130,32.27,78279.03,2.2,0.94069,8e-05,5.45557]
[1777771707728,32.26,78278.74,2.2,0.94067,8e-05,5.45691]
[1777771707826,32.26,78279.72,2.2,0.94075,8e-05,5.45124]
[1777771708245,32.26,78279.72,2.2,0.94075,8e-05,5.45124]
[1777771708336,32.26,78279.72,2.2,0.94075,8e-05,5.45124]
[1777771708402,32.26,78281.53,2.2,0.9409,8e-05,5.44091]
[1777771709983,32.26,78284.87,2.2,0.94116,8e-05,5.42191]
[1777771713501,32.26,78283.85,2.2,0.94113,8e-05,5.42243]
[1777771713579,32.26,78283.85,2.2,0.94113,8e-05,5.42243]
[1777771715485,32.26,78283.41,2.2,0.9411,8e-05,5.42475]
[1777771715575,32.26,78283.41,2.2,0.9411,8e-05,5.42475]
[1777771715585,32.26,78283.4,2.2,0.9411,8e-05,5.42466]
[1777771718453,32.26,78283.32,2.2,0.9411,8e-05,5.42505]
[1777771718581,32.26,78283.32,2.2,0.9411,8e-05,5.42505]
[1777771724081,32.26,78284.61,2.2,0.9412,8e-05,5.41744]
[1777771726289,32.26,78284.65,2.2,0.94121,8e-05,5.41717]
[1777771726330,32.26,78284.65,2.2,0.94121,8e-05,5.41717]
[1777771726508,32.26,78285.72,2.2,0.94129,8e-05,5.41108]
[1777771727087,32.26,78285.72,2.2,0.94129,8e-05,5.41108]
[1777771727334,32.26,78285.72,2.2,0.94129,8e-05,5.41108]
[1777771733143,32.26,78284.77,2.2,0.94122,8e-05,5.41618]
[1777771734792,32.26,78284.57,2.2,0.94121,8e-05,5.41727]
[1777771734827,32.26,78284.57,2.2,0.94121,8e-05,5.41727]
[1777771735873,32.26,78283.23,2.2,0.9411,8e-05,5.42476]
[1777771736080,32.26,78283.23,2.2,0.9411,8e-05,5.42476]
[1777771736164,32.26,78278.67,2.2,0.94074,8e-05,5.45039]
[1777771737075,32.26,78278.67,2.2,0.94074,8e-05,5.45039]
[1777771737171,32.26,78276.65,2.2,0.94058,8e-05,5.4617]
[1777771743214,32.26,78275.67,2.2,0.94051,8e-05,5.46655]
[1777771744175,32.26,78275.67,2.2,0.94051,8e-05,5.46655]
[1777771744330,32.26,78275.67,2.2,0.94051,8e-05,5.46655]
[1777771754281,32.26,78275.79,2.2,0.94053,8e-05,5.46538]
[1777771754328,32.26,78275.79,2.2,0.94053,8e-05,5.46538]
[1777771760333,32.25,78275.72,2.2,0.94055,8e-05,5.46418]
[1777771768435,32.25,78275.72,2.2,0.94055,8e-05,5.46393]
[1777771769390,32.25,78275.55,2.2,0.94055,8e-05,5.46414]
[1777771769582,32.25,78275.55,2.2,0.94055,8e-05,5.46414]
[1777771771078,32.25,78274.98,2.2,0.94051,8e-05,5.46712]
[1777771771410,32.25,78274.96,2.2,0.94055,8e-05,5.46204]
[1777771775701,32.25,78273.54,2.2,0.94045,8e-05,5.46971]
[1777771775826,32.25,78271.61,2.2,0.9403,8e-05,5.48037]
[1777771776444,32.25,78266.09,2.2,0.93986,8e-05,5.51167]
[1777771779098,32.25,78267.01,2.2,0.93993,8e-05,5.5061]
[1777771779339,32.25,78267.01,2.2,0.93993,8e-05,5.5061]
[1777771779465,32.25,78266.44,2.2,0.93989,8e-05,5.50916]
[1777771781889,32.25,78269.42,2.2,0.94013,8e-05,5.49187]
[1777771782083,32.25,78269.42,2.2,0.94013,8e-05,5.49187]
[1777771785404,32.25,78272.86,2.2,0.94042,8e-05,5.4719]
[1777771785583,32.25,78272.86,2.2,0.94042,8e-05,5.4719]
[1777771785790,32.25,78272.86,2.2,0.94042,8e-05,5.4719]
[1777771785839,32.24,78274.43,2.2,0.94054,8e-05,5.46275]
[1777771786515,32.24,78276.48,2.2,0.94071,8e-05,5.45117]
[1777771788529,32.24,78280.68,2.2,0.94104,8e-05,5.42727]
[1777771793565,32.24,78281.62,2.2,0.94112,8e-05,5.42161]
[1777771797185,32.24,78281.64,2.2,0.94113,8e-05,5.4213]
[1777771797330,32.24,78281.64,2.2,0.94113,8e-05,5.4213]
[1777771799952,32.24,78281.56,2.2,0.94112,8e-05,5.42161]
[1777771800087,32.24,78281.56,2.2,0.94112,8e-05,5.42161]
[1777771800615,32.24,78281.94,2.2,0.94115,8e-05,5.41943]
[1777771802752,32.24,78281.53,2.2,0.94112,8e-05,5.4217]
[1777771802827,32.24,78281.53,2.2,0.94112,8e-05,5.4217]
[1777771802628,32.24,78277.84,2.2,0.94083,8e-05,5.44245]
[1777771803636,32.24,78268.91,2.2,0.94012,8e-05,5.49287]
[1777771804643,32.24,78265.81,2.2,0.93987,8e-05,5.51032]
[1777771807560,32.24,78265.15,2.2,0.93983,8e-05,5.51372]
[1777771811303,32.24,78266.16,2.2,0.93992,8e-05,5.50738]
[1777771811329,32.24,78266.16,2.2,0.93992,8e-05,5.50738]
[1777771811692,32.24,78265.97,2.2,0.9399,8e-05,5.50832]
[1777771816728,32.24,78268.31,2.2,0.9401,8e-05,5.49439]
[1777771821766,32.24,78266.08,2.2,0.93993,8e-05,5.50648]
[1777771827071,32.23,78264.3,2.2,0.93979,8e-05,5.51621]
[1777771829822,32.23,78259.63,2.2,0.93942,8e-05,5.54213]
[1777771831836,32.23,78256.78,2.2,0.93925,8e-05,5.55291]
[1777771833886,32.23,78253.88,2.2,0.93902,8e-05,5.56908]
[1777771834077,32.23,78253.88,2.2,0.93902,8e-05,5.56908]
[1777771834857,32.23,78255.08,2.2,0.93912,8e-05,5.56201]
[1777771839891,32.23,78252.85,2.2,0.93895,8e-05,5.57371]
[1777771844931,32.23,78252.63,2.2,0.93895,8e-05,5.57402]
[1777771849966,32.22,78252.25,2.2,0.93893,8e-05,5.57531]
[1777771855004,32.22,78252.32,2.2,0.93895,8e-05,5.57405]
[1777771860040,32.22,78252.73,2.2,0.93899,8e-05,5.57088]
[1777771865075,32.22,78251.91,2.2,0.93894,8e-05,5.57477]
[1777771870110,32.22,78251.07,2.2,0.93888,8e-05,5.57877]
[1777771875146,32.21,78251.24,2.2,0.93891,8e-05,5.577]
[1777771881188,32.21,78250.85,2.2,0.93889,8e-05,5.57831]
[1777771886223,32.21,78244.05,2.2,0.93834,8e-05,5.61654]
[1777771890251,32.21,78247.76,2.2,0.93866,8e-05,5.59435]
[1777771897302,32.2,78248.42,2.2,0.93878,8e-05,5.58424]
[1777771902442,32.2,78250.07,2.2,0.93893,8e-05,5.57399]
[1777771903387,32.2,78244.76,2.2,0.9385,8e-05,5.60431]
[1777771906408,32.2,78241.83,2.2,0.93826,8e-05,5.62054]
[1777771911444,32.2,78243.36,2.2,0.93841,8e-05,5.61063]
[1777771917486,32.19,78242.48,2.2,0.93835,8e-05,5.61434]
[1777771921513,32.19,78247.0,2.2,0.93873,8e-05,5.58747]
[1777771926549,32.19,78251.53,2.2,0.93911,8e-05,5.56069]
[1777771928563,32.19,78255.67,2.2,0.93945,8e-05,5.53677]
[1777771933598,32.19,78256.19,2.2,0.9395,8e-05,5.53332]
[1777771938633,32.19,78259.06,2.2,0.93974,8e-05,5.51654]
[1777771939640,32.19,78263.06,2.2,0.94006,8e-05,5.49373]
[1777771942661,32.19,78266.88,2.2,0.94037,8e-05,5.47195]
[1777771947696,32.19,78267.05,2.2,0.94038,8e-05,5.47093]
[1777771951724,32.19,78262.34,2.2,0.94006,8e-05,5.49245]
[1777771954744,32.19,78258.56,2.2,0.93976,8e-05,5.51373]
[1777771959781,32.18,78255.9,2.2,0.93955,8e-05,5.52808]
[1777771963809,32.18,78252.63,2.2,0.9393,8e-05,5.54612]
[1777771968845,32.18,78254.63,2.2,0.93947,8e-05,5.53377]
[1777771972872,32.18,78250.98,2.2,0.93919,8e-05,5.55397]
[1777771977907,32.18,78248.7,2.2,0.93902,8e-05,5.56594]
[1777771982942,32.17,78249.97,2.2,0.93913,8e-05,5.55763]
[1777771987977,32.17,78250.0,2.2,0.93915,8e-05,5.55652]
[1777771993011,32.17,78246.49,2.2,0.93888,8e-05,5.57568]
[1777771998047,32.17,78248.26,2.2,0.93904,8e-05,5.56457]
[1777772003082,32.16,78247.28,2.2,0.93897,8e-05,5.56929]
[1777772008117,32.16,78248.05,2.2,0.93904,8e-05,5.56404]
[1777772015166,32.16,78249.39,2.2,0.93922,8e-05,5.55013]
[1777772020204,32.16,78248.92,2.2,0.93919,8e-05,5.55213]
[1777772025237,32.16,78250.0,2.2,0.93929,8e-05,5.54528]
[1777772033293,32.15,78249.36,2.2,0.93925,8e-05,5.54786]
[1777772038328,32.15,78250.99,2.2,0.93939,8e-05,5.53789]
[1777772041349,32.15,78246.76,2.2,0.93905,8e-05,5.56166]
[1777772046384,32.15,78245.79,2.2,0.93899,8e-05,5.56637]
[1777772051672,32.15,78246.72,2.2,0.93907,8e-05,5.56035]
[1777772057460,32.14,78245.89,2.2,0.93902,8e-05,5.56392]
[1777772062496,32.14,78243.46,2.2,0.93883,8e-05,5.57699]
[1777772065082,32.14,78243.0,2.2,0.9388,8e-05,5.57944]
[1777772065326,32.14,78242.9,2.2,0.93879,8e-05,5.57981]
[1777772067531,32.14,78236.15,2.2,0.93825,8e-05,5.61798]
[1777772072566,32.14,78237.24,2.2,0.93841,8e-05,5.60517]
[1777772075085,32.14,78238.17,2.2,0.93849,8e-05,5.59955]
[1777772075895,32.13,78237.42,2.2,0.93843,8e-05,5.60362]
[1777772076083,32.13,78237.42,2.2,0.93843,8e-05,5.60362]
[1777772075916,32.13,78237.19,2.2,0.93842,8e-05,5.60443]
[1777772082087,32.13,78237.97,2.2,0.9385,8e-05,5.5989]
[1777772082336,32.13,78235.73,2.2,0.93832,8e-05,5.61155]
[1777772087188,32.13,78233.4,2.2,0.93815,8e-05,5.62355]
[1777772087338,32.13,78233.4,2.2,0.93815,8e-05,5.62355]
[1777772087671,32.13,78233.36,2.2,0.93815,8e-05,5.62349]
[1777772091111,32.12,78231.04,2.2,0.93797,8e-05,5.63628]
[1777772091326,32.12,78230.87,2.2,0.93796,8e-05,5.63694]
[1777772097073,32.12,78231.16,2.2,0.938,8e-05,5.63368]
[1777772097331,32.12,78231.16,2.2,0.938,8e-05,5.63368]
[1777772097430,32.12,78231.16,2.2,0.93801,8e-05,5.63304]
[1777772101069,32.12,78231.17,2.2,0.93802,8e-05,5.63236]
[1777772101077,32.12,78231.17,2.2,0.93802,8e-05,5.63236]
[1777772108447,32.11,78231.24,2.2,0.93806,8e-05,5.62943]
[1777772108578,32.11,78231.24,2.2,0.93806,8e-05,5.62943]
[1777772110180,32.11,78231.27,2.2,0.93807,8e-05,5.62894]
[1777772110331,32.11,78231.27,2.2,0.93807,8e-05,5.62894]
[1777772110832,32.11,78231.41,2.2,0.93809,8e-05,5.6275]
[1777772116875,32.11,78231.69,2.2,0.93813,8e-05,5.62457]
[1777772118275,32.1,78233.31,2.2,0.93827,8e-05,5.615]
[1777772118330,32.1,78233.31,2.2,0.93827,8e-05,5.615]
[1777772123925,32.1,78233.43,2.2,0.9383,8e-05,5.61288]
[1777772128960,32.1,78232.28,2.2,0.93822,8e-05,5.61848]
[1777772133995,32.1,78232.2,2.2,0.93828,8e-05,5.61271]
[1777772137703,32.09,78232.16,2.2,0.93828,8e-05,5.6123]
[1777772137836,32.09,78232.16,2.2,0.93828,8e-05,5.6123]
[1777772139427,32.09,78232.23,2.2,0.9383,8e-05,5.61146]
[1777772139578,32.09,78232.23,2.2,0.9383,8e-05,5.61146]
[1777772142053,32.09,78232.07,2.2,0.93829,8e-05,5.61174]
[1777772148095,32.09,78232.36,2.2,0.93833,8e-05,5.60879]
[1777772153130,32.09,78232.36,2.2,0.93835,8e-05,5.60775]
[1777772163199,32.08,78232.44,2.2,0.93838,8e-05,5.60529]
[1777772173270,32.08,78232.25,2.2,0.93839,8e-05,5.60451]
[1777772179311,32.07,78232.23,2.2,0.93841,8e-05,5.60352]
[1777772187368,32.07,78231.95,2.2,0.9384,8e-05,5.6037]
[1777772194418,32.07,78231.98,2.2,0.93848,8e-05,5.59715]
[1777772199453,32.07,78232.02,2.2,0.93849,8e-05,5.59609]
[1777772204488,32.06,78231.21,2.2,0.93844,8e-05,5.59994]
[1777772207542,32.06,78229.57,2.2,0.93831,8e-05,5.60907]
[1777772207587,32.06,78229.57,2.2,0.93831,8e-05,5.60907]
[1777772207643,32.06,78222.3,2.2,0.93771,8e-05,5.65098]
[1777772209523,32.06,78219.74,2.2,0.9375,8e-05,5.66531]
[1777772213058,32.06,78220.04,2.2,0.93753,8e-05,5.66301]
[1777772213082,32.06,78220.04,2.2,0.93753,8e-05,5.66301]
[1777772213657,32.06,78221.43,2.2,0.93766,8e-05,5.65439]
[1777772213830,32.06,78221.43,2.2,0.93766,8e-05,5.65439]
[1777772214557,32.06,78221.75,2.2,0.93769,8e-05,5.65227]
[1777772219593,32.05,78221.71,2.2,0.9377,8e-05,5.6512]
[1777772224036,32.05,78221.14,2.2,0.93767,8e-05,5.65373]
[1777772224083,32.05,78221.14,2.2,0.93767,8e-05,5.65373]
[1777772225634,32.05,78208.82,2.2,0.93665,8e-05,5.7247]
[1777772226641,32.05,78206.67,2.2,0.93647,8e-05,5.7369]
[1777772227571,32.05,78206.67,2.2,0.93647,8e-05,5.7369]
[1777772229195,32.05,78205.28,2.2,0.93636,8e-05,5.74464]
[1777772230504,32.05,78207.19,2.2,0.93653,8e-05,5.73265]
[1777772230587,32.05,78207.19,2.2,0.93653,8e-05,5.73265]
[1777772230670,32.05,78207.71,2.2,0.93658,8e-05,5.72921]
[1777772235705,32.04,78206.9,2.2,0.93654,8e-05,5.73198]
[1777772240881,32.04,78205.46,2.2,0.93644,8e-05,5.73921]
[1777772241088,32.04,78205.46,2.2,0.93644,8e-05,5.73921]
[1777772243761,32.03,78201.93,2.2,0.93617,8e-05,5.75787]
[1777772244873,32.03,78201.93,2.2,0.93617,8e-05,5.75787]
[1777772245084,32.03,78201.93,2.2,0.93617,8e-05,5.75787]
[1777772245171,32.03,78200.62,2.2,0.93607,8e-05,5.76469]
[1777772248397,32.03,78199.14,2.2,0.93596,8e-05,5.7725]
[1777772248593,32.03,78199.14,2.2,0.93596,8e-05,5.7725]
[1777772251817,32.02,78196.09,2.2,0.93578,9e-05,5.78338]
[1777772253428,32.02,78195.59,2.2,0.93574,9e-05,5.78585]
[1777772253578,32.02,78195.59,2.2,0.93574,9e-05,5.78585]
[1777772254911,32.02,78195.52,2.2,0.93574,9e-05,5.7858]
[1777772255086,32.02,78195.52,2.2,0.93574,9e-05,5.7858]
[1777772255171,32.02,78195.36,2.2,0.93574,9e-05,5.7858]
[1777772255845,32.02,78192.22,2.2,0.93547,9e-05,5.80432]
[1777772257859,32.02,78187.99,2.2,0.93512,9e-05,5.82832]
[1777772258865,32.02,78177.3,2.2,0.93421,9e-05,5.89123]
[1777772260120,32.02,78177.3,2.2,0.93421,9e-05,5.89123]
[1777772260188,32.02,78175.19,2.2,0.93403,9e-05,5.90353]
[1777772262000,32.02,78174.83,2.2,0.934,9e-05,5.90568]
[1777772266433,32.01,78176.69,2.2,0.93417,9e-05,5.89386]
[1777772266586,32.01,78176.69,2.2,0.93417,9e-05,5.89386]
[1777772266923,32.01,78176.58,2.2,0.93416,9e-05,5.89437]
[1777772268428,32.01,78176.58,2.2,0.93417,9e-05,5.8941]
[1777772272007,32.01,78173.71,2.2,0.93392,9e-05,5.91092]
[1777772272091,32.01,78173.71,2.2,0.93392,9e-05,5.91092]
[1777772272181,32.01,78171.78,2.2,0.93376,9e-05,5.92213]
[1777772274613,32.01,78172.17,2.2,0.93379,9e-05,5.91962]
[1777772274979,32.01,78167.92,2.2,0.93342,9e-05,5.94484]
[1777772275986,32.01,78159.65,2.2,0.9327,9e-05,5.99427]
[1777772278078,32.01,78158.98,2.2,0.93264,9e-05,5.99808]
[1777772278179,32.01,78156.04,2.2,0.93239,9e-05,6.01518]
[1777772283049,32.0,78152.56,2.2,0.9321,9e-05,6.03482]
[1777772284057,32.0,78158.77,2.2,0.93266,9e-05,5.99706]
[1777772285064,32.0,78162.2,2.2,0.93296,9e-05,5.97609]
[1777772285517,32.0,78162.2,2.2,0.93296,9e-05,5.97609]
[1777772285588,32.0,78162.2,2.2,0.93296,9e-05,5.97609]
[1777772286071,32.0,78164.33,2.2,0.93316,9e-05,5.96301]
[1777772290098,32.0,78172.29,2.2,0.93387,9e-05,5.91442]
[1777772291106,32.0,78176.86,2.2,0.93427,9e-05,5.88679]
[1777772294080,32.0,78178.28,2.2,0.9344,9e-05,5.87809]
[1777772296230,32.0,78182.51,2.2,0.93477,9e-05,5.85276]
[1777772296335,32.0,78182.51,2.2,0.93477,9e-05,5.85276]
[1777772296296,32.0,78183.51,2.2,0.93485,9e-05,5.84675]
[1777772297148,32.0,78188.45,2.2,0.93528,9e-05,5.81743]
[1777772299880,32.0,78190.74,2.2,0.93548,9e-05,5.80388]
[1777772300084,32.0,78190.74,2.2,0.93548,9e-05,5.80388]
[1777772305204,31.99,78193.73,2.2,0.93577,9e-05,5.78371]
[1777772310626,31.99,78193.54,2.2,0.93576,9e-05,5.7846]
[1777772316281,31.99,78193.5,2.2,0.93583,9e-05,5.77786]
[1777772319285,31.98,78194.82,2.2,0.93596,9e-05,5.76907]
[1777772319335,31.98,78194.82,2.2,0.93596,9e-05,5.76907]
[1777772320669,31.98,78194.82,2.2,0.93597,9e-05,5.76807]
[1777772320832,31.98,78194.82,2.2,0.93597,9e-05,5.76807]
[1777772321315,31.98,78194.67,2.2,0.93596,9e-05,5.76845]
[1777772324337,31.98,78184.9,2.2,0.93515,9e-05,5.82489]
[1777772325344,31.98,78178.38,2.2,0.93458,9e-05,5.864]
[1777772326533,31.98,78177.02,2.2,0.93445,9e-05,5.87245]
[1777772326579,31.98,78177.02,2.2,0.93445,9e-05,5.87245]
[1777772331923,31.98,78175.82,2.2,0.93433,9e-05,5.88094]
[1777772332084,31.98,78175.82,2.2,0.93433,9e-05,5.88094]
[1777772333099,31.98,78174.14,2.2,0.93419,9e-05,5.89086]
[1777772333333,31.98,78174.14,2.2,0.93419,9e-05,5.89086]
[1777772333181,31.98,78174.97,2.2,0.93426,9e-05,5.88587]
[1777772335413,31.98,78178.18,2.2,0.93455,9e-05,5.86617]
[1777772336476,31.98,78178.18,2.2,0.93455,9e-05,5.86617]
[1777772336582,31.98,78178.18,2.2,0.93455,9e-05,5.86617]
[1777772341936,31.98,78177.52,2.2,0.93452,9e-05,5.86802]
[1777772342079,31.98,78177.52,2.2,0.93452,9e-05,5.86802]
[1777772342094,31.97,78183.96,2.2,0.93508,9e-05,5.82914]
[1777772343114,31.97,78183.96,2.2,0.93508,9e-05,5.82914]
[1777772343333,31.97,78183.96,2.2,0.93508,9e-05,5.82914]
[1777772343163,31.97,78186.18,2.2,0.93529,9e-05,5.81485]
[1777772349513,31.96,78186.27,2.2,0.93535,9e-05,5.81096]
[1777772352721,31.96,78186.79,2.2,0.93541,9e-05,5.80676]
[1777772352831,31.96,78186.79,2.2,0.93541,9e-05,5.80676]
[1777772354910,31.96,78185.58,2.2,0.93532,9e-05,5.81281]
[1777772355080,31.96,78185.58,2.2,0.93532,9e-05,5.81281]
[1777772355178,31.95,78186.41,2.2,0.93541,9e-05,5.80677]
[1777772361078,31.95,78186.59,2.2,0.93545,9e-05,5.80404]
[1777772361327,31.95,78186.59,2.2,0.93545,9e-05,5.80404]
[1777772366283,31.94,78185.82,2.2,0.93543,9e-05,5.80528]
[1777772366330,31.94,78185.82,2.2,0.93543,9e-05,5.80528]
[1777772366502,31.94,78185.82,2.2,0.93544,9e-05,5.80418]
[1777772366579,31.94,78185.82,2.2,0.93544,9e-05,5.80418]
[1777772366632,31.94,78185.01,2.2,0.93537,9e-05,5.80897]
[1777772372404,31.94,78185.24,2.2,0.93542,9e-05,5.80595]
[1777772372579,31.93,78185.7,2.2,0.93553,9e-05,5.7969]
[1777772378139,31.93,78186.23,2.2,0.93561,9e-05,5.79105]
[1777772378337,31.93,78186.23,2.2,0.93561,9e-05,5.79105]
[1777772378351,31.92,78187.01,2.2,0.93569,9e-05,5.78539]
[1777772380171,31.92,78187.03,2.2,0.93569,9e-05,5.78527]
[1777772380329,31.92,78187.03,2.2,0.93569,9e-05,5.78527]
[1777772381739,31.92,78190.71,2.2,0.93603,9e-05,5.76199]
[1777772386773,31.91,78191.98,2.2,0.93617,9e-05,5.75212]
[1777772389887,31.91,78191.98,2.2,0.93617,9e-05,5.75212]
[1777772390090,31.91,78191.98,2.2,0.93617,9e-05,5.75212]
[1777772390192,31.91,78192.02,2.2,0.9362,9e-05,5.75046]
[1777772391839,31.91,78192.02,2.2,0.9362,9e-05,5.75046]
[1777772392082,31.91,78192.02,2.2,0.9362,9e-05,5.75046]
[1777772399864,31.9,78192.12,2.2,0.93626,9e-05,5.74575]
[1777772400923,31.9,78192.12,2.2,0.93626,9e-05,5.74575]
[1777772401076,31.9,78192.12,2.2,0.93626,9e-05,5.74575]
[1777772401963,31.9,78191.47,2.2,0.93621,9e-05,5.74923]
[1777772402131,31.9,78191.47,2.2,0.93621,9e-05,5.74923]
[1777772402171,31.9,78192.16,2.2,0.93628,9e-05,5.7448]
[1777772407595,31.9,78191.85,2.2,0.93626,9e-05,5.74628]
[1777772407828,31.9,78191.85,2.2,0.93626,9e-05,5.74628]
[1777772407921,31.89,78195.18,2.2,0.93656,8e-05,5.72491]
[1777772409934,31.89,78198.17,2.2,0.93683,8e-05,5.70672]
[1777772410629,31.89,78198.17,2.2,0.93683,8e-05,5.70672]
[1777772410834,31.89,78198.17,2.2,0.93683,8e-05,5.70672]
[1777772410942,31.89,78198.18,2.2,0.93683,8e-05,5.70624]
[1777772412956,31.89,78201.91,2.2,0.93716,8e-05,5.68355]
[1777772413963,31.89,78214.71,2.2,0.93823,8e-05,5.60848]
[1777772415333,31.89,78214.71,2.2,0.93823,8e-05,5.60848]
[1777772415430,31.89,78221.6,2.2,0.93881,8e-05,5.56809]
[1777772415576,31.89,78221.6,2.2,0.93881,8e-05,5.56809]
[1777772420036,31.89,78222.32,2.2,0.93888,8e-05,5.56342]
[1777772420084,31.89,78222.32,2.2,0.93888,8e-05,5.56342]
[1777772420137,31.89,78221.91,2.2,0.93884,8e-05,5.56564]
[1777772426091,31.89,78222.81,2.2,0.93893,8e-05,5.55981]
[1777772426158,31.88,78208.23,2.2,0.93772,8e-05,5.64424]
[1777772427055,31.88,78202.53,2.2,0.93725,8e-05,5.67729]
[1777772428079,31.88,78202.53,2.2,0.93725,8e-05,5.67729]
[1777772428982,31.88,78200.81,2.2,0.93711,8e-05,5.68704]
[1777772429082,31.88,78200.81,2.2,0.93711,8e-05,5.68704]
[1777772429182,31.88,78202.56,2.2,0.93726,8e-05,5.67645]
[1777772430474,31.88,78202.78,2.2,0.93728,8e-05,5.67484]
[1777772430580,31.88,78202.78,2.2,0.93728,8e-05,5.67484]
[1777772435565,31.88,78205.29,2.2,0.93757,8e-05,5.65343]
[1777772435579,31.88,78205.29,2.2,0.93757,8e-05,5.65343]
[1777772436303,31.88,78205.29,2.2,0.93757,8e-05,5.65343]
[1777772436329,31.88,78205.29,2.2,0.93757,8e-05,5.65343]
[1777772436404,31.88,78207.29,2.2,0.93774,8e-05,5.64117]
[1777772443169,31.87,78209.09,2.2,0.93791,8e-05,5.6292]
[1777772444588,31.87,78208.87,2.2,0.9379,8e-05,5.63024]
[1777772444831,31.87,78208.87,2.2,0.9379,8e-05,5.63024]
[1777772448205,31.87,78214.28,2.2,0.93836,8e-05,5.5978]
[1777772449283,31.87,78214.28,2.2,0.93836,8e-05,5.5978]
[1777772449331,31.87,78214.28,2.2,0.93836,8e-05,5.5978]
[1777772449824,31.87,78215.59,2.2,0.93848,8e-05,5.58976]
[1777772450090,31.87,78215.59,2.2,0.93848,8e-05,5.58976]
[1777772450219,31.87,78216.02,2.2,0.93851,8e-05,5.58726]
[1777772453239,31.87,78219.73,2.2,0.93883,8e-05,5.56523]
[1777772454096,31.87,78219.73,2.2,0.93883,8e-05,5.56523]
[1777772454327,31.87,78219.73,2.2,0.93883,8e-05,5.56523]
[1777772460291,31.87,78219.72,2.2,0.93884,8e-05,5.5643]
[1777772462609,31.86,78221.69,2.2,0.93901,8e-05,5.55249]
[1777772462829,31.86,78221.69,2.2,0.93901,8e-05,5.55249]
[1777772463335,31.86,78221.69,2.2,0.93901,8e-05,5.55249]
[1777772463375,31.86,78221.99,2.2,0.93903,8e-05,5.55064]
[1777772463581,31.86,78221.99,2.2,0.93903,8e-05,5.55064]
[1777772468495,31.86,78224.55,2.2,0.93925,8e-05,5.53542]
[1777772468584,31.86,78224.2,2.2,0.93922,8e-05,5.53734]
[1777772474389,31.86,78224.78,2.2,0.93928,8e-05,5.53339]
[1777772481952,31.86,78225.09,2.2,0.93931,8e-05,5.5314]
[1777772482087,31.86,78225.09,2.2,0.93931,8e-05,5.5314]
[1777772482476,31.86,78225.09,2.2,0.93931,8e-05,5.5314]
[1777772482498,31.86,78225.05,2.2,0.93931,8e-05,5.53105]
[1777772482580,31.86,78225.05,2.2,0.93931,8e-05,5.53105]
[1777772488490,31.86,78216.59,2.2,0.93862,8e-05,5.57942]
[1777772488563,31.86,78216.59,2.2,0.93862,8e-05,5.57942]
[1777772488589,31.86,78216.59,2.2,0.93862,8e-05,5.57942]
[1777772489497,31.86,78212.52,2.2,0.93829,8e-05,5.60289]
[1777772491928,31.86,78210.62,2.2,0.93819,8e-05,5.60835]
[1777772494532,31.85,78206.67,2.2,0.93787,8e-05,5.6307]
[1777772496758,31.85,78206.31,2.2,0.93784,8e-05,5.63255]
[1777772496827,31.85,78206.31,2.2,0.93784,8e-05,5.63255]
[1777772499690,31.85,78207.56,2.2,0.93796,8e-05,5.62451]
[1777772499828,31.85,78207.56,2.2,0.93796,8e-05,5.62451]
[1777772499844,31.85,78207.06,2.2,0.93792,8e-05,5.62719]
[1777772504805,31.85,78207.16,2.2,0.93794,8e-05,5.62566]
[1777772504829,31.85,78207.16,2.2,0.93794,8e-05,5.62566]
[1777772509366,31.85,78210.8,2.2,0.93825,8e-05,5.60361]
[1777772509387,31.85,78210.75,2.2,0.93826,8e-05,5.60352]
[1777772509577,31.85,78210.75,2.2,0.93826,8e-05,5.60352]
[1777772514672,31.84,78210.28,2.2,0.93823,8e-05,5.6053]
[1777772519710,31.84,78210.77,2.2,0.93828,8e-05,5.60152]
[1777772521278,31.84,78210.77,2.2,0.93828,8e-05,5.60152]
[1777772521324,31.84,78210.77,2.2,0.93828,8e-05,5.60152]
[1777772527765,31.84,78211.48,2.2,0.93836,8e-05,5.596]
[1777772528677,31.84,78211.48,2.2,0.93836,8e-05,5.596]
[1777772528831,31.84,78211.48,2.2,0.93836,8e-05,5.596]
[1777772530227,31.84,78213.25,2.2,0.93851,8e-05,5.58554]
[1777772530330,31.84,78213.25,2.2,0.93851,8e-05,5.58554]
[1777772530429,31.84,78214.47,2.2,0.93862,8e-05,5.57817]
[1777772535604,31.84,78215.11,2.2,0.93868,8e-05,5.57391]
[1777772535834,31.84,78215.11,2.2,0.93868,8e-05,5.57391]
[1777772542871,31.83,78217.82,2.2,0.93892,8e-05,5.55723]
[1777772546382,31.83,78217.82,2.2,0.93892,8e-05,5.55723]
[1777772546576,31.83,78217.82,2.2,0.93892,8e-05,5.55723]
[1777772548388,31.83,78220.53,2.2,0.93915,8e-05,5.54108]
[1777772548583,31.83,78220.53,2.2,0.93915,8e-05,5.54108]
[1777772548430,31.83,78220.31,2.2,0.93913,8e-05,5.54216]
[1777772554954,31.83,78219.96,2.2,0.93916,8e-05,5.53847]
[1777772559990,31.83,78220.03,2.2,0.93917,8e-05,5.53758]
[1777772565025,31.83,78219.96,2.2,0.93917,8e-05,5.53748]
[1777772573081,31.83,78221.3,2.2,0.93929,8e-05,5.529]
[1777772576085,31.83,78221.3,2.2,0.9393,8e-05,5.52882]
[1777772578198,31.83,78221.3,2.2,0.9393,8e-05,5.52873]
[1777772578329,31.83,78221.3,2.2,0.9393,8e-05,5.52873]
[1777772578342,31.83,78221.73,2.2,0.93934,8e-05,5.52606]
[1777772582247,31.82,78224.08,2.2,0.93953,8e-05,5.51223]
[1777772582329,31.82,78224.08,2.2,0.93953,8e-05,5.51223]
[1777772588187,31.82,78224.63,2.2,0.93958,8e-05,5.50861]
[1777772593222,31.82,78225.07,2.2,0.93962,8e-05,5.50581]
[1777772595367,31.82,78225.3,2.2,0.93964,8e-05,5.50444]
[1777772595579,31.82,78225.3,2.2,0.93964,8e-05,5.50444]
[1777772595908,31.82,78225.77,2.2,0.93968,8e-05,5.50168]
[1777772596080,31.82,78225.77,2.2,0.93968,8e-05,5.50168]
[1777772596243,31.82,78225.44,2.2,0.93966,8e-05,5.50355]
[1777772608326,31.82,78225.39,2.2,0.93966,8e-05,5.50334]
[1777772611347,31.82,78218.84,2.2,0.93917,8e-05,5.53593]
[1777772612556,31.82,78218.84,2.2,0.93917,8e-05,5.53593]
[1777772612579,31.82,78218.84,2.2,0.93917,8e-05,5.53593]
[1777772612593,31.82,78214.47,2.2,0.93881,8e-05,5.56112]
[1777772614741,31.82,78214.42,2.2,0.93881,8e-05,5.56141]
[1777772620659,31.82,78215.25,2.2,0.93889,8e-05,5.55581]
[1777772620829,31.82,78215.58,2.2,0.93892,8e-05,5.55377]
[1777772621041,31.82,78215.58,2.2,0.93892,8e-05,5.55377]
[1777772621080,31.82,78215.58,2.2,0.93892,8e-05,5.55377]
[1777772621418,31.82,78215.72,2.2,0.93893,8e-05,5.55284]
[1777772626457,31.82,78216.57,2.2,0.93901,8e-05,5.54728]
[1777772631493,31.82,78222.27,2.2,0.93949,8e-05,5.51391]
[1777772632835,31.82,78223.14,2.2,0.93956,8e-05,5.50886]
[1777772633079,31.82,78223.14,2.2,0.93956,8e-05,5.50886]
[1777772637534,31.82,78226.14,2.2,0.9398,8e-05,5.49157]
[1777772637826,31.82,78226.14,2.2,0.9398,8e-05,5.49157]
[1777772637922,31.82,78226.14,2.2,0.9398,8e-05,5.49157]
[1777772638088,31.82,78226.14,2.2,0.9398,8e-05,5.49157]
[1777772638542,31.82,78226.1,2.2,0.9398,8e-05,5.49182]
[1777772642571,31.82,78229.12,2.2,0.94004,8e-05,5.47457]
[1777772645119,31.82,78229.26,2.2,0.94005,8e-05,5.47387]
[1777772645343,31.82,78229.26,2.2,0.94005,8e-05,5.47387]
[1777772645593,31.82,78229.29,2.2,0.94005,8e-05,5.47375]
[1777772646005,31.82,78229.29,2.2,0.94005,8e-05,5.47375]
[1777772646078,31.82,78229.29,2.2,0.94005,8e-05,5.47375]
[1777772651635,31.82,78229.29,2.2,0.94005,8e-05,5.47406]
[1777772652328,31.82,78229.29,2.2,0.94005,8e-05,5.47406]
[1777772652579,31.82,78229.29,2.2,0.94005,8e-05,5.47406]
[1777772653263,31.82,78229.32,2.2,0.94005,8e-05,5.47394]
[1777772653334,31.82,78229.32,2.2,0.94005,8e-05,5.47394]
[1777772653650,31.82,78230.69,2.2,0.94016,8e-05,5.46612]
[1777772658685,31.82,78232.54,2.2,0.94031,8e-05,5.45583]
[1777772660566,31.82,78233.67,2.2,0.9404,8e-05,5.44943]
[1777772660577,31.82,78233.67,2.2,0.9404,8e-05,5.44943]
[1777772665701,31.82,78231.36,2.2,0.94021,8e-05,5.46293]
[1777772665829,31.82,78231.4,2.2,0.94021,8e-05,5.46283]
[1777772666063,31.82,78231.4,2.2,0.94021,8e-05,5.46283]
[1777772666084,31.82,78231.4,2.2,0.94021,8e-05,5.46283]
[1777772666155,31.82,78231.41,2.2,0.94021,8e-05,5.46285]
[1777772671215,31.82,78231.16,2.2,0.94019,8e-05,5.46456]
[1777772671326,31.82,78231.16,2.2,0.94019,8e-05,5.46456]
[1777772672782,31.82,78228.11,2.2,0.93998,8e-05,5.47717]
[1777772677721,31.82,78227.4,2.2,0.93992,8e-05,5.48141]
[1777772677834,31.82,78227.15,2.2,0.9399,8e-05,5.4829]
[1777772678201,31.82,78227.15,2.2,0.9399,8e-05,5.4829]
[1777772678334,31.82,78227.15,2.2,0.9399,8e-05,5.4829]
[1777772678435,31.82,78227.15,2.2,0.9399,8e-05,5.48295]
[1777772683860,31.82,78227.14,2.2,0.9399,8e-05,5.48332]
[1777772686504,31.82,78227.12,2.2,0.9399,8e-05,5.4835]
[1777772692833,31.82,78227.3,2.2,0.93991,8e-05,5.48264]
[1777772693078,31.82,78227.3,2.2,0.93991,8e-05,5.48264]
[1777772698079,31.82,78228.57,2.2,0.94,8e-05,5.47597]
[1777772698329,31.82,78228.57,2.2,0.94,8e-05,5.47597]
[1777772698337,31.82,78228.69,2.2,0.94001,8e-05,5.47536]
[1777772699362,31.82,78228.69,2.2,0.94001,8e-05,5.47536]
[1777772699581,31.82,78228.69,2.2,0.94001,8e-05,5.47536]
[1777772705430,31.83,78228.37,2.2,0.93998,8e-05,5.47777]
[1777772705576,31.83,78228.37,2.2,0.93998,8e-05,5.47777]
[1777772706394,31.83,78228.27,2.2,0.93997,8e-05,5.4785]
[1777772706584,31.83,78228.27,2.2,0.93997,8e-05,5.4785]
[1777772706666,31.83,78226.92,2.2,0.93986,8e-05,5.48634]
[1777772712059,31.83,78226.36,2.2,0.9398,8e-05,5.48988]
[1777772716083,31.83,78225.74,2.2,0.93975,8e-05,5.4937]
[1777772721412,31.83,78224.4,2.2,0.93964,8e-05,5.5016]
[1777772721581,31.83,78224.4,2.2,0.93964,8e-05,5.5016]
[1777772721586,31.83,78224.34,2.2,0.93963,8e-05,5.5021]
[1777772725558,31.83,78222.94,2.2,0.93952,8e-05,5.51026]
[1777772725580,31.83,78222.94,2.2,0.93952,8e-05,5.51026]
[1777772726157,31.83,78219.52,2.2,0.93923,8e-05,5.5301]
[1777772731192,31.83,78220.26,2.2,0.93934,8e-05,5.5208]
[1777772732290,31.83,78220.26,2.2,0.93934,8e-05,5.5208]
[1777772732327,31.83,78220.26,2.2,0.93934,8e-05,5.5208]
[1777772733101,31.83,78219.19,2.2,0.93926,8e-05,5.52701]
[1777772733330,31.83,78219.19,2.2,0.93926,8e-05,5.52701]
[1777772733572,31.83,78219.85,2.2,0.93931,8e-05,5.52325]
[1777772739248,31.83,78222.26,2.2,0.9395,8e-05,5.50952]
[1777772744080,31.83,78222.58,2.2,0.93953,8e-05,5.50793]
[1777772749317,31.83,78221.53,2.2,0.93944,8e-05,5.5144]
[1777772752267,31.83,78221.53,2.2,0.93944,8e-05,5.5144]
[1777772753082,31.83,78221.16,2.2,0.9394,8e-05,5.51677]
[1777772753553,31.83,78221.16,2.2,0.9394,8e-05,5.51677]
[1777772753579,31.83,78221.16,2.2,0.9394,8e-05,5.51677]
[1777772753780,31.83,78220.13,2.2,0.93932,8e-05,5.52276]
[1777772759389,31.83,78220.42,2.2,0.93934,8e-05,5.52133]
[1777772765434,31.83,78220.47,2.2,0.93934,8e-05,5.52129]
[1777772772480,31.83,78221.01,2.2,0.93938,8e-05,5.51842]
[1777772774039,31.83,78221.1,2.2,0.93939,8e-05,5.51793]
[1777772774080,31.83,78221.1,2.2,0.93939,8e-05,5.51793]
[1777772774224,31.83,78221.1,2.2,0.93938,8e-05,5.51797]
[1777772778079,31.83,78221.1,2.2,0.93938,8e-05,5.51797]
[1777772782076,31.83,78220.58,2.2,0.93934,8e-05,5.52117]
[1777772788152,31.84,78220.58,2.2,0.93934,8e-05,5.52133]
[1777772788325,31.84,78220.58,2.2,0.93934,8e-05,5.52133]
[1777772788593,31.84,78223.67,2.2,0.93959,8e-05,5.50355]
[1777772788947,31.84,78223.67,2.2,0.93959,8e-05,5.50355]
[1777772789081,31.84,78223.67,2.2,0.93959,8e-05,5.50355]
[1777772789602,31.84,78224.31,2.2,0.93964,8e-05,5.49995]
[1777772796653,31.84,78224.63,2.2,0.93971,8e-05,5.49349]
[1777772799245,31.84,78225.61,2.2,0.93979,8e-05,5.48801]
[1777772799675,31.84,78228.93,2.2,0.94006,8e-05,5.46901]
[1777772804475,31.84,78229.87,2.2,0.94013,8e-05,5.46411]
[1777772804578,31.84,78229.87,2.2,0.94013,8e-05,5.46411]
[1777772804710,31.84,78229.7,2.2,0.94011,8e-05,5.46522]
[1777772810752,31.84,78230.06,2.2,0.94013,8e-05,5.46394]
[1777772816794,31.84,78230.32,2.2,0.94014,8e-05,5.46323]
[1777772821829,31.84,78234.56,2.2,0.94047,8e-05,5.43961]
[1777772822836,31.84,78238.79,2.2,0.94081,8e-05,5.4156]
[1777772827681,31.85,78240.24,2.2,0.94092,8e-05,5.40822]
[1777772827825,31.85,78240.24,2.2,0.94092,8e-05,5.40822]
[1777772829885,31.85,78246.76,2.2,0.94143,8e-05,5.3718]
[1777772831523,31.85,78246.76,2.2,0.94143,8e-05,5.3718]
[1777772831575,31.85,78246.76,2.2,0.94143,8e-05,5.3718]
[1777772831729,31.85,78250.62,2.2,0.94173,8e-05,5.3505]
[1777772831899,31.85,78253.3,2.2,0.94194,8e-05,5.33532]
[1777772832905,31.85,78255.34,2.2,0.9421,8e-05,5.32413]
[1777772836825,31.85,78258.09,2.2,0.9423,8e-05,5.31008]
[1777772836917,31.85,78258.09,2.2,0.9423,8e-05,5.31008]
[1777772837080,31.85,78258.09,2.2,0.9423,8e-05,5.31008]
[1777772837277,31.85,78264.31,2.2,0.94278,8e-05,5.27506]
[1777772840082,31.86,78265.64,2.2,0.94288,8e-05,5.26848]
[1777772842853,31.86,78267.75,2.2,0.94303,8e-05,5.25754]
[1777772854053,31.87,78259.29,2.2,0.94233,8e-05,5.306]
[1777772855060,31.87,78256.32,2.2,0.94209,8e-05,5.32309]
[1777772856208,31.87,78256.32,2.2,0.94209,8e-05,5.32309]
[1777772856328,31.87,78256.32,2.2,0.94209,8e-05,5.32309]
[1777772862269,31.88,78256.48,2.2,0.94208,8e-05,5.32408]
[1777772862329,31.88,78256.48,2.2,0.94208,8e-05,5.32408]
[1777772867688,31.88,78256.24,2.2,0.94204,8e-05,5.32703]
[1777772868151,31.88,78258.56,2.2,0.94221,8e-05,5.31457]
[1777772873807,31.89,78259.31,2.2,0.94225,8e-05,5.3117]
[1777772873827,31.89,78259.31,2.2,0.94225,8e-05,5.3117]
[1777772873819,31.89,78263.03,2.2,0.94254,8e-05,5.29146]
[1777772874192,31.89,78266.78,2.2,0.94283,8e-05,5.2704]
[1777772875200,31.89,78269.05,2.2,0.943,8e-05,5.25807]
[1777772877604,31.89,78269.0,2.2,0.94299,8e-05,5.25877]
[1777772877826,31.89,78269.0,2.2,0.94299,8e-05,5.25877]
[1777772882083,31.9,78271.22,2.2,0.94314,8e-05,5.24843]
[1777772883651,31.9,78271.81,2.2,0.94318,8e-05,5.24554]
[1777772883830,31.9,78271.81,2.2,0.94318,8e-05,5.24554]
[1777772885270,31.9,78269.43,2.2,0.94298,8e-05,5.26009]
[1777772886101,31.9,78269.43,2.2,0.94298,8e-05,5.26009]
[1777772886277,31.9,78268.59,2.2,0.9429,8e-05,5.26517]
[1777772888147,31.9,78269.57,2.2,0.94298,8e-05,5.26004]
[1777772888334,31.9,78269.57,2.2,0.94298,8e-05,5.26004]
[1777772894499,31.91,78269.28,2.2,0.94292,8e-05,5.2638]
[1777772894584,31.91,78269.28,2.2,0.94292,8e-05,5.2638]
[1777772894673,31.91,78267.23,2.2,0.94276,8e-05,5.27563]
[1777772897354,31.91,78265.28,2.2,0.94259,8e-05,5.28751]
[1777772902389,31.91,78266.07,2.2,0.94263,8e-05,5.28463]
[1777772904077,31.92,78264.91,2.2,0.94253,8e-05,5.29176]
[1777772904495,31.92,78264.91,2.2,0.94253,8e-05,5.29176]
[1777772904576,31.92,78264.91,2.2,0.94253,8e-05,5.29176]
[1777772905409,31.92,78265.84,2.2,0.9426,8e-05,5.28684]
[1777772911452,31.92,78265.77,2.2,0.94262,8e-05,5.28408]
[1777772915197,31.92,78265.17,2.2,0.94256,8e-05,5.28838]
[1777772915325,31.92,78265.17,2.2,0.94256,8e-05,5.28838]
[1777772918217,31.93,78263.76,2.2,0.94244,8e-05,5.2972]
[1777772918330,31.93,78263.76,2.2,0.94244,8e-05,5.2972]
[1777772918427,31.93,78263.76,2.2,0.94243,8e-05,5.29748]
[1777772923536,31.93,78263.88,2.2,0.94242,8e-05,5.2982]
[1777772924812,31.93,78263.88,2.2,0.94242,8e-05,5.2982]
[1777772924838,31.93,78263.88,2.2,0.94242,8e-05,5.2982]
[1777772930584,31.94,78264.88,2.2,0.94248,8e-05,5.2945]
[1777772932572,31.94,78263.9,2.2,0.9424,8e-05,5.30028]
[1777772932825,31.94,78263.9,2.2,0.9424,8e-05,5.30028]
[1777772935818,31.94,78264.72,2.2,0.94245,8e-05,5.2962]
[1777772935830,31.94,78264.72,2.2,0.94245,8e-05,5.2962]
[1777772935838,31.94,78265.11,2.2,0.94247,8e-05,5.2948]
[1777772941662,31.94,78253.28,2.2,0.94152,8e-05,5.36286]
[1777772942288,31.94,78253.28,2.2,0.94152,8e-05,5.36286]
[1777772942326,31.94,78253.28,2.2,0.94152,8e-05,5.36286]
[1777772942669,31.94,78249.1,2.2,0.94118,8e-05,5.38682]
[1777772943676,31.94,78248.19,2.2,0.94111,8e-05,5.39213]
[1777772945653,31.94,78247.87,2.2,0.94108,8e-05,5.39407]
[1777772951731,31.95,78245.66,2.2,0.94089,8e-05,5.40739]
[1777772952883,31.95,78245.66,2.2,0.94089,8e-05,5.40739]
[1777772953074,31.95,78246.18,2.2,0.94093,8e-05,5.40464]
[1777772955703,31.95,78246.19,2.2,0.94093,8e-05,5.40468]
[1777772955833,31.95,78246.19,2.2,0.94093,8e-05,5.40468]
[1777772955870,31.95,78246.31,2.2,0.94094,8e-05,5.4042]
[1777772961679,31.95,78246.77,2.2,0.94097,8e-05,5.40208]
[1777772961825,31.95,78246.77,2.2,0.94097,8e-05,5.40208]
[1777772965250,31.95,78249.91,2.2,0.94121,8e-05,5.38473]
[1777772965330,31.95,78249.91,2.2,0.94121,8e-05,5.38473]
[1777772965834,31.95,78250.03,2.2,0.94122,8e-05,5.38418]
[1777772968552,31.95,78250.34,2.2,0.94124,8e-05,5.3827]
[1777772968576,31.95,78250.34,2.2,0.94124,8e-05,5.3827]
[1777772968855,31.95,78254.28,2.2,0.94155,8e-05,5.36052]
[1777772969862,31.95,78260.76,2.2,0.94206,8e-05,5.3241]
[1777772972819,31.95,78264.21,2.2,0.94238,8e-05,5.30011]
[1777772974897,31.95,78273.14,2.2,0.94307,8e-05,5.25093]
[1777772975904,31.95,78276.95,2.2,0.94336,8e-05,5.23001]
[1777772977918,31.96,78280.84,2.2,0.94365,8e-05,5.20911]
[1777772978230,31.96,78280.84,2.2,0.94365,8e-05,5.20911]
[1777772978328,31.96,78280.84,2.2,0.94365,8e-05,5.20911]
[1777772978925,31.96,78281.29,2.2,0.94368,8e-05,5.20701]
[1777772987988,31.97,78282.54,2.2,0.94372,8e-05,5.20362]
[1777772997051,31.98,78283.55,2.2,0.94375,8e-05,5.20146]
[1777773001948,31.98,78283.55,2.2,0.94375,8e-05,5.20146]
[1777773002049,31.98,78283.2,2.2,0.9437,8e-05,5.20532]
[1777773002078,31.98,78283.2,2.2,0.9437,8e-05,5.20532]
[1777773004099,31.98,78279.38,2.2,0.9434,8e-05,5.22733]
[1777773011149,31.99,78278.18,2.2,0.94327,8e-05,5.23635]
[1777773016184,31.99,78276.13,2.2,0.94309,8e-05,5.24939]
[1777773021219,32.0,78275.51,2.2,0.94302,8e-05,5.25434]
[1777773029275,32.0,78275.27,2.2,0.94297,8e-05,5.25795]
[1777773035317,32.0,78275.93,2.2,0.94305,8e-05,5.25089]
[1777773040352,32.01,78276.03,2.2,0.94304,8e-05,5.25171]
[1777773047401,32.01,78275.94,2.2,0.943,8e-05,5.25414]
[1777773052436,32.02,78276.2,2.2,0.94301,8e-05,5.25406]
[1777773057471,32.02,78276.03,2.2,0.94297,8e-05,5.25637]
[1777773062507,32.02,78272.49,2.2,0.94268,8e-05,5.2775]
[1777773067542,32.03,78272.47,2.2,0.94266,8e-05,5.27882]
[1777773072577,32.03,78273.23,2.2,0.9427,8e-05,5.27577]
[1777773075598,32.03,78267.29,2.2,0.94223,8e-05,5.30978]
[1777773076605,32.03,78263.02,2.2,0.94189,8e-05,5.33397]
[1777773081640,32.03,78259.93,2.2,0.94163,8e-05,5.35201]
[1777773086675,32.03,78256.06,2.2,0.94132,8e-05,5.37434]
[1777773092716,32.03,78254.3,2.2,0.94123,8e-05,5.37961]
[1777773099765,32.04,78253.21,2.2,0.94113,8e-05,5.38623]
[1777773106815,32.04,78253.16,2.2,0.94112,8e-05,5.38692]
[1777773114871,32.04,78253.23,2.2,0.94112,8e-05,5.38697]
[1777773122927,32.04,78251.12,2.2,0.94095,8e-05,5.39931]
[1777773127963,32.04,78251.54,2.2,0.94098,8e-05,5.39717]
[1777773132997,32.04,78251.94,2.2,0.94101,8e-05,5.39513]
[1777773138033,32.04,78251.9,2.2,0.941,8e-05,5.39559]
[1777773143068,32.04,78251.92,2.2,0.941,8e-05,5.39571]
[1777773148103,32.04,78252.5,2.2,0.94104,8e-05,5.39268]
[1777773149109,32.04,78256.16,2.2,0.94133,8e-05,5.37202]
[1777773152131,32.04,78254.55,2.2,0.94125,8e-05,5.37629]
[1777773157167,32.04,78254.89,2.2,0.94127,8e-05,5.37472]
[1777773162202,32.04,78254.86,2.2,0.94127,8e-05,5.37521]
[1777773167238,32.05,78254.99,2.2,0.94127,8e-05,5.37477]
[1777773174288,32.05,78256.12,2.2,0.94136,8e-05,5.3688]
[1777773179323,32.05,78256.96,2.2,0.94142,8e-05,5.36438]
[1777773184361,32.05,78262.55,2.2,0.94186,8e-05,5.33317]
[1777773185368,32.05,78265.96,2.2,0.94213,8e-05,5.31411]
[1777773191410,32.05,78267.39,2.2,0.94223,8e-05,5.30697]
[1777773196445,32.05,78268.79,2.2,0.94232,8e-05,5.29989]
[1777773198458,32.05,78272.43,2.2,0.94261,8e-05,5.27985]
[1777773203493,32.06,78268.34,2.2,0.94227,8e-05,5.30367]
[1777773207524,32.06,78259.79,2.2,0.94159,8e-05,5.35231]
[1777773208530,32.06,78255.68,2.2,0.94126,8e-05,5.37558]
[1777773211552,32.06,78253.12,2.2,0.94111,8e-05,5.38504]
[1777773216587,32.06,78252.4,2.2,0.94105,8e-05,5.38917]
[1777773221622,32.06,78252.72,2.2,0.94107,8e-05,5.38742]
[1777773232699,32.06,78252.28,2.2,0.94104,8e-05,5.3901]
[1777773241762,32.06,78252.18,2.2,0.94102,8e-05,5.3909]
[1777773246797,32.06,78252.28,2.2,0.94103,8e-05,5.39051]
[1777773253846,32.06,78252.33,2.2,0.94103,8e-05,5.3905]
[1777773258881,32.06,78250.9,2.2,0.94091,8e-05,5.39882]
[1777773263915,32.06,78251.45,2.2,0.94095,8e-05,5.39586]
[1777773269958,32.06,78251.55,2.2,0.94096,8e-05,5.3955]
[1777773277007,32.06,78251.01,2.2,0.94096,8e-05,5.39373]
[1777773287076,32.06,78251.01,2.2,0.94096,8e-05,5.39413]
[1777773295133,32.06,78251.02,2.2,0.94095,8e-05,5.39444]
[1777773301175,32.06,78250.87,2.2,0.94094,8e-05,5.39553]
[1777773306211,32.06,78248.79,2.2,0.94077,8e-05,5.40751]
[1777773311246,32.06,78249.04,2.2,0.94079,8e-05,5.40623]
[1777773316283,32.07,78249.03,2.2,0.94078,8e-05,5.40641]
[1777773322325,32.07,78248.91,2.2,0.94077,8e-05,5.40727]
[1777773324339,32.07,78245.4,2.2,0.94049,8e-05,5.42726]
[1777773330380,32.07,78244.41,2.2,0.94041,8e-05,5.43285]
[1777773336423,32.07,78243.78,2.2,0.94041,8e-05,5.43131]
[1777773341458,32.07,78243.78,2.2,0.94041,8e-05,5.43136]
[1777773348507,32.07,78243.46,2.2,0.94038,8e-05,5.4333]
[1777773352534,32.07,78247.94,2.2,0.94074,8e-05,5.40797]
[1777773357569,32.07,78248.13,2.2,0.94075,8e-05,5.40723]
[1777773362605,32.07,78248.47,2.2,0.94077,8e-05,5.40565]
[1777773372152,32.07,78248.71,2.2,0.94079,8e-05,5.4046]
[1777773377710,32.07,78251.11,2.2,0.94097,8e-05,5.39194]
[1777773387780,32.07,78251.89,2.2,0.94101,8e-05,5.38868]
[1777773397849,32.08,78252.03,2.2,0.94106,8e-05,5.38393]
[1777773399863,32.08,78255.41,2.2,0.94133,8e-05,5.36506]
[1777773404899,32.08,78256.1,2.2,0.94137,8e-05,5.36186]
[1777773409934,32.08,78255.9,2.2,0.94134,8e-05,5.36371]
[1777773415984,32.08,78256.44,2.2,0.94138,8e-05,5.36149]
[1777773425047,32.09,78255.78,2.2,0.94131,8e-05,5.36646]
[1777773431089,32.09,78255.96,2.2,0.94131,8e-05,5.3662]
[1777773437132,32.09,78257.01,2.2,0.94138,8e-05,5.36104]
[1777773447202,32.09,78256.79,2.2,0.94135,8e-05,5.36358]
[1777773452237,32.09,78256.86,2.2,0.94139,8e-05,5.35872]
[1777773459286,32.1,78256.91,2.2,0.94139,8e-05,5.35936]
[1777773466335,32.1,78256.88,2.2,0.94137,8e-05,5.36055]
[1777773480433,32.1,78256.96,2.2,0.94135,8e-05,5.36184]
[1777773485468,32.11,78256.78,2.2,0.94133,8e-05,5.36347]
[1777773495538,32.11,78256.72,2.2,0.94131,8e-05,5.36498]
[1777773503594,32.11,78254.06,2.2,0.94108,8e-05,5.3809]
[1777773508629,32.11,78253.76,2.2,0.94105,8e-05,5.383]
[1777773515678,32.11,78256.19,2.2,0.94129,8e-05,5.36475]
[1777773521542,32.11,78256.23,2.2,0.94129,8e-05,5.36483]
[1777773527593,32.12,78255.43,2.2,0.94121,8e-05,5.37014]
[1777773538458,32.12,78255.17,2.2,0.94119,8e-05,5.37209]
[1777773539598,32.12,78255.17,2.2,0.94118,8e-05,5.37274]
[1777773542383,32.12,78254.11,2.2,0.94109,8e-05,5.37881]
[1777773542579,32.12,78254.11,2.2,0.94109,8e-05,5.37881]
[1777773542428,32.12,78254.15,2.2,0.94109,8e-05,5.37884]
[1777773548924,32.12,78251.79,2.2,0.9409,8e-05,5.3926]
[1777773550174,32.12,78251.79,2.2,0.9409,8e-05,5.3926]
[1777773550332,32.12,78251.79,2.2,0.9409,8e-05,5.3926]
[1777773555972,32.12,78252.47,2.2,0.94094,8e-05,5.38922]
[1777773561007,32.12,78253.06,2.2,0.94099,8e-05,5.38626]
[1777773569064,32.12,78253.35,2.2,0.941,8e-05,5.38524]
[1777773574195,32.12,78253.42,2.2,0.94105,8e-05,5.38014]
[1777773575591,32.12,78256.35,2.2,0.94128,8e-05,5.36371]
[1777773576970,32.13,78256.79,2.2,0.94132,8e-05,5.36133]
[1777773577085,32.13,78256.79,2.2,0.94132,8e-05,5.36133]
[1777773577170,32.13,78256.79,2.2,0.94131,8e-05,5.36144]
[1777773583161,32.13,78258.07,2.2,0.94141,8e-05,5.35486]
[1777773586737,32.13,78258.04,2.2,0.9414,8e-05,5.35525]
[1777773586835,32.13,78258.04,2.2,0.9414,8e-05,5.35525]
[1777773592224,32.13,78257.83,2.2,0.94138,8e-05,5.35718]
[1777773595246,32.13,78248.72,2.2,0.94064,8e-05,5.40897]
[1777773596021,32.13,78248.72,2.2,0.94064,8e-05,5.40897]
[1777773596081,32.13,78248.72,2.2,0.94064,8e-05,5.40897]
[1777773596252,32.13,78242.74,2.2,0.94016,8e-05,5.44294]
[1777773597647,32.13,78242.74,2.2,0.94016,8e-05,5.44294]
[1777773597828,32.13,78242.63,2.2,0.94015,8e-05,5.44352]
[1777773598267,32.13,78242.26,2.2,0.94012,8e-05,5.44559]
[1777773601287,32.13,78228.85,2.2,0.93903,8e-05,5.52208]
[1777773602295,32.13,78219.84,2.2,0.93829,8e-05,5.57386]
[1777773604482,32.13,78219.84,2.2,0.93829,8e-05,5.57386]
[1777773604578,32.13,78219.84,2.2,0.93829,8e-05,5.57386]
[1777773604611,32.13,78220.16,2.2,0.93833,8e-05,5.57135]
[1777773608336,32.13,78215.93,2.2,0.93799,8e-05,5.59503]
[1777773610676,32.12,78213.64,2.2,0.9378,8e-05,5.60773]
[1777773611632,32.12,78213.64,2.2,0.9378,8e-05,5.60773]
[1777773611835,32.12,78214.17,2.2,0.93785,8e-05,5.60438]
[1777773613046,32.12,78214.21,2.2,0.93786,8e-05,5.60385]
[1777773613085,32.12,78214.21,2.2,0.93786,8e-05,5.60385]
[1777773613180,32.12,78214.21,2.2,0.93786,8e-05,5.60355]
[1777773616393,32.12,78210.08,2.2,0.93753,8e-05,5.62659]
[1777773616888,32.12,78210.08,2.2,0.93753,8e-05,5.62659]
[1777773617078,32.12,78210.08,2.2,0.93753,8e-05,5.62659]
[1777773622436,32.12,78205.66,2.2,0.93719,8e-05,5.65022]
[1777773622957,32.12,78205.66,2.2,0.93719,8e-05,5.65022]
[1777773623087,32.12,78205.66,2.2,0.93719,8e-05,5.65022]
[1777773623345,32.12,78205.66,2.2,0.93719,8e-05,5.65022]
[1777773623580,32.12,78205.66,2.2,0.93719,8e-05,5.65022]
[1777773623612,32.11,78205.0,2.2,0.93715,8e-05,5.65334]
[1777773626463,32.11,78201.13,2.2,0.93683,8e-05,5.67514]
[1777773627471,32.11,78197.72,2.2,0.93655,8e-05,5.69468]
[1777773627988,32.11,78197.72,2.2,0.93655,8e-05,5.69468]
[1777773628078,32.11,78197.72,2.2,0.93655,8e-05,5.69468]
[1777773631499,32.11,78194.33,2.2,0.93634,8e-05,5.70712]
[1777773633377,32.1,78193.88,2.2,0.93631,8e-05,5.70932]
[1777773633580,32.1,78193.88,2.2,0.93631,8e-05,5.70932]
[1777773633613,32.1,78193.7,2.2,0.9363,8e-05,5.70993]
[1777773636184,32.1,78192.28,2.2,0.93619,9e-05,5.71737]
[1777773636326,32.1,78192.28,2.2,0.93619,9e-05,5.71737]
[1777773639560,32.1,78205.29,2.2,0.93732,8e-05,5.63964]
[1777773640567,32.1,78216.37,2.2,0.93825,8e-05,5.57512]
[1777773641574,32.1,78219.7,2.2,0.93853,8e-05,5.55571]
[1777773641989,32.1,78219.7,2.2,0.93853,8e-05,5.55571]
[1777773642077,32.1,78219.7,2.2,0.93853,8e-05,5.55571]
[1777773644585,32.09,78219.95,2.2,0.93855,8e-05,5.55392]
[1777773644596,32.09,78220.05,2.2,0.93856,8e-05,5.55317]
[1777773644836,32.09,78220.05,2.2,0.93856,8e-05,5.55317]
[1777773652652,32.09,78220.63,2.2,0.93863,8e-05,5.54842]
[1777773654246,32.09,78221.94,2.2,0.93874,8e-05,5.5407]
[1777773654327,32.09,78221.94,2.2,0.93874,8e-05,5.5407]
[1777773656196,32.09,78222.05,2.2,0.93875,8e-05,5.53991]
[1777773656328,32.09,78222.05,2.2,0.93875,8e-05,5.53991]
[1777773656428,32.09,78222.05,2.2,0.93875,8e-05,5.53975]
[1777773661135,32.09,78220.79,2.2,0.93866,8e-05,5.54618]
[1777773661328,32.09,78220.79,2.2,0.93866,8e-05,5.54618]
[1777773667327,32.09,78220.96,2.2,0.93869,8e-05,5.54429]
[1777773667587,32.09,78220.96,2.2,0.93869,8e-05,5.54429]
[1777773669642,32.08,78225.68,2.2,0.93908,8e-05,5.51681]
[1777773669668,32.08,78225.68,2.2,0.93908,8e-05,5.51681]
[1777773669678,32.08,78226.69,2.2,0.93917,8e-05,5.51075]
[1777773674806,32.08,78227.95,2.2,0.93928,8e-05,5.50297]
[1777773679844,32.08,78236.45,2.2,0.93998,8e-05,5.45392]
[1777773680850,32.08,78241.55,2.2,0.94039,8e-05,5.42487]
[1777773682152,32.08,78241.55,2.2,0.94039,8e-05,5.42487]
[1777773682334,32.08,78241.55,2.2,0.94039,8e-05,5.42487]
[1777773682434,32.08,78241.98,2.2,0.94043,8e-05,5.42247]
[1777773686293,32.08,78240.75,2.2,0.94033,8e-05,5.42961]
[1777773686332,32.08,78240.75,2.2,0.94033,8e-05,5.42961]
[1777773686346,32.08,78238.74,2.2,0.94016,8e-05,5.44108]
[1777773692550,32.08,78239.19,2.2,0.9402,8e-05,5.43855]
[1777773692577,32.08,78239.19,2.2,0.9402,8e-05,5.43855]
[1777773696458,32.08,78243.92,2.2,0.94063,8e-05,5.40674]
[1777773696582,32.08,78243.92,2.2,0.94063,8e-05,5.40674]
[1777773696759,32.08,78243.92,2.2,0.94063,8e-05,5.40674]
[1777773696830,32.08,78246.0,2.2,0.94079,8e-05,5.39511]
[1777773696962,32.08,78247.21,2.2,0.94089,8e-05,5.38825]
[1777773699982,32.08,78250.27,2.2,0.94113,8e-05,5.3713]
[1777773701241,32.08,78250.27,2.2,0.94113,8e-05,5.3713]
[1777773703004,32.08,78245.01,2.2,0.9407,8e-05,5.40146]
[1777773704999,32.09,78246.64,2.2,0.94083,8e-05,5.39231]
[1777773705078,32.09,78246.64,2.2,0.94083,8e-05,5.39231]
[1777773705100,32.09,78246.14,2.2,0.94079,8e-05,5.39524]
[1777773712068,32.09,78246.06,2.2,0.94077,8e-05,5.39637]
[1777773715089,32.09,78242.96,2.2,0.94052,8e-05,5.41422]
[1777773720124,32.09,78237.16,2.2,0.94005,8e-05,5.4475]
[1777773722368,32.09,78234.85,2.2,0.93986,8e-05,5.4607]
[1777773723145,32.09,78228.13,2.2,0.93931,8e-05,5.49911]
[1777773725575,32.09,78226.25,2.2,0.93916,8e-05,5.50983]
[1777773730194,32.09,78229.95,2.2,0.93947,8e-05,5.48819]
[1777773731292,32.09,78229.95,2.2,0.93947,8e-05,5.48819]
[1777773731331,32.09,78229.95,2.2,0.93947,8e-05,5.48819]
[1777773731394,32.09,78229.62,2.2,0.93944,8e-05,5.49003]
[1777773735577,32.09,78229.79,2.2,0.93946,8e-05,5.48893]
[1777773741271,32.09,78232.32,2.2,0.93967,8e-05,5.47423]
[1777773747313,32.09,78232.35,2.2,0.93967,8e-05,5.47391]
[1777773749519,32.09,78232.38,2.2,0.93968,8e-05,5.47372]
[1777773752383,32.09,78234.86,2.2,0.93993,8e-05,5.45435]
[1777773752583,32.09,78234.86,2.2,0.93993,8e-05,5.45435]
[1777773752678,32.09,78238.09,2.2,0.94019,8e-05,5.43597]
[1777773754362,32.09,78241.1,2.2,0.94043,8e-05,5.41889]
[1777773759397,32.09,78242.48,2.2,0.94054,8e-05,5.41138]
[1777773764431,32.08,78242.42,2.2,0.94057,8e-05,5.40953]
[1777773769467,32.08,78242.42,2.2,0.9406,8e-05,5.40725]
[1777773772487,32.08,78235.35,2.2,0.94003,8e-05,5.44742]
[1777773775509,32.07,78229.47,2.2,0.93955,8e-05,5.48078]
[1777773781551,32.07,78228.19,2.2,0.93946,8e-05,5.48725]
[1777773786585,32.07,78228.69,2.2,0.93953,8e-05,5.48257]
[1777773791621,32.06,78231.42,2.2,0.9398,8e-05,5.46354]
[1777773794642,32.05,78234.55,2.2,0.94009,8e-05,5.44308]
[1777773798670,32.05,78239.08,2.2,0.94049,8e-05,5.41486]
[1777773803705,32.04,78241.22,2.2,0.9407,8e-05,5.39989]
[1777773809406,32.04,78241.69,2.2,0.94076,8e-05,5.39557]
[1777773809578,32.04,78241.69,2.2,0.94076,8e-05,5.39557]
[1777773820824,32.04,78241.88,2.2,0.94083,8e-05,5.38937]
[1777773825858,32.04,78241.74,2.2,0.94082,8e-05,5.39015]
[1777773830893,32.04,78241.44,2.2,0.94079,8e-05,5.39182]
[1777773835929,32.04,78241.5,2.2,0.9408,8e-05,5.39142]
[1777773842977,32.04,78241.47,2.2,0.9408,8e-05,5.3915]
[1777773848014,32.04,78241.32,2.2,0.94079,8e-05,5.39228]
[1777773853368,32.04,78241.84,2.2,0.94083,8e-05,5.38929]
[1777773853582,32.04,78241.84,2.2,0.94083,8e-05,5.38929]
[1777773855586,32.04,78242.02,2.2,0.94084,8e-05,5.38821]
[1777773856205,32.04,78242.22,2.2,0.94086,8e-05,5.38705]
[1777773856330,32.04,78242.22,2.2,0.94086,8e-05,5.38705]
[1777773856429,32.04,78242.22,2.2,0.94086,8e-05,5.38704]
[1777773862112,32.04,78245.64,2.2,0.94113,8e-05,5.3676]
[1777773867147,32.04,78246.34,2.2,0.94119,8e-05,5.36372]
[1777773868654,32.04,78246.34,2.2,0.94119,8e-05,5.36372]
[1777773869075,32.04,78246.45,2.2,0.9412,8e-05,5.36314]
[1777773870168,32.04,78253.03,2.2,0.94172,8e-05,5.32602]
[1777773872101,32.04,78253.52,2.2,0.94181,8e-05,5.31825]
[1777773872335,32.04,78253.52,2.2,0.94181,8e-05,5.31825]
[1777773872367,32.04,78256.39,2.2,0.94204,8e-05,5.30219]
[1777773877217,32.04,78259.44,2.2,0.94227,8e-05,5.2857]
[1777773882251,32.04,78259.32,2.2,0.94225,8e-05,5.28708]
[1777773885583,32.04,78259.42,2.2,0.94225,8e-05,5.28679]
[1777773891314,32.04,78259.45,2.2,0.94224,8e-05,5.28754]
[1777773897961,32.04,78259.31,2.2,0.94223,8e-05,5.28871]
[1777773898076,32.04,78259.24,2.2,0.94222,8e-05,5.28947]
[1777773899062,32.04,78259.34,2.2,0.94222,8e-05,5.28903]
[1777773899082,32.04,78259.34,2.2,0.94222,8e-05,5.28903]
[1777773899163,32.04,78259.34,2.2,0.94222,8e-05,5.28915]
[1777773904408,32.05,78257.32,2.2,0.94205,8e-05,5.3011]
[1777773905635,32.05,78257.32,2.2,0.94205,8e-05,5.3011]
[1777773905828,32.05,78257.32,2.2,0.94205,8e-05,5.3011]
[1777773911965,32.05,78256.37,2.2,0.94198,8e-05,5.30592]
[1777773912077,32.04,78255.76,2.2,0.94194,8e-05,5.3089]
[1777773912728,32.04,78255.76,2.2,0.94194,8e-05,5.3089]
[1777773912833,32.04,78255.76,2.2,0.94194,8e-05,5.3089]
[1777773912934,32.04,78255.76,2.2,0.94195,8e-05,5.308]
[1777773918507,32.04,78256.04,2.2,0.94201,8e-05,5.30421]
[1777773922463,32.03,78257.23,2.2,0.94212,8e-05,5.29622]
[1777773922575,32.03,78257.23,2.2,0.94212,8e-05,5.29622]
[1777773926484,32.03,78256.94,2.2,0.94211,8e-05,5.29702]
[1777773931598,32.02,78256.93,2.2,0.94222,8e-05,5.28748]
[1777773932704,32.02,78256.93,2.2,0.94222,8e-05,5.28748]
[1777773932827,32.02,78256.93,2.2,0.94222,8e-05,5.28748]
[1777773933988,32.02,78256.86,2.2,0.94223,8e-05,5.28647]
[1777773934082,32.02,78257.12,2.2,0.94226,8e-05,5.28501]
[1777773934618,32.01,78257.15,2.2,0.94227,8e-05,5.28414]
[1777773941668,32.0,78257.09,2.2,0.94233,8e-05,5.27967]
[1777773946703,31.99,78256.72,2.2,0.94235,8e-05,5.27834]
[1777773952745,31.98,78255.42,2.2,0.9423,8e-05,5.28159]
[1777773954321,31.98,78254.64,2.2,0.94225,8e-05,5.2853]
[1777773954580,31.98,78254.64,2.2,0.94225,8e-05,5.2853]
[1777773961810,31.97,78254.84,2.2,0.94235,8e-05,5.27806]
[1777773963562,31.97,78253.99,2.2,0.94229,8e-05,5.28218]
[1777773963576,31.97,78253.99,2.2,0.94229,8e-05,5.28218]
[1777773965160,31.96,78255.07,2.2,0.9424,8e-05,5.27477]
[1777773965315,31.96,78255.07,2.2,0.9424,8e-05,5.27477]
[1777773965837,31.96,78260.06,2.2,0.9428,8e-05,5.24612]
[1777773967155,31.96,78262.92,2.2,0.94302,8e-05,5.23012]
[1777773967328,31.96,78262.92,2.2,0.94302,8e-05,5.23012]
[1777773972867,31.95,78264.07,2.2,0.94316,8e-05,5.22021]
[1777773972905,31.95,78282.11,2.2,0.94456,8e-05,5.12003]
[1777773973909,31.95,78294.73,2.2,0.94553,8e-05,5.04968]
[1777773974915,31.95,78286.25,2.2,0.94489,8e-05,5.09594]
[1777773976415,31.95,78288.0,2.2,0.94503,8e-05,5.08595]
[1777773976930,31.95,78292.52,2.2,0.94538,8e-05,5.06078]
[1777773977938,31.95,78296.06,2.2,0.94565,8e-05,5.04109]
[1777773982973,31.94,78296.66,2.2,0.94571,8e-05,5.03648]
[1777773983979,31.94,78292.17,2.2,0.94538,8e-05,5.06079]
[1777773984987,31.94,78283.24,2.2,0.9447,8e-05,5.10959]
[1777773985994,31.94,78278.92,2.2,0.94437,8e-05,5.13336]
[1777773988108,31.94,78277.63,2.2,0.94428,8e-05,5.13963]
[1777773988323,31.94,78277.63,2.2,0.94428,8e-05,5.13963]
[1777773989567,31.94,78277.48,2.2,0.94428,8e-05,5.14003]
[1777773989585,31.94,78277.48,2.2,0.94428,8e-05,5.14003]
[1777773990022,31.94,78275.92,2.2,0.94416,8e-05,5.14824]
[1777773994050,31.93,78274.29,2.2,0.94411,8e-05,5.15048]
[1777773995657,31.93,78274.22,2.2,0.94411,8e-05,5.15042]
[1777773995830,31.93,78274.22,2.2,0.94411,8e-05,5.15042]
[1777773999274,31.93,78273.42,2.2,0.94407,8e-05,5.15352]
[1777773999326,31.93,78273.42,2.2,0.94407,8e-05,5.15352]
[1777773999424,31.93,78273.38,2.2,0.94407,8e-05,5.15329]
[1777774006744,31.93,78273.47,2.2,0.94408,8e-05,5.15234]
[1777774006830,31.93,78273.47,2.2,0.94408,8e-05,5.15234]
[1777774012176,31.91,78271.16,2.2,0.94399,8e-05,5.15875]
[1777774022246,31.89,78271.16,2.2,0.94409,8e-05,5.15203]
[1777774023465,31.89,78271.16,2.2,0.94409,8e-05,5.15203]
[1777774023577,31.89,78271.16,2.2,0.94409,8e-05,5.15203]
[1777774025202,31.89,78271.16,2.2,0.9441,8e-05,5.15136]
[1777774025333,31.89,78271.16,2.2,0.9441,8e-05,5.15136]
[1777774025434,31.89,78271.16,2.2,0.94411,8e-05,5.15002]
[1777774032317,31.88,78271.16,2.2,0.94418,8e-05,5.14536]
[1777774035307,31.87,78273.18,2.2,0.94435,8e-05,5.13282]
[1777774035326,31.87,78273.18,2.2,0.94435,8e-05,5.13282]
[1777774043326,31.87,78274.29,2.2,0.94448,8e-05,5.12348]
[1777774044349,31.86,78274.18,2.2,0.94451,8e-05,5.12158]
[1777774044577,31.86,78274.18,2.2,0.94451,8e-05,5.12158]
[1777774046030,31.86,78274.18,2.2,0.94452,8e-05,5.12096]
[1777774046083,31.86,78274.18,2.2,0.94452,8e-05,5.12096]
[1777774046075,31.86,78274.18,2.2,0.94453,8e-05,5.11971]
[1777774054471,31.84,78273.59,2.2,0.94461,8e-05,5.11302]
[1777774058621,31.84,78273.14,2.2,0.9446,8e-05,5.11365]
[1777774058826,31.84,78273.14,2.2,0.9446,8e-05,5.11365]
[1777774064541,31.83,78273.5,2.2,0.94468,8e-05,5.10735]
[1777774073604,31.81,78273.18,2.2,0.94473,8e-05,5.1036]
[1777774081659,31.8,78273.51,2.2,0.94483,8e-05,5.09692]
[1777774082249,31.8,78273.51,2.2,0.94483,8e-05,5.09692]
[1777774084243,31.8,78273.08,2.2,0.9448,8e-05,5.0987]
[1777774084332,31.8,78273.08,2.2,0.9448,8e-05,5.0987]
[1777774084681,31.8,78273.05,2.2,0.94482,8e-05,5.09765]
[1777774089716,31.79,78272.98,2.2,0.94485,8e-05,5.09502]
[1777774095758,31.78,78272.57,2.2,0.94487,8e-05,5.09367]
[1777774104821,31.77,78272.59,2.2,0.94494,8e-05,5.08821]
[1777774112877,31.76,78272.7,2.2,0.94507,8e-05,5.07792]
[1777774116905,31.75,78269.85,2.2,0.94488,8e-05,5.0914]
[1777774121940,31.74,78267.12,2.2,0.94471,8e-05,5.10356]
[1777774127981,31.73,78266.98,2.2,0.94476,8e-05,5.10017]
[1777774133018,31.73,78266.89,2.2,0.94479,8e-05,5.09776]
[1777774138053,31.72,78266.92,2.2,0.94483,8e-05,5.09471]
[1777774143089,31.71,78267.6,2.2,0.94492,8e-05,5.0881]
[1777774146110,31.71,78270.45,2.2,0.94516,8e-05,5.07066]
[1777774149131,31.7,78279.19,2.2,0.94585,8e-05,5.02087]
[1777774151145,31.7,78282.22,2.2,0.94609,8e-05,5.00334]
[1777774156180,31.7,78284.59,2.2,0.9463,8e-05,4.98829]
[1777774161215,31.69,78284.58,2.2,0.94632,8e-05,4.98646]
[1777774163748,31.69,78284.79,2.2,0.94635,8e-05,4.98457]
[1777774164077,31.69,78284.79,2.2,0.94635,8e-05,4.98457]
[1777774169271,31.68,78286.89,2.2,0.94654,8e-05,4.97099]
[1777774174338,31.68,78286.93,2.2,0.94661,8e-05,4.96415]
[1777774174584,31.68,78286.93,2.2,0.94661,8e-05,4.96415]
[1777774176312,31.68,78285.97,2.2,0.94654,8e-05,4.96907]
[1777774176335,31.68,78285.97,2.2,0.94654,8e-05,4.96907]
[1777774176413,31.68,78286.04,2.2,0.94655,8e-05,4.96836]
[1777774178334,31.68,78278.18,2.2,0.94597,8e-05,5.01084]
[1777774180002,31.68,78278.18,2.2,0.94597,8e-05,5.01084]
[1777774180081,31.68,78278.18,2.2,0.94597,8e-05,5.01084]
[1777774180103,31.68,78269.8,2.2,0.94534,8e-05,5.0562]
[1777774186390,31.67,78266.88,2.2,0.94516,8e-05,5.06958]
[1777774188591,31.67,78265.98,2.2,0.94509,8e-05,5.07409]
[1777774188832,31.67,78265.98,2.2,0.94509,8e-05,5.07409]
[1777774189190,31.67,78265.98,2.2,0.94509,8e-05,5.07409]
[1777774189330,31.67,78265.94,2.2,0.9451,8e-05,5.07382]
[1777774189411,31.66,78265.84,2.2,0.9451,8e-05,5.07389]
[1777774195452,31.66,78265.13,2.2,0.94508,8e-05,5.07486]
[1777774200488,31.65,78265.24,2.2,0.94512,8e-05,5.07177]
[1777774202325,31.65,78265.27,2.2,0.94513,8e-05,5.0711]
[1777774202580,31.65,78265.27,2.2,0.94513,8e-05,5.0711]
[1777774206731,31.65,78265.31,2.2,0.94514,8e-05,5.07038]
[1777774213579,31.64,78265.2,2.2,0.94521,8e-05,5.0655]
[1777774214458,31.64,78265.2,2.2,0.94521,8e-05,5.0655]
[1777774214586,31.64,78265.2,2.2,0.94521,8e-05,5.0655]
[1777774214884,31.64,78265.2,2.2,0.94521,8e-05,5.0655]
[1777774215082,31.64,78265.2,2.2,0.94521,8e-05,5.0655]
[1777774215182,31.63,78265.2,2.2,0.94522,8e-05,5.0645]
[1777774222642,31.62,78257.42,2.2,0.94467,8e-05,5.10426]
[1777774223649,31.62,78249.41,2.2,0.94406,8e-05,5.14845]
[1777774224655,31.62,78232.7,2.2,0.94275,8e-05,5.24193]
[1777774225663,31.62,78221.34,2.2,0.94185,8e-05,5.30571]
[1777774226670,31.62,78217.68,2.2,0.94156,8e-05,5.32622]
[1777774228496,31.62,78218.16,2.2,0.94161,8e-05,5.32264]
[1777774229213,31.62,78218.16,2.2,0.94161,8e-05,5.32264]
[1777774230698,31.61,78207.5,2.2,0.94076,8e-05,5.38296]
[1777774231705,31.61,78199.18,2.2,0.94013,8e-05,5.42531]
[1777774234726,31.61,78198.05,2.2,0.94006,8e-05,5.43012]
[1777774236219,31.61,78198.05,2.2,0.94006,8e-05,5.43012]
[1777774236345,31.61,78197.79,2.2,0.94005,8e-05,5.43105]
[1777774236801,31.61,78197.79,2.2,0.94005,8e-05,5.43105]
[1777774236830,31.61,78197.79,2.2,0.94005,8e-05,5.43105]
[1777774236902,31.61,78197.79,2.2,0.94006,8e-05,5.43048]
[1777774241793,31.6,78194.48,2.2,0.93982,8e-05,5.44686]
[1777774242397,31.6,78194.48,2.2,0.93982,8e-05,5.44686]
[1777774242579,31.6,78194.48,2.2,0.93982,8e-05,5.44686]
[1777774249247,31.59,78192.92,2.2,0.93974,8e-05,5.45244]
[1777774249336,31.59,78192.92,2.2,0.93974,8e-05,5.45244]
[1777774249930,31.59,78193.33,2.2,0.93979,8e-05,5.44893]
[1777774250085,31.59,78193.33,2.2,0.93979,8e-05,5.44893]
[1777774250186,31.59,78193.3,2.2,0.9398,8e-05,5.44855]
[1777774255929,31.58,78192.04,2.2,0.93973,8e-05,5.45313]
[1777774257112,31.58,78192.04,2.2,0.93973,8e-05,5.45313]
[1777774257331,31.58,78192.04,2.2,0.93973,8e-05,5.45313]
[1777774263984,31.57,78192.62,2.2,0.93984,8e-05,5.44552]
[1777774268832,31.56,78192.58,2.2,0.93987,8e-05,5.44373]
[1777774269083,31.56,78192.58,2.2,0.93987,8e-05,5.44373]
[1777774270046,31.56,78192.58,2.2,0.93988,8e-05,5.44274]
[1777774270082,31.56,78192.58,2.2,0.93988,8e-05,5.44274]
[1777774270178,31.56,78192.58,2.2,0.93989,8e-05,5.44224]
[1777774276071,31.56,78192.55,2.2,0.93992,8e-05,5.43999]
[1777774284002,31.55,78192.51,2.2,0.93994,8e-05,5.4388]
[1777774284076,31.55,78192.51,2.2,0.93994,8e-05,5.4388]
[1777774290388,31.54,78192.67,2.2,0.94001,8e-05,5.43372]
[1777774290576,31.54,78192.82,2.2,0.94003,8e-05,5.43195]
[1777774290674,31.54,78192.82,2.2,0.94003,8e-05,5.43195]
[1777774290836,31.54,78192.82,2.2,0.94003,8e-05,5.43195]
[1777774291179,31.54,78192.86,2.2,0.9401,8e-05,5.42568]
[1777774297222,31.53,78192.9,2.2,0.94014,8e-05,5.42282]
[1777774305278,31.52,78191.83,2.2,0.9401,8e-05,5.42553]
[1777774311320,31.52,78192.45,2.2,0.94019,8e-05,5.41926]
[1777774312471,31.52,78192.45,2.2,0.94019,8e-05,5.41926]
[1777774312581,31.52,78192.45,2.2,0.94019,8e-05,5.41926]
[1777774318369,31.51,78192.26,2.2,0.94022,8e-05,5.41728]
[1777774319224,31.51,78192.26,2.2,0.94022,8e-05,5.41728]
[1777774319330,31.51,78192.26,2.2,0.94022,8e-05,5.41728]
[1777774319837,31.51,78192.74,2.2,0.94026,8e-05,5.41405]
[1777774320082,31.51,78192.74,2.2,0.94026,8e-05,5.41405]
[1777774320382,31.51,78192.57,2.2,0.94026,8e-05,5.4146]
[1777774328439,31.5,78193.2,2.2,0.94036,8e-05,5.40747]
[1777774332287,31.5,78193.21,2.2,0.94037,8e-05,5.40655]
[1777774334154,31.49,78192.77,2.2,0.94035,8e-05,5.40824]
[1777774334332,31.49,78192.77,2.2,0.94035,8e-05,5.40824]
[1777774334430,31.49,78192.91,2.2,0.94037,8e-05,5.40656]
[1777774344550,31.48,78192.88,2.2,0.94043,8e-05,5.40242]
[1777774349585,31.47,78193.47,2.2,0.94051,8e-05,5.39636]
[1777774354621,31.47,78193.83,2.2,0.94063,8e-05,5.38656]
[1777774361670,31.46,78192.56,2.2,0.9406,8e-05,5.38848]
[1777774365698,31.45,78189.35,2.2,0.94036,8e-05,5.40544]
[1777774366705,31.45,78183.45,2.2,0.93988,8e-05,5.43931]
[1777774371740,31.44,78182.89,2.2,0.93986,8e-05,5.44012]
[1777774375715,31.44,78181.97,2.2,0.9398,8e-05,5.44451]
[1777774375768,31.44,78158.74,2.2,0.93786,9e-05,5.57993]
[1777774376775,31.44,78157.67,2.2,0.93777,9e-05,5.5861]
[1777774379147,31.44,78155.44,2.2,0.93758,9e-05,5.59914]
[1777774385332,31.44,78153.5,2.2,0.93743,9e-05,5.60955]
[1777774390968,31.43,78152.26,2.2,0.93734,9e-05,5.61526]
[1777774391429,31.43,78141.19,2.2,0.9364,9e-05,5.67992]
[1777774391880,31.43,78138.23,2.2,0.93615,9e-05,5.69763]
[1777774393333,31.43,78138.23,2.2,0.93615,9e-05,5.69763]
[1777774393386,31.43,78138.23,2.2,0.93615,9e-05,5.69763]
[1777774393454,31.43,78138.05,2.2,0.93615,9e-05,5.69725]
[1777774393582,31.43,78138.05,2.2,0.93615,9e-05,5.69725]
[1777774398397,31.42,78135.97,2.2,0.936,9e-05,5.70762]
[1777774398578,31.42,78137.12,2.2,0.93612,9e-05,5.6994]
[1777774400943,31.41,78142.84,2.2,0.93664,9e-05,5.66389]
[1777774401643,31.41,78142.84,2.2,0.93664,9e-05,5.66389]
[1777774401830,31.41,78142.84,2.2,0.93664,9e-05,5.66389]
[1777774401950,31.41,78143.59,2.2,0.93671,9e-05,5.65881]
[1777774406984,31.41,78144.76,2.2,0.93685,9e-05,5.64887]
[1777774407694,31.41,78144.76,2.2,0.93685,9e-05,5.64887]
[1777774407829,31.41,78144.76,2.2,0.93685,9e-05,5.64887]
[1777774411013,31.4,78142.04,2.2,0.9367,9e-05,5.6575]
[1777774412019,31.4,78137.83,2.2,0.93635,9e-05,5.68205]
[1777774412700,31.4,78137.83,2.2,0.93635,9e-05,5.68205]
[1777774412831,31.4,78137.83,2.2,0.93635,9e-05,5.68205]
[1777774413101,31.4,78137.83,2.2,0.93635,9e-05,5.68205]
[1777774413342,31.4,78137.83,2.2,0.93635,9e-05,5.68205]
[1777774413384,31.4,78135.82,2.2,0.93619,9e-05,5.69276]
[1777774417056,31.39,78121.01,2.2,0.93492,9e-05,5.77987]
[1777774418062,31.39,78122.99,2.2,0.9351,9e-05,5.7671]
[1777774418600,31.39,78122.99,2.2,0.9351,9e-05,5.7671]
[1777774420673,31.38,78119.86,2.2,0.93485,9e-05,5.78445]
[1777774422090,31.38,78122.79,2.2,0.93513,9e-05,5.76513]
[1777774422856,31.38,78122.79,2.2,0.93513,9e-05,5.76513]
[1777774423085,31.38,78122.79,2.2,0.93513,9e-05,5.76513]
[1777774423096,31.38,78122.75,2.2,0.93514,9e-05,5.76461]
[1777774428132,31.37,78127.86,2.2,0.93564,9e-05,5.73003]
[1777774429133,31.37,78127.86,2.2,0.93564,9e-05,5.73003]
[1777774429324,31.37,78127.86,2.2,0.93564,9e-05,5.73003]
[1777774430146,31.37,78134.35,2.2,0.93623,9e-05,5.68965]
[1777774431146,31.37,78134.35,2.2,0.93623,9e-05,5.68965]
[1777774431330,31.37,78134.35,2.2,0.93623,9e-05,5.68965]
[1777774431376,31.36,78137.68,2.2,0.93654,9e-05,5.66838]
[1777774436188,31.36,78148.56,2.2,0.93752,9e-05,5.60113]
[1777774438092,31.36,78150.65,2.2,0.93771,9e-05,5.58813]
[1777774438328,31.36,78150.65,2.2,0.93771,9e-05,5.58813]
[1777774438351,31.35,78150.74,2.2,0.93773,9e-05,5.58661]
[1777774440215,31.35,78156.56,2.2,0.93823,9e-05,5.55164]
[1777774442151,31.35,78154.63,2.2,0.93808,9e-05,5.5626]
[1777774442340,31.35,78154.63,2.2,0.93808,9e-05,5.5626]
[1777774442438,31.35,78155.8,2.2,0.93819,9e-05,5.5548]
[1777774443653,31.35,78154.59,2.2,0.93809,9e-05,5.56197]
[1777774443830,31.35,78154.59,2.2,0.93809,9e-05,5.56197]
[1777774450290,31.34,78156.21,2.2,0.93827,9e-05,5.54947]
[1777774451523,31.34,78156.21,2.2,0.93827,9e-05,5.54947]
[1777774451560,31.34,78160.16,2.2,0.93861,8e-05,5.52534]
[1777774451590,31.34,78160.16,2.2,0.93861,8e-05,5.52534]
[1777774452821,31.34,78160.43,2.2,0.93864,8e-05,5.52375]
[1777774453077,31.34,78160.43,2.2,0.93864,8e-05,5.52375]
[1777774453178,31.34,78160.43,2.2,0.93864,8e-05,5.5234]
[1777774455443,31.34,78160.5,2.2,0.93865,8e-05,5.52265]
[1777774455577,31.34,78160.5,2.2,0.93865,8e-05,5.52265]
[1777774457338,31.34,78171.68,2.2,0.93961,8e-05,5.45593]
[1777774457777,31.34,78171.68,2.2,0.93961,8e-05,5.45593]
[1777774457828,31.34,78171.68,2.2,0.93961,8e-05,5.45593]
[1777774459352,31.33,78173.46,2.2,0.93977,8e-05,5.44478]
[1777774462372,31.33,78177.7,2.2,0.94013,8e-05,5.41936]
[1777774463613,31.33,78179.09,2.2,0.94025,8e-05,5.41108]
[1777774463826,31.33,78179.09,2.2,0.94025,8e-05,5.41108]
[1777774464978,31.33,78179.16,2.2,0.94026,8e-05,5.41051]
[1777774465076,31.33,78179.16,2.2,0.94026,8e-05,5.41051]
[1777774465394,31.33,78179.12,2.2,0.94026,8e-05,5.41058]
[1777774470603,31.33,78180.22,2.2,0.94036,8e-05,5.40358]
[1777774470829,31.33,78180.22,2.2,0.94036,8e-05,5.40358]
[1777774470853,31.33,78180.22,2.2,0.94036,8e-05,5.40344]
[1777774476472,31.33,78179.06,2.2,0.94032,8e-05,5.40426]
[1777774478691,31.33,78180.33,2.2,0.94043,8e-05,5.39661]
[1777774478830,31.33,78180.33,2.2,0.94043,8e-05,5.39661]
[1777774479498,31.33,78180.82,2.2,0.94048,8e-05,5.39364]
[1777774484532,31.33,78182.56,2.2,0.94063,8e-05,5.38305]
[1777774489566,31.33,78180.4,2.2,0.94045,8e-05,5.39514]
[1777774494602,31.32,78181.04,2.2,0.94051,8e-05,5.39092]
[1777774497622,31.32,78183.83,2.2,0.94075,8e-05,5.37444]
[1777774499743,31.32,78184.29,2.2,0.94079,8e-05,5.37165]
[1777774499831,31.32,78184.29,2.2,0.94079,8e-05,5.37165]
[1777774500644,31.32,78184.65,2.2,0.94082,8e-05,5.3695]
[1777774505678,31.32,78187.36,2.2,0.94105,8e-05,5.35354]
[1777774510714,31.32,78189.01,2.2,0.94118,8e-05,5.34387]
[1777774516756,31.32,78188.52,2.2,0.94114,8e-05,5.34661]
[1777774521791,31.32,78188.55,2.2,0.94115,8e-05,5.34635]
[1777774526827,31.32,78188.25,2.2,0.94112,8e-05,5.34801]
[1777774531862,31.32,78187.64,2.2,0.94113,8e-05,5.34577]
[1777774536896,31.32,78185.58,2.2,0.94099,8e-05,5.35618]
[1777774541931,31.31,78185.48,2.2,0.941,8e-05,5.35523]
[1777774546967,31.31,78185.48,2.2,0.94102,8e-05,5.35372]
[1777774550995,31.31,78188.19,2.2,0.94126,8e-05,5.3368]
[1777774555023,31.3,78190.97,2.2,0.9415,8e-05,5.31968]
[1777774560058,31.3,78190.07,2.2,0.94145,8e-05,5.32365]
[1777774565093,31.3,78190.24,2.2,0.94148,8e-05,5.32141]
[1777774570128,31.29,78190.85,2.2,0.94154,8e-05,5.31694]
[1777774575163,31.29,78190.95,2.2,0.94155,8e-05,5.31602]
[1777774580198,31.29,78191.03,2.2,0.94157,8e-05,5.31494]
[1777774585234,31.29,78192.05,2.2,0.94166,8e-05,5.30845]
[1777774591275,31.29,78192.24,2.2,0.94175,8e-05,5.30063]
[1777774596311,31.28,78189.67,2.2,0.94157,8e-05,5.31298]
[1777774601346,31.28,78190.02,2.2,0.94164,8e-05,5.30842]
[1777774607387,31.27,78189.76,2.2,0.94166,8e-05,5.30694]
[1777774612424,31.26,78189.26,2.2,0.94164,8e-05,5.30791]
[1777774617458,31.26,78189.4,2.2,0.94169,8e-05,5.30492]
[1777774622494,31.26,78189.22,2.2,0.94169,8e-05,5.30493]
[1777774628536,31.25,78189.19,2.2,0.94169,8e-05,5.30446]
[1777774633571,31.25,78187.03,2.2,0.94151,8e-05,5.31723]
[1777774636592,31.25,78183.37,2.2,0.94121,8e-05,5.33856]
[1777774637599,31.25,78179.75,2.2,0.94091,8e-05,5.35959]
[1777774642634,31.25,78179.01,2.2,0.94085,8e-05,5.36371]
[1777774647669,31.25,78178.12,2.2,0.94078,8e-05,5.36866]
[1777774650689,31.25,78169.8,2.2,0.94009,8e-05,5.41705]
[1777774651697,31.25,78160.71,2.2,0.93938,8e-05,5.46536]
[1777774652646,31.25,78160.71,2.2,0.93938,8e-05,5.46536]
[1777774652704,31.25,78154.98,2.2,0.9389,8e-05,5.49875]
[1777774653711,31.25,78148.03,2.2,0.93831,9e-05,5.53943]
[1777774654717,31.25,78150.61,2.2,0.93854,9e-05,5.52362]
[1777774655724,31.25,78160.01,2.2,0.93934,8e-05,5.46763]
[1777774656700,31.25,78160.01,2.2,0.93934,8e-05,5.46763]
[1777774656732,31.25,78162.31,2.2,0.93954,8e-05,5.45369]
[1777774659754,31.25,78154.58,2.2,0.93891,8e-05,5.49805]
[1777774662837,31.24,78153.91,2.2,0.93887,9e-05,5.50059]
[1777774664789,31.24,78150.64,2.2,0.93861,9e-05,5.51896]
[1777774665234,31.24,78150.64,2.2,0.93861,9e-05,5.51896]
[1777774665327,31.24,78150.64,2.2,0.93861,9e-05,5.51896]
[1777774665796,31.24,78149.9,2.2,0.93855,9e-05,5.52283]
[1777774666805,31.24,78154.08,2.2,0.93891,8e-05,5.49757]
[1777774671840,31.23,78154.98,2.2,0.93902,8e-05,5.48982]
[1777774676830,31.23,78154.79,2.2,0.93903,8e-05,5.48946]
[1777774681910,31.22,78154.46,2.2,0.93904,8e-05,5.48877]
[1777774683704,31.22,78154.46,2.2,0.93904,8e-05,5.48877]
[1777774683834,31.22,78154.46,2.2,0.93904,8e-05,5.48877]
[1777774683797,31.22,78154.71,2.2,0.93906,8e-05,5.48717]
[1777774684110,31.22,78154.71,2.2,0.93906,8e-05,5.48717]
[1777774684331,31.22,78154.71,2.2,0.93906,8e-05,5.48717]
[1777774683930,31.22,78154.71,2.2,0.93906,8e-05,5.48717]
[1777774688958,31.22,78153.47,2.2,0.93896,8e-05,5.49417]
[1777774690295,31.22,78153.47,2.2,0.93896,8e-05,5.49417]
[1777774697016,31.22,78152.88,2.2,0.93892,9e-05,5.497]
[1777774702051,31.22,78152.88,2.2,0.93893,9e-05,5.49658]
[1777774703883,31.22,78152.88,2.2,0.93893,9e-05,5.49658]
[1777774704077,31.22,78152.88,2.2,0.93893,9e-05,5.49658]
[1777774704628,31.22,78152.88,2.2,0.93893,9e-05,5.49658]
[1777774704829,31.22,78152.88,2.2,0.93893,9e-05,5.49658]
[1777774704679,31.22,78151.51,2.2,0.93881,9e-05,5.50441]
[1777774714134,31.21,78150.75,2.2,0.93883,9e-05,5.5018]
[1777774718213,31.21,78150.03,2.2,0.93878,9e-05,5.50479]
[1777774718328,31.21,78150.03,2.2,0.93878,9e-05,5.50479]
[1777774718368,31.21,78149.15,2.2,0.93872,9e-05,5.50957]
[1777774718990,31.21,78149.15,2.2,0.93872,9e-05,5.50957]
[1777774719077,31.21,78149.15,2.2,0.93872,9e-05,5.50957]
[1777774724205,31.2,78148.6,2.2,0.93871,9e-05,5.51017]
[1777774725648,31.2,78148.6,2.2,0.93871,9e-05,5.51017]
[1777774725832,31.2,78148.6,2.2,0.93871,9e-05,5.51017]
[1777774725799,31.2,78149.6,2.2,0.9388,9e-05,5.50338]
[1777774726156,31.2,78149.6,2.2,0.9388,9e-05,5.50338]
[1777774726329,31.2,78149.6,2.2,0.9388,9e-05,5.50338]
[1777774726427,31.2,78149.35,2.2,0.93878,9e-05,5.50486]
[1777774729296,31.2,78149.35,2.2,0.93878,9e-05,5.50486]
[1777774729369,31.2,78149.1,2.2,0.93878,9e-05,5.50504]
[1777774730434,31.2,78146.75,2.2,0.93859,9e-05,5.51853]
[1777774732260,31.19,78143.26,2.2,0.9383,9e-05,5.53833]
[1777774733267,31.19,78139.94,2.2,0.93802,9e-05,5.55759]
[1777774734374,31.19,78139.94,2.2,0.93802,9e-05,5.55759]
[1777774734467,31.19,78138.03,2.2,0.93786,9e-05,5.56844]
[1777774740673,31.18,78136.13,2.2,0.93774,9e-05,5.57707]
[1777774740831,31.18,78136.13,2.2,0.93774,9e-05,5.57707]
[1777774743338,31.18,78131.63,2.2,0.93738,9e-05,5.60216]
[1777774744588,31.18,78131.63,2.2,0.93738,9e-05,5.60216]
[1777774744829,31.18,78131.63,2.2,0.93738,9e-05,5.60216]
[1777774744682,31.18,78127.92,2.2,0.93707,9e-05,5.62327]
[1777774745032,31.18,78127.92,2.2,0.93707,9e-05,5.62327]
[1777774745076,31.18,78127.92,2.2,0.93707,9e-05,5.62327]
[1777774745358,31.18,78127.27,2.2,0.93701,9e-05,5.62717]
[1777774751226,31.17,78127.03,2.2,0.93702,9e-05,5.62632]
[1777774751331,31.17,78127.03,2.2,0.93702,9e-05,5.62632]
[1777774751890,31.17,78127.03,2.2,0.93702,9e-05,5.62632]
[1777774751400,31.17,78126.67,2.2,0.93701,9e-05,5.62734]
[1777774752076,31.17,78126.67,2.2,0.93701,9e-05,5.62734]
[1777774754872,31.17,78126.93,2.2,0.93705,9e-05,5.62464]
[1777774754895,31.16,78129.08,2.2,0.93725,9e-05,5.61064]
[1777774755080,31.16,78129.08,2.2,0.93725,9e-05,5.61064]
[1777774755316,31.16,78129.08,2.2,0.93725,9e-05,5.61064]
[1777774755328,31.16,78129.08,2.2,0.93725,9e-05,5.61064]
[1777774755428,31.16,78135.49,2.2,0.93781,9e-05,5.5723]
[1777774760462,31.16,78136.72,2.2,0.93795,9e-05,5.56264]
[1777774762412,31.16,78136.67,2.2,0.93795,9e-05,5.56248]
[1777774762577,31.16,78136.67,2.2,0.93795,9e-05,5.56248]
[1777774767176,31.15,78136.72,2.2,0.93799,9e-05,5.55939]
[1777774767328,31.15,78136.72,2.2,0.93799,9e-05,5.55939]
[1777774767512,31.15,78138.73,2.2,0.93817,9e-05,5.54741]
[1777774770075,31.15,78138.75,2.2,0.93818,9e-05,5.5464]
[1777774770533,31.15,78138.37,2.2,0.93815,9e-05,5.54823]
[1777774775434,31.14,78137.31,2.2,0.93814,9e-05,5.54759]
[1777774775576,31.14,78137.31,2.2,0.93814,9e-05,5.54759]
[1777774776575,31.14,78125.61,2.2,0.93714,9e-05,5.6167]
[1777774778589,31.14,78124.91,2.2,0.93709,9e-05,5.61991]
[1777774780299,31.14,78124.84,2.2,0.93709,9e-05,5.61978]
[1777774780328,31.14,78124.84,2.2,0.93709,9e-05,5.61978]
[1777774780603,31.14,78123.54,2.2,0.93699,9e-05,5.62704]
[1777774784197,31.13,78123.07,2.2,0.93697,9e-05,5.62821]
[1777774784328,31.13,78123.07,2.2,0.93697,9e-05,5.62821]
[1777774792688,31.12,78120.61,2.2,0.93683,9e-05,5.63802]
[1777774793355,31.12,78120.61,2.2,0.93683,9e-05,5.63802]
[1777774793576,31.12,78120.61,2.2,0.93683,9e-05,5.63802]
[1777774797162,31.11,78118.41,2.2,0.93667,9e-05,5.64846]
[1777774797329,31.11,78118.41,2.2,0.93667,9e-05,5.64846]
[1777774798732,31.11,78118.45,2.2,0.93669,9e-05,5.64709]
[1777774800192,31.11,78118.18,2.2,0.93668,9e-05,5.64815]
[1777774800326,31.11,78118.18,2.2,0.93668,9e-05,5.64815]
[1777774800747,31.11,78126.71,2.2,0.93742,9e-05,5.59687]
[1777774803769,31.1,78127.49,2.2,0.93752,9e-05,5.59023]
[1777774808079,31.1,78130.63,2.2,0.93782,9e-05,5.56959]
[1777774809697,31.1,78130.63,2.2,0.93782,9e-05,5.56959]
[1777774809828,31.1,78130.63,2.2,0.93782,9e-05,5.56959]
[1777774809924,31.1,78130.56,2.2,0.93782,9e-05,5.56914]
[1777774811825,31.1,78138.36,2.2,0.93851,9e-05,5.52174]
[1777774812081,31.1,78138.36,2.2,0.93851,9e-05,5.52174]
[1777774812330,31.1,78138.36,2.2,0.93851,9e-05,5.52174]
[1777774815611,31.09,78136.36,2.2,0.93835,9e-05,5.53256]
[1777774815833,31.09,78136.36,2.2,0.93835,9e-05,5.53256]
[1777774815854,31.09,78136.29,2.2,0.93835,9e-05,5.5326]
[1777774819683,31.09,78134.42,2.2,0.93821,9e-05,5.54261]
[1777774819835,31.09,78134.42,2.2,0.93821,9e-05,5.54261]
[1777774823131,31.09,78132.88,2.2,0.9381,9e-05,5.55023]
[1777774823327,31.09,78132.88,2.2,0.9381,9e-05,5.55023]
[1777774824912,31.09,78130.21,2.2,0.93787,9e-05,5.56579]
[1777774824916,31.08,78130.1,2.2,0.93787,9e-05,5.56602]
[1777774825077,31.08,78130.1,2.2,0.93787,9e-05,5.56602]
[1777774832972,31.08,78130.55,2.2,0.93801,9e-05,5.55477]
[1777774835993,31.07,78126.64,2.2,0.93769,9e-05,5.57694]
[1777774836080,31.07,78126.64,2.2,0.93769,9e-05,5.57694]
[1777774838084,31.07,78124.61,2.2,0.93752,9e-05,5.58867]
[1777774840302,31.07,78123.51,2.2,0.93743,9e-05,5.59435]
[1777774840328,31.07,78123.51,2.2,0.93743,9e-05,5.59435]
[1777774840337,31.07,78123.48,2.2,0.93744,9e-05,5.59406]
[1777774846064,31.06,78123.43,2.2,0.93747,9e-05,5.59158]
[1777774850460,31.06,78123.6,2.2,0.93749,9e-05,5.59011]
[1777774851079,31.06,78124.01,2.2,0.93755,9e-05,5.58632]
[1777774856815,31.05,78123.61,2.2,0.93755,9e-05,5.58658]
[1777774856834,31.05,78123.61,2.2,0.93755,9e-05,5.58658]
[1777774856862,31.05,78124.58,2.2,0.93764,9e-05,5.57992]
[1777774860106,31.05,78125.9,2.2,0.93777,9e-05,5.57078]
[1777774865196,31.04,78127.53,2.2,0.93794,9e-05,5.55911]
[1777774866850,31.04,78127.53,2.2,0.93794,9e-05,5.55911]
[1777774866874,31.04,78127.31,2.2,0.93793,9e-05,5.55967]
[1777774867077,31.04,78127.31,2.2,0.93793,9e-05,5.55967]
[1777774873253,31.04,78127.21,2.2,0.93796,9e-05,5.55802]
[1777774876846,31.04,78127.17,2.2,0.93796,9e-05,5.55789]
[1777774877075,31.03,78126.95,2.2,0.93796,9e-05,5.5581]
[1777774882660,31.03,78126.66,2.2,0.93795,9e-05,5.55836]
[1777774882831,31.03,78126.66,2.2,0.93795,9e-05,5.55836]
[1777774882930,31.03,78125.86,2.2,0.93789,9e-05,5.56239]
[1777774891601,31.02,78125.58,2.2,0.93789,9e-05,5.56294]
[1777774891831,31.02,78125.58,2.2,0.93789,9e-05,5.56294]
[1777774898428,31.01,78124.07,2.2,0.93787,9e-05,5.56234]
[1777774902084,31.01,78123.21,2.2,0.93781,9e-05,5.5664]
[1777774902579,31.01,78123.21,2.2,0.93781,9e-05,5.5664]
[1777774902829,31.01,78123.21,2.2,0.93781,9e-05,5.5664]
[1777774902929,31.01,78123.21,2.2,0.93782,9e-05,5.56567]
[1777774906993,31.01,78125.96,2.2,0.93807,9e-05,5.54846]
[1777774907078,31.01,78126.5,2.2,0.93812,9e-05,5.54489]
[1777774912526,31.0,78126.82,2.2,0.93818,9e-05,5.54101]
[1777774919575,31.0,78126.97,2.2,0.93822,9e-05,5.53786]
[1777774923625,30.99,78126.3,2.2,0.93818,9e-05,5.54091]
[1777774923830,30.99,78126.3,2.2,0.93818,9e-05,5.54091]
[1777774925456,30.99,78126.77,2.2,0.93823,9e-05,5.53745]
[1777774925578,30.99,78126.77,2.2,0.93823,9e-05,5.53745]
[1777774925617,30.99,78126.8,2.2,0.93824,9e-05,5.53695]
[1777774931659,30.99,78126.69,2.2,0.93825,9e-05,5.53571]
[1777774936694,30.98,78126.48,2.2,0.93826,9e-05,5.53539]
[1777774944750,30.98,78126.58,2.2,0.9383,9e-05,5.53231]
[1777774945203,30.98,78126.58,2.2,0.9383,9e-05,5.53231]
[1777774945328,30.98,78126.58,2.2,0.9383,9e-05,5.53231]
[1777774950792,30.97,78119.61,2.2,0.93772,9e-05,5.57226]
[1777774951553,30.97,78119.61,2.2,0.93772,9e-05,5.57226]
[1777774951577,30.97,78119.61,2.2,0.93772,9e-05,5.57226]
[1777774954087,30.97,78115.56,2.2,0.93743,9e-05,5.59072]
[1777774954328,30.97,78115.65,2.2,0.93745,9e-05,5.5898]
[1777774954821,30.97,78115.47,2.2,0.93744,9e-05,5.59049]
[1777774959855,30.97,78115.62,2.2,0.93748,9e-05,5.58761]
[1777774964891,30.96,78116.46,2.2,0.93758,9e-05,5.58026]
[1777774965289,30.96,78116.46,2.2,0.93758,9e-05,5.58026]
[1777774965327,30.96,78116.46,2.2,0.93758,9e-05,5.58026]
[1777774970933,30.96,78115.78,2.2,0.93756,9e-05,5.58214]
[1777774975968,30.95,78116.23,2.2,0.93762,9e-05,5.57761]
[1777774981003,30.95,78114.61,2.2,0.93751,9e-05,5.58559]
[1777774981155,30.95,78114.61,2.2,0.93751,9e-05,5.58559]
[1777774981331,30.95,78114.61,2.2,0.93751,9e-05,5.58559]
[1777774983535,30.94,78114.66,2.2,0.93752,9e-05,5.58457]
[1777774983579,30.94,78114.66,2.2,0.93752,9e-05,5.58457]
[1777774985030,30.94,78114.64,2.2,0.93753,9e-05,5.58397]
[1777774990077,30.94,78114.56,2.2,0.93755,9e-05,5.58267]
[1777774995112,30.93,78114.66,2.2,0.93758,9e-05,5.58033]
[1777775000147,30.93,78115.04,2.2,0.93764,9e-05,5.57634]
[1777775005182,30.93,78114.43,2.2,0.93761,9e-05,5.57833]
[1777775010217,30.92,78114.53,2.2,0.93764,9e-05,5.57606]
[1777775016258,30.92,78114.4,2.2,0.93771,9e-05,5.56969]
[1777775021296,30.91,78114.51,2.2,0.93774,9e-05,5.56745]
[1777775024876,30.91,78114.32,2.2,0.93773,9e-05,5.56798]
[1777775025084,30.91,78114.32,2.2,0.93773,9e-05,5.56798]
[1777775029428,30.91,78113.51,2.2,0.93769,9e-05,5.5713]
[1777775029577,30.91,78113.51,2.2,0.93769,9e-05,5.5713]
[1777775029678,30.91,78114.07,2.2,0.93774,9e-05,5.56762]
[1777775030219,30.91,78114.07,2.2,0.93774,9e-05,5.56762]
[1777775030332,30.91,78114.07,2.2,0.93774,9e-05,5.56762]
[1777775036402,30.9,78113.03,2.2,0.93768,9e-05,5.57176]
[1777775041429,30.9,78111.77,2.2,0.93759,9e-05,5.57814]
[1777775041576,30.9,78111.77,2.2,0.93759,9e-05,5.57814]
[1777775044500,30.9,78108.67,2.2,0.93733,9e-05,5.59584]
[1777775044585,30.9,78108.67,2.2,0.93733,9e-05,5.59584]
[1777775044601,30.9,78108.67,2.2,0.93733,9e-05,5.5955]
[1777775050499,30.89,78108.89,2.2,0.93738,9e-05,5.59214]
[1777775056541,30.89,78109.0,2.2,0.93742,9e-05,5.58951]
[1777775061577,30.88,78109.14,2.2,0.93746,9e-05,5.58707]
[1777775063173,30.88,78109.14,2.2,0.93746,9e-05,5.58707]
[1777775063333,30.88,78109.86,2.2,0.93752,9e-05,5.58241]
[1777775066708,30.88,78109.74,2.2,0.93752,9e-05,5.58252]
[1777775066831,30.88,78109.74,2.2,0.93752,9e-05,5.58252]
[1777775067165,30.88,78109.74,2.2,0.93752,9e-05,5.58252]
[1777775066931,30.88,78111.99,2.2,0.93773,9e-05,5.56834]
[1777775067327,30.88,78111.99,2.2,0.93773,9e-05,5.56834]
[1777775073661,30.88,78112.98,2.2,0.93789,9e-05,5.55529]
[1777775075644,30.88,78113.8,2.2,0.93797,9e-05,5.55009]
[1777775075828,30.88,78113.8,2.2,0.93797,9e-05,5.55009]
[1777775075932,30.87,78113.97,2.2,0.93799,9e-05,5.54881]
[1777775078079,30.87,78113.97,2.2,0.93799,9e-05,5.54881]
[1777775084738,30.87,78118.99,2.2,0.93846,9e-05,5.51633]
[1777775087584,30.87,78119.64,2.2,0.93852,9e-05,5.51201]
[1777775087830,30.87,78119.64,2.2,0.93852,9e-05,5.51201]
[1777775087851,30.87,78119.64,2.2,0.93852,9e-05,5.5118]
[1777775092665,30.87,78119.7,2.2,0.93853,9e-05,5.51123]
[1777775092826,30.87,78119.7,2.2,0.93853,9e-05,5.51123]
[1777775101230,30.86,78118.79,2.2,0.93847,9e-05,5.51508]
[1777775101351,30.86,78118.79,2.2,0.93849,9e-05,5.51393]
[1777775103574,30.86,78118.81,2.2,0.93849,9e-05,5.51381]
[1777775103588,30.86,78118.81,2.2,0.93849,9e-05,5.51381]
[1777775103675,30.86,78118.81,2.2,0.9385,9e-05,5.51336]
[1777775109184,30.86,78118.74,2.2,0.9385,9e-05,5.51332]
[1777775110087,30.86,78118.74,2.2,0.93851,9e-05,5.5124]
[1777775115956,30.85,78117.28,2.2,0.93841,9e-05,5.5197]
[1777775117931,30.85,78115.63,2.2,0.93827,9e-05,5.52936]
[1777775118088,30.85,78115.63,2.2,0.93827,9e-05,5.52936]
[1777775119682,30.85,78114.67,2.2,0.93819,9e-05,5.53463]
[1777775119827,30.85,78114.67,2.2,0.93819,9e-05,5.53463]
[1777775119986,30.85,78113.36,2.2,0.93808,9e-05,5.54224]
[1777775123299,30.84,78113.43,2.2,0.93813,9e-05,5.5385]
[1777775123325,30.84,78113.43,2.2,0.93813,9e-05,5.5385]
[1777775129377,30.82,78113.32,2.2,0.93827,9e-05,5.52913]
[1777775129576,30.82,78113.32,2.2,0.93827,9e-05,5.52913]
[1777775129591,30.82,78113.32,2.2,0.93826,9e-05,5.53002]
[1777775131879,30.82,78113.32,2.2,0.93826,9e-05,5.53002]
[1777775132077,30.82,78113.32,2.2,0.93826,9e-05,5.53002]
[1777775140841,30.82,78113.51,2.2,0.93831,9e-05,5.52463]
[1777775146168,30.86,78113.48,2.2,0.93808,9e-05,5.54067]
[1777775151194,30.91,78112.79,2.2,0.93773,9e-05,5.56514]
[1777775151327,30.93,78112.79,2.2,0.9376,9e-05,5.57401]
[1777775152828,30.95,78112.87,2.2,0.93747,9e-05,5.58339]
[1777775152909,30.95,78112.87,2.2,0.93747,9e-05,5.58339]
[1777775153217,30.98,78112.99,2.2,0.93734,9e-05,5.59231]
[1777775158252,31.07,78112.96,2.2,0.93676,9e-05,5.63234]
[1777775164294,31.18,78113.17,2.2,0.93615,9e-05,5.67464]
[1777775165075,31.18,78113.17,2.2,0.93615,9e-05,5.67464]
[1777775165333,31.18,78113.17,2.2,0.93615,9e-05,5.67464]
[1777775170336,31.29,78113.12,2.2,0.93549,9e-05,5.72061]
[1777775176964,31.35,78113.09,2.2,0.93507,9e-05,5.74891]
[1777775184461,31.5,78112.78,2.2,0.93416,9e-05,5.81143]
[1777775189496,31.56,78113.04,2.2,0.93381,9e-05,5.83572]
[1777775194531,31.59,78113.1,2.2,0.9337,9e-05,5.84118]
[1777775196209,31.59,78113.1,2.2,0.9337,9e-05,5.84118]
[1777775196327,31.59,78113.1,2.2,0.9337,9e-05,5.84118]
[1777775198100,31.59,78112.55,2.2,0.93364,9e-05,5.84546]
[1777775198332,31.59,78112.55,2.2,0.93364,9e-05,5.84546]
[1777775198163,31.59,78112.55,2.2,0.93363,9e-05,5.84639]
[1777775204601,31.61,78112.71,2.2,0.93354,9e-05,5.85234]
[1777775212309,31.64,78112.72,2.2,0.93335,9e-05,5.86544]
[1777775212326,31.64,78112.72,2.2,0.93335,9e-05,5.86544]
[1777775217692,31.73,78112.92,2.2,0.93285,9e-05,5.89939]
[1777775222727,31.73,78112.71,2.2,0.9328,9e-05,5.90239]
[1777775229777,31.74,78112.67,2.2,0.93278,9e-05,5.9042]
[1777775230963,31.74,78112.67,2.2,0.93278,9e-05,5.9042]
[1777775231076,31.74,78112.67,2.2,0.93278,9e-05,5.9042]
[1777775231835,31.74,78112.67,2.2,0.93277,9e-05,5.90441]
[1777775232079,31.74,78112.67,2.2,0.93277,9e-05,5.90441]
[1777775232176,31.74,78112.61,2.2,0.93273,9e-05,5.90709]
[1777775233804,31.74,78115.7,2.2,0.93301,9e-05,5.8886]
[1777775234545,31.74,78115.7,2.2,0.93301,9e-05,5.8886]
[1777775234572,31.74,78115.7,2.2,0.93301,9e-05,5.8886]
[1777775234812,31.74,78121.77,2.2,0.93355,9e-05,5.85216]
[1777775237007,31.74,78123.61,2.2,0.93371,9e-05,5.84136]
[1777775237084,31.74,78123.61,2.2,0.93371,9e-05,5.84136]
[1777775237859,31.74,78120.98,2.2,0.93347,9e-05,5.85753]
[1777775238080,31.74,78120.98,2.2,0.93347,9e-05,5.85753]
[1777775238152,31.74,78115.03,2.2,0.93293,9e-05,5.89378]
[1777775242010,31.75,78112.38,2.2,0.93269,9e-05,5.91029]
[1777775242079,31.75,78112.38,2.2,0.93269,9e-05,5.91029]
[1777775250148,31.75,78112.57,2.2,0.93269,9e-05,5.91014]
[1777775252595,31.75,78112.64,2.2,0.93268,9e-05,5.91093]
[1777775252830,31.75,78112.64,2.2,0.93268,9e-05,5.91093]
[1777775252939,31.75,78113.25,2.2,0.93278,9e-05,5.90229]
[1777775254079,31.75,78113.25,2.2,0.93278,9e-05,5.90229]
[1777775259345,31.75,78113.31,2.2,0.93277,9e-05,5.90279]
[1777775259578,31.76,78114.22,2.2,0.93285,9e-05,5.8977]
[1777775261104,31.76,78115.09,2.2,0.93292,9e-05,5.89276]
[1777775261328,31.76,78115.09,2.2,0.93292,9e-05,5.89276]
[1777775261380,31.76,78115.09,2.2,0.93291,9e-05,5.89344]
[1777775269355,31.76,78114.91,2.2,0.93288,9e-05,5.89587]
[1777775269576,31.76,78114.75,2.2,0.93285,9e-05,5.89783]
[1777775276100,31.77,78114.5,2.2,0.93279,9e-05,5.90159]
[1777775281135,31.77,78114.64,2.2,0.93279,9e-05,5.90185]
[1777775284514,31.77,78114.64,2.2,0.93278,9e-05,5.90256]
[1777775284577,31.77,78114.64,2.2,0.93278,9e-05,5.90256]
[1777775286602,31.77,78114.64,2.2,0.93277,9e-05,5.90295]
[1777775286827,31.77,78114.64,2.2,0.93277,9e-05,5.90295]
[1777775286918,31.77,78114.64,2.2,0.93277,9e-05,5.90314]
[1777775292212,31.78,78115.03,2.2,0.93279,9e-05,5.90193]
[1777775297247,31.78,78114.82,2.2,0.93276,9e-05,5.90416]
[1777775304296,31.78,78115.03,2.2,0.93276,9e-05,5.9042]
[1777775309468,31.78,78115.79,2.2,0.93282,9e-05,5.89998]
[1777775310075,31.78,78115.79,2.2,0.93282,9e-05,5.89998]
[1777775316380,31.79,78114.81,2.2,0.93276,9e-05,5.90243]
[1777775321416,31.79,78112.96,2.2,0.93258,9e-05,5.91455]
[1777775322265,31.79,78112.96,2.2,0.93258,9e-05,5.91455]
[1777775322333,31.79,78112.96,2.2,0.93258,9e-05,5.91455]
[1777775323160,31.79,78112.58,2.2,0.93254,9e-05,5.91701]
[1777775323334,31.79,78112.58,2.2,0.93254,9e-05,5.91701]
[1777775323430,31.79,78112.56,2.2,0.93253,9e-05,5.91729]
[1777775328471,31.79,78112.15,2.2,0.93249,9e-05,5.92056]
[1777775332358,31.79,78110.75,2.2,0.93235,9e-05,5.92962]
[1777775332582,31.8,78110.29,2.2,0.93231,9e-05,5.93267]
[1777775336340,31.8,78110.04,2.2,0.93228,9e-05,5.93468]
[1777775336442,31.8,78110.07,2.2,0.93227,9e-05,5.93499]
[1777775336582,31.8,78110.07,2.2,0.93227,9e-05,5.93499]
[1777775343576,31.8,78110.31,2.2,0.93227,9e-05,5.93527]
[1777775346612,31.8,78110.31,2.2,0.93227,9e-05,5.93527]
[1777775346828,31.8,78110.31,2.2,0.93227,9e-05,5.93527]
[1777775350267,31.8,78110.31,2.2,0.93226,9e-05,5.93599]
[1777775350329,31.8,78110.31,2.2,0.93226,9e-05,5.93599]
[1777775350430,31.81,78110.31,2.2,0.93225,9e-05,5.93662]
[1777775355661,31.81,78109.92,2.2,0.9322,9e-05,5.9396]
[1777775360696,31.81,78109.67,2.2,0.93217,9e-05,5.94202]
[1777775365731,31.81,78109.79,2.2,0.93216,9e-05,5.94241]
[1777775372834,31.81,78109.82,2.2,0.93215,9e-05,5.9431]
[1777775375188,31.82,78109.34,2.2,0.93215,9e-05,5.94151]
[1777775375327,31.82,78109.34,2.2,0.93215,9e-05,5.94151]
[1777775376190,31.82,78108.64,2.2,0.93208,9e-05,5.94618]
[1777775376329,31.82,78108.64,2.2,0.93208,9e-05,5.94618]
[1777775376416,31.82,78108.13,2.2,0.93203,9e-05,5.94948]
[1777775381844,31.82,78108.5,2.2,0.93205,9e-05,5.94827]
[1777775387886,31.82,78108.46,2.2,0.93203,9e-05,5.94973]
[1777775391127,31.82,78108.46,2.2,0.93203,9e-05,5.94973]
[1777775391329,31.82,78108.46,2.2,0.93203,9e-05,5.94973]
[1777775397955,31.83,78108.39,2.2,0.93199,9e-05,5.95216]
[1777775406016,31.83,78108.43,2.2,0.93198,9e-05,5.95315]
[1777775414068,31.83,78108.19,2.2,0.93194,9e-05,5.95525]
[1777775415397,31.83,78108.19,2.2,0.93194,9e-05,5.95525]
[1777775415575,31.83,78108.19,2.2,0.93194,9e-05,5.95525]
[1777775418861,31.83,78107.96,2.2,0.93192,9e-05,5.95695]
[1777775419051,31.83,78107.96,2.2,0.93192,9e-05,5.95695]
[1777775419103,31.83,78108.0,2.2,0.93192,9e-05,5.95679]
[1777775424701,31.83,78107.71,2.2,0.93189,9e-05,5.95885]
[1777775431187,31.84,78107.18,2.2,0.93189,9e-05,5.95728]
[1777775434893,31.84,78107.15,2.2,0.93188,9e-05,5.95753]
[1777775435077,31.84,78107.15,2.2,0.93188,9e-05,5.95753]
[1777775443270,31.84,78106.69,2.2,0.93183,9e-05,5.96116]
[1777775448094,31.84,78108.25,2.2,0.93197,9e-05,5.952]
[1777775448325,31.84,78108.25,2.2,0.93197,9e-05,5.952]
[1777775448445,31.84,78108.25,2.2,0.93197,9e-05,5.952]
[1777775448578,31.84,78108.25,2.2,0.93197,9e-05,5.952]
[1777775448547,31.84,78108.21,2.2,0.93196,9e-05,5.95241]
[1777775454349,31.84,78110.24,2.2,0.93214,9e-05,5.94051]
[1777775460391,31.84,78110.17,2.2,0.93212,9e-05,5.94151]
[1777775460649,31.84,78110.17,2.2,0.93212,9e-05,5.94151]
[1777775460826,31.84,78110.17,2.2,0.93212,9e-05,5.94151]
[1777775462010,31.84,78110.21,2.2,0.93213,9e-05,5.94145]
[1777775462080,31.84,78110.21,2.2,0.93213,9e-05,5.94145]
[1777775462406,31.84,78110.28,2.2,0.93213,9e-05,5.94103]
[1777775469455,31.84,78110.17,2.2,0.93211,9e-05,5.9424]
[1777775474491,31.84,78110.27,2.2,0.93211,9e-05,5.94221]
[1777775479430,31.84,78110.27,2.2,0.93211,9e-05,5.94221]
[1777775479577,31.84,78110.27,2.2,0.93211,9e-05,5.94221]
[1777775488587,31.85,78111.76,2.2,0.93222,9e-05,5.9352]
[1777775490151,31.85,78111.72,2.2,0.93221,9e-05,5.93564]
[1777775490325,31.85,78111.72,2.2,0.93221,9e-05,5.93564]
[1777775491793,31.85,78113.91,2.2,0.93246,9e-05,5.91744]
[1777775491840,31.85,78113.91,2.2,0.93246,9e-05,5.91744]
[1777775492616,31.85,78113.99,2.2,0.93246,9e-05,5.91719]
[1777775497650,31.85,78113.95,2.2,0.93244,9e-05,5.91867]
[1777775502082,31.86,78113.18,2.2,0.93236,9e-05,5.92438]
[1777775507721,31.86,78113.13,2.2,0.93233,9e-05,5.92634]
[1777775509735,31.86,78117.23,2.2,0.93269,9e-05,5.90211]
[1777775511181,31.86,78117.23,2.2,0.93269,9e-05,5.90211]
[1777775511330,31.86,78117.23,2.2,0.93269,9e-05,5.90211]
[1777775511553,31.86,78117.23,2.2,0.93269,9e-05,5.90211]
[1777775511585,31.86,78117.23,2.2,0.93269,9e-05,5.90211]
[1777775511654,31.86,78122.36,2.2,0.93314,9e-05,5.87187]
[1777775517790,31.87,78125.24,2.2,0.93336,9e-05,5.85692]
[1777775520349,31.87,78126.2,2.2,0.93344,9e-05,5.85155]
[1777775520578,31.87,78126.2,2.2,0.93344,9e-05,5.85155]
[1777775525847,31.88,78127.83,2.2,0.93355,9e-05,5.84467]
[1777775531889,31.88,78127.72,2.2,0.9335,9e-05,5.84784]
[1777775535546,31.89,78127.76,2.2,0.93349,9e-05,5.84843]
[1777775535575,31.89,78127.76,2.2,0.93349,9e-05,5.84843]
[1777775540951,31.89,78127.61,2.2,0.93344,9e-05,5.85224]
[1777775543381,31.89,78128.44,2.2,0.9335,9e-05,5.84767]
[1777775543581,31.89,78128.44,2.2,0.9335,9e-05,5.84767]
[1777775543783,31.9,78128.4,2.2,0.93349,9e-05,5.84875]
[1777775543831,31.9,78128.4,2.2,0.93349,9e-05,5.84875]
[1777775543972,31.9,78138.68,2.2,0.9344,9e-05,5.78721]
[1777775544980,31.9,78139.66,2.2,0.93448,9e-05,5.78188]
[1777775548001,31.9,78145.95,2.2,0.93501,9e-05,5.74599]
[1777775549008,31.9,78148.91,2.2,0.93526,9e-05,5.72899]
[1777775550015,31.9,78143.75,2.2,0.9348,9e-05,5.76026]
[1777775551320,31.9,78143.75,2.2,0.9348,9e-05,5.76026]
[1777775551577,31.9,78143.75,2.2,0.9348,9e-05,5.76026]
[1777775551590,31.91,78139.8,2.2,0.93449,9e-05,5.77953]
[1777775558071,31.91,78140.02,2.2,0.93447,9e-05,5.78078]
[1777775559517,31.91,78140.02,2.2,0.93447,9e-05,5.78078]
[1777775559582,31.91,78140.02,2.2,0.93447,9e-05,5.78078]
[1777775559759,31.92,78140.09,2.2,0.93447,9e-05,5.78113]
[1777775559834,31.92,78140.09,2.2,0.93447,9e-05,5.78113]
[1777775562098,31.92,78140.13,2.2,0.93446,9e-05,5.78166]
[1777775568141,31.92,78140.87,2.2,0.93449,9e-05,5.77953]
[1777775570537,31.92,78141.86,2.2,0.93457,9e-05,5.7744]
[1777775570576,31.92,78141.86,2.2,0.93457,9e-05,5.7744]
[1777775573372,31.93,78141.79,2.2,0.93456,9e-05,5.7752]
[1777775573581,31.93,78141.79,2.2,0.93456,9e-05,5.7752]
[1777775573682,31.93,78141.79,2.2,0.93454,9e-05,5.77635]
[1777775579218,31.93,78142.22,2.2,0.93455,9e-05,5.77571]
[1777775580610,31.93,78142.22,2.2,0.93455,9e-05,5.77571]
[1777775580833,31.94,78141.63,2.2,0.93449,9e-05,5.77999]
[1777775587274,31.94,78141.99,2.2,0.93448,9e-05,5.78011]
[1777775587970,31.94,78141.99,2.2,0.93448,9e-05,5.78011]
[1777775588078,31.94,78141.99,2.2,0.93448,9e-05,5.78011]
[1777775588453,31.94,78141.99,2.2,0.93448,9e-05,5.78011]
[1777775588585,31.94,78141.99,2.2,0.93448,9e-05,5.78011]
[1777775588669,31.94,78141.99,2.2,0.93447,9e-05,5.78086]
[1777775593552,31.95,78142.7,2.2,0.93452,9e-05,5.77778]
[1777775593579,31.95,78142.7,2.2,0.93452,9e-05,5.77778]
[1777775595330,31.95,78149.06,2.2,0.93506,9e-05,5.74114]
[1777775597609,31.95,78151.12,2.2,0.93523,9e-05,5.72936]
[1777775597710,31.95,78153.26,2.2,0.93541,9e-05,5.71763]
[1777775597835,31.95,78153.26,2.2,0.93541,9e-05,5.71763]
[1777775601372,31.96,78161.64,2.2,0.93611,9e-05,5.66959]
[1777775602082,31.96,78161.64,2.2,0.93611,9e-05,5.66959]
[1777775602326,31.96,78161.64,2.2,0.93611,9e-05,5.66959]
[1777775603385,31.96,78164.98,2.2,0.93639,9e-05,5.65099]
[1777775604393,31.96,78168.47,2.2,0.93668,9e-05,5.63106]
[1777775605695,31.96,78168.47,2.2,0.93668,9e-05,5.63106]
[1777775605399,31.96,78159.23,2.2,0.93587,9e-05,5.686]
[1777775605826,31.96,78159.23,2.2,0.93587,9e-05,5.686]
[1777775605890,31.96,78159.23,2.2,0.93587,9e-05,5.686]
[1777775606089,31.96,78159.23,2.2,0.93587,9e-05,5.686]
[1777775606407,31.96,78157.44,2.2,0.93571,9e-05,5.69718]
[1777775607082,31.96,78157.44,2.2,0.93571,9e-05,5.69718]
[1777775607414,31.96,78158.76,2.2,0.93582,9e-05,5.68993]
[1777775612571,31.97,78158.79,2.2,0.93584,9e-05,5.68654]
[1777775612595,31.97,78158.24,2.2,0.93578,9e-05,5.69084]
[1777775612831,31.97,78158.24,2.2,0.93578,9e-05,5.69084]
[1777775613456,31.97,78158.15,2.2,0.93577,9e-05,5.69137]
[1777775618490,31.98,78158.24,2.2,0.93574,9e-05,5.69348]
[1777775622080,31.98,78158.25,2.2,0.93572,9e-05,5.69501]
[1777775627553,31.99,78158.25,2.2,0.93566,9e-05,5.69868]
[1777775631490,31.99,78159.21,2.2,0.93573,9e-05,5.69459]
[1777775631570,31.99,78159.21,2.2,0.93573,9e-05,5.69459]
[1777775631582,31.99,78159.21,2.2,0.93573,9e-05,5.69459]
[1777775631589,32.0,78160.52,2.2,0.93583,9e-05,5.6874]
[1777775633596,32.0,78163.06,2.2,0.93603,9e-05,5.67353]
[1777775638118,32.0,78163.14,2.2,0.93601,9e-05,5.67529]
[1777775638175,32.0,78163.14,2.2,0.93601,9e-05,5.67529]
[1777775638334,32.0,78163.14,2.2,0.93601,9e-05,5.67529]
[1777775638631,32.01,78164.19,2.2,0.93609,9e-05,5.66967]
[1777775643666,32.01,78162.47,2.2,0.9359,9e-05,5.68259]
[1777775648700,32.02,78162.54,2.2,0.93587,9e-05,5.68482]
[1777775652394,32.02,78162.61,2.2,0.93585,9e-05,5.68598]
[1777775652578,32.02,78162.61,2.2,0.93585,9e-05,5.68598]
[1777775654008,32.03,78161.59,2.2,0.93575,9e-05,5.69303]
[1777775654078,32.03,78161.59,2.2,0.93575,9e-05,5.69303]
[1777775654743,32.03,78161.27,2.2,0.93572,9e-05,5.69543]
[1777775659778,32.03,78161.32,2.2,0.93568,9e-05,5.69765]
[1777775666827,32.04,78161.38,2.2,0.93564,9e-05,5.70079]
[1777775670942,32.04,78161.38,2.2,0.93564,9e-05,5.70079]
[1777775671083,32.04,78161.38,2.2,0.93564,9e-05,5.70079]
[1777775676896,32.05,78161.96,2.2,0.93567,9e-05,5.69705]
[1777775681932,32.06,78161.67,2.2,0.93561,9e-05,5.70123]
[1777775683622,32.06,78161.67,2.2,0.93561,9e-05,5.70123]
[1777775683830,32.06,78161.67,2.2,0.93561,9e-05,5.70123]
[1777775683665,32.06,78161.67,2.2,0.93559,9e-05,5.70221]
[1777775683946,32.06,78161.65,2.2,0.93559,9e-05,5.70233]
[1777775689575,32.07,78161.74,2.2,0.93558,9e-05,5.70326]
[1777775701072,32.14,78161.79,2.2,0.93517,9e-05,5.73151]
[1777775706107,32.14,78161.72,2.2,0.93512,9e-05,5.73462]
[1777775708121,32.15,78150.21,2.2,0.9341,9e-05,5.80376]
[1777775709068,32.15,78150.21,2.2,0.9341,9e-05,5.80376]
[1777775709073,32.15,78150.21,2.2,0.9341,9e-05,5.80376]
[1777775709078,32.15,78150.21,2.2,0.9341,9e-05,5.80376]
[1777775709335,32.15,78150.21,2.2,0.9341,9e-05,5.80376]
[1777775709341,32.15,78146.42,2.2,0.93376,9e-05,5.8267]
[1777775715170,32.15,78145.14,2.2,0.93361,9e-05,5.83653]
[1777775720205,32.16,78143.79,2.2,0.93347,9e-05,5.84639]
[1777775727254,32.16,78143.63,2.2,0.93342,9e-05,5.84979]
[1777775730407,32.16,78143.63,2.2,0.93342,9e-05,5.84979]
[1777775730579,32.16,78143.63,2.2,0.93342,9e-05,5.84979]
[1777775733296,32.17,78140.4,2.2,0.93315,9e-05,5.86575]
[1777775735310,32.17,78137.24,2.2,0.93286,9e-05,5.88525]
[1777775740345,32.17,78138.12,2.2,0.93292,9e-05,5.88144]
[1777775742394,32.17,78138.95,2.2,0.93299,9e-05,5.87678]
[1777775742581,32.17,78138.95,2.2,0.93299,9e-05,5.87678]
[1777775742745,32.17,78138.95,2.2,0.93299,9e-05,5.87678]
[1777775742827,32.17,78138.95,2.2,0.93299,9e-05,5.87678]
[1777775742846,32.17,78139.32,2.2,0.93301,9e-05,5.8752]
[1777775748401,32.18,78139.96,2.2,0.93305,9e-05,5.87298]
[1777775751075,32.18,78141.88,2.2,0.93321,9e-05,5.86219]
[1777775751330,32.18,78141.88,2.2,0.93321,9e-05,5.86219]
[1777775757464,32.19,78141.55,2.2,0.93314,9e-05,5.86653]
[1777775758064,32.19,78141.55,2.2,0.93314,9e-05,5.86653]
[1777775758079,32.19,78141.55,2.2,0.93314,9e-05,5.86653]
[1777775758319,32.19,78141.55,2.2,0.93314,9e-05,5.86653]
[1777775758333,32.19,78141.55,2.2,0.93314,9e-05,5.86653]
[1777775758470,32.19,78141.51,2.2,0.93313,9e-05,5.86711]
[1777775764513,32.19,78141.46,2.2,0.9331,9e-05,5.86943]
[1777775769548,32.2,78141.19,2.2,0.93305,9e-05,5.8727]
[1777775774583,32.2,78140.34,2.2,0.93295,9e-05,5.8794]
[1777775775265,32.2,78140.34,2.2,0.93295,9e-05,5.8794]
[1777775775325,32.2,78140.34,2.2,0.93295,9e-05,5.8794]
[1777775775677,32.2,78140.34,2.2,0.93295,9e-05,5.8794]
[1777775775831,32.2,78140.34,2.2,0.93295,9e-05,5.8794]
[1777775775932,32.2,78139.91,2.2,0.9329,9e-05,5.8826]
[1777775779618,32.2,78137.79,2.2,0.9327,9e-05,5.89619]
[1777775780625,32.2,78135.55,2.2,0.9325,9e-05,5.90989]
[1777775785660,32.21,78134.99,2.2,0.93243,9e-05,5.91459]
[1777775790696,32.21,78135.27,2.2,0.93243,9e-05,5.91421]
[1777775795731,32.22,78135.59,2.2,0.93249,9e-05,5.90851]
[1777775800833,32.22,78136.68,2.2,0.93257,9e-05,5.90309]
[1777775802087,32.22,78136.64,2.2,0.93256,9e-05,5.90388]
[1777775813859,32.23,78136.68,2.2,0.93252,9e-05,5.90687]
[1777775814528,32.23,78136.68,2.2,0.93252,9e-05,5.90687]
[1777775814579,32.23,78136.68,2.2,0.93252,9e-05,5.90687]
[1777775817750,32.23,78135.72,2.2,0.93242,9e-05,5.91338]
[1777775817832,32.23,78135.72,2.2,0.93242,9e-05,5.91338]
[1777775817888,32.23,78134.7,2.2,0.93233,9e-05,5.91974]
[1777775822923,32.23,78134.56,2.2,0.9323,9e-05,5.92175]
[1777775823397,32.23,78134.56,2.2,0.9323,9e-05,5.92175]
[1777775823578,32.23,78134.56,2.2,0.9323,9e-05,5.92175]
[1777775828190,32.24,78131.9,2.2,0.93204,9e-05,5.93879]
[1777775828329,32.24,78131.9,2.2,0.93204,9e-05,5.93879]
[1777775828965,32.24,78131.72,2.2,0.93202,9e-05,5.94009]
[1777775837022,32.24,78131.71,2.2,0.93199,9e-05,5.94184]
[1777775842702,32.24,78130.58,2.2,0.93188,9e-05,5.94947]
[1777775842832,32.24,78130.58,2.2,0.93188,9e-05,5.94947]
[1777775845857,32.24,78131.14,2.2,0.93192,9e-05,5.94673]
[1777775846080,32.25,78130.32,2.2,0.93184,9e-05,5.95207]
[1777775846085,32.25,78125.13,2.2,0.93137,9e-05,5.98326]
[1777775848080,32.25,78124.32,2.2,0.93128,9e-05,5.9897]
[1777775848099,32.25,78122.95,2.2,0.93113,9e-05,5.99941]
[1777775852285,32.25,78122.95,2.2,0.93113,9e-05,5.99941]
[1777775852325,32.25,78122.95,2.2,0.93113,9e-05,5.99941]
[1777775858784,32.27,78123.51,2.2,0.93116,9e-05,5.99593]
[1777775858828,32.27,78123.51,2.2,0.93116,9e-05,5.99593]
[1777775868363,32.27,78123.34,2.2,0.93113,9e-05,5.9978]
[1777775869380,32.27,78122.58,2.2,0.93103,9e-05,6.00443]
[1777775869579,32.27,78122.58,2.2,0.93103,9e-05,6.00443]
[1777775870083,32.27,78121.19,2.2,0.9309,9e-05,6.01281]
[1777775870253,32.27,78120.16,2.2,0.93081,9e-05,6.01914]
[1777775875288,32.34,78119.1,2.2,0.93031,9e-05,6.05205]
[1777775878046,32.34,78117.62,2.2,0.93016,9e-05,6.06242]
[1777775878078,32.34,78117.6,2.2,0.93015,9e-05,6.06267]
[1777775883344,32.39,78116.7,2.2,0.92977,9e-05,6.08788]
[1777775888378,32.47,78117.31,2.2,0.92938,9e-05,6.11418]
[1777775891050,32.47,78117.27,2.2,0.92937,9e-05,6.11499]
[1777775891075,32.47,78117.27,2.2,0.92937,9e-05,6.11499]
[1777775894676,32.47,78116.56,2.2,0.92928,9e-05,6.12105]
[1777775894826,32.47,78116.56,2.2,0.92928,9e-05,6.12105]
[1777775894872,32.47,78116.49,2.2,0.92925,9e-05,6.12261]
[1777775900884,32.48,78116.39,2.2,0.92921,9e-05,6.12549]
[1777775900980,32.48,78116.39,2.2,0.92921,9e-05,6.12549]
[1777775905287,32.48,78116.65,2.2,0.92921,9e-05,6.12514]
[1777775905328,32.48,78116.65,2.2,0.92921,9e-05,6.12514]
[1777775906502,32.48,78118.21,2.2,0.92936,9e-05,6.11574]
[1777775906580,32.48,78118.21,2.2,0.92936,9e-05,6.11574]
[1777775906603,32.48,78118.63,2.2,0.9294,9e-05,6.11325]
[1777775910870,32.48,78118.7,2.2,0.9294,9e-05,6.11299]
[1777775911081,32.48,78118.7,2.2,0.9294,9e-05,6.11299]
[1777775912548,32.49,78116.98,2.2,0.92929,9e-05,6.11863]
[1777775917582,32.49,78117.37,2.2,0.9293,9e-05,6.11754]
[1777775920039,32.49,78117.37,2.2,0.9293,9e-05,6.11754]
[1777775920077,32.49,78117.37,2.2,0.9293,9e-05,6.11754]
[1777775920140,32.49,78117.04,2.2,0.92926,9e-05,6.1202]
[1777775926296,32.49,78117.08,2.2,0.92925,9e-05,6.12118]
[1777775928079,32.49,78117.08,2.2,0.92925,9e-05,6.12126]
[1777775933695,32.49,78117.53,2.2,0.92928,9e-05,6.11883]
[1777775938730,32.49,78117.48,2.2,0.92928,9e-05,6.11935]
[1777775952827,32.5,78117.38,2.2,0.92926,9e-05,6.12055]
[1777775956918,32.5,78117.38,2.2,0.92926,9e-05,6.12055]
[1777775957077,32.5,78117.38,2.2,0.92926,9e-05,6.12055]
[1777775959481,32.5,78117.38,2.2,0.92925,9e-05,6.12129]
[1777775959583,32.5,78117.38,2.2,0.92925,9e-05,6.12129]
[1777775959685,32.5,78117.38,2.2,0.92924,9e-05,6.1219]
[1777775970954,32.52,78117.37,2.2,0.92914,9e-05,6.12875]
[1777775975989,32.52,78116.91,2.2,0.92911,9e-05,6.12888]
[1777775976240,32.52,78116.91,2.2,0.92911,9e-05,6.12888]
[1777775976332,32.52,78116.91,2.2,0.92911,9e-05,6.12888]
[1777775982031,32.53,78116.33,2.2,0.929,9e-05,6.13568]
[1777775989081,32.54,78116.03,2.2,0.92894,9e-05,6.1397]
[1777775989906,32.54,78116.03,2.2,0.92894,9e-05,6.1397]
[1777775990089,32.54,78116.03,2.2,0.92894,9e-05,6.1397]
[1777775992073,32.54,78115.88,2.2,0.92893,9e-05,6.14062]
[1777775992174,32.54,78115.88,2.2,0.92891,9e-05,6.14169]
[1777775992327,32.54,78115.88,2.2,0.92891,9e-05,6.14169]
[1777775996363,32.55,78117.67,2.2,0.92904,9e-05,6.13302]
[1777775996576,32.55,78117.67,2.2,0.92904,9e-05,6.13302]
[1777776000158,32.55,78122.74,2.2,0.92948,9e-05,6.10466]
[1777776005193,32.55,78122.94,2.2,0.92949,9e-05,6.10369]
[1777776005327,32.55,78122.94,2.2,0.92949,9e-05,6.10369]
[1777776008306,32.55,78126.52,2.2,0.92982,9e-05,6.0823]
[1777776008329,32.55,78126.52,2.2,0.92982,9e-05,6.0823]
[1777776008969,32.55,78128.53,2.2,0.93,9e-05,6.0704]
[1777776015403,32.55,78129.81,2.2,0.93011,9e-05,6.06281]
[1777776021249,32.56,78129.81,2.2,0.9301,9e-05,6.06384]
[1777776021336,32.56,78129.81,2.2,0.9301,9e-05,6.06384]
[1777776025334,32.56,78137.06,2.2,0.93073,9e-05,6.02234]
[1777776027336,32.56,78139.11,2.2,0.93091,9e-05,6.01021]
[1777776027575,32.56,78139.11,2.2,0.93091,9e-05,6.01021]
[1777776030905,32.56,78143.97,2.2,0.93134,9e-05,5.98171]
[1777776031079,32.56,78143.97,2.2,0.93134,9e-05,5.98171]
[1777776031166,32.56,78144.04,2.2,0.9314,9e-05,5.97627]
[1777776035689,32.56,78142.61,2.2,0.93126,9e-05,5.98535]
[1777776035827,32.56,78142.61,2.2,0.93126,9e-05,5.98535]
[1777776041234,32.57,78140.02,2.2,0.93101,9e-05,6.00191]
[1777776041326,32.57,78140.02,2.2,0.93101,9e-05,6.00191]
[1777776041446,32.57,78135.21,2.2,0.93056,9e-05,6.03136]
[1777776044900,32.57,78133.98,2.2,0.93043,9e-05,6.04]
[1777776045077,32.57,78133.98,2.2,0.93043,9e-05,6.04]
[1777776045179,32.57,78133.9,2.2,0.93041,9e-05,6.04173]
[1777776046430,32.57,78133.39,2.2,0.93036,9e-05,6.04479]
[1777776046580,32.57,78133.39,2.2,0.93036,9e-05,6.04479]
[1777776052522,32.59,78131.05,2.2,0.93009,9e-05,6.06302]
[1777776054268,32.59,78131.05,2.2,0.93009,9e-05,6.06302]
[1777776054324,32.59,78131.05,2.2,0.93009,9e-05,6.06302]
[1777776055227,32.59,78131.05,2.2,0.93009,9e-05,6.06302]
[1777776055332,32.59,78130.4,2.2,0.93001,9e-05,6.06809]
[1777776055544,32.59,78130.17,2.2,0.92998,9e-05,6.07005]
[1777776060578,32.6,78129.72,2.2,0.9299,9e-05,6.07558]
[1777776065614,32.6,78129.8,2.2,0.92986,9e-05,6.07793]
[1777776071656,32.61,78129.84,2.2,0.92981,9e-05,6.08107]
[1777776080719,32.62,78129.83,2.2,0.92974,9e-05,6.08613]
[1777776084084,32.63,78131.03,2.2,0.92984,9e-05,6.07951]
[1777776089782,32.64,78133.14,2.2,0.92997,9e-05,6.07084]
[1777776097838,32.65,78133.11,2.2,0.92996,9e-05,6.07012]
[1777776099231,32.65,78133.11,2.2,0.92996,9e-05,6.07012]
[1777776099331,32.65,78133.71,2.2,0.93,9e-05,6.06707]
[1777776101466,32.65,78134.2,2.2,0.93004,9e-05,6.06469]
[1777776101579,32.65,78134.2,2.2,0.93004,9e-05,6.06469]
[1777776101680,32.65,78134.2,2.2,0.93002,9e-05,6.0658]
[1777776106901,32.66,78133.5,2.2,0.92992,9e-05,6.07275]
[1777776111935,32.67,78133.5,2.2,0.92988,9e-05,6.07541]
[1777776118985,32.68,78131.95,2.2,0.92968,9e-05,6.08829]
[1777776121490,32.68,78131.91,2.2,0.92967,9e-05,6.08904]
[1777776121578,32.68,78131.91,2.2,0.92967,9e-05,6.08904]
[1777776130067,32.69,78131.84,2.2,0.92959,9e-05,6.09442]
[1777776134664,32.7,78128.77,2.2,0.92927,9e-05,6.11527]
[1777776134830,32.7,78128.77,2.2,0.92927,9e-05,6.11527]
[1777776137219,32.7,78127.81,2.2,0.92917,9e-05,6.12221]
[1777776137330,32.71,78127.25,2.2,0.92903,9e-05,6.13127]
[1777776143154,32.76,78126.06,2.2,0.92865,9e-05,6.1561]
[1777776144944,32.76,78126.06,2.2,0.92865,9e-05,6.1561]
[1777776145079,32.76,78126.06,2.2,0.92865,9e-05,6.1561]
[1777776150208,32.77,78125.58,2.2,0.92856,9e-05,6.16257]
[1777776155243,32.77,78125.5,2.2,0.92857,9e-05,6.16014]
[1777776157367,32.77,78125.87,2.2,0.92858,9e-05,6.15895]
[1777776157576,32.77,78125.87,2.2,0.92858,9e-05,6.15895]
[1777776159769,32.77,78125.87,2.2,0.92858,9e-05,6.15895]
[1777776159834,32.77,78125.87,2.2,0.92858,9e-05,6.15895]
[1777776160278,32.78,78125.83,2.2,0.92856,9e-05,6.16073]
[1777776164632,32.78,78124.78,2.2,0.92843,9e-05,6.16908]
[1777776164831,32.78,78124.78,2.2,0.92843,9e-05,6.16908]
[1777776170348,32.79,78123.09,2.2,0.92823,9e-05,6.1822]
[1777776176114,32.79,78122.83,2.2,0.9282,9e-05,6.18425]
[1777776176327,32.79,78122.83,2.2,0.9282,9e-05,6.18425]
[1777776178782,32.8,78122.01,2.2,0.92809,9e-05,6.19158]
[1777776178831,32.8,78122.01,2.2,0.92809,9e-05,6.19158]
[1777776178929,32.8,78122.23,2.2,0.92809,9e-05,6.19119]
[1777776184540,32.81,78121.72,2.2,0.928,9e-05,6.19709]
[1777776184578,32.81,78121.72,2.2,0.928,9e-05,6.19709]
[1777776187075,32.81,78121.96,2.2,0.928,9e-05,6.19705]
[1777776187333,32.81,78121.96,2.2,0.928,9e-05,6.19705]
[1777776187342,32.82,78121.89,2.2,0.92798,9e-05,6.19886]
[1777776192502,32.82,78122.03,2.2,0.92794,9e-05,6.20149]
[1777776201565,32.84,78122.08,2.2,0.92785,9e-05,6.20743]
[1777776206600,32.85,78122.11,2.2,0.9278,9e-05,6.21071]
[1777776211635,32.86,78121.9,2.2,0.92778,9e-05,6.20992]
[1777776221705,32.87,78122.03,2.2,0.92769,9e-05,6.21601]
[1777776226740,32.88,78122.09,2.2,0.92764,9e-05,6.21905]
[1777776231288,32.89,78122.44,2.2,0.92764,9e-05,6.21897]
[1777776231327,32.89,78122.44,2.2,0.92764,9e-05,6.21897]
[1777776234316,32.92,78124.8,2.2,0.92765,9e-05,6.21889]
[1777776234336,32.92,78124.8,2.2,0.92765,9e-05,6.21889]
[1777776234338,32.93,78124.8,2.2,0.92763,9e-05,6.22022]
[1777776242853,32.94,78124.78,2.2,0.92755,9e-05,6.22554]
[1777776246721,32.94,78124.74,2.2,0.92751,9e-05,6.22769]
[1777776246827,32.94,78124.74,2.2,0.92751,9e-05,6.22769]
[1777776253202,32.95,78125.77,2.2,0.92757,9e-05,6.22402]
[1777776253329,32.95,78125.77,2.2,0.92757,9e-05,6.22402]
[1777776255866,32.96,78124.92,2.2,0.92745,9e-05,6.23228]
[1777776256080,32.96,78124.92,2.2,0.92745,9e-05,6.23228]
[1777776256118,32.96,78124.88,2.2,0.92743,9e-05,6.23314]
[1777776261986,32.97,78122.83,2.2,0.92719,9e-05,6.24909]
[1777776267353,32.98,78121.04,2.2,0.92698,9e-05,6.26225]
[1777776268080,32.98,78121.04,2.2,0.92697,9e-05,6.2634]
[1777776277259,32.99,78120.81,2.2,0.92693,9e-05,6.26393]
[1777776277328,32.99,78120.81,2.2,0.92693,9e-05,6.26393]
[1777776278679,32.99,78120.63,2.2,0.9269,9e-05,6.26619]
[1777776278830,32.99,78120.63,2.2,0.9269,9e-05,6.26619]
[1777776279105,32.99,78120.6,2.2,0.92689,9e-05,6.26695]
[1777776282126,33.0,78117.55,2.2,0.92657,9e-05,6.28709]
[1777776287160,33.01,78117.68,2.2,0.92654,9e-05,6.28907]
[1777776292196,33.01,78117.12,2.2,0.92645,9e-05,6.29521]
[1777776296627,33.01,78117.12,2.2,0.92645,9e-05,6.29521]
[1777776296832,33.01,78117.12,2.2,0.92645,9e-05,6.29521]
[1777776301114,33.02,78117.24,2.2,0.92639,9e-05,6.29883]
[1777776301159,33.02,78117.24,2.2,0.92639,9e-05,6.29883]
[1777776301356,33.02,78117.24,2.2,0.92639,9e-05,6.29883]
[1777776301458,33.03,78120.09,2.2,0.92664,9e-05,6.28271]
[1777776301578,33.03,78120.09,2.2,0.92664,9e-05,6.28271]
[1777776303273,33.03,78126.53,2.2,0.92723,9e-05,6.24508]
[1777776308308,33.04,78128.02,2.2,0.92732,9e-05,6.23931]
[1777776308853,33.04,78128.02,2.2,0.92732,9e-05,6.23931]
[1777776309077,33.04,78128.02,2.2,0.92732,9e-05,6.23931]
[1777776309925,33.04,78128.02,2.2,0.92732,9e-05,6.23931]
[1777776310080,33.04,78128.02,2.2,0.92732,9e-05,6.23931]
[1777776310128,33.04,78128.02,2.2,0.92731,9e-05,6.23995]
[1777776315357,33.05,78127.71,2.2,0.92722,9e-05,6.2456]
[1777776320394,33.06,78125.32,2.2,0.92695,9e-05,6.26298]
[1777776321069,33.06,78125.32,2.2,0.92695,9e-05,6.26298]
[1777776321077,33.06,78125.32,2.2,0.92695,9e-05,6.26298]
[1777776327443,33.07,78125.49,2.2,0.92691,9e-05,6.26596]
[1777776328450,33.07,78121.06,2.2,0.92649,9e-05,6.29321]
[1777776328659,33.07,78121.06,2.2,0.92649,9e-05,6.29321]
[1777776328828,33.07,78121.06,2.2,0.92649,9e-05,6.29321]
[1777776330669,33.07,78119.74,2.2,0.92635,9e-05,6.3022]
[1777776330830,33.07,78119.74,2.2,0.92635,9e-05,6.3022]
[1777776331471,33.07,78119.59,2.2,0.92638,9e-05,6.29809]
[1777776337512,33.08,78119.23,2.2,0.9263,9e-05,6.30334]
[1777776342420,33.08,78118.59,2.2,0.92622,9e-05,6.30874]
[1777776342577,33.09,78117.48,2.2,0.9261,9e-05,6.31645]
[1777776344209,33.09,78117.22,2.2,0.92607,9e-05,6.31802]
[1777776344330,33.09,78117.22,2.2,0.92607,9e-05,6.31802]
[1777776344430,33.09,78117.14,2.2,0.92605,9e-05,6.3195]
[1777776351611,33.1,78117.86,2.2,0.92606,9e-05,6.31866]
[1777776358660,33.11,78117.77,2.2,0.926,9e-05,6.32275]
[1777776363695,33.11,78117.55,2.2,0.92594,9e-05,6.32662]
[1777776368730,33.12,78117.45,2.2,0.92589,9e-05,6.32974]
[1777776373765,33.13,78117.4,2.2,0.92585,9e-05,6.33254]
[1777776378799,33.13,78117.4,2.2,0.92581,9e-05,6.33502]
[1777776379771,33.13,78117.4,2.2,0.92581,9e-05,6.33502]
[1777776379828,33.13,78117.4,2.2,0.92581,9e-05,6.33502]
[1777776382828,33.15,78121.89,2.2,0.92614,9e-05,6.3143]
[1777776383947,33.15,78121.89,2.2,0.92614,9e-05,6.3143]
[1777776384052,33.15,78121.89,2.2,0.92614,9e-05,6.3143]
[1777776384085,33.15,78121.89,2.2,0.92614,9e-05,6.3143]
[1777776384153,33.15,78122.86,2.2,0.92622,9e-05,6.30898]
[1777776389734,33.15,78123.78,2.2,0.92627,9e-05,6.30541]
[1777776389826,33.15,78123.78,2.2,0.92627,9e-05,6.30541]
[1777776391760,33.16,78125.7,2.2,0.92644,9e-05,6.29469]
[1777776391832,33.16,78125.7,2.2,0.92644,9e-05,6.29469]
[1777776391891,33.16,78125.97,2.2,0.92651,9e-05,6.28809]
[1777776396926,33.17,78126.23,2.2,0.9265,9e-05,6.28924]
[1777776403542,33.17,78126.01,2.2,0.92644,9e-05,6.29268]
[1777776403578,33.17,78126.01,2.2,0.92644,9e-05,6.29268]
[1777776405989,33.18,78122.84,2.2,0.92611,9e-05,6.31432]
[1777776414394,33.21,78120.65,2.2,0.92569,9e-05,6.34139]
[1777776416752,33.22,78120.72,2.2,0.92567,9e-05,6.34309]
[1777776416831,33.22,78120.72,2.2,0.92567,9e-05,6.34309]
[1777776416929,33.22,78120.72,2.2,0.92565,9e-05,6.34393]
[1777776418075,33.22,78120.72,2.2,0.92565,9e-05,6.34393]
[1777776424115,33.23,78121.77,2.2,0.92571,9e-05,6.34053]
[1777776429150,33.23,78123.21,2.2,0.92581,9e-05,6.33402]
[1777776434040,33.24,78123.18,2.2,0.92579,9e-05,6.33548]
[1777776434080,33.24,78123.18,2.2,0.92579,9e-05,6.33548]
[1777776434892,33.24,78123.18,2.2,0.92577,9e-05,6.33633]
[1777776435078,33.24,78123.18,2.2,0.92577,9e-05,6.33633]
[1777776435179,33.24,78123.18,2.2,0.92577,9e-05,6.33675]
[1777776441234,33.25,78123.18,2.2,0.92573,9e-05,6.33926]
[1777776446269,33.25,78122.85,2.2,0.92567,9e-05,6.3433]
[1777776447866,33.25,78122.93,2.2,0.92567,9e-05,6.34322]
[1777776448075,33.25,78122.93,2.2,0.92567,9e-05,6.34322]
[1777776453320,33.26,78123.06,2.2,0.9257,9e-05,6.33929]
[1777776458055,33.26,78123.15,2.2,0.92568,9e-05,6.34036]
[1777776458074,33.26,78123.15,2.2,0.92568,9e-05,6.34036]
[1777776458292,33.26,78123.15,2.2,0.92568,9e-05,6.34036]
[1777776458332,33.26,78123.15,2.2,0.92568,9e-05,6.34036]
[1777776458389,33.26,78123.15,2.2,0.92567,9e-05,6.34116]
[1777776471447,33.28,78123.01,2.2,0.92558,9e-05,6.34711]
[1777776476483,33.28,78123.39,2.2,0.92559,9e-05,6.34674]
[1777776481518,33.29,78123.49,2.2,0.92557,9e-05,6.34804]
[1777776486553,33.29,78123.39,2.2,0.92553,9e-05,6.35052]
[1777776488268,33.29,78124.16,2.2,0.92559,9e-05,6.34625]
[1777776488331,33.29,78124.16,2.2,0.92559,9e-05,6.34625]
[1777776493503,33.3,78124.62,2.2,0.92561,9e-05,6.34538]
[1777776493575,33.3,78124.62,2.2,0.92561,9e-05,6.34538]
[1777776494609,33.3,78128.5,2.2,0.92596,9e-05,6.32281]
[1777776494766,33.3,78128.5,2.2,0.92596,9e-05,6.32281]
[1777776494830,33.3,78128.5,2.2,0.92596,9e-05,6.32281]
[1777776495616,33.3,78128.36,2.2,0.92594,9e-05,6.32406]
[1777776500651,33.31,78129.05,2.2,0.92597,9e-05,6.32198]
[1777776501337,33.31,78129.05,2.2,0.92597,9e-05,6.32198]
[1777776501581,33.31,78129.05,2.2,0.92597,9e-05,6.32198]
[1777776504679,33.31,78132.56,2.2,0.92627,9e-05,6.30258]
[1777776510241,33.31,78132.87,2.2,0.92628,9e-05,6.30248]
[1777776510327,33.31,78132.87,2.2,0.92628,9e-05,6.30248]
[1777776511386,33.32,78132.96,2.2,0.92628,9e-05,6.30237]
[1777776511582,33.32,78132.96,2.2,0.92628,9e-05,6.30237]
[1777776511682,33.32,78133.33,2.2,0.92636,9e-05,6.2955]
[1777776517774,33.32,78133.95,2.2,0.92642,9e-05,6.29132]
[1777776523816,33.32,78133.89,2.2,0.92642,9e-05,6.29126]
[1777776524742,33.32,78133.89,2.2,0.92642,9e-05,6.29126]
[1777776524825,33.32,78133.89,2.2,0.92642,9e-05,6.29126]
[1777776529767,33.31,78134.39,2.2,0.92647,9e-05,6.28791]
[1777776529866,33.31,78143.68,2.2,0.92733,9e-05,6.23234]
[1777776530873,33.31,78152.56,2.2,0.92814,9e-05,6.17955]
[1777776532579,33.31,78152.56,2.2,0.92814,9e-05,6.17955]
[1777776532588,33.32,78148.71,2.2,0.92778,9e-05,6.20311]
[1777776533578,33.32,78148.71,2.2,0.92778,9e-05,6.20311]
[1777776536915,33.32,78152.32,2.2,0.92808,9e-05,6.18401]
[1777776538285,33.32,78152.32,2.2,0.92808,9e-05,6.18401]
[1777776538327,33.32,78152.32,2.2,0.92808,9e-05,6.18401]
[1777776542981,33.33,78150.06,2.2,0.92783,9e-05,6.20041]
[1777776546899,33.34,78151.42,2.2,0.92791,9e-05,6.19467]
[1777776552021,33.34,78152.19,2.2,0.92793,9e-05,6.19363]
[1777776555213,33.35,78152.72,2.2,0.92796,9e-05,6.19166]
[1777776555325,33.35,78152.72,2.2,0.92796,9e-05,6.19166]
[1777776558130,33.35,78152.88,2.2,0.92795,9e-05,6.19245]
[1777776558330,33.35,78152.88,2.2,0.92795,9e-05,6.19245]
[1777776558427,33.35,78153.36,2.2,0.92798,9e-05,6.19019]
[1777776564145,33.36,78155.21,2.2,0.92811,9e-05,6.18217]
[1777776564335,33.36,78155.21,2.2,0.92811,9e-05,6.18217]
[1777776566534,33.36,78155.67,2.2,0.92813,9e-05,6.18064]
[1777776566582,33.36,78155.67,2.2,0.92813,9e-05,6.18064]
[1777776566635,33.37,78154.76,2.2,0.92803,9e-05,6.18721]
[1777776567086,33.37,78154.76,2.2,0.92803,9e-05,6.18721]
[1777776567126,33.37,78150.86,2.2,0.92768,9e-05,6.21035]
[1777776572161,33.37,78151.27,2.2,0.92773,9e-05,6.20513]
[1777776573040,33.37,78151.27,2.2,0.92773,9e-05,6.20513]
[1777776573086,33.37,78151.27,2.2,0.92773,9e-05,6.20513]
[1777776573168,33.38,78151.48,2.2,0.92774,9e-05,6.20444]
[1777776579134,33.38,78151.68,2.2,0.92772,9e-05,6.20553]
[1777776583080,33.39,78151.6,2.2,0.92767,9e-05,6.20884]
[1777776588273,33.4,78151.84,2.2,0.92764,9e-05,6.21082]
[1777776592301,33.4,78155.21,2.2,0.92792,9e-05,6.19313]
[1777776594660,33.4,78155.71,2.2,0.92795,9e-05,6.19077]
[1777776594827,33.41,78156.69,2.2,0.92802,9e-05,6.18618]
[1777776595305,33.41,78156.69,2.2,0.92802,9e-05,6.18618]
[1777776595337,33.41,78156.69,2.2,0.92802,9e-05,6.18618]
[1777776595378,33.41,78157.84,2.2,0.92813,9e-05,6.17937]
[1777776601364,33.42,78158.24,2.2,0.92811,9e-05,6.18078]
[1777776605164,33.42,78157.16,2.2,0.92799,9e-05,6.18839]
[1777776605324,33.42,78157.16,2.2,0.92799,9e-05,6.18839]
[1777776610427,33.43,78158.12,2.2,0.92801,9e-05,6.18684]
[1777776615648,33.43,78157.99,2.2,0.92798,9e-05,6.18879]
[1777776615833,33.44,78157.99,2.2,0.92795,9e-05,6.19112]
[1777776616316,33.44,78157.99,2.2,0.92795,9e-05,6.19112]
[1777776616328,33.44,78157.99,2.2,0.92795,9e-05,6.19112]
[1777776617478,33.44,78157.51,2.2,0.9279,9e-05,6.19454]
[1777776619839,33.44,78156.78,2.2,0.92781,9e-05,6.20001]
[1777776623771,33.45,78157.42,2.2,0.92785,9e-05,6.1979]
[1777776634596,33.47,78157.38,2.2,0.92779,9e-05,6.1998]
[1777776639631,33.47,78158.19,2.2,0.92782,9e-05,6.19775]
[1777776646680,33.48,78158.11,2.2,0.92776,9e-05,6.20208]
[1777776651716,33.49,78157.05,2.2,0.92762,9e-05,6.21107]
[1777776656751,33.5,78156.78,2.2,0.92755,9e-05,6.21531]
[1777776658765,33.5,78152.46,2.2,0.92714,9e-05,6.24196]
[1777776660275,33.5,78150.14,2.2,0.92692,9e-05,6.25622]
[1777776660327,33.5,78150.14,2.2,0.92692,9e-05,6.25622]
[1777776661435,33.5,78150.07,2.2,0.92691,9e-05,6.2571]
[1777776661581,33.5,78150.07,2.2,0.92691,9e-05,6.2571]
[1777776661786,33.5,78149.89,2.2,0.92688,9e-05,6.25862]
[1777776669842,33.51,78150.03,2.2,0.92684,9e-05,6.2614]
[1777776674877,33.52,78151.17,2.2,0.92691,9e-05,6.25689]
[1777776675946,33.52,78151.17,2.2,0.92691,9e-05,6.25689]
[1777776676082,33.52,78151.17,2.2,0.92691,9e-05,6.25689]
[1777776681926,33.53,78152.89,2.2,0.92702,9e-05,6.24986]
[1777776684787,33.53,78152.92,2.2,0.92702,9e-05,6.25014]
[1777776684827,33.53,78152.92,2.2,0.92702,9e-05,6.25014]
[1777776684809,33.53,78152.92,2.2,0.927,9e-05,6.25106]
[1777776687769,33.53,78152.89,2.2,0.92699,9e-05,6.2517]
[1777776687825,33.53,78152.89,2.2,0.92699,9e-05,6.2517]
[1777776693003,33.54,78152.87,2.2,0.927,9e-05,6.24945]
[1777776698038,33.55,78152.47,2.2,0.92693,9e-05,6.25402]
[1777776701015,33.55,78152.66,2.2,0.92694,9e-05,6.25333]
[1777776701076,33.55,78152.66,2.2,0.92694,9e-05,6.25333]
[1777776702123,33.55,78153.25,2.2,0.92698,9e-05,6.25071]
[1777776702335,33.55,78153.25,2.2,0.92698,9e-05,6.25071]
[1777776702343,33.55,78153.76,2.2,0.92702,9e-05,6.24812]
[1777776703752,33.55,78153.76,2.2,0.92702,9e-05,6.24812]
[1777776703833,33.55,78153.76,2.2,0.92702,9e-05,6.24812]
[1777776705087,33.55,78160.35,2.2,0.9276,9e-05,6.2105]
[1777776711129,33.56,78162.55,2.2,0.92776,9e-05,6.20062]
[1777776716163,33.57,78160.71,2.2,0.92755,9e-05,6.21405]
[1777776718919,33.57,78160.71,2.2,0.92755,9e-05,6.21405]
[1777776719076,33.57,78160.71,2.2,0.92755,9e-05,6.21405]
[1777776719804,33.57,78160.71,2.2,0.92755,9e-05,6.21405]
[1777776719830,33.57,78160.71,2.2,0.92755,9e-05,6.21405]
[1777776719905,33.57,78161.57,2.2,0.9276,9e-05,6.21102]
[1777776726233,33.58,78162.94,2.2,0.92767,9e-05,6.20608]
[1777776731269,33.59,78162.8,2.2,0.92762,9e-05,6.20953]
[1777776737356,33.59,78162.87,2.2,0.9276,9e-05,6.21121]
[1777776737577,33.59,78162.87,2.2,0.9276,9e-05,6.21121]
[1777776742767,33.6,78162.97,2.2,0.92756,9e-05,6.21372]
[1777776742808,33.6,78162.97,2.2,0.92756,9e-05,6.21372]
[1777776742828,33.6,78162.97,2.2,0.92756,9e-05,6.21372]
[1777776742901,33.61,78162.93,2.2,0.92754,9e-05,6.21499]
[1777776743353,33.61,78167.73,2.2,0.92797,9e-05,6.1867]
[1777776744360,33.61,78176.91,2.2,0.92879,9e-05,6.13334]
[1777776745231,33.61,78176.91,2.2,0.92879,9e-05,6.13334]
[1777776745367,33.61,78178.41,2.2,0.92892,9e-05,6.1252]
[1777776746109,33.61,78178.41,2.2,0.92892,9e-05,6.1252]
[1777776746374,33.61,78178.56,2.2,0.92892,9e-05,6.12498]
[1777776747521,33.61,78178.56,2.2,0.92892,9e-05,6.12498]
[1777776751409,33.62,78184.73,2.2,0.92948,9e-05,6.08681]
[1777776752572,33.62,78184.73,2.2,0.92948,9e-05,6.08681]
[1777776752835,33.62,78184.73,2.2,0.92948,9e-05,6.08681]
[1777776752915,33.62,78187.97,2.2,0.92976,9e-05,6.06871]
[1777776758458,33.63,78188.3,2.2,0.92975,9e-05,6.069]
[1777776763493,33.63,78187.04,2.2,0.9296,9e-05,6.07911]
[1777776768528,33.64,78185.52,2.2,0.92942,9e-05,6.09049]
[1777776774570,33.65,78185.94,2.2,0.92942,9e-05,6.091]
[1777776779609,33.65,78187.94,2.2,0.92956,9e-05,6.08184]
[1777776784643,33.66,78188.28,2.2,0.92955,9e-05,6.08236]
[1777776790686,33.67,78188.24,2.2,0.9295,9e-05,6.08548]
[1777776798992,33.67,78188.24,2.2,0.92947,9e-05,6.08785]
[1777776799215,33.67,78188.24,2.2,0.92947,9e-05,6.08785]
[1777776799755,33.68,78179.17,2.2,0.92862,9e-05,6.14339]
[1777776800762,33.68,78176.16,2.2,0.92834,9e-05,6.16162]
[1777776806804,33.69,78176.47,2.2,0.92831,9e-05,6.16325]
[1777776812846,33.7,78177.16,2.2,0.92838,9e-05,6.15716]
[1777776813750,33.7,78177.16,2.2,0.92838,9e-05,6.15716]
[1777776813828,33.7,78177.16,2.2,0.92838,9e-05,6.15716]
[1777776813852,33.7,78181.53,2.2,0.92876,9e-05,6.13217]
[1777776815457,33.7,78183.08,2.2,0.92889,9e-05,6.12374]
[1777776815579,33.7,78183.08,2.2,0.92889,9e-05,6.12374]
[1777776815867,33.71,78183.51,2.2,0.92892,9e-05,6.12186]
[1777776820902,33.71,78183.12,2.2,0.92885,9e-05,6.12662]
[1777776821576,33.71,78184.81,2.2,0.929,9e-05,6.11706]
[1777776823923,33.72,78189.13,2.2,0.92936,9e-05,6.09347]
[1777776829965,33.73,78189.56,2.2,0.92934,9e-05,6.09484]
[1777776831609,33.73,78189.56,2.2,0.92934,9e-05,6.09484]
[1777776831682,33.73,78189.56,2.2,0.92934,9e-05,6.09484]
[1777776831828,33.73,78189.56,2.2,0.92934,9e-05,6.09484]
[1777776831929,33.73,78189.56,2.2,0.92932,9e-05,6.0961]
[1777776840036,33.74,78189.56,2.2,0.92924,9e-05,6.1011]
[1777776841043,33.74,78184.98,2.2,0.92882,9e-05,6.12841]
[1777776842535,33.74,78184.98,2.2,0.92882,9e-05,6.12841]
[1777776842581,33.74,78184.98,2.2,0.92882,9e-05,6.12841]
[1777776842661,33.74,78184.98,2.2,0.92882,9e-05,6.12841]
[1777776842829,33.74,78184.98,2.2,0.92882,9e-05,6.12841]
[1777776842929,33.75,78180.1,2.2,0.92837,9e-05,6.15803]
[1777776848133,33.75,78179.39,2.2,0.92827,9e-05,6.1643]
[1777776848771,33.75,78179.39,2.2,0.92827,9e-05,6.1643]
[1777776848829,33.75,78179.39,2.2,0.92827,9e-05,6.1643]
[1777776858162,33.77,78179.68,2.2,0.92821,9e-05,6.16854]
[1777776863197,33.78,78180.24,2.2,0.92822,9e-05,6.16799]
[1777776866650,33.78,78179.59,2.2,0.92814,9e-05,6.1729]
[1777776866828,33.78,78179.59,2.2,0.92814,9e-05,6.1729]
[1777776866994,33.78,78179.59,2.2,0.92814,9e-05,6.1729]
[1777776867076,33.78,78180.18,2.2,0.92818,9e-05,6.17055]
[1777776867225,33.78,78180.17,2.2,0.92818,9e-05,6.17061]
[1777776872260,33.79,78181.65,2.2,0.92833,9e-05,6.15925]
[1777776877295,33.8,78181.84,2.2,0.9283,9e-05,6.161]
[1777776882330,33.8,78182.03,2.2,0.92828,9e-05,6.1627]
[1777776883922,33.8,78182.03,2.2,0.92828,9e-05,6.1627]
[1777776884079,33.8,78182.03,2.2,0.92828,9e-05,6.1627]
[1777776889379,33.81,78181.66,2.2,0.92821,9e-05,6.16665]
[1777776893977,33.81,78182.03,2.2,0.92822,9e-05,6.16613]
[1777776894076,33.81,78182.03,2.2,0.92822,9e-05,6.16613]
[1777776894071,33.81,78182.07,2.2,0.92821,9e-05,6.16699]
[1777776894176,33.81,78182.07,2.2,0.92821,9e-05,6.16699]
[1777776897879,33.82,78181.97,2.2,0.92819,9e-05,6.16811]
[1777776898080,33.82,78181.97,2.2,0.92819,9e-05,6.16811]
[1777776905491,33.83,78183.46,2.2,0.92824,9e-05,6.16485]
[1777776912540,33.84,78183.43,2.2,0.92818,9e-05,6.16875]
[1777776913899,33.84,78183.43,2.2,0.92818,9e-05,6.16875]
[1777776914081,33.84,78183.43,2.2,0.92818,9e-05,6.16875]
[1777776914251,33.84,78183.45,2.2,0.92817,9e-05,6.16968]
[1777776914326,33.84,78183.45,2.2,0.92817,9e-05,6.16968]
[1777776914553,33.84,78183.49,2.2,0.92817,9e-05,6.16945]
[1777776919589,33.85,78183.52,2.2,0.92814,9e-05,6.17186]
[1777776923556,33.85,78183.55,2.2,0.92812,9e-05,6.17323]
[1777776923576,33.85,78183.55,2.2,0.92812,9e-05,6.17323]
[1777776923695,33.85,78183.55,2.2,0.92812,9e-05,6.17323]
[1777776923828,33.85,78183.55,2.2,0.92812,9e-05,6.17323]
[1777776923928,33.86,78183.48,2.2,0.9281,9e-05,6.17465]
[1777776927475,33.86,78183.55,2.2,0.92809,9e-05,6.17475]
[1777776927574,33.86,78183.55,2.2,0.92809,9e-05,6.17475]
[1777776927646,33.86,78178.08,2.2,0.92759,9e-05,6.20774]
[1777776928653,33.86,78175.5,2.2,0.92735,9e-05,6.22331]
[1777776933687,33.87,78174.75,2.2,0.9273,9e-05,6.2243]
[1777776939730,33.87,78175.29,2.2,0.92731,9e-05,6.22368]
[1777776941054,33.87,78175.29,2.2,0.92731,9e-05,6.22368]
[1777776941080,33.87,78175.29,2.2,0.92731,9e-05,6.22368]
[1777776941484,33.88,78176.49,2.2,0.92741,9e-05,6.2175]
[1777776941576,33.88,78176.49,2.2,0.92741,9e-05,6.2175]
[1777776941744,33.88,78176.64,2.2,0.92742,9e-05,6.21662]
[1777776949800,33.88,78176.7,2.2,0.92737,9e-05,6.21979]
[1777776950288,33.88,78176.7,2.2,0.92737,9e-05,6.21979]
[1777776950334,33.88,78176.7,2.2,0.92737,9e-05,6.21979]
[1777776957731,33.89,78176.66,2.2,0.92734,9e-05,6.22221]
[1777776958011,33.89,78176.66,2.2,0.92734,9e-05,6.22221]
[1777776958079,33.89,78176.66,2.2,0.92734,9e-05,6.22221]
[1777776958080,33.89,78176.5,2.2,0.9273,9e-05,6.22489]
[1777776960878,33.9,78173.74,2.2,0.92703,9e-05,6.24193]
[1777776961885,33.9,78167.52,2.2,0.92646,9e-05,6.27889]
[1777776963898,33.9,78166.01,2.2,0.9263,9e-05,6.28887]
[1777776968936,33.91,78165.78,2.2,0.92626,9e-05,6.29189]
[1777776970290,33.91,78165.89,2.2,0.92626,9e-05,6.29158]
[1777776970951,33.91,78164.75,2.2,0.92615,9e-05,6.29863]
[1777776974198,33.91,78163.66,2.2,0.92604,9e-05,6.30601]
[1777776975986,33.91,78163.54,2.2,0.92602,9e-05,6.30734]
[1777776980017,33.91,78158.67,2.2,0.92555,9e-05,6.3373]
[1777776980335,33.91,78158.67,2.2,0.92555,9e-05,6.3373]
[1777776986064,33.92,78157.79,2.2,0.92545,9e-05,6.34394]
[1777776989085,33.92,78160.4,2.2,0.92568,9e-05,6.32922]
[1777776990226,33.92,78160.33,2.2,0.92567,9e-05,6.32988]
[1777776990327,33.92,78160.33,2.2,0.92567,9e-05,6.32988]
[1777776992106,33.92,78160.27,2.2,0.92571,9e-05,6.32517]
[1777776997140,33.92,78160.36,2.2,0.9257,9e-05,6.32585]
[1777777003183,33.93,78159.95,2.2,0.92564,9e-05,6.32966]
[1777777008222,33.93,78159.96,2.2,0.92563,9e-05,6.33075]
[1777777014513,33.93,78160.0,2.2,0.92562,9e-05,6.33098]
[1777777016338,33.94,78159.97,2.2,0.9256,9e-05,6.33232]
[1777777022329,33.94,78159.71,2.2,0.92555,9e-05,6.33543]
[1777777027363,33.94,78159.6,2.2,0.92553,9e-05,6.33716]
[1777777030898,33.94,78159.56,2.2,0.92551,9e-05,6.33806]
[1777777031079,33.94,78159.56,2.2,0.92551,9e-05,6.33806]
[1777777031115,33.94,78158.8,2.2,0.92544,9e-05,6.34277]
[1777777032003,33.94,78158.8,2.2,0.92544,9e-05,6.34277]
[1777777032078,33.94,78158.8,2.2,0.92544,9e-05,6.34277]
[1777777038443,33.95,78159.29,2.2,0.92546,9e-05,6.34145]
[1777777043456,33.95,78159.29,2.2,0.92546,9e-05,6.34145]
[1777777043579,33.95,78159.29,2.2,0.92546,9e-05,6.34145]
[1777777044066,33.95,78159.29,2.2,0.92546,9e-05,6.34145]
[1777777049521,33.96,78159.82,2.2,0.92547,9e-05,6.3407]
[1777777055563,33.96,78159.79,2.2,0.92551,9e-05,6.33665]
[1777777056497,33.96,78159.79,2.2,0.92551,9e-05,6.33665]
[1777777056577,33.96,78159.79,2.2,0.92551,9e-05,6.33665]
[1777777056654,33.96,78159.79,2.2,0.9255,9e-05,6.33688]
[1777777057830,33.96,78159.79,2.2,0.9255,9e-05,6.33688]
[1777777058088,33.96,78159.79,2.2,0.9255,9e-05,6.33688]
[1777777068654,33.97,78159.94,2.2,0.92547,9e-05,6.33882]
[1777777072349,33.97,78159.94,2.2,0.92547,9e-05,6.33882]
[1777777072579,33.97,78159.94,2.2,0.92547,9e-05,6.33882]
[1777777072667,33.97,78159.94,2.2,0.92546,9e-05,6.33977]
[1777777078672,33.97,78159.94,2.2,0.92546,9e-05,6.33977]
[1777777078834,33.97,78159.94,2.2,0.92546,9e-05,6.33977]
[1777777080737,33.97,78165.45,2.2,0.92594,9e-05,6.30918]
[1777777084498,33.98,78166.53,2.2,0.92602,9e-05,6.3037]
[1777777084575,33.98,78166.53,2.2,0.92602,9e-05,6.3037]
[1777777085283,33.98,78166.53,2.2,0.92602,9e-05,6.3037]
[1777777085333,33.98,78166.6,2.2,0.92602,9e-05,6.30358]
[1777777088333,33.98,78163.95,2.2,0.92577,9e-05,6.32003]
[1777777088794,33.98,78163.05,2.2,0.92568,9e-05,6.32559]
[1777777092959,33.98,78163.81,2.2,0.92574,9e-05,6.32189]
[1777777093083,33.98,78163.81,2.2,0.92574,9e-05,6.32189]
[1777777096140,33.98,78162.74,2.2,0.92563,9e-05,6.32897]
[1777777096181,33.99,78166.05,2.2,0.92592,9e-05,6.31]
[1777777096332,33.99,78166.05,2.2,0.92592,9e-05,6.31]
[1777777102892,33.99,78167.63,2.2,0.92604,9e-05,6.30245]
[1777777107927,33.99,78166.86,2.2,0.92595,9e-05,6.30838]
[1777777108335,33.99,78166.86,2.2,0.92595,9e-05,6.30838]
[1777777108696,33.99,78166.86,2.2,0.92595,9e-05,6.30838]
[1777777108830,33.99,78166.86,2.2,0.92595,9e-05,6.30838]
[1777777108934,33.99,78167.04,2.2,0.92596,9e-05,6.3076]
[1777777113969,34.0,78165.44,2.2,0.92585,9e-05,6.3128]
[1777777115927,34.0,78164.8,2.2,0.92579,9e-05,6.31684]
[1777777116080,34.0,78164.8,2.2,0.92579,9e-05,6.31684]
[1777777117219,34.0,78164.6,2.2,0.92576,9e-05,6.31852]
[1777777117321,34.0,78164.76,2.2,0.92577,9e-05,6.31783]
[1777777117332,34.0,78164.76,2.2,0.92577,9e-05,6.31783]
[1777777127060,34.01,78164.82,2.2,0.92574,9e-05,6.31993]
[1777777129394,34.01,78164.78,2.2,0.92573,9e-05,6.32065]
[1777777129581,34.01,78164.78,2.2,0.92573,9e-05,6.32065]
[1777777136124,34.01,78164.81,2.2,0.92571,9e-05,6.32216]
[1777777138210,34.01,78164.81,2.2,0.92571,9e-05,6.32216]
[1777777138331,34.01,78164.81,2.2,0.92571,9e-05,6.32216]
[1777777138282,34.01,78164.81,2.2,0.9257,9e-05,6.32264]
[1777777142268,34.02,78164.85,2.2,0.92569,9e-05,6.32312]
[1777777142324,34.02,78164.85,2.2,0.92569,9e-05,6.32312]
[1777777154250,34.02,78164.98,2.2,0.92566,9e-05,6.32539]
[1777777154878,34.02,78164.98,2.2,0.92566,9e-05,6.32539]
[1777777155076,34.02,78164.98,2.2,0.92566,9e-05,6.32539]
[1777777155301,34.02,78164.98,2.2,0.92566,9e-05,6.32539]
[1777777155325,34.02,78164.98,2.2,0.92566,9e-05,6.32539]
[1777777155396,34.02,78164.98,2.2,0.92565,9e-05,6.32562]
[1777777163313,34.03,78166.08,2.2,0.92573,9e-05,6.321]
[1777777163486,34.03,78166.08,2.2,0.92573,9e-05,6.321]
[1777777163577,34.03,78166.08,2.2,0.92573,9e-05,6.321]
[1777777170362,34.03,78165.33,2.2,0.92563,9e-05,6.32704]
[1777777176055,34.03,78165.3,2.2,0.92568,9e-05,6.32189]
[1777777176332,34.03,78165.3,2.2,0.92568,9e-05,6.32189]
[1777777176577,34.04,78165.3,2.2,0.92567,9e-05,6.32306]
[1777777179559,34.04,78165.57,2.2,0.92569,9e-05,6.3217]
[1777777179586,34.04,78165.57,2.2,0.92569,9e-05,6.3217]
[1777777179595,34.04,78165.57,2.2,0.92568,9e-05,6.32217]
[1777777186130,34.04,78165.61,2.2,0.92568,9e-05,6.32216]
[1777777191510,34.05,78165.0,2.2,0.92559,9e-05,6.32826]
[1777777201580,34.05,78161.32,2.2,0.92521,9e-05,6.35212]
[1777777203594,34.05,78157.75,2.2,0.92488,9e-05,6.37354]
[1777777205093,34.05,78157.75,2.2,0.92488,9e-05,6.37354]
[1777777205336,34.05,78157.75,2.2,0.92488,9e-05,6.37354]
[1777777205133,34.05,78157.29,2.2,0.92483,9e-05,6.3764]
[1777777210643,34.06,78161.29,2.2,0.92519,9e-05,6.35372]
[1777777215678,34.06,78160.46,2.2,0.9251,9e-05,6.35958]
[1777777220713,34.06,78159.62,2.2,0.92501,9e-05,6.36545]
[1777777225748,34.06,78159.68,2.2,0.925,9e-05,6.36604]
[1777777230784,34.07,78158.35,2.2,0.92486,9e-05,6.37481]
[1777777235818,34.07,78160.84,2.2,0.92513,9e-05,6.35553]
[1777777240853,34.07,78160.84,2.2,0.92512,9e-05,6.35659]
[1777777245888,34.07,78159.93,2.2,0.92502,9e-05,6.36299]
[1777777251930,34.08,78159.99,2.2,0.925,9e-05,6.36385]
[1777777258981,34.08,78159.84,2.2,0.92497,9e-05,6.36614]
[1777777266030,34.08,78159.92,2.2,0.92495,9e-05,6.36706]
[1777777271065,34.09,78160.88,2.2,0.92503,9e-05,6.3624]
[1777777278114,34.09,78160.64,2.2,0.92498,9e-05,6.36525]
[1777777284156,34.09,78160.88,2.2,0.92499,9e-05,6.36503]
[1777777290198,34.1,78162.14,2.2,0.92508,9e-05,6.3588]
[1777777292212,34.1,78173.19,2.2,0.92615,9e-05,6.28872]
[1777777293220,34.1,78176.94,2.2,0.92649,9e-05,6.26703]
[1777777296240,34.1,78179.12,2.2,0.92666,9e-05,6.25567]
[1777777302285,34.11,78180.08,2.2,0.92672,9e-05,6.25216]
[1777777309334,34.11,78180.09,2.2,0.92668,9e-05,6.25448]
[1777777311347,34.12,78176.9,2.2,0.92638,9e-05,6.27378]
[1777777312355,34.12,78172.54,2.2,0.92598,9e-05,6.2996]
[1777777317390,34.12,78170.09,2.2,0.92574,9e-05,6.31515]
[1777777322425,34.12,78168.06,2.2,0.92554,9e-05,6.32817]
[1777777327460,34.12,78165.04,2.2,0.92524,9e-05,6.3469]
[1777777332495,34.13,78165.0,2.2,0.92523,9e-05,6.34802]
[1777777339544,34.13,78165.41,2.2,0.92524,9e-05,6.34687]
[1777777347599,34.13,78165.45,2.2,0.92523,9e-05,6.34809]
[1777777353642,34.14,78165.29,2.2,0.92525,9e-05,6.34458]
[1777777358677,34.14,78164.87,2.2,0.9252,9e-05,6.34798]
[1777777362705,34.14,78159.12,2.2,0.92466,9e-05,6.38259]
[1777777364719,34.14,78156.58,2.2,0.92442,9e-05,6.39781]
[1777777371768,34.14,78157.28,2.2,0.92447,9e-05,6.39449]
[1777777378817,34.15,78156.89,2.2,0.92442,9e-05,6.39765]
[1777777381838,34.15,78151.24,2.2,0.92389,9e-05,6.43137]
[1777777386334,34.15,78150.38,2.2,0.92381,9e-05,6.43659]
[1777777387880,34.15,78146.43,2.2,0.92343,9e-05,6.4602]
[1777777390326,34.15,78146.02,2.2,0.92339,9e-05,6.46265]
[1777777391778,34.15,78144.06,2.2,0.92321,9e-05,6.4743]
[1777777391831,34.15,78144.06,2.2,0.92321,9e-05,6.4743]
[1777777391908,34.15,78141.97,2.2,0.92301,9e-05,6.48671]
[1777777396943,34.15,78141.85,2.2,0.923,9e-05,6.48731]
[1777777402985,34.15,78141.83,2.2,0.923,9e-05,6.48729]
[1777777406332,34.15,78141.46,2.2,0.92297,9e-05,6.48943]
[1777777410100,34.15,78142.97,2.2,0.92312,9e-05,6.48033]
[1777777410334,34.15,78142.97,2.2,0.92312,9e-05,6.48033]
[1777777410433,34.15,78143.58,2.2,0.92317,9e-05,6.4767]
[1777777416076,34.15,78144.24,2.2,0.92329,9e-05,6.46725]
[1777777419546,34.15,78143.92,2.2,0.92326,9e-05,6.46919]
[1777777419579,34.15,78143.92,2.2,0.92326,9e-05,6.46919]
[1777777419636,34.15,78143.88,2.2,0.92326,9e-05,6.46945]
[1777777422074,34.15,78143.25,2.2,0.9232,9e-05,6.4732]
[1777777422334,34.15,78143.25,2.2,0.9232,9e-05,6.4732]
[1777777427924,34.15,78140.34,2.2,0.92292,9e-05,6.49045]
[1777777428081,34.15,78140.34,2.2,0.92292,9e-05,6.49045]
[1777777428160,34.15,78140.06,2.2,0.9229,9e-05,6.49209]
[1777777434201,34.15,78139.88,2.2,0.92288,9e-05,6.49294]
[1777777436193,34.15,78138.59,2.2,0.92276,9e-05,6.50058]
[1777777436333,34.15,78138.59,2.2,0.92276,9e-05,6.50058]
[1777777441545,34.15,78138.82,2.2,0.92279,9e-05,6.49894]
[1777777447293,34.14,78138.5,2.2,0.92277,9e-05,6.50046]
[1777777447910,34.14,78138.5,2.2,0.92277,9e-05,6.50046]
[1777777448078,34.14,78138.5,2.2,0.92277,9e-05,6.50046]
[1777777449079,34.14,78138.57,2.2,0.92277,9e-05,6.49999]
[1777777449332,34.14,78138.57,2.2,0.92277,9e-05,6.49999]
[1777777449433,34.14,78138.87,2.2,0.9228,9e-05,6.49809]
[1777777455349,34.14,78139.46,2.2,0.92286,9e-05,6.49432]
[1777777456050,34.14,78139.46,2.2,0.92286,9e-05,6.49432]
[1777777456079,34.14,78139.46,2.2,0.92286,9e-05,6.49432]
[1777777461391,34.14,78138.9,2.2,0.92281,9e-05,6.49734]
[1777777466428,34.14,78139.09,2.2,0.92284,9e-05,6.49599]
[1777777470792,34.14,78138.54,2.2,0.92279,9e-05,6.49912]
[1777777470835,34.14,78138.54,2.2,0.92279,9e-05,6.49912]
[1777777472931,34.14,78137.56,2.2,0.92275,9e-05,6.49926]
[1777777473081,34.14,78137.56,2.2,0.92275,9e-05,6.49926]
[1777777473477,34.14,78137.46,2.2,0.92274,9e-05,6.49982]
[1777777479519,34.14,78134.33,2.2,0.92245,9e-05,6.51822]
[1777777480444,34.14,78134.33,2.2,0.92245,9e-05,6.51822]
[1777777480581,34.14,78134.33,2.2,0.92245,9e-05,6.51822]
[1777777482891,34.14,78129.78,2.2,0.92203,0.0001,6.5451]
[1777777483080,34.14,78129.78,2.2,0.92203,0.0001,6.5451]
[1777777483546,34.14,78131.23,2.2,0.92216,0.0001,6.53633]
[1777777489589,34.14,78128.66,2.2,0.92193,0.0001,6.55111]
[1777777490056,34.14,78128.66,2.2,0.92193,0.0001,6.55111]
[1777777490077,34.14,78128.66,2.2,0.92193,0.0001,6.55111]
[1777777494673,34.14,78128.24,2.2,0.9219,0.0001,6.55309]
[1777777494831,34.14,78127.64,2.2,0.92184,0.0001,6.55654]
[1777777495631,34.14,78127.61,2.2,0.92184,0.0001,6.55658]
[1777777500442,34.13,78127.43,2.2,0.92183,0.0001,6.55708]
[1777777500579,34.13,78127.43,2.2,0.92183,0.0001,6.55708]
[1777777506708,34.13,78127.26,2.2,0.92183,0.0001,6.55705]
[1777777511712,34.13,78127.21,2.2,0.92184,0.0001,6.55688]
[1777777511831,34.13,78127.21,2.2,0.92184,0.0001,6.55688]
[1777777514167,34.13,78126.77,2.2,0.9218,0.0001,6.5592]
[1777777514336,34.13,78126.77,2.2,0.9218,0.0001,6.5592]
[1777777514428,34.13,78126.7,2.2,0.9218,0.0001,6.55929]
[1777777517302,34.13,78126.7,2.2,0.9218,0.0001,6.55896]
[1777777517325,34.13,78126.7,2.2,0.9218,0.0001,6.55896]
[1777777522820,34.13,78126.78,2.2,0.92183,0.0001,6.55735]
[1777777528861,34.12,78126.91,2.2,0.92186,0.0001,6.55559]
[1777777530235,34.12,78126.91,2.2,0.92186,0.0001,6.55559]
[1777777530327,34.12,78126.91,2.2,0.92186,0.0001,6.55559]
[1777777533145,34.12,78127.18,2.2,0.92189,0.0001,6.55364]
[1777777533337,34.12,78127.18,2.2,0.92189,0.0001,6.55364]
[1777777533431,34.12,78127.29,2.2,0.92196,0.0001,6.54703]
[1777777538932,34.12,78127.5,2.2,0.922,0.0001,6.54486]
[1777777544350,34.12,78127.79,2.2,0.92203,0.0001,6.54252]
[1777777546328,34.12,78127.66,2.2,0.92203,0.0001,6.543]
[1777777550508,34.11,78128.28,2.2,0.92209,0.0001,6.5387]
[1777777550579,34.11,78128.28,2.2,0.92209,0.0001,6.5387]
[1777777551016,34.11,78134.42,2.2,0.92268,9e-05,6.50177]
[1777777552332,34.11,78134.42,2.2,0.92268,9e-05,6.50177]
[1777777552584,34.11,78134.42,2.2,0.92268,9e-05,6.50177]
[1777777552678,34.11,78135.8,2.2,0.92281,9e-05,6.49338]
[1777777554325,34.11,78136.21,2.2,0.92285,9e-05,6.49094]
[1777777560218,34.11,78136.37,2.2,0.92287,9e-05,6.48984]
[1777777568136,34.11,78136.21,2.2,0.92287,9e-05,6.48983]
[1777777569870,34.11,78136.14,2.2,0.92286,9e-05,6.49017]
[1777777570077,34.11,78136.14,2.2,0.92286,9e-05,6.49017]
[1777777571491,34.11,78135.95,2.2,0.92285,9e-05,6.49122]
[1777777571589,34.11,78135.95,2.2,0.92285,9e-05,6.49122]
[1777777571593,34.11,78136.01,2.2,0.92286,9e-05,6.4907]
[1777777578206,34.11,78136.0,2.2,0.92286,9e-05,6.49026]
[1777777578968,34.11,78136.0,2.2,0.92286,9e-05,6.49026]
[1777777579081,34.11,78136.0,2.2,0.92286,9e-05,6.49026]
[1777777584247,34.11,78136.26,2.2,0.9229,9e-05,6.48822]
[1777777589282,34.11,78136.14,2.2,0.92289,9e-05,6.48852]
[1777777594066,34.11,78135.9,2.2,0.92293,9e-05,6.48401]
[1777777594078,34.11,78135.9,2.2,0.92293,9e-05,6.48401]
[1777777596367,34.1,78135.98,2.2,0.92294,9e-05,6.48337]
[1777777596582,34.1,78135.98,2.2,0.92294,9e-05,6.48337]
[1777777596676,34.1,78135.98,2.2,0.92294,9e-05,6.48321]
[1777777602399,34.1,78136.07,2.2,0.92296,9e-05,6.48229]
[1777777607435,34.1,78135.89,2.2,0.92295,9e-05,6.48297]
[1777777612472,34.1,78135.68,2.2,0.92293,9e-05,6.48381]
[1777777617507,34.1,78134.26,2.2,0.92281,9e-05,6.49185]
[1777777617986,34.1,78134.26,2.2,0.92281,9e-05,6.49185]
[1777777618078,34.1,78134.26,2.2,0.92281,9e-05,6.49185]
[1777777629891,34.1,78134.12,2.2,0.9228,9e-05,6.4923]
[1777777630080,34.1,78134.12,2.2,0.9228,9e-05,6.4923]
[1777777630182,34.1,78134.12,2.2,0.92281,9e-05,6.49139]
[1777777632116,34.1,78134.12,2.2,0.92282,9e-05,6.49119]
[1777777632327,34.1,78134.12,2.2,0.92282,9e-05,6.49119]
[1777777637651,34.09,78132.09,2.2,0.92264,9e-05,6.50265]
[1777777642572,34.09,78132.06,2.2,0.92264,9e-05,6.50235]
[1777777642827,34.09,78132.06,2.2,0.92264,9e-05,6.50235]
[1777777644922,34.09,78132.96,2.2,0.92273,9e-05,6.49664]
[1777777645082,34.09,78132.96,2.2,0.92273,9e-05,6.49664]
[1777777645707,34.09,78132.82,2.2,0.92272,9e-05,6.49736]
[1777777651749,34.09,78132.55,2.2,0.92276,9e-05,6.49269]
[1777777656784,34.09,78133.81,2.2,0.92289,9e-05,6.48466]
[1777777658704,34.09,78134.21,2.2,0.92293,9e-05,6.48218]
[1777777658828,34.09,78134.21,2.2,0.92293,9e-05,6.48218]
[1777777663832,34.09,78133.42,2.2,0.92286,9e-05,6.48638]
[1777777668868,34.09,78133.39,2.2,0.92287,9e-05,6.48613]
[1777777673903,34.09,78135.29,2.2,0.92305,9e-05,6.47442]
[1777777677657,34.08,78135.43,2.2,0.92307,9e-05,6.47346]
[1777777677830,34.08,78135.43,2.2,0.92307,9e-05,6.47346]
[1777777680367,34.08,78136.5,2.2,0.92317,9e-05,6.46692]
[1777777680589,34.08,78136.5,2.2,0.92317,9e-05,6.46692]
[1777777680689,34.08,78136.41,2.2,0.92316,9e-05,6.46735]
[1777777692174,34.08,78136.48,2.2,0.92317,9e-05,6.46678]
[1777777692326,34.08,78136.48,2.2,0.92317,9e-05,6.46678]
[1777777695138,34.08,78138.65,2.2,0.92338,9e-05,6.45336]
[1777777695332,34.08,78138.65,2.2,0.92338,9e-05,6.45336]
[1777777695415,34.08,78140.92,2.2,0.9236,9e-05,6.43984]
[1777777703108,34.08,78142.62,2.2,0.92376,9e-05,6.42976]
[1777777708439,34.08,78142.92,2.2,0.92379,9e-05,6.42804]
[1777777708575,34.08,78142.92,2.2,0.92379,9e-05,6.42804]
[1777777708675,34.08,78149.28,2.2,0.92438,9e-05,6.39046]
[1777777711790,34.08,78150.38,2.2,0.92448,9e-05,6.38404]
[1777777711828,34.08,78150.38,2.2,0.92448,9e-05,6.38404]
[1777777712100,34.08,78150.42,2.2,0.92454,9e-05,6.37841]
[1777777712335,34.08,78150.42,2.2,0.92454,9e-05,6.37841]
[1777777712431,34.08,78153.77,2.2,0.92485,9e-05,6.35862]
[1777777714329,34.08,78152.73,2.2,0.92475,9e-05,6.36489]
[1777777723653,34.09,78152.38,2.2,0.92471,9e-05,6.36768]
[1777777723839,34.09,78152.38,2.2,0.92471,9e-05,6.36768]
[1777777723936,34.09,78152.38,2.2,0.9247,9e-05,6.36826]
[1777777724328,34.09,78152.38,2.2,0.9247,9e-05,6.36826]
[1777777730297,34.09,78146.88,2.2,0.92418,9e-05,6.40118]
[1777777736278,34.09,78146.37,2.2,0.92413,9e-05,6.40443]
[1777777738332,34.09,78149.91,2.2,0.92446,9e-05,6.38367]
[1777777739137,34.09,78150.49,2.2,0.92451,9e-05,6.38033]
[1777777739336,34.09,78150.49,2.2,0.92451,9e-05,6.38033]
[1777777739360,34.09,78150.81,2.2,0.92454,9e-05,6.37853]
[1777777740332,34.09,78150.81,2.2,0.92454,9e-05,6.37853]
[1777777742381,34.09,78154.22,2.2,0.92485,9e-05,6.3587]
[1777777747002,34.09,78156.77,2.2,0.92508,9e-05,6.3442]
[1777777747085,34.09,78156.77,2.2,0.92508,9e-05,6.3442]
[1777777747416,34.09,78156.84,2.2,0.92508,9e-05,6.34394]
[1777777752335,34.09,78157.88,2.2,0.92516,9e-05,6.33861]
[1777777757486,34.1,78157.72,2.2,0.92514,9e-05,6.34041]
[1777777762521,34.1,78157.56,2.2,0.92511,9e-05,6.34217]
[1777777764269,34.1,78155.7,2.2,0.92493,9e-05,6.3533]
[1777777764333,34.1,78155.7,2.2,0.92493,9e-05,6.3533]
[1777777765414,34.1,78153.64,2.2,0.92474,9e-05,6.3656]
[1777777765582,34.1,78153.64,2.2,0.92474,9e-05,6.3656]
[1777777765681,34.1,78153.16,2.2,0.92469,9e-05,6.36857]
[1777777771584,34.1,78151.85,2.2,0.92462,9e-05,6.37142]
[1777777776619,34.1,78152.05,2.2,0.92463,9e-05,6.37084]
[1777777783668,34.11,78151.8,2.2,0.92459,9e-05,6.37318]
[1777777788705,34.11,78152.46,2.2,0.92464,9e-05,6.3699]
[1777777789818,34.11,78152.46,2.2,0.92464,9e-05,6.3699]
[1777777789829,34.11,78152.46,2.2,0.92464,9e-05,6.3699]
[1777777795754,34.11,78156.53,2.2,0.925,9e-05,6.34697]
[1777777796180,34.11,78156.53,2.2,0.925,9e-05,6.34697]
[1777777796330,34.11,78156.53,2.2,0.925,9e-05,6.34697]
[1777777797696,34.11,78157.85,2.2,0.92512,9e-05,6.33936]
[1777777797834,34.11,78157.85,2.2,0.92512,9e-05,6.33936]
[1777777797899,34.11,78158.69,2.2,0.9252,9e-05,6.33459]
[1777777803810,34.11,78156.0,2.2,0.92493,9e-05,6.35156]
[1777777804680,34.11,78156.0,2.2,0.92493,9e-05,6.35156]
[1777777804828,34.11,78156.0,2.2,0.92493,9e-05,6.35156]
[1777777804887,34.11,78152.9,2.2,0.92464,9e-05,6.37]
[1777777806311,34.12,78151.91,2.2,0.92455,9e-05,6.37597]
[1777777806332,34.12,78151.91,2.2,0.92455,9e-05,6.37597]
[1777777807838,34.12,78152.9,2.2,0.92464,9e-05,6.37035]
[1777777816901,34.12,78152.67,2.2,0.9246,9e-05,6.37274]
[1777777822943,34.12,78152.64,2.2,0.92459,9e-05,6.37353]
[1777777824537,34.12,78152.09,2.2,0.92454,9e-05,6.37688]
[1777777824577,34.12,78152.09,2.2,0.92454,9e-05,6.37688]
[1777777830999,34.12,78152.35,2.2,0.92455,9e-05,6.37605]
[1777777836777,34.12,78152.46,2.2,0.92461,9e-05,6.37002]
[1777777839904,34.12,78152.42,2.2,0.9246,9e-05,6.3708]
[1777777840086,34.12,78152.42,2.2,0.9246,9e-05,6.37101]
[1777777842324,34.12,78152.42,2.2,0.9246,9e-05,6.37101]
[1777777842586,34.12,78152.42,2.2,0.9246,9e-05,6.37101]
[1777777842679,34.13,78142.9,2.2,0.92371,9e-05,6.42754]
[1777777843083,34.13,78140.43,2.2,0.92347,9e-05,6.44221]
[1777777848117,34.12,78139.16,2.2,0.92336,9e-05,6.44966]
[1777777852909,34.12,78138.09,2.2,0.92326,9e-05,6.45598]
[1777777853079,34.12,78138.09,2.2,0.92326,9e-05,6.45598]
[1777777855167,34.12,78132.89,2.2,0.92277,9e-05,6.48679]
[1777777856474,34.12,78132.89,2.2,0.92277,9e-05,6.48679]
[1777777856580,34.12,78132.89,2.2,0.92277,9e-05,6.48679]
[1777777856681,34.12,78134.87,2.2,0.92296,9e-05,6.47494]
[1777777862216,34.12,78134.37,2.2,0.92291,9e-05,6.47768]
[1777777865598,34.12,78134.45,2.2,0.92292,9e-05,6.47711]
[1777777865828,34.12,78134.45,2.2,0.92292,9e-05,6.47711]
[1777777870994,34.12,78134.03,2.2,0.92288,9e-05,6.47935]
[1777777871080,34.12,78134.03,2.2,0.92288,9e-05,6.47935]
[1777777871092,34.12,78133.99,2.2,0.92288,9e-05,6.47949]
[1777777876537,34.12,78132.44,2.2,0.92274,9e-05,6.48849]
[1777777876574,34.12,78132.44,2.2,0.92274,9e-05,6.48849]
[1777777882356,34.12,78129.43,2.2,0.92246,9e-05,6.50588]
[1777777887391,34.12,78129.96,2.2,0.92252,9e-05,6.50234]
[1777777892426,34.12,78130.08,2.2,0.9226,9e-05,6.49564]
[1777777904510,34.12,78129.34,2.2,0.92254,9e-05,6.49937]
[1777777909544,34.12,78129.13,2.2,0.92252,9e-05,6.50033]
[1777777914581,34.12,78129.06,2.2,0.92252,9e-05,6.50047]
[1777777920622,34.11,78129.55,2.2,0.92257,9e-05,6.49724]
[1777777921562,34.11,78129.55,2.2,0.92257,9e-05,6.49724]
[1777777921575,34.11,78129.55,2.2,0.92257,9e-05,6.49724]
[1777777923906,34.11,78132.28,2.2,0.92283,9e-05,6.4809]
[1777777924084,34.11,78132.28,2.2,0.92283,9e-05,6.4809]
[1777777924008,34.11,78133.74,2.2,0.92297,9e-05,6.47218]
[1777777930693,34.11,78134.04,2.2,0.923,9e-05,6.47034]
[1777777936735,34.11,78133.94,2.2,0.92299,9e-05,6.47086]
[1777777942776,34.11,78133.94,2.2,0.92299,9e-05,6.47078]
[1777777947813,34.11,78133.9,2.2,0.92299,9e-05,6.47095]
[1777777951360,34.11,78133.51,2.2,0.92295,9e-05,6.47323]
[1777777951578,34.11,78133.51,2.2,0.92295,9e-05,6.47323]
[1777777956876,34.11,78132.22,2.2,0.92289,9e-05,6.47519]
[1777777960902,34.11,78131.17,2.2,0.92279,9e-05,6.48139]
[1777777961086,34.11,78131.17,2.2,0.92279,9e-05,6.48139]
[1777777961179,34.11,78131.56,2.2,0.92283,9e-05,6.47901]
[1777777968961,34.11,78131.56,2.2,0.92283,9e-05,6.47881]
[1777777979034,34.11,78131.54,2.2,0.92283,9e-05,6.47869]
[1777777984328,34.11,78131.19,2.2,0.9228,9e-05,6.48068]
[1777777992126,34.11,78131.13,2.2,0.9228,9e-05,6.4808]
[1777777997162,34.11,78130.97,2.2,0.92279,9e-05,6.48161]
[1777778001819,34.11,78130.56,2.2,0.92275,9e-05,6.48397]
[1777778001825,34.11,78130.56,2.2,0.92275,9e-05,6.48397]
[1777778010256,34.11,78130.56,2.2,0.92275,9e-05,6.48366]
[1777778019321,34.11,78130.33,2.2,0.9228,9e-05,6.47912]
[1777778024974,34.11,78131.1,2.2,0.92287,9e-05,6.4744]
[1777778025077,34.11,78131.1,2.2,0.92287,9e-05,6.4744]
[1777778025906,34.11,78131.57,2.2,0.92292,9e-05,6.47155]
[1777778026079,34.11,78131.57,2.2,0.92292,9e-05,6.47155]
[1777778026112,34.11,78131.64,2.2,0.92292,9e-05,6.47111]
[1777778026545,34.11,78131.64,2.2,0.92292,9e-05,6.47111]
[1777778030469,34.11,78130.39,2.2,0.92281,9e-05,6.47845]
[1777778036440,34.11,78131.89,2.2,0.92295,9e-05,6.46926]
[1777778041475,34.11,78131.58,2.2,0.92292,9e-05,6.47097]
[1777778049530,34.11,78131.86,2.2,0.92296,9e-05,6.46905]
[1777778058594,34.11,78131.88,2.2,0.92296,9e-05,6.46861]
[1777778071685,34.1,78131.2,2.2,0.92297,9e-05,6.46645]
[1777778073254,34.1,78131.2,2.2,0.92297,9e-05,6.46645]
[1777778073326,34.1,78131.2,2.2,0.92297,9e-05,6.46645]
[1777778074414,34.1,78131.2,2.2,0.92297,9e-05,6.46636]
[1777778074594,34.1,78131.2,2.2,0.92297,9e-05,6.46636]
[1777778074691,34.1,78131.2,2.2,0.92297,9e-05,6.46633]
[1777778079741,34.1,78131.17,2.2,0.92297,9e-05,6.46632]
[1777778081357,34.1,78131.17,2.2,0.92297,9e-05,6.46632]
[1777778081582,34.1,78131.17,2.2,0.92297,9e-05,6.46632]
[1777778086790,34.1,78131.03,2.2,0.92296,9e-05,6.46688]
[1777778092832,34.1,78131.06,2.2,0.92297,9e-05,6.46647]
[1777778098878,34.1,78131.06,2.2,0.92297,9e-05,6.46624]
[1777778107941,34.1,78131.44,2.2,0.92301,9e-05,6.46365]
[1777778108753,34.1,78131.44,2.2,0.92301,9e-05,6.46365]
[1777778108831,34.1,78131.44,2.2,0.92301,9e-05,6.46365]
[1777778110093,34.1,78131.12,2.2,0.92298,9e-05,6.46552]
[1777778110331,34.1,78131.12,2.2,0.92298,9e-05,6.46552]
[1777778110183,34.1,78130.54,2.2,0.92293,9e-05,6.4689]
[1777778117003,34.1,78130.68,2.2,0.92294,9e-05,6.46781]
[1777778119557,34.1,78131.48,2.2,0.92302,9e-05,6.46297]
[1777778119580,34.1,78131.48,2.2,0.92302,9e-05,6.46297]
[1777778124324,34.1,78133.42,2.2,0.92321,9e-05,6.45131]
[1777778124583,34.1,78133.72,2.2,0.92323,9e-05,6.44952]
[1777778125062,34.1,78133.68,2.2,0.92323,9e-05,6.44974]
[1777778135132,34.1,78133.73,2.2,0.9233,9e-05,6.44375]
[1777778140167,34.1,78133.44,2.2,0.92327,9e-05,6.44549]
[1777778140996,34.1,78133.44,2.2,0.92327,9e-05,6.44549]
[1777778141077,34.1,78133.44,2.2,0.92327,9e-05,6.44549]
[1777778146207,34.1,78131.45,2.2,0.92308,9e-05,6.45731]
[1777778146331,34.1,78131.45,2.2,0.92308,9e-05,6.45731]
[1777778146209,34.1,78131.32,2.2,0.92307,9e-05,6.45806]
[1777778150476,34.1,78132.03,2.2,0.92314,9e-05,6.45376]
[1777778150575,34.1,78132.03,2.2,0.92314,9e-05,6.45376]
[1777778156233,34.1,78132.68,2.2,0.9232,9e-05,6.44986]
[1777778156325,34.1,78132.68,2.2,0.9232,9e-05,6.44986]
[1777778157447,34.1,78134.25,2.2,0.92335,9e-05,6.44051]
[1777778157581,34.1,78134.25,2.2,0.92335,9e-05,6.44051]
[1777778158293,34.1,78134.32,2.2,0.92335,9e-05,6.4401]
[1777778164338,34.1,78134.32,2.2,0.92335,9e-05,6.44013]
[1777778169373,34.1,78134.49,2.2,0.92337,9e-05,6.43916]
[1777778176401,34.1,78134.49,2.2,0.92337,9e-05,6.43916]
[1777778176575,34.1,78134.49,2.2,0.92337,9e-05,6.43916]
[1777778186492,34.1,78134.48,2.2,0.92337,9e-05,6.43935]
[1777778191527,34.1,78134.53,2.2,0.92343,9e-05,6.43345]
[1777778195519,34.1,78134.56,2.2,0.92343,9e-05,6.4333]
[1777778195575,34.1,78134.56,2.2,0.92343,9e-05,6.4333]
[1777778196330,34.1,78134.56,2.2,0.92343,9e-05,6.4333]
[1777778196581,34.1,78134.59,2.2,0.92343,9e-05,6.43313]
[1777778196788,34.1,78134.86,2.2,0.92346,9e-05,6.43154]
[1777778202605,34.1,78135.31,2.2,0.9235,9e-05,6.42896]
[1777778207640,34.1,78135.28,2.2,0.9235,9e-05,6.42921]
[1777778212579,34.1,78135.28,2.2,0.9235,9e-05,6.42926]
[1777778223756,34.1,78135.34,2.2,0.9235,9e-05,6.42905]
[1777778230806,34.1,78135.23,2.2,0.92349,9e-05,6.42976]
[1777778239869,34.1,78135.25,2.2,0.92349,9e-05,6.42971]
[1777778243445,34.1,78135.25,2.2,0.92349,9e-05,6.42971]
[1777778243503,34.1,78135.23,2.2,0.92349,9e-05,6.42984]
[1777778251953,34.1,78135.2,2.2,0.92354,9e-05,6.42445]
[1777778253724,34.1,78132.88,2.2,0.92332,9e-05,6.43824]
[1777778253832,34.1,78132.88,2.2,0.92332,9e-05,6.43824]
[1777778254201,34.1,78132.88,2.2,0.92332,9e-05,6.43824]
[1777778254328,34.1,78132.88,2.2,0.92332,9e-05,6.43824]
[1777778254416,34.1,78132.8,2.2,0.92331,9e-05,6.4387]
[1777778261017,34.1,78132.6,2.2,0.9233,9e-05,6.43984]
[1777778266053,34.1,78132.83,2.2,0.92332,9e-05,6.43844]
[1777778272095,34.1,78132.88,2.2,0.92332,9e-05,6.43814]
[1777778278137,34.1,78132.88,2.2,0.92332,9e-05,6.43815]
[1777778283172,34.1,78132.75,2.2,0.92331,9e-05,6.43894]
[1777778289214,34.1,78132.01,2.2,0.92324,9e-05,6.44335]
[1777778294248,34.1,78132.75,2.2,0.92331,9e-05,6.43896]
[1777778300291,34.1,78132.75,2.2,0.92331,9e-05,6.43899]
[1777778305326,34.1,78132.64,2.2,0.9233,9e-05,6.43966]
[1777778311368,34.1,78132.68,2.2,0.92336,9e-05,6.43381]
[1777778316403,34.1,78132.61,2.2,0.92335,9e-05,6.43428]
[1777778321438,34.1,78132.64,2.2,0.92336,9e-05,6.43415]
[1777778327480,34.1,78132.61,2.2,0.92335,9e-05,6.43438]
[1777778330519,34.1,78132.61,2.2,0.92335,9e-05,6.43438]
[1777778330584,34.1,78132.61,2.2,0.92335,9e-05,6.43438]
[1777778330899,34.1,78132.61,2.2,0.92335,9e-05,6.43438]
[1777778331082,34.1,78132.61,2.2,0.92335,9e-05,6.43438]
[1777778331181,34.1,78132.61,2.2,0.92335,9e-05,6.43441]
[1777778336542,34.1,78132.81,2.2,0.92337,9e-05,6.43328]
[1777778342354,34.1,78132.7,2.2,0.92336,9e-05,6.43398]
[1777778346703,34.1,78132.75,2.2,0.92336,9e-05,6.43373]
[1777778346832,34.1,78132.75,2.2,0.92336,9e-05,6.43373]
[1777778353662,34.1,78133.05,2.2,0.92339,9e-05,6.43204]
[1777778359855,34.1,78133.05,2.2,0.92339,9e-05,6.43204]
[1777778360080,34.1,78133.05,2.2,0.92339,9e-05,6.43204]
[1777778360122,34.1,78133.05,2.2,0.92339,9e-05,6.43204]
[1777778360332,34.1,78133.05,2.2,0.92339,9e-05,6.43204]
[1777778360405,34.1,78133.05,2.2,0.92339,9e-05,6.43212]
[1777778365746,34.1,78132.97,2.2,0.92338,9e-05,6.43265]
[1777778370781,34.1,78132.9,2.2,0.92337,9e-05,6.43312]
[1777778380851,34.1,78132.9,2.2,0.92343,9e-05,6.42758]
[1777778388057,34.1,78132.9,2.2,0.92343,9e-05,6.42763]
[1777778388083,34.1,78132.9,2.2,0.92343,9e-05,6.42763]
[1777778388667,34.1,78132.9,2.2,0.92343,9e-05,6.42769]
[1777778388829,34.1,78132.9,2.2,0.92343,9e-05,6.42769]
[1777778388930,34.1,78132.9,2.2,0.92343,9e-05,6.4277]
[1777778393942,34.1,78132.21,2.2,0.92336,9e-05,6.43187]
[1777778400936,34.1,78132.21,2.2,0.92336,9e-05,6.43187]
[1777778407033,34.1,78132.1,2.2,0.92335,9e-05,6.43265]
[1777778412068,34.1,78132.29,2.2,0.92337,9e-05,6.43158]
[1777778420124,34.1,78132.22,2.2,0.92336,9e-05,6.4321]
[1777778425159,34.1,78131.86,2.2,0.92332,9e-05,6.4343]
[1777778430193,34.1,78132.08,2.2,0.92334,9e-05,6.43304]
[1777778443285,34.1,78132.86,2.2,0.92347,9e-05,6.42301]
[1777778444529,34.1,78132.86,2.2,0.92347,9e-05,6.42301]
[1777778444578,34.1,78132.86,2.2,0.92347,9e-05,6.42301]
[1777778445298,34.1,78135.32,2.2,0.9237,9e-05,6.40845]
[1777778445330,34.1,78135.32,2.2,0.9237,9e-05,6.40845]
[1777778445399,34.1,78135.9,2.2,0.92376,9e-05,6.40501]
[1777778451341,34.11,78136.18,2.2,0.92378,9e-05,6.40366]
[1777778456376,34.11,78133.65,2.2,0.92354,9e-05,6.41892]
[1777778456980,34.11,78133.65,2.2,0.92354,9e-05,6.41892]
[1777778457089,34.11,78133.65,2.2,0.92354,9e-05,6.41892]
[1777778462418,34.11,78131.69,2.2,0.92335,9e-05,6.43065]
[1777778466824,34.11,78132.15,2.2,0.92339,9e-05,6.42793]
[1777778467078,34.11,78132.15,2.2,0.92339,9e-05,6.42793]
[1777778467682,34.11,78132.15,2.2,0.92339,9e-05,6.42793]
[1777778467835,34.11,78134.22,2.2,0.92359,9e-05,6.41564]
[1777778468463,34.11,78134.28,2.2,0.9236,9e-05,6.41531]
[1777778473654,34.11,78134.36,2.2,0.9236,9e-05,6.41489]
[1777778473829,34.11,78136.4,2.2,0.92379,9e-05,6.40287]
[1777778476709,34.11,78138.73,2.2,0.92401,9e-05,6.38916]
[1777778476827,34.11,78136.52,2.2,0.9238,9e-05,6.40233]
[1777778476835,34.11,78136.52,2.2,0.9238,9e-05,6.40233]
[1777778477085,34.11,78136.52,2.2,0.9238,9e-05,6.40233]
[1777778477526,34.11,78135.42,2.2,0.9237,9e-05,6.4089]
[1777778482564,34.11,78135.16,2.2,0.92367,9e-05,6.41061]
[1777778483215,34.11,78135.16,2.2,0.92367,9e-05,6.41061]
[1777778483331,34.11,78135.16,2.2,0.92367,9e-05,6.41061]
[1777778483571,34.11,78134.48,2.2,0.92361,9e-05,6.41468]
[1777778486581,34.11,78133.54,2.2,0.92352,9e-05,6.42029]
[1777778491626,34.11,78132.42,2.2,0.92347,9e-05,6.42135]
[1777778496662,34.11,78132.12,2.2,0.92344,9e-05,6.42318]
[1777778505725,34.11,78132.09,2.2,0.92344,9e-05,6.42341]
[1777778511767,34.11,78132.12,2.2,0.92344,9e-05,6.42327]
[1777778516802,34.11,78132.46,2.2,0.92347,9e-05,6.4213]
[1777778522684,34.11,78132.3,2.2,0.92345,9e-05,6.42229]
[1777778522827,34.11,78132.3,2.2,0.92345,9e-05,6.42229]
[1777778530901,34.11,78132.3,2.2,0.92345,9e-05,6.42237]
[1777778535937,34.11,78131.85,2.2,0.92341,9e-05,6.42508]
[1777778541979,34.11,78131.75,2.2,0.9234,9e-05,6.4257]
[1777778547014,34.11,78131.9,2.2,0.92341,9e-05,6.42484]
[1777778553682,34.11,78131.9,2.2,0.92341,9e-05,6.42484]
[1777778554579,34.11,78131.7,2.2,0.92345,9e-05,6.42043]
[1777778564133,34.11,78131.68,2.2,0.92345,9e-05,6.42068]
[1777778566300,34.11,78131.43,2.2,0.92343,9e-05,6.42217]
[1777778571377,34.11,78131.52,2.2,0.92343,9e-05,6.42168]
[1777778577223,34.11,78129.93,2.2,0.92328,9e-05,6.43121]
[1777778581635,34.11,78129.58,2.2,0.92325,9e-05,6.43328]
[1777778581827,34.11,78129.58,2.2,0.92325,9e-05,6.43327]
[1777778583557,34.11,78127.79,2.2,0.92308,9e-05,6.44392]
[1777778583581,34.11,78127.79,2.2,0.92308,9e-05,6.44392]
[1777778583677,34.11,78127.86,2.2,0.92309,9e-05,6.44347]
[1777778589309,34.11,78127.66,2.2,0.92307,9e-05,6.44459]
[1777778589882,34.11,78127.66,2.2,0.92307,9e-05,6.44459]
[1777778590080,34.11,78127.66,2.2,0.92307,9e-05,6.44459]
[1777778595351,34.11,78127.84,2.2,0.92309,9e-05,6.44346]
[1777778600385,34.11,78124.67,2.2,0.92279,0.0001,6.46231]
[1777778601447,34.11,78124.67,2.2,0.92279,0.0001,6.46231]
[1777778601579,34.11,78124.67,2.2,0.92279,0.0001,6.46231]
[1777778601614,34.11,78123.83,2.2,0.92271,0.0001,6.46724]
[1777778608442,34.11,78123.57,2.2,0.92269,0.0001,6.46854]
[1777778609733,34.11,78123.57,2.2,0.92269,0.0001,6.46854]
[1777778609780,34.11,78123.57,2.2,0.92269,0.0001,6.46854]
[1777778609827,34.11,78123.57,2.2,0.92269,0.0001,6.46854]
[1777778610456,34.11,78123.91,2.2,0.92272,0.0001,6.46643]
[1777778618512,34.11,78123.87,2.2,0.92278,0.0001,6.4608]
[1777778623547,34.11,78123.78,2.2,0.92277,0.0001,6.46121]
[1777778630856,34.11,78123.72,2.2,0.92277,0.0001,6.4615]
[1777778633866,34.11,78123.54,2.2,0.92275,0.0001,6.46246]
[1777778633957,34.11,78123.54,2.2,0.92275,0.0001,6.4624]
[1777778634085,34.11,78123.54,2.2,0.92275,0.0001,6.4624]
[1777778634624,34.11,78123.49,2.2,0.92275,0.0001,6.46267]
[1777778641673,34.11,78123.05,2.2,0.92271,0.0001,6.4651]
[1777778641961,34.11,78123.05,2.2,0.92271,0.0001,6.4651]
[1777778642085,34.11,78123.05,2.2,0.92271,0.0001,6.4651]
[1777778642095,34.11,78123.05,2.2,0.92271,0.0001,6.4651]
[1777778642327,34.11,78123.05,2.2,0.92271,0.0001,6.4651]
[1777778642680,34.11,78123.08,2.2,0.92271,0.0001,6.46489]
[1777778647716,34.11,78122.89,2.2,0.9227,0.0001,6.46584]
[1777778650555,34.11,78122.94,2.2,0.9227,0.0001,6.46547]
[1777778650584,34.11,78122.94,2.2,0.9227,0.0001,6.46547]
[1777778656779,34.1,78119.41,2.2,0.92238,0.0001,6.48608]
[1777778657756,34.1,78119.41,2.2,0.92238,0.0001,6.48608]
[1777778657837,34.1,78119.41,2.2,0.92238,0.0001,6.48608]
[1777778657878,34.1,78119.41,2.2,0.92238,0.0001,6.48608]
[1777778658078,34.1,78120.06,2.2,0.92244,0.0001,6.48212]
[1777778658793,34.1,78120.44,2.2,0.92248,0.0001,6.47979]
[1777778663828,34.1,78121.33,2.2,0.92257,0.0001,6.47422]
[1777778667360,34.1,78121.41,2.2,0.92258,0.0001,6.47359]
[1777778667578,34.1,78121.41,2.2,0.92258,0.0001,6.47359]
[1777778672891,34.1,78120.0,2.2,0.92251,0.0001,6.47602]
[1777778678943,34.1,78119.98,2.2,0.92251,0.0001,6.47593]
[1777778678990,34.1,78119.98,2.2,0.92251,0.0001,6.47593]
[1777778679079,34.1,78119.98,2.2,0.92251,0.0001,6.47593]
[1777778679091,34.1,78119.98,2.2,0.92251,0.0001,6.47582]
[1777778686989,34.1,78119.17,2.2,0.92244,0.0001,6.48021]
[1777778688862,34.1,78119.17,2.2,0.92244,0.0001,6.48021]
[1777778689020,34.1,78119.11,2.2,0.92243,0.0001,6.48051]
[1777778689079,34.1,78119.11,2.2,0.92243,0.0001,6.48051]
[1777778689179,34.1,78119.11,2.2,0.92243,0.0001,6.48046]
[1777778695048,34.1,78118.97,2.2,0.92243,0.0001,6.48096]
[1777778700122,34.1,78118.83,2.2,0.92242,0.0001,6.48158]
[1777778700386,34.1,78118.83,2.2,0.92242,0.0001,6.48158]
[1777778700581,34.1,78118.83,2.2,0.92242,0.0001,6.48158]
[1777778700677,34.1,78118.83,2.2,0.92242,0.0001,6.48147]
[1777778701089,34.1,78118.83,2.2,0.92242,0.0001,6.48147]
[1777778707132,34.1,78118.5,2.2,0.92239,0.0001,6.48312]
[1777778715188,34.1,78118.45,2.2,0.92239,0.0001,6.48301]
[1777778716197,34.1,78118.45,2.2,0.92239,0.0001,6.48301]
[1777778716324,34.1,78118.45,2.2,0.92239,0.0001,6.48301]
[1777778724252,34.09,78118.04,2.2,0.92236,0.0001,6.48501]
[1777778724996,34.09,78118.04,2.2,0.92236,0.0001,6.48501]
[1777778725084,34.09,78118.04,2.2,0.92236,0.0001,6.48501]
[1777778725259,34.09,78118.05,2.2,0.92236,0.0001,6.4849]
[1777778726199,34.09,78118.05,2.2,0.92236,0.0001,6.4849]
[1777778726328,34.09,78118.05,2.2,0.92236,0.0001,6.4849]
[1777778732307,34.09,78117.48,2.2,0.92237,0.0001,6.48228]
[1777778737343,34.09,78117.48,2.2,0.92238,0.0001,6.48205]
[1777778743384,34.09,78117.48,2.2,0.92238,0.0001,6.48181]
[1777778745391,34.09,78117.48,2.2,0.92238,0.0001,6.48181]
[1777778745579,34.09,78117.48,2.2,0.92238,0.0001,6.48181]
[1777778745591,34.09,78117.25,2.2,0.92236,0.0001,6.4831]
[1777778746458,34.09,78117.25,2.2,0.92236,0.0001,6.4831]
[1777778746577,34.09,78117.25,2.2,0.92236,0.0001,6.4831]
[1777778752448,34.09,78117.14,2.2,0.92235,0.0001,6.48349]
[1777778755702,34.09,78117.21,2.2,0.92236,0.0001,6.48303]
[1777778755829,34.09,78117.21,2.2,0.92236,0.0001,6.48303]
[1777778756674,34.09,78117.43,2.2,0.92238,0.0001,6.4816]
[1777778756832,34.09,78117.43,2.2,0.92238,0.0001,6.4816]
[1777778759082,34.09,78117.52,2.2,0.92239,0.0001,6.481]
[1777778759178,34.09,78117.52,2.2,0.92239,0.0001,6.48096]
[1777778764532,34.09,78117.3,2.2,0.92238,0.0001,6.48211]
[1777778769567,34.09,78115.13,2.2,0.92217,0.0001,6.49491]
[1777778771908,34.09,78114.22,2.2,0.92208,0.0001,6.5003]
[1777778772077,34.09,78114.09,2.2,0.92207,0.0001,6.50096]
[1777778777623,34.09,78114.49,2.2,0.92212,0.0001,6.49828]
[1777778778609,34.09,78114.49,2.2,0.92212,0.0001,6.49828]
[1777778778828,34.09,78114.49,2.2,0.92212,0.0001,6.49828]
[1777778784672,34.09,78113.58,2.2,0.92204,0.0001,6.50335]
[1777778791720,34.09,78113.53,2.2,0.9221,0.0001,6.49757]
[1777778797947,34.09,78113.18,2.2,0.92207,0.0001,6.49941]
[1777778798074,34.09,78113.18,2.2,0.92207,0.0001,6.49941]
[1777778803088,34.08,78111.76,2.2,0.92194,0.0001,6.50758]
[1777778803184,34.08,78111.76,2.2,0.92194,0.0001,6.50752]
[1777778809848,34.08,78111.41,2.2,0.92191,0.0001,6.50914]
[1777778815889,34.08,78111.0,2.2,0.92188,0.0001,6.51114]
[1777778816897,34.08,78114.15,2.2,0.92218,0.0001,6.49221]
[1777778817228,34.08,78114.15,2.2,0.92218,0.0001,6.49221]
[1777778817330,34.08,78114.15,2.2,0.92218,0.0001,6.49221]
[1777778822939,34.08,78115.79,2.2,0.92234,0.0001,6.48217]
[1777778827974,34.08,78119.31,2.2,0.92268,0.0001,6.46094]
[1777778828235,34.08,78119.31,2.2,0.92268,0.0001,6.46094]
[1777778828328,34.08,78119.31,2.2,0.92268,0.0001,6.46094]
[1777778831427,34.08,78123.08,2.2,0.92304,9e-05,6.43844]
[1777778831581,34.08,78123.08,2.2,0.92304,9e-05,6.43844]
[1777778832536,34.08,78124.38,2.2,0.92316,9e-05,6.43071]
[1777778832578,34.08,78124.38,2.2,0.92316,9e-05,6.43071]
[1777778833009,34.08,78125.35,2.2,0.92326,9e-05,6.42496]
[1777778838044,34.08,78126.81,2.2,0.92339,9e-05,6.41636]
[1777778838967,34.08,78126.81,2.2,0.92339,9e-05,6.41636]
[1777778839082,34.08,78126.81,2.2,0.92339,9e-05,6.41636]
[1777778841065,34.08,78133.4,2.2,0.92401,9e-05,6.3773]
[1777778844698,34.08,78132.88,2.2,0.92396,9e-05,6.38058]
[1777778844827,34.08,78132.88,2.2,0.92396,9e-05,6.38058]
[1777778845093,34.08,78132.84,2.2,0.92396,9e-05,6.38087]
[1777778851136,34.08,78132.87,2.2,0.92401,9e-05,6.37537]
[1777778854156,34.08,78129.39,2.2,0.92368,9e-05,6.39615]
[1777778857085,34.08,78128.85,2.2,0.92363,9e-05,6.39937]
[1777778866241,34.08,78128.33,2.2,0.92359,9e-05,6.40239]
[1777778871872,34.08,78127.77,2.2,0.92353,9e-05,6.40568]
[1777778872076,34.08,78127.77,2.2,0.92353,9e-05,6.40568]
[1777778874510,34.08,78127.34,2.2,0.92349,9e-05,6.40818]
[1777778874581,34.08,78127.34,2.2,0.92349,9e-05,6.40818]
[1777778874611,34.08,78127.34,2.2,0.92349,9e-05,6.40816]
[1777778881346,34.08,78127.31,2.2,0.92349,9e-05,6.40819]
[1777778887388,34.08,78127.15,2.2,0.92348,9e-05,6.40899]
[1777778894437,34.08,78127.3,2.2,0.9235,9e-05,6.40794]
[1777778904507,34.08,78127.3,2.2,0.9235,9e-05,6.40771]
[1777778908989,34.08,78127.76,2.2,0.92354,9e-05,6.40492]
[1777778909080,34.08,78127.76,2.2,0.92354,9e-05,6.40492]
[1777778911312,34.08,78127.83,2.2,0.92355,9e-05,6.40444]
[1777778911329,34.08,78127.83,2.2,0.92355,9e-05,6.40444]
[1777778911414,34.08,78127.83,2.2,0.92361,9e-05,6.39878]
[1777778915989,34.08,78127.86,2.2,0.92361,9e-05,6.39859]
[1777778916079,34.08,78127.86,2.2,0.92361,9e-05,6.39859]
[1777778921627,34.08,78129.67,2.2,0.92379,9e-05,6.38785]
[1777778927670,34.08,78129.77,2.2,0.92379,9e-05,6.38731]
[1777778934935,34.08,78129.56,2.2,0.92377,9e-05,6.38858]
[1777778935084,34.08,78129.56,2.2,0.92377,9e-05,6.38858]
[1777778935090,34.08,78132.69,2.2,0.92407,9e-05,6.3701]
[1777778937641,34.08,78134.7,2.2,0.92426,9e-05,6.35825]
[1777778937828,34.08,78134.7,2.2,0.92426,9e-05,6.35825]
[1777778937928,34.08,78134.7,2.2,0.92425,9e-05,6.35835]
[1777778944789,34.08,78135.13,2.2,0.92429,9e-05,6.35611]
[1777778951838,34.08,78131.52,2.2,0.92395,9e-05,6.37782]
[1777778953204,34.08,78130.69,2.2,0.92387,9e-05,6.38278]
[1777778953239,34.08,78130.69,2.2,0.92387,9e-05,6.38278]
[1777778953331,34.08,78130.69,2.2,0.92387,9e-05,6.38278]
[1777778959894,34.08,78130.5,2.2,0.92385,9e-05,6.38391]
[1777778960417,34.08,78130.5,2.2,0.92385,9e-05,6.38391]
[1777778960583,34.08,78130.5,2.2,0.92385,9e-05,6.38391]
[1777778961843,34.08,78130.6,2.2,0.92386,9e-05,6.38332]
[1777778962075,34.08,78130.6,2.2,0.92386,9e-05,6.38332]
[1777778962177,34.08,78130.6,2.2,0.92386,9e-05,6.38332]
[1777778966309,34.08,78129.76,2.2,0.92378,9e-05,6.38831]
[1777778966327,34.08,78129.76,2.2,0.92378,9e-05,6.38831]
[1777778971439,34.08,78128.47,2.2,0.92366,9e-05,6.3959]
[1777778971581,34.08,78128.47,2.2,0.92366,9e-05,6.3959]
[1777778972998,34.08,78127.45,2.2,0.92362,9e-05,6.39631]
[1777778973079,34.08,78127.45,2.2,0.92362,9e-05,6.39631]
[1777778973094,34.08,78126.52,2.2,0.92353,9e-05,6.40182]
[1777778979142,34.08,78125.82,2.2,0.92347,9e-05,6.40588]
[1777778979335,34.08,78125.73,2.2,0.92346,9e-05,6.40639]
[1777778985072,34.08,78126.01,2.2,0.92349,9e-05,6.40456]
[1777778988132,34.08,78126.01,2.2,0.92349,9e-05,6.40456]
[1777778988337,34.08,78126.01,2.2,0.92349,9e-05,6.40449]
[1777778989118,34.08,78126.01,2.2,0.92349,9e-05,6.40449]
[1777778989130,34.08,78126.01,2.2,0.92349,9e-05,6.40447]
[1777778989332,34.08,78126.01,2.2,0.92349,9e-05,6.40447]
[1777778992121,34.08,78119.97,2.2,0.92292,0.0001,6.44034]
[1777778992257,34.08,78119.97,2.2,0.92292,0.0001,6.44034]
[1777778992324,34.08,78119.97,2.2,0.92292,0.0001,6.44034]
[1777778993128,34.08,78114.99,2.2,0.92244,0.0001,6.46999]
[1777778997006,34.08,78114.11,2.2,0.92237,0.0001,6.47462]
[1777778997090,34.08,78114.11,2.2,0.92237,0.0001,6.47462]
[1777778997156,34.08,78114.08,2.2,0.92237,0.0001,6.4746]
[1777779002191,34.08,78113.89,2.2,0.92237,0.0001,6.47474]
[1777779007084,34.07,78116.42,2.2,0.92262,0.0001,6.45888]
[1777779008235,34.07,78120.22,2.2,0.92299,0.0001,6.43589]
[1777779009799,34.07,78121.42,2.2,0.92311,0.0001,6.42862]
[1777779009830,34.07,78121.42,2.2,0.92311,0.0001,6.42862]
[1777779010249,34.07,78121.5,2.2,0.92311,0.0001,6.42803]
[1777779014216,34.07,78121.53,2.2,0.92312,0.0001,6.42774]
[1777779014331,34.07,78121.57,2.2,0.92313,0.0001,6.42728]
[1777779024083,34.07,78122.98,2.2,0.92327,9e-05,6.41824]
[1777779024334,34.07,78122.98,2.2,0.92328,9e-05,6.41772]
[1777779026058,34.07,78123.29,2.2,0.92331,9e-05,6.41588]
[1777779026078,34.07,78123.29,2.2,0.92331,9e-05,6.41588]
[1777779026091,34.07,78123.22,2.2,0.9233,9e-05,6.41608]
[1777779032554,34.07,78123.22,2.2,0.9233,9e-05,6.41608]
[1777779041367,34.07,78124.53,2.2,0.9235,9e-05,6.40162]
[1777779041583,34.07,78124.53,2.2,0.9235,9e-05,6.40162]
[1777779043483,34.06,78120.76,2.2,0.92316,0.0001,6.42338]
[1777779044711,34.06,78120.76,2.2,0.92316,0.0001,6.42338]
[1777779044833,34.06,78120.76,2.2,0.92316,0.0001,6.42338]
[1777779044930,34.06,78120.48,2.2,0.92313,0.0001,6.42491]
[1777779045331,34.06,78120.48,2.2,0.92313,0.0001,6.42491]
[1777779045580,34.06,78120.48,2.2,0.92313,0.0001,6.42491]
[1777779051539,34.06,78119.71,2.2,0.92307,0.0001,6.42854]
[1777779056574,34.06,78119.62,2.2,0.92308,0.0001,6.42842]
[1777779059876,34.06,78119.72,2.2,0.92309,0.0001,6.42757]
[1777779060076,34.06,78119.72,2.2,0.92309,0.0001,6.42757]
[1777779061098,34.06,78120.66,2.2,0.92318,0.0001,6.42173]
[1777779061167,34.06,78121.67,2.2,0.92328,9e-05,6.4156]
[1777779061340,34.06,78121.67,2.2,0.92328,9e-05,6.4156]
[1777779066645,34.06,78124.27,2.2,0.92353,9e-05,6.39969]
[1777779069781,34.06,78124.3,2.2,0.92354,9e-05,6.39934]
[1777779070294,34.06,78124.3,2.2,0.92354,9e-05,6.39918]
[1777779072226,34.06,78124.3,2.1,0.92354,9e-05,6.39918]
[1777779072228,34.06,78124.3,2.1,0.92354,9e-05,6.39918]
[1777779072248,34.06,78124.8,2.1,0.92359,9e-05,6.39604]
[1777779072325,34.06,78124.8,2.1,0.92359,9e-05,6.39604]
[1777779072439,34.06,78124.8,2.1,0.92359,9e-05,6.39604]
[1777779073075,34.06,78124.8,2.1,0.92359,9e-05,6.39604]
[1777779075083,34.06,78125.45,2.1,0.92365,9e-05,6.3921]
[1777779085334,34.05,78125.85,2.1,0.92371,9e-05,6.38888]
[1777779085438,34.05,78125.85,2.1,0.92371,9e-05,6.38888]
[1777779085498,34.05,78125.85,2.1,0.92371,9e-05,6.38888]
[1777779085578,34.05,78125.85,2.1,0.92371,9e-05,6.38888]
[1777779085609,34.05,78125.85,2.1,0.92371,9e-05,6.38888]
[1777779085825,34.05,78125.85,2.1,0.92371,9e-05,6.38888]
[1777779086076,34.05,78125.85,2.1,0.92371,9e-05,6.38888]
[1777779086189,34.05,78125.85,2.1,0.92371,9e-05,6.38888]
[1777779086302,34.05,78125.85,2.1,0.92371,9e-05,6.38888]
[1777779086324,34.05,78125.85,2.1,0.92371,9e-05,6.38888]
[1777779086435,34.05,78125.89,2.1,0.92371,9e-05,6.38849]
[1777779086577,34.05,78125.89,2.1,0.92371,9e-05,6.38849]
[1777779086826,34.05,78125.89,2.1,0.92371,9e-05,6.38849]
[1777779086938,34.05,78125.89,2.1,0.92371,9e-05,6.38849]
[1777779087085,34.05,78125.89,2.1,0.92371,9e-05,6.38849]
[1777779087337,34.05,78126.14,2.1,0.92374,9e-05,6.38693]
[1777779087443,34.05,78126.14,2.1,0.92374,9e-05,6.38693]
[1777779087572,34.05,78126.14,2.1,0.92374,9e-05,6.38693]
[1777779087826,34.05,78126.14,2.1,0.92374,9e-05,6.38693]
[1777779087931,34.05,78126.14,2.1,0.92374,9e-05,6.38693]
[1777779088074,34.05,78126.14,2.1,0.92374,9e-05,6.38693]
[1777779088324,34.05,78126.14,2.1,0.92374,9e-05,6.38693]
[1777779088439,34.05,78126.11,2.1,0.92374,9e-05,6.38704]
[1777779088575,34.05,78126.11,2.1,0.92374,9e-05,6.38704]
[1777779088826,34.05,78126.11,2.1,0.92374,9e-05,6.38704]
[1777779088941,34.05,78126.11,2.1,0.92374,9e-05,6.38704]
[1777779091819,34.05,78127.24,2.1,0.9239,9e-05,6.37446]
[1777779092821,34.05,78127.24,2.1,0.9239,9e-05,6.37446]
[1777779092828,34.05,78128.55,2.1,0.92403,9e-05,6.36662]
[1777779094343,34.05,78131.02,2.1,0.92426,9e-05,6.35192]
[1777779094401,34.05,78131.02,2.1,0.92426,9e-05,6.35192]
[1777779094842,34.05,78132.75,2.1,0.92443,9e-05,6.34165]
[1777779096899,34.05,78133.53,2.1,0.9245,9e-05,6.33702]
[1777779098791,34.05,78133.6,2.1,0.9245,9e-05,6.33686]
[1777779099089,34.05,78133.6,2.1,0.9245,9e-05,6.33686]
[1777779106926,34.05,78135.6,2.1,0.92467,9e-05,6.32609]
[1777779108939,34.06,78136.84,2.1,0.92478,9e-05,6.319]
[1777779115989,34.06,78136.97,2.1,0.92478,9e-05,6.31921]
[1777779121025,34.06,78136.83,2.1,0.92476,9e-05,6.3207]
[1777779126060,34.06,78137.29,2.1,0.92479,9e-05,6.31862]
[1777779126898,34.06,78137.29,2.1,0.92479,9e-05,6.31862]
[1777779127087,34.06,78137.29,2.1,0.92479,9e-05,6.31862]
[1777779129388,34.06,78137.18,2.1,0.92477,9e-05,6.31965]
[1777779131079,34.06,78137.18,2.1,0.92477,9e-05,6.31977]
[1777779137137,34.07,78137.05,2.1,0.92475,9e-05,6.32155]
[1777779143179,34.07,78136.83,2.1,0.92471,9e-05,6.32362]
[1777779147564,34.07,78136.76,2.1,0.9247,9e-05,6.32454]
[1777779151077,34.07,78136.76,2.1,0.9247,9e-05,6.32454]
[1777779153583,34.07,78136.79,2.1,0.92475,9e-05,6.31948]
[1777779155089,34.07,78136.79,2.1,0.92475,9e-05,6.31948]
[1777779163320,34.07,78136.79,2.1,0.92473,9e-05,6.32072]
[1777779169675,34.07,78136.69,2.1,0.92472,9e-05,6.32154]
[1777779169820,34.07,78136.69,2.1,0.92472,9e-05,6.32154]
[1777779170369,34.07,78138.29,2.1,0.92486,9e-05,6.3122]
[1777779171376,34.08,78139.68,2.1,0.92499,9e-05,6.30413]
[1777779171753,34.08,78139.68,2.1,0.92499,9e-05,6.30413]
[1777779173087,34.08,78139.68,2.1,0.92499,9e-05,6.30413]
[1777779175083,34.07,78139.4,2.1,0.92497,9e-05,6.30516]
[1777779176601,34.07,78139.47,2.1,0.925,9e-05,6.30384]
[1777779177419,34.07,78144.83,2.1,0.9255,9e-05,6.27196]
[1777779177936,34.07,78144.83,2.1,0.9255,9e-05,6.27196]
[1777779180639,34.07,78145.18,2.1,0.92554,9e-05,6.26942]
[1777779181447,34.07,78142.71,2.1,0.92531,9e-05,6.28394]
[1777779183461,34.07,78143.93,2.1,0.92542,9e-05,6.27714]
[1777779190510,34.07,78144.1,2.1,0.92545,9e-05,6.27533]
[1777779191517,34.07,78145.94,2.1,0.92562,9e-05,6.26427]
[1777779192524,34.07,78147.24,2.1,0.92574,9e-05,6.25641]
[1777779199573,34.07,78146.63,2.1,0.92567,9e-05,6.2609]
[1777779204607,34.07,78146.13,2.1,0.92561,9e-05,6.2652]
[1777779209643,34.08,78145.87,2.1,0.92556,9e-05,6.26811]
[1777779215368,34.08,78145.92,2.1,0.92561,9e-05,6.26305]
[1777779220720,34.08,78146.35,2.1,0.92561,9e-05,6.26288]
[1777779222734,34.09,78147.48,2.1,0.92571,9e-05,6.25686]
[1777779225755,34.09,78149.37,2.1,0.92587,9e-05,6.2467]
[1777779226762,34.09,78154.14,2.1,0.9263,9e-05,6.21907]
[1777779230791,34.09,78155.35,2.1,0.92643,9e-05,6.21111]
[1777779234818,34.08,78156.41,2.1,0.92655,9e-05,6.20308]
[1777779235826,34.08,78159.5,2.1,0.92684,9e-05,6.18458]
[1777779238528,34.08,78159.99,2.1,0.9269,9e-05,6.18088]
[1777779238847,34.08,78163.38,2.1,0.92722,9e-05,6.16069]
[1777779239854,34.08,78168.21,2.1,0.92766,9e-05,6.13219]
[1777779244889,34.07,78168.37,2.1,0.9277,9e-05,6.12955]
[1777779249924,34.07,78169.44,2.1,0.92783,9e-05,6.1216]
[1777779254959,34.06,78169.97,2.1,0.9279,9e-05,6.11679]
[1777779256974,34.06,78170.97,2.1,0.928,9e-05,6.11031]
[1777779258987,34.06,78173.29,2.1,0.92822,9e-05,6.09618]
[1777779262008,34.06,78171.93,2.1,0.9281,9e-05,6.10416]
[1777779268050,34.06,78174.31,2.1,0.92833,9e-05,6.08948]
[1777779268637,34.06,78174.31,2.1,0.92833,9e-05,6.08948]
[1777779268831,34.06,78174.31,2.1,0.92833,9e-05,6.08948]
[1777779274092,34.06,78174.92,2.1,0.92843,9e-05,6.08069]
[1777779278975,34.06,78174.87,2.1,0.92844,9e-05,6.08014]
[1777779284166,34.06,78173.83,2.1,0.92835,9e-05,6.08625]
[1777779286180,34.06,78172.79,2.1,0.92825,9e-05,6.09228]
[1777779291215,34.06,78172.75,2.1,0.92825,9e-05,6.09243]
[1777779296249,34.06,78172.61,2.1,0.92821,9e-05,6.09517]
[1777779301285,34.06,78173.48,2.1,0.92828,9e-05,6.09098]
[1777779306321,34.06,78173.89,2.1,0.92831,9e-05,6.08846]
[1777779308335,34.06,78175.12,2.1,0.92843,9e-05,6.08128]
[1777779313370,34.06,78175.97,2.1,0.9285,9e-05,6.07628]
[1777779318405,34.06,78176.3,2.1,0.92854,9e-05,6.07379]
[1777779320419,34.06,78181.07,2.1,0.92898,9e-05,6.04566]
[1777779321426,34.06,78183.4,2.1,0.92918,9e-05,6.0325]
[1777779326461,34.06,78183.98,2.1,0.92925,9e-05,6.02813]
[1777779328045,34.06,78183.98,2.1,0.92925,9e-05,6.02813]
[1777779328475,34.06,78184.85,2.1,0.92933,9e-05,6.02271]
[1777779329482,34.06,78186.3,2.1,0.92947,9e-05,6.01416]
[1777779330488,34.06,78187.51,2.1,0.92958,9e-05,6.00701]
[1777779332503,34.06,78188.96,2.1,0.92977,9e-05,5.99281]
[1777779335524,34.05,78190.36,2.1,0.9299,9e-05,5.98432]
[1777779340559,34.05,78189.89,2.1,0.92987,9e-05,5.98631]
[1777779344591,34.05,78189.93,2.1,0.92988,9e-05,5.98579]
[1777779348580,34.05,78189.89,2.1,0.92988,9e-05,5.98544]
[1777779353650,34.05,78192.18,2.1,0.9301,9e-05,5.97128]
[1777779354657,34.05,78194.61,2.1,0.93032,9e-05,5.95721]
[1777779356671,34.05,78195.78,2.1,0.93042,9e-05,5.95031]
[1777779361708,34.04,78192.71,2.1,0.93016,9e-05,5.96717]
[1777779362715,34.04,78183.93,2.1,0.92938,9e-05,6.01784]
[1777779363722,34.05,78180.87,2.1,0.92911,9e-05,6.03558]
[1777779372785,34.05,78179.67,2.1,0.929,9e-05,6.04249]
[1777779373792,34.05,78177.61,2.1,0.9288,9e-05,6.05499]
[1777779379834,34.05,78176.86,2.1,0.92869,9e-05,6.06233]
[1777779384869,34.06,78176.37,2.1,0.92862,9e-05,6.06692]
[1777779385876,34.06,78175.09,2.1,0.9285,9e-05,6.07468]
[1777779390910,34.06,78173.92,2.1,0.92837,9e-05,6.08313]
[1777779395945,34.07,78175.83,2.1,0.92856,9e-05,6.06905]
[1777779400981,34.08,78174.96,2.1,0.92844,9e-05,6.07688]
[1777779406016,34.09,78175.02,2.1,0.9284,9e-05,6.07928]
[1777779412058,34.09,78175.03,2.1,0.92835,9e-05,6.08251]
[1777779417093,34.1,78175.08,2.1,0.92832,9e-05,6.08493]
[1777779425150,34.11,78174.94,2.1,0.92828,9e-05,6.08695]
[1777779435220,34.11,78174.94,2.1,0.92828,9e-05,6.08719]
[1777779440256,34.11,78174.97,2.1,0.92828,9e-05,6.08714]
[1777779447305,34.11,78177.73,2.1,0.92853,9e-05,6.07136]
[1777779448311,34.11,78180.68,2.1,0.92879,9e-05,6.05435]
[1777779449319,34.11,78182.64,2.1,0.92897,9e-05,6.04309]
[1777779452340,34.1,78183.99,2.1,0.92916,9e-05,6.0287]
[1777779458382,34.1,78184.3,2.1,0.92922,9e-05,6.02489]
[1777779463675,34.1,78184.27,2.1,0.92923,9e-05,6.02439]
[1777779470473,34.09,78184.45,2.1,0.9293,9e-05,6.01963]
[1777779476515,34.08,78185.25,2.1,0.9294,9e-05,6.01297]
[1777779481551,34.08,78185.2,2.1,0.92942,9e-05,6.01158]
[1777779491620,34.07,78185.2,2.1,0.92947,9e-05,6.00822]
[1777779498669,34.06,78185.23,2.1,0.92951,9e-05,6.00569]
[1777779503705,34.06,78185.23,2.1,0.92954,9e-05,6.00399]
[1777779508740,34.05,78185.11,2.1,0.92955,9e-05,6.00299]
[1777779513775,34.05,78184.83,2.1,0.92961,9e-05,5.9974]
[1777779520824,34.04,78184.86,2.1,0.92965,9e-05,5.99494]
[1777779526865,34.04,78184.93,2.1,0.92969,9e-05,5.9926]
[1777779533915,34.03,78184.79,2.1,0.92971,9e-05,5.99121]
[1777779541971,34.02,78184.88,2.1,0.92975,9e-05,5.98821]
[1777779548014,34.02,78184.63,2.1,0.92976,9e-05,5.98782]
[1777779553049,34.02,78184.52,2.1,0.92977,9e-05,5.98693]
[1777779562112,34.01,78184.54,2.1,0.92982,9e-05,5.9841]
[1777779567147,34.0,78184.41,2.1,0.92983,9e-05,5.98336]
[1777779574335,34.0,78184.55,2.1,0.92991,9e-05,5.97584]
[1777779580238,34.0,78184.81,2.1,0.92998,9e-05,5.97178]
[1777779587288,33.99,78184.62,2.1,0.92999,9e-05,5.97091]
[1777779597358,33.98,78185.21,2.1,0.93008,9e-05,5.96472]
[1777779602393,33.98,78185.14,2.1,0.9301,9e-05,5.96376]
[1777779610448,33.97,78185.17,2.1,0.93014,9e-05,5.9614]
[1777779622533,33.96,78185.13,2.1,0.93018,9e-05,5.95838]
[1777779628575,33.96,78185.09,2.1,0.9302,9e-05,5.95697]
[1777779633610,33.96,78181.12,2.1,0.92993,9e-05,5.97289]
[1777779634617,33.95,78177.71,2.1,0.92963,9e-05,5.99197]
[1777779645694,33.94,78176.77,2.1,0.92961,9e-05,5.9936]
[1777779652185,33.94,78176.77,2.1,0.92961,9e-05,5.9936]
[1777779665835,33.95,78176.77,2.1,0.92959,9e-05,5.99481]
[1777779672884,33.94,78176.56,2.1,0.9296,9e-05,5.99433]
[1777779675905,33.94,78175.43,2.1,0.92951,9e-05,5.99991]
[1777779687989,33.93,78175.47,2.1,0.92957,9e-05,5.99592]
[1777779693024,33.93,78174.82,2.1,0.92959,9e-05,5.99262]
[1777779705108,33.92,78174.85,2.1,0.92965,9e-05,5.98895]
[1777779710143,33.91,78175.23,2.1,0.9297,9e-05,5.98536]
[1777779721220,33.91,78175.2,2.1,0.92975,9e-05,5.98254]
[1777779730284,33.91,78175.86,2.1,0.92981,9e-05,5.97838]
[1777779735319,33.91,78175.82,2.1,0.92979,9e-05,5.97988]
[1777779742368,33.91,78175.72,2.1,0.92975,9e-05,5.98222]
[1777779747403,33.92,78175.65,2.1,0.92973,9e-05,5.98387]
[1777779752438,33.92,78175.82,2.1,0.92978,9e-05,5.97857]
[1777779758482,33.92,78175.26,2.1,0.92971,9e-05,5.98329]
[1777779766536,33.93,78175.06,2.1,0.92967,9e-05,5.98588]
[1777779774591,33.92,78175.29,2.1,0.92972,9e-05,5.98238]
[1777779782648,33.92,78175.24,2.1,0.92973,9e-05,5.98206]
[1777779789697,33.92,78175.26,2.1,0.92976,9e-05,5.98007]
[1777779797853,33.91,78175.29,2.1,0.92978,9e-05,5.97885]
[1777779808833,33.9,78174.92,2.1,0.92981,9e-05,5.97686]
[1777779813868,33.9,78174.86,2.1,0.92988,9e-05,5.97042]
[1777779823938,33.89,78174.86,2.1,0.92992,9e-05,5.96801]
[1777779831994,33.89,78174.78,2.1,0.92994,9e-05,5.96657]
[1777779839043,33.88,78173.8,2.1,0.92987,9e-05,5.97059]
[1777779841027,33.88,78173.61,2.1,0.92986,9e-05,5.97145]
[1777779841085,33.88,78159.31,2.1,0.92857,9e-05,6.05436]
[1777779842101,33.88,78139.73,2.1,0.92678,9e-05,6.16888]
[1777779843108,33.88,78134.56,2.1,0.92631,9e-05,6.19907]
[1777779844114,33.88,78130.65,2.1,0.92594,9e-05,6.22254]
[1777779845902,33.88,78131.77,2.1,0.92604,9e-05,6.21628]
[1777779846129,33.88,78134.64,2.1,0.92629,9e-05,6.2]
[1777779851164,33.89,78134.21,2.1,0.92623,9e-05,6.20405]
[1777779852171,33.89,78132.87,2.1,0.9261,9e-05,6.21205]
[1777779852177,33.89,78132.87,2.1,0.9261,9e-05,6.21205]
[1777779857206,33.89,78131.71,2.1,0.92599,9e-05,6.21937]
[1777779863248,33.89,78131.76,2.1,0.92598,9e-05,6.21957]
[1777779868283,33.89,78131.84,2.1,0.92599,9e-05,6.21951]
[1777779872585,33.89,78131.2,2.1,0.92598,9e-05,6.21791]
[1777779878353,33.9,78131.31,2.1,0.92598,9e-05,6.21784]
[1777779883388,33.9,78131.24,2.1,0.92597,9e-05,6.21868]
[1777779893457,33.9,78131.24,2.1,0.92596,9e-05,6.21953]
[1777779899500,33.9,78131.3,2.1,0.92595,9e-05,6.21969]
[1777779904535,33.9,78130.2,2.1,0.92584,9e-05,6.22659]
[1777779909570,33.9,78130.3,2.1,0.92585,9e-05,6.22638]
[1777779919639,33.9,78130.3,2.1,0.92584,9e-05,6.22716]
[1777779920647,33.9,78131.98,2.1,0.92599,9e-05,6.21732]
[1777779921654,33.9,78133.7,2.1,0.92615,9e-05,6.20727]
[1777779926689,33.91,78133.94,2.1,0.92616,9e-05,6.20641]
[1777779932731,33.91,78134.08,2.1,0.92622,9e-05,6.20063]
[1777779937766,33.91,78134.08,2.1,0.92622,9e-05,6.2012]
[1777779940787,33.91,78132.61,2.1,0.92607,9e-05,6.21068]
[1777779945821,33.92,78133.11,2.1,0.92609,9e-05,6.20941]
[1777779949850,33.92,78134.43,2.1,0.92619,9e-05,6.20297]
[1777779951863,33.92,78135.85,2.1,0.92631,9e-05,6.1953]
[1777779956898,33.93,78137.33,2.1,0.92642,9e-05,6.18835]
[1777779960927,33.93,78138.61,2.1,0.92652,9e-05,6.18225]
[1777779965962,33.93,78139.01,2.1,0.92653,9e-05,6.18172]
[1777779967976,33.94,78143.26,2.1,0.92691,9e-05,6.15748]
[1777779968982,33.94,78144.65,2.1,0.92703,9e-05,6.14973]
[1777779972007,33.94,78146.71,2.1,0.9272,9e-05,6.13888]
[1777779977039,33.95,78149.24,2.1,0.9274,9e-05,6.1262]
[1777779980060,33.95,78150.48,2.1,0.92749,9e-05,6.1203]
[1777779986102,33.96,78152.03,2.1,0.92759,9e-05,6.11407]
[1777779992144,33.96,78152.18,2.1,0.92762,9e-05,6.11059]
[1777779996171,33.97,78150.83,2.1,0.92746,9e-05,6.12052]
[1777780001207,33.98,78149.57,2.1,0.92731,9e-05,6.13043]
[1777780011277,33.99,78149.73,2.1,0.92724,9e-05,6.13456]
[1777780014298,34.0,78151.94,2.1,0.92741,9e-05,6.12372]
[1777780019333,34.0,78151.21,2.1,0.9273,9e-05,6.13068]
[1777780025374,34.01,78150.75,2.1,0.92721,9e-05,6.13651]
[1777780030422,34.02,78149.69,2.1,0.92708,9e-05,6.1453]
[1777780037471,34.03,78149.78,2.1,0.92703,9e-05,6.14834]
[1777780044520,34.04,78149.84,2.1,0.92698,9e-05,6.15155]
[1777780050561,34.05,78150.21,2.1,0.92697,9e-05,6.15245]
[1777780055596,34.05,78150.18,2.1,0.92698,9e-05,6.14957]
[1777780060632,34.06,78150.55,2.1,0.92698,9e-05,6.14997]
[1777780067681,34.07,78150.4,2.1,0.92691,9e-05,6.15442]
[1777780075737,34.08,78150.89,2.1,0.92689,9e-05,6.1556]
[1777780081779,34.09,78149.6,2.1,0.92672,9e-05,6.16613]
[1777780082786,34.09,78150.95,2.1,0.92684,9e-05,6.15873]
[1777780088944,34.09,78150.95,2.1,0.92684,9e-05,6.15873]
[1777780098897,34.11,78152.07,2.1,0.92682,9e-05,6.15999]
[1777780101919,34.11,78158.47,2.1,0.92739,9e-05,6.12416]
[1777780102926,34.11,78161.95,2.1,0.92769,9e-05,6.10448]
[1777780107960,34.12,78161.49,2.1,0.92761,9e-05,6.10999]
[1777780112995,34.13,78161.54,2.1,0.92763,9e-05,6.10693]
[1777780122059,34.14,78161.72,2.1,0.92757,9e-05,6.11091]
[1777780129107,34.15,78161.71,2.1,0.92751,9e-05,6.11478]
[1777780134142,34.16,78162.26,2.1,0.92752,9e-05,6.11425]
[1777780140185,34.17,78163.5,2.1,0.92758,9e-05,6.11026]
[1777780141192,34.17,78165.54,2.1,0.92776,9e-05,6.09896]
[1777780142199,34.17,78166.79,2.1,0.92786,9e-05,6.09227]
[1777780147234,34.18,78166.95,2.1,0.92783,9e-05,6.09414]
[1777780149248,34.18,78169.49,2.1,0.92805,9e-05,6.08054]
[1777780150255,34.18,78170.84,2.1,0.92816,9e-05,6.0733]
[1777780155290,34.19,78172.08,2.1,0.92823,9e-05,6.06902]
[1777780160325,34.2,78173.29,2.1,0.92829,9e-05,6.06487]
[1777780161332,34.2,78174.65,2.1,0.92841,9e-05,6.05759]
[1777780162339,34.2,78183.33,2.1,0.92917,9e-05,6.00818]
[1777780163346,34.2,78181.87,2.1,0.92904,9e-05,6.01715]
[1777780164353,34.2,78178.81,2.1,0.92877,9e-05,6.03446]
[1777780170395,34.21,78179.93,2.1,0.92883,9e-05,6.03065]
[1777780176437,34.22,78179.55,2.1,0.9288,9e-05,6.03082]
[1777780177444,34.22,78181.1,2.1,0.92892,9e-05,6.02307]
[1777780182478,34.23,78181.6,2.1,0.92892,9e-05,6.02312]
[1777780185499,34.23,78185.16,2.1,0.92921,9e-05,6.0044]
[1777780190540,34.24,78184.84,2.1,0.92916,9e-05,6.00773]
[1777780193561,34.24,78186.71,2.1,0.92933,9e-05,5.99676]
[1777780198596,34.23,78187.08,2.1,0.92939,9e-05,5.99279]
[1777780203631,34.23,78186.19,2.1,0.92934,9e-05,5.99604]
[1777780205645,34.23,78184.48,2.1,0.9292,9e-05,6.00509]
[1777780206652,34.23,78183.38,2.1,0.9291,9e-05,6.011]
[1777780212694,34.22,78182.93,2.1,0.9291,9e-05,6.0111]
[1777780217729,34.21,78182.83,2.1,0.92913,9e-05,6.0096]
[1777780224778,34.21,78182.15,2.1,0.92911,9e-05,6.0106]
[1777780229813,34.2,78182.39,2.1,0.92916,9e-05,6.00716]
[1777780234848,34.19,78182.39,2.1,0.92925,9e-05,5.99957]
[1777780238515,34.19,78182.09,2.1,0.92924,9e-05,6.00051]
[1777780238882,34.19,78188.23,2.1,0.9298,9e-05,5.96451]
[1777780239889,34.19,78192.56,2.1,0.93018,9e-05,5.9394]
[1777780240896,34.19,78189.32,2.1,0.9299,9e-05,5.95763]
[1777780242573,34.19,78188.99,2.1,0.92988,9e-05,5.9592]
[1777780247945,34.18,78188.23,2.1,0.92984,9e-05,5.96164]
[1777780248952,34.18,78186.76,2.1,0.92971,9e-05,5.96974]
[1777780253987,34.18,78186.2,2.1,0.92969,9e-05,5.97139]
[1777780259022,34.17,78186.54,2.1,0.92974,9e-05,5.96793]
[1777780264057,34.17,78186.28,2.1,0.92974,9e-05,5.96794]
[1777780276141,34.17,78186.2,2.1,0.92975,9e-05,5.96747]
[1777780283189,34.16,78186.24,2.1,0.92978,9e-05,5.96525]
[1777780293260,34.15,78186.35,2.1,0.92989,9e-05,5.95618]
[1777780298299,34.15,78187.35,2.1,0.93,9e-05,5.94908]
[1777780300313,34.15,78186.25,2.1,0.92991,9e-05,5.95485]
[1777780307362,34.14,78187.29,2.1,0.93004,9e-05,5.94699]
[1777780311389,34.14,78184.59,2.1,0.92981,9e-05,5.96137]
[1777780321460,34.13,78185.04,2.1,0.9299,9e-05,5.95586]
[1777780323474,34.13,78190.81,2.1,0.93042,9e-05,5.92224]
[1777780324481,34.13,78191.98,2.1,0.93053,9e-05,5.91525]
[1777780329516,34.13,78191.84,2.1,0.93053,9e-05,5.91485]
[1777780334551,34.12,78192.03,2.1,0.93057,9e-05,5.91257]
[1777780339586,34.12,78192.37,2.1,0.93061,9e-05,5.90944]
[1777780340593,34.12,78195.46,2.1,0.93089,9e-05,5.89157]
[1777780345628,34.12,78194.79,2.1,0.93085,9e-05,5.89414]
[1777780353684,34.11,78196.92,2.1,0.93112,9e-05,5.87482]
[1777780354691,34.11,78204.81,2.1,0.93181,9e-05,5.82978]
[1777780355698,34.11,78207.58,2.1,0.93206,9e-05,5.81397]
[1777780358719,34.11,78209.95,2.1,0.93227,9e-05,5.80028]
[1777780362747,34.11,78208.74,2.1,0.93217,9e-05,5.80683]
[1777780367781,34.11,78209.28,2.1,0.93222,9e-05,5.8034]
[1777780372835,34.11,78209.39,2.1,0.93223,9e-05,5.80257]
[1777780380278,34.11,78209.01,2.1,0.9322,9e-05,5.80433]
[1777780383894,34.11,78205.67,2.1,0.93192,9e-05,5.8228]
[1777780388929,34.11,78204.9,2.1,0.93186,9e-05,5.82671]
[1777780390943,34.1,78200.83,2.1,0.93151,9e-05,5.84963]
[1777780391950,34.1,78194.9,2.1,0.93099,9e-05,5.88326]
[1777780392957,34.11,78188.74,2.1,0.93044,9e-05,5.91877]
[1777780397992,34.11,78188.19,2.1,0.93037,9e-05,5.92331]
[1777780400016,34.11,78189.33,2.1,0.93046,9e-05,5.91732]
[1777780402021,34.11,78191.3,2.1,0.93063,9e-05,5.90662]
[1777780407056,34.11,78191.28,2.1,0.93064,9e-05,5.90612]
[1777780414104,34.11,78192.03,2.1,0.93078,9e-05,5.89476]
[1777780415112,34.11,78195.79,2.1,0.93112,9e-05,5.87311]
[1777780416118,34.11,78200.05,2.1,0.93149,9e-05,5.8487]
[1777780421154,34.1,78200.38,2.1,0.93153,9e-05,5.84612]
[1777780427196,34.1,78200.49,2.1,0.93156,9e-05,5.84462]
[1777780430217,34.1,78201.76,2.1,0.93167,9e-05,5.83695]
[1777780431224,34.1,78203.4,2.1,0.93182,9e-05,5.8275]
[1777780436258,34.1,78203.65,2.1,0.93185,9e-05,5.82539]
[1777780442301,34.1,78203.72,2.1,0.93187,9e-05,5.82413]
[1777780447336,34.09,78203.91,2.1,0.9319,9e-05,5.82228]
[1777780453377,34.09,78203.98,2.1,0.93192,9e-05,5.82093]
[1777780459420,34.09,78204.09,2.1,0.93194,9e-05,5.81934]
[1777780466469,34.09,78203.99,2.1,0.93195,9e-05,5.81891]
[1777780468483,34.08,78205.0,2.1,0.93204,9e-05,5.81292]
[1777780470496,34.08,78206.04,2.1,0.93214,9e-05,5.80679]
[1777780475532,34.08,78206.85,2.1,0.93227,9e-05,5.79621]
[1777780476539,34.08,78203.49,2.1,0.93198,9e-05,5.81516]
[1777780481574,34.08,78203.48,2.1,0.93199,9e-05,5.81467]
[1777780486609,34.08,78203.38,2.1,0.93199,9e-05,5.81472]
[1777780492654,34.08,78203.58,2.1,0.93201,9e-05,5.81305]
[1777780498696,34.08,78203.72,2.1,0.93203,9e-05,5.81178]
[1777780503737,34.08,78203.71,2.1,0.93204,9e-05,5.81148]
[1777780509773,34.07,78203.65,2.1,0.93204,9e-05,5.81142]
[1777780515825,34.07,78203.47,2.1,0.93203,9e-05,5.81202]
[1777780521867,34.07,78203.3,2.1,0.93202,9e-05,5.81263]
[1777780526902,34.07,78201.41,2.1,0.93186,9e-05,5.82308]
[1777780529923,34.07,78202.58,2.1,0.93196,9e-05,5.81623]
[1777780534958,34.07,78202.9,2.1,0.93205,9e-05,5.80863]
[1777780543014,34.07,78202.98,2.1,0.93207,9e-05,5.80777]
[1777780548048,34.07,78197.05,2.1,0.93155,9e-05,5.8412]
[1777780549057,34.07,78194.05,2.1,0.93129,9e-05,5.85817]
[1777780555100,34.07,78193.99,2.1,0.9313,9e-05,5.85777]
[1777780562149,34.06,78192.57,2.1,0.93118,9e-05,5.86506]
[1777780567184,34.06,78191.67,2.1,0.93111,9e-05,5.8696]
[1777780572219,34.06,78193.2,2.1,0.93126,9e-05,5.86032]
[1777780577255,34.06,78193.35,2.1,0.93128,9e-05,5.85902]
[1777780582289,34.06,78194.27,2.1,0.93136,9e-05,5.85336]
[1777780586318,34.06,78195.38,2.1,0.93147,9e-05,5.84676]
[1777780595380,34.06,78195.58,2.1,0.93155,9e-05,5.83959]
[1777780598402,34.06,78193.43,2.1,0.93136,9e-05,5.8517]
[1777780600415,34.06,78192.05,2.1,0.93124,9e-05,5.85943]
[1777780604443,34.06,78190.06,2.1,0.93107,9e-05,5.87046]
[1777780609479,34.05,78189.25,2.1,0.93101,9e-05,5.87462]
[1777780615521,34.05,78189.2,2.1,0.93101,9e-05,5.87437]
[1777780625590,34.05,78189.2,2.1,0.93102,9e-05,5.87354]
[1777780629619,34.05,78190.57,2.1,0.93115,9e-05,5.86543]
[1777780639690,34.05,78190.57,2.1,0.93116,9e-05,5.86479]
[1777780643718,34.05,78192.64,2.1,0.93135,9e-05,5.85275]
[1777780647746,34.05,78193.69,2.1,0.93144,9e-05,5.84662]
[1777780649761,34.05,78192.15,2.1,0.93131,9e-05,5.85532]
[1777780650768,34.05,78191.1,2.1,0.93121,9e-05,5.86126]
[1777780661848,34.05,78191.02,2.1,0.93127,9e-05,5.85565]
[1777780668897,34.04,78191.02,2.1,0.93128,9e-05,5.85533]
[1777780673931,34.04,78190.95,2.1,0.93127,9e-05,5.85551]
[1777780679973,34.04,78190.95,2.1,0.93128,9e-05,5.85522]
[1777780687023,34.04,78190.88,2.1,0.93128,9e-05,5.85533]
[1777780695079,34.04,78190.95,2.1,0.93129,9e-05,5.8546]
[1777780700114,34.04,78191.63,2.1,0.93135,9e-05,5.85054]
[1777780705148,34.04,78192.32,2.1,0.93141,9e-05,5.84647]
[1777780707163,34.04,78195.13,2.1,0.93166,9e-05,5.83042]
[1777780708170,34.04,78196.42,2.1,0.93177,9e-05,5.82308]
[1777780714211,34.04,78197.25,2.1,0.9319,9e-05,5.81292]
[1777780719247,34.04,78197.24,2.1,0.9319,9e-05,5.81304]
[1777780722268,34.04,78195.25,2.1,0.93173,9e-05,5.82438]
[1777780727303,34.04,78194.21,2.1,0.93164,9e-05,5.83022]
[1777780736366,34.04,78194.58,2.1,0.93167,9e-05,5.82796]
[1777780743415,34.04,78196.78,2.1,0.93187,9e-05,5.81532]
[1777780748450,34.04,78196.0,2.1,0.9318,9e-05,5.81971]
[1777780754492,34.04,78196.36,2.1,0.93183,9e-05,5.81761]
[1777780758451,34.04,78196.61,2.1,0.93185,9e-05,5.81618]
[1777780763632,34.04,78196.79,2.1,0.93187,9e-05,5.81511]
[1777780766576,34.04,78197.83,2.1,0.93196,9e-05,5.80918]
[1777780771610,34.04,78198.08,2.1,0.93204,9e-05,5.80225]
[1777780776646,34.04,78199.37,2.1,0.93215,9e-05,5.79498]
[1777780781681,34.04,78199.9,2.1,0.9322,9e-05,5.79209]
[1777780787722,34.04,78199.9,2.1,0.93219,9e-05,5.79223]
[1777780792758,34.04,78198.34,2.1,0.93206,9e-05,5.80119]
[1777780793765,34.04,78196.07,2.1,0.93186,9e-05,5.81408]
[1777780800816,34.04,78195.89,2.1,0.93184,9e-05,5.81501]
[1777780801821,34.04,78194.72,2.1,0.93174,9e-05,5.82164]
[1777780804842,34.04,78191.99,2.1,0.9315,9e-05,5.8371]
[1777780806856,34.04,78187.64,2.1,0.93112,9e-05,5.86179]
[1777780810884,34.04,78188.73,2.1,0.93122,9e-05,5.85524]
[1777780813908,34.04,78185.33,2.1,0.93093,9e-05,5.87439]
[1777780814915,34.04,78182.79,2.1,0.93071,9e-05,5.88879]
[1777780815922,34.04,78181.56,2.1,0.9306,9e-05,5.89568]
[1777780816929,34.04,78176.85,2.1,0.93018,9e-05,5.92252]
[1777780817936,34.04,78175.49,2.1,0.93006,9e-05,5.93013]
[1777780822971,34.03,78175.37,2.1,0.93007,9e-05,5.92975]
[1777780829014,34.03,78175.4,2.1,0.93009,9e-05,5.92829]
[1777780834051,34.03,78174.06,2.1,0.93005,9e-05,5.9294]
[1777780839086,34.03,78171.78,2.1,0.92986,9e-05,5.94152]
[1777780844121,34.02,78171.1,2.1,0.92981,9e-05,5.94428]
[1777780850163,34.02,78171.42,2.1,0.92987,9e-05,5.94102]
[1777780855198,34.01,78171.71,2.1,0.92991,9e-05,5.93793]
[1777780860234,34.01,78171.64,2.1,0.92992,9e-05,5.93719]
[1777780865270,34.01,78172.07,2.1,0.92998,9e-05,5.93361]
[1777780867285,34.01,78173.58,2.1,0.93012,9e-05,5.92451]
[1777780868292,34.01,78174.84,2.1,0.93024,9e-05,5.91707]
[1777780869300,34.01,78176.09,2.1,0.93035,9e-05,5.90971]
[1777780870305,34.01,78182.61,2.1,0.93093,9e-05,5.87218]
[1777780872320,34.01,78185.67,2.1,0.93121,9e-05,5.85445]
[1777780874334,34.0,78188.9,2.1,0.93149,9e-05,5.83583]
[1777780876348,34.0,78190.59,2.1,0.93164,9e-05,5.82605]
[1777780882390,34.0,78190.73,2.1,0.93166,9e-05,5.82482]
[1777780887426,34.0,78190.67,2.1,0.93166,9e-05,5.82479]
[1777780892461,34.0,78189.55,2.1,0.93163,9e-05,5.8252]
[1777780897496,34.0,78189.57,2.1,0.93164,9e-05,5.82456]
[1777780907566,34.0,78189.57,2.1,0.93166,9e-05,5.82344]
[1777780912601,33.99,78190.14,2.1,0.93172,9e-05,5.81953]
[1777780917636,33.99,78190.18,2.1,0.93173,9e-05,5.81863]
[1777780919650,33.99,78191.51,2.1,0.93185,9e-05,5.81078]
[1777780920657,33.99,78194.1,2.1,0.93208,9e-05,5.79592]
[1777780921667,33.99,78198.78,2.1,0.93249,9e-05,5.76926]
[1777780922671,33.99,78202.15,2.1,0.93278,9e-05,5.75011]
[1777780927706,33.99,78202.99,2.1,0.93286,9e-05,5.74524]
[1777780932741,33.99,78202.38,2.1,0.93281,9e-05,5.74858]
[1777780937776,33.99,78202.23,2.1,0.93279,9e-05,5.74934]
[1777780944825,33.99,78202.27,2.1,0.9328,9e-05,5.74903]
[1777780949860,33.99,78202.76,2.1,0.93284,9e-05,5.74624]
[1777780954895,33.99,78202.28,2.1,0.93286,9e-05,5.74346]
[1777780958923,33.99,78201.15,2.1,0.93276,9e-05,5.74988]
[1777780959930,33.99,78198.57,2.1,0.93253,9e-05,5.76449]
[1777780961967,33.99,78192.94,2.1,0.93204,9e-05,5.79638]
[1777780962974,33.99,78190.49,2.1,0.93183,9e-05,5.81024]
[1777780963981,33.99,78187.1,2.1,0.93153,9e-05,5.82945]
[1777780973049,33.99,78187.74,2.1,0.93161,9e-05,5.82465]
[1777780980098,33.98,78187.27,2.1,0.93158,9e-05,5.8264]
[1777780985133,33.98,78187.22,2.1,0.93159,9e-05,5.826]
[1777780991174,33.98,78187.14,2.1,0.93159,9e-05,5.82563]
[1777780996210,33.98,78187.17,2.1,0.93161,9e-05,5.82477]
[1777781002252,33.98,78186.06,2.1,0.93152,9e-05,5.83029]
[1777781003259,33.98,78187.18,2.1,0.93162,9e-05,5.82377]
[1777781006280,33.97,78185.91,2.1,0.93152,9e-05,5.8306]
[1777781011315,33.97,78182.96,2.1,0.93133,9e-05,5.84107]
[1777781015343,33.97,78181.19,2.1,0.93118,9e-05,5.85053]
[1777781020377,33.97,78180.1,2.1,0.9311,9e-05,5.8559]
[1777781021384,33.97,78181.21,2.1,0.9312,9e-05,5.84938]
[1777781031455,33.96,78181.21,2.1,0.93122,9e-05,5.84772]
[1777781038504,33.96,78180.76,2.1,0.9312,9e-05,5.84918]
[1777781043538,33.96,78180.64,2.1,0.9312,9e-05,5.84908]
[1777781052602,33.95,78180.6,2.1,0.93122,9e-05,5.84795]
[1777781058644,33.95,78180.68,2.1,0.93124,9e-05,5.84674]
[1777781064686,33.95,78181.03,2.1,0.93128,9e-05,5.84404]
[1777781070727,33.95,78180.94,2.1,0.93128,9e-05,5.84388]
[1777781078784,33.95,78178.43,2.1,0.93113,9e-05,5.85197]
[1777781079791,33.95,78175.33,2.1,0.93086,9e-05,5.86963]
[1777781083819,33.95,78173.25,2.1,0.93068,9e-05,5.88106]
[1777781097923,33.94,78172.6,2.1,0.93065,9e-05,5.88282]
[1777781102958,33.94,78173.11,2.1,0.93071,9e-05,5.8791]
[1777781107993,33.94,78173.26,2.1,0.93073,9e-05,5.87747]
[1777781115042,33.93,78174.15,2.1,0.93083,9e-05,5.87141]
[1777781122091,33.93,78173.13,2.1,0.93075,9e-05,5.87637]
[1777781127130,33.93,78172.45,2.1,0.9307,9e-05,5.87961]
[1777781128137,33.93,78170.9,2.1,0.93056,9e-05,5.88838]
[1777781133172,33.93,78170.98,2.1,0.93064,9e-05,5.88167]
[1777781142235,33.92,78170.85,2.1,0.93064,9e-05,5.8813]
[1777781148277,33.92,78170.76,2.1,0.93065,9e-05,5.88108]
[1777781153312,33.92,78170.37,2.1,0.93062,9e-05,5.88273]
[1777781155325,33.92,78169.02,2.1,0.93051,9e-05,5.89026]
[1777781160361,33.92,78169.27,2.1,0.93054,9e-05,5.88821]
[1777781164390,33.92,78166.67,2.1,0.93031,9e-05,5.90268]
[1777781166404,33.92,78164.72,2.1,0.93014,9e-05,5.91365]
[1777781174459,33.91,78165.9,2.1,0.93027,9e-05,5.90548]
[1777781181509,33.91,78169.27,2.1,0.93058,9e-05,5.88512]
[1777781187551,33.91,78169.48,2.1,0.93061,9e-05,5.88329]
[1777781191579,33.91,78167.92,2.1,0.93054,9e-05,5.88627]
[1777781192586,33.91,78169.19,2.1,0.93065,9e-05,5.87885]
[1777781197622,33.91,78169.23,2.1,0.93067,9e-05,5.8781]
[1777781207692,33.9,78169.3,2.1,0.93069,9e-05,5.87664]
[1777781221793,33.9,78168.3,2.1,0.93062,9e-05,5.88077]
[1777781228841,33.9,78168.11,2.1,0.93062,9e-05,5.88104]
[1777781238912,33.89,78167.89,2.1,0.93062,9e-05,5.88115]
[1777781246968,33.89,78167.96,2.1,0.93064,9e-05,5.87983]
[1777781254018,33.89,78170.49,2.1,0.93093,9e-05,5.85897]
[1777781259052,33.89,78170.96,2.1,0.93098,9e-05,5.85587]
[1777781263081,33.89,78169.62,2.1,0.93087,9e-05,5.86323]
[1777781268115,33.89,78168.97,2.1,0.93082,9e-05,5.86647]
[1777781272144,33.88,78164.52,2.1,0.93043,9e-05,5.89164]
[1777781273151,33.88,78159.17,2.1,0.92995,9e-05,5.92234]
[1777781278186,33.88,78158.89,2.1,0.92994,9e-05,5.92298]
[1777781283221,33.88,78158.64,2.1,0.92993,9e-05,5.92347]
[1777781288256,33.88,78158.5,2.1,0.92992,9e-05,5.92437]
[1777781293291,33.88,78157.07,2.1,0.92976,9e-05,5.93424]
[1777781296315,33.88,78155.57,2.1,0.92962,9e-05,5.94333]
[1777781301352,33.89,78154.89,2.1,0.92954,9e-05,5.94823]
[1777781302166,33.89,78154.89,2.1,0.92954,9e-05,5.94823]
[1777781308401,33.89,78155.27,2.1,0.92955,9e-05,5.94806]
[1777781313436,33.9,78154.76,2.1,0.92954,9e-05,5.94689]
[1777781318470,33.89,78153.95,2.1,0.92948,9e-05,5.95049]
[1777781323506,33.89,78153.71,2.1,0.92948,9e-05,5.95079]
[1777781327534,33.89,78150.01,2.1,0.92915,9e-05,5.97137]
[1777781328540,33.89,78144.59,2.1,0.92866,9e-05,6.00315]
[1777781330555,33.89,78143.19,2.1,0.92852,9e-05,6.01179]
[1777781335598,33.89,78143.5,2.1,0.92853,9e-05,6.01106]
[1777781340634,33.9,78143.5,2.1,0.92851,9e-05,6.01245]
[1777781348690,33.9,78143.5,2.1,0.92851,9e-05,6.01232]
[1777781349697,33.9,78141.3,2.1,0.92831,9e-05,6.02538]
[1777781352717,33.9,78139.8,2.1,0.92817,9e-05,6.03429]
[1777781356746,33.9,78137.37,2.1,0.92795,9e-05,6.04783]
[1777781357024,33.9,78137.37,2.1,0.92795,9e-05,6.04783]
[1777781357253,33.9,78137.37,2.1,0.92795,9e-05,6.04783]
[1777781357754,33.9,78124.31,2.1,0.92674,9e-05,6.12477]
[1777781358761,33.9,78122.37,2.1,0.92655,9e-05,6.13648]
[1777781360628,33.9,78122.47,2.1,0.92656,9e-05,6.13617]
[1777781360775,33.9,78123.8,2.1,0.92668,9e-05,6.12864]
[1777781365810,33.9,78123.45,2.1,0.92662,9e-05,6.13214]
[1777781370434,33.91,78122.22,2.1,0.9265,9e-05,6.14021]
[1777781370577,33.91,78122.22,2.1,0.9265,9e-05,6.14021]
[1777781371695,33.91,78122.24,2.1,0.92649,9e-05,6.14036]
[1777781371838,33.91,78122.44,2.1,0.92651,9e-05,6.13945]
[1777781371852,33.91,78122.52,2.1,0.92657,9e-05,6.13359]
[1777781376887,33.91,78122.1,2.1,0.92651,9e-05,6.13742]
[1777781381232,33.91,78121.62,2.1,0.92645,9e-05,6.14104]
[1777781381234,33.91,78121.62,2.1,0.92645,9e-05,6.14104]
[1777781381329,33.91,78121.62,2.1,0.92645,9e-05,6.14104]
[1777781383839,33.92,78120.32,2.1,0.92632,9e-05,6.14942]
[1777781384081,33.92,78120.32,2.1,0.92632,9e-05,6.14942]
[1777781384182,33.92,78120.32,2.1,0.92632,9e-05,6.14966]
[1777781386347,33.92,78120.32,2.1,0.92632,9e-05,6.14966]
[1777781387465,33.92,78120.25,2.1,0.9263,9e-05,6.15055]
[1777781387578,33.92,78120.25,2.1,0.9263,9e-05,6.15055]
[1777781387678,33.92,78116.84,2.1,0.92598,9e-05,6.17108]
[1777781393000,33.92,78115.73,2.1,0.92586,9e-05,6.17863]
[1777781398100,33.92,78115.45,2.1,0.92582,9e-05,6.18105]
[1777781398330,33.92,78115.45,2.1,0.92582,9e-05,6.18105]
[1777781398429,33.92,78115.49,2.1,0.92582,9e-05,6.18099]
[1777781404077,33.93,78115.22,2.1,0.92578,9e-05,6.18359]
[1777781408233,33.93,78115.22,2.1,0.92577,9e-05,6.18403]
[1777781408330,33.93,78115.22,2.1,0.92577,9e-05,6.18403]
[1777781411592,33.93,78115.2,2.1,0.92576,9e-05,6.18455]
[1777781411829,33.93,78115.2,2.1,0.92576,9e-05,6.18455]
[1777781411677,33.93,78115.19,2.1,0.92576,9e-05,6.18474]
[1777781417169,33.93,78115.11,2.1,0.92574,9e-05,6.1859]
[1777781419114,33.93,78115.47,2.1,0.92577,9e-05,6.18388]
[1777781419331,33.93,78115.47,2.1,0.92577,9e-05,6.18388]
[1777781422166,33.93,78117.84,2.1,0.92599,9e-05,6.17025]
[1777781422332,33.93,78117.84,2.1,0.92599,9e-05,6.17025]
[1777781422429,33.93,78117.84,2.1,0.92599,9e-05,6.17036]
[1777781426377,33.93,78118.98,2.1,0.92609,9e-05,6.16388]
[1777781426581,33.93,78118.98,2.1,0.92609,9e-05,6.16388]
[1777781427995,33.93,78122.04,2.1,0.92637,9e-05,6.14623]
[1777781428980,33.93,78122.32,2.1,0.9264,9e-05,6.14472]
[1777781429081,33.93,78122.32,2.1,0.9264,9e-05,6.14472]
[1777781429257,33.93,78122.6,2.1,0.92642,9e-05,6.14321]
[1777781430260,33.94,78126.88,2.1,0.92682,9e-05,6.1182]
[1777781431195,33.94,78126.88,2.1,0.92682,9e-05,6.1182]
[1777781431328,33.94,78126.88,2.1,0.92682,9e-05,6.1182]
[1777781437309,33.94,78127.36,2.1,0.9269,9e-05,6.11092]
[1777781438640,33.94,78127.36,2.1,0.9269,9e-05,6.11092]
[1777781438643,33.94,78127.36,2.1,0.9269,9e-05,6.11092]
[1777781438829,33.94,78127.36,2.1,0.9269,9e-05,6.11092]
[1777781440601,33.94,78128.43,2.1,0.927,9e-05,6.10496]
[1777781440832,33.94,78128.43,2.1,0.927,9e-05,6.10496]
[1777781440678,33.94,78128.53,2.1,0.927,9e-05,6.10454]
[1777781443747,33.94,78128.68,2.1,0.92701,9e-05,6.10399]
[1777781443827,33.94,78128.68,2.1,0.92701,9e-05,6.10399]
[1777781449393,33.94,78131.1,2.1,0.92722,9e-05,6.09106]
[1777781450627,33.94,78131.1,2.1,0.92722,9e-05,6.09106]
[1777781451744,33.94,78131.1,2.1,0.92721,9e-05,6.09125]
[1777781451834,33.94,78131.1,2.1,0.92721,9e-05,6.09125]
[1777781451845,33.95,78131.1,2.1,0.92721,9e-05,6.09163]
[1777781454584,33.95,78131.1,2.1,0.92721,9e-05,6.09163]
[1777781459529,33.95,78131.06,2.1,0.92719,9e-05,6.09302]
[1777781459575,33.95,78131.06,2.1,0.92719,9e-05,6.09302]
[1777781459831,33.95,78131.06,2.1,0.92719,9e-05,6.09302]
[1777781462703,33.95,78130.74,2.1,0.92715,9e-05,6.09547]
[1777781462842,33.95,78130.74,2.1,0.92715,9e-05,6.09547]
[1777781462800,33.95,78130.74,2.1,0.92714,9e-05,6.09606]
[1777781468600,33.96,78130.23,2.1,0.92707,9e-05,6.10065]
[1777781474571,33.96,78129.77,2.1,0.92698,9e-05,6.10611]
[1777781475056,33.96,78129.77,2.1,0.92698,9e-05,6.10611]
[1777781475085,33.96,78129.77,2.1,0.92698,9e-05,6.10611]
[1777781475578,33.96,78129.8,2.1,0.92698,9e-05,6.10632]
[1777781480501,33.97,78129.76,2.1,0.92696,9e-05,6.10773]
[1777781484580,33.97,78130.44,2.1,0.92699,9e-05,6.10529]
[1777781485936,33.97,78130.17,2.1,0.92695,9e-05,6.10804]
[1777781486081,33.97,78130.17,2.1,0.92695,9e-05,6.10804]
[1777781486178,33.98,78130.17,2.1,0.92694,9e-05,6.10843]
[1777781488578,33.98,78128.72,2.1,0.9268,9e-05,6.11731]
[1777781491464,33.98,78127.74,2.1,0.9267,9e-05,6.12419]
[1777781491584,33.98,78127.74,2.1,0.9267,9e-05,6.12419]
[1777781491690,33.98,78127.35,2.1,0.92671,9e-05,6.1212]
[1777781496725,33.98,78126.41,2.1,0.9266,9e-05,6.12825]
[1777781502927,33.99,78126.28,2.1,0.92658,9e-05,6.12973]
[1777781503076,33.99,78126.28,2.1,0.92658,9e-05,6.12973]
[1777781503773,33.99,78126.24,2.1,0.92657,9e-05,6.13008]
[1777781510822,33.99,78126.46,2.1,0.92658,9e-05,6.12978]
[1777781516306,33.99,78126.09,2.1,0.92654,9e-05,6.13245]
[1777781516336,33.99,78126.09,2.1,0.92654,9e-05,6.13245]
[1777781516864,33.99,78126.12,2.1,0.92653,9e-05,6.13252]
[1777781522198,33.99,78126.17,2.1,0.92653,9e-05,6.13248]
[1777781526935,34.0,78121.84,2.1,0.92611,9e-05,6.15937]
[1777781526954,34.0,78121.84,2.1,0.92611,9e-05,6.15937]
[1777781527079,34.0,78121.84,2.1,0.92611,9e-05,6.15937]
[1777781527942,34.0,78122.26,2.1,0.92614,9e-05,6.15722]
[1777781532518,34.0,78123.26,2.1,0.92622,9e-05,6.15234]
[1777781532581,34.0,78123.26,2.1,0.92622,9e-05,6.15234]
[1777781532619,34.0,78123.42,2.1,0.92623,9e-05,6.15173]
[1777781540052,34.0,78123.62,2.1,0.92622,9e-05,6.15222]
[1777781545781,34.01,78126.17,2.1,0.92643,9e-05,6.13928]
[1777781545834,34.01,78126.17,2.1,0.92643,9e-05,6.13928]
[1777781545882,34.01,78125.89,2.1,0.9264,9e-05,6.14102]
[1777781551965,34.01,78125.79,2.1,0.92639,9e-05,6.14179]
[1777781555171,34.01,78129.39,2.1,0.92678,9e-05,6.11525]
[1777781555344,34.01,78129.39,2.1,0.92678,9e-05,6.11525]
[1777781555427,34.01,78129.5,2.1,0.92679,9e-05,6.1147]
[1777781561173,34.01,78129.15,2.1,0.92675,9e-05,6.11726]
[1777781566208,34.02,78130.21,2.1,0.92682,9e-05,6.1127]
[1777781566996,34.02,78130.21,2.1,0.92682,9e-05,6.1127]
[1777781567075,34.02,78130.21,2.1,0.92682,9e-05,6.1127]
[1777781567215,34.02,78130.0,2.1,0.9268,9e-05,6.11431]
[1777781576278,34.03,78129.96,2.1,0.92674,9e-05,6.11798]
[1777781581313,34.03,78130.04,2.1,0.92672,9e-05,6.11936]
[1777781585193,34.04,78129.41,2.1,0.92664,9e-05,6.12412]
[1777781585336,34.04,78129.41,2.1,0.92664,9e-05,6.12412]
[1777781585341,34.04,78129.8,2.1,0.92667,9e-05,6.1222]
[1777781587691,34.04,78129.77,2.1,0.92666,9e-05,6.12273]
[1777781595411,34.04,78129.35,2.1,0.92659,9e-05,6.12738]
[1777781599598,34.04,78129.35,2.1,0.92659,9e-05,6.12756]
[1777781599832,34.04,78129.35,2.1,0.92659,9e-05,6.12756]
[1777781599934,34.05,78129.35,2.1,0.92657,9e-05,6.12861]
[1777781606488,34.05,78129.35,2.1,0.92655,9e-05,6.13016]
[1777781611522,34.06,78129.21,2.1,0.92657,9e-05,6.12704]
[1777781616558,34.06,78129.13,2.1,0.92653,9e-05,6.12922]
[1777781621594,34.06,78131.68,2.1,0.92674,9e-05,6.11601]
[1777781622601,34.07,78137.21,2.1,0.92725,9e-05,6.08407]
[1777781624446,34.07,78139.14,2.1,0.92743,9e-05,6.07273]
[1777781624581,34.07,78139.14,2.1,0.92743,9e-05,6.07273]
[1777781624674,34.07,78139.14,2.1,0.92743,9e-05,6.07265]
[1777781630657,34.06,78141.25,2.1,0.92763,9e-05,6.05992]
[1777781635238,34.06,78140.1,2.1,0.92753,9e-05,6.06635]
[1777781635339,34.06,78140.1,2.1,0.92753,9e-05,6.06635]
[1777781635693,34.06,78140.11,2.1,0.92753,9e-05,6.06622]
[1777781643749,34.06,78140.67,2.1,0.92759,9e-05,6.06243]
[1777781646363,34.06,78141.07,2.1,0.92763,9e-05,6.06004]
[1777781646584,34.06,78141.07,2.1,0.92763,9e-05,6.06004]
[1777781646681,34.06,78141.07,2.1,0.92763,9e-05,6.05993]
[1777781652813,34.06,78141.07,2.1,0.92763,9e-05,6.0596]
[1777781659144,34.06,78141.07,2.1,0.92763,9e-05,6.0596]
[1777781659325,34.06,78141.07,2.1,0.92763,9e-05,6.0596]
[1777781659426,34.06,78141.07,2.1,0.92764,9e-05,6.05922]
[1777781664896,34.06,78142.77,2.1,0.9278,9e-05,6.04908]
[1777781668153,34.06,78143.7,2.1,0.92789,9e-05,6.04356]
[1777781668332,34.06,78143.7,2.1,0.92789,9e-05,6.04356]
[1777781668924,34.06,78144.15,2.1,0.92793,9e-05,6.04091]
[1777781671058,34.06,78144.15,2.1,0.92793,9e-05,6.04091]
[1777781677014,34.06,78144.1,2.1,0.92799,9e-05,6.03543]
[1777781677077,34.06,78144.1,2.1,0.92799,9e-05,6.03543]
[1777781677060,34.06,78142.52,2.1,0.92784,9e-05,6.04458]
[1777781684029,34.06,78139.92,2.1,0.92761,9e-05,6.05939]
[1777781685903,34.06,78139.54,2.1,0.92757,9e-05,6.06155]
[1777781686088,34.06,78139.54,2.1,0.92757,9e-05,6.06155]
[1777781686043,34.06,78139.49,2.1,0.92757,9e-05,6.0618]
[1777781688920,34.06,78139.49,2.1,0.92757,9e-05,6.0618]
[1777781694099,34.06,78139.93,2.1,0.92762,9e-05,6.05886]
[1777781696203,34.06,78139.93,2.1,0.92762,9e-05,6.05886]
[1777781696333,34.06,78139.93,2.1,0.92762,9e-05,6.05886]
[1777781696428,34.06,78139.93,2.1,0.92762,9e-05,6.05878]
[1777781700830,34.06,78139.96,2.1,0.92762,9e-05,6.05848]
[1777781707191,34.05,78139.82,2.1,0.92762,9e-05,6.05855]
[1777781712740,34.05,78139.96,2.1,0.92765,9e-05,6.05673]
[1777781712826,34.05,78139.96,2.1,0.92765,9e-05,6.05673]
[1777781712841,34.05,78139.96,2.1,0.92765,9e-05,6.05648]
[1777781718574,34.05,78139.12,2.1,0.92759,9e-05,6.06062]
[1777781719275,34.04,78157.8,2.1,0.92931,9e-05,5.9509]
[1777781720941,34.04,78157.8,2.1,0.92931,9e-05,5.9509]
[1777781721042,34.04,78158.16,2.1,0.92934,9e-05,5.9491]
[1777781722375,34.04,78158.55,2.1,0.92938,9e-05,5.94686]
[1777781724154,34.04,78154.14,2.1,0.92899,9e-05,5.97172]
[1777781728271,34.04,78152.5,2.1,0.92885,9e-05,5.98074]
[1777781728325,34.04,78152.5,2.1,0.92885,9e-05,5.98074]
[1777781729034,34.04,78159.37,2.1,0.92947,9e-05,5.94093]
[1777781734379,34.04,78161.31,2.1,0.92972,9e-05,5.92307]
[1777781735799,34.04,78161.31,2.1,0.92972,9e-05,5.92307]
[1777781735835,34.04,78161.31,2.1,0.92972,9e-05,5.92307]
[1777781735929,34.04,78161.83,2.1,0.92977,9e-05,5.91988]
[1777781741429,34.03,78162.56,2.1,0.92985,9e-05,5.9145]
[1777781742172,34.03,78162.56,2.1,0.92985,9e-05,5.9145]
[1777781747471,34.03,78162.33,2.1,0.92985,9e-05,5.91467]
[1777781752506,34.03,78162.89,2.1,0.92992,9e-05,5.91048]
[1777781753183,34.03,78162.89,2.1,0.92992,9e-05,5.91048]
[1777781753334,34.03,78162.89,2.1,0.92992,9e-05,5.91048]
[1777781753513,34.03,78162.82,2.1,0.92991,9e-05,5.91069]
[1777781758548,34.03,78162.98,2.1,0.92994,9e-05,5.90883]
[1777781766604,34.02,78162.98,2.1,0.92996,9e-05,5.90734]
[1777781769055,34.02,78162.98,2.1,0.92996,9e-05,5.90734]
[1777781769081,34.02,78162.98,2.1,0.92996,9e-05,5.90734]
[1777781769182,34.02,78162.98,2.1,0.92997,9e-05,5.90678]
[1777781778255,34.02,78163.02,2.1,0.92999,9e-05,5.90599]
[1777781790162,34.01,78163.02,2.1,0.93001,9e-05,5.90415]
[1777781790196,34.01,78163.02,2.1,0.93004,9e-05,5.90268]
[1777781790326,34.01,78163.02,2.1,0.93004,9e-05,5.90268]
[1777781801850,34.01,78163.12,2.1,0.93013,9e-05,5.89461]
[1777781811924,34.0,78163.12,2.1,0.93016,9e-05,5.8929]
[1777781818973,34.0,78163.02,2.1,0.93017,9e-05,5.8923]
[1777781824008,34.0,78163.26,2.1,0.9302,9e-05,5.89008]
[1777781827029,33.99,78169.61,2.1,0.93078,9e-05,5.85315]
[1777781828831,33.99,78171.04,2.1,0.93091,9e-05,5.84483]
[1777781829086,33.99,78171.04,2.1,0.93091,9e-05,5.84483]
[1777781829177,33.99,78171.4,2.1,0.93094,9e-05,5.84256]
[1777781831057,33.99,78167.01,2.1,0.93055,9e-05,5.86761]
[1777781832064,33.99,78163.28,2.1,0.93022,9e-05,5.88893]
[1777781832492,33.99,78163.28,2.1,0.93022,9e-05,5.88893]
[1777781832588,33.99,78163.28,2.1,0.93022,9e-05,5.88893]
[1777781833071,33.99,78162.59,2.1,0.93016,9e-05,5.89276]
[1777781834815,33.99,78162.34,2.1,0.93014,9e-05,5.89403]
[1777781840120,34.0,78163.96,2.1,0.93025,9e-05,5.88687]
[1777781844895,34.0,78164.31,2.1,0.9303,9e-05,5.88404]
[1777781845077,34.0,78164.31,2.1,0.9303,9e-05,5.88404]
[1777781845179,33.99,78164.81,2.1,0.93034,9e-05,5.88101]
[1777781850189,34.0,78165.15,2.1,0.93035,9e-05,5.88079]
[1777781856235,34.01,78166.19,2.1,0.93043,9e-05,5.87413]
[1777781857621,34.01,78166.2,2.1,0.93041,9e-05,5.87488]
[1777781857829,34.01,78166.2,2.1,0.93041,9e-05,5.87488]
[1777781858249,34.02,78166.63,2.1,0.93044,9e-05,5.87322]
[1777781864291,34.03,78166.8,2.1,0.93038,9e-05,5.8771]
[1777781867975,34.03,78166.8,2.1,0.93036,9e-05,5.87819]
[1777781868451,34.03,78166.84,2.1,0.93035,9e-05,5.87876]
[1777781868580,34.03,78166.84,2.1,0.93035,9e-05,5.87876]
[1777781868657,34.04,78166.84,2.1,0.93035,9e-05,5.87905]
[1777781874361,34.04,78167.12,2.1,0.93035,9e-05,5.87915]
[1777781879609,34.05,78167.65,2.1,0.93036,9e-05,5.87878]
[1777781880665,34.05,78167.79,2.1,0.93036,9e-05,5.87826]
[1777781880832,34.05,78167.79,2.1,0.93036,9e-05,5.87826]
[1777781880888,34.05,78167.79,2.1,0.93035,9e-05,5.87905]
[1777781888459,34.07,78167.32,2.1,0.93022,9e-05,5.8875]
[1777781890409,34.07,78167.39,2.1,0.93021,9e-05,5.88788]
[1777781890975,34.07,78167.39,2.1,0.93021,9e-05,5.88788]
[1777781891078,34.07,78167.39,2.1,0.93021,9e-05,5.88788]
[1777781891179,34.07,78167.24,2.1,0.9302,9e-05,5.889]
[1777781896515,34.07,78164.92,2.1,0.92997,9e-05,5.9038]
[1777781901499,34.08,78166.08,2.1,0.93006,9e-05,5.8981]
[1777781901579,34.08,78166.08,2.1,0.93006,9e-05,5.8981]
[1777781901599,34.08,78166.72,2.1,0.93011,9e-05,5.89468]
[1777781906554,34.08,78166.83,2.1,0.9301,9e-05,5.89511]
[1777781906555,34.08,78166.83,2.1,0.9301,9e-05,5.89511]
[1777781906579,34.08,78166.83,2.1,0.9301,9e-05,5.89511]
[1777781906585,34.08,78165.59,2.1,0.92999,9e-05,5.90248]
[1777781911620,34.08,78163.29,2.1,0.92981,9e-05,5.91178]
[1777781914640,34.09,78160.59,2.1,0.92956,9e-05,5.928]
[1777781915616,34.09,78160.59,2.1,0.92956,9e-05,5.928]
[1777781915831,34.09,78160.59,2.1,0.92956,9e-05,5.928]
[1777781915834,34.09,78160.18,2.1,0.92952,9e-05,5.93057]
[1777781917662,34.09,78163.44,2.1,0.92981,9e-05,5.91227]
[1777781918364,34.09,78163.44,2.1,0.92981,9e-05,5.91227]
[1777781923575,34.09,78161.62,2.1,0.92964,9e-05,5.92323]
[1777781923836,34.09,78161.62,2.1,0.92964,9e-05,5.92323]
[1777781923937,34.09,78161.58,2.1,0.92963,9e-05,5.92347]
[1777781930396,34.09,78161.33,2.1,0.92961,9e-05,5.92496]
[1777781936795,34.08,78161.37,2.1,0.92964,9e-05,5.92286]
[1777781942109,34.08,78161.44,2.1,0.92966,9e-05,5.92186]
[1777781942333,34.08,78161.44,2.1,0.92966,9e-05,5.92186]
[1777781942210,34.08,78161.58,2.1,0.92968,9e-05,5.92066]
[1777781948878,34.08,78161.37,2.1,0.92968,9e-05,5.9205]
[1777781958948,34.07,78161.33,2.1,0.9297,9e-05,5.9188]
[1777781962622,34.07,78160.88,2.1,0.92967,9e-05,5.92082]
[1777781962832,34.07,78160.88,2.1,0.92967,9e-05,5.92082]
[1777781962844,34.07,78160.88,2.1,0.92967,9e-05,5.92062]
[1777781965932,34.07,78160.88,2.1,0.92967,9e-05,5.92062]
[1777781972042,34.07,78160.88,2.1,0.92976,9e-05,5.91328]
[1777781973271,34.07,78160.88,2.1,0.92976,9e-05,5.91328]
[1777781973334,34.07,78160.88,2.1,0.92976,9e-05,5.91328]
[1777781973315,34.06,78160.88,2.1,0.92977,9e-05,5.91291]
[1777781977844,34.06,78160.88,2.1,0.92977,9e-05,5.91255]
[1777781989435,34.06,78161.08,2.1,0.92983,9e-05,5.90899]
[1777781989575,34.06,78161.08,2.1,0.92983,9e-05,5.90899]
[1777781990168,34.06,78161.32,2.1,0.92985,9e-05,5.90742]
[1777781995203,34.05,78161.18,2.1,0.92985,9e-05,5.90726]
[1777782001244,34.05,78168.4,2.1,0.93052,9e-05,5.86469]
[1777782002251,34.05,78171.37,2.1,0.93079,9e-05,5.84751]
[1777782003364,34.05,78171.37,2.1,0.93079,9e-05,5.84751]
[1777782003366,34.05,78171.37,2.1,0.93079,9e-05,5.84751]
[1777782003432,34.05,78167.93,2.1,0.93048,9e-05,5.86697]
[1777782003579,34.05,78167.93,2.1,0.93048,9e-05,5.86697]
[1777782004266,34.05,78164.65,2.1,0.93019,9e-05,5.88577]
[1777782010308,34.05,78165.08,2.1,0.93024,9e-05,5.88235]
[1777782010458,34.05,78165.08,2.1,0.93024,9e-05,5.88235]
[1777782010576,34.05,78165.08,2.1,0.93024,9e-05,5.88235]
[1777782011315,34.05,78167.49,2.1,0.93046,9e-05,5.86837]
[1777782016350,34.04,78167.91,2.1,0.93051,9e-05,5.8651]
[1777782021015,34.04,78167.97,2.1,0.93053,9e-05,5.86419]
[1777782021088,34.04,78167.97,2.1,0.93053,9e-05,5.86419]
[1777782021384,34.04,78168.31,2.1,0.93056,9e-05,5.8621]
[1777782026420,34.04,78169.43,2.1,0.93067,9e-05,5.855]
[1777782026504,34.04,78169.43,2.1,0.93067,9e-05,5.855]
[1777782026581,34.04,78169.43,2.1,0.93067,9e-05,5.855]
[1777782028434,34.04,78169.47,2.1,0.93068,9e-05,5.8545]
[1777782030476,34.04,78165.63,2.1,0.93034,9e-05,5.87622]
[1777782030513,34.04,78165.63,2.1,0.93034,9e-05,5.87622]
[1777782030583,34.04,78165.63,2.1,0.93034,9e-05,5.87622]
[1777782031455,34.04,78162.56,2.1,0.93012,9e-05,5.88807]
[1777782036490,34.04,78160.91,2.1,0.92997,9e-05,5.89766]
[1777782039225,34.04,78160.91,2.1,0.92997,9e-05,5.89766]
[1777782039330,34.04,78160.91,2.1,0.92997,9e-05,5.89766]
[1777782039431,34.04,78160.91,2.1,0.92997,9e-05,5.89771]
[1777782043342,34.04,78161.02,2.1,0.92998,9e-05,5.89712]
[1777782044328,34.04,78161.02,2.1,0.92998,9e-05,5.89717]
[1777782044429,34.04,78161.02,2.1,0.92998,9e-05,5.89719]
[1777782049580,34.04,78160.89,2.1,0.92995,9e-05,5.89907]
[1777782050501,34.04,78160.89,2.1,0.92995,9e-05,5.89907]
[1777782050605,34.04,78160.89,2.1,0.92995,9e-05,5.89907]
[1777782050820,34.04,78160.89,2.1,0.92995,9e-05,5.89907]
[1777782050960,34.04,78164.68,2.1,0.93028,9e-05,5.87784]
[1777782051595,34.04,78172.0,2.1,0.93094,9e-05,5.836]
[1777782052501,34.04,78172.0,2.1,0.93094,9e-05,5.836]
[1777782054399,34.04,78172.45,2.1,0.93097,9e-05,5.83354]
[1777782054453,34.05,78172.56,2.1,0.93097,9e-05,5.83366]
[1777782059599,34.05,78173.12,2.1,0.93102,9e-05,5.83091]
[1777782061369,34.05,78174.15,2.1,0.93111,9e-05,5.82514]
[1777782061425,34.05,78175.17,2.1,0.9312,9e-05,5.81912]
[1777782061575,34.05,78175.17,2.1,0.9312,9e-05,5.81912]
[1777782061760,34.05,78176.19,2.1,0.93129,9e-05,5.81331]
[1777782067709,34.05,78176.06,2.1,0.93129,9e-05,5.81349]
[1777782069380,34.05,78176.06,2.1,0.93129,9e-05,5.81349]
[1777782076772,34.05,78175.97,2.1,0.93127,9e-05,5.81428]
[1777782081807,34.05,78176.26,2.1,0.93129,9e-05,5.81327]
[1777782084579,34.05,78176.05,2.1,0.93127,9e-05,5.81473]
[1777782089863,34.05,78176.2,2.1,0.93127,9e-05,5.81465]
[1777782094898,34.05,78176.44,2.1,0.93134,9e-05,5.80837]
[1777782100940,34.06,78177.33,2.1,0.9314,9e-05,5.80417]
[1777782103547,34.06,78177.44,2.1,0.93141,9e-05,5.8037]
[1777782102954,34.06,78179.47,2.1,0.93159,9e-05,5.79229]
[1777782103578,34.06,78179.47,2.1,0.93159,9e-05,5.79229]
[1777782103961,34.06,78181.48,2.1,0.93176,9e-05,5.78103]
[1777782106982,34.06,78178.88,2.1,0.93153,9e-05,5.79636]
[1777782112017,34.06,78178.68,2.1,0.9315,9e-05,5.7983]
[1777782117051,34.06,78178.88,2.1,0.9315,9e-05,5.79805]
[1777782122087,34.07,78178.45,2.1,0.93145,9e-05,5.80144]
[1777782127122,34.07,78182.59,2.1,0.9318,9e-05,5.7789]
[1777782127641,34.07,78182.59,2.1,0.9318,9e-05,5.7789]
[1777782127830,34.07,78182.59,2.1,0.9318,9e-05,5.7789]
[1777782128129,34.07,78185.36,2.1,0.93204,9e-05,5.76342]
[1777782133164,34.07,78186.49,2.1,0.93212,9e-05,5.75789]
[1777782134295,34.07,78186.49,2.1,0.93212,9e-05,5.75789]
[1777782134330,34.07,78186.49,2.1,0.93212,9e-05,5.75789]
[1777782140213,34.07,78186.3,2.1,0.9321,9e-05,5.75935]
[1777782145248,34.07,78186.26,2.1,0.93209,9e-05,5.75984]
[1777782149298,34.07,78186.12,2.1,0.93208,9e-05,5.7608]
[1777782149330,34.07,78186.12,2.1,0.93208,9e-05,5.7608]
[1777782156325,34.07,78186.31,2.1,0.93214,9e-05,5.75465]
[1777782161360,34.08,78186.55,2.1,0.93216,9e-05,5.75361]
[1777782164006,34.08,78187.26,2.1,0.93222,9e-05,5.74972]
[1777782164078,34.08,78187.26,2.1,0.93222,9e-05,5.74972]
[1777782170423,34.08,78187.43,2.1,0.93223,9e-05,5.74926]
[1777782175695,34.08,78187.18,2.1,0.93221,9e-05,5.75075]
[1777782175812,34.08,78187.18,2.1,0.93221,9e-05,5.75075]
[1777782175827,34.08,78187.18,2.1,0.93221,9e-05,5.75075]
[1777782181500,34.08,78187.39,2.1,0.93221,9e-05,5.75035]
[1777782184521,34.08,78189.26,2.1,0.93237,9e-05,5.73999]
[1777782185125,34.08,78189.26,2.1,0.93237,9e-05,5.73999]
[1777782185328,34.08,78189.26,2.1,0.93237,9e-05,5.73999]
[1777782190563,34.08,78190.78,2.1,0.9325,9e-05,5.73198]
[1777782194717,34.08,78190.83,2.1,0.9325,9e-05,5.73179]
[1777782194828,34.08,78190.83,2.1,0.9325,9e-05,5.73179]
[1777782200633,34.08,78192.36,2.1,0.93262,9e-05,5.72402]
[1777782205671,34.09,78192.89,2.1,0.93266,9e-05,5.72155]
[1777782208572,34.09,78192.89,2.1,0.93266,9e-05,5.72155]
[1777782208830,34.09,78193.64,2.1,0.93272,9e-05,5.71753]
[1777782214734,34.09,78194.52,2.1,0.93284,9e-05,5.70781]
[1777782217775,34.09,78194.48,2.1,0.93283,9e-05,5.70828]
[1777782217834,34.09,78194.48,2.1,0.93283,9e-05,5.70828]
[1777782223798,34.09,78194.48,2.1,0.93282,9e-05,5.70906]
[1777782227501,34.09,78194.58,2.1,0.93283,9e-05,5.70872]
[1777782227575,34.09,78194.58,2.1,0.93283,9e-05,5.70872]
[1777782232861,34.09,78195.1,2.1,0.93286,9e-05,5.70654]
[1777782235149,34.09,78195.2,2.1,0.93287,9e-05,5.70608]
[1777782236590,34.09,78195.31,2.1,0.93288,9e-05,5.70556]
[1777782241924,34.1,78197.22,2.1,0.93303,9e-05,5.69559]
[1777782246959,34.1,78197.11,2.1,0.93301,9e-05,5.69674]
[1777782251994,34.1,78197.09,2.1,0.933,9e-05,5.69736]
[1777782257029,34.1,78197.98,2.1,0.93307,9e-05,5.6929]
[1777782258320,34.1,78197.98,2.1,0.93307,9e-05,5.6929]
[1777782258354,34.1,78197.98,2.1,0.93307,9e-05,5.6929]
[1777782258593,34.1,78197.98,2.1,0.93307,9e-05,5.6929]
[1777782258629,34.1,78199.75,2.1,0.93322,9e-05,5.68318]
[1777782265748,34.1,78201.26,2.1,0.93334,9e-05,5.67525]
[1777782274706,34.1,78200.15,2.1,0.93324,9e-05,5.68228]
[1777782276584,34.11,78200.01,2.1,0.93327,9e-05,5.67829]
[1777782276620,34.11,78200.01,2.1,0.93327,9e-05,5.67829]
[1777782276658,34.11,78201.28,2.1,0.93338,9e-05,5.67142]
[1777782276836,34.11,78201.28,2.1,0.93338,9e-05,5.67142]
[1777782284226,34.11,78202.01,2.1,0.93342,9e-05,5.66833]
[1777782285469,34.11,78202.01,2.1,0.93342,9e-05,5.66833]
[1777782285583,34.11,78202.01,2.1,0.93342,9e-05,5.66833]
[1777782287952,34.11,78204.65,2.1,0.93364,9e-05,5.65401]
[1777782288080,34.11,78204.65,2.1,0.93364,9e-05,5.65401]
[1777782288254,34.11,78204.7,2.1,0.93365,9e-05,5.65391]
[1777782293289,34.11,78204.77,2.1,0.93364,9e-05,5.65438]
[1777782295097,34.11,78207.32,2.1,0.93385,9e-05,5.64026]
[1777782295328,34.11,78207.32,2.1,0.93385,9e-05,5.64026]
[1777782298523,34.12,78211.92,2.1,0.93424,9e-05,5.61516]
[1777782298579,34.12,78211.92,2.1,0.93424,9e-05,5.61516]
[1777782298678,34.12,78211.22,2.1,0.93417,9e-05,5.61953]
[1777782305372,34.12,78211.21,2.1,0.93415,9e-05,5.62087]
[1777782309764,34.12,78210.96,2.1,0.93413,9e-05,5.62248]
[1777782309826,34.12,78210.96,2.1,0.93413,9e-05,5.62248]
[1777782315443,34.13,78211.36,2.1,0.93413,9e-05,5.62212]
[1777782327527,34.13,78211.43,2.1,0.9341,9e-05,5.62415]
[1777782329541,34.13,78215.77,2.1,0.93447,9e-05,5.60033]
[1777782330115,34.13,78215.77,2.1,0.93447,9e-05,5.60033]
[1777782330337,34.13,78215.77,2.1,0.93447,9e-05,5.60033]
[1777782332752,34.14,78216.04,2.1,0.93454,9e-05,5.59376]
[1777782332830,34.14,78216.04,2.1,0.93454,9e-05,5.59376]
[1777782333569,34.14,78215.7,2.1,0.93451,9e-05,5.59614]
[1777782334576,34.14,78211.45,2.1,0.93414,9e-05,5.62009]
[1777782334921,34.14,78211.45,2.1,0.93414,9e-05,5.62009]
[1777782335081,34.14,78211.45,2.1,0.93414,9e-05,5.62009]
[1777782339863,34.14,78210.83,2.1,0.93407,9e-05,5.62459]
[1777782340080,34.14,78210.83,2.1,0.93407,9e-05,5.62459]
[1777782342317,34.14,78207.03,2.1,0.93374,9e-05,5.64624]
[1777782342335,34.14,78207.03,2.1,0.93374,9e-05,5.64624]
[1777782342632,34.14,78205.46,2.1,0.9336,9e-05,5.65523]
[1777782343639,34.14,78200.77,2.1,0.93319,9e-05,5.6817]
[1777782344349,34.14,78200.77,2.1,0.93319,9e-05,5.6817]
[1777782344579,34.14,78200.77,2.1,0.93319,9e-05,5.6817]
[1777782348673,34.14,78195.06,2.1,0.93269,9e-05,5.71445]
[1777782349346,34.14,78195.06,2.1,0.93269,9e-05,5.71445]
[1777782349579,34.14,78195.06,2.1,0.93269,9e-05,5.71445]
[1777782349681,34.14,78195.14,2.1,0.93269,9e-05,5.71407]
[1777782350203,34.14,78195.14,2.1,0.93269,9e-05,5.71407]
[1777782350328,34.14,78195.14,2.1,0.93269,9e-05,5.71407]
[1777782355723,34.15,78195.03,2.1,0.93268,9e-05,5.71514]
[1777782356608,34.15,78195.03,2.1,0.93268,9e-05,5.71514]
[1777782356828,34.15,78194.66,2.1,0.93264,9e-05,5.71731]
[1777782358910,34.15,78194.66,2.1,0.93264,9e-05,5.71731]
[1777782359087,34.15,78194.66,2.1,0.93264,9e-05,5.71731]
[1777782359751,34.15,78194.09,2.1,0.93259,9e-05,5.72076]
[1777782363551,34.15,78193.26,2.1,0.93252,9e-05,5.72567]
[1777782363574,34.15,78193.26,2.1,0.93252,9e-05,5.72567]
[1777782368814,34.15,78194.06,2.1,0.93258,9e-05,5.72158]
[1777782369157,34.15,78194.06,2.1,0.93258,9e-05,5.72158]
[1777782369954,34.15,78194.06,2.1,0.93258,9e-05,5.72158]
[1777782370055,34.15,78197.82,2.1,0.9329,9e-05,5.70049]
[1777782372615,34.15,78200.72,2.1,0.93315,9e-05,5.68431]
[1777782372659,34.15,78201.07,2.1,0.93318,9e-05,5.6825]
[1777782372831,34.15,78201.07,2.1,0.93318,9e-05,5.6825]
[1777782376871,34.15,78205.53,2.1,0.93355,9e-05,5.65832]
[1777782382578,34.15,78206.05,2.1,0.93359,9e-05,5.656]
[1777782387950,34.16,78209.03,2.1,0.93382,9e-05,5.64096]
[1777782391735,34.16,78210.34,2.1,0.93393,9e-05,5.63407]
[1777782391828,34.16,78210.34,2.1,0.93393,9e-05,5.63407]
[1777782393377,34.16,78210.02,2.1,0.93395,9e-05,5.63079]
[1777782393587,34.16,78210.02,2.1,0.93395,9e-05,5.63079]
[1777782393686,34.16,78210.22,2.1,0.93396,9e-05,5.6299]
[1777782399027,34.16,78210.83,2.1,0.93399,9e-05,5.62787]
[1777782401991,34.17,78211.66,2.1,0.93406,9e-05,5.62368]
[1777782402078,34.17,78211.66,2.1,0.93406,9e-05,5.62368]
[1777782403606,34.17,78211.83,2.1,0.93407,9e-05,5.62296]
[1777782403836,34.17,78211.83,2.1,0.93407,9e-05,5.62296]
[1777782403680,34.17,78212.06,2.1,0.93409,9e-05,5.6219]
[1777782410672,34.17,78213.13,2.1,0.93417,9e-05,5.61663]
[1777782416147,34.18,78213.13,2.1,0.93413,9e-05,5.61899]
[1777782422190,34.18,78213.28,2.1,0.93412,9e-05,5.61951]
[1777782425528,34.18,78213.28,2.1,0.93412,9e-05,5.61996]
[1777782425579,34.18,78213.28,2.1,0.93412,9e-05,5.61996]
[1777782431253,34.18,78213.43,2.1,0.93411,9e-05,5.62066]
[1777782438775,34.18,78213.57,2.1,0.93412,9e-05,5.6201]
[1777782444343,34.19,78213.16,2.1,0.93404,9e-05,5.6252]
[1777782450386,34.2,78213.22,2.1,0.93402,9e-05,5.62637]
[1777782457435,34.2,78215.17,2.1,0.93422,9e-05,5.61185]
[1777782459228,34.2,78217.25,2.1,0.93439,9e-05,5.60056]
[1777782459330,34.2,78217.25,2.1,0.93439,9e-05,5.60056]
[1777782461163,34.2,78217.49,2.1,0.9344,9e-05,5.59985]
[1777782461334,34.2,78217.49,2.1,0.9344,9e-05,5.59985]
[1777782461463,34.2,78217.52,2.1,0.9344,9e-05,5.59999]
[1777782469519,34.21,78218.08,2.1,0.93441,9e-05,5.59934]
[1777782470569,34.21,78218.08,2.1,0.93441,9e-05,5.59934]
[1777782470576,34.21,78218.08,2.1,0.93441,9e-05,5.59934]
[1777782476567,34.22,78217.53,2.1,0.93433,9e-05,5.60458]
[1777782480298,34.22,78217.53,2.1,0.93433,9e-05,5.60458]
[1777782480596,34.22,78221.58,2.1,0.93465,8e-05,5.58333]
[1777782483771,34.22,78223.56,2.1,0.93481,8e-05,5.57305]
[1777782483830,34.22,78223.56,2.1,0.93481,8e-05,5.57305]
[1777782483867,34.22,78223.56,2.1,0.9348,8e-05,5.57378]
[1777782484702,34.22,78223.56,2.1,0.9348,8e-05,5.57378]
[1777782484826,34.22,78223.56,2.1,0.9348,8e-05,5.57378]
[1777782491673,34.23,78223.6,2.1,0.93477,8e-05,5.57605]
[1777782492840,34.23,78223.6,2.1,0.93477,8e-05,5.57605]
[1777782493077,34.23,78225.27,2.1,0.9349,8e-05,5.56749]
[1777782493558,34.23,78225.27,2.1,0.9349,8e-05,5.56749]
[1777782493580,34.23,78225.27,2.1,0.9349,8e-05,5.56749]
[1777782493687,34.23,78224.45,2.1,0.93483,8e-05,5.57204]
[1777782498571,34.24,78227.09,2.1,0.93503,8e-05,5.55886]
[1777782498832,34.24,78227.09,2.1,0.93503,8e-05,5.55886]
[1777782505771,34.25,78229.59,2.1,0.93519,8e-05,5.54812]
[1777782506403,34.25,78229.59,2.1,0.93519,8e-05,5.54812]
[1777782506579,34.25,78229.59,2.1,0.93519,8e-05,5.54812]
[1777782508943,34.25,78228.06,2.1,0.93505,8e-05,5.55737]
[1777782509087,34.25,78227.99,2.1,0.93504,8e-05,5.55815]
[1777782509799,34.25,78228.0,2.1,0.93504,8e-05,5.55848]
[1777782510806,34.25,78223.97,2.1,0.93469,8e-05,5.58118]
[1777782511282,34.25,78223.97,2.1,0.93469,8e-05,5.58118]
[1777782511330,34.25,78223.97,2.1,0.93469,8e-05,5.58118]
[1777782511813,34.25,78220.17,2.1,0.93442,9e-05,5.59715]
[1777782516861,34.26,78219.36,2.1,0.93432,9e-05,5.60327]
[1777782516893,34.26,78219.07,2.1,0.9343,9e-05,5.60519]
[1777782517083,34.26,78219.07,2.1,0.9343,9e-05,5.60519]
[1777782517436,34.26,78219.07,2.1,0.9343,9e-05,5.60519]
[1777782517578,34.26,78219.07,2.1,0.9343,9e-05,5.60519]
[1777782522791,34.26,78219.48,2.1,0.93431,9e-05,5.60449]
[1777782523138,34.26,78218.28,2.1,0.9342,9e-05,5.61148]
[1777782523897,34.26,78214.58,2.1,0.93388,9e-05,5.63238]
[1777782525863,34.26,78214.55,2.1,0.93387,9e-05,5.63282]
[1777782525911,34.26,78214.26,2.1,0.93384,9e-05,5.63471]
[1777782526082,34.26,78214.26,2.1,0.93384,9e-05,5.63471]
[1777782537520,34.27,78213.75,2.1,0.9338,9e-05,5.63782]
[1777782540584,34.27,78214.76,2.1,0.93383,9e-05,5.63534]
[1777782547064,34.28,78215.3,2.1,0.93385,9e-05,5.63454]
[1777782548668,34.28,78215.3,2.1,0.93385,9e-05,5.63454]
[1777782548828,34.28,78215.3,2.1,0.93385,9e-05,5.63454]
[1777782550069,34.28,78215.34,2.1,0.93384,9e-05,5.63487]
[1777782550082,34.28,78215.34,2.1,0.93384,9e-05,5.63487]
[1777782550116,34.28,78215.34,2.1,0.93384,9e-05,5.63515]
[1777782555590,34.28,78214.84,2.1,0.93379,9e-05,5.63848]
[1777782559532,34.29,78215.8,2.1,0.93384,9e-05,5.63475]
[1777782559581,34.29,78215.8,2.1,0.93384,9e-05,5.63475]
[1777782570225,34.3,78214.91,2.1,0.93372,9e-05,5.64291]
[1777782572518,34.3,78214.91,2.1,0.93372,9e-05,5.64291]
[1777782572584,34.3,78214.91,2.1,0.93372,9e-05,5.64291]
[1777782582310,34.31,78214.37,2.1,0.93368,9e-05,5.64356]
[1777782586897,34.31,78215.59,2.1,0.93378,9e-05,5.63754]
[1777782587080,34.31,78215.59,2.1,0.93377,9e-05,5.63807]
[1777782588741,34.31,78215.59,2.1,0.93377,9e-05,5.63807]
[1777782588836,34.31,78215.59,2.1,0.93377,9e-05,5.63807]
[1777782588842,34.31,78215.59,2.1,0.93376,9e-05,5.63834]
[1777782599429,34.32,78214.96,2.1,0.93367,9e-05,5.64462]
[1777782600171,34.32,78214.96,2.1,0.93367,9e-05,5.64462]
[1777782600329,34.32,78214.96,2.1,0.93367,9e-05,5.64462]
[1777782607484,34.32,78214.6,2.1,0.93361,9e-05,5.64859]
[1777782614751,34.33,78214.68,2.1,0.9336,9e-05,5.64935]
[1777782614835,34.33,78214.68,2.1,0.9336,9e-05,5.64935]
[1777782614936,34.33,78214.68,2.1,0.93359,9e-05,5.64982]
[1777782617476,34.33,78214.68,2.1,0.93359,9e-05,5.64982]
[1777782617579,34.33,78214.68,2.1,0.93359,9e-05,5.64982]
[1777782622946,34.33,78214.89,2.1,0.93358,9e-05,5.65031]
[1777782623078,34.33,78216.53,2.1,0.93371,9e-05,5.64166]
[1777782623471,34.33,78216.53,2.1,0.93371,9e-05,5.64166]
[1777782623583,34.33,78216.53,2.1,0.93371,9e-05,5.64166]
[1777782623597,34.33,78216.76,2.1,0.93373,9e-05,5.64038]
[1777782628807,34.34,78217.47,2.1,0.93378,9e-05,5.63719]
[1777782628835,34.34,78217.47,2.1,0.93378,9e-05,5.63719]
[1777782628908,34.34,78222.99,2.1,0.93425,9e-05,5.60703]
[1777782633924,34.34,78224.42,2.1,0.93436,8e-05,5.59971]
[1777782634079,34.34,78224.42,2.1,0.93436,8e-05,5.59971]
[1777782634152,34.34,78224.97,2.1,0.93444,8e-05,5.59238]
[1777782634333,34.34,78224.97,2.1,0.93444,8e-05,5.59238]
[1777782634674,34.34,78225.04,2.1,0.93445,8e-05,5.59199]
[1777782638651,34.34,78222.9,2.1,0.93425,9e-05,5.60478]
[1777782638829,34.34,78222.9,2.1,0.93425,9e-05,5.60478]
[1777782638912,34.35,78219.27,2.1,0.93394,9e-05,5.62523]
[1777782641723,34.35,78216.33,2.1,0.93368,9e-05,5.6423]
[1777782646758,34.35,78216.38,2.1,0.93367,9e-05,5.64316]
[1777782648053,34.35,78216.38,2.1,0.93367,9e-05,5.64316]
[1777782648082,34.35,78216.38,2.1,0.93367,9e-05,5.64316]
[1777782649740,34.35,78216.48,2.1,0.93367,9e-05,5.64306]
[1777782649836,34.35,78216.48,2.1,0.93367,9e-05,5.64306]
[1777782649841,34.35,78216.54,2.1,0.93367,9e-05,5.64295]
[1777782656828,34.36,78216.47,2.1,0.93364,9e-05,5.64492]
[1777782659140,34.36,78216.48,2.1,0.93363,9e-05,5.64531]
[1777782659332,34.36,78216.48,2.1,0.93363,9e-05,5.64531]
[1777782664883,34.36,78216.52,2.1,0.93362,9e-05,5.64642]
[1777782669921,34.36,78216.59,2.1,0.93361,9e-05,5.64713]
[1777782674956,34.37,78216.63,2.1,0.93359,9e-05,5.648]
[1777782676146,34.37,78218.6,2.1,0.93376,9e-05,5.63726]
[1777782676333,34.37,78218.6,2.1,0.93376,9e-05,5.63726]
[1777782678111,34.37,78219.71,2.1,0.93385,9e-05,5.63131]
[1777782678333,34.37,78219.67,2.1,0.93384,9e-05,5.63176]
[1777782678984,34.37,78220.13,2.1,0.93388,9e-05,5.62945]
[1777782687040,34.38,78220.61,2.1,0.93389,9e-05,5.62896]
[1777782687749,34.38,78220.61,2.1,0.93389,9e-05,5.62896]
[1777782687830,34.38,78220.61,2.1,0.93389,9e-05,5.62896]
[1777782693083,34.38,78224.39,2.1,0.93424,8e-05,5.60405]
[1777782693412,34.38,78224.39,2.1,0.93424,8e-05,5.60405]
[1777782693580,34.38,78224.39,2.1,0.93424,8e-05,5.60405]
[1777782694773,34.38,78224.18,2.1,0.93422,8e-05,5.6055]
[1777782694836,34.38,78224.18,2.1,0.93422,8e-05,5.6055]
[1777782696104,34.38,78225.91,2.1,0.93436,8e-05,5.59649]
[1777782699237,34.38,78227.2,2.1,0.93445,8e-05,5.59026]
[1777782699329,34.38,78227.2,2.1,0.93445,8e-05,5.59026]
[1777782702336,34.39,78227.31,2.1,0.93445,8e-05,5.59061]
[1777782702579,34.39,78227.31,2.1,0.93445,8e-05,5.59061]
[1777782704160,34.39,78227.33,2.1,0.93444,8e-05,5.59113]
[1777782709195,34.39,78227.78,2.1,0.93445,8e-05,5.59023]
[1777782714230,34.4,78227.75,2.1,0.93443,8e-05,5.59201]
[1777782715272,34.4,78227.75,2.1,0.93443,8e-05,5.59201]
[1777782715327,34.4,78227.75,2.1,0.93443,8e-05,5.59201]
[1777782715366,34.4,78223.82,2.1,0.93409,9e-05,5.61409]
[1777782717657,34.4,78222.18,2.1,0.93394,9e-05,5.62347]
[1777782717835,34.4,78222.18,2.1,0.93394,9e-05,5.62347]
[1777782717937,34.4,78222.08,2.1,0.93393,9e-05,5.6243]
[1777782720272,34.4,78218.81,2.1,0.93364,9e-05,5.64329]
[1777782724580,34.4,78216.01,2.1,0.93339,9e-05,5.65959]
[1777782730179,34.41,78212.13,2.1,0.93304,9e-05,5.68223]
[1777782729335,34.41,78209.04,2.1,0.93277,9e-05,5.69966]
[1777782730328,34.41,78209.04,2.1,0.93277,9e-05,5.69966]
[1777782731199,34.41,78207.66,2.1,0.93265,9e-05,5.70752]
[1777782731329,34.41,78207.66,2.1,0.93265,9e-05,5.70752]
[1777782731349,34.41,78206.22,2.1,0.93252,9e-05,5.7157]
[1777782736384,34.41,78206.0,2.1,0.9325,9e-05,5.71744]
[1777782740414,34.41,78207.63,2.1,0.93263,9e-05,5.7086]
[1777782740579,34.41,78207.63,2.1,0.93263,9e-05,5.7086]
[1777782745918,34.41,78207.85,2.1,0.93265,9e-05,5.70781]
[1777782746079,34.41,78207.85,2.1,0.93265,9e-05,5.70781]
[1777782746178,34.41,78206.89,2.1,0.93256,9e-05,5.71333]
[1777782753503,34.41,78206.99,2.1,0.93262,9e-05,5.70765]
[1777782757356,34.41,78207.16,2.1,0.93263,9e-05,5.70688]
[1777782757579,34.41,78207.16,2.1,0.93263,9e-05,5.70688]
[1777782764581,34.42,78207.13,2.1,0.93262,9e-05,5.70745]
[1777782771630,34.42,78206.79,2.1,0.93259,9e-05,5.70965]
[1777782773146,34.42,78206.79,2.1,0.93259,9e-05,5.70965]
[1777782773332,34.42,78206.48,2.1,0.93256,9e-05,5.71145]
[1777782774356,34.42,78206.3,2.1,0.93255,9e-05,5.71246]
[1777782774579,34.42,78206.3,2.1,0.93255,9e-05,5.71246]
[1777782774651,34.42,78205.87,2.1,0.93251,9e-05,5.71489]
[1777782781699,34.42,78205.22,2.1,0.93245,9e-05,5.71866]
[1777782786963,34.42,78205.17,2.1,0.93245,9e-05,5.719]
[1777782787084,34.42,78205.17,2.1,0.93245,9e-05,5.719]
[1777782798232,34.42,78204.91,2.1,0.93242,9e-05,5.72053]
[1777782805868,34.42,78205.15,2.1,0.93244,9e-05,5.71935]
[1777782812919,34.42,78205.22,2.1,0.9325,9e-05,5.71349]
[1777782817953,34.42,78205.19,2.1,0.9325,9e-05,5.71381]
[1777782822989,34.42,78204.51,2.1,0.93244,9e-05,5.71777]
[1777782823796,34.42,78204.51,2.1,0.93244,9e-05,5.71777]
[1777782823827,34.42,78204.51,2.1,0.93244,9e-05,5.71777]
[1777782825428,34.42,78204.51,2.1,0.93244,9e-05,5.7178]
[1777782825577,34.42,78204.51,2.1,0.93244,9e-05,5.7178]
[1777782826010,34.42,78205.66,2.1,0.93254,9e-05,5.71141]
[1777782831045,34.42,78204.78,2.1,0.93246,9e-05,5.71647]
[1777782832752,34.42,78204.91,2.1,0.93247,9e-05,5.71576]
[1777782832828,34.42,78204.91,2.1,0.93247,9e-05,5.71576]
[1777782839100,34.42,78205.4,2.1,0.93251,9e-05,5.71322]
[1777782842777,34.42,78205.8,2.1,0.93254,9e-05,5.71107]
[1777782842827,34.42,78205.8,2.1,0.93254,9e-05,5.71107]
[1777782844431,34.42,78205.72,2.1,0.93253,9e-05,5.71158]
[1777782844583,34.42,78205.72,2.1,0.93253,9e-05,5.71158]
[1777782845143,34.42,78205.73,2.1,0.93253,9e-05,5.71156]
[1777782851185,34.42,78205.67,2.1,0.93252,9e-05,5.71211]
[1777782857227,34.42,78205.5,2.1,0.93251,9e-05,5.71323]
[1777782863268,34.42,78205.5,2.1,0.9325,9e-05,5.7134]
[1777782873339,34.42,78205.75,2.1,0.93258,9e-05,5.7067]
[1777782881395,34.42,78205.71,2.1,0.93257,9e-05,5.70718]
[1777782887052,34.42,78205.71,2.1,0.93257,9e-05,5.70718]
[1777782894485,34.42,78205.87,2.1,0.93258,9e-05,5.70669]
[1777782901535,34.42,78205.95,2.1,0.93258,9e-05,5.70644]
[1777782904952,34.42,78206.02,2.1,0.93259,9e-05,5.70611]
[1777782905074,34.42,78206.02,2.1,0.93259,9e-05,5.70611]
[1777782907227,34.42,78206.02,2.1,0.93259,9e-05,5.70613]
[1777782907329,34.42,78206.02,2.1,0.93259,9e-05,5.70613]
[1777782907326,34.43,78206.02,2.1,0.93259,9e-05,5.7062]
[1777782913619,34.43,78206.02,2.1,0.93259,9e-05,5.70634]
[1777782918521,34.43,78206.02,2.1,0.93259,9e-05,5.70634]
[1777782918577,34.43,78206.02,2.1,0.93259,9e-05,5.70634]
[1777782922780,34.43,78206.84,2.1,0.93266,9e-05,5.70189]
[1777782922826,34.43,78206.84,2.1,0.93266,9e-05,5.70189]
[1777782922868,34.43,78206.56,2.1,0.93263,9e-05,5.70347]
[1777782928027,34.43,78206.38,2.1,0.93261,9e-05,5.70455]
[1777782928075,34.43,78206.38,2.1,0.93261,9e-05,5.70455]
[1777782928724,34.43,78199.42,2.1,0.93201,9e-05,5.74355]
[1777782930379,34.43,78199.42,2.1,0.93201,9e-05,5.74355]
[1777782930580,34.43,78198.35,2.1,0.93192,9e-05,5.74951]
[1777782930738,34.43,78197.03,2.1,0.9318,9e-05,5.75687]
[1777782934610,34.43,78197.33,2.1,0.93189,9e-05,5.74942]
[1777782934827,34.43,78197.33,2.1,0.93189,9e-05,5.74942]
[1777782939976,34.42,78195.55,2.1,0.93174,9e-05,5.75912]
[1777782940079,34.42,78195.55,2.1,0.93174,9e-05,5.75912]
[1777782940134,34.42,78195.27,2.1,0.93172,9e-05,5.76063]
[1777782945842,34.42,78193.46,2.1,0.93156,9e-05,5.77035]
[1777782952336,34.42,78193.55,2.1,0.93158,9e-05,5.76953]
[1777782952583,34.42,78193.55,2.1,0.93158,9e-05,5.76929]
[1777782958935,34.42,78193.21,2.1,0.93156,9e-05,5.77075]
[1777782964976,34.42,78193.36,2.1,0.93158,9e-05,5.76944]
[1777782966222,34.42,78193.36,2.1,0.93158,9e-05,5.76944]
[1777782966332,34.42,78193.36,2.1,0.93158,9e-05,5.76944]
[1777782968121,34.42,78194.97,2.1,0.93172,9e-05,5.76025]
[1777782968334,34.42,78194.97,2.1,0.93172,9e-05,5.76025]
[1777782968374,34.42,78194.52,2.1,0.93168,9e-05,5.76266]
[1777782968584,34.42,78194.52,2.1,0.93168,9e-05,5.76266]
[1777782973924,34.42,78197.05,2.1,0.93191,9e-05,5.74822]
[1777782974077,34.42,78197.05,2.1,0.93191,9e-05,5.74822]
[1777782974168,34.42,78202.02,2.1,0.93234,9e-05,5.7203]
[1777782978582,34.42,78199.92,2.1,0.93216,9e-05,5.73207]
[1777782990355,34.42,78199.88,2.1,0.93216,9e-05,5.73218]
[1777782999219,34.42,78198.53,2.1,0.93211,9e-05,5.73365]
[1777783004254,34.42,78198.86,2.1,0.93214,9e-05,5.7316]
[1777783009289,34.41,78200.49,2.1,0.93228,9e-05,5.72227]
[1777783011425,34.41,78200.13,2.1,0.93225,9e-05,5.72426]
[1777783011584,34.41,78199.95,2.1,0.93224,9e-05,5.72524]
[1777783011618,34.41,78199.95,2.1,0.93224,9e-05,5.72524]
[1777783011829,34.41,78199.95,2.1,0.93224,9e-05,5.72524]
[1777783012310,34.41,78199.67,2.1,0.93221,9e-05,5.72678]
[1777783026407,34.41,78199.77,2.1,0.93223,9e-05,5.72572]
[1777783029872,34.41,78197.22,2.1,0.93201,9e-05,5.73989]
[1777783030076,34.41,78197.22,2.1,0.93201,9e-05,5.73989]
[1777783030295,34.41,78197.22,2.1,0.93201,9e-05,5.73989]
[1777783030329,34.41,78197.22,2.1,0.93201,9e-05,5.73989]
[1777783030435,34.41,78197.29,2.1,0.93202,9e-05,5.73944]
[1777783037484,34.41,78197.79,2.1,0.93207,9e-05,5.73626]
[1777783047555,34.41,78197.68,2.1,0.93206,9e-05,5.73638]
[1777783054604,34.41,78198.03,2.1,0.93216,9e-05,5.72852]
[1777783064674,34.41,78198.71,2.1,0.93222,9e-05,5.72439]
[1777783067695,34.41,78210.58,2.1,0.93325,9e-05,5.65794]
[1777783068951,34.41,78210.58,2.1,0.93325,9e-05,5.65794]
[1777783069083,34.41,78210.58,2.1,0.93325,9e-05,5.65794]
[1777783069386,34.41,78210.58,2.1,0.93325,9e-05,5.65794]
[1777783069487,34.41,78216.74,2.1,0.93378,9e-05,5.62389]
[1777783069583,34.41,78216.74,2.1,0.93378,9e-05,5.62389]
[1777783074743,34.41,78217.56,2.1,0.93384,9e-05,5.62002]
[1777783080786,34.41,78210.45,2.1,0.93321,9e-05,5.66039]
[1777783082220,34.41,78210.45,2.1,0.93321,9e-05,5.66039]
[1777783082335,34.41,78210.45,2.1,0.93321,9e-05,5.66039]
[1777783089848,34.41,78209.06,2.1,0.93309,9e-05,5.66869]
[1777783094884,34.42,78209.24,2.1,0.9331,9e-05,5.66798]
[1777783102940,34.42,78209.28,2.1,0.93309,9e-05,5.66821]
[1777783107975,34.42,78209.38,2.1,0.9331,9e-05,5.66792]
[1777783112756,34.42,78208.96,2.1,0.93312,9e-05,5.66452]
[1777783112835,34.42,78208.96,2.1,0.93312,9e-05,5.66452]
[1777783113297,34.42,78208.96,2.1,0.93312,9e-05,5.66452]
[1777783113329,34.42,78208.96,2.1,0.93312,9e-05,5.66452]
[1777783113349,34.42,78208.96,2.1,0.93312,9e-05,5.66456]
[1777783123079,34.42,78209.18,2.1,0.93313,9e-05,5.66388]
[1777783127328,34.42,78209.21,2.1,0.93313,9e-05,5.66381]
[1777783127575,34.42,78209.21,2.1,0.93313,9e-05,5.66381]
[1777783135275,34.42,78209.21,2.1,0.93313,9e-05,5.66396]
[1777783141206,34.42,78209.11,2.1,0.93311,9e-05,5.66517]
[1777783146045,34.42,78209.87,2.1,0.93318,9e-05,5.66112]
[1777783146078,34.42,78209.87,2.1,0.93318,9e-05,5.66112]
[1777783146709,34.42,78209.34,2.1,0.93313,9e-05,5.66413]
[1777783146833,34.42,78209.34,2.1,0.93313,9e-05,5.66413]
[1777783146929,34.42,78209.34,2.1,0.93313,9e-05,5.66418]
[1777783155304,34.42,78209.52,2.1,0.93314,9e-05,5.66356]
[1777783157230,34.42,78208.94,2.1,0.93309,9e-05,5.66685]
[1777783157339,34.42,78208.94,2.1,0.93309,9e-05,5.66685]
[1777783165373,34.42,78209.01,2.1,0.93309,9e-05,5.66684]
[1777783170409,34.42,78208.87,2.1,0.93307,9e-05,5.66784]
[1777783175443,34.43,78208.87,2.1,0.93313,9e-05,5.66251]
[1777783181486,34.43,78208.94,2.1,0.93313,9e-05,5.66242]
[1777783194577,34.43,78208.94,2.1,0.93312,9e-05,5.66312]
[1777783199612,34.43,78208.83,2.1,0.9331,9e-05,5.66398]
[1777783200722,34.43,78208.83,2.1,0.9331,9e-05,5.66398]
[1777783200827,34.43,78208.83,2.1,0.9331,9e-05,5.66398]
[1777783201759,34.43,78209.01,2.1,0.93312,9e-05,5.66307]
[1777783201834,34.43,78209.01,2.1,0.93312,9e-05,5.66307]
[1777783202633,34.43,78209.08,2.1,0.93312,9e-05,5.66273]
[1777783208675,34.43,78208.93,2.1,0.93311,9e-05,5.66386]
[1777783214717,34.43,78209.02,2.1,0.93311,9e-05,5.66364]
[1777783219752,34.43,78209.05,2.1,0.93311,9e-05,5.66372]
[1777783230832,34.43,78209.21,2.1,0.93311,9e-05,5.66339]
[1777783240907,34.43,78209.21,2.1,0.93316,9e-05,5.6584]
[1777783245941,34.44,78204.31,2.1,0.93274,9e-05,5.68604]
[1777783247177,34.44,78204.31,2.1,0.93274,9e-05,5.68604]
[1777783247325,34.44,78204.31,2.1,0.93274,9e-05,5.68604]
[1777783247415,34.44,78197.38,2.1,0.93213,9e-05,5.72484]
[1777783259033,34.43,78195.63,2.1,0.93199,9e-05,5.73403]
[1777783264068,34.43,78195.72,2.1,0.932,9e-05,5.73336]
[1777783270109,34.43,78195.7,2.1,0.932,9e-05,5.73335]
[1777783270954,34.43,78195.7,2.1,0.932,9e-05,5.73335]
[1777783271074,34.43,78195.7,2.1,0.932,9e-05,5.73335]
[1777783272848,34.43,78195.7,2.1,0.932,9e-05,5.73333]
[1777783273077,34.43,78195.7,2.1,0.932,9e-05,5.73333]
[1777783273111,34.43,78195.7,2.1,0.932,9e-05,5.7333]
[1777783280200,34.43,78195.59,2.1,0.93199,9e-05,5.73387]
[1777783286223,34.43,78195.63,2.1,0.932,9e-05,5.73354]
[1777783293272,34.43,78195.47,2.1,0.93204,9e-05,5.7288]
[1777783299314,34.43,78195.38,2.1,0.93204,9e-05,5.72931]
[1777783309384,34.43,78195.08,2.1,0.93201,9e-05,5.731]
[1777783314418,34.43,78194.92,2.1,0.932,9e-05,5.7319]
[1777783320462,34.43,78195.31,2.1,0.93203,9e-05,5.72972]
[1777783332545,34.43,78195.02,2.1,0.932,9e-05,5.73139]
[1777783341612,34.43,78194.69,2.1,0.93197,9e-05,5.73328]
[1777783352688,34.43,78194.89,2.1,0.93205,9e-05,5.72662]
[1777783365780,34.43,78194.86,2.1,0.93204,9e-05,5.72694]
[1777783366581,34.43,78194.86,2.1,0.93204,9e-05,5.72694]
[1777783366682,34.43,78194.86,2.1,0.93204,9e-05,5.72695]
[1777783371822,34.43,78194.49,2.1,0.93201,9e-05,5.72909]
[1777783372861,34.43,78194.69,2.1,0.93203,9e-05,5.72798]
[1777783373075,34.43,78194.69,2.1,0.93203,9e-05,5.72798]
[1777783379878,34.43,78194.69,2.1,0.93203,9e-05,5.72806]
[1777783384476,34.43,78193.78,2.1,0.93195,9e-05,5.7332]
[1777783384584,34.43,78193.78,2.1,0.93195,9e-05,5.7332]
[1777783384673,34.43,78191.69,2.1,0.93176,9e-05,5.74494]
[1777783390744,34.43,78191.66,2.1,0.93176,9e-05,5.74509]
[1777783390750,34.43,78191.66,2.1,0.93176,9e-05,5.74509]
[1777783390832,34.43,78191.66,2.1,0.93176,9e-05,5.74509]
[1777783390785,34.43,78191.62,2.1,0.93176,9e-05,5.74524]
[1777783394889,34.43,78191.33,2.1,0.93173,9e-05,5.74683]
[1777783394944,34.43,78191.33,2.1,0.93173,9e-05,5.74683]
[1777783395081,34.43,78191.33,2.1,0.93173,9e-05,5.74683]
[1777783395152,34.43,78189.42,2.1,0.93157,9e-05,5.75756]
[1777783403039,34.43,78187.0,2.1,0.93136,9e-05,5.77086]
[1777783404766,34.43,78187.0,2.1,0.93136,9e-05,5.77086]
[1777783404828,34.43,78187.0,2.1,0.93136,9e-05,5.77086]
[1777783404804,34.43,78186.92,2.1,0.93135,9e-05,5.77123]
[1777783404930,34.43,78186.92,2.1,0.93135,9e-05,5.77123]
[1777783405078,34.43,78186.92,2.1,0.93135,9e-05,5.77123]
[1777783410089,34.43,78186.79,2.1,0.93135,9e-05,5.77176]
[1777783415124,34.43,78187.14,2.1,0.93144,9e-05,5.76398]
[1777783420159,34.43,78187.01,2.1,0.93143,9e-05,5.76456]
[1777783429223,34.43,78186.64,2.1,0.9314,9e-05,5.76637]
[1777783434258,34.43,78186.85,2.1,0.93142,9e-05,5.76504]
[1777783440300,34.43,78186.85,2.1,0.93143,9e-05,5.76486]
[1777783443754,34.43,78186.85,2.1,0.93143,9e-05,5.76486]
[1777783443832,34.43,78186.85,2.1,0.93143,9e-05,5.76486]
[1777783443872,34.43,78186.85,2.1,0.93143,9e-05,5.76486]
[1777783443846,34.43,78186.23,2.1,0.93137,9e-05,5.76822]
[1777783444085,34.43,78186.23,2.1,0.93137,9e-05,5.76822]
[1777783450312,34.43,78185.73,2.1,0.93133,9e-05,5.77093]
[1777783450330,34.43,78185.73,2.1,0.93133,9e-05,5.77093]
[1777783450374,34.43,78185.73,2.1,0.93133,9e-05,5.77093]
[1777783450579,34.43,78185.73,2.1,0.93133,9e-05,5.77093]
[1777783450671,34.43,78185.73,2.1,0.93133,9e-05,5.77081]
[1777783456412,34.43,78185.57,2.1,0.93132,9e-05,5.77149]
[1777783461446,34.43,78183.67,2.1,0.93116,9e-05,5.78199]
[1777783462976,34.43,78183.67,2.1,0.93116,9e-05,5.78199]
[1777783463074,34.43,78183.67,2.1,0.93116,9e-05,5.78199]
[1777783475546,34.42,78183.49,2.1,0.93121,9e-05,5.77672]
[1777783483602,34.42,78182.45,2.1,0.93112,9e-05,5.78222]
[1777783484677,34.42,78182.45,2.1,0.93112,9e-05,5.78222]
[1777783484792,34.42,78182.45,2.1,0.93112,9e-05,5.78222]
[1777783484827,34.42,78182.45,2.1,0.93112,9e-05,5.78222]
[1777783484893,34.42,78182.75,2.1,0.93115,9e-05,5.78043]
[1777783495685,34.42,78182.49,2.1,0.93114,9e-05,5.78143]
[1777783496673,34.42,78182.49,2.1,0.93114,9e-05,5.78143]
[1777783496751,34.42,78182.49,2.1,0.93114,9e-05,5.78143]
[1777783496831,34.42,78182.49,2.1,0.93114,9e-05,5.78143]
[1777783496912,34.42,78182.49,2.1,0.93114,9e-05,5.78134]
[1777783504275,34.42,78182.82,2.1,0.93117,9e-05,5.7793]
[1777783514819,34.42,78187.11,2.1,0.93156,9e-05,5.75463]
[1777783515377,34.42,78187.11,2.1,0.93156,9e-05,5.75463]
[1777783515528,34.42,78187.11,2.1,0.93156,9e-05,5.75463]
[1777783515580,34.42,78187.11,2.1,0.93156,9e-05,5.75463]
[1777783515826,34.42,78187.32,2.1,0.93157,9e-05,5.75341]
[1777783521869,34.42,78187.21,2.1,0.93157,9e-05,5.75404]
[1777783522428,34.42,78187.21,2.1,0.93157,9e-05,5.75404]
[1777783522480,34.42,78187.21,2.1,0.93157,9e-05,5.75404]
[1777783522577,34.42,78187.21,2.1,0.93157,9e-05,5.75404]
[1777783524890,34.42,78187.18,2.1,0.93156,9e-05,5.75419]
[1777783528919,34.42,78184.25,2.1,0.93131,9e-05,5.77066]
[1777783530739,34.42,78184.22,2.1,0.9313,9e-05,5.77079]
[1777783530795,34.42,78184.22,2.1,0.9313,9e-05,5.77079]
[1777783530825,34.42,78184.22,2.1,0.9313,9e-05,5.77079]
[1777783530932,34.42,78180.8,2.1,0.931,9e-05,5.79006]
[1777783535967,34.42,78182.71,2.1,0.93123,9e-05,5.77338]
[1777783541002,34.42,78182.6,2.1,0.93123,9e-05,5.7738]
[1777783543753,34.42,78181.78,2.1,0.93116,9e-05,5.77833]
[1777783543831,34.42,78181.78,2.1,0.93116,9e-05,5.77833]
[1777783543862,34.42,78181.78,2.1,0.93116,9e-05,5.77833]
[1777783543959,34.42,78181.78,2.1,0.93116,9e-05,5.77828]
[1777783544079,34.42,78181.78,2.1,0.93116,9e-05,5.77828]
[1777783550068,34.42,78181.44,2.1,0.93113,9e-05,5.77982]
[1777783555317,34.42,78181.48,2.1,0.93114,9e-05,5.77938]
[1777783555327,34.42,78181.48,2.1,0.93114,9e-05,5.77938]
[1777783555673,34.42,78181.48,2.1,0.93114,9e-05,5.77938]
[1777783555829,34.42,78181.48,2.1,0.93114,9e-05,5.77938]
[1777783555900,34.42,78181.45,2.1,0.93114,9e-05,5.7794]
[1777783570042,34.42,78181.31,2.1,0.93113,9e-05,5.77988]
[1777783570308,34.41,78181.31,2.1,0.93114,9e-05,5.77907]
[1777783570470,34.41,78181.31,2.1,0.93114,9e-05,5.77907]
[1777783570580,34.41,78181.31,2.1,0.93114,9e-05,5.77907]
[1777783580279,34.4,78181.08,2.1,0.93117,9e-05,5.77739]
[1777783587564,34.4,78180.82,2.1,0.93116,9e-05,5.77773]
[1777783595384,34.39,78179.71,2.1,0.9312,9e-05,5.77385]
[1777783600420,34.38,78179.65,2.1,0.93122,9e-05,5.77233]
[1777783613511,34.37,78179.95,2.1,0.93132,9e-05,5.76589]
[1777783618546,34.37,78180.13,2.1,0.93136,9e-05,5.76307]
[1777783626602,34.36,78181.52,2.1,0.93153,9e-05,5.75239]
[1777783631637,34.35,78186.73,2.1,0.93201,9e-05,5.72139]
[1777783632643,34.35,78190.03,2.1,0.93231,9e-05,5.70255]
[1777783633651,34.35,78185.87,2.1,0.93195,9e-05,5.72567]
[1777783634658,34.35,78183.75,2.1,0.93176,9e-05,5.7373]
[1777783639693,34.35,78183.38,2.1,0.93176,9e-05,5.73775]
[1777783644729,34.34,78182.18,2.1,0.93168,9e-05,5.74283]
[1777783649763,34.34,78181.8,2.1,0.93167,9e-05,5.74326]
[1777783656812,34.33,78181.88,2.1,0.93177,9e-05,5.73484]
[1777783666882,34.32,78181.85,2.1,0.93182,9e-05,5.73168]
[1777783672924,34.32,78181.8,2.1,0.93185,9e-05,5.72999]
[1777783677959,34.31,78181.68,2.1,0.93186,9e-05,5.72903]
[1777783689035,34.3,78181.09,2.1,0.93187,9e-05,5.72835]
[1777783697092,34.29,78181.09,2.1,0.93191,9e-05,5.72574]
[1777783706155,34.29,78180.93,2.1,0.93194,9e-05,5.72377]
[1777783714960,34.29,78181.09,2.1,0.93196,9e-05,5.72255]
[1777783720253,34.27,78180.27,2.1,0.93201,9e-05,5.71756]
[1777783723274,34.27,78178.32,2.1,0.93185,9e-05,5.72793]
[1777783725288,34.27,78176.5,2.1,0.93169,9e-05,5.73786]
[1777783730324,34.27,78175.86,2.1,0.93166,9e-05,5.73993]
[1777783734352,34.26,78167.28,2.1,0.93092,9e-05,5.78753]
[1777783735359,34.26,78164.69,2.1,0.93069,9e-05,5.80211]
[1777783739388,34.26,78162.59,2.1,0.93051,9e-05,5.81344]
[1777783740393,34.26,78162.59,2.1,0.93051,9e-05,5.81344]
[1777783740579,34.26,78162.59,2.1,0.93051,9e-05,5.81344]
[1777783740652,34.26,78162.45,2.1,0.9305,9e-05,5.81407]
[1777783746578,34.26,78161.08,2.1,0.9304,9e-05,5.82038]
[1777783746828,34.26,78161.08,2.1,0.9304,9e-05,5.82038]
[1777783752479,34.25,78160.09,2.1,0.93034,9e-05,5.8238]
[1777783757514,34.25,78152.71,2.1,0.92969,9e-05,5.86523]
[1777783758578,34.25,78152.71,2.1,0.92969,9e-05,5.86523]
[1777783758677,34.25,78149.66,2.1,0.92942,9e-05,5.88249]
[1777783761543,34.25,78146.36,2.1,0.92913,9e-05,5.90068]
[1777783763447,34.25,78145.55,2.1,0.92906,9e-05,5.90507]
[1777783763578,34.25,78145.55,2.1,0.92906,9e-05,5.90507]
[1777783764100,34.25,78145.55,2.1,0.92906,9e-05,5.90507]
[1777783764182,34.25,78145.32,2.1,0.92905,9e-05,5.90585]
[1777783764328,34.25,78145.32,2.1,0.92905,9e-05,5.90585]
[1777783774633,34.24,78145.19,2.1,0.92914,9e-05,5.89828]
[1777783779738,34.24,78145.88,2.1,0.92922,9e-05,5.89335]
[1777783779832,34.24,78145.88,2.1,0.92922,9e-05,5.89335]
[1777783785710,34.23,78144.24,2.1,0.92909,9e-05,5.90107]
[1777783792759,34.23,78144.35,2.1,0.92913,9e-05,5.89876]
[1777783794258,34.23,78144.35,2.1,0.92913,9e-05,5.89876]
[1777783794333,34.23,78144.06,2.1,0.92911,9e-05,5.9002]
[1777783797064,34.23,78144.02,2.1,0.92911,9e-05,5.9002]
[1777783797081,34.23,78144.02,2.1,0.92911,9e-05,5.9002]
[1777783797093,34.22,78144.02,2.1,0.92911,9e-05,5.89973]
[1777783802828,34.22,78143.48,2.1,0.92909,9e-05,5.90144]
[1777783803372,34.22,78143.48,2.1,0.92909,9e-05,5.90144]
[1777783803577,34.22,78143.48,2.1,0.92909,9e-05,5.90144]
[1777783808870,34.22,78143.7,2.1,0.92913,9e-05,5.89877]
[1777783813906,34.21,78143.58,2.1,0.92914,9e-05,5.89831]
[1777783821964,34.21,78143.38,2.1,0.92915,9e-05,5.89763]
[1777783832033,34.2,78143.38,2.1,0.92924,9e-05,5.88969]
[1777783837390,34.2,78143.62,2.1,0.92928,9e-05,5.88743]
[1777783837578,34.2,78143.62,2.1,0.92928,9e-05,5.88743]
[1777783840141,34.2,78143.58,2.1,0.92928,9e-05,5.88722]
[1777783840177,34.2,78143.58,2.1,0.92929,9e-05,5.88678]
[1777783840328,34.2,78143.58,2.1,0.92929,9e-05,5.88678]
[1777783847139,34.19,78143.3,2.1,0.92929,9e-05,5.8869]
[1777783852174,34.19,78143.49,2.1,0.92932,9e-05,5.88478]
[1777783859882,34.19,78143.45,2.1,0.92933,9e-05,5.88422]
[1777783866271,34.18,78143.45,2.1,0.92936,9e-05,5.8821]
[1777783873321,34.18,78143.55,2.1,0.92939,9e-05,5.88024]
[1777783879828,34.18,78143.34,2.1,0.92938,9e-05,5.88072]
[1777783880077,34.18,78143.34,2.1,0.92938,9e-05,5.88072]
[1777783882893,34.18,78143.34,2.1,0.92939,9e-05,5.88037]
[1777783883080,34.18,78143.34,2.1,0.92939,9e-05,5.88037]
[1777783883170,34.17,78143.55,2.1,0.92942,9e-05,5.87863]
[1777783888427,34.17,78143.45,2.1,0.92942,9e-05,5.87817]
[1777783896485,34.17,78143.77,2.1,0.92953,9e-05,5.86936]
[1777783901520,34.17,78143.63,2.1,0.92953,9e-05,5.86939]
[1777783902825,34.17,78143.63,2.1,0.92953,9e-05,5.86939]
[1777783903078,34.17,78143.63,2.1,0.92953,9e-05,5.86939]
[1777783911589,34.16,78143.56,2.1,0.92955,9e-05,5.86826]
[1777783913424,34.16,78143.59,2.1,0.92955,9e-05,5.86793]
[1777783913575,34.16,78143.59,2.1,0.92955,9e-05,5.86793]
[1777783913604,34.16,78143.95,2.1,0.92959,9e-05,5.8657]
[1777783916465,34.16,78145.17,2.1,0.9297,9e-05,5.8584]
[1777783916578,34.16,78145.17,2.1,0.9297,9e-05,5.8584]
[1777783920023,34.16,78146.81,2.1,0.92986,9e-05,5.84858]
[1777783920083,34.16,78146.81,2.1,0.92986,9e-05,5.84858]
[1777783920183,34.16,78151.48,2.1,0.93028,9e-05,5.82172]
[1777783927212,34.16,78151.71,2.1,0.93031,9e-05,5.82006]
[1777783927327,34.16,78151.71,2.1,0.93031,9e-05,5.82006]
[1777783932738,34.16,78151.73,2.1,0.93032,9e-05,5.81912]
[1777783936752,34.16,78151.62,2.1,0.93032,9e-05,5.81965]
[1777783936827,34.16,78151.62,2.1,0.93032,9e-05,5.81965]
[1777783938781,34.15,78155.07,2.1,0.93063,9e-05,5.79946]
[1777783940146,34.15,78155.07,2.1,0.93063,9e-05,5.79946]
[1777783940326,34.15,78155.07,2.1,0.93063,9e-05,5.79946]
[1777783940400,34.15,78156.58,2.1,0.93077,9e-05,5.79072]
[1777783945714,34.15,78156.39,2.1,0.93076,9e-05,5.79155]
[1777783945829,34.15,78156.39,2.1,0.93076,9e-05,5.79155]
[1777783951126,34.15,78156.87,2.1,0.93081,9e-05,5.78846]
[1777783951329,34.15,78156.87,2.1,0.93081,9e-05,5.78846]
[1777783951402,34.15,78156.87,2.1,0.93081,9e-05,5.78846]
[1777783951430,34.15,78156.91,2.1,0.93087,9e-05,5.78245]
[1777783951578,34.15,78156.91,2.1,0.93087,9e-05,5.78245]
[1777783954579,34.15,78156.83,2.1,0.93087,9e-05,5.78276]
[1777783961942,34.15,78156.92,2.1,0.93088,9e-05,5.78165]
[1777783967066,34.15,78158.46,2.1,0.93103,9e-05,5.77258]
[1777783967089,34.15,78158.46,2.1,0.93103,9e-05,5.77258]
[1777783967111,34.15,78158.46,2.1,0.93103,9e-05,5.77252]
[1777783968580,34.15,78158.5,2.1,0.93103,9e-05,5.77222]
[1777783973020,34.15,78162.57,2.1,0.9314,9e-05,5.74878]
[1777783975556,34.15,78162.79,2.1,0.93142,9e-05,5.74746]
[1777783975590,34.15,78162.79,2.1,0.93142,9e-05,5.74746]
[1777783976041,34.15,78162.76,2.1,0.93142,9e-05,5.7476]
[1777783984098,34.15,78162.7,2.1,0.93142,9e-05,5.74766]
[1777783991146,34.15,78162.72,2.1,0.93142,9e-05,5.74731]
[1777783993485,34.15,78162.93,2.1,0.93144,9e-05,5.74605]
[1777783993575,34.15,78162.93,2.1,0.93144,9e-05,5.74605]
[1777783996180,34.15,78165.96,2.1,0.93171,9e-05,5.72878]
[1777783998008,34.15,78166.07,2.1,0.93172,9e-05,5.72815]
[1777783998080,34.15,78166.07,2.1,0.93172,9e-05,5.72815]
[1777783998196,34.15,78166.11,2.1,0.93173,9e-05,5.72792]
[1777784002338,34.15,78170.27,2.1,0.93209,9e-05,5.70438]
[1777784002577,34.15,78170.27,2.1,0.93209,9e-05,5.70438]
[1777784008266,34.15,78170.61,2.1,0.93212,9e-05,5.70269]
[1777784010898,34.15,78171.16,2.1,0.93217,9e-05,5.69966]
[1777784011080,34.15,78171.16,2.1,0.93217,9e-05,5.69966]
[1777784013334,34.15,78170.49,2.1,0.93217,9e-05,5.69794]
[1777784013435,34.15,78170.33,2.1,0.93215,9e-05,5.69893]
[1777784013576,34.15,78170.33,2.1,0.93215,9e-05,5.69893]
[1777784019343,34.15,78170.47,2.1,0.93216,9e-05,5.69835]
[1777784024378,34.15,78169.97,2.1,0.93211,9e-05,5.70141]
[1777784029413,34.15,78169.66,2.1,0.93208,9e-05,5.70333]
[1777784037469,34.15,78170.18,2.1,0.93213,9e-05,5.70064]
[1777784037781,34.15,78170.18,2.1,0.93213,9e-05,5.70064]
[1777784037830,34.15,78170.18,2.1,0.93213,9e-05,5.70064]
[1777784048545,34.15,78170.17,2.1,0.93212,9e-05,5.70098]
[1777784054588,34.15,78169.61,2.1,0.93207,9e-05,5.7042]
[1777784060630,34.15,78169.83,2.1,0.93209,9e-05,5.70297]
[1777784070700,34.15,78169.83,2.1,0.93209,9e-05,5.70304]
[1777784079231,34.15,78169.83,2.1,0.93209,9e-05,5.70304]
[1777784083645,34.15,78168.0,2.1,0.93198,9e-05,5.7079]
[1777784083828,34.15,78168.0,2.1,0.93198,9e-05,5.7079]
[1777784085827,34.15,78168.0,2.1,0.93198,9e-05,5.7079]
[1777784086079,34.15,78168.0,2.1,0.93198,9e-05,5.7079]
[1777784086119,34.15,78168.0,2.1,0.93198,9e-05,5.7079]
[1777784091847,34.15,78168.0,2.1,0.93198,9e-05,5.70789]
[1777784092954,34.15,78168.0,2.1,0.93198,9e-05,5.70789]
[1777784093077,34.15,78168.0,2.1,0.93198,9e-05,5.70789]
[1777784101917,34.15,78168.13,2.1,0.93199,9e-05,5.7072]
[1777784111987,34.15,78168.13,2.1,0.93199,9e-05,5.70729]
[1777784118029,34.15,78168.1,2.1,0.93199,9e-05,5.70752]
[1777784125308,34.15,78167.9,2.1,0.93197,9e-05,5.70868]
[1777784125325,34.15,78167.9,2.1,0.93197,9e-05,5.70868]
[1777784132127,34.15,78167.87,2.1,0.93203,9e-05,5.70328]
[1777784138168,34.15,78167.58,2.1,0.932,9e-05,5.70496]
[1777784141238,34.15,78167.12,2.1,0.93196,9e-05,5.70756]
[1777784141325,34.15,78167.12,2.1,0.93196,9e-05,5.70756]
[1777784143806,34.15,78166.61,2.1,0.93192,9e-05,5.71043]
[1777784143832,34.15,78166.61,2.1,0.93192,9e-05,5.71043]
[1777784144211,34.15,78166.77,2.1,0.93193,9e-05,5.70952]
[1777784148239,34.15,78163.59,2.1,0.93165,9e-05,5.72749]
[1777784149893,34.15,78163.59,2.1,0.93165,9e-05,5.72749]
[1777784150076,34.15,78163.59,2.1,0.93165,9e-05,5.72749]
[1777784158309,34.15,78163.59,2.1,0.93165,9e-05,5.72717]
[1777784159343,34.15,78163.59,2.1,0.93165,9e-05,5.72717]
[1777784159577,34.15,78163.59,2.1,0.93165,9e-05,5.72717]
[1777784161817,34.15,78163.59,2.1,0.93165,9e-05,5.72712]
[1777784161833,34.15,78163.59,2.1,0.93165,9e-05,5.72712]
[1777784161919,34.15,78163.59,2.1,0.93166,9e-05,5.72707]
[1777784167184,34.15,78162.72,2.1,0.93158,9e-05,5.73196]
[1777784174421,34.15,78160.43,2.1,0.93138,9e-05,5.74469]
[1777784175382,34.15,78160.43,2.1,0.93138,9e-05,5.74469]
[1777784175577,34.15,78160.43,2.1,0.93138,9e-05,5.74469]
[1777784175613,34.15,78150.56,2.1,0.9305,9e-05,5.80084]
[1777784177442,34.15,78149.12,2.1,0.93037,9e-05,5.80894]
[1777784178464,34.15,78149.12,2.1,0.93037,9e-05,5.80894]
[1777784178581,34.15,78149.12,2.1,0.93037,9e-05,5.80894]
[1777784178561,34.15,78148.33,2.1,0.9303,9e-05,5.81318]
[1777784182565,34.15,78146.73,2.1,0.93016,9e-05,5.82219]
[1777784182576,34.15,78146.73,2.1,0.93016,9e-05,5.82219]
[1777784188519,34.14,78146.73,2.1,0.93018,9e-05,5.82084]
[1777784195568,34.14,78146.92,2.1,0.93027,9e-05,5.81318]
[1777784201452,34.14,78146.3,2.1,0.93022,9e-05,5.81625]
[1777784201575,34.14,78146.3,2.1,0.93022,9e-05,5.81625]
[1777784204649,34.14,78146.07,2.1,0.93021,9e-05,5.81711]
[1777784204679,34.14,78146.47,2.1,0.93025,9e-05,5.8147]
[1777784204830,34.14,78146.47,2.1,0.93025,9e-05,5.8147]
[1777784206162,34.14,78147.86,2.1,0.93038,9e-05,5.80665]
[1777784206325,34.14,78147.86,2.1,0.93038,9e-05,5.80665]
[1777784208574,34.14,78148.74,2.1,0.93046,9e-05,5.80143]
[1777784213589,34.14,78149.74,2.1,0.93055,9e-05,5.7953]
[1777784213690,34.14,78149.74,2.1,0.93056,9e-05,5.79522]
[1777784213829,34.14,78149.74,2.1,0.93056,9e-05,5.79522]
[1777784219377,34.14,78149.8,2.1,0.93056,9e-05,5.79472]
[1777784220581,34.14,78149.8,2.1,0.93057,9e-05,5.7944]
[1777784221750,34.13,78153.56,2.1,0.93091,9e-05,5.77282]
[1777784226656,34.13,78153.43,2.1,0.9309,9e-05,5.7734]
[1777784226832,34.13,78153.78,2.1,0.93093,9e-05,5.77136]
[1777784226872,34.13,78153.78,2.1,0.93093,9e-05,5.77136]
[1777784227085,34.13,78153.78,2.1,0.93093,9e-05,5.77136]
[1777784227186,34.13,78153.78,2.1,0.93093,9e-05,5.7713]
[1777784232827,34.13,78153.67,2.1,0.93093,9e-05,5.77161]
[1777784241890,34.13,78153.49,2.1,0.93092,9e-05,5.77205]
[1777784252967,34.13,78154.24,2.1,0.93106,9e-05,5.76138]
[1777784254428,34.13,78154.24,2.1,0.93106,9e-05,5.76138]
[1777784254585,34.13,78154.24,2.1,0.93106,9e-05,5.76138]
[1777784260018,34.13,78155.63,2.1,0.93119,9e-05,5.75308]
[1777784266059,34.13,78155.92,2.1,0.93122,9e-05,5.75114]
[1777784271096,34.13,78155.81,2.1,0.93121,9e-05,5.7515]
[1777784273275,34.13,78155.81,2.1,0.93121,9e-05,5.7515]
[1777784273331,34.13,78155.81,2.1,0.93121,9e-05,5.7515]
[1777784275224,34.13,78155.64,2.1,0.9312,9e-05,5.75236]
[1777784275335,34.13,78155.64,2.1,0.9312,9e-05,5.75236]
[1777784275436,34.13,78155.68,2.1,0.93121,9e-05,5.75203]
[1777784281166,34.13,78155.68,2.1,0.93121,9e-05,5.7517]
[1777784287208,34.12,78155.71,2.1,0.93122,9e-05,5.75119]
[1777784294397,34.12,78155.81,2.1,0.93123,9e-05,5.7504]
[1777784300299,34.12,78156.51,2.1,0.9313,9e-05,5.74593]
[1777784301554,34.12,78156.51,2.1,0.9313,9e-05,5.74593]
[1777784301576,34.12,78156.51,2.1,0.9313,9e-05,5.74593]
[1777784306478,34.12,78159.81,2.1,0.9316,9e-05,5.72704]
[1777784312382,34.12,78159.89,2.1,0.93166,9e-05,5.72095]
[1777784317418,34.12,78159.82,2.1,0.93166,9e-05,5.72143]
[1777784322464,34.12,78159.97,2.1,0.93167,9e-05,5.72071]
[1777784327499,34.12,78159.97,2.1,0.93167,9e-05,5.72086]
[1777784334548,34.12,78160.0,2.1,0.93166,9e-05,5.72093]
[1777784336561,34.12,78156.26,2.1,0.93133,9e-05,5.74225]
[1777784337569,34.12,78152.96,2.1,0.93103,9e-05,5.76108]
[1777784338096,34.12,78152.96,2.1,0.93103,9e-05,5.76108]
[1777784338333,34.12,78152.96,2.1,0.93103,9e-05,5.76108]
[1777784340180,34.12,78152.18,2.1,0.93096,9e-05,5.7655]
[1777784340335,34.12,78152.18,2.1,0.93096,9e-05,5.7655]
[1777784340590,34.12,78152.37,2.1,0.93098,9e-05,5.76439]
[1777784345680,34.12,78152.43,2.1,0.93099,9e-05,5.76391]
[1777784345830,34.12,78152.43,2.1,0.93099,9e-05,5.76391]
[1777784351667,34.12,78154.59,2.1,0.93119,9e-05,5.7514]
[1777784356701,34.12,78154.7,2.1,0.9312,9e-05,5.75059]
[1777784362745,34.12,78154.7,2.1,0.9312,9e-05,5.75034]
[1777784371807,34.12,78154.48,2.1,0.93125,9e-05,5.74552]
[1777784379863,34.12,78155.28,2.1,0.93133,9e-05,5.7406]
[1777784381267,34.12,78157.77,2.1,0.93155,9e-05,5.7264]
[1777784381325,34.12,78157.77,2.1,0.93155,9e-05,5.7264]
[1777784383394,34.12,78162.33,2.1,0.93196,9e-05,5.70051]
[1777784383582,34.12,78162.33,2.1,0.93196,9e-05,5.70051]
[1777784384898,34.12,78162.4,2.1,0.93196,9e-05,5.70016]
[1777784389933,34.12,78162.45,2.1,0.93196,9e-05,5.7]
[1777784394968,34.12,78162.36,2.1,0.93195,9e-05,5.70066]
[1777784398210,34.12,78162.94,2.1,0.932,9e-05,5.69745]
[1777784398328,34.12,78162.94,2.1,0.932,9e-05,5.69745]
[1777784401014,34.12,78158.66,2.1,0.93162,9e-05,5.72188]
[1777784402170,34.12,78158.66,2.1,0.93162,9e-05,5.72188]
[1777784402325,34.12,78158.66,2.1,0.93162,9e-05,5.72188]
[1777784402426,34.12,78155.01,2.1,0.9313,9e-05,5.74263]
[1777784404242,34.12,78156.35,2.1,0.93142,9e-05,5.73498]
[1777784404329,34.12,78156.35,2.1,0.93142,9e-05,5.73498]
[1777784404343,34.12,78156.14,2.1,0.9314,9e-05,5.73616]
[1777784412091,34.12,78156.1,2.1,0.9314,9e-05,5.73624]
[1777784418854,34.12,78156.07,2.1,0.93139,9e-05,5.73636]
[1777784419077,34.12,78156.23,2.1,0.93141,9e-05,5.73539]
[1777784424175,34.12,78156.64,2.1,0.93145,9e-05,5.73299]
[1777784429210,34.12,78156.41,2.1,0.93143,9e-05,5.73424]
[1777784433293,34.12,78156.24,2.1,0.93141,9e-05,5.7352]
[1777784433334,34.12,78156.24,2.1,0.93141,9e-05,5.7352]
[1777784434248,34.12,78163.76,2.1,0.93214,9e-05,5.68689]
[1777784435870,34.12,78163.76,2.1,0.93214,9e-05,5.68689]
[1777784435923,34.12,78164.85,2.1,0.93224,9e-05,5.68086]
[1777784436074,34.12,78164.85,2.1,0.93224,9e-05,5.68086]
[1777784441364,34.12,78166.62,2.1,0.93239,9e-05,5.67111]
[1777784443982,34.12,78166.58,2.1,0.93238,9e-05,5.67169]
[1777784449069,34.12,78167.84,2.1,0.93248,9e-05,5.66507]
[1777784449079,34.12,78167.84,2.1,0.93248,9e-05,5.66507]
[1777784449167,34.12,78167.84,2.1,0.93248,9e-05,5.66517]
[1777784454388,34.12,78170.07,2.1,0.93267,9e-05,5.65311]
[1777784460430,34.13,78171.68,2.1,0.9328,9e-05,5.64479]
[1777784471507,34.13,78171.94,2.1,0.9328,9e-05,5.64471]
[1777784477548,34.13,78172.6,2.1,0.93285,9e-05,5.64176]
[1777784483591,34.14,78172.75,2.1,0.93285,9e-05,5.6417]
[1777784486613,34.14,78176.43,2.1,0.93316,9e-05,5.62142]
[1777784491650,34.14,78176.51,2.1,0.93322,9e-05,5.61622]
[1777784496685,34.14,78177.18,2.1,0.93326,9e-05,5.61328]
[1777784501720,34.14,78177.62,2.1,0.93329,9e-05,5.61163]
[1777784506755,34.15,78178.39,2.1,0.93334,9e-05,5.60812]
[1777784511789,34.15,78177.59,2.1,0.93326,9e-05,5.61341]
[1777784518839,34.15,78177.05,2.1,0.9332,9e-05,5.61747]
[1777784525888,34.15,78177.06,2.1,0.93318,9e-05,5.61854]
[1777784531930,34.16,78178.14,2.1,0.93326,9e-05,5.61331]
[1777784537972,34.16,78178.5,2.1,0.93328,9e-05,5.61213]
[1777784543007,34.16,78179.99,2.1,0.9334,9e-05,5.6045]
[1777784544014,34.16,78184.16,2.1,0.93376,9e-05,5.5813]
[1777784549049,34.16,78185.26,2.1,0.93384,9e-05,5.57611]
[1777784554084,34.17,78185.48,2.1,0.93391,9e-05,5.57028]
[1777784562140,34.17,78189.17,2.1,0.9342,9e-05,5.55121]
[1777784568182,34.17,78191.5,2.1,0.93438,9e-05,5.53958]
[1777784569736,34.17,78191.5,2.1,0.93438,9e-05,5.53958]
[1777784569827,34.17,78191.5,2.1,0.93438,9e-05,5.53958]
[1777784578251,34.18,78194.72,2.1,0.93462,9e-05,5.52408]
[1777784581204,34.18,78194.72,2.1,0.93462,9e-05,5.52408]
[1777784581328,34.18,78194.72,2.1,0.93462,9e-05,5.52408]
[1777784581429,34.18,78194.72,2.1,0.93461,9e-05,5.52478]
[1777784582578,34.18,78194.72,2.1,0.93461,9e-05,5.52478]
[1777784589329,34.19,78194.62,2.1,0.93458,9e-05,5.52709]
[1777784598592,34.19,78194.66,2.1,0.93458,9e-05,5.52708]
[1777784598826,34.19,78194.66,2.1,0.93458,9e-05,5.52708]
[1777784598847,34.19,78197.92,2.1,0.93483,9e-05,5.51062]
[1777784599398,34.19,78205.07,2.1,0.93544,9e-05,5.47124]
[1777784601386,34.19,78206.65,2.1,0.93557,8e-05,5.4628]
[1777784601586,34.19,78206.65,2.1,0.93557,8e-05,5.4628]
[1777784601688,34.19,78206.48,2.1,0.93555,8e-05,5.46404]
[1777784607373,34.2,78205.44,2.1,0.93544,9e-05,5.47133]
[1777784610358,34.2,78205.37,2.1,0.93542,9e-05,5.47266]
[1777784610580,34.2,78205.37,2.1,0.93542,9e-05,5.47266]
[1777784610649,34.2,78206.38,2.1,0.9355,8e-05,5.4674]
[1777784616525,34.21,78208.19,2.1,0.93568,8e-05,5.45393]
[1777784623574,34.21,78209.56,2.1,0.93577,8e-05,5.44764]
[1777784629616,34.21,78208.96,2.1,0.93571,8e-05,5.45163]
[1777784636664,34.22,78202.21,2.1,0.93513,9e-05,5.48969]
[1777784637672,34.22,78198.03,2.1,0.93477,9e-05,5.51316]
[1777784642706,34.22,78197.72,2.1,0.93472,9e-05,5.51622]
[1777784646338,34.22,78199.42,2.1,0.93485,9e-05,5.50762]
[1777784650763,34.23,78208.28,2.1,0.93559,8e-05,5.45988]
[1777784651770,34.23,78211.69,2.1,0.93587,8e-05,5.44146]
[1777784652325,34.23,78211.69,2.1,0.93587,8e-05,5.44146]
[1777784654331,34.23,78212.58,2.1,0.93594,8e-05,5.43697]
[1777784654968,34.23,78212.58,2.1,0.93594,8e-05,5.43697]
[1777784655086,34.23,78212.58,2.1,0.93594,8e-05,5.43697]
[1777784655069,34.23,78212.77,2.1,0.93595,8e-05,5.43625]
[1777784660833,34.23,78212.98,2.1,0.93597,8e-05,5.43514]
[1777784664303,34.23,78213.8,2.1,0.93604,8e-05,5.43012]
[1777784664326,34.23,78213.8,2.1,0.93604,8e-05,5.43012]
[1777784669896,34.22,78215.23,2.1,0.93618,8e-05,5.42131]
[1777784673924,34.22,78213.63,2.1,0.93612,8e-05,5.42366]
[1777784675331,34.22,78211.79,2.1,0.93596,8e-05,5.43368]
[1777784675580,34.22,78211.79,2.1,0.93596,8e-05,5.43368]
[1777784676129,34.22,78211.79,2.1,0.93596,8e-05,5.43368]
[1777784676138,34.22,78211.72,2.1,0.93596,8e-05,5.43383]
[1777784676327,34.22,78211.72,2.1,0.93596,8e-05,5.43383]
[1777784681980,34.22,78213.92,2.1,0.93616,8e-05,5.42111]
[1777784683239,34.22,78214.34,2.1,0.93619,8e-05,5.41868]
[1777784683329,34.22,78214.34,2.1,0.93619,8e-05,5.41868]
[1777784694064,34.22,78214.43,2.1,0.93622,8e-05,5.417]
[1777784695071,34.22,78218.02,2.1,0.93652,8e-05,5.39719]
[1777784696266,34.21,78218.87,2.1,0.93661,8e-05,5.39164]
[1777784696332,34.21,78218.87,2.1,0.93661,8e-05,5.39164]
[1777784697334,34.21,78219.41,2.1,0.93666,8e-05,5.38838]
[1777784697356,34.21,78219.41,2.1,0.93666,8e-05,5.38838]
[1777784698092,34.21,78221.43,2.1,0.93683,8e-05,5.37703]
[1777784699101,34.21,78225.45,2.1,0.93717,8e-05,5.35454]
[1777784701760,34.21,78225.75,2.1,0.93721,8e-05,5.35243]
[1777784701832,34.21,78225.75,2.1,0.93721,8e-05,5.35243]
[1777784707157,34.2,78226.66,2.1,0.93731,8e-05,5.34532]
[1777784712191,34.2,78225.95,2.1,0.93729,8e-05,5.34683]
[1777784718241,34.19,78226.82,2.1,0.9374,8e-05,5.33928]
[1777784719286,34.19,78226.82,2.1,0.9374,8e-05,5.33928]
[1777784719331,34.19,78226.82,2.1,0.9374,8e-05,5.33928]
[1777784720587,34.19,78226.83,2.1,0.93741,8e-05,5.33877]
[1777784720831,34.19,78226.83,2.1,0.93741,8e-05,5.33877]
[1777784720891,34.19,78226.8,2.1,0.93742,8e-05,5.33847]
[1777784726025,34.18,78226.75,2.1,0.93742,8e-05,5.33831]
[1777784726081,34.18,78226.75,2.1,0.93742,8e-05,5.33831]
[1777784731332,34.18,78226.47,2.1,0.93748,8e-05,5.33242]
[1777784739388,34.18,78227.02,2.1,0.93755,8e-05,5.32786]
[1777784745430,34.17,78227.26,2.1,0.93759,8e-05,5.32545]
[1777784750466,34.17,78227.29,2.1,0.9376,8e-05,5.32439]
[1777784753527,34.17,78227.26,2.1,0.93761,8e-05,5.3242]
[1777784753577,34.17,78227.26,2.1,0.93761,8e-05,5.3242]
[1777784759528,34.17,78226.87,2.1,0.93759,8e-05,5.32512]
[1777784766578,34.16,78226.87,2.1,0.93761,8e-05,5.32394]
[1777784768330,34.16,78227.47,2.1,0.93766,8e-05,5.32051]
[1777784768581,34.16,78227.47,2.1,0.93766,8e-05,5.32051]
[1777784769968,34.16,78227.87,2.1,0.9377,8e-05,5.31817]
[1777784770081,34.16,78227.87,2.1,0.9377,8e-05,5.31817]
[1777784770183,34.16,78227.84,2.1,0.9377,8e-05,5.31803]
[1777784772880,34.16,78227.84,2.1,0.9377,8e-05,5.31803]
[1777784773079,34.16,78227.84,2.1,0.9377,8e-05,5.31803]
[1777784778663,34.16,78228.0,2.1,0.93773,8e-05,5.31594]
[1777784780494,34.16,78228.28,2.1,0.93776,8e-05,5.31427]
[1777784780578,34.16,78228.28,2.1,0.93776,8e-05,5.31427]
[1777784782043,34.16,78228.28,2.1,0.93776,8e-05,5.31412]
[1777784782087,34.16,78228.28,2.1,0.93776,8e-05,5.31412]
[1777784782145,34.16,78228.28,2.1,0.93776,8e-05,5.31384]
[1777784788733,34.15,78228.99,2.1,0.93783,8e-05,5.30914]
[1777784794225,34.15,78229.15,2.1,0.93785,8e-05,5.30813]
[1777784794329,34.15,78229.19,2.1,0.93792,8e-05,5.30191]
[1777784800970,34.15,78229.36,2.1,0.93794,8e-05,5.30061]
[1777784801078,34.15,78229.36,2.1,0.93794,8e-05,5.30061]
[1777784801180,34.15,78230.71,2.1,0.93806,8e-05,5.29269]
[1777784806335,34.15,78231.12,2.1,0.9381,8e-05,5.29004]
[1777784813908,34.15,78231.95,2.1,0.93815,8e-05,5.28638]
[1777784814511,34.15,78231.95,2.1,0.93815,8e-05,5.28638]
[1777784814582,34.15,78231.95,2.1,0.93815,8e-05,5.28638]
[1777784814776,34.15,78231.95,2.1,0.93815,8e-05,5.28638]
[1777784814829,34.15,78231.95,2.1,0.93815,8e-05,5.28638]
[1777784814916,34.15,78232.1,2.1,0.93816,8e-05,5.28604]
[1777784815923,34.15,78236.17,2.1,0.93849,8e-05,5.26443]
[1777784818944,34.15,78233.48,2.1,0.93827,8e-05,5.27879]
[1777784822972,34.15,78238.8,2.1,0.93871,8e-05,5.24963]
[1777784823978,34.15,78244.04,2.1,0.93914,8e-05,5.22128]
[1777784825956,34.15,78245.14,2.1,0.93923,8e-05,5.21535]
[1777784826080,34.15,78245.14,2.1,0.93923,8e-05,5.21535]
[1777784830085,34.15,78247.23,2.1,0.9394,8e-05,5.20413]
[1777784830338,34.15,78247.23,2.1,0.9394,8e-05,5.20413]
[1777784830153,34.15,78248.77,2.1,0.93952,8e-05,5.19588]
[1777784837070,34.15,78249.03,2.1,0.93954,8e-05,5.19479]
[1777784840048,34.15,78249.15,2.1,0.93955,8e-05,5.19423]
[1777784840079,34.15,78249.15,2.1,0.93955,8e-05,5.19423]
[1777784845126,34.15,78249.25,2.1,0.93955,8e-05,5.19396]
[1777784850079,34.15,78249.11,2.1,0.93954,8e-05,5.1949]
[1777784850213,34.15,78249.11,2.1,0.93954,8e-05,5.1949]
[1777784850336,34.15,78249.11,2.1,0.93954,8e-05,5.1949]
[1777784850314,34.15,78250.06,2.1,0.93961,8e-05,5.18988]
[1777784856203,34.15,78249.25,2.1,0.9396,8e-05,5.18906]
[1777784857682,34.15,78248.79,2.1,0.93956,8e-05,5.19164]
[1777784857829,34.15,78248.79,2.1,0.93956,8e-05,5.19164]
[1777784857846,34.15,78248.79,2.1,0.93956,8e-05,5.19164]
[1777784858078,34.15,78248.79,2.1,0.93956,8e-05,5.19164]
[1777784858217,34.15,78248.57,2.1,0.93954,8e-05,5.19287]
[1777784859224,34.15,78244.04,2.1,0.93918,8e-05,5.21725]
[1777784860231,34.15,78236.34,2.1,0.93855,8e-05,5.25891]
[1777784862244,34.16,78234.61,2.1,0.93839,8e-05,5.2693]
[1777784864285,34.16,78234.61,2.1,0.93839,8e-05,5.2693]
[1777784864326,34.16,78234.61,2.1,0.93839,8e-05,5.2693]
[1777784872314,34.17,78234.04,2.1,0.93827,8e-05,5.27734]
[1777784877350,34.18,78234.32,2.1,0.93825,8e-05,5.27831]
[1777784882387,34.19,78234.12,2.1,0.9382,8e-05,5.28187]
[1777784889433,34.19,78234.05,2.1,0.93814,8e-05,5.2857]
[1777784894469,34.19,78233.92,2.1,0.93814,8e-05,5.28602]
[1777784902525,34.2,78234.03,2.1,0.93811,8e-05,5.28768]
[1777784908567,34.2,78234.29,2.1,0.93813,8e-05,5.2864]
[1777784913602,34.2,78234.5,2.1,0.93821,8e-05,5.27944]
[1777784920651,34.2,78233.97,2.1,0.93817,8e-05,5.2819]
[1777784924679,34.2,78225.87,2.1,0.93751,8e-05,5.32568]
[1777784925967,34.2,78225.87,2.1,0.93751,8e-05,5.32568]
[1777784926080,34.2,78225.87,2.1,0.93751,8e-05,5.32568]
[1777784926123,34.2,78223.19,2.1,0.93729,8e-05,5.34016]
[1777784926858,34.2,78223.19,2.1,0.93729,8e-05,5.34016]
[1777784927088,34.2,78223.19,2.1,0.93729,8e-05,5.34016]
[1777784927136,34.2,78223.76,2.1,0.93733,8e-05,5.33747]
[1777784932735,34.2,78223.03,2.1,0.93723,8e-05,5.34389]
[1777784937944,34.21,78223.03,2.1,0.93721,8e-05,5.34547]
[1777784938081,34.21,78223.03,2.1,0.93721,8e-05,5.34547]
[1777784945825,34.22,78222.34,2.1,0.9371,8e-05,5.35269]
[1777784949655,34.22,78222.3,2.1,0.93708,8e-05,5.35403]
[1777784949833,34.22,78222.3,2.1,0.93708,8e-05,5.35403]
[1777784950581,34.22,78222.19,2.1,0.93706,8e-05,5.355]
[1777784950833,34.22,78222.19,2.1,0.93706,8e-05,5.355]
[1777784950861,34.22,78222.12,2.1,0.93705,8e-05,5.35575]
[1777784955538,34.23,78222.88,2.1,0.93709,8e-05,5.35307]
[1777784955574,34.23,78222.88,2.1,0.93709,8e-05,5.35307]
[1777784959287,34.23,78224.08,2.1,0.93718,8e-05,5.34763]
[1777784959331,34.23,78224.08,2.1,0.93718,8e-05,5.34763]
[1777784960231,34.23,78224.08,2.1,0.93716,8e-05,5.34838]
[1777784960333,34.23,78224.08,2.1,0.93716,8e-05,5.34838]
[1777784960430,34.23,78229.53,2.1,0.93761,8e-05,5.31911]
[1777784965967,34.24,78229.69,2.1,0.93759,8e-05,5.32032]
[1777784970814,34.24,78229.69,2.1,0.93759,8e-05,5.32032]
[1777784970827,34.24,78229.69,2.1,0.93759,8e-05,5.32032]
[1777784974328,34.25,78234.93,2.1,0.93805,8e-05,5.28886]
[1777784974429,34.25,78234.96,2.1,0.93803,8e-05,5.29005]
[1777784976773,34.25,78235.53,2.1,0.93807,8e-05,5.28741]
[1777784976830,34.25,78235.53,2.1,0.93807,8e-05,5.28741]
[1777784977044,34.25,78235.61,2.1,0.93807,8e-05,5.28742]
[1777784982079,34.26,78235.68,2.1,0.93804,8e-05,5.28927]
[1777784994167,34.27,78235.57,2.1,0.93798,8e-05,5.29332]
[1777785001216,34.27,78235.7,2.1,0.93801,8e-05,5.29159]
[1777785003535,34.27,78236.01,2.1,0.93804,8e-05,5.28962]
[1777785003575,34.27,78236.01,2.1,0.93804,8e-05,5.28962]
[1777785006336,34.26,78235.5,2.1,0.938,8e-05,5.29224]
[1777785014310,34.26,78236.25,2.1,0.93808,8e-05,5.28669]
[1777785015163,34.26,78236.25,2.1,0.93808,8e-05,5.28669]
[1777785015328,34.26,78236.25,2.1,0.93808,8e-05,5.28669]
[1777785015369,34.26,78235.9,2.1,0.93805,8e-05,5.28844]
[1777785021359,34.26,78236.01,2.1,0.93808,8e-05,5.28697]
[1777785030422,34.25,78235.84,2.1,0.93808,8e-05,5.28642]
[1777785034331,34.25,78235.59,2.1,0.93813,8e-05,5.28186]
[1777785038132,34.25,78235.59,2.1,0.93813,8e-05,5.28186]
[1777785038327,34.25,78235.59,2.1,0.93813,8e-05,5.28186]
[1777785038478,34.25,78236.03,2.1,0.93817,8e-05,5.27876]
[1777785039238,34.25,78236.03,2.1,0.93817,8e-05,5.27876]
[1777785039335,34.25,78236.03,2.1,0.93817,8e-05,5.27876]
[1777785052576,34.25,78236.32,2.1,0.93823,8e-05,5.27531]
[1777785054590,34.24,78240.17,2.1,0.93855,8e-05,5.25424]
[1777785055981,34.24,78240.17,2.1,0.93855,8e-05,5.25424]
[1777785056077,34.24,78240.17,2.1,0.93855,8e-05,5.25424]
[1777785056367,34.24,78240.17,2.1,0.93855,8e-05,5.25424]
[1777785056581,34.24,78240.65,2.1,0.93859,8e-05,5.25146]
[1777785062646,34.24,78240.95,2.1,0.93862,8e-05,5.24929]
[1777785067681,34.24,78241.06,2.1,0.93864,8e-05,5.24825]
[1777785072870,34.24,78241.03,2.1,0.93864,8e-05,5.24815]
[1777785073066,34.24,78241.03,2.1,0.93864,8e-05,5.24815]
[1777785073081,34.24,78241.03,2.1,0.93864,8e-05,5.24815]
[1777785073083,34.24,78241.93,2.1,0.93871,8e-05,5.24311]
[1777785076744,34.24,78239.56,2.1,0.93853,8e-05,5.25558]
[1777785078069,34.24,78239.56,2.1,0.93853,8e-05,5.25558]
[1777785078082,34.24,78239.56,2.1,0.93853,8e-05,5.25558]
[1777785086814,34.24,78237.74,2.1,0.93839,8e-05,5.26422]
[1777785088169,34.24,78237.74,2.1,0.93839,8e-05,5.26422]
[1777785088330,34.24,78237.74,2.1,0.93839,8e-05,5.26422]
[1777785088529,34.24,78237.74,2.1,0.93839,8e-05,5.26422]
[1777785088581,34.24,78237.74,2.1,0.93839,8e-05,5.26422]
[1777785088630,34.24,78237.62,2.1,0.93839,8e-05,5.26464]
[1777785088836,34.24,78237.62,2.1,0.93839,8e-05,5.26464]
[1777785097891,34.23,78237.51,2.1,0.93845,8e-05,5.25874]
[1777785102392,34.23,78237.91,2.1,0.93849,8e-05,5.25626]
[1777785102581,34.23,78237.91,2.1,0.93849,8e-05,5.25626]
[1777785102557,34.23,78233.31,2.1,0.93811,8e-05,5.28091]
[1777785102806,34.23,78233.31,2.1,0.93811,8e-05,5.28091]
[1777785102832,34.23,78233.31,2.1,0.93811,8e-05,5.28091]
[1777785102926,34.23,78228.96,2.1,0.93776,8e-05,5.30452]
[1777785115010,34.23,78228.96,2.1,0.93775,8e-05,5.30463]
[1777785116699,34.23,78228.96,2.1,0.93775,8e-05,5.30463]
[1777785116830,34.23,78228.96,2.1,0.93775,8e-05,5.30463]
[1777785117162,34.23,78228.96,2.1,0.93775,8e-05,5.30463]
[1777785117334,34.23,78228.96,2.1,0.93775,8e-05,5.30463]
[1777785117431,34.23,78228.79,2.1,0.93774,8e-05,5.30523]
[1777785127094,34.23,78228.79,2.1,0.93777,8e-05,5.3036]
[1777785132460,34.23,78228.79,2.1,0.93777,8e-05,5.3036]
[1777785147233,34.22,78228.79,2.1,0.93781,8e-05,5.30066]
[1777785155290,34.21,78228.98,2.1,0.9379,8e-05,5.29307]
[1777785163181,34.21,78228.98,2.1,0.9379,8e-05,5.29307]
[1777785173416,34.21,78230.83,2.1,0.93809,8e-05,5.28091]
[1777785174316,34.21,78230.83,2.1,0.93809,8e-05,5.28091]
[1777785174332,34.21,78230.83,2.1,0.93809,8e-05,5.28091]
[1777785174423,34.21,78231.45,2.1,0.93814,8e-05,5.27744]
[1777785174981,34.21,78231.45,2.1,0.93814,8e-05,5.27744]
[1777785175078,34.21,78231.45,2.1,0.93814,8e-05,5.27744]
[1777785180465,34.21,78231.2,2.1,0.93813,8e-05,5.27825]
[1777785181409,34.21,78231.2,2.1,0.93813,8e-05,5.27825]
[1777785181578,34.21,78231.2,2.1,0.93813,8e-05,5.27825]
[1777785181680,34.21,78231.42,2.1,0.93815,8e-05,5.27687]
[1777785187513,34.21,78231.38,2.1,0.93815,8e-05,5.27663]
[1777785194564,34.2,78231.45,2.1,0.93817,8e-05,5.27554]
[1777785199599,34.2,78230.36,2.1,0.93809,8e-05,5.281]
[1777785200307,34.2,78230.36,2.1,0.93809,8e-05,5.281]
[1777785200331,34.2,78230.36,2.1,0.93809,8e-05,5.281]
[1777785205641,34.2,78230.09,2.1,0.93807,8e-05,5.28188]
[1777785210675,34.2,78226.74,2.1,0.9378,8e-05,5.29958]
[1777785210877,34.2,78226.74,2.1,0.9378,8e-05,5.29958]
[1777785211076,34.2,78226.74,2.1,0.9378,8e-05,5.29958]
[1777785211650,34.2,78226.74,2.1,0.9378,8e-05,5.29958]
[1777785211683,34.2,78222.99,2.1,0.93755,8e-05,5.31436]
[1777785211834,34.2,78222.99,2.1,0.93755,8e-05,5.31436]
[1777785217469,34.2,78222.41,2.1,0.93751,8e-05,5.31676]
[1777785217583,34.2,78222.41,2.1,0.93751,8e-05,5.31676]
[1777785217725,34.2,78223.32,2.1,0.93759,8e-05,5.31165]
[1777785217962,34.2,78223.32,2.1,0.93759,8e-05,5.31165]
[1777785218079,34.2,78223.32,2.1,0.93759,8e-05,5.31165]
[1777785228802,34.19,78222.43,2.1,0.93754,8e-05,5.31499]
[1777785230125,34.19,78222.43,2.1,0.93754,8e-05,5.31499]
[1777785230335,34.19,78222.43,2.1,0.93754,8e-05,5.31499]
[1777785230430,34.19,78222.6,2.1,0.93756,8e-05,5.31393]
[1777785235851,34.19,78222.64,2.1,0.93757,8e-05,5.31293]
[1777785241893,34.19,78222.64,2.1,0.93758,8e-05,5.31218]
[1777785245788,34.19,78222.46,2.1,0.93757,8e-05,5.31292]
[1777785245828,34.19,78222.28,2.1,0.93756,8e-05,5.31378]
[1777785248727,34.19,78221.94,2.1,0.93753,8e-05,5.31539]
[1777785248831,34.19,78221.94,2.1,0.93753,8e-05,5.31539]
[1777785248942,34.19,78221.88,2.1,0.93753,8e-05,5.31546]
[1777785250492,34.19,78221.88,2.1,0.93753,8e-05,5.31546]
[1777785250576,34.19,78221.88,2.1,0.93753,8e-05,5.31546]
[1777785250589,34.18,78225.52,2.1,0.93784,8e-05,5.29552]
[1777785250956,34.18,78229.57,2.1,0.93817,8e-05,5.27344]
[1777785256998,34.18,78229.35,2.1,0.93816,8e-05,5.27429]
[1777785262033,34.18,78229.05,2.1,0.93814,8e-05,5.27558]
[1777785271095,34.18,78229.51,2.1,0.93825,8e-05,5.26702]
[1777785273813,34.18,78229.51,2.1,0.93825,8e-05,5.26702]
[1777785273827,34.18,78229.51,2.1,0.93825,8e-05,5.26702]
[1777785277268,34.18,78229.37,2.1,0.93824,8e-05,5.26748]
[1777785277332,34.18,78229.37,2.1,0.93824,8e-05,5.26748]
[1777785277369,34.18,78229.66,2.1,0.93826,8e-05,5.26584]
[1777785286201,34.18,78229.79,2.1,0.93828,8e-05,5.26461]
[1777785288760,34.18,78229.97,2.1,0.9383,8e-05,5.26357]
[1777785288829,34.18,78229.97,2.1,0.9383,8e-05,5.26357]
[1777785294257,34.18,78231.34,2.1,0.93842,8e-05,5.25579]
[1777785299291,34.18,78232.18,2.1,0.93849,8e-05,5.25101]
[1777785302332,34.18,78232.37,2.1,0.93851,8e-05,5.2499]
[1777785304462,34.18,78233.49,2.1,0.9386,8e-05,5.2438]
[1777785304578,34.18,78233.49,2.1,0.9386,8e-05,5.2438]
[1777785304679,34.18,78233.49,2.1,0.9386,8e-05,5.2437]
[1777785310370,34.18,78233.77,2.1,0.93862,8e-05,5.24203]
[1777785312657,34.18,78233.72,2.1,0.93862,8e-05,5.24227]
[1777785312833,34.18,78233.72,2.1,0.93862,8e-05,5.24227]
[1777785317419,34.18,78236.85,2.1,0.93888,8e-05,5.22519]
[1777785319432,34.18,78236.8,2.1,0.93888,8e-05,5.22544]
[1777785319581,34.18,78236.8,2.1,0.93888,8e-05,5.22544]
[1777785319681,34.17,78236.93,2.1,0.93889,8e-05,5.22471]
[1777785322499,34.17,78236.93,2.1,0.93889,8e-05,5.22471]
[1777785322574,34.17,78236.93,2.1,0.93889,8e-05,5.22471]
[1777785328497,34.17,78239.33,2.1,0.93909,8e-05,5.21162]
[1777785329518,34.17,78239.33,2.1,0.93909,8e-05,5.21162]
[1777785329589,34.17,78239.33,2.1,0.93909,8e-05,5.21162]
[1777785330756,34.17,78241.03,2.1,0.93922,8e-05,5.20246]
[1777785330831,34.17,78241.03,2.1,0.93922,8e-05,5.20246]
[1777785330835,34.17,78241.43,2.1,0.93926,8e-05,5.20034]
[1777785338567,34.17,78240.22,2.1,0.93921,8e-05,5.20151]
[1777785341362,34.18,78238.57,2.1,0.93908,8e-05,5.21041]
[1777785341580,34.18,78238.57,2.1,0.93908,8e-05,5.21041]
[1777785349644,34.17,78238.75,2.1,0.93909,8e-05,5.20933]
[1777785354679,34.17,78238.92,2.1,0.93911,8e-05,5.20833]
[1777785360721,34.17,78238.75,2.1,0.9391,8e-05,5.20912]
[1777785360965,34.17,78238.75,2.1,0.9391,8e-05,5.20912]
[1777785361081,34.17,78238.75,2.1,0.9391,8e-05,5.20912]
[1777785363316,34.17,78239.06,2.1,0.93912,8e-05,5.2074]
[1777785363333,34.17,78239.06,2.1,0.93912,8e-05,5.2074]
[1777785363742,34.17,78238.91,2.1,0.93911,8e-05,5.20819]
[1777785370791,34.17,78238.76,2.1,0.93912,8e-05,5.20765]
[1777785371446,34.17,78238.76,2.1,0.93912,8e-05,5.20765]
[1777785371576,34.17,78238.76,2.1,0.93912,8e-05,5.20765]
[1777785374819,34.17,78243.31,2.1,0.93951,8e-05,5.18212]
[1777785375567,34.17,78243.31,2.1,0.93951,8e-05,5.18212]
[1777785375576,34.17,78243.31,2.1,0.93951,8e-05,5.18212]
[1777785377125,34.17,78243.91,2.1,0.93956,8e-05,5.17846]
[1777785377331,34.17,78243.91,2.1,0.93956,8e-05,5.17846]
[1777785377842,34.17,78243.84,2.1,0.93956,8e-05,5.17863]
[1777785382876,34.16,78245.92,2.1,0.93974,8e-05,5.16648]
[1777785383917,34.16,78245.92,2.1,0.93974,8e-05,5.16648]
[1777785384077,34.16,78246.66,2.1,0.9398,8e-05,5.16233]
[1777785389651,34.16,78246.53,2.1,0.9398,8e-05,5.16266]
[1777785389811,34.16,78246.53,2.1,0.9398,8e-05,5.16266]
[1777785389839,34.16,78246.53,2.1,0.9398,8e-05,5.16266]
[1777785389926,34.16,78246.69,2.1,0.93981,8e-05,5.16187]
[1777785394961,34.16,78245.31,2.1,0.93975,8e-05,5.16423]
[1777785395930,34.16,78245.31,2.1,0.93975,8e-05,5.16423]
[1777785395968,34.16,78237.94,2.1,0.93915,8e-05,5.20394]
[1777785396077,34.16,78237.94,2.1,0.93915,8e-05,5.20394]
[1777785402010,34.16,78237.78,2.1,0.93914,8e-05,5.20489]
[1777785404010,34.16,78237.73,2.1,0.93913,8e-05,5.20518]
[1777785404077,34.16,78237.73,2.1,0.93913,8e-05,5.20518]
[1777785404987,34.16,78237.28,2.1,0.93909,8e-05,5.20763]
[1777785405080,34.16,78237.28,2.1,0.93909,8e-05,5.20763]
[1777785405179,34.16,78237.2,2.1,0.93909,8e-05,5.20808]
[1777785411408,34.16,78236.72,2.1,0.93905,8e-05,5.21072]
[1777785411581,34.16,78236.72,2.1,0.93905,8e-05,5.21072]
[1777785421143,34.16,78236.55,2.1,0.93903,8e-05,5.21188]
[1777785422785,34.16,78236.55,2.1,0.93903,8e-05,5.21188]
[1777785422826,34.16,78236.55,2.1,0.93903,8e-05,5.21188]
[1777785423157,34.16,78230.5,2.1,0.93853,8e-05,5.24462]
[1777785424164,34.16,78227.51,2.1,0.93829,8e-05,5.2608]
[1777785425480,34.16,78227.51,2.1,0.93829,8e-05,5.2608]
[1777785425582,34.16,78227.51,2.1,0.93829,8e-05,5.2608]
[1777785425588,34.16,78227.29,2.1,0.93827,8e-05,5.26193]
[1777785435242,34.16,78226.91,2.1,0.93825,8e-05,5.26344]
[1777785438332,34.16,78227.53,2.1,0.9383,8e-05,5.25996]
[1777785445312,34.16,78227.48,2.1,0.9383,8e-05,5.25999]
[1777785448632,34.16,78227.06,2.1,0.93827,8e-05,5.26222]
[1777785448833,34.16,78227.06,2.1,0.93827,8e-05,5.26222]
[1777785450472,34.16,78227.94,2.1,0.93834,8e-05,5.25739]
[1777785450580,34.16,78227.94,2.1,0.93834,8e-05,5.25739]
[1777785450626,34.16,78228.07,2.1,0.93835,8e-05,5.25666]
[1777785457396,34.16,78228.11,2.1,0.93841,8e-05,5.25086]
[1777785463438,34.16,78228.11,2.1,0.93841,8e-05,5.25079]
[1777785470487,34.16,78231.15,2.1,0.93867,8e-05,5.23378]
[1777785471983,34.16,78231.15,2.1,0.93867,8e-05,5.23378]
[1777785472077,34.16,78231.41,2.1,0.9387,8e-05,5.23193]
[1777785480189,34.16,78231.03,2.1,0.93868,8e-05,5.2333]
[1777785484164,34.15,78230.04,2.1,0.93862,8e-05,5.23688]
[1777785484338,34.15,78230.04,2.1,0.93862,8e-05,5.23688]
[1777785486107,34.15,78230.65,2.1,0.93868,8e-05,5.23334]
[1777785486339,34.15,78230.65,2.1,0.93868,8e-05,5.23334]
[1777785486362,34.15,78230.65,2.1,0.93868,8e-05,5.23289]
[1777785495667,34.14,78230.79,2.1,0.93873,8e-05,5.23011]
[1777785505734,34.14,78230.79,2.1,0.93876,8e-05,5.22787]
[1777785517818,34.13,78230.83,2.1,0.93886,8e-05,5.21951]
[1777785527888,34.12,78230.83,2.1,0.93889,8e-05,5.2174]
[1777785537958,34.12,78230.83,2.1,0.93893,8e-05,5.21513]
[1777785544515,34.12,78230.83,2.1,0.93893,8e-05,5.21513]
[1777785544580,34.12,78230.83,2.1,0.93893,8e-05,5.21513]
[1777785546463,34.11,78230.83,2.1,0.93895,8e-05,5.21391]
[1777785546584,34.11,78230.83,2.1,0.93895,8e-05,5.21391]
[1777785546680,34.11,78230.83,2.1,0.93895,8e-05,5.21351]
[1777785556084,34.11,78230.42,2.1,0.93895,8e-05,5.21373]
[1777785568913,34.11,78230.48,2.1,0.93896,8e-05,5.21301]
[1777785569074,34.11,78230.48,2.1,0.93896,8e-05,5.21301]
[1777785574210,34.1,78225.17,2.1,0.93863,8e-05,5.23316]
[1777785575229,34.1,78225.17,2.1,0.93863,8e-05,5.23316]
[1777785575326,34.1,78225.17,2.1,0.93863,8e-05,5.23316]
[1777785577919,34.1,78224.04,2.1,0.93854,8e-05,5.23882]
[1777785578079,34.1,78224.04,2.1,0.93854,8e-05,5.23882]
[1777785578134,34.1,78224.01,2.1,0.93854,8e-05,5.23851]
[1777785580825,34.1,78224.01,2.1,0.93854,8e-05,5.23851]
[1777785581081,34.1,78224.01,2.1,0.93854,8e-05,5.23851]
[1777785590323,34.1,78221.58,2.1,0.93832,8e-05,5.25306]
[1777785596444,34.1,78221.24,2.1,0.9383,8e-05,5.25491]
[1777785596579,34.1,78221.24,2.1,0.9383,8e-05,5.25491]
[1777785598365,34.1,78221.24,2.1,0.9383,8e-05,5.25489]
[1777785598584,34.1,78221.24,2.1,0.9383,8e-05,5.25489]
[1777785602407,34.1,78221.24,2.1,0.9383,8e-05,5.25488]
[1777785603697,34.1,78221.24,2.1,0.9383,8e-05,5.25488]
[1777785603833,34.1,78221.24,2.1,0.9383,8e-05,5.25488]
[1777785604421,34.1,78225.67,2.1,0.93866,8e-05,5.23085]
[1777785606372,34.1,78227.66,2.1,0.93882,8e-05,5.22012]
[1777785607136,34.1,78227.66,2.1,0.93882,8e-05,5.22012]
[1777785607166,34.1,78231.11,2.1,0.93911,8e-05,5.20161]
[1777785609682,34.1,78231.61,2.1,0.93914,8e-05,5.199]
[1777785617512,34.1,78231.54,2.1,0.93913,8e-05,5.20006]
[1777785618331,34.1,78231.54,2.1,0.93913,8e-05,5.20006]
[1777785618576,34.1,78231.54,2.1,0.93913,8e-05,5.20006]
[1777785620314,34.1,78231.51,2.1,0.93913,8e-05,5.20029]
[1777785620330,34.1,78231.51,2.1,0.93913,8e-05,5.20029]
[1777785620533,34.1,78231.58,2.1,0.93913,8e-05,5.20003]
[1777785626575,34.1,78231.58,2.1,0.93912,8e-05,5.20038]
[1777785636645,34.1,78231.39,2.1,0.93916,8e-05,5.19643]
[1777785639463,34.1,78230.97,2.1,0.93912,8e-05,5.19879]
[1777785639578,34.1,78230.97,2.1,0.93912,8e-05,5.19879]
[1777785644700,34.11,78229.9,2.1,0.93903,8e-05,5.20478]
[1777785650743,34.11,78229.94,2.1,0.93904,8e-05,5.20451]
[1777785655778,34.11,78230.05,2.1,0.93904,8e-05,5.20405]
[1777785660813,34.11,78230.08,2.1,0.93904,8e-05,5.20402]
[1777785667862,34.11,78229.97,2.1,0.93903,8e-05,5.20478]
[1777785672898,34.11,78229.96,2.1,0.93903,8e-05,5.20494]
[1777785677932,34.11,78230.52,2.1,0.93907,8e-05,5.20203]
[1777785682968,34.11,78230.15,2.1,0.93904,8e-05,5.20414]
[1777785694046,34.11,78230.12,2.1,0.93909,8e-05,5.19906]
[1777785708145,34.11,78230.17,2.1,0.93911,8e-05,5.19823]
[1777785711830,34.11,78231.62,2.1,0.93922,8e-05,5.19048]
[1777785713647,34.11,78230.69,2.1,0.93915,8e-05,5.19553]
[1777785713832,34.11,78230.69,2.1,0.93915,8e-05,5.19553]
[1777785714186,34.11,78230.64,2.1,0.93915,8e-05,5.19562]
[1777785719222,34.11,78230.59,2.1,0.93914,8e-05,5.19603]
[1777785723894,34.11,78233.11,2.1,0.93934,8e-05,5.18256]
[1777785724075,34.11,78233.11,2.1,0.93934,8e-05,5.18256]
[1777785732313,34.11,78233.18,2.1,0.93934,8e-05,5.18257]
[1777785738991,34.11,78233.29,2.1,0.93935,8e-05,5.1821]
[1777785739075,34.11,78233.29,2.1,0.93935,8e-05,5.1821]
[1777785744397,34.11,78233.27,2.1,0.93934,8e-05,5.18254]
[1777785756481,34.11,78233.13,2.1,0.93938,8e-05,5.1782]
[1777785759899,34.11,78233.6,2.1,0.93942,8e-05,5.17574]
[1777785760078,34.11,78233.6,2.1,0.93942,8e-05,5.17574]
[1777785760870,34.11,78233.6,2.1,0.93942,8e-05,5.17605]
[1777785761079,34.11,78233.6,2.1,0.93942,8e-05,5.17605]
[1777785761177,34.11,78233.6,2.1,0.93941,8e-05,5.17632]
[1777785768565,34.13,78233.16,2.1,0.93929,8e-05,5.1845]
[1777785769375,34.13,78233.16,2.1,0.93929,8e-05,5.1845]
[1777785769578,34.13,78233.16,2.1,0.93929,8e-05,5.1845]
[1777785777321,34.13,78233.17,2.1,0.93928,8e-05,5.18526]
[1777785778247,34.15,78232.7,2.1,0.93916,8e-05,5.19348]
[1777785778328,34.15,78232.7,2.1,0.93916,8e-05,5.19348]
[1777785779556,34.15,78232.03,2.1,0.93908,8e-05,5.19869]
[1777785779584,34.15,78232.03,2.1,0.93908,8e-05,5.19869]
[1777785779657,34.15,78232.03,2.1,0.93906,8e-05,5.19948]
[1777785786691,34.17,78231.92,2.1,0.93897,8e-05,5.20557]
[1777785794747,34.18,78232.12,2.1,0.93892,8e-05,5.20932]
[1777785803811,34.19,78232.15,2.1,0.93889,8e-05,5.21098]
[1777785808846,34.19,78232.07,2.1,0.93887,8e-05,5.21242]
[1777785814888,34.19,78231.53,2.1,0.93887,8e-05,5.21106]
[1777785819987,34.2,78231.29,2.1,0.93883,8e-05,5.21337]
[1777785825864,34.2,78231.26,2.1,0.93883,8e-05,5.21374]
[1777785826074,34.2,78231.26,2.1,0.93883,8e-05,5.21374]
[1777785835040,34.21,78230.24,2.1,0.93868,8e-05,5.22318]
[1777785836848,34.21,78230.07,2.1,0.93867,8e-05,5.22429]
[1777785837074,34.21,78230.07,2.1,0.93867,8e-05,5.22429]
[1777785837192,34.21,78230.07,2.1,0.93867,8e-05,5.22429]
[1777785837333,34.21,78230.07,2.1,0.93867,8e-05,5.22429]
[1777785837294,34.21,78229.83,2.1,0.93863,8e-05,5.22653]
[1777785843097,34.22,78229.83,2.1,0.93858,8e-05,5.23028]
[1777785853167,34.24,78229.8,2.1,0.93849,8e-05,5.2358]
[1777785858202,34.24,78229.1,2.1,0.9384,8e-05,5.24211]
[1777785864244,34.25,78228.81,2.1,0.93832,8e-05,5.24715]
[1777785869414,34.26,78228.84,2.1,0.93829,8e-05,5.24896]
[1777785869578,34.26,78228.05,2.1,0.93822,8e-05,5.25372]
[1777785870820,34.26,78227.92,2.1,0.9382,8e-05,5.25491]
[1777785870831,34.26,78227.92,2.1,0.9382,8e-05,5.25491]
[1777785873307,34.26,78227.85,2.1,0.93823,8e-05,5.25122]
[1777785885391,34.27,78225.72,2.1,0.93801,8e-05,5.26569]
[1777785887642,34.28,78223.23,2.1,0.9378,8e-05,5.28]
[1777785887836,34.28,78223.23,2.1,0.9378,8e-05,5.28]
[1777785893447,34.28,78223.04,2.1,0.93773,8e-05,5.28451]
[1777785896859,34.29,78222.15,2.1,0.93762,8e-05,5.29137]
[1777785897077,34.29,78222.15,2.1,0.93762,8e-05,5.29137]
[1777785898364,34.29,78222.57,2.1,0.93765,8e-05,5.28975]
[1777785898416,34.29,78222.57,2.1,0.93764,8e-05,5.29042]
[1777785898586,34.29,78222.57,2.1,0.93764,8e-05,5.29042]
[1777785905531,34.31,78222.4,2.1,0.93755,8e-05,5.296]
[1777785911574,34.32,78222.38,2.1,0.9375,8e-05,5.29952]
[1777785918623,34.33,78222.23,2.1,0.93742,8e-05,5.30494]
[1777785920741,34.33,78222.23,2.1,0.93742,8e-05,5.30494]
[1777785920830,34.33,78222.23,2.1,0.93742,8e-05,5.30494]
[1777785928694,34.33,78222.24,2.1,0.93741,8e-05,5.30552]
[1777785935028,34.33,78221.85,2.1,0.93744,8e-05,5.30156]
[1777785935076,34.33,78221.85,2.1,0.93744,8e-05,5.30156]
[1777785937174,34.33,78220.84,2.1,0.93736,8e-05,5.30664]
[1777785937333,34.33,78220.84,2.1,0.93736,8e-05,5.30664]
[1777785937396,34.33,78220.71,2.1,0.93736,8e-05,5.30708]
[1777785942792,34.33,78219.07,2.1,0.93723,8e-05,5.3153]
[1777785950848,34.32,78218.87,2.1,0.93723,8e-05,5.31525]
[1777785960919,34.32,78218.87,2.1,0.93725,8e-05,5.31393]
[1777785969982,34.32,78218.94,2.1,0.93728,8e-05,5.31242]
[1777785979732,34.32,78218.91,2.1,0.93728,8e-05,5.31235]
[1777785981838,34.31,78218.9,2.1,0.93729,8e-05,5.31135]
[1777785987106,34.32,78218.93,2.1,0.93725,8e-05,5.3139]
[1777785992141,34.33,78218.93,2.1,0.93728,8e-05,5.31061]
[1777785996044,34.33,78221.3,2.1,0.93745,8e-05,5.2991]
[1777785996077,34.33,78221.3,2.1,0.93745,8e-05,5.2991]
[1777785996937,34.33,78221.27,2.1,0.93744,8e-05,5.29974]
[1777785997080,34.33,78221.27,2.1,0.93744,8e-05,5.29974]
[1777785997176,34.33,78221.3,2.1,0.93744,8e-05,5.30004]
[1777786002356,34.34,78220.67,2.1,0.93736,8e-05,5.30533]
[1777786008254,34.35,78220.14,2.1,0.93727,8e-05,5.31138]
[1777786011308,34.35,78221.03,2.1,0.93733,8e-05,5.30744]
[1777786011328,34.35,78221.03,2.1,0.93733,8e-05,5.30744]
[1777786012397,34.35,78222.5,2.1,0.93744,8e-05,5.30035]
[1777786012581,34.35,78222.5,2.1,0.93744,8e-05,5.30035]
[1777786012432,34.35,78222.24,2.1,0.93741,8e-05,5.30223]
[1777786018330,34.36,78223.28,2.1,0.93746,8e-05,5.29888]
[1777786024374,34.36,78222.46,2.1,0.9374,8e-05,5.30272]
[1777786025211,34.36,78222.46,2.1,0.9374,8e-05,5.30272]
[1777786025331,34.36,78222.46,2.1,0.9374,8e-05,5.30272]
[1777786030421,34.36,78223.25,2.1,0.93746,8e-05,5.29856]
[1777786030580,34.36,78223.25,2.1,0.93746,8e-05,5.29856]
[1777786030529,34.36,78223.21,2.1,0.93744,8e-05,5.30016]
[1777786036458,34.37,78225.03,2.1,0.93755,8e-05,5.29305]
[1777786038037,34.37,78225.86,2.1,0.93761,8e-05,5.28903]
[1777786038077,34.37,78225.86,2.1,0.93761,8e-05,5.28903]
[1777786043832,34.38,78226.6,2.1,0.93765,8e-05,5.28683]
[1777786051563,34.37,78226.42,2.1,0.9377,8e-05,5.28145]
[1777786056598,34.37,78226.28,2.1,0.9377,8e-05,5.28178]
[1777786057179,34.37,78226.28,2.1,0.9377,8e-05,5.28178]
[1777786057330,34.37,78226.28,2.1,0.9377,8e-05,5.28178]
[1777786058346,34.37,78226.28,2.1,0.9377,8e-05,5.28178]
[1777786058578,34.37,78226.28,2.1,0.9377,8e-05,5.28178]
[1777786058638,34.37,78226.28,2.1,0.9377,8e-05,5.2816]
[1777786063647,34.37,78225.4,2.1,0.93763,8e-05,5.28594]
[1777786068682,34.37,78225.33,2.1,0.93763,8e-05,5.28584]
[1777786080766,34.38,78225.55,2.1,0.93762,8e-05,5.28689]
[1777786082225,34.38,78225.55,2.1,0.93762,8e-05,5.28689]
[1777786082331,34.38,78225.55,2.1,0.93762,8e-05,5.28689]
[1777786082780,34.38,78221.18,2.1,0.93724,8e-05,5.3115]
[1777786087185,34.38,78221.18,2.1,0.93722,8e-05,5.31276]
[1777786087327,34.38,78221.18,2.1,0.93722,8e-05,5.31276]
[1777786087426,34.38,78221.22,2.1,0.93722,8e-05,5.31297]
[1777786092813,34.39,78221.07,2.1,0.93718,8e-05,5.31545]
[1777786092825,34.39,78221.07,2.1,0.93718,8e-05,5.31545]
[1777786098897,34.4,78221.25,2.1,0.93715,8e-05,5.31721]
[1777786100122,34.4,78221.25,2.1,0.93715,8e-05,5.31721]
[1777786100328,34.4,78221.25,2.1,0.93715,8e-05,5.31721]
[1777786100431,34.4,78221.25,2.1,0.93715,8e-05,5.31721]
[1777786100580,34.4,78221.25,2.1,0.93715,8e-05,5.31721]
[1777786100678,34.4,78221.44,2.1,0.93716,8e-05,5.31701]
[1777786102924,34.4,78224.25,2.1,0.93738,8e-05,5.30262]
[1777786107422,34.4,78224.78,2.1,0.9374,8e-05,5.30106]
[1777786107582,34.4,78224.78,2.1,0.9374,8e-05,5.30106]
[1777786108967,34.41,78221.55,2.1,0.93711,8e-05,5.31988]
[1777786112144,34.41,78220.03,2.1,0.93697,8e-05,5.32895]
[1777786112290,34.41,78220.03,2.1,0.93697,8e-05,5.32895]
[1777786112328,34.41,78220.03,2.1,0.93697,8e-05,5.32895]
[1777786112392,34.41,78219.26,2.1,0.93696,8e-05,5.32798]
[1777786118030,34.42,78219.79,2.1,0.93697,8e-05,5.32746]
[1777786123065,34.42,78219.81,2.1,0.93694,8e-05,5.32931]
[1777786133278,34.42,78219.84,2.1,0.93693,8e-05,5.32993]
[1777786142199,34.44,78219.81,2.1,0.93683,8e-05,5.33662]
[1777786151261,34.45,78219.75,2.1,0.93678,8e-05,5.34031]
[1777786156297,34.46,78219.56,2.1,0.93673,8e-05,5.3432]
[1777786164353,34.47,78219.18,2.1,0.93666,8e-05,5.34818]
[1777786167791,34.47,78219.13,2.1,0.93664,8e-05,5.34953]
[1777786167832,34.47,78219.13,2.1,0.93664,8e-05,5.34953]
[1777786170784,34.47,78218.94,2.1,0.93661,8e-05,5.35092]
[1777786170832,34.47,78218.94,2.1,0.93661,8e-05,5.35092]
[1777786171402,34.47,78218.9,2.1,0.93665,8e-05,5.34666]
[1777786177630,34.48,78218.87,2.1,0.93663,8e-05,5.34826]
[1777786185500,34.49,78219.02,2.1,0.93659,8e-05,5.35104]
[1777786197586,34.5,78219.05,2.1,0.93652,8e-05,5.35513]
[1777786202621,34.5,78219.08,2.1,0.9365,8e-05,5.35671]
[1777786212691,34.51,78219.08,2.1,0.93645,8e-05,5.36016]
[1777786218733,34.52,78219.12,2.1,0.93642,8e-05,5.36175]
[1777786226791,34.51,78219.08,2.1,0.93645,8e-05,5.36017]
[1777786231830,34.51,78219.08,2.1,0.93652,8e-05,5.3535]
[1777786233451,34.51,78219.08,2.1,0.93652,8e-05,5.3535]
[1777786233583,34.51,78219.08,2.1,0.93652,8e-05,5.3535]
[1777786236176,34.51,78217.73,2.1,0.93642,8e-05,5.36019]
[1777786236330,34.51,78217.73,2.1,0.93642,8e-05,5.36019]
[1777786236418,34.51,78214.6,2.1,0.93616,8e-05,5.37701]
[1777786241900,34.5,78212.66,2.1,0.93602,8e-05,5.38589]
[1777786246935,34.5,78212.7,2.1,0.93603,8e-05,5.38533]
[1777786252977,34.51,78212.53,2.1,0.93599,8e-05,5.3878]
[1777786255835,34.51,78212.53,2.1,0.93599,8e-05,5.38829]
[1777786262042,34.51,78211.78,2.1,0.9359,8e-05,5.39399]
[1777786263364,34.51,78211.78,2.1,0.9359,8e-05,5.39399]
[1777786263581,34.51,78211.78,2.1,0.9359,8e-05,5.39399]
[1777786263677,34.51,78215.17,2.1,0.93618,8e-05,5.37573]
[1777786264096,34.51,78215.17,2.1,0.93618,8e-05,5.37573]
[1777786264330,34.51,78215.17,2.1,0.93618,8e-05,5.37573]
[1777786264352,34.51,78216.08,2.1,0.93625,8e-05,5.37102]
[1777786266069,34.52,78219.87,2.1,0.93656,8e-05,5.35093]
[1777786271061,34.52,78221.12,2.1,0.93665,8e-05,5.34535]
[1777786271079,34.52,78221.12,2.1,0.93665,8e-05,5.34535]
[1777786277146,34.52,78221.34,2.1,0.93664,8e-05,5.34632]
[1777786282181,34.53,78221.33,2.1,0.93661,8e-05,5.34793]
[1777786295271,34.54,78220.71,2.1,0.93654,8e-05,5.35068]
[1777786303328,34.56,78221.31,2.1,0.93653,8e-05,5.35178]
[1777786307048,34.56,78222.5,2.1,0.93661,8e-05,5.34642]
[1777786307081,34.56,78222.5,2.1,0.93661,8e-05,5.34642]
[1777786307725,34.56,78222.5,2.1,0.93661,8e-05,5.34642]
[1777786307828,34.56,78222.5,2.1,0.93661,8e-05,5.34642]
[1777786307782,34.56,78223.01,2.1,0.93664,8e-05,5.34476]
[1777786314405,34.56,78223.29,2.1,0.93664,8e-05,5.3443]
[1777786315326,34.56,78223.29,2.1,0.93664,8e-05,5.3443]
[1777786315588,34.56,78223.29,2.1,0.93664,8e-05,5.3443]
[1777786320020,34.56,78225.68,2.1,0.93684,8e-05,5.33128]
[1777786320081,34.56,78225.68,2.1,0.93684,8e-05,5.33128]
[1777786320672,34.56,78225.68,2.1,0.93684,8e-05,5.33128]
[1777786320835,34.56,78225.68,2.1,0.93684,8e-05,5.33128]
[1777786320681,34.56,78226.74,2.1,0.93693,8e-05,5.32555]
[1777786326490,34.57,78227.59,2.1,0.93696,8e-05,5.32388]
[1777786331526,34.57,78227.45,2.1,0.93694,8e-05,5.32523]
[1777786341596,34.59,78227.13,2.1,0.93684,8e-05,5.33137]
[1777786346631,34.59,78227.24,2.1,0.93681,8e-05,5.33346]
[1777786353680,34.6,78227.23,2.1,0.93681,8e-05,5.33166]
[1777786354124,34.6,78227.23,2.1,0.93681,8e-05,5.33166]
[1777786354330,34.6,78227.23,2.1,0.93681,8e-05,5.33166]
[1777786360730,34.61,78227.06,2.1,0.93674,8e-05,5.33627]
[1777786366775,34.62,78227.21,2.1,0.93671,8e-05,5.33859]
[1777786372817,34.63,78227.28,2.1,0.93667,8e-05,5.34132]
[1777786382887,34.65,78227.28,2.1,0.93658,8e-05,5.34695]
[1777786389936,34.66,78227.24,2.1,0.93653,8e-05,5.35021]
[1777786391375,34.66,78226.05,2.1,0.93643,8e-05,5.35692]
[1777786391576,34.66,78226.05,2.1,0.93643,8e-05,5.35692]
[1777786392250,34.66,78225.87,2.1,0.93641,8e-05,5.35816]
[1777786392333,34.66,78225.87,2.1,0.93641,8e-05,5.35816]
[1777786392956,34.66,78226.21,2.1,0.93643,8e-05,5.35657]
[1777786399000,34.66,78226.65,2.1,0.93645,8e-05,5.35573]
[1777786408061,34.66,78226.68,2.1,0.93645,8e-05,5.35564]
[1777786415110,34.66,78226.65,2.1,0.93654,8e-05,5.34814]
[1777786421153,34.65,78226.65,2.1,0.93656,8e-05,5.34639]
[1777786426188,34.65,78226.65,2.1,0.93658,8e-05,5.34496]
[1777786432999,34.65,78226.61,2.1,0.93659,8e-05,5.34461]
[1777786433077,34.65,78226.61,2.1,0.93659,8e-05,5.34461]
[1777786434209,34.64,78227.17,2.1,0.93666,8e-05,5.34015]
[1777786434334,34.64,78227.17,2.1,0.93666,8e-05,5.34015]
[1777786434432,34.64,78227.17,2.1,0.93666,8e-05,5.33987]
[1777786440316,34.64,78227.35,2.1,0.93667,8e-05,5.33948]
[1777786448342,34.65,78227.35,2.1,0.93663,8e-05,5.34238]
[1777786450907,34.65,78227.13,2.1,0.9366,8e-05,5.34386]
[1777786450958,34.65,78227.13,2.1,0.9366,8e-05,5.34386]
[1777786452586,34.65,78227.13,2.1,0.93659,8e-05,5.34444]
[1777786452833,34.65,78227.13,2.1,0.93659,8e-05,5.34444]
[1777786452933,34.66,78227.13,2.1,0.93659,8e-05,5.34473]
[1777786460013,34.66,78227.17,2.1,0.93657,8e-05,5.34567]
[1777786460078,34.66,78227.17,2.1,0.93657,8e-05,5.34567]
[1777786466469,34.67,78227.17,2.1,0.93653,8e-05,5.34854]
[1777786470630,34.67,78227.28,2.1,0.93653,8e-05,5.34881]
[1777786470825,34.67,78227.28,2.1,0.93653,8e-05,5.34881]
[1777786472233,34.67,78226.44,2.1,0.93651,8e-05,5.34836]
[1777786472334,34.67,78226.44,2.1,0.93651,8e-05,5.34836]
[1777786472511,34.67,78226.51,2.1,0.93651,8e-05,5.34826]
[1777786481610,34.67,78226.48,2.1,0.9365,8e-05,5.34871]
[1777786491643,34.69,78226.51,2.1,0.93643,8e-05,5.35368]
[1777786501715,34.69,78226.5,2.1,0.93638,8e-05,5.35656]
[1777786506749,34.7,78226.54,2.1,0.93636,8e-05,5.35774]
[1777786511784,34.7,78226.6,2.1,0.93635,8e-05,5.3588]
[1777786512650,34.7,78226.6,2.1,0.93635,8e-05,5.3588]
[1777786512831,34.7,78226.6,2.1,0.93635,8e-05,5.3588]
[1777786514535,34.7,78223.82,2.1,0.93611,8e-05,5.3744]
[1777786514579,34.7,78223.82,2.1,0.93611,8e-05,5.3744]
[1777786514805,34.7,78223.57,2.1,0.93608,8e-05,5.37601]
[1777786520847,34.71,78223.04,2.1,0.93601,8e-05,5.38036]
[1777786530918,34.72,78223.03,2.1,0.93598,8e-05,5.38282]
[1777786535953,34.72,78222.84,2.1,0.936,8e-05,5.37948]
[1777786540988,34.72,78222.87,2.1,0.93599,8e-05,5.38054]
[1777786546025,34.73,78222.94,2.1,0.93597,8e-05,5.38137]
[1777786551060,34.73,78222.65,2.1,0.93594,8e-05,5.38383]
[1777786553831,34.73,78222.68,2.1,0.93595,8e-05,5.38302]
[1777786559116,34.72,78222.72,2.1,0.93598,8e-05,5.38089]
[1777786567173,34.72,78222.31,2.1,0.93597,8e-05,5.38173]
[1777786568179,34.72,78213.94,2.1,0.93526,8e-05,5.42749]
[1777786568858,34.72,78213.94,2.1,0.93526,8e-05,5.42749]
[1777786569033,34.72,78213.94,2.1,0.93526,8e-05,5.42749]
[1777786569084,34.72,78213.94,2.1,0.93526,8e-05,5.42749]
[1777786569187,34.72,78212.87,2.1,0.93516,8e-05,5.43349]
[1777786574222,34.72,78213.04,2.1,0.93519,8e-05,5.43169]
[1777786579257,34.72,78213.1,2.1,0.93518,8e-05,5.43214]
[1777786583111,34.72,78213.17,2.1,0.93519,8e-05,5.43205]
[1777786583302,34.72,78213.17,2.1,0.93518,8e-05,5.43233]
[1777786583327,34.72,78213.17,2.1,0.93518,8e-05,5.43233]
[1777786583404,34.72,78213.2,2.1,0.93518,8e-05,5.43217]
[1777786588761,34.72,78213.24,2.1,0.93518,8e-05,5.4325]
[1777786588831,34.72,78213.24,2.1,0.93518,8e-05,5.4325]
[1777786589007,34.72,78213.24,2.1,0.93518,8e-05,5.4325]
[1777786589077,34.72,78213.24,2.1,0.93518,8e-05,5.4325]
[1777786589108,34.72,78219.01,2.1,0.93566,8e-05,5.40139]
[1777786599397,34.73,78219.43,2.1,0.93573,8e-05,5.39521]
[1777786606446,34.73,78219.53,2.1,0.93572,8e-05,5.39568]
[1777786611481,34.73,78219.53,2.1,0.93571,8e-05,5.39636]
[1777786613023,34.73,78219.53,2.1,0.93571,8e-05,5.39636]
[1777786613079,34.73,78219.53,2.1,0.93571,8e-05,5.39636]
[1777786613147,34.73,78219.53,2.1,0.93571,8e-05,5.39636]
[1777786613238,34.73,78219.5,2.1,0.93571,8e-05,5.39679]
[1777786613328,34.73,78219.5,2.1,0.93571,8e-05,5.39679]
[1777786613494,34.73,78219.46,2.1,0.9357,8e-05,5.397]
[1777786618530,34.73,78219.32,2.1,0.93568,8e-05,5.3984]
[1777786623284,34.73,78220.08,2.1,0.93576,8e-05,5.39308]
[1777786623329,34.73,78220.08,2.1,0.93576,8e-05,5.39308]
[1777786623509,34.73,78220.08,2.1,0.93576,8e-05,5.39308]
[1777786623577,34.73,78220.08,2.1,0.93576,8e-05,5.39308]
[1777786623768,34.73,78220.08,2.1,0.93577,8e-05,5.39265]
[1777786632628,34.73,78220.08,2.1,0.93575,8e-05,5.39376]
[1777786633781,34.73,78220.08,2.1,0.93575,8e-05,5.39376]
[1777786633838,34.73,78220.08,2.1,0.93575,8e-05,5.39376]
[1777786633902,34.73,78220.08,2.1,0.93575,8e-05,5.39376]
[1777786634079,34.73,78220.08,2.1,0.93575,8e-05,5.39376]
[1777786634130,34.73,78220.06,2.1,0.93575,8e-05,5.39398]
[1777786640684,34.74,78219.91,2.1,0.93573,8e-05,5.39561]
[1777786646725,34.74,78220.36,2.1,0.93575,8e-05,5.39382]
[1777786660833,34.74,78220.53,2.1,0.93578,8e-05,5.39222]
[1777786661074,34.74,78220.53,2.1,0.93578,8e-05,5.39222]
[1777786668881,34.72,78220.5,2.1,0.93593,8e-05,5.38054]
[1777786678951,34.71,78220.5,2.1,0.936,8e-05,5.37622]
[1777786684992,34.7,78219.14,2.1,0.93592,8e-05,5.38104]
[1777786685965,34.7,78219.14,2.1,0.93592,8e-05,5.38104]
[1777786686076,34.7,78219.14,2.1,0.93592,8e-05,5.38104]
[1777786686288,34.7,78219.14,2.1,0.93592,8e-05,5.38104]
[1777786686331,34.7,78219.14,2.1,0.93592,8e-05,5.38104]
[1777786686177,34.7,78215.11,2.1,0.93559,8e-05,5.40251]
[1777786687006,34.7,78215.5,2.1,0.93563,8e-05,5.39992]
[1777786693049,34.69,78214.8,2.1,0.93561,8e-05,5.40094]
[1777786699095,34.68,78215.35,2.1,0.9357,8e-05,5.39522]
[1777786705137,34.68,78215.58,2.1,0.93571,8e-05,5.39468]
[1777786710172,34.68,78215.28,2.1,0.93567,8e-05,5.39693]
[1777786716214,34.69,78215.39,2.1,0.93573,8e-05,5.39164]
[1777786722256,34.69,78215.5,2.1,0.93573,8e-05,5.39184]
[1777786732326,34.69,78215.5,2.1,0.93571,8e-05,5.39318]
[1777786738368,34.69,78215.48,2.1,0.93569,8e-05,5.3941]
[1777786744410,34.7,78215.36,2.1,0.93567,8e-05,5.39556]
[1777786753474,34.7,78215.38,2.1,0.93565,8e-05,5.39665]
[1777786759516,34.7,78215.27,2.1,0.93563,8e-05,5.39804]
[1777786770593,34.71,78215.34,2.1,0.93562,8e-05,5.39909]
[1777786782684,34.71,78215.34,2.1,0.93565,8e-05,5.39509]
[1777786787718,34.71,78215.27,2.1,0.93563,8e-05,5.39615]
[1777786793760,34.72,78215.34,2.1,0.93563,8e-05,5.39657]
[1777786799802,34.72,78215.3,2.1,0.93561,8e-05,5.39758]
[1777786809872,34.72,78215.27,2.1,0.93559,8e-05,5.39904]
[1777786813891,34.72,78215.26,2.1,0.93559,8e-05,5.39936]
[1777786814078,34.72,78215.26,2.1,0.93559,8e-05,5.39936]
[1777786814306,34.72,78215.26,2.1,0.93559,8e-05,5.39936]
[1777786814330,34.72,78215.26,2.1,0.93559,8e-05,5.39936]
[1777786814348,34.72,78215.24,2.1,0.93558,8e-05,5.39985]
[1777786820949,34.73,78215.05,2.1,0.93555,8e-05,5.40163]
[1777786824543,34.73,78215.01,2.1,0.93554,8e-05,5.4022]
[1777786824575,34.73,78215.01,2.1,0.93554,8e-05,5.4022]
[1777786824763,34.73,78215.01,2.1,0.93554,8e-05,5.4022]
[1777786824835,34.73,78215.01,2.1,0.93554,8e-05,5.4022]
[1777786824865,34.73,78215.01,2.1,0.93554,8e-05,5.40232]
[1777786834040,34.73,78214.65,2.1,0.93555,8e-05,5.39967]
[1777786841089,34.73,78214.83,2.1,0.93556,8e-05,5.39945]
[1777786846124,34.73,78214.68,2.1,0.93554,8e-05,5.40078]
[1777786851159,34.73,78214.53,2.1,0.93552,8e-05,5.40209]
[1777786861229,34.74,78214.68,2.1,0.93551,8e-05,5.4022]
[1777786872306,34.74,78214.73,2.1,0.9355,8e-05,5.40289]
[1777786876695,34.74,78214.54,2.1,0.93547,8e-05,5.40497]
[1777786876828,34.74,78214.54,2.1,0.93547,8e-05,5.40497]
[1777786887411,34.75,78214.72,2.1,0.93545,8e-05,5.40668]
[1777786895467,34.75,78214.78,2.1,0.93551,8e-05,5.40097]
[1777786902980,34.75,78214.78,2.1,0.93551,8e-05,5.40097]
[1777786908562,34.75,78215.26,2.1,0.93553,8e-05,5.39973]
[1777786909210,34.75,78215.26,2.1,0.93553,8e-05,5.39973]
[1777786909330,34.75,78215.26,2.1,0.93553,8e-05,5.39973]
[1777786909568,34.76,78219.17,2.1,0.93586,8e-05,5.37861]
[1777786909818,34.76,78219.17,2.1,0.93586,8e-05,5.37861]
[1777786909829,34.76,78219.17,2.1,0.93586,8e-05,5.37861]
[1777786910576,34.76,78221.07,2.1,0.93601,8e-05,5.36869]
[1777786915611,34.76,78220.55,2.1,0.93595,8e-05,5.37251]
[1777786917578,34.76,78220.55,2.1,0.93595,8e-05,5.37251]
[1777786917833,34.76,78220.34,2.1,0.93593,8e-05,5.37379]
[1777786917919,34.76,78219.71,2.1,0.93588,8e-05,5.37735]
[1777786919830,34.76,78219.71,2.1,0.93588,8e-05,5.37735]
[1777786923831,34.76,78219.71,2.1,0.93586,8e-05,5.37849]
[1777786933177,34.76,78219.71,2.1,0.93586,8e-05,5.37862]
[1777786933227,34.76,78219.71,2.1,0.93586,8e-05,5.37862]
[1777786933330,34.76,78219.71,2.1,0.93586,8e-05,5.37862]
[1777786933430,34.77,78219.71,2.1,0.93582,8e-05,5.38091]
[1777786938772,34.77,78219.57,2.1,0.93579,8e-05,5.3826]
[1777786943807,34.78,78219.57,2.1,0.93578,8e-05,5.38374]
[1777786951298,34.78,78219.64,2.1,0.93577,8e-05,5.38437]
[1777786951391,34.78,78219.64,2.1,0.93577,8e-05,5.38437]
[1777786956897,34.78,78221.48,2.1,0.93596,8e-05,5.37016]
[1777786961933,34.79,78221.21,2.1,0.93592,8e-05,5.37268]
[1777786968982,34.79,78221.67,2.1,0.93592,8e-05,5.37258]
[1777786975025,34.8,78221.38,2.1,0.93587,8e-05,5.37617]
[1777786989123,34.81,78221.31,2.1,0.93579,8e-05,5.38117]
[1777786991137,34.81,78217.93,2.1,0.9355,8e-05,5.40015]
[1777786992144,34.81,78215.71,2.1,0.9353,8e-05,5.4125]
[1777786999194,34.82,78215.12,2.1,0.93523,8e-05,5.41761]
[1777787004228,34.82,78214.36,2.1,0.93514,8e-05,5.42311]
[1777787007249,34.83,78212.24,2.1,0.93495,9e-05,5.43542]
[1777787012285,34.83,78212.14,2.1,0.93498,9e-05,5.4316]
[1777787017320,34.83,78211.37,2.1,0.93489,9e-05,5.43708]
[1777787022355,34.84,78211.54,2.1,0.93489,9e-05,5.43741]
[1777787027390,34.84,78211.4,2.1,0.93486,9e-05,5.43943]
[1777787036453,34.84,78211.46,2.1,0.93486,9e-05,5.43909]
[1777787048150,34.84,78211.74,2.1,0.9349,9e-05,5.43664]
[1777787056595,34.81,78211.89,2.1,0.93506,8e-05,5.42636]
[1777787066668,34.8,78211.89,2.1,0.93514,8e-05,5.42115]
[1777787074723,34.78,78211.9,2.1,0.93527,8e-05,5.41134]
[1777787079759,34.78,78211.15,2.1,0.93524,8e-05,5.41288]
[1777787085801,34.77,78211.45,2.1,0.93531,8e-05,5.40823]
[1777787091844,34.76,78211.4,2.1,0.93534,8e-05,5.40664]
[1777787099900,34.76,78210.96,2.1,0.93529,8e-05,5.40953]
[1777787100907,34.76,78205.48,2.1,0.93482,9e-05,5.43947]
[1777787101914,34.76,78203.05,2.1,0.93462,9e-05,5.45276]
[1777787103834,34.76,78202.76,2.1,0.9346,9e-05,5.45378]
[1777787105536,34.76,78202.65,2.1,0.9346,9e-05,5.45382]
[1777787105637,34.76,78202.62,2.1,0.93461,9e-05,5.45287]
[1777787105831,34.76,78202.62,2.1,0.93461,9e-05,5.45287]
[1777787105942,34.76,78203.12,2.1,0.93466,9e-05,5.45014]
[1777787111983,34.76,78203.13,2.1,0.93466,9e-05,5.45015]
[1777787117475,34.76,78203.02,2.1,0.93465,9e-05,5.45082]
[1777787117841,34.76,78203.28,2.1,0.93467,9e-05,5.44944]
[1777787118032,34.76,78204.67,2.1,0.93479,9e-05,5.44185]
[1777787123068,34.76,78205.94,2.1,0.93489,9e-05,5.43515]
[1777787129111,34.76,78205.76,2.1,0.93487,9e-05,5.43645]
[1777787134145,34.76,78206.14,2.1,0.93496,9e-05,5.42905]
[1777787143567,34.76,78206.0,2.1,0.93494,9e-05,5.43011]
[1777787143579,34.76,78206.0,2.1,0.93494,9e-05,5.43011]
[1777787144215,34.77,78208.4,2.1,0.93511,9e-05,5.41964]
[1777787145838,34.77,78207.43,2.1,0.93502,9e-05,5.42524]
[1777787151264,34.78,78207.56,2.1,0.935,9e-05,5.42634]
[1777787161334,34.78,78207.53,2.1,0.93495,9e-05,5.42948]
[1777787163833,34.79,78207.82,2.1,0.93497,9e-05,5.42849]
[1777787163934,34.79,78207.82,2.1,0.93497,9e-05,5.42879]
[1777787177446,34.8,78207.71,2.1,0.9349,9e-05,5.4332]
[1777787180466,34.8,78211.05,2.1,0.93517,8e-05,5.41586]
[1777787181659,34.8,78211.05,2.1,0.93517,8e-05,5.41586]
[1777787181834,34.8,78211.05,2.1,0.93517,8e-05,5.41586]
[1777787183432,34.8,78212.3,2.1,0.93526,8e-05,5.4097]
[1777787183578,34.8,78212.3,2.1,0.93526,8e-05,5.4097]
[1777787183679,34.8,78212.3,2.1,0.93526,8e-05,5.41003]
[1777787190537,34.81,78212.06,2.1,0.9352,8e-05,5.41356]
[1777787198597,34.82,78212.48,2.1,0.93526,8e-05,5.40819]
[1777787200212,34.82,78212.6,2.1,0.93527,8e-05,5.40785]
[1777787200328,34.82,78212.6,2.1,0.93527,8e-05,5.40785]
[1777787205646,34.82,78212.61,2.1,0.93524,8e-05,5.40969]
[1777787215717,34.83,78212.64,2.1,0.93519,8e-05,5.41294]
[1777787219543,34.83,78212.44,2.1,0.93516,8e-05,5.41495]
[1777787219578,34.83,78212.44,2.1,0.93516,8e-05,5.41495]
[1777787221624,34.84,78212.59,2.1,0.93516,8e-05,5.41475]
[1777787221832,34.84,78212.59,2.1,0.93516,8e-05,5.41475]
[1777787221933,34.84,78212.59,2.1,0.93516,8e-05,5.41506]
[1777787227264,34.84,78211.62,2.1,0.93505,9e-05,5.42185]
[1777787227328,34.84,78211.62,2.1,0.93505,9e-05,5.42185]
[1777787234850,34.85,78211.58,2.1,0.93501,9e-05,5.42438]
[1777787241318,34.85,78211.66,2.1,0.93501,9e-05,5.42451]
[1777787246934,34.86,78211.61,2.1,0.93496,9e-05,5.42757]
[1777787252722,34.86,78211.67,2.1,0.93496,9e-05,5.4278]
[1777787252830,34.86,78211.67,2.1,0.93496,9e-05,5.4278]
[1777787254995,34.86,78212.24,2.1,0.93505,8e-05,5.42045]
[1777787255084,34.86,78212.24,2.1,0.93505,8e-05,5.42045]
[1777787255097,34.86,78212.31,2.1,0.93505,8e-05,5.42035]
[1777787261032,34.87,78212.32,2.1,0.93502,8e-05,5.42198]
[1777787266067,34.87,78212.33,2.1,0.935,9e-05,5.42331]
[1777787279158,34.88,78212.22,2.1,0.93494,9e-05,5.42742]
[1777787284194,34.89,78212.25,2.1,0.93492,9e-05,5.42858]
[1777787285537,34.89,78212.25,2.1,0.93492,9e-05,5.42858]
[1777787285575,34.89,78212.25,2.1,0.93492,9e-05,5.42858]
[1777787291242,34.89,78212.2,2.1,0.93489,9e-05,5.43066]
[1777787296276,34.89,78212.68,2.1,0.93491,9e-05,5.42935]
[1777787302319,34.9,78212.53,2.1,0.93487,9e-05,5.43172]
[1777787307354,34.9,78212.75,2.1,0.93487,9e-05,5.43181]
[1777787313395,34.91,78212.32,2.1,0.93487,9e-05,5.43005]
[1777787323366,34.91,78212.7,2.1,0.9349,9e-05,5.42823]
[1777787325828,34.92,78212.7,2.1,0.93486,9e-05,5.43084]
[1777787331522,34.92,78212.67,2.1,0.93483,9e-05,5.4328]
[1777787335567,34.92,78213.08,2.1,0.93485,9e-05,5.43134]
[1777787335576,34.92,78213.08,2.1,0.93485,9e-05,5.43134]
[1777787338133,34.92,78213.0,2.1,0.93484,9e-05,5.43228]
[1777787338328,34.92,78213.0,2.1,0.93484,9e-05,5.43228]
[1777787338592,34.93,78213.0,2.1,0.93483,9e-05,5.43279]
[1777787343606,34.93,78212.83,2.1,0.9348,9e-05,5.43498]
[1777787345620,34.93,78215.99,2.1,0.93506,8e-05,5.41832]
[1777787346368,34.93,78215.99,2.1,0.93506,8e-05,5.41832]
[1777787346577,34.93,78215.99,2.1,0.93506,8e-05,5.41832]
[1777787346627,34.93,78219.5,2.1,0.93535,8e-05,5.39957]
[1777787351662,34.94,78221.35,2.1,0.93548,8e-05,5.39112]
[1777787356697,34.94,78221.36,2.1,0.93546,8e-05,5.39258]
[1777787364753,34.95,78221.28,2.1,0.93542,8e-05,5.39533]
[1777787366172,34.95,78221.45,2.1,0.93543,8e-05,5.3947]
[1777787366331,34.95,78221.45,2.1,0.93543,8e-05,5.3947]
[1777787368578,34.95,78221.45,2.1,0.93542,8e-05,5.39497]
[1777787368829,34.95,78221.45,2.1,0.93542,8e-05,5.39497]
[1777787368870,34.95,78221.99,2.1,0.93546,8e-05,5.3926]
[1777787374823,34.95,78222.72,2.1,0.93556,8e-05,5.3847]
[1777787379861,34.96,78222.54,2.1,0.93552,8e-05,5.38707]
[1777787387914,34.97,78222.48,2.1,0.93548,8e-05,5.38979]
[1777787396977,34.97,78222.6,2.1,0.93546,8e-05,5.3909]
[1777787402012,34.97,78222.69,2.1,0.93545,8e-05,5.39165]
[1777787402176,34.97,78222.69,2.1,0.93545,8e-05,5.39165]
[1777787402330,34.97,78222.69,2.1,0.93545,8e-05,5.39165]
[1777787408053,34.98,78222.74,2.1,0.93544,8e-05,5.39233]
[1777787413089,34.98,78222.94,2.1,0.93546,8e-05,5.39114]
[1777787419131,34.98,78222.65,2.1,0.93543,8e-05,5.39259]
[1777787424166,34.98,78222.78,2.1,0.93545,8e-05,5.39178]
[1777787430208,34.98,78222.81,2.1,0.93545,8e-05,5.39147]
[1777787432907,34.97,78223.13,2.1,0.93554,8e-05,5.38409]
[1777787433085,34.97,78223.13,2.1,0.93554,8e-05,5.38409]
[1777787433008,34.98,78231.08,2.1,0.93621,8e-05,5.34129]
[1777787435978,34.98,78232.43,2.1,0.93631,8e-05,5.33437]
[1777787436080,34.98,78232.43,2.1,0.93631,8e-05,5.33437]
[1777787436079,34.98,78232.43,2.1,0.9363,8e-05,5.33506]
[1777787446321,34.99,78232.04,2.1,0.93621,8e-05,5.34073]
[1777787447997,34.99,78232.04,2.1,0.93621,8e-05,5.34073]
[1777787448075,34.99,78232.04,2.1,0.93621,8e-05,5.34073]
[1777787453370,34.99,78232.25,2.1,0.93621,8e-05,5.34079]
[1777787460419,35.0,78232.21,2.1,0.93618,8e-05,5.34314]
[1777787461895,35.0,78232.21,2.1,0.93618,8e-05,5.34314]
[1777787462075,35.0,78232.21,2.1,0.93618,8e-05,5.34314]
[1777787462433,35.0,78227.38,2.1,0.93576,8e-05,5.36999]
[1777787465848,35.0,78226.69,2.1,0.93569,8e-05,5.37449]
[1777787466076,35.0,78226.69,2.1,0.93569,8e-05,5.37449]
[1777787465928,35.0,78226.66,2.1,0.93568,8e-05,5.37505]
[1777787475525,35.01,78227.31,2.1,0.93567,8e-05,5.37552]
[1777787483661,35.02,78227.34,2.1,0.93566,8e-05,5.37631]
[1777787487838,35.02,78229.99,2.1,0.93586,8e-05,5.36397]
[1777787491829,35.02,78230.03,2.1,0.93586,8e-05,5.36392]
[1777787498522,35.03,78229.56,2.1,0.93584,8e-05,5.36298]
[1777787498579,35.03,78229.56,2.1,0.93584,8e-05,5.36298]
[1777787498726,35.03,78229.63,2.1,0.93584,8e-05,5.3631]
[1777787503761,35.03,78229.84,2.1,0.93585,8e-05,5.36281]
[1777787509188,35.04,78229.72,2.1,0.93582,8e-05,5.3643]
[1777787509327,35.04,78229.72,2.1,0.93582,8e-05,5.3643]
[1777787509803,35.04,78232.66,2.1,0.93607,8e-05,5.34866]
[1777787515845,35.04,78232.34,2.1,0.93602,8e-05,5.35152]
[1777787521888,35.04,78232.15,2.1,0.93599,8e-05,5.35365]
[1777787526602,35.04,78232.13,2.1,0.93599,8e-05,5.35394]
[1777787526827,35.04,78232.13,2.1,0.93599,8e-05,5.35394]
[1777787529566,35.05,78231.9,2.1,0.93595,8e-05,5.35609]
[1777787529585,35.05,78231.9,2.1,0.93595,8e-05,5.35609]
[1777787529659,35.05,78231.9,2.1,0.93595,8e-05,5.35645]
[1777787536993,35.05,78232.02,2.1,0.93594,8e-05,5.35705]
[1777787543035,35.05,78231.84,2.1,0.93591,8e-05,5.35909]
[1777787549077,35.06,78231.68,2.1,0.93587,8e-05,5.36119]
[1777787554096,35.06,78231.61,2.1,0.93591,8e-05,5.35684]
[1777787555835,35.06,78231.61,2.1,0.93591,8e-05,5.35684]
[1777787563174,35.06,78231.61,2.1,0.93589,8e-05,5.35844]
[1777787568210,35.07,78231.54,2.1,0.93587,8e-05,5.35971]
[1777787571330,35.07,78231.54,2.1,0.93587,8e-05,5.35971]
[1777787571578,35.07,78231.54,2.1,0.93587,8e-05,5.35971]
[1777787571679,35.07,78231.54,2.1,0.93586,8e-05,5.36023]
[1777787576369,35.07,78231.54,2.1,0.93586,8e-05,5.36023]
[1777787576577,35.07,78231.54,2.1,0.93586,8e-05,5.36023]
[1777787584323,35.07,78231.58,2.1,0.93583,8e-05,5.36225]
[1777787595399,35.08,78231.79,2.1,0.93582,8e-05,5.36296]
[1777787601442,35.08,78231.97,2.1,0.93582,8e-05,5.363]
[1777787610504,35.09,78232.1,2.1,0.93581,8e-05,5.3638]
[1777787613826,35.09,78232.1,2.1,0.93586,8e-05,5.35851]
[1777787622590,35.09,78232.28,2.1,0.93585,8e-05,5.35924]
[1777787628582,35.09,78232.4,2.1,0.93585,8e-05,5.35911]
[1777787634673,35.1,78233.38,2.1,0.93591,8e-05,5.35537]
[1777787639709,35.1,78233.66,2.1,0.93592,8e-05,5.35475]
[1777787642467,35.1,78233.66,2.1,0.93592,8e-05,5.35511]
[1777787642577,35.1,78233.66,2.1,0.93592,8e-05,5.35511]
[1777787644011,35.1,78233.72,2.1,0.93592,8e-05,5.35496]
[1777787644088,35.1,78233.72,2.1,0.93592,8e-05,5.35496]
[1777787644187,35.1,78235.11,2.1,0.93603,8e-05,5.34786]
[1777787651793,35.11,78235.43,2.1,0.93604,8e-05,5.34745]
[1777787656829,35.11,78235.39,2.1,0.93602,8e-05,5.34857]
[1777787659501,35.11,78235.43,2.1,0.93602,8e-05,5.34871]
[1777787659578,35.11,78235.43,2.1,0.93602,8e-05,5.34871]
[1777787665893,35.11,78235.53,2.1,0.93601,8e-05,5.34939]
[1777787670928,35.12,78235.57,2.1,0.936,8e-05,5.35002]
[1777787676969,35.12,78235.39,2.1,0.93603,8e-05,5.34641]
[1777787682010,35.12,78235.44,2.1,0.93602,8e-05,5.34699]
[1777787691073,35.13,78235.72,2.1,0.93602,8e-05,5.34699]
[1777787697461,35.13,78235.72,2.1,0.93602,8e-05,5.34699]
[1777787699826,35.13,78235.85,2.1,0.93601,8e-05,5.34746]
[1777787703830,35.13,78234.6,2.1,0.93589,8e-05,5.35498]
[1777787704080,35.13,78234.6,2.1,0.93589,8e-05,5.35498]
[1777787704165,35.13,78234.57,2.1,0.93589,8e-05,5.3553]
[1777787716249,35.14,78234.92,2.1,0.93589,8e-05,5.35539]
[1777787722291,35.14,78234.96,2.1,0.93588,8e-05,5.35606]
[1777787732361,35.15,78234.85,2.1,0.93591,8e-05,5.35249]
[1777787739331,35.15,78234.82,2.1,0.93589,8e-05,5.35324]
[1777787739581,35.15,78234.82,2.1,0.93589,8e-05,5.35324]
[1777787744662,35.15,78234.82,2.1,0.93588,8e-05,5.35443]
[1777787753508,35.15,78234.48,2.1,0.93583,8e-05,5.35754]
[1777787757702,35.16,78234.48,2.1,0.93582,8e-05,5.35782]
[1777787757827,35.16,78234.48,2.1,0.93582,8e-05,5.35782]
[1777787759216,35.16,78234.48,2.1,0.93582,8e-05,5.3581]
[1777787759332,35.16,78234.48,2.1,0.93582,8e-05,5.3581]
[1777787759431,35.16,78234.48,2.1,0.93581,8e-05,5.35838]
[1777787767606,35.16,78234.69,2.1,0.93581,8e-05,5.35837]
[1777787773753,35.16,78234.69,2.1,0.93581,8e-05,5.35837]
[1777787780697,35.17,78234.81,2.1,0.9358,8e-05,5.35953]
[1777787783212,35.17,78234.81,2.1,0.9358,8e-05,5.35953]
[1777787783331,35.17,78234.81,2.1,0.9358,8e-05,5.35953]
[1777787789764,35.17,78234.86,2.1,0.93578,8e-05,5.36049]
[1777787793963,35.17,78234.75,2.1,0.93583,8e-05,5.35585]
[1777787794075,35.17,78234.75,2.1,0.93583,8e-05,5.35585]
[1777787794368,35.17,78234.75,2.1,0.93583,8e-05,5.35585]
[1777787794420,35.17,78234.75,2.1,0.93582,8e-05,5.35613]
[1777787794581,35.17,78234.75,2.1,0.93582,8e-05,5.35613]
[1777787799832,35.17,78234.59,2.1,0.9358,8e-05,5.35769]
[1777787805874,35.18,78234.41,2.1,0.93577,8e-05,5.35947]
[1777787810909,35.18,78234.44,2.1,0.93576,8e-05,5.35998]
[1777787816951,35.18,78234.51,2.1,0.93576,8e-05,5.3604]
[1777787821986,35.18,78234.8,2.1,0.93577,8e-05,5.35951]
[1777787822978,35.18,78234.8,2.1,0.93577,8e-05,5.35951]
[1777787823081,35.18,78234.8,2.1,0.93577,8e-05,5.35951]
[1777787829038,35.18,78235.71,2.1,0.93583,8e-05,5.3556]
[1777787832698,35.19,78235.35,2.1,0.9358,8e-05,5.35795]
[1777787832832,35.19,78235.35,2.1,0.9358,8e-05,5.35795]
[1777787834681,35.19,78235.42,2.1,0.9358,8e-05,5.35771]
[1777787834836,35.19,78235.42,2.1,0.9358,8e-05,5.35771]
[1777787835081,35.19,78235.49,2.1,0.9358,8e-05,5.3576]
[1777787840115,35.19,78235.71,2.1,0.93581,8e-05,5.35711]
[1777787845017,35.19,78236.07,2.1,0.93583,8e-05,5.35559]
[1777787845077,35.19,78236.07,2.1,0.93583,8e-05,5.35559]
[1777787853205,35.19,78236.07,2.1,0.93587,8e-05,5.35133]
[1777787858241,35.2,78235.79,2.1,0.93584,8e-05,5.35352]
[1777787870373,35.2,78235.87,2.1,0.93582,8e-05,5.35473]
[1777787871139,35.2,78235.87,2.1,0.93582,8e-05,5.35473]
[1777787871327,35.2,78235.87,2.1,0.93582,8e-05,5.35473]
[1777787872971,35.2,78235.98,2.1,0.93582,8e-05,5.35441]
[1777787873080,35.2,78235.98,2.1,0.93582,8e-05,5.35441]
[1777787873394,35.2,78235.82,2.1,0.93581,8e-05,5.35554]
[1777787875566,35.2,78235.77,2.1,0.9358,8e-05,5.35594]
[1777787882459,35.21,78235.66,2.1,0.93578,8e-05,5.35757]
[1777787887493,35.21,78235.67,2.1,0.93577,8e-05,5.35815]
[1777787892529,35.21,78236.16,2.1,0.9358,8e-05,5.35617]
[1777787904614,35.21,78235.99,2.1,0.93576,8e-05,5.35863]
[1777787907888,35.21,78236.11,2.1,0.93577,8e-05,5.35824]
[1777787908079,35.21,78236.11,2.1,0.93577,8e-05,5.35824]
[1777787908144,35.21,78244.45,2.1,0.93646,8e-05,5.31381]
[1777787909650,35.22,78247.13,2.1,0.93667,8e-05,5.29995]
[1777787911664,35.22,78245.12,2.1,0.93656,8e-05,5.30547]
[1777787913112,35.22,78245.12,2.1,0.93656,8e-05,5.30547]
[1777787913332,35.22,78245.12,2.1,0.93656,8e-05,5.30547]
[1777787913433,35.22,78244.2,2.1,0.93648,8e-05,5.31057]
[1777787914850,35.22,78243.74,2.1,0.93644,8e-05,5.31321]
[1777787915076,35.22,78243.74,2.1,0.93644,8e-05,5.31321]
[1777787920727,35.22,78243.17,2.1,0.93637,8e-05,5.31752]
[1777787927776,35.22,78243.04,2.1,0.93634,8e-05,5.31939]
[1777787932810,35.23,78242.31,2.1,0.93627,8e-05,5.32406]
[1777787942884,35.23,78242.15,2.1,0.93624,8e-05,5.32635]
[1777787950940,35.23,78242.15,2.1,0.93622,8e-05,5.32746]
[1777787955975,35.24,78242.34,2.1,0.93623,8e-05,5.32711]
[1777787961574,35.24,78242.26,2.1,0.93621,8e-05,5.32807]
[1777787961828,35.24,78242.3,2.1,0.93621,8e-05,5.32798]
[1777787964125,35.24,78242.3,2.1,0.93621,8e-05,5.32811]
[1777787964333,35.24,78242.3,2.1,0.93621,8e-05,5.32811]
[1777787964434,35.24,78242.3,2.1,0.93621,8e-05,5.32837]
[1777787970075,35.24,78242.26,2.1,0.93619,8e-05,5.32935]
[1777787980146,35.25,78242.26,2.1,0.93623,8e-05,5.32504]
[1777787987194,35.25,78242.27,2.1,0.93622,8e-05,5.32591]
[1777788001293,35.25,78242.26,2.1,0.93619,8e-05,5.32776]
[1777788003136,35.25,78242.26,2.1,0.93619,8e-05,5.32776]
[1777788003325,35.25,78242.26,2.1,0.93619,8e-05,5.32776]
[1777788003427,35.25,78239.44,2.1,0.93595,8e-05,5.34306]
[1777788005832,35.25,78238.55,2.1,0.93587,8e-05,5.34792]
[1777788011363,35.26,78237.37,2.1,0.93577,8e-05,5.35487]
[1777788016401,35.26,78237.44,2.1,0.93576,8e-05,5.35495]
[1777788020935,35.26,78236.41,2.1,0.93567,8e-05,5.36084]
[1777788021080,35.26,78236.41,2.1,0.93567,8e-05,5.36084]
[1777788021149,35.26,78236.41,2.1,0.93567,8e-05,5.36093]
[1777788021831,35.26,78236.41,2.1,0.93567,8e-05,5.36093]
[1777788026923,35.26,78234.61,2.1,0.93551,8e-05,5.37103]
[1777788027079,35.26,78234.61,2.1,0.93551,8e-05,5.37103]
[1777788028676,35.26,78233.76,2.1,0.93544,8e-05,5.37568]
[1777788028832,35.26,78233.13,2.1,0.93539,8e-05,5.37914]
[1777788029492,35.26,78233.09,2.1,0.93538,8e-05,5.37942]
[1777788036542,35.26,78231.44,2.1,0.9353,8e-05,5.38316]
[1777788037840,35.26,78230.64,2.1,0.93523,8e-05,5.38753]
[1777788038078,35.26,78230.64,2.1,0.93523,8e-05,5.38753]
[1777788043591,35.26,78227.07,2.1,0.93492,8e-05,5.40718]
[1777788044537,35.26,78227.07,2.1,0.93492,8e-05,5.40718]
[1777788044577,35.26,78227.07,2.1,0.93492,8e-05,5.40718]
[1777788046209,35.27,78222.86,2.1,0.93455,8e-05,5.43056]
[1777788046334,35.27,78222.86,2.1,0.93455,8e-05,5.43056]
[1777788046612,35.27,78222.8,2.1,0.93454,8e-05,5.43118]
[1777788053675,35.27,78221.52,2.1,0.9344,8e-05,5.44013]
[1777788055557,35.27,78221.52,2.1,0.9344,8e-05,5.44013]
[1777788055579,35.27,78221.52,2.1,0.9344,8e-05,5.44013]
[1777788057670,35.27,78221.41,2.1,0.93438,8e-05,5.44131]
[1777788057703,35.28,78220.83,2.1,0.93432,9e-05,5.44502]
[1777788057845,35.28,78220.83,2.1,0.93432,9e-05,5.44502]
[1777788064093,35.28,78220.76,2.1,0.9343,9e-05,5.44685]
[1777788067299,35.28,78220.94,2.1,0.9343,9e-05,5.44646]
[1777788067327,35.28,78220.94,2.1,0.9343,9e-05,5.44646]
[1777788073815,35.29,78220.17,2.1,0.9342,9e-05,5.45317]
[1777788078849,35.29,78220.17,2.1,0.93418,9e-05,5.45452]
[1777788081238,35.29,78220.2,2.1,0.93417,9e-05,5.45462]
[1777788081330,35.29,78220.2,2.1,0.93417,9e-05,5.45462]
[1777788082872,35.3,78220.55,2.1,0.9342,9e-05,5.45327]
[1777788083082,35.3,78220.55,2.1,0.9342,9e-05,5.45327]
[1777788083083,35.3,78220.44,2.1,0.93418,9e-05,5.45412]
[1777788086357,35.3,78219.65,2.1,0.93411,9e-05,5.45891]
[1777788086579,35.3,78219.65,2.1,0.93411,9e-05,5.45891]
[1777788093954,35.3,78216.9,2.1,0.9339,9e-05,5.47015]
[1777788095154,35.3,78216.9,2.1,0.9339,9e-05,5.47015]
[1777788095327,35.3,78216.9,2.1,0.9339,9e-05,5.47015]
[1777788097208,35.3,78216.55,2.1,0.93387,9e-05,5.47225]
[1777788097335,35.3,78216.55,2.1,0.93387,9e-05,5.47225]
[1777788097435,35.31,78216.48,2.1,0.93386,9e-05,5.47304]
[1777788106364,35.31,78216.93,2.1,0.93388,9e-05,5.47154]
[1777788106575,35.31,78216.93,2.1,0.93388,9e-05,5.47154]
[1777788111599,35.31,78216.97,2.1,0.93386,9e-05,5.47251]
[1777788111793,35.31,78216.97,2.1,0.93386,9e-05,5.47297]
[1777788111827,35.31,78216.97,2.1,0.93386,9e-05,5.47297]
[1777788112081,35.31,78216.83,2.1,0.93385,9e-05,5.47373]
[1777788122151,35.32,78216.61,2.1,0.9338,9e-05,5.47632]
[1777788127186,35.32,78215.76,2.1,0.93372,9e-05,5.48153]
[1777788132221,35.32,78215.79,2.1,0.93372,9e-05,5.48196]
[1777788137259,35.32,78215.82,2.1,0.93371,9e-05,5.48238]
[1777788144309,35.32,78215.75,2.1,0.93369,9e-05,5.48359]
[1777788155497,35.33,78215.86,2.1,0.9337,9e-05,5.48323]
[1777788155578,35.33,78215.86,2.1,0.9337,9e-05,5.48323]
[1777788158469,35.32,78215.79,2.1,0.93377,9e-05,5.47675]
[1777788158582,35.32,78215.79,2.1,0.93377,9e-05,5.47675]
[1777788158673,35.32,78215.79,2.1,0.93377,9e-05,5.47702]
[1777788167469,35.33,78215.49,2.1,0.93372,9e-05,5.47977]
[1777788172505,35.33,78215.47,2.1,0.93371,9e-05,5.48045]
[1777788180979,35.33,78215.67,2.1,0.93372,9e-05,5.47982]
[1777788181081,35.33,78215.67,2.1,0.93372,9e-05,5.47982]
[1777788182574,35.33,78202.38,2.1,0.93257,9e-05,5.55264]
[1777788184757,35.33,78201.71,2.1,0.93251,9e-05,5.55637]
[1777788184833,35.33,78201.71,2.1,0.93251,9e-05,5.55637]
[1777788184856,35.33,78200.79,2.1,0.93243,9e-05,5.56136]
[1777788190631,35.33,78200.89,2.1,0.93244,9e-05,5.56073]
[1777788198687,35.33,78200.85,2.1,0.93244,9e-05,5.56061]
[1777788199838,35.33,78200.85,2.1,0.93244,9e-05,5.56061]
[1777788204729,35.33,78203.97,2.1,0.93273,9e-05,5.54231]
[1777788205914,35.33,78204.98,2.1,0.93282,9e-05,5.53685]
[1777788206083,35.33,78204.98,2.1,0.93282,9e-05,5.53685]
[1777788207750,35.33,78204.8,2.1,0.9328,9e-05,5.53793]
[1777788214799,35.33,78204.78,2.1,0.93286,9e-05,5.53263]
[1777788219118,35.33,78204.85,2.1,0.93286,9e-05,5.53243]
[1777788219327,35.33,78204.85,2.1,0.93286,9e-05,5.53243]
[1777788228897,35.32,78203.29,2.1,0.93275,9e-05,5.53943]
[1777788231834,35.32,78202.95,2.1,0.93272,9e-05,5.54105]
[1777788232925,35.32,78199.87,2.1,0.93246,9e-05,5.55737]
[1777788234027,35.32,78199.87,2.1,0.93246,9e-05,5.55737]
[1777788234085,35.32,78199.87,2.1,0.93246,9e-05,5.55737]
[1777788234185,35.32,78198.41,2.1,0.93234,9e-05,5.56507]
[1777788240780,35.32,78197.17,2.1,0.93224,9e-05,5.57122]
[1777788240829,35.32,78197.17,2.1,0.93224,9e-05,5.57122]
[1777788247621,35.32,78194.33,2.1,0.93201,9e-05,5.58573]
[1777788247829,35.32,78194.33,2.1,0.93201,9e-05,5.58573]
[1777788248601,35.31,78194.65,2.1,0.93205,9e-05,5.58307]
[1777788248830,35.31,78194.65,2.1,0.93205,9e-05,5.58307]
[1777788248931,35.31,78194.38,2.1,0.93203,9e-05,5.58451]
[1777788254087,35.31,78194.3,2.1,0.93202,9e-05,5.58475]
[1777788259122,35.31,78194.52,2.1,0.93205,9e-05,5.58333]
[1777788264156,35.31,78194.52,2.1,0.93205,9e-05,5.58311]
[1777788269192,35.31,78194.69,2.1,0.93207,9e-05,5.58194]
[1777788274227,35.31,78194.29,2.1,0.9321,9e-05,5.57817]
[1777788282283,35.31,78194.19,2.1,0.9321,9e-05,5.57836]
[1777788285528,35.31,78194.22,2.1,0.9321,9e-05,5.57812]
[1777788291345,35.31,78194.02,2.1,0.93209,9e-05,5.57893]
[1777788293495,35.31,78194.08,2.1,0.93209,9e-05,5.57856]
[1777788293578,35.31,78194.08,2.1,0.93209,9e-05,5.57856]
[1777788293596,35.31,78194.01,2.1,0.93209,9e-05,5.5789]
[1777788300409,35.31,78194.29,2.1,0.93212,9e-05,5.57711]
[1777788302422,35.31,78197.84,2.1,0.93243,9e-05,5.55765]
[1777788304140,35.31,78198.36,2.1,0.93247,9e-05,5.55481]
[1777788305077,35.31,78197.96,2.1,0.93244,9e-05,5.55699]
[1777788313500,35.31,78197.69,2.1,0.93241,9e-05,5.55841]
[1777788315790,35.31,78198.16,2.1,0.93246,9e-05,5.55584]
[1777788315831,35.31,78198.16,2.1,0.93246,9e-05,5.55584]
[1777788315856,35.31,78197.8,2.1,0.93242,9e-05,5.55779]
[1777788321539,35.31,78197.8,2.1,0.93242,9e-05,5.55779]
[1777788321600,35.31,78180.85,2.1,0.93094,9e-05,5.65068]
[1777788322574,35.31,78157.25,2.1,0.92883,9e-05,5.78134]
[1777788323849,35.31,78157.25,2.1,0.92883,9e-05,5.78134]
[1777788323895,35.3,78155.24,2.1,0.92866,9e-05,5.7918]
[1777788324037,35.3,78155.24,2.1,0.92866,9e-05,5.7918]
[1777788324323,35.3,78155.24,2.1,0.92866,9e-05,5.7918]
[1777788324474,35.3,78155.24,2.1,0.92866,9e-05,5.7918]
[1777788325195,35.3,78154.87,2.1,0.92862,9e-05,5.79387]
[1777788326602,35.3,78158.26,2.1,0.92894,9e-05,5.77417]
[1777788327582,35.3,78158.26,2.1,0.92894,9e-05,5.77417]
[1777788327827,35.3,78158.26,2.1,0.92894,9e-05,5.77417]
[1777788332643,35.3,78164.46,2.1,0.9296,9e-05,5.73178]
[1777788334981,35.29,78165.13,2.1,0.92966,9e-05,5.72776]
[1777788335080,35.29,78164.95,2.1,0.92965,9e-05,5.72847]
[1777788335546,35.29,78164.95,2.1,0.92965,9e-05,5.72847]
[1777788335583,35.29,78164.95,2.1,0.92965,9e-05,5.72847]
[1777788335664,35.29,78164.9,2.1,0.92965,9e-05,5.72845]
[1777788341706,35.29,78164.85,2.1,0.92968,9e-05,5.72696]
[1777788346980,35.28,78164.89,2.1,0.9297,9e-05,5.72557]
[1777788347081,35.28,78165.2,2.1,0.92973,9e-05,5.72356]
[1777788351796,35.28,78165.11,2.1,0.92974,9e-05,5.72319]
[1777788351830,35.28,78165.11,2.1,0.92974,9e-05,5.72319]
[1777788351921,35.28,78170.0,2.1,0.93019,9e-05,5.69522]
[1777788352997,35.28,78170.0,2.1,0.93019,9e-05,5.69522]
[1777788353078,35.28,78171.63,2.1,0.93033,9e-05,5.6862]
[1777788353179,35.28,78171.63,2.1,0.93034,9e-05,5.68595]
[1777788360840,35.27,78171.88,2.1,0.93039,9e-05,5.68296]
[1777788362656,35.27,78173.08,2.1,0.9305,9e-05,5.6761]
[1777788362826,35.27,78173.08,2.1,0.9305,9e-05,5.6761]
[1777788369067,35.27,78172.96,2.1,0.9305,9e-05,5.67585]
[1777788369077,35.27,78172.96,2.1,0.9305,9e-05,5.67585]
[1777788369488,35.27,78172.96,2.1,0.9305,9e-05,5.67585]
[1777788369588,35.27,78172.96,2.1,0.9305,9e-05,5.67585]
[1777788369589,35.27,78172.96,2.1,0.93051,9e-05,5.67493]
[1777788374938,35.26,78173.0,2.1,0.93054,9e-05,5.67331]
[1777788375945,35.26,78177.18,2.1,0.93091,9e-05,5.65023]
[1777788376603,35.26,78177.18,2.1,0.93091,9e-05,5.65023]
[1777788376833,35.26,78177.18,2.1,0.93091,9e-05,5.65023]
[1777788376952,35.26,78181.5,2.1,0.9313,9e-05,5.62599]
[1777788382994,35.26,78182.3,2.1,0.93139,9e-05,5.62068]
[1777788386103,35.26,78180.22,2.1,0.93121,9e-05,5.63169]
[1777788386331,35.26,78180.22,2.1,0.93121,9e-05,5.63169]
[1777788388007,35.26,78177.6,2.1,0.93098,9e-05,5.64597]
[1777788388029,35.26,78178.37,2.1,0.93105,9e-05,5.64154]
[1777788388080,35.26,78178.37,2.1,0.93105,9e-05,5.64154]
[1777788393320,35.25,78178.92,2.1,0.93117,9e-05,5.63194]
[1777788393579,35.25,78178.92,2.1,0.93117,9e-05,5.63194]
[1777788400113,35.25,78178.96,2.1,0.9312,9e-05,5.63066]
[1777788405148,35.25,78178.98,2.1,0.93121,9e-05,5.62983]
[1777788412197,35.25,78178.99,2.1,0.93122,9e-05,5.62879]
[1777788419246,35.24,78178.82,2.1,0.93127,9e-05,5.62604]
[1777788425289,35.22,78178.79,2.1,0.93133,9e-05,5.62216]
[1777788435226,35.22,78179.06,2.1,0.93139,9e-05,5.61847]
[1777788435329,35.22,78179.06,2.1,0.93139,9e-05,5.61847]
[1777788437022,35.19,78179.06,2.1,0.93153,9e-05,5.60978]
[1777788437076,35.19,78179.06,2.1,0.93153,9e-05,5.60978]
[1777788437124,35.19,78179.06,2.1,0.93155,9e-05,5.60818]
[1777788441120,35.19,78179.06,2.1,0.93155,9e-05,5.60818]
[1777788441327,35.19,78179.06,2.1,0.93155,9e-05,5.60818]
[1777788441401,35.18,78171.28,2.1,0.9309,9e-05,5.64845]
[1777788442408,35.18,78168.46,2.1,0.93066,9e-05,5.66346]
[1777788447443,35.17,78168.62,2.1,0.93073,9e-05,5.65948]
[1777788453595,35.17,78168.62,2.1,0.93073,9e-05,5.65948]
[1777788455139,35.16,78168.27,2.1,0.93082,9e-05,5.65196]
[1777788455330,35.16,78168.34,2.1,0.93083,9e-05,5.65096]
[1777788455499,35.16,78168.4,2.1,0.93085,9e-05,5.65002]
[1777788460534,35.15,78169.82,2.1,0.93102,9e-05,5.63915]
[1777788465569,35.14,78170.61,2.1,0.93114,9e-05,5.63184]
[1777788473624,35.13,78171.57,2.1,0.9313,9e-05,5.62189]
[1777788475639,35.12,78174.4,2.1,0.93157,9e-05,5.60513]
[1777788480674,35.12,78175.41,2.1,0.9317,9e-05,5.59687]
[1777788488730,35.1,78175.91,2.1,0.93181,9e-05,5.58995]
[1777788495778,35.09,78176.48,2.1,0.93191,9e-05,5.58322]
[1777788502828,35.08,78176.41,2.1,0.93196,9e-05,5.58005]
[1777788508871,35.07,78176.97,2.1,0.93206,9e-05,5.57397]
[1777788518941,35.06,78177.35,2.1,0.93223,9e-05,5.56137]
[1777788522968,35.06,78174.24,2.1,0.93199,9e-05,5.57664]
[1777788523975,35.05,78170.48,2.1,0.93166,9e-05,5.59693]
[1777788529012,35.05,78169.44,2.1,0.93158,9e-05,5.60224]
[1777788532035,35.05,78166.85,2.1,0.93135,9e-05,5.61627]
[1777788533041,35.05,78162.09,2.1,0.93093,9e-05,5.64254]
[1777788533329,35.05,78162.09,2.1,0.93093,9e-05,5.64254]
[1777788533580,35.05,78162.09,2.1,0.93093,9e-05,5.64254]
[1777788539084,35.05,78162.49,2.1,0.93098,9e-05,5.63938]
[1777788544178,35.05,78162.88,2.1,0.93103,9e-05,5.63638]
[1777788545284,35.05,78163.59,2.1,0.93109,9e-05,5.63228]
[1777788545333,35.05,78163.59,2.1,0.93109,9e-05,5.63228]
[1777788546133,35.04,78163.45,2.1,0.93109,9e-05,5.63274]
[1777788551168,35.04,78161.02,2.1,0.93088,9e-05,5.64545]
[1777788551680,35.04,78161.02,2.1,0.93088,9e-05,5.64545]
[1777788551831,35.04,78161.02,2.1,0.93088,9e-05,5.64545]
[1777788551881,35.04,78161.02,2.1,0.93088,9e-05,5.64545]
[1777788552085,35.04,78161.02,2.1,0.93088,9e-05,5.64545]
[1777788552175,35.04,78161.16,2.1,0.9309,9e-05,5.6445]
[1777788557209,35.04,78161.08,2.1,0.9309,9e-05,5.64409]
[1777788557516,35.04,78161.08,2.1,0.9309,9e-05,5.64409]
[1777788557580,35.04,78161.08,2.1,0.9309,9e-05,5.64409]
[1777788565266,35.04,78160.63,2.1,0.93089,9e-05,5.64523]
[1777788566626,35.04,78160.63,2.1,0.93089,9e-05,5.64523]
[1777788566825,35.04,78160.63,2.1,0.93089,9e-05,5.64523]
[1777788567060,35.04,78160.63,2.1,0.93089,9e-05,5.64523]
[1777788567083,35.04,78160.63,2.1,0.93089,9e-05,5.64523]
[1777788567161,35.04,78160.63,2.1,0.93089,9e-05,5.64492]
[1777788572315,35.03,78160.63,2.1,0.93097,9e-05,5.63839]
[1777788577127,35.03,78160.84,2.1,0.93099,9e-05,5.63708]
[1777788577328,35.03,78160.84,2.1,0.93099,9e-05,5.63656]
[1777788582386,35.03,78160.84,2.1,0.931,9e-05,5.6359]
[1777788589758,35.03,78160.84,2.1,0.931,9e-05,5.6359]
[1777788589828,35.03,78160.84,2.1,0.931,9e-05,5.6359]
[1777788590033,35.03,78160.84,2.1,0.931,9e-05,5.6359]
[1777788590077,35.03,78160.84,2.1,0.931,9e-05,5.6359]
[1777788590241,35.03,78159.03,2.1,0.93086,9e-05,5.64482]
[1777788600512,35.02,78157.81,2.1,0.93078,9e-05,5.64994]
[1777788602012,35.02,78157.81,2.1,0.93078,9e-05,5.64994]
[1777788602078,35.02,78157.81,2.1,0.93078,9e-05,5.64994]
[1777788602544,35.02,78157.4,2.1,0.93074,9e-05,5.65204]
[1777788602577,35.02,78157.4,2.1,0.93074,9e-05,5.65204]
[1777788602645,35.02,78157.4,2.1,0.93075,9e-05,5.65187]
[1777788614610,35.01,78157.89,2.1,0.93082,9e-05,5.64705]
[1777788617893,35.01,78158.01,2.1,0.93084,9e-05,5.64604]
[1777788618079,35.01,78158.01,2.1,0.93084,9e-05,5.64604]
[1777788618180,35.01,78168.34,2.1,0.93176,9e-05,5.58862]
[1777788618638,35.01,78172.56,2.1,0.93214,9e-05,5.56524]
[1777788623564,35.01,78174.24,2.1,0.93229,9e-05,5.55588]
[1777788623583,35.01,78174.24,2.1,0.93229,9e-05,5.55588]
[1777788623673,35.01,78174.33,2.1,0.9323,9e-05,5.55536]
[1777788629845,35.01,78174.43,2.1,0.93231,9e-05,5.55474]
[1777788630231,35.01,78174.43,2.1,0.93231,9e-05,5.55474]
[1777788630327,35.01,78174.7,2.1,0.93233,9e-05,5.55319]
[1777788634410,35.01,78173.76,2.1,0.93231,9e-05,5.55256]
[1777788634581,35.01,78173.76,2.1,0.93231,9e-05,5.55256]
[1777788634769,35.01,78173.76,2.1,0.93231,9e-05,5.55256]
[1777788634829,35.01,78173.76,2.1,0.93231,9e-05,5.55256]
[1777788634871,35.01,78169.69,2.1,0.93195,9e-05,5.57499]
[1777788640792,35.01,78168.16,2.1,0.93182,9e-05,5.58306]
[1777788643606,35.01,78168.15,2.1,0.93182,9e-05,5.58299]
[1777788643827,35.01,78168.15,2.1,0.93182,9e-05,5.58299]
[1777788649859,35.0,78168.36,2.1,0.93187,9e-05,5.58003]
[1777788654894,35.0,78168.43,2.1,0.9319,9e-05,5.57824]
[1777788659929,35.0,78167.64,2.1,0.93185,9e-05,5.58121]
[1777788665971,34.99,78168.25,2.1,0.93193,9e-05,5.57615]
[1777788672013,34.99,78168.3,2.1,0.93196,9e-05,5.57424]
[1777788675624,34.99,78168.37,2.1,0.93198,9e-05,5.57305]
[1777788675828,34.99,78168.37,2.1,0.93198,9e-05,5.57305]
[1777788676883,34.98,78168.37,2.1,0.93198,9e-05,5.57279]
[1777788677079,34.98,78168.37,2.1,0.93198,9e-05,5.57279]
[1777788677088,34.98,78168.37,2.1,0.93199,9e-05,5.57252]
[1777788683090,34.98,78168.46,2.1,0.93202,9e-05,5.57044]
[1777788691145,34.97,78168.1,2.1,0.93209,9e-05,5.56461]
[1777788693198,34.97,78168.11,2.1,0.93209,9e-05,5.5643]
[1777788693327,34.97,78168.11,2.1,0.93209,9e-05,5.5643]
[1777788694166,34.97,78168.1,2.1,0.9321,9e-05,5.56385]
[1777788697204,34.97,78167.48,2.1,0.93205,9e-05,5.56678]
[1777788697328,34.97,78167.48,2.1,0.93205,9e-05,5.56678]
[1777788697253,34.97,78166.3,2.1,0.93195,9e-05,5.57305]
[1777788703229,34.96,78166.4,2.1,0.93198,9e-05,5.57094]
[1777788708266,34.96,78165.42,2.1,0.93192,9e-05,5.57505]
[1777788714677,34.96,78165.45,2.1,0.93193,9e-05,5.5741]
[1777788728506,34.95,78165.31,2.1,0.93196,9e-05,5.57256]
[1777788728576,34.95,78165.31,2.1,0.93196,9e-05,5.57256]
[1777788729413,34.94,78165.08,2.1,0.93198,9e-05,5.5713]
[1777788741329,34.94,78164.67,2.1,0.93196,9e-05,5.57257]
[1777788741361,34.94,78164.67,2.1,0.93196,9e-05,5.57257]
[1777788741430,34.94,78164.25,2.1,0.93195,9e-05,5.57289]
[1777788741577,34.94,78164.25,2.1,0.93195,9e-05,5.57289]
[1777788745325,34.93,78164.16,2.1,0.93195,9e-05,5.57289]
[1777788750560,34.93,78164.04,2.1,0.93197,9e-05,5.57182]
[1777788755632,34.93,78164.1,2.1,0.93204,9e-05,5.5655]
[1777788755887,34.93,78164.1,2.1,0.93204,9e-05,5.5655]
[1777788756081,34.93,78164.1,2.1,0.93204,9e-05,5.5655]
[1777788756152,34.93,78164.1,2.1,0.93205,9e-05,5.56456]
[1777788757332,34.93,78164.1,2.1,0.93205,9e-05,5.56456]
[1777788762644,34.92,78163.82,2.1,0.93205,9e-05,5.56446]
[1777788768868,34.92,78164.17,2.1,0.9321,9e-05,5.56185]
[1777788769075,34.92,78164.17,2.1,0.9321,9e-05,5.56185]
[1777788771148,34.92,78163.85,2.1,0.93208,9e-05,5.56273]
[1777788771328,34.92,78163.85,2.1,0.93208,9e-05,5.56273]
[1777788771412,34.92,78164.66,2.1,0.93216,9e-05,5.55781]
[1777788774140,34.92,78164.69,2.1,0.93216,9e-05,5.55764]
[1777788774326,34.92,78164.69,2.1,0.93216,9e-05,5.55764]
[1777788779538,34.91,78164.55,2.1,0.93217,9e-05,5.5569]
[1777788779577,34.91,78164.55,2.1,0.93217,9e-05,5.5569]
[1777788780245,34.91,78164.55,2.1,0.93217,9e-05,5.5569]
[1777788780328,34.91,78164.55,2.1,0.93217,9e-05,5.5569]
[1777788780346,34.91,78166.04,2.1,0.93231,9e-05,5.54845]
[1777788787160,34.91,78165.77,2.1,0.9323,9e-05,5.54893]
[1777788787333,34.91,78165.77,2.1,0.9323,9e-05,5.54893]
[1777788787353,34.91,78165.77,2.1,0.93231,9e-05,5.54852]
[1777788787804,34.91,78165.77,2.1,0.93231,9e-05,5.54852]
[1777788787828,34.91,78165.77,2.1,0.93231,9e-05,5.54852]
[1777788795875,34.9,78165.92,2.1,0.93235,9e-05,5.54587]
[1777788798721,34.9,78165.83,2.1,0.93235,9e-05,5.54597]
[1777788798832,34.9,78165.83,2.1,0.93235,9e-05,5.54597]
[1777788799443,34.9,78165.83,2.1,0.93235,9e-05,5.54597]
[1777788798896,34.9,78165.44,2.1,0.93232,9e-05,5.54792]
[1777788799577,34.9,78165.44,2.1,0.93232,9e-05,5.54792]
[1777788803585,34.9,78163.9,2.1,0.93219,9e-05,5.55559]
[1777788803830,34.9,78163.9,2.1,0.93219,9e-05,5.55559]
[1777788803935,34.9,78163.9,2.1,0.93219,9e-05,5.55559]
[1777788804081,34.9,78163.9,2.1,0.93219,9e-05,5.55559]
[1777788804181,34.9,78161.96,2.1,0.93203,9e-05,5.5661]
[1777788811094,34.89,78161.26,2.1,0.93198,9e-05,5.56877]
[1777788811859,34.89,78161.34,2.1,0.93206,9e-05,5.56208]
[1777788812076,34.89,78161.34,2.1,0.93206,9e-05,5.56208]
[1777788812098,34.89,78162.12,2.1,0.93213,9e-05,5.55751]
[1777788812584,34.89,78162.12,2.1,0.93213,9e-05,5.55751]
[1777788820045,34.89,78160.69,2.1,0.93204,9e-05,5.5635]
[1777788820567,34.89,78160.69,2.1,0.93204,9e-05,5.5635]
[1777788820579,34.89,78160.69,2.1,0.93204,9e-05,5.5635]
[1777788821052,34.88,78161.12,2.1,0.93208,9e-05,5.56087]
[1777788821781,34.88,78161.12,2.1,0.93208,9e-05,5.56087]
[1777788821833,34.88,78161.12,2.1,0.93208,9e-05,5.56087]
[1777788828101,34.88,78160.69,2.1,0.93207,9e-05,5.56152]
[1777788833264,34.88,78160.83,2.1,0.9321,9e-05,5.55976]
[1777788834060,34.88,78160.83,2.1,0.9321,9e-05,5.55952]
[1777788834077,34.88,78160.83,2.1,0.9321,9e-05,5.55952]
[1777788839178,34.87,78160.98,2.1,0.93214,9e-05,5.55722]
[1777788842199,34.87,78157.13,2.1,0.93181,9e-05,5.57783]
[1777788843092,34.87,78157.13,2.1,0.93181,9e-05,5.57783]
[1777788843329,34.87,78157.13,2.1,0.93181,9e-05,5.57783]
[1777788849248,34.86,78155.12,2.1,0.93166,9e-05,5.58703]
[1777788854610,34.86,78155.06,2.1,0.93167,9e-05,5.58624]
[1777788854828,34.86,78155.06,2.1,0.93167,9e-05,5.58624]
[1777788860404,34.86,78153.39,2.1,0.93155,9e-05,5.59385]
[1777788860581,34.85,78154.55,2.1,0.93166,9e-05,5.58683]
[1777788866369,34.85,78154.9,2.1,0.93171,9e-05,5.58354]
[1777788869617,34.85,78153.39,2.1,0.93159,9e-05,5.59114]
[1777788869831,34.85,78153.39,2.1,0.93159,9e-05,5.59114]
[1777788876439,34.84,78150.93,2.1,0.93147,9e-05,5.59708]
[1777788885502,34.83,78149.74,2.1,0.93141,9e-05,5.60071]
[1777788889078,34.83,78149.63,2.1,0.93141,9e-05,5.60072]
[1777788891325,34.83,78149.63,2.1,0.93141,9e-05,5.60042]
[1777788896580,34.83,78149.6,2.1,0.93145,9e-05,5.59821]
[1777788901616,34.82,78147.62,2.1,0.93129,9e-05,5.60778]
[1777788904637,34.82,78150.4,2.1,0.93156,9e-05,5.59137]
[1777788905644,34.82,78153.1,2.1,0.9318,9e-05,5.57607]
[1777788906651,34.82,78156.03,2.1,0.93207,9e-05,5.55954]
[1777788909671,34.81,78153.54,2.1,0.93186,9e-05,5.57268]
[1777788912800,34.81,78152.87,2.1,0.9318,9e-05,5.57589]
[1777788912826,34.81,78152.87,2.1,0.9318,9e-05,5.57589]
[1777788915328,34.81,78151.75,2.1,0.93171,9e-05,5.58159]
[1777788922763,34.81,78151.64,2.1,0.93173,9e-05,5.58026]
[1777788927797,34.81,78151.47,2.1,0.93172,9e-05,5.58097]
[1777788932894,34.81,78151.51,2.1,0.93173,9e-05,5.58065]
[1777788933328,34.81,78151.51,2.1,0.93173,9e-05,5.58065]
[1777788935330,34.81,78151.43,2.1,0.93179,9e-05,5.57516]
[1777788944917,34.8,78151.37,2.1,0.93179,9e-05,5.57506]
[1777788950960,34.8,78150.24,2.1,0.93169,9e-05,5.58104]
[1777788956389,34.8,78150.17,2.1,0.93169,9e-05,5.58122]
[1777788956578,34.8,78150.17,2.1,0.93169,9e-05,5.58122]
[1777788963049,34.8,78150.19,2.1,0.9317,9e-05,5.5807]
[1777788966292,34.8,78151.16,2.1,0.93178,9e-05,5.5752]
[1777788966332,34.8,78151.16,2.1,0.93178,9e-05,5.5752]
[1777788973119,34.8,78151.25,2.1,0.9318,9e-05,5.57443]
[1777788975404,34.8,78150.67,2.1,0.93175,9e-05,5.57762]
[1777788975580,34.8,78150.67,2.1,0.93175,9e-05,5.57762]
[1777788982182,34.8,78150.55,2.1,0.93174,9e-05,5.57802]
[1777788986865,34.8,78150.61,2.1,0.93175,9e-05,5.5776]
[1777788987075,34.8,78150.61,2.1,0.93175,9e-05,5.5776]
[1777788994268,34.8,78150.31,2.1,0.93179,9e-05,5.57326]
[1777788999508,34.8,78150.3,2.1,0.93179,9e-05,5.57328]
[1777788999577,34.8,78150.3,2.1,0.93179,9e-05,5.57328]
[1777789006354,34.8,78150.37,2.1,0.93179,9e-05,5.57271]
[1777789017432,34.8,78150.4,2.1,0.9318,9e-05,5.57243]
[1777789018102,34.8,78150.4,2.1,0.9318,9e-05,5.57243]
[1777789018331,34.8,78150.4,2.1,0.9318,9e-05,5.57243]
[1777789024481,34.8,78150.37,2.1,0.9318,9e-05,5.57253]
[1777789033818,34.8,78149.66,2.1,0.93174,9e-05,5.57591]
[1777789033828,34.8,78149.66,2.1,0.93174,9e-05,5.57591]
[1777789043455,34.79,78149.66,2.1,0.93179,9e-05,5.57314]
[1777789043587,34.79,78149.66,2.1,0.93179,9e-05,5.57314]
[1777789048650,34.78,78149.66,2.1,0.93182,9e-05,5.57098]
[1777789056705,34.78,78148.67,2.1,0.93183,9e-05,5.56866]
[1777789058524,34.77,78148.63,2.1,0.93183,9e-05,5.56862]
[1777789058576,34.77,78148.63,2.1,0.93183,9e-05,5.56862]
[1777789068571,34.77,78148.98,2.1,0.93186,9e-05,5.56646]
[1777789068828,34.77,78148.26,2.1,0.9318,9e-05,5.57056]
[1777789077504,34.77,78148.28,2.1,0.9318,9e-05,5.57048]
[1777789087924,34.78,78148.28,2.1,0.9318,9e-05,5.57067]
[1777789089903,34.78,78148.31,2.1,0.9318,9e-05,5.57052]
[1777789090076,34.78,78148.31,2.1,0.9318,9e-05,5.57052]
[1777789099001,34.77,78148.7,2.1,0.93186,9e-05,5.56638]
[1777789099837,34.77,78148.7,2.1,0.93186,9e-05,5.56638]
[1777789100082,34.77,78148.7,2.1,0.93186,9e-05,5.56638]
[1777789105518,34.77,78150.13,2.1,0.932,9e-05,5.55795]
[1777789105580,34.77,78150.13,2.1,0.932,9e-05,5.55795]
[1777789111848,34.76,78150.07,2.1,0.93202,9e-05,5.55667]
[1777789118134,34.76,78150.03,2.1,0.93209,9e-05,5.55023]
[1777789131625,34.76,78150.03,2.1,0.93209,9e-05,5.55041]
[1777789133332,34.76,78150.03,2.1,0.93208,9e-05,5.55085]
[1777789140288,34.76,78150.03,2.1,0.93208,9e-05,5.55119]
[1777789150357,34.76,78150.03,2.1,0.93207,9e-05,5.5516]
[1777789153104,34.76,78150.0,2.1,0.93207,9e-05,5.5518]
[1777789153326,34.76,78150.0,2.1,0.93207,9e-05,5.5518]
[1777789157324,34.77,78149.81,2.1,0.93205,9e-05,5.55305]
[1777789162441,34.77,78148.25,2.1,0.93191,9e-05,5.56192]
[1777789167477,34.77,78148.38,2.1,0.93192,9e-05,5.56136]
[1777789172512,34.77,78148.37,2.1,0.93197,9e-05,5.55581]
[1777789177547,34.77,78148.13,2.1,0.93195,9e-05,5.55735]
[1777789179330,34.77,78148.09,2.1,0.93195,9e-05,5.55762]
[1777789181575,34.77,78145.4,2.1,0.9317,9e-05,5.57269]
[1777789186610,34.77,78145.64,2.1,0.93172,9e-05,5.57147]
[1777789198694,34.76,78145.36,2.1,0.93174,9e-05,5.57062]
[1777789200203,34.76,78145.51,2.1,0.93175,9e-05,5.56955]
[1777789200329,34.76,78145.51,2.1,0.93175,9e-05,5.56955]
[1777789201751,34.76,78145.47,2.1,0.93175,9e-05,5.56953]
[1777789206680,34.76,78144.44,2.1,0.93166,9e-05,5.57512]
[1777789206832,34.76,78144.44,2.1,0.93166,9e-05,5.57512]
[1777789221932,34.76,78143.2,2.1,0.93155,9e-05,5.58233]
[1777789227348,34.76,78142.47,2.1,0.93148,9e-05,5.5866]
[1777789227577,34.76,78142.47,2.1,0.93148,9e-05,5.5866]
[1777789236961,34.76,78142.5,2.1,0.93154,9e-05,5.58087]
[1777789240289,34.76,78142.47,2.1,0.93154,9e-05,5.5811]
[1777789240337,34.76,78142.47,2.1,0.93154,9e-05,5.5811]
[1777789246024,34.76,78141.71,2.1,0.93147,9e-05,5.58555]
[1777789251059,34.76,78141.99,2.1,0.93149,9e-05,5.58414]
[1777789254902,34.76,78141.78,2.1,0.93147,9e-05,5.58535]
[1777789255078,34.76,78141.77,2.1,0.93147,9e-05,5.58547]
[1777789260122,34.76,78140.06,2.1,0.93131,9e-05,5.59517]
[1777789265157,34.76,78140.13,2.1,0.93132,9e-05,5.59491]
[1777789270192,34.76,78140.03,2.1,0.9313,9e-05,5.59561]
[1777789280262,34.77,78140.03,2.1,0.9313,9e-05,5.59592]
[1777789285297,34.77,78140.15,2.1,0.93131,9e-05,5.59545]
[1777789289373,34.77,78139.31,2.1,0.93123,9e-05,5.60026]
[1777789289581,34.77,78139.31,2.1,0.93123,9e-05,5.60026]
[1777789289874,34.77,78139.31,2.1,0.93123,9e-05,5.60026]
[1777789298388,34.77,78139.83,2.1,0.93133,9e-05,5.59196]
[1777789304429,34.77,78139.79,2.1,0.93132,9e-05,5.59247]
[1777789318529,34.77,78139.79,2.1,0.93131,9e-05,5.59319]
[1777789325579,34.77,78139.75,2.1,0.9313,9e-05,5.5938]
[1777789327085,34.77,78139.72,2.1,0.9313,9e-05,5.59402]
[1777789327338,34.77,78139.72,2.1,0.9313,9e-05,5.59402]
[1777789338670,34.77,78139.63,2.1,0.93128,9e-05,5.59514]
[1777789341540,34.77,78139.63,2.1,0.93128,9e-05,5.59514]
[1777789341574,34.77,78139.63,2.1,0.93128,9e-05,5.59514]
[1777789346425,34.77,78138.74,2.1,0.9312,9e-05,5.60043]
[1777789346577,34.77,78138.74,2.1,0.9312,9e-05,5.60043]
[1777789349396,34.77,78138.0,2.1,0.93113,9e-05,5.60468]
[1777789349582,34.77,78138.0,2.1,0.93113,9e-05,5.60468]
[1777789349746,34.77,78133.72,2.1,0.93074,9e-05,5.62865]
[1777789354782,34.77,78133.78,2.1,0.93081,9e-05,5.6225]
[1777789355424,34.77,78133.78,2.1,0.93081,9e-05,5.6225]
[1777789355577,34.77,78133.78,2.1,0.93081,9e-05,5.6225]
[1777789361831,34.77,78133.46,2.1,0.93078,9e-05,5.62431]
[1777789366867,34.77,78132.71,2.1,0.93071,9e-05,5.62854]
[1777789372433,34.77,78132.71,2.1,0.93071,9e-05,5.62854]
[1777789372578,34.77,78132.71,2.1,0.93071,9e-05,5.62854]
[1777789377952,34.77,78132.78,2.1,0.93072,9e-05,5.62816]
[1777789382986,34.77,78131.01,2.1,0.93056,9e-05,5.6381]
[1777789391044,34.77,78130.72,2.1,0.93053,9e-05,5.63964]
[1777789391849,34.77,78130.72,2.1,0.93053,9e-05,5.63964]
[1777789392076,34.77,78130.72,2.1,0.93053,9e-05,5.63964]
[1777789397085,34.77,78128.67,2.1,0.93035,9e-05,5.651]
[1777789398204,34.77,78128.0,2.1,0.93029,9e-05,5.65472]
[1777789401325,34.77,78128.82,2.1,0.93036,9e-05,5.65008]
[1777789408162,34.77,78128.44,2.1,0.93033,9e-05,5.65191]
[1777789414205,34.77,78128.32,2.1,0.93039,9e-05,5.64656]
[1777789420247,34.77,78129.02,2.1,0.93046,9e-05,5.64249]
[1777789423331,34.77,78129.05,2.1,0.93046,9e-05,5.6423]
[1777789429310,34.77,78128.66,2.1,0.93043,9e-05,5.64435]
[1777789432847,34.77,78128.66,2.1,0.93043,9e-05,5.64435]
[1777789433078,34.77,78128.66,2.1,0.93043,9e-05,5.64435]
[1777789438372,34.77,78128.37,2.1,0.9304,9e-05,5.6458]
[1777789444415,34.77,78128.42,2.1,0.93041,9e-05,5.64541]
[1777789449338,34.77,78127.27,2.1,0.9303,9e-05,5.65176]
[1777789456500,34.77,78127.78,2.1,0.93035,9e-05,5.64868]
[1777789460222,34.77,78126.9,2.1,0.93028,9e-05,5.65353]
[1777789460329,34.77,78126.9,2.1,0.93028,9e-05,5.65353]
[1777789460473,34.77,78126.9,2.1,0.93028,9e-05,5.65353]
[1777789465564,34.77,78126.58,2.1,0.93025,9e-05,5.65512]
[1777789469237,34.77,78126.58,2.1,0.93025,9e-05,5.65512]
[1777789469330,34.77,78126.58,2.1,0.93025,9e-05,5.65512]
[1777789475634,34.77,78126.58,2.1,0.93032,9e-05,5.64892]
[1777789480669,34.77,78125.45,2.1,0.93022,9e-05,5.65509]
[1777789481368,34.77,78125.45,2.1,0.93022,9e-05,5.65509]
[1777789481583,34.77,78125.45,2.1,0.93022,9e-05,5.65509]
[1777789486583,34.77,78125.34,2.1,0.93021,9e-05,5.65563]
[1777789486833,34.77,78125.34,2.1,0.93021,9e-05,5.65563]
[1777789486934,34.77,78124.65,2.1,0.93015,9e-05,5.65934]
[1777789489498,34.77,78124.82,2.1,0.93017,9e-05,5.65829]
[1777789489579,34.77,78124.82,2.1,0.93017,9e-05,5.65829]
[1777789497789,34.77,78124.93,2.1,0.93018,9e-05,5.65729]
[1777789501817,34.76,78121.21,2.1,0.92985,9e-05,5.67807]
[1777789502824,34.76,78117.17,2.1,0.92948,9e-05,5.70077]
[1777789504470,34.76,78117.34,2.1,0.92949,9e-05,5.69971]
[1777789504578,34.76,78117.34,2.1,0.92949,9e-05,5.69971]
[1777789505333,34.76,78118.34,2.1,0.92959,9e-05,5.69396]
[1777789505844,34.76,78117.52,2.1,0.92951,9e-05,5.6985]
[1777789508129,34.76,78116.96,2.1,0.92946,9e-05,5.70156]
[1777789508331,34.76,78116.16,2.1,0.92939,9e-05,5.70586]
[1777789512277,34.76,78114.22,2.1,0.92922,9e-05,5.7165]
[1777789512327,34.76,78114.22,2.1,0.92922,9e-05,5.7165]
[1777789514265,34.76,78113.85,2.1,0.92919,9e-05,5.71835]
[1777789514335,34.76,78113.85,2.1,0.92919,9e-05,5.71835]
[1777789514907,34.76,78113.58,2.1,0.92917,9e-05,5.71975]
[1777789519943,34.76,78113.08,2.1,0.92913,9e-05,5.72197]
[1777789520579,34.76,78113.08,2.1,0.92913,9e-05,5.72197]
[1777789520828,34.76,78113.08,2.1,0.92913,9e-05,5.72197]
[1777789525985,34.76,78110.37,2.1,0.92889,9e-05,5.73645]
[1777789526836,34.76,78110.37,2.1,0.92889,9e-05,5.73645]
[1777789527083,34.76,78110.37,2.1,0.92889,9e-05,5.73645]
[1777789529403,34.76,78109.48,2.1,0.92882,9e-05,5.74101]
[1777789529579,34.76,78109.48,2.1,0.92882,9e-05,5.74101]
[1777789530013,34.75,78109.59,2.1,0.92883,9e-05,5.74023]
[1777789531020,34.75,78108.73,2.1,0.92882,9e-05,5.7391]
[1777789531485,34.75,78108.73,2.1,0.92882,9e-05,5.7391]
[1777789531579,34.75,78108.73,2.1,0.92882,9e-05,5.7391]
[1777789536057,34.75,78100.06,2.1,0.92802,9e-05,5.78751]
[1777789537169,34.75,78100.06,2.1,0.92802,9e-05,5.78751]
[1777789537333,34.75,78099.5,2.1,0.92798,9e-05,5.79052]
[1777789538514,34.75,78100.25,2.1,0.92805,9e-05,5.78602]
[1777789538579,34.75,78100.25,2.1,0.92805,9e-05,5.78602]
[1777789539078,34.75,78099.78,2.1,0.92801,9e-05,5.78846]
[1777789545123,34.75,78094.4,2.1,0.92753,9e-05,5.81776]
[1777789546068,34.75,78094.4,2.1,0.92753,9e-05,5.81776]
[1777789546078,34.75,78094.4,2.1,0.92753,9e-05,5.81776]
[1777789548253,34.75,78087.98,2.1,0.92693,9e-05,5.85415]
[1777789548328,34.75,78087.98,2.1,0.92693,9e-05,5.85415]
[1777789552056,34.75,78088.26,2.1,0.92695,9e-05,5.85298]
[1777789552077,34.75,78088.26,2.1,0.92695,9e-05,5.85298]
[1777789552185,34.75,78087.84,2.1,0.9269,9e-05,5.85549]
[1777789555689,34.75,78088.13,2.1,0.92693,9e-05,5.85365]
[1777789562255,34.74,78087.13,2.1,0.92686,9e-05,5.858]
[1777789564416,34.74,78086.26,2.1,0.92679,9e-05,5.86265]
[1777789564576,34.74,78086.26,2.1,0.92679,9e-05,5.86265]
[1777789564613,34.74,78086.29,2.1,0.92679,9e-05,5.86213]
[1777789570310,34.74,78085.43,2.1,0.92674,9e-05,5.86533]
[1777789575331,34.73,78083.02,2.1,0.92653,0.0001,5.8783]
[1777789577328,34.73,78081.16,2.1,0.92636,0.0001,5.88842]
[1777789582025,34.73,78082.87,2.1,0.92653,0.0001,5.87785]
[1777789582079,34.73,78082.87,2.1,0.92653,0.0001,5.87785]
[1777789582127,34.73,78082.97,2.1,0.92655,0.0001,5.8771]
[1777789585336,34.73,78084.81,2.1,0.92673,9e-05,5.86602]
[1777789590008,34.73,78085.52,2.1,0.92681,9e-05,5.86134]
[1777789590078,34.73,78085.52,2.1,0.92681,9e-05,5.86134]
[1777789590110,34.72,78085.01,2.1,0.92676,9e-05,5.86393]
[1777789591546,34.72,78085.08,2.1,0.92678,9e-05,5.86318]
[1777789591582,34.72,78085.08,2.1,0.92678,9e-05,5.86318]
[1777789597500,34.72,78085.02,2.1,0.92687,9e-05,5.85527]
[1777789602535,34.71,78085.04,2.1,0.9269,9e-05,5.85388]
[1777789603505,34.71,78085.04,2.1,0.9269,9e-05,5.85388]
[1777789603576,34.71,78085.04,2.1,0.9269,9e-05,5.85388]
[1777789605432,34.71,78085.04,2.1,0.9269,9e-05,5.85375]
[1777789605580,34.71,78085.04,2.1,0.9269,9e-05,5.85375]
[1777789605681,34.71,78085.01,2.1,0.9269,9e-05,5.85365]
[1777789613761,34.71,78085.05,2.1,0.92691,9e-05,5.85328]
[1777789613902,34.71,78085.05,2.1,0.92691,9e-05,5.85328]
[1777789614101,34.71,78085.05,2.1,0.92691,9e-05,5.85328]
[1777789614176,34.71,78091.4,2.1,0.92752,9e-05,5.81598]
[1777789615625,34.71,78094.69,2.1,0.92784,9e-05,5.79686]
[1777789620372,34.71,78094.1,2.1,0.92778,9e-05,5.8]
[1777789625696,34.71,78093.04,2.1,0.92769,9e-05,5.80563]
[1777789628106,34.71,78094.93,2.1,0.92787,9e-05,5.79476]
[1777789630631,34.71,78095.21,2.1,0.9279,9e-05,5.79304]
[1777789630830,34.71,78095.21,2.1,0.9279,9e-05,5.79304]
[1777789632745,34.7,78087.68,2.1,0.92719,9e-05,5.83577]
[1777789634858,34.7,78087.62,2.1,0.92719,9e-05,5.83598]
[1777789635076,34.7,78087.62,2.1,0.92719,9e-05,5.83598]
[1777789635177,34.7,78087.74,2.1,0.9272,9e-05,5.83515]
[1777789638215,34.7,78087.55,2.1,0.92719,9e-05,5.83598]
[1777789638325,34.7,78087.55,2.1,0.92719,9e-05,5.83598]
[1777789643822,34.7,78087.49,2.1,0.9272,9e-05,5.83539]
[1777789648051,34.7,78087.46,2.1,0.9272,9e-05,5.8353]
[1777789648077,34.7,78087.46,2.1,0.9272,9e-05,5.8353]
[1777789650516,34.7,78086.88,2.1,0.92716,9e-05,5.8381]
[1777789650579,34.7,78086.88,2.1,0.92716,9e-05,5.8381]
[1777789650871,34.7,78086.79,2.1,0.92715,9e-05,5.83848]
[1777789655907,34.7,78086.47,2.1,0.92719,9e-05,5.8338]
[1777789663009,34.7,78086.47,2.1,0.92719,9e-05,5.8338]
[1777789663082,34.7,78086.47,2.1,0.92719,9e-05,5.8338]
[1777789672259,34.69,78087.07,2.1,0.92727,9e-05,5.82902]
[1777789672326,34.69,78087.07,2.1,0.92727,9e-05,5.82902]
[1777789672280,34.69,78090.2,2.1,0.92758,9e-05,5.81046]
[1777789673028,34.69,78097.97,2.1,0.92831,9e-05,5.76612]
[1777789675022,34.69,78098.31,2.1,0.92834,9e-05,5.76397]
[1777789675080,34.69,78098.31,2.1,0.92834,9e-05,5.76397]
[1777789675180,34.69,78098.31,2.1,0.92835,9e-05,5.76377]
[1777789678694,34.69,78100.84,2.1,0.92859,9e-05,5.74875]
[1777789678830,34.69,78100.84,2.1,0.92859,9e-05,5.74875]
[1777789684105,34.68,78101.57,2.1,0.92868,9e-05,5.74346]
[1777789689094,34.68,78101.82,2.1,0.92871,9e-05,5.74183]
[1777789689327,34.68,78101.82,2.1,0.92871,9e-05,5.74183]
[1777789691753,34.68,78100.22,2.1,0.92856,9e-05,5.75088]
[1777789691830,34.68,78100.22,2.1,0.92856,9e-05,5.75088]
[1777789691852,34.68,78100.22,2.1,0.92856,9e-05,5.75085]
[1777789694303,34.68,78100.22,2.1,0.92856,9e-05,5.75085]
[1777789706259,34.68,78100.73,2.1,0.9286,9e-05,5.74818]
[1777789707128,34.68,78100.73,2.1,0.9286,9e-05,5.74818]
[1777789707333,34.68,78100.73,2.1,0.9286,9e-05,5.74818]
[1777789707179,34.68,78100.73,2.1,0.9286,9e-05,5.74837]
[1777789712301,34.69,78101.33,2.1,0.9287,9e-05,5.74021]
[1777789717335,34.68,78103.02,2.1,0.92888,9e-05,5.72949]
[1777789723378,34.68,78103.06,2.1,0.9289,9e-05,5.72792]
[1777789731434,34.68,78105.24,2.1,0.92913,9e-05,5.71376]
[1777789733449,34.67,78109.16,2.1,0.9295,9e-05,5.69115]
[1777789735225,34.67,78109.16,2.1,0.9295,9e-05,5.69115]
[1777789735328,34.67,78109.16,2.1,0.9295,9e-05,5.69115]
[1777789741430,34.67,78112.19,2.1,0.9298,9e-05,5.67308]
[1777789741432,34.67,78112.18,2.1,0.9298,9e-05,5.67284]
[1777789741581,34.67,78112.18,2.1,0.9298,9e-05,5.67284]
[1777789746327,34.67,78112.49,2.1,0.92984,9e-05,5.67066]
[1777789748876,34.67,78112.09,2.1,0.92981,9e-05,5.67248]
[1777789749076,34.67,78112.09,2.1,0.92981,9e-05,5.67248]
[1777789750744,34.67,78109.54,2.1,0.92958,9e-05,5.68658]
[1777789750832,34.67,78109.54,2.1,0.92958,9e-05,5.68658]
[1777789750898,34.67,78110.26,2.1,0.92965,9e-05,5.68233]
[1777789752327,34.67,78110.26,2.1,0.92965,9e-05,5.68233]
[1777789757424,34.67,78110.2,2.1,0.92965,9e-05,5.68235]
[1777789757576,34.66,78109.13,2.1,0.92956,9e-05,5.68759]
[1777789759275,34.66,78108.31,2.1,0.92948,9e-05,5.69223]
[1777789759337,34.66,78108.31,2.1,0.92948,9e-05,5.69223]
[1777789759376,34.66,78107.26,2.1,0.92939,9e-05,5.69782]
[1777789764665,34.66,78108.7,2.1,0.92954,9e-05,5.68885]
[1777789769701,34.66,78108.66,2.1,0.92955,9e-05,5.68828]
[1777789771035,34.66,78108.66,2.1,0.92955,9e-05,5.68828]
[1777789771082,34.66,78108.66,2.1,0.92955,9e-05,5.68828]
[1777789776750,34.66,78107.03,2.1,0.92948,9e-05,5.69061]
[1777789781785,34.65,78106.79,2.1,0.92947,9e-05,5.6912]
[1777789786820,34.65,78106.83,2.1,0.92948,9e-05,5.69022]
[1777789791341,34.65,78106.69,2.1,0.92948,9e-05,5.69057]
[1777789791579,34.65,78106.69,2.1,0.92948,9e-05,5.69027]
[1777789792915,34.65,78106.69,2.1,0.92948,9e-05,5.69027]
[1777789793091,34.65,78106.69,2.1,0.92948,9e-05,5.69027]
[1777789793134,34.65,78106.69,2.1,0.92949,9e-05,5.69013]
[1777789798375,34.65,78107.43,2.1,0.92956,9e-05,5.68537]
[1777789809981,34.64,78107.41,2.1,0.92959,9e-05,5.68377]
[1777789815016,34.64,78110.97,2.1,0.92993,9e-05,5.66301]
[1777789815693,34.64,78110.97,2.1,0.92993,9e-05,5.66301]
[1777789815827,34.64,78110.97,2.1,0.92993,9e-05,5.66301]
[1777789817698,34.64,78112.95,2.1,0.93011,9e-05,5.65174]
[1777789817847,34.64,78112.95,2.1,0.93011,9e-05,5.65174]
[1777789818039,34.64,78113.2,2.1,0.93014,9e-05,5.65017]
[1777789822591,34.64,78113.76,2.1,0.93019,9e-05,5.6467]
[1777789822829,34.64,78113.76,2.1,0.93019,9e-05,5.6467]
[1777789831130,34.64,78113.95,2.1,0.93029,9e-05,5.6391]
[1777789831592,34.64,78113.95,2.1,0.93029,9e-05,5.6391]
[1777789831836,34.64,78113.95,2.1,0.93029,9e-05,5.6391]
[1777789833797,34.64,78115.49,2.1,0.93043,9e-05,5.63033]
[1777789833835,34.64,78115.49,2.1,0.93043,9e-05,5.63033]
[1777789834150,34.64,78115.56,2.1,0.93044,9e-05,5.62981]
[1777789837578,34.64,78116.55,2.1,0.93053,9e-05,5.62405]
[1777789837827,34.64,78116.55,2.1,0.93053,9e-05,5.62405]
[1777789846184,34.64,78116.72,2.1,0.93055,9e-05,5.62298]
[1777789846328,34.64,78116.72,2.1,0.93055,9e-05,5.62298]
[1777789846330,34.63,78122.17,2.1,0.93105,9e-05,5.59195]
[1777789848267,34.63,78123.68,2.1,0.93119,9e-05,5.58347]
[1777789848337,34.63,78123.68,2.1,0.93119,9e-05,5.58347]
[1777789848431,34.63,78123.77,2.1,0.9312,9e-05,5.58297]
[1777789857209,34.63,78124.03,2.1,0.93122,9e-05,5.58155]
[1777789857324,34.63,78124.03,2.1,0.93122,9e-05,5.58155]
[1777789864364,34.64,78124.36,2.1,0.93124,9e-05,5.58009]
[1777789867787,34.64,78124.32,2.1,0.93124,9e-05,5.58036]
[1777789867826,34.64,78124.32,2.1,0.93124,9e-05,5.58036]
[1777789870272,34.64,78123.76,2.1,0.93118,9e-05,5.58372]
[1777789870333,34.64,78123.76,2.1,0.93118,9e-05,5.58372]
[1777789870373,34.64,78123.76,2.1,0.93118,9e-05,5.58378]
[1777789875441,34.64,78123.27,2.1,0.93113,9e-05,5.58684]
[1777789881123,34.64,78123.61,2.1,0.93116,9e-05,5.585]
[1777789884324,34.64,78123.36,2.1,0.93113,9e-05,5.5869]
[1777789890547,34.64,78123.59,2.1,0.93114,9e-05,5.58624]
[1777789894191,34.64,78123.59,2.1,0.93114,9e-05,5.58624]
[1777789894332,34.64,78123.59,2.1,0.93114,9e-05,5.58624]
[1777789894748,34.64,78123.59,2.1,0.9312,9e-05,5.58068]
[1777789894828,34.64,78123.59,2.1,0.9312,9e-05,5.58068]
[1777789895582,34.64,78123.55,2.1,0.9312,9e-05,5.58107]
[1777789905652,34.64,78123.55,2.1,0.93118,9e-05,5.58197]
[1777789915722,34.65,78123.55,2.1,0.93117,9e-05,5.58288]
[1777789918530,34.65,78123.55,2.1,0.93117,9e-05,5.58288]
[1777789918577,34.65,78123.55,2.1,0.93117,9e-05,5.58288]
[1777789925794,34.65,78123.55,2.1,0.93115,9e-05,5.58379]
[1777789932843,34.65,78125.2,2.1,0.9313,9e-05,5.57496]
[1777789939892,34.65,78125.35,2.1,0.9313,9e-05,5.57485]
[1777789944609,34.65,78125.42,2.1,0.9313,9e-05,5.57466]
[1777789944827,34.65,78128.07,2.1,0.93154,9e-05,5.56016]
[1777789946037,34.65,78128.9,2.1,0.93161,9e-05,5.55552]
[1777789946091,34.65,78128.9,2.1,0.93161,9e-05,5.55552]
[1777789946137,34.65,78128.96,2.1,0.93161,9e-05,5.55531]
[1777789948955,34.66,78141.29,2.1,0.93272,9e-05,5.487]
[1777789949798,34.66,78141.29,2.1,0.93272,9e-05,5.487]
[1777789949829,34.66,78141.29,2.1,0.93272,9e-05,5.487]
[1777789949961,34.66,78143.37,2.1,0.9329,9e-05,5.47569]
[1777789955530,34.66,78144.31,2.1,0.93303,9e-05,5.46569]
[1777789957092,34.66,78146.79,2.1,0.93324,9e-05,5.45245]
[1777789957330,34.66,78146.79,2.1,0.93324,9e-05,5.45245]
[1777789959117,34.66,78146.94,2.1,0.93325,9e-05,5.45213]
[1777789959336,34.66,78146.94,2.1,0.93325,9e-05,5.45213]
[1777789959405,34.66,78147.16,2.1,0.93326,9e-05,5.45117]
[1777789962890,34.66,78148.98,2.1,0.93341,9e-05,5.44186]
[1777789963076,34.66,78148.98,2.1,0.93341,9e-05,5.44186]
[1777789970103,34.67,78149.89,2.1,0.93346,9e-05,5.4389]
[1777789975138,34.67,78150.18,2.1,0.93346,9e-05,5.43859]
[1777789979810,34.68,78150.03,2.1,0.93345,9e-05,5.43967]
[1777789979830,34.68,78150.03,2.1,0.93345,9e-05,5.43967]
[1777789979911,34.68,78150.03,2.1,0.93343,9e-05,5.44066]
[1777789982996,34.68,78150.03,2.1,0.93343,9e-05,5.44066]
[1777789983079,34.68,78150.03,2.1,0.93343,9e-05,5.44066]
[1777789991252,34.69,78152.73,2.1,0.93363,9e-05,5.42839]
[1777789992369,34.69,78152.73,2.1,0.93363,9e-05,5.42839]
[1777789992576,34.69,78152.73,2.1,0.93363,9e-05,5.42839]
[1777789992624,34.69,78156.04,2.1,0.93391,9e-05,5.41069]
[1777789993973,34.69,78156.78,2.1,0.93398,9e-05,5.40661]
[1777789994086,34.69,78156.78,2.1,0.93398,9e-05,5.40661]
[1777789994272,34.69,78156.85,2.1,0.93398,9e-05,5.40652]
[1777789998456,34.69,78156.98,2.1,0.93397,9e-05,5.40667]
[1777789998576,34.69,78156.98,2.1,0.93397,9e-05,5.40667]
[1777790004346,34.7,78159.41,2.1,0.93415,9e-05,5.39541]
[1777790009518,34.7,78159.83,2.1,0.93417,9e-05,5.39429]
[1777790009585,34.7,78159.83,2.1,0.93417,9e-05,5.39429]
[1777790011037,34.7,78159.83,2.1,0.93416,9e-05,5.39488]
[1777790011083,34.7,78159.83,2.1,0.93416,9e-05,5.39488]
[1777790011395,34.7,78159.9,2.1,0.93423,9e-05,5.38906]
[1777790016430,34.71,78159.61,2.1,0.93418,9e-05,5.39217]
[1777790025493,34.71,78159.85,2.1,0.93416,9e-05,5.39363]
[1777790030289,34.72,78159.78,2.1,0.93413,9e-05,5.39528]
[1777790030332,34.72,78159.78,2.1,0.93413,9e-05,5.39528]
[1777790035562,34.72,78159.67,2.1,0.93409,9e-05,5.39781]
[1777790040598,34.73,78159.63,2.1,0.93406,9e-05,5.39966]
[1777790043703,34.73,78159.63,2.1,0.93406,9e-05,5.39966]
[1777790043825,34.73,78159.49,2.1,0.93403,9e-05,5.40142]
[1777790045950,34.73,78157.15,2.1,0.93382,9e-05,5.41494]
[1777790046084,34.73,78157.15,2.1,0.93382,9e-05,5.41494]
[1777790046327,34.73,78157.15,2.1,0.93382,9e-05,5.41494]
[1777790046640,34.74,78157.26,2.1,0.93382,9e-05,5.41496]
[1777790051674,34.74,78158.58,2.1,0.93391,9e-05,5.40923]
[1777790056710,34.74,78157.93,2.1,0.93383,9e-05,5.41433]
[1777790061745,34.75,78161.99,2.1,0.93416,9e-05,5.39346]
[1777790063497,34.75,78161.92,2.1,0.93415,9e-05,5.39417]
[1777790063583,34.75,78161.92,2.1,0.93415,9e-05,5.39417]
[1777790063759,34.75,78162.38,2.1,0.93418,9e-05,5.39197]
[1777790064334,34.75,78162.38,2.1,0.93418,9e-05,5.39197]
[1777790064765,34.75,78158.54,2.1,0.93384,9e-05,5.41338]
[1777790070808,34.76,78157.37,2.1,0.93371,9e-05,5.42147]
[1777790076735,34.76,78158.57,2.1,0.93387,9e-05,5.40993]
[1777790076830,34.76,78160.39,2.1,0.93402,9e-05,5.40078]
[1777790077354,34.76,78160.39,2.1,0.93402,9e-05,5.40078]
[1777790077580,34.76,78160.39,2.1,0.93402,9e-05,5.40078]
[1777790077680,34.76,78161.27,2.1,0.93409,9e-05,5.39625]
[1777790082892,34.77,78160.82,2.1,0.93402,9e-05,5.40024]
[1777790086054,34.77,78158.28,2.1,0.93379,9e-05,5.41508]
[1777790086081,34.77,78158.28,2.1,0.93379,9e-05,5.41508]
[1777790086754,34.77,78158.28,2.1,0.93379,9e-05,5.41508]
[1777790086836,34.77,78156.8,2.1,0.93366,9e-05,5.42322]
[1777790086936,34.77,78156.8,2.1,0.93365,9e-05,5.42349]
[1777790088933,34.77,78151.72,2.1,0.9332,9e-05,5.45201]
[1777790091359,34.77,78151.43,2.1,0.93317,9e-05,5.45384]
[1777790091576,34.77,78151.43,2.1,0.93317,9e-05,5.45384]
[1777790096990,34.78,78151.35,2.1,0.93314,9e-05,5.45584]
[1777790103035,34.78,78151.26,2.1,0.93311,9e-05,5.45766]
[1777790108070,34.78,78151.29,2.1,0.93309,9e-05,5.45857]
[1777790115119,34.79,78151.47,2.1,0.93308,9e-05,5.45907]
[1777790116359,34.79,78151.47,2.1,0.93308,9e-05,5.45907]
[1777790116582,34.79,78151.47,2.1,0.93308,9e-05,5.45907]
[1777790117074,34.79,78151.61,2.1,0.93309,9e-05,5.45851]
[1777790117339,34.79,78151.61,2.1,0.93309,9e-05,5.45851]
[1777790117419,34.79,78151.56,2.1,0.93309,9e-05,5.45899]
[1777790122918,34.79,78151.63,2.1,0.93308,9e-05,5.45966]
[1777790123079,34.79,78151.63,2.1,0.93308,9e-05,5.45966]
[1777790128211,34.79,78152.87,2.1,0.93316,9e-05,5.45412]
[1777790134253,34.8,78153.69,2.1,0.93328,9e-05,5.44513]
[1777790136193,34.8,78154.89,2.1,0.93338,9e-05,5.43873]
[1777790136330,34.8,78154.89,2.1,0.93338,9e-05,5.43873]
[1777790137160,34.8,78157.4,2.1,0.9336,9e-05,5.42516]
[1777790137329,34.8,78157.4,2.1,0.9336,9e-05,5.42516]
[1777790137368,34.8,78158.12,2.1,0.93366,9e-05,5.42145]
[1777790147344,34.81,78158.67,2.1,0.93367,9e-05,5.421]
[1777790148287,34.81,78158.67,2.1,0.93367,9e-05,5.421]
[1777790148333,34.81,78158.67,2.1,0.93367,9e-05,5.421]
[1777790157415,34.81,78158.67,2.1,0.93363,9e-05,5.42341]
[1777790158771,34.81,78158.67,2.1,0.93363,9e-05,5.42341]
[1777790158829,34.81,78158.67,2.1,0.93363,9e-05,5.42341]
[1777790165471,34.82,78158.7,2.1,0.9336,9e-05,5.42504]
[1777790168491,34.82,78155.51,2.1,0.93331,9e-05,5.44331]
[1777790169000,34.82,78155.51,2.1,0.93331,9e-05,5.44331]
[1777790169075,34.82,78155.51,2.1,0.93331,9e-05,5.44331]
[1777790170768,34.82,78154.99,2.1,0.93326,9e-05,5.4464]
[1777790170828,34.82,78154.99,2.1,0.93326,9e-05,5.4464]
[1777790170803,34.82,78154.99,2.1,0.93325,9e-05,5.44683]
[1777790176548,34.83,78154.92,2.1,0.93323,9e-05,5.44826]
[1777790185610,34.83,78154.96,2.1,0.93321,9e-05,5.44987]
[1777790190646,34.83,78155.1,2.1,0.9332,9e-05,5.45009]
[1777790195834,34.84,78155.18,2.1,0.93326,9e-05,5.44447]
[1777790207764,34.84,78155.2,2.1,0.93322,9e-05,5.44714]
[1777790214814,34.85,78155.07,2.1,0.93319,9e-05,5.44918]
[1777790222870,34.85,78151.86,2.1,0.93288,9e-05,5.46852]
[1777790223871,34.85,78151.86,2.1,0.93288,9e-05,5.46852]
[1777790224082,34.85,78150.51,2.1,0.93276,9e-05,5.47612]
[1777790226291,34.85,78149.84,2.1,0.93269,9e-05,5.48009]
[1777790226326,34.85,78149.84,2.1,0.93269,9e-05,5.48009]
[1777790226898,34.85,78149.82,2.1,0.93269,9e-05,5.48034]
[1777790231933,34.86,78149.77,2.1,0.93267,9e-05,5.4813]
[1777790234660,34.86,78149.95,2.1,0.93269,9e-05,5.48044]
[1777790234827,34.86,78149.95,2.1,0.93269,9e-05,5.48044]
[1777790239989,34.86,78149.77,2.1,0.93266,9e-05,5.48189]
[1777790241040,34.86,78149.77,2.1,0.93266,9e-05,5.48189]
[1777790241079,34.86,78149.77,2.1,0.93266,9e-05,5.48189]
[1777790241178,34.86,78150.61,2.1,0.93274,9e-05,5.47713]
[1777790253080,34.85,78150.72,2.1,0.93283,9e-05,5.46963]
[1777790259122,34.85,78150.75,2.1,0.93284,9e-05,5.46886]
[1777790269191,34.85,78150.75,2.1,0.93286,9e-05,5.46789]
[1777790279262,34.85,78150.75,2.1,0.93287,9e-05,5.46698]
[1777790286313,34.85,78151.3,2.1,0.93293,9e-05,5.46333]
[1777790291348,34.84,78154.11,2.1,0.93319,9e-05,5.44743]
[1777790298397,34.84,78155.76,2.1,0.93334,9e-05,5.43803]
[1777790309540,34.84,78156.48,2.1,0.9334,9e-05,5.43389]
[1777790309575,34.84,78156.48,2.1,0.9334,9e-05,5.43389]
[1777790312335,34.84,78156.34,2.1,0.93346,9e-05,5.42862]
[1777790321558,34.84,78156.5,2.1,0.93347,9e-05,5.42768]
[1777790324335,34.84,78156.87,2.1,0.93351,9e-05,5.42568]
[1777790324989,34.84,78156.87,2.1,0.93351,9e-05,5.42568]
[1777790325022,34.84,78157.08,2.1,0.93352,9e-05,5.42455]
[1777790325077,34.84,78157.08,2.1,0.93352,9e-05,5.42455]
[1777790333949,34.84,78156.86,2.1,0.9335,9e-05,5.42584]
[1777790334078,34.84,78156.86,2.1,0.9335,9e-05,5.42597]
[1777790337253,34.84,78156.43,2.1,0.93346,9e-05,5.4284]
[1777790337325,34.84,78156.43,2.1,0.93346,9e-05,5.4284]
[1777790337713,34.84,78156.43,2.1,0.93346,9e-05,5.4284]
[1777790337835,34.84,78156.43,2.1,0.93346,9e-05,5.4284]
[1777790337884,34.84,78152.19,2.1,0.93309,9e-05,5.45177]
[1777790338678,34.84,78145.9,2.1,0.93253,9e-05,5.48648]
[1777790343712,34.85,78145.8,2.1,0.93251,9e-05,5.48779]
[1777790345245,34.85,78145.8,2.1,0.93251,9e-05,5.48779]
[1777790345329,34.85,78145.8,2.1,0.93251,9e-05,5.48779]
[1777790345364,34.85,78145.8,2.1,0.93251,9e-05,5.48779]
[1777790345583,34.85,78145.8,2.1,0.93251,9e-05,5.48779]
[1777790345727,34.85,78144.43,2.1,0.93238,9e-05,5.49578]
[1777790356804,34.85,78143.57,2.1,0.93227,9e-05,5.50256]
[1777790358720,34.85,78143.57,2.1,0.93227,9e-05,5.50256]
[1777790358826,34.85,78143.57,2.1,0.93227,9e-05,5.50256]
[1777790367880,34.86,78143.28,2.1,0.93221,9e-05,5.5061]
[1777790372916,34.86,78143.28,2.1,0.93226,9e-05,5.50118]
[1777790381980,34.87,78143.18,2.1,0.93223,9e-05,5.50334]
[1777790386871,34.87,78143.18,2.1,0.93223,9e-05,5.50334]
[1777790387076,34.87,78143.18,2.1,0.93223,9e-05,5.50334]
[1777790387613,34.87,78143.18,2.1,0.93221,9e-05,5.50423]
[1777790387833,34.87,78143.18,2.1,0.93221,9e-05,5.50423]
[1777790388022,34.87,78143.14,2.1,0.9322,9e-05,5.5048]
[1777790393099,34.87,78143.14,2.1,0.93219,9e-05,5.50568]
[1777790402120,34.88,78143.14,2.1,0.93217,9e-05,5.50723]
[1777790412191,34.88,78143.1,2.1,0.93214,9e-05,5.50916]
[1777790417326,34.88,78143.1,2.1,0.93214,9e-05,5.50916]
[1777790417577,34.88,78143.1,2.1,0.93214,9e-05,5.50916]
[1777790418469,34.88,78143.1,2.1,0.93212,9e-05,5.51002]
[1777790418577,34.88,78143.1,2.1,0.93212,9e-05,5.51002]
[1777790418671,34.88,78143.1,2.1,0.93212,9e-05,5.51019]
[1777790425285,34.89,78143.25,2.1,0.93211,9e-05,5.51056]
[1777790430320,34.89,78143.5,2.1,0.93212,9e-05,5.51004]
[1777790435648,34.89,78143.57,2.1,0.93218,9e-05,5.50438]
[1777790435825,34.89,78143.57,2.1,0.93218,9e-05,5.50438]
[1777790441396,34.9,78143.24,2.1,0.93213,9e-05,5.50762]
[1777790446431,34.9,78143.74,2.1,0.93216,9e-05,5.50574]
[1777790447376,34.9,78143.74,2.1,0.93216,9e-05,5.50574]
[1777790447580,34.9,78143.74,2.1,0.93216,9e-05,5.50574]
[1777790447760,34.9,78143.74,2.1,0.93216,9e-05,5.50574]
[1777790447826,34.9,78143.74,2.1,0.93216,9e-05,5.50574]
[1777790447861,34.9,78143.77,2.1,0.93216,9e-05,5.50576]
[1777790453481,34.9,78143.18,2.1,0.93209,9e-05,5.51009]
[1777790459527,34.9,78143.13,2.1,0.93207,9e-05,5.51142]
[1777790468808,34.91,78143.16,2.1,0.93207,9e-05,5.5116]
[1777790468825,34.91,78143.16,2.1,0.93207,9e-05,5.5116]
[1777790474632,34.91,78140.92,2.1,0.93183,9e-05,5.52618]
[1777790475342,34.91,78140.92,2.1,0.93183,9e-05,5.52618]
[1777790475576,34.91,78140.92,2.1,0.93183,9e-05,5.52618]
[1777790476960,34.91,78140.67,2.1,0.93181,9e-05,5.52771]
[1777790477078,34.91,78140.67,2.1,0.93181,9e-05,5.52771]
[1777790477176,34.91,78139.79,2.1,0.93172,9e-05,5.53286]
[1777790480112,34.91,78139.92,2.1,0.93173,9e-05,5.53227]
[1777790480327,34.91,78138.33,2.1,0.93159,9e-05,5.54122]
[1777790485642,34.92,78137.21,2.1,0.93148,9e-05,5.548]
[1777790485829,34.92,78137.21,2.1,0.93148,9e-05,5.548]
[1777790485928,34.92,78134.12,2.1,0.9312,9e-05,5.56528]
[1777790492801,34.92,78132.54,2.1,0.93111,9e-05,5.5687]
[1777790494329,34.92,78130.26,2.1,0.93091,9e-05,5.58145]
[1777790499852,34.92,78128.1,2.1,0.93071,9e-05,5.59367]
[1777790501363,34.92,78126.32,2.1,0.93054,9e-05,5.60362]
[1777790501586,34.92,78126.32,2.1,0.93054,9e-05,5.60362]
[1777790501866,34.92,78126.5,2.1,0.93056,9e-05,5.60262]
[1777790507211,34.92,78126.5,2.1,0.93056,9e-05,5.60262]
[1777790513804,34.92,78125.88,2.1,0.9305,9e-05,5.60611]
[1777790513833,34.92,78125.88,2.1,0.9305,9e-05,5.60611]
[1777790513949,34.92,78125.7,2.1,0.93049,9e-05,5.60711]
[1777790518984,34.92,78124.18,2.1,0.93035,9e-05,5.61555]
[1777790524020,34.92,78124.2,2.1,0.93035,9e-05,5.61537]
[1777790530061,34.92,78124.29,2.1,0.93036,9e-05,5.61479]
[1777790532075,34.92,78127.28,2.1,0.93063,9e-05,5.59807]
[1777790536104,34.92,78129.6,2.1,0.93084,9e-05,5.5852]
[1777790543152,34.92,78129.6,2.1,0.93084,9e-05,5.58542]
[1777790554229,34.92,78129.56,2.1,0.9309,9e-05,5.58012]
[1777790561279,34.92,78129.59,2.1,0.9309,9e-05,5.58014]
[1777790566314,34.92,78129.25,2.1,0.93086,9e-05,5.58215]
[1777790573363,34.92,78129.18,2.1,0.93085,9e-05,5.58268]
[1777790583433,34.92,78129.18,2.1,0.93085,9e-05,5.58286]
[1777790589474,34.92,78129.22,2.1,0.93085,9e-05,5.58273]
[1777790599544,34.92,78129.22,2.1,0.93085,9e-05,5.58289]
[1777790606594,34.92,78129.51,2.1,0.93088,9e-05,5.5814]
[1777790611629,34.92,78129.48,2.1,0.93094,9e-05,5.57583]
[1777790621699,34.92,78129.65,2.1,0.93095,9e-05,5.57517]
[1777790626734,34.92,78131.58,2.1,0.93112,9e-05,5.56458]
[1777790627741,34.92,78134.87,2.1,0.93142,9e-05,5.54634]
[1777790632776,34.92,78136.21,2.1,0.93153,9e-05,5.53933]
[1777790638818,34.93,78136.88,2.1,0.93158,9e-05,5.53611]
[1777790643853,34.93,78136.22,2.1,0.93152,9e-05,5.54017]
[1777790648887,34.93,78136.52,2.1,0.93154,9e-05,5.53886]
[1777790653925,34.93,78136.63,2.1,0.93154,9e-05,5.53857]
[1777790658959,34.93,78137.41,2.1,0.93161,9e-05,5.53457]
[1777790665001,34.93,78137.73,2.1,0.93163,9e-05,5.53321]
[1777790672052,34.93,78137.76,2.1,0.93169,9e-05,5.5277]
[1777790678093,34.93,78138.26,2.1,0.93173,9e-05,5.52535]
[1777790683128,34.93,78138.93,2.1,0.93178,9e-05,5.522]
[1777790694206,34.94,78138.93,2.1,0.93177,9e-05,5.52278]
[1777790699240,34.94,78138.66,2.1,0.93174,9e-05,5.52461]
[1777790707298,34.94,78138.66,2.1,0.93173,9e-05,5.52511]
[1777790713340,34.94,78138.52,2.1,0.93171,9e-05,5.52624]
[1777790718375,34.94,78138.56,2.1,0.93171,9e-05,5.5263]
[1777790725425,34.94,78139.31,2.1,0.93177,9e-05,5.52256]
[1777790731467,34.94,78139.41,2.1,0.93184,9e-05,5.51661]
[1777790741536,34.95,78139.41,2.1,0.93183,9e-05,5.51725]
[1777790748586,34.95,78139.43,2.1,0.93182,9e-05,5.51757]
[1777790757651,34.95,78139.42,2.1,0.93181,9e-05,5.51816]
[1777790762686,34.95,78139.39,2.1,0.93181,9e-05,5.51861]
[1777790767721,34.95,78139.34,2.1,0.9318,9e-05,5.51917]
[1777790776784,34.95,78139.37,2.1,0.93179,9e-05,5.51951]
[1777790786854,34.95,78139.37,2.1,0.93178,9e-05,5.52006]
[1777790791889,34.95,78139.37,2.1,0.93184,9e-05,5.51452]
[1777790796924,34.95,78139.38,2.1,0.93184,9e-05,5.51476]
[1777790803362,34.95,78139.38,2.1,0.93184,9e-05,5.51476]
[1777790817064,34.96,78139.38,2.1,0.93182,9e-05,5.51599]
[1777790831161,34.96,78139.54,2.1,0.93182,9e-05,5.51595]
[1777790838211,34.96,78139.96,2.1,0.93185,9e-05,5.51404]
[1777790840225,34.96,78142.87,2.1,0.93211,9e-05,5.49807]
[1777790843246,34.96,78145.36,2.1,0.93233,9e-05,5.4846]
[1777790849288,34.96,78145.43,2.1,0.93232,9e-05,5.48483]
[1777790855331,34.97,78145.72,2.1,0.9324,9e-05,5.478]
[1777790862380,34.97,78145.83,2.1,0.9324,9e-05,5.47809]
[1777790867414,34.97,78145.53,2.1,0.93237,9e-05,5.48021]
[1777790873456,34.97,78145.93,2.1,0.9324,9e-05,5.47854]
[1777790880506,34.97,78145.87,2.1,0.93238,9e-05,5.47951]
[1777790885540,34.97,78145.98,2.1,0.93238,9e-05,5.47942]
[1777790886548,34.98,78141.61,2.1,0.93199,9e-05,5.50365]
[1777790891583,34.98,78139.92,2.1,0.93183,9e-05,5.51338]
[1777790893597,34.98,78144.06,2.1,0.9322,9e-05,5.49064]
[1777790897625,34.98,78149.75,2.1,0.9327,9e-05,5.45971]
[1777790898632,34.98,78152.27,2.1,0.93292,9e-05,5.44597]
[1777790903667,34.98,78152.39,2.1,0.93292,9e-05,5.4464]
[1777790911723,34.99,78152.35,2.1,0.93295,9e-05,5.4423]
[1777790920785,34.99,78152.31,2.1,0.93292,9e-05,5.4442]
[1777790930857,35.0,78152.31,2.1,0.93289,9e-05,5.44604]
[1777790940926,35.0,78152.31,2.1,0.93286,9e-05,5.44781]
[1777790943898,35.0,78152.31,2.1,0.93286,9e-05,5.44781]
[1777790943902,35.0,78152.31,2.1,0.93286,9e-05,5.44833]
[1777790949120,35.0,78152.31,2.1,0.93285,9e-05,5.44885]
[1777790949128,35.0,78152.31,2.1,0.93284,9e-05,5.44919]
[1777790964090,35.01,78152.2,2.1,0.93283,9e-05,5.45017]
[1777790969864,35.01,78152.2,2.1,0.93283,9e-05,5.45017]
[1777790970075,35.01,78152.2,2.1,0.93283,9e-05,5.45017]
[1777790971114,35.0,78151.74,2.1,0.9328,9e-05,5.4521]
[1777790971333,35.0,78151.74,2.1,0.9328,9e-05,5.4521]
[1777790971347,35.0,78152.25,2.1,0.93291,9e-05,5.4434]
[1777790972587,35.0,78152.25,2.1,0.93291,9e-05,5.4434]
[1777790974159,35.0,78155.98,2.1,0.93324,9e-05,5.42268]
[1777790979195,35.0,78158.1,2.1,0.93343,9e-05,5.41086]
[1777790979768,35.0,78158.1,2.1,0.93343,9e-05,5.41086]
[1777790979829,35.0,78158.1,2.1,0.93343,9e-05,5.41086]
[1777790979870,35.0,78158.1,2.1,0.93343,9e-05,5.41082]
[1777790986246,35.0,78158.21,2.1,0.93344,9e-05,5.41003]
[1777790987384,35.0,78158.21,2.1,0.93344,9e-05,5.41003]
[1777790987578,35.0,78158.21,2.1,0.93344,9e-05,5.41003]
[1777790987679,35.0,78158.24,2.1,0.93345,9e-05,5.40983]
[1777790988579,35.0,78158.24,2.1,0.93345,9e-05,5.40983]
[1777790994302,35.01,78159.48,2.1,0.93354,9e-05,5.40426]
[1777790995431,35.01,78159.48,2.1,0.93354,9e-05,5.40426]
[1777790995580,35.01,78159.48,2.1,0.93354,9e-05,5.40426]
[1777790995655,35.01,78159.48,2.1,0.93353,9e-05,5.40451]
[1777790996176,35.01,78159.48,2.1,0.93353,9e-05,5.40451]
[1777790996325,35.01,78159.48,2.1,0.93353,9e-05,5.40451]
[1777791004372,35.01,78159.49,2.1,0.9335,9e-05,5.40676]
[1777791005236,35.01,78159.49,2.1,0.9335,9e-05,5.40676]
[1777791005326,35.01,78159.49,2.1,0.9335,9e-05,5.40676]
[1777791005379,35.01,78159.38,2.1,0.93348,9e-05,5.40763]
[1777791005844,35.01,78159.38,2.1,0.93348,9e-05,5.40763]
[1777791006081,35.01,78159.38,2.1,0.93348,9e-05,5.40763]
[1777791012427,35.02,78160.87,2.1,0.93358,9e-05,5.40137]
[1777791012821,35.02,78160.87,2.1,0.93358,9e-05,5.40137]
[1777791013076,35.02,78160.87,2.1,0.93358,9e-05,5.40137]
[1777791013546,35.02,78160.87,2.1,0.93358,9e-05,5.40137]
[1777791013576,35.02,78160.87,2.1,0.93358,9e-05,5.40137]
[1777791013647,35.02,78162.27,2.1,0.9337,9e-05,5.39401]
[1777791016744,35.02,78162.81,2.1,0.93374,9e-05,5.39168]
[1777791016456,35.02,78169.18,2.1,0.93429,9e-05,5.35728]
[1777791016828,35.02,78169.18,2.1,0.93429,9e-05,5.35728]
[1777791017463,35.02,78176.35,2.1,0.93491,9e-05,5.31873]
[1777791018357,35.02,78176.35,2.1,0.93491,9e-05,5.31873]
[1777791018582,35.02,78176.35,2.1,0.93491,9e-05,5.31873]
[1777791025518,35.03,78179.18,2.1,0.9351,9e-05,5.30692]
[1777791026212,35.03,78179.18,2.1,0.9351,9e-05,5.30692]
[1777791027303,35.04,78179.22,2.1,0.93509,9e-05,5.30715]
[1777791027330,35.04,78179.22,2.1,0.93509,9e-05,5.30715]
[1777791032567,35.04,78179.75,2.1,0.93516,9e-05,5.30123]
[1777791033575,35.04,78184.61,2.1,0.93557,9e-05,5.27546]
[1777791034582,35.05,78187.42,2.1,0.9358,9e-05,5.26083]
[1777791035274,35.05,78187.42,2.1,0.9358,9e-05,5.26083]
[1777791035329,35.05,78187.42,2.1,0.9358,9e-05,5.26083]
[1777791040625,35.06,78189.45,2.1,0.93593,9e-05,5.25309]
[1777791041471,35.06,78189.45,2.1,0.93593,9e-05,5.25309]
[1777791041580,35.06,78189.45,2.1,0.93593,9e-05,5.25309]
[1777791046667,35.06,78190.0,2.1,0.93592,9e-05,5.25332]
[1777791051999,35.07,78189.99,2.1,0.93589,9e-05,5.25548]
[1777791052076,35.07,78189.99,2.1,0.93589,9e-05,5.25548]
[1777791057744,35.08,78190.52,2.1,0.93588,9e-05,5.25625]
[1777791059668,35.08,78190.52,2.1,0.93588,9e-05,5.25625]
[1777791059828,35.08,78190.5,2.1,0.93586,9e-05,5.25739]
[1777791060577,35.08,78190.5,2.1,0.93586,9e-05,5.25739]
[1777791060765,35.09,78192.78,2.1,0.93605,9e-05,5.24566]
[1777791064575,35.09,78194.22,2.1,0.93615,9e-05,5.23898]
[1777791064676,35.09,78194.22,2.1,0.93614,9e-05,5.24006]
[1777791065062,35.09,78194.22,2.1,0.93614,9e-05,5.24006]
[1777791065075,35.09,78194.22,2.1,0.93614,9e-05,5.24006]
[1777791070835,35.1,78194.17,2.1,0.93607,9e-05,5.24406]
[1777791075897,35.11,78195.11,2.1,0.93612,9e-05,5.24111]
[1777791076018,35.11,78195.11,2.1,0.93612,9e-05,5.24111]
[1777791076255,35.11,78197.02,2.1,0.93628,8e-05,5.2314]
[1777791076881,35.11,78199.42,2.1,0.93648,8e-05,5.21856]
[1777791078583,35.11,78199.42,2.1,0.93648,8e-05,5.21856]
[1777791078628,35.11,78205.28,2.1,0.93696,8e-05,5.18813]
[1777791084816,35.12,78206.5,2.1,0.93703,8e-05,5.18365]
[1777791084821,35.12,78206.55,2.1,0.93702,8e-05,5.1841]
[1777791084827,35.12,78206.55,2.1,0.93702,8e-05,5.1841]
[1777791091212,35.13,78206.62,2.1,0.93699,8e-05,5.18623]
[1777791093282,35.13,78206.63,2.1,0.93702,8e-05,5.18237]
[1777791093326,35.13,78206.63,2.1,0.93702,8e-05,5.18237]
[1777791093383,35.14,78209.72,2.1,0.93727,8e-05,5.16657]
[1777791100043,35.15,78211.27,2.1,0.93735,8e-05,5.16193]
[1777791101431,35.15,78211.27,2.1,0.93735,8e-05,5.16193]
[1777791101576,35.15,78211.27,2.1,0.93735,8e-05,5.16193]
[1777791101678,35.15,78211.27,2.1,0.93734,8e-05,5.16232]
[1777791110113,35.16,78211.48,2.1,0.9373,8e-05,5.16477]
[1777791116675,35.16,78211.8,2.1,0.93731,8e-05,5.16469]
[1777791120577,35.17,78211.8,2.1,0.93729,8e-05,5.1659]
[1777791122677,35.17,78211.63,2.1,0.93725,8e-05,5.168]
[1777791122830,35.17,78211.63,2.1,0.93725,8e-05,5.168]
[1777791122779,35.17,78211.66,2.1,0.93724,8e-05,5.16865]
[1777791128239,35.18,78215.46,2.1,0.93752,8e-05,5.15093]
[1777791129407,35.18,78215.46,2.1,0.93752,8e-05,5.15093]
[1777791129577,35.18,78215.46,2.1,0.93752,8e-05,5.15093]
[1777791129788,35.18,78221.97,2.1,0.93806,8e-05,5.11696]
[1777791131260,35.18,78225.57,2.1,0.93834,8e-05,5.09898]
[1777791133475,35.18,78226.74,2.1,0.93843,8e-05,5.09334]
[1777791133581,35.18,78226.74,2.1,0.93843,8e-05,5.09334]
[1777791133678,35.19,78227.32,2.1,0.93847,8e-05,5.09082]
[1777791135248,35.19,78228.45,2.1,0.93855,8e-05,5.0854]
[1777791135329,35.19,78228.45,2.1,0.93855,8e-05,5.0854]
[1777791141330,35.2,78229.11,2.1,0.93855,8e-05,5.08563]
[1777791143344,35.2,78232.67,2.1,0.93883,8e-05,5.06798]
[1777791144719,35.2,78232.67,2.1,0.93883,8e-05,5.06798]
[1777791144831,35.2,78232.67,2.1,0.93883,8e-05,5.06798]
[1777791144743,35.2,78235.61,2.1,0.93906,8e-05,5.05312]
[1777791146364,35.21,78229.97,2.1,0.93858,8e-05,5.08383]
[1777791147745,35.21,78229.97,2.1,0.93858,8e-05,5.08383]
[1777791147834,35.21,78229.97,2.1,0.93858,8e-05,5.08383]
[1777791147846,35.21,78229.13,2.1,0.9385,8e-05,5.0888]
[1777791154421,35.22,78228.81,2.1,0.93848,8e-05,5.08862]
[1777791155428,35.22,78232.18,2.1,0.93875,8e-05,5.07148]
[1777791156052,35.22,78232.18,2.1,0.93875,8e-05,5.07148]
[1777791156078,35.22,78232.18,2.1,0.93875,8e-05,5.07148]
[1777791159590,35.23,78232.01,2.1,0.93871,8e-05,5.0741]
[1777791159829,35.23,78232.01,2.1,0.93871,8e-05,5.0741]
[1777791159604,35.23,78233.28,2.1,0.9388,8e-05,5.06801]
[1777791162477,35.23,78241.16,2.1,0.93942,8e-05,5.02857]
[1777791163560,35.24,78252.03,2.1,0.94029,8e-05,4.97271]
[1777791164882,35.24,78252.03,2.1,0.94029,8e-05,4.97271]
[1777791164491,35.24,78256.42,2.1,0.94063,8e-05,4.95073]
[1777791166765,35.24,78255.04,2.1,0.9405,8e-05,4.95864]
[1777791166832,35.24,78249.24,2.1,0.94003,8e-05,4.98944]
[1777791168568,35.24,78249.28,2.1,0.94002,8e-05,4.98994]
[1777791168578,35.24,78249.28,2.1,0.94002,8e-05,4.98994]
[1777791168608,35.25,78249.77,2.1,0.94005,8e-05,4.98809]
[1777791172547,35.25,78253.64,2.1,0.94032,8e-05,4.97077]
[1777791173262,35.25,78253.64,2.1,0.94032,8e-05,4.97077]
[1777791173332,35.25,78253.64,2.1,0.94032,8e-05,4.97077]
[1777791175568,35.26,78259.73,2.1,0.94077,8e-05,4.94148]
[1777791179596,35.27,78265.2,2.1,0.94116,8e-05,4.91631]
[1777791180603,35.27,78274.89,2.1,0.94191,8e-05,4.86743]
[1777791181610,35.27,78276.24,2.1,0.94201,8e-05,4.8614]
[1777791183307,35.28,78274.49,2.1,0.94186,8e-05,4.87121]
[1777791183329,35.28,78274.49,2.1,0.94186,8e-05,4.87121]
[1777791185485,35.28,78275.59,2.1,0.94192,8e-05,4.8673]
[1777791185586,35.28,78275.59,2.1,0.94192,8e-05,4.8673]
[1777791185638,35.28,78274.38,2.1,0.94181,8e-05,4.87434]
[1777791186645,35.29,78271.11,2.1,0.94154,8e-05,4.89193]
[1777791191680,35.3,78269.4,2.1,0.94134,8e-05,4.90473]
[1777791192599,35.3,78269.4,2.1,0.94134,8e-05,4.90473]
[1777791192830,35.3,78269.4,2.1,0.94134,8e-05,4.90473]
[1777791198729,35.32,78269.27,2.1,0.94125,8e-05,4.91088]
[1777791203764,35.33,78268.36,2.1,0.94112,8e-05,4.91938]
[1777791204834,35.33,78268.36,2.1,0.94112,8e-05,4.91938]
[1777791205079,35.33,78269.35,2.1,0.94118,8e-05,4.91505]
[1777791206380,35.33,78269.39,2.1,0.94118,8e-05,4.91561]
[1777791207331,35.33,78269.39,2.1,0.94116,8e-05,4.91637]
[1777791207584,35.33,78269.39,2.1,0.94116,8e-05,4.91637]
[1777791207607,35.34,78269.39,2.1,0.94115,8e-05,4.91712]
[1777791211482,35.34,78269.6,2.1,0.94113,8e-05,4.91831]
[1777791211583,35.34,78269.6,2.1,0.94113,8e-05,4.91831]
[1777791216856,35.36,78270.13,2.1,0.94117,8e-05,4.91454]
[1777791222898,35.37,78270.33,2.1,0.94111,8e-05,4.9181]
[1777791224693,35.37,78270.29,2.1,0.9411,8e-05,4.91907]
[1777791224833,35.37,78270.29,2.1,0.9411,8e-05,4.91907]
[1777791225919,35.38,78273.47,2.1,0.94133,8e-05,4.90433]
[1777791227252,35.38,78273.43,2.1,0.94131,8e-05,4.90531]
[1777791227330,35.38,78273.43,2.1,0.94131,8e-05,4.90531]
[1777791227933,35.38,78273.5,2.1,0.94131,8e-05,4.90575]
[1777791230830,35.39,78273.47,2.1,0.94128,8e-05,4.90752]
[1777791231078,35.39,78275.37,2.1,0.94142,8e-05,4.8986]
[1777791239009,35.4,78277.31,2.1,0.9415,8e-05,4.89326]
[1777791244049,35.41,78276.83,2.1,0.94142,8e-05,4.89834]
[1777791247764,35.41,78277.57,2.1,0.94146,8e-05,4.89609]
[1777791247871,35.42,78281.6,2.1,0.94177,8e-05,4.87603]
[1777791248078,35.42,78285.4,2.1,0.94206,8e-05,4.85669]
[1777791251099,35.42,78289.45,2.1,0.94234,8e-05,4.83836]
[1777791252157,35.42,78289.45,2.1,0.94234,8e-05,4.83836]
[1777791252331,35.42,78289.45,2.1,0.94234,8e-05,4.83836]
[1777791252431,35.42,78289.8,2.1,0.94236,8e-05,4.83718]
[1777791255734,35.43,78291.52,2.1,0.94249,8e-05,4.82921]
[1777791256077,35.43,78292.23,2.1,0.94254,8e-05,4.82577]
[1777791261171,35.43,78292.99,2.1,0.94258,8e-05,4.82296]
[1777791263967,35.43,78292.67,2.1,0.94255,8e-05,4.82476]
[1777791264081,35.43,78292.78,2.1,0.94256,8e-05,4.82438]
[1777791264195,35.43,78292.94,2.1,0.94257,8e-05,4.82375]
[1777791265287,35.43,78292.94,2.1,0.94257,8e-05,4.82375]
[1777791265364,35.43,78296.11,2.1,0.94281,8e-05,4.80791]
[1777791266217,35.43,78315.77,2.1,0.9443,8e-05,4.70987]
[1777791267224,35.44,78317.76,2.1,0.94445,8e-05,4.70028]
[1777791269205,35.44,78316.46,2.1,0.94435,8e-05,4.7071]
[1777791269720,35.44,78311.64,2.1,0.94398,8e-05,4.7315]
[1777791271331,35.45,78309.94,2.1,0.9438,8e-05,4.74292]
[1777791273266,35.45,78316.76,2.1,0.94436,8e-05,4.70477]
[1777791277293,35.46,78318.29,2.1,0.94445,8e-05,4.6991]
[1777791279612,35.46,78318.29,2.1,0.94445,8e-05,4.6991]
[1777791279832,35.46,78318.29,2.1,0.94445,8e-05,4.6991]
[1777791279835,35.46,78317.95,2.1,0.94441,8e-05,4.70149]
[1777791283045,35.46,78318.48,2.1,0.94443,8e-05,4.69988]
[1777791286357,35.47,78321.68,2.1,0.94465,8e-05,4.68537]
[1777791287364,35.47,78330.72,2.1,0.94532,7e-05,4.64096]
[1777791288355,35.47,78330.72,2.1,0.94532,7e-05,4.64096]
[1777791288370,35.47,78327.06,2.1,0.94505,7e-05,4.6595]
[1777791289077,35.47,78327.06,2.1,0.94505,7e-05,4.6595]
[1777791290687,35.47,78324.48,2.1,0.94485,7e-05,4.6727]
[1777791290829,35.47,78324.48,2.1,0.94485,7e-05,4.6727]
[1777791290929,35.47,78324.21,2.1,0.94482,8e-05,4.67443]
[1777791296427,35.48,78323.65,2.1,0.94474,8e-05,4.67949]
[1777791297051,35.48,78323.65,2.1,0.94474,8e-05,4.67949]
[1777791297328,35.48,78323.65,2.1,0.94474,8e-05,4.67949]
[1777791298441,35.48,78319.8,2.1,0.94444,8e-05,4.69935]
[1777791301332,35.48,78318.43,2.1,0.94433,8e-05,4.70683]
[1777791302277,35.48,78317.35,2.1,0.94424,8e-05,4.71254]
[1777791302328,35.48,78317.35,2.1,0.94424,8e-05,4.71254]
[1777791302468,35.48,78317.17,2.1,0.94422,8e-05,4.71375]
[1777791305472,35.49,78317.18,2.1,0.94422,8e-05,4.71432]
[1777791305579,35.49,78317.18,2.1,0.94422,8e-05,4.71432]
[1777791305677,35.49,78313.2,2.1,0.94391,8e-05,4.7345]
[1777791306497,35.49,78310.32,2.1,0.94368,8e-05,4.74949]
[1777791308511,35.49,78302.43,2.1,0.94306,8e-05,4.79022]
[1777791309974,35.49,78302.43,2.1,0.94306,8e-05,4.79022]
[1777791310004,35.49,78300.38,2.1,0.9429,8e-05,4.80104]
[1777791310080,35.49,78300.38,2.1,0.9429,8e-05,4.80104]
[1777791311532,35.5,78296.31,2.1,0.94257,8e-05,4.82253]
[1777791312872,35.5,78290.12,2.1,0.94208,8e-05,4.85431]
[1777791313327,35.5,78290.12,2.1,0.94208,8e-05,4.85431]
[1777791320595,35.51,78290.18,2.1,0.94204,8e-05,4.85714]
[1777791325724,35.51,78290.25,2.1,0.94203,8e-05,4.85755]
[1777791325825,35.51,78290.25,2.1,0.94203,8e-05,4.85755]
[1777791331671,35.52,78290.21,2.1,0.94203,8e-05,4.85561]
[1777791341742,35.53,78290.18,2.1,0.94198,8e-05,4.8595]
[1777791349797,35.54,78290.13,2.1,0.94193,8e-05,4.86267]
[1777791351142,35.54,78290.08,2.1,0.94192,8e-05,4.86329]
[1777791351332,35.54,78290.08,2.1,0.94192,8e-05,4.86329]
[1777791352249,35.54,78290.08,2.1,0.94191,8e-05,4.86364]
[1777791352330,35.54,78290.08,2.1,0.94191,8e-05,4.86364]
[1777791352819,35.54,78290.04,2.1,0.9419,8e-05,4.8642]
[1777791356646,35.55,78289.63,2.1,0.94186,8e-05,4.86735]
[1777791356826,35.55,78289.63,2.1,0.94186,8e-05,4.86735]
[1777791357854,35.55,78284.13,2.1,0.94141,8e-05,4.89599]
[1777791358861,35.55,78277.87,2.1,0.94092,8e-05,4.92822]
[1777791359626,35.55,78277.87,2.1,0.94092,8e-05,4.92822]
[1777791359831,35.55,78277.87,2.1,0.94092,8e-05,4.92822]
[1777791359868,35.55,78273.11,2.1,0.94053,8e-05,4.95329]
[1777791360750,35.55,78273.11,2.1,0.94053,8e-05,4.95329]
[1777791360831,35.55,78273.11,2.1,0.94053,8e-05,4.95329]
[1777791360875,35.55,78270.14,2.1,0.94028,8e-05,4.96919]
[1777791364636,35.56,78268.51,2.1,0.94012,8e-05,4.97945]
[1777791364828,35.56,78268.51,2.1,0.94012,8e-05,4.97945]
[1777791369939,35.57,78270.68,2.1,0.94024,8e-05,4.97204]
[1777791373089,35.57,78272.13,2.1,0.94033,8e-05,4.96589]
[1777791373328,35.57,78272.15,2.1,0.94033,8e-05,4.96645]
[1777791373966,35.58,78272.12,2.1,0.94031,8e-05,4.96725]
[1777791379002,35.59,78274.45,2.1,0.94045,8e-05,4.95857]
[1777791380197,35.59,78276.7,2.1,0.94062,8e-05,4.94772]
[1777791380326,35.59,78276.7,2.1,0.94062,8e-05,4.94772]
[1777791387060,35.6,78276.8,2.1,0.94055,8e-05,4.95198]
[1777791390299,35.61,78277.46,2.1,0.94057,8e-05,4.95064]
[1777791390328,35.61,78277.46,2.1,0.94057,8e-05,4.95064]
[1777791391923,35.61,78277.76,2.1,0.94065,8e-05,4.94419]
[1777791392082,35.61,78277.76,2.1,0.94065,8e-05,4.94419]
[1777791392098,35.61,78278.12,2.1,0.94067,8e-05,4.94303]
[1777791397133,35.62,78279.03,2.1,0.94068,8e-05,4.94188]
[1777791402168,35.63,78279.32,2.1,0.94065,8e-05,4.94393]
[1777791404769,35.64,78279.39,2.1,0.94065,8e-05,4.94428]
[1777791404827,35.64,78279.39,2.1,0.94065,8e-05,4.94428]
[1777791409618,35.65,78278.45,2.1,0.94052,8e-05,4.95259]
[1777791409827,35.65,78278.45,2.1,0.94052,8e-05,4.95259]
[1777791409927,35.65,78278.17,2.1,0.94048,8e-05,4.9554]
[1777791413634,35.65,78278.03,2.1,0.94045,8e-05,4.95681]
[1777791413827,35.65,78278.03,2.1,0.94045,8e-05,4.95681]
[1777791419065,35.67,78281.17,2.1,0.94063,8e-05,4.9456]
[1777791419080,35.67,78281.17,2.1,0.94063,8e-05,4.9456]
[1777791419775,35.67,78281.04,2.1,0.94061,8e-05,4.94698]
[1777791419826,35.67,78281.04,2.1,0.94061,8e-05,4.94698]
[1777791419876,35.67,78281.36,2.1,0.94062,8e-05,4.94605]
[1777791425330,35.68,78282.24,2.1,0.94063,8e-05,4.9458]
[1777791429674,35.68,78282.24,2.1,0.94063,8e-05,4.9458]
[1777791429827,35.68,78282.24,2.1,0.94063,8e-05,4.9458]
[1777791430365,35.7,78286.42,2.1,0.9409,8e-05,4.92802]
[1777791435400,35.71,78288.01,2.1,0.94097,8e-05,4.92361]
[1777791441442,35.72,78287.07,2.1,0.94083,8e-05,4.93275]
[1777791447484,35.73,78288.27,2.1,0.94086,8e-05,4.93099]
[1777791448509,35.73,78288.27,2.1,0.94086,8e-05,4.93099]
[1777791448576,35.73,78288.27,2.1,0.94086,8e-05,4.93099]
[1777791450679,35.73,78288.27,2.1,0.94085,8e-05,4.93171]
[1777791450829,35.73,78288.27,2.1,0.94085,8e-05,4.93171]
[1777791450877,35.74,78288.42,2.1,0.94084,8e-05,4.93238]
[1777791464604,35.77,78288.59,2.1,0.94078,8e-05,4.93484]
[1777791465612,35.77,78281.15,2.1,0.94018,8e-05,4.97324]
[1777791466619,35.77,78279.32,2.1,0.94003,8e-05,4.983]
[1777791472101,35.77,78277.05,2.1,0.93982,8e-05,4.99608]
[1777791477696,35.78,78276.63,2.1,0.93976,8e-05,5.00047]
[1777791479952,35.78,78276.74,2.1,0.93976,8e-05,5.0002]
[1777791480085,35.78,78276.74,2.1,0.93976,8e-05,5.0002]
[1777791480181,35.78,78276.77,2.1,0.93976,8e-05,5.00034]
[1777791485753,35.79,78276.56,2.1,0.93972,8e-05,5.00304]
[1777791491796,35.79,78276.87,2.1,0.93972,8e-05,5.00297]
[1777791498845,35.8,78277.26,2.1,0.93972,8e-05,5.00261]
[1777791503879,35.8,78277.36,2.1,0.93972,8e-05,5.00316]
[1777791511936,35.8,78276.6,2.1,0.93969,8e-05,5.00301]
[1777791516970,35.81,78277.59,2.1,0.93976,8e-05,4.9988]
[1777791522841,35.81,78276.79,2.1,0.93969,8e-05,5.00338]
[1777791529057,35.81,78275.09,2.1,0.93951,8e-05,5.01451]
[1777791534091,35.82,78275.16,2.1,0.93949,8e-05,5.01576]
[1777791540134,35.82,78276.31,2.1,0.93958,8e-05,5.01051]
[1777791543154,35.82,78279.89,2.1,0.93986,8e-05,4.99255]
[1777791548190,35.83,78282.44,2.1,0.94001,8e-05,4.98296]
[1777791553225,35.85,78282.86,2.1,0.93993,8e-05,4.98806]
[1777791558266,35.87,78282.72,2.1,0.93982,8e-05,4.99524]
[1777791564307,35.89,78281.87,2.1,0.93968,8e-05,5.00437]
[1777791569343,35.89,78281.99,2.1,0.93967,8e-05,5.00506]
[1777791574378,35.89,78281.5,2.1,0.93968,8e-05,5.00237]
[1777791579413,35.9,78281.5,2.1,0.93966,8e-05,5.00371]
[1777791585455,35.9,78281.65,2.1,0.93966,8e-05,5.00347]
[1777791590490,35.9,78281.74,2.1,0.93966,8e-05,5.00343]
[1777791597539,35.9,78282.14,2.1,0.93969,8e-05,5.00196]
[1777791601572,35.9,78287.53,2.1,0.94011,8e-05,4.9748]
[1777791602585,35.9,78282.72,2.1,0.93973,8e-05,4.99945]
[1777791607617,35.91,78284.76,2.1,0.93988,8e-05,4.98947]
[1777791615673,35.91,78284.71,2.1,0.93987,8e-05,4.9905]
[1777791620708,35.91,78284.19,2.1,0.93982,8e-05,4.99361]
[1777791625743,35.91,78286.91,2.1,0.94003,8e-05,4.98022]
[1777791629167,35.91,78288.07,2.1,0.94012,8e-05,4.97455]
[1777791629327,35.91,78288.07,2.1,0.94012,8e-05,4.97455]
[1777791633604,35.92,78289.49,2.1,0.94023,8e-05,4.96544]
[1777791633831,35.92,78289.49,2.1,0.94023,8e-05,4.96544]
[1777791633929,35.92,78289.34,2.1,0.94022,8e-05,4.96633]
[1777791639335,35.92,78290.67,2.1,0.94032,8e-05,4.96006]
[1777791642863,35.93,78298.92,2.1,0.94096,8e-05,4.91853]
[1777791644115,35.93,78298.92,2.1,0.94096,8e-05,4.91853]
[1777791644339,35.93,78298.92,2.1,0.94096,8e-05,4.91853]
[1777791644380,35.93,78298.92,2.1,0.94096,8e-05,4.91853]
[1777791644582,35.92,78300.23,2.1,0.94107,8e-05,4.91166]
[1777791644877,35.92,78300.59,2.1,0.9411,8e-05,4.90959]
[1777791648905,35.92,78304.78,2.1,0.94144,8e-05,4.88754]
[1777791650194,35.92,78304.78,2.1,0.94144,8e-05,4.88754]
[1777791650329,35.92,78304.78,2.1,0.94144,8e-05,4.88754]
[1777791657972,35.92,78306.08,2.1,0.94157,8e-05,4.87918]
[1777791660043,35.91,78306.17,2.1,0.94158,8e-05,4.87853]
[1777791660082,35.91,78306.17,2.1,0.94158,8e-05,4.87853]
[1777791660962,35.91,78306.17,2.1,0.94158,8e-05,4.87834]
[1777791661089,35.91,78306.17,2.1,0.94158,8e-05,4.87834]
[1777791661118,35.91,78306.17,2.1,0.94158,8e-05,4.87815]
[1777791665887,35.91,78308.67,2.1,0.94179,8e-05,4.86485]
[1777791666077,35.91,78308.67,2.1,0.94179,8e-05,4.86485]
[1777791666372,35.91,78312.25,2.1,0.94207,8e-05,4.84673]
[1777791669051,35.91,78323.32,2.1,0.94292,8e-05,4.79106]
[1777791670059,35.91,78328.13,2.1,0.94329,8e-05,4.76712]
[1777791670970,35.91,78328.13,2.1,0.94329,8e-05,4.76712]
[1777791671079,35.91,78328.13,2.1,0.94329,8e-05,4.76712]
[1777791672907,35.91,78331.33,2.1,0.94353,8e-05,4.75126]
[1777791673080,35.91,78331.33,2.1,0.94353,8e-05,4.75126]
[1777791673096,35.91,78333.84,2.1,0.94372,8e-05,4.73885]
[1777791677056,35.91,78333.65,2.1,0.9437,8e-05,4.73988]
[1777791677080,35.91,78333.65,2.1,0.9437,8e-05,4.73988]
[1777791683180,35.91,78333.93,2.1,0.94372,8e-05,4.73857]
[1777791683326,35.91,78333.93,2.1,0.94372,8e-05,4.73857]
[1777791683442,35.91,78333.93,2.1,0.94372,8e-05,4.73858]
[1777791683575,35.91,78333.93,2.1,0.94372,8e-05,4.73858]
[1777791683789,35.91,78333.93,2.1,0.94372,8e-05,4.73859]
[1777791689193,35.91,78335.32,2.1,0.94383,8e-05,4.73177]
[1777791694228,35.91,78340.88,2.1,0.94431,7e-05,4.69862]
[1777791695070,35.91,78340.88,2.1,0.94431,7e-05,4.69862]
[1777791695332,35.91,78340.88,2.1,0.94431,7e-05,4.69862]
[1777791696179,35.91,78340.78,2.1,0.9443,7e-05,4.69887]
[1777791696331,35.91,78340.78,2.1,0.9443,7e-05,4.69887]
[1777791696428,35.91,78341.05,2.1,0.94433,7e-05,4.69729]
[1777791703292,35.9,78338.26,2.1,0.94415,7e-05,4.70928]
[1777791703768,35.9,78338.26,2.1,0.94415,7e-05,4.70928]
[1777791703828,35.9,78338.26,2.1,0.94415,7e-05,4.70928]
[1777791710342,35.9,78335.99,2.1,0.94397,8e-05,4.7211]
[1777791713903,35.91,78336.99,2.1,0.94404,8e-05,4.71642]
[1777791714076,35.91,78336.99,2.1,0.94404,8e-05,4.71642]
[1777791715253,35.91,78339.42,2.1,0.94422,7e-05,4.70454]
[1777791715331,35.91,78339.42,2.1,0.94422,7e-05,4.70454]
[1777791715377,35.91,78340.45,2.1,0.94429,7e-05,4.69957]
[1777791720412,35.91,78340.82,2.1,0.94431,7e-05,4.69832]
[1777791721760,35.91,78339.59,2.1,0.94422,7e-05,4.70448]
[1777791721827,35.91,78339.59,2.1,0.94422,7e-05,4.70448]
[1777791728468,35.91,78341.08,2.1,0.94432,7e-05,4.6979]
[1777791732153,35.91,78341.04,2.1,0.94431,7e-05,4.6982]
[1777791732328,35.91,78341.04,2.1,0.94431,7e-05,4.6982]
[1777791733359,35.91,78341.01,2.1,0.94431,7e-05,4.69829]
[1777791733451,35.91,78342.44,2.1,0.94442,7e-05,4.69098]
[1777791733580,35.91,78342.44,2.1,0.94442,7e-05,4.69098]
[1777791737737,35.91,78343.39,2.1,0.94451,7e-05,4.68552]
[1777791737825,35.91,78343.39,2.1,0.94451,7e-05,4.68552]
[1777791737888,35.91,78345.94,2.1,0.9447,7e-05,4.67249]
[1777791738538,35.91,78349.32,2.1,0.94496,7e-05,4.65593]
[1777791740305,35.91,78349.32,2.1,0.94496,7e-05,4.65593]
[1777791741503,35.9,78349.98,2.1,0.94501,7e-05,4.65225]
[1777791741582,35.9,78349.98,2.1,0.94501,7e-05,4.65225]
[1777791741605,35.9,78351.28,2.1,0.94511,7e-05,4.64548]
[1777791745588,35.9,78355.22,2.1,0.94542,7e-05,4.62549]
[1777791749615,35.9,78357.82,2.1,0.94562,7e-05,4.61214]
[1777791751630,35.9,78356.05,2.1,0.94555,7e-05,4.61495]
[1777791757673,35.89,78356.26,2.1,0.94558,7e-05,4.61282]
[1777791761250,35.89,78356.78,2.1,0.94563,7e-05,4.6099]
[1777791761326,35.89,78356.78,2.1,0.94563,7e-05,4.6099]
[1777791761351,35.89,78357.19,2.1,0.94566,7e-05,4.60771]
[1777791768148,35.89,78359.66,2.1,0.94585,7e-05,4.59515]
[1777791768749,35.89,78364.36,2.1,0.94621,7e-05,4.57147]
[1777791771879,35.89,78364.76,2.1,0.94624,7e-05,4.56938]
[1777791777815,35.88,78363.38,2.1,0.94615,7e-05,4.57485]
[1777791782850,35.88,78363.62,2.1,0.94618,7e-05,4.57284]
[1777791787885,35.88,78364.27,2.1,0.94624,7e-05,4.56882]
[1777791790686,35.88,78365.02,2.1,0.9463,7e-05,4.56484]
[1777791790831,35.88,78365.02,2.1,0.9463,7e-05,4.56484]
[1777791790907,35.88,78364.12,2.1,0.94624,7e-05,4.56903]
[1777791796949,35.87,78364.58,2.1,0.94629,7e-05,4.56575]
[1777791801983,35.87,78365.66,2.1,0.94638,7e-05,4.55965]
[1777791807019,35.87,78365.17,2.1,0.94636,7e-05,4.56116]
[1777791812054,35.87,78365.28,2.1,0.94644,7e-05,4.5543]
[1777791819104,35.86,78365.41,2.1,0.94647,7e-05,4.55248]
[1777791825146,35.86,78364.47,2.1,0.94641,7e-05,4.55599]
[1777791830181,35.83,78364.8,2.1,0.94656,7e-05,4.54579]
[1777791835216,35.81,78365.02,2.1,0.94669,7e-05,4.53707]
[1777791840251,35.79,78363.6,2.1,0.94669,7e-05,4.53694]
[1777791842265,35.78,78361.09,2.1,0.94655,7e-05,4.54624]
[1777791844279,35.77,78355.58,2.1,0.94618,7e-05,4.57128]
[1777791847299,35.77,78352.3,2.1,0.94595,7e-05,4.58663]
[1777791848306,35.77,78348.81,2.1,0.94569,7e-05,4.60343]
[1777791850321,35.77,78345.86,2.1,0.94548,7e-05,4.61734]
[1777791853341,35.76,78340.92,2.1,0.94516,7e-05,4.63836]
[1777791860392,35.75,78339.5,2.1,0.94509,7e-05,4.64331]
[1777791867441,35.75,78339.32,2.1,0.9451,7e-05,4.6423]
[1777791872476,35.74,78339.64,2.1,0.94521,7e-05,4.63402]
[1777791877511,35.74,78339.64,2.1,0.94522,7e-05,4.63289]
[1777791882547,35.74,78340.16,2.1,0.94528,7e-05,4.62928]
[1777791887582,35.73,78340.2,2.1,0.94529,7e-05,4.62809]
[1777791892617,35.73,78339.9,2.1,0.94529,7e-05,4.62859]
[1777791893623,35.73,78343.33,2.1,0.94554,7e-05,4.6116]
[1777791895638,35.73,78351.02,2.1,0.94612,7e-05,4.57372]
[1777791896644,35.73,78354.14,2.1,0.94635,7e-05,4.55839]
[1777791898660,35.73,78354.67,2.1,0.94639,7e-05,4.55564]
[1777791904702,35.73,78354.14,2.1,0.94636,7e-05,4.55773]
[1777791909737,35.73,78354.37,2.1,0.94638,7e-05,4.55606]
[1777791916786,35.72,78354.38,2.1,0.94639,7e-05,4.55534]
[1777791920814,35.72,78358.15,2.1,0.94667,7e-05,4.53664]
[1777791922828,35.72,78362.27,2.1,0.94697,7e-05,4.51657]
[1777791927863,35.72,78365.17,2.1,0.94719,7e-05,4.50235]
[1777791932898,35.72,78366.16,2.1,0.94732,7e-05,4.49211]
[1777791939947,35.72,78366.33,2.1,0.94733,7e-05,4.49126]
[1777791945989,35.72,78366.41,2.1,0.94733,7e-05,4.49086]
[1777791951024,35.72,78366.78,2.1,0.94736,7e-05,4.48905]
[1777791952273,35.72,78366.78,2.1,0.94736,7e-05,4.48905]
[1777791952281,35.72,78387.02,2.1,0.9488,7e-05,4.39226]
[1777791953392,35.72,78404.56,2.1,0.95003,7e-05,4.30915]
[1777791954047,35.72,78400.48,2.1,0.94975,7e-05,4.32816]
[1777791955851,35.72,78398.33,2.1,0.9496,7e-05,4.33851]
[1777791956059,35.72,78393.05,2.1,0.94923,7e-05,4.36368]
[1777791961094,35.72,78392.54,2.1,0.94921,7e-05,4.36455]
[1777791966129,35.72,78392.31,2.1,0.94917,7e-05,4.36745]
[1777791972171,35.73,78393.29,2.1,0.94921,7e-05,4.36471]
[1777791975776,35.73,78393.57,2.1,0.94923,7e-05,4.36349]
[1777791975827,35.73,78393.57,2.1,0.94923,7e-05,4.36349]
[1777791980293,35.73,78393.4,2.1,0.94921,7e-05,4.36479]
[1777791980328,35.73,78393.4,2.1,0.94921,7e-05,4.36479]
[1777791980395,35.73,78393.4,2.1,0.9492,7e-05,4.36557]
[1777791986270,35.71,78393.58,2.1,0.94933,7e-05,4.35676]
[1777791991305,35.69,78391.07,2.1,0.9493,7e-05,4.35672]
[1777791992312,35.69,78404.85,2.1,0.95026,7e-05,4.292]
[1777791993319,35.68,78407.88,2.1,0.9505,7e-05,4.27586]
[1777791997347,35.69,78418.27,2.1,0.95115,7e-05,4.23109]
[1777791998354,35.69,78419.42,2.1,0.95124,7e-05,4.22506]
[1777792003714,35.68,78419.52,2.1,0.95128,7e-05,4.2225]
[1777792003829,35.68,78418.36,2.1,0.9512,7e-05,4.22746]
[1777792009357,35.68,78419.65,2.1,0.95132,7e-05,4.21972]
[1777792009584,35.68,78419.65,2.1,0.95132,7e-05,4.21972]
[1777792009656,35.69,78420.42,2.1,0.95132,7e-05,4.21931]
[1777792013832,35.7,78422.67,2.1,0.95139,7e-05,4.21463]
[1777792018494,35.7,78417.69,2.1,0.95106,7e-05,4.23731]
[1777792018958,35.7,78417.69,2.1,0.95106,7e-05,4.23731]
[1777792019081,35.7,78417.69,2.1,0.95106,7e-05,4.23731]
[1777792019194,35.7,78417.69,2.1,0.95106,7e-05,4.23731]
[1777792019327,35.7,78417.69,2.1,0.95106,7e-05,4.23731]
[1777792019501,35.7,78417.8,2.1,0.95107,7e-05,4.23676]
[1777792024536,35.7,78416.91,2.1,0.95102,7e-05,4.24035]
[1777792028723,35.7,78415.51,2.1,0.95092,7e-05,4.24675]
[1777792028764,35.71,78415.1,2.1,0.95086,7e-05,4.25134]
[1777792028832,35.71,78415.1,2.1,0.95086,7e-05,4.25134]
[1777792028918,35.71,78415.1,2.1,0.95086,7e-05,4.25134]
[1777792029077,35.71,78415.1,2.1,0.95086,7e-05,4.25134]
[1777792029571,35.72,78415.43,2.1,0.95084,7e-05,4.25242]
[1777792033785,35.73,78415.98,2.1,0.95084,7e-05,4.25276]
[1777792033831,35.73,78415.98,2.1,0.95084,7e-05,4.25276]
[1777792033963,35.73,78415.98,2.1,0.95084,7e-05,4.25276]
[1777792034080,35.73,78415.98,2.1,0.95084,7e-05,4.25276]
[1777792034606,35.73,78416.66,2.1,0.95089,7e-05,4.24939]
[1777792038634,35.72,78414.36,2.1,0.95074,7e-05,4.25927]
[1777792043625,35.72,78413.31,2.1,0.95068,7e-05,4.26331]
[1777792043714,35.72,78418.77,2.1,0.95106,7e-05,4.23769]
[1777792044684,35.72,78434.51,2.1,0.95212,7e-05,4.1648]
[1777792045691,35.72,78439.05,2.1,0.95242,7e-05,4.14394]
[1777792046698,35.72,78429.88,2.1,0.95181,7e-05,4.18605]
[1777792047453,35.72,78429.88,2.1,0.95181,7e-05,4.18605]
[1777792047704,35.72,78426.72,2.1,0.9516,7e-05,4.20052]
[1777792048712,35.72,78423.7,2.1,0.9514,7e-05,4.21432]
[1777792050726,35.72,78422.23,2.1,0.9513,7e-05,4.2207]
[1777792055761,35.71,78422.54,2.1,0.9514,7e-05,4.21277]
[1777792057464,35.71,78423.05,2.1,0.95144,7e-05,4.21011]
[1777792057578,35.71,78423.05,2.1,0.95144,7e-05,4.21011]
[1777792063817,35.71,78423.13,2.1,0.95148,7e-05,4.2073]
[1777792068078,35.7,78422.77,2.1,0.95147,7e-05,4.20773]
[1777792068310,35.7,78422.77,2.1,0.95147,7e-05,4.20773]
[1777792068334,35.7,78422.77,2.1,0.95147,7e-05,4.20773]
[1777792068412,35.7,78422.91,2.1,0.95149,7e-05,4.2062]
[1777792073529,35.69,78421.84,2.1,0.95144,7e-05,4.20975]
[1777792073580,35.69,78421.84,2.1,0.95144,7e-05,4.20975]
[1777792073644,35.69,78421.84,2.1,0.95144,7e-05,4.20975]
[1777792073805,35.69,78420.78,2.1,0.95138,7e-05,4.21368]
[1777792073832,35.69,78420.78,2.1,0.95138,7e-05,4.21368]
[1777792080948,35.68,78418.2,2.1,0.95124,7e-05,4.22349]
[1777792081087,35.68,78418.2,2.1,0.95124,7e-05,4.22349]
[1777792081771,35.68,78418.2,2.1,0.95124,7e-05,4.22349]
[1777792081828,35.68,78418.2,2.1,0.95124,7e-05,4.22349]
[1777792081631,35.68,78418.87,2.1,0.95132,7e-05,4.21811]
[1777792084514,35.67,78418.7,2.1,0.95132,7e-05,4.21774]
[1777792084578,35.67,78418.7,2.1,0.95132,7e-05,4.21774]
[1777792084697,35.67,78423.9,2.1,0.95168,7e-05,4.19307]
[1777792084881,35.67,78423.9,2.1,0.95168,7e-05,4.19307]
[1777792085078,35.67,78423.9,2.1,0.95168,7e-05,4.19307]
[1777792085171,35.67,78428.82,2.1,0.95202,7e-05,4.16982]
[1777792088991,35.66,78433.62,2.1,0.95237,7e-05,4.14568]
[1777792089931,35.66,78433.62,2.1,0.95237,7e-05,4.14568]
[1777792090078,35.66,78433.62,2.1,0.95237,7e-05,4.14568]
[1777792090443,35.66,78433.62,2.1,0.95237,7e-05,4.14568]
[1777792090578,35.66,78433.62,2.1,0.95237,7e-05,4.14568]
[1777792090665,35.66,78435.73,2.1,0.95252,7e-05,4.1355]
[1777792094028,35.66,78439.47,2.1,0.9528,7e-05,4.11641]
[1777792097969,35.65,78440.22,2.1,0.95287,7e-05,4.11151]
[1777792098083,35.65,78440.22,2.1,0.95287,7e-05,4.11151]
[1777792098297,35.65,78440.22,2.1,0.95287,7e-05,4.11151]
[1777792098327,35.65,78440.22,2.1,0.95287,7e-05,4.11151]
[1777792098394,35.65,78440.15,2.1,0.95287,7e-05,4.11133]
[1777792103434,35.64,78439.39,2.1,0.95284,7e-05,4.11327]
[1777792103577,35.64,78439.39,2.1,0.95284,7e-05,4.11327]
[1777792103669,35.64,78439.88,2.1,0.95289,7e-05,4.11]
[1777792103900,35.64,78439.88,2.1,0.95289,7e-05,4.11]
[1777792104078,35.64,78439.88,2.1,0.95289,7e-05,4.11]
[1777792107120,35.63,78436.89,2.1,0.95272,7e-05,4.12155]
[1777792110330,35.63,78436.17,2.1,0.95269,7e-05,4.12371]
[1777792110575,35.63,78436.17,2.1,0.95269,7e-05,4.12371]
[1777792110782,35.63,78436.17,2.1,0.9527,7e-05,4.12313]
[1777792111021,35.63,78436.17,2.1,0.9527,7e-05,4.12313]
[1777792111082,35.63,78436.17,2.1,0.9527,7e-05,4.12313]
[1777792111297,35.63,78430.8,2.1,0.9524,7e-05,4.14197]
[1777792112158,35.63,78428.89,2.1,0.95229,7e-05,4.15013]
[1777792116300,35.62,78430.29,2.1,0.95241,7e-05,4.14182]
[1777792116325,35.62,78430.29,2.1,0.95241,7e-05,4.14182]
[1777792116705,35.62,78430.29,2.1,0.95241,7e-05,4.14182]
[1777792116827,35.62,78430.29,2.1,0.95241,7e-05,4.14182]
[1777792116759,35.62,78431.44,2.1,0.95249,7e-05,4.13593]
[1777792118200,35.61,78429.7,2.1,0.95239,7e-05,4.14272]
[1777792123235,35.6,78429.12,2.1,0.9524,7e-05,4.1423]
[1777792128270,35.6,78429.0,2.1,0.95243,7e-05,4.13978]
[1777792135259,35.6,78429.0,2.1,0.95243,7e-05,4.13978]
[1777792135734,35.6,78429.0,2.1,0.95243,7e-05,4.13978]
[1777792135827,35.6,78429.0,2.1,0.95243,7e-05,4.13978]
[1777792135835,35.58,78427.25,2.1,0.95238,7e-05,4.14355]
[1777792137579,35.58,78426.95,2.1,0.95237,7e-05,4.14431]
[1777792137596,35.58,78427.07,2.1,0.95238,7e-05,4.14314]
[1777792142157,35.57,78425.49,2.1,0.95231,7e-05,4.14792]
[1777792142326,35.57,78425.49,2.1,0.95231,7e-05,4.14792]
[1777792148857,35.53,78423.78,2.1,0.95241,7e-05,4.1414]
[1777792149085,35.49,78423.85,2.1,0.95258,7e-05,4.12898]
[1777792152028,35.43,78422.49,2.1,0.95274,7e-05,4.11784]
[1777792152086,35.43,78422.49,2.1,0.95274,7e-05,4.11784]
[1777792152440,35.42,78422.53,2.1,0.95283,7e-05,4.11197]
[1777792155461,35.36,78419.31,2.1,0.95285,7e-05,4.11032]
[1777792157583,35.35,78418.77,2.1,0.95289,7e-05,4.10729]
[1777792157592,35.35,78418.77,2.1,0.95289,7e-05,4.10729]
[1777792158482,35.31,78414.1,2.1,0.95274,7e-05,4.1179]
[1777792159584,35.31,78414.1,2.1,0.95274,7e-05,4.1179]
[1777792162510,35.25,78410.6,2.1,0.95282,7e-05,4.11218]
[1777792165561,35.21,78409.67,2.1,0.95291,7e-05,4.10569]
[1777792165576,35.21,78409.67,2.1,0.95291,7e-05,4.10569]
[1777792165662,35.2,78410.06,2.1,0.95301,7e-05,4.09861]
[1777792166568,35.2,78410.06,2.1,0.95301,7e-05,4.09861]
[1777792166575,35.2,78410.06,2.1,0.95301,7e-05,4.09861]
[1777792172602,35.09,78410.81,2.1,0.95359,7e-05,4.05624]
[1777792177638,35.03,78410.4,2.1,0.95386,7e-05,4.0377]
[1777792182672,34.98,78411.3,2.1,0.95414,7e-05,4.0183]
[1777792184757,34.98,78411.09,2.1,0.95413,7e-05,4.01891]
[1777792184838,34.98,78411.09,2.1,0.95413,7e-05,4.01891]
[1777792184932,34.98,78411.09,2.1,0.95413,7e-05,4.01856]
[1777792187710,34.97,78403.21,2.1,0.95367,7e-05,4.05057]
[1777792188717,34.95,78398.82,2.1,0.95343,7e-05,4.06692]
[1777792189724,34.94,78394.09,2.1,0.95318,7e-05,4.08467]
[1777792190731,34.93,78390.65,2.1,0.95301,7e-05,4.09623]
[1777792195766,34.87,78390.03,2.1,0.95322,7e-05,4.08147]
[1777792198962,34.87,78388.5,2.1,0.95313,7e-05,4.08736]
[1777792199076,34.87,78388.5,2.1,0.95313,7e-05,4.08736]
[1777792199176,34.87,78388.5,2.1,0.95314,7e-05,4.08695]
[1777792203822,34.86,78391.5,2.1,0.95336,7e-05,4.07142]
[1777792204829,34.86,78397.71,2.1,0.95378,7e-05,4.04228]
[1777792209864,34.86,78399.05,2.1,0.95389,7e-05,4.03457]
[1777792214901,34.85,78401.33,2.1,0.95407,7e-05,4.02268]
[1777792219936,34.85,78408.4,2.1,0.95455,7e-05,3.9889]
[1777792224971,34.85,78407.33,2.1,0.9545,7e-05,3.99272]
[1777792230010,34.84,78407.07,2.1,0.95449,7e-05,3.9928]
[1777792235042,34.84,78406.63,2.1,0.95453,7e-05,3.98858]
[1777792240727,34.84,78406.24,2.1,0.95452,7e-05,3.98948]
[1777792248133,34.83,78406.28,2.1,0.95456,7e-05,3.98707]
[1777792258203,34.82,78406.03,2.1,0.95457,7e-05,3.986]
[1777792265252,34.82,78406.0,2.1,0.95459,7e-05,3.98461]
[1777792271294,34.81,78406.04,2.1,0.95461,7e-05,3.98312]
[1777792277336,34.81,78406.19,2.1,0.95464,7e-05,3.98113]
[1777792282371,34.81,78406.47,2.1,0.95467,7e-05,3.97879]
[1777792287405,34.8,78406.52,2.1,0.95469,7e-05,3.97751]
[1777792292441,34.8,78407.36,2.1,0.95481,7e-05,3.96751]
[1777792299490,34.8,78407.63,2.1,0.95485,7e-05,3.96494]
[1777792302511,34.79,78404.05,2.1,0.95462,7e-05,3.98076]
[1777792303518,34.79,78397.59,2.1,0.9542,7e-05,4.01067]
[1777792305531,34.8,78395.8,2.1,0.95404,7e-05,4.02162]
[1777792307546,34.81,78391.79,2.1,0.95375,7e-05,4.04148]
[1777792312581,34.81,78390.81,2.1,0.95369,7e-05,4.04575]
[1777792317620,34.76,78390.23,2.1,0.95389,7e-05,4.03202]
[1777792322655,34.71,78388.99,2.1,0.95402,7e-05,4.02283]
[1777792328697,34.66,78388.3,2.1,0.95419,7e-05,4.01058]
[1777792330710,34.65,78385.21,2.1,0.95405,7e-05,4.02015]
[1777792333731,34.62,78382.03,2.1,0.95394,7e-05,4.02758]
[1777792340781,34.57,78380.82,2.1,0.9541,7e-05,4.01621]
[1777792345815,34.54,78380.43,2.1,0.95423,7e-05,4.0073]
[1777792350851,34.51,78377.41,2.1,0.95417,7e-05,4.01128]
[1777792355885,34.48,78379.08,2.1,0.95447,7e-05,3.98936]
[1777792361929,34.45,78378.88,2.1,0.95459,7e-05,3.98075]
[1777792367970,34.42,78375.59,2.1,0.9545,7e-05,3.98664]
[1777792375024,34.39,78375.85,2.1,0.95466,7e-05,3.97553]
[1777792380060,34.38,78376.02,2.1,0.95475,7e-05,3.96921]
[1777792385101,34.36,78370.52,2.1,0.95445,7e-05,3.99013]
[1777792391145,34.34,78369.15,2.1,0.95445,7e-05,3.98988]
[1777792393594,34.34,78368.23,2.1,0.9544,7e-05,3.9931]
[1777792395579,34.33,78366.94,2.1,0.95435,7e-05,3.99684]
[1777792400983,34.33,78361.43,2.1,0.954,7e-05,4.02092]
[1777792401076,34.33,78361.43,2.1,0.954,7e-05,4.02092]
[1777792403118,34.33,78362.28,2.1,0.95407,7e-05,4.01662]
[1777792403119,34.33,78362.24,2.1,0.95406,7e-05,4.01698]
[1777792403326,34.33,78362.24,2.1,0.95406,7e-05,4.01698]
[1777792407023,34.33,78362.5,2.1,0.95407,7e-05,4.01643]
[1777792407101,34.33,78362.5,2.1,0.95407,7e-05,4.01643]
[1777792408263,34.33,78352.44,2.1,0.95336,7e-05,4.06532]
[1777792409271,34.34,78352.08,2.1,0.95332,7e-05,4.06862]
[1777792411285,34.34,78350.79,2.1,0.95326,7e-05,4.07127]
[1777792416291,34.35,78348.84,2.1,0.95307,7e-05,4.08398]
[1777792416325,34.35,78348.84,2.1,0.95307,7e-05,4.08398]
[1777792419242,34.36,78352.61,2.1,0.95329,7e-05,4.06882]
[1777792419325,34.36,78352.61,2.1,0.95329,7e-05,4.06882]
[1777792419341,34.37,78352.96,2.1,0.95331,7e-05,4.06807]
[1777792421624,34.37,78351.75,2.1,0.95321,7e-05,4.07467]
[1777792421832,34.37,78351.75,2.1,0.95321,7e-05,4.07467]
[1777792427397,34.39,78350.33,2.1,0.95302,7e-05,4.08756]
[1777792429859,34.39,78350.33,2.1,0.95302,7e-05,4.08756]
[1777792430076,34.39,78350.33,2.1,0.95302,7e-05,4.08756]
[1777792432690,34.4,78350.33,2.1,0.95297,7e-05,4.09107]
[1777792432827,34.4,78350.33,2.1,0.95297,7e-05,4.09107]
[1777792432857,34.4,78350.41,2.1,0.95297,7e-05,4.09158]
[1777792438474,34.42,78350.29,2.1,0.95288,7e-05,4.09743]
[1777792443509,34.43,78350.16,2.1,0.95281,7e-05,4.10243]
[1777792448543,34.44,78350.35,2.1,0.95276,7e-05,4.1059]
[1777792453579,34.46,78350.4,2.1,0.9527,7e-05,4.11002]
[1777792454988,34.46,78350.4,2.1,0.9527,7e-05,4.11002]
[1777792455078,34.46,78350.4,2.1,0.9527,7e-05,4.11002]
[1777792460628,34.47,78351.06,2.1,0.95266,7e-05,4.11299]
[1777792467677,34.49,78351.03,2.1,0.95257,7e-05,4.11917]
[1777792471460,34.5,78350.01,2.1,0.95246,7e-05,4.12657]
[1777792471576,34.5,78350.01,2.1,0.95246,7e-05,4.12657]
[1777792474665,34.51,78348.96,2.1,0.95241,7e-05,4.12888]
[1777792474830,34.51,78348.96,2.1,0.95241,7e-05,4.12888]
[1777792474931,34.51,78348.82,2.1,0.95239,7e-05,4.13038]
[1777792480767,34.53,78348.02,2.1,0.95226,7e-05,4.13918]
[1777792482174,34.53,78348.02,2.1,0.95226,7e-05,4.13918]
[1777792482326,34.53,78348.64,2.1,0.95229,7e-05,4.13707]
[1777792492769,34.54,78348.67,2.1,0.95225,7e-05,4.14025]
[1777792492830,34.54,78348.67,2.1,0.95225,7e-05,4.14025]
[1777792492852,34.56,78348.68,2.1,0.95216,7e-05,4.14597]
[1777792495237,34.56,78348.64,2.1,0.95215,7e-05,4.14698]
[1777792495325,34.56,78348.56,2.1,0.95213,7e-05,4.14818]
[1777792500448,34.57,78347.34,2.1,0.95199,7e-05,4.15803]
[1777792500576,34.57,78347.34,2.1,0.95199,7e-05,4.15803]
[1777792501275,34.58,78346.41,2.1,0.95191,7e-05,4.16326]
[1777792501329,34.58,78346.41,2.1,0.95191,7e-05,4.16326]
[1777792501915,34.58,78345.91,2.1,0.95187,7e-05,4.16643]
[1777792507711,34.58,78345.81,2.1,0.95185,7e-05,4.1677]
[1777792508964,34.59,78351.07,2.1,0.95214,7e-05,4.14741]
[1777792509978,34.59,78351.07,2.1,0.95214,7e-05,4.14741]
[1777792510075,34.59,78351.07,2.1,0.95214,7e-05,4.14741]
[1777792510077,34.6,78357.69,2.1,0.95259,7e-05,4.11691]
[1777792512805,34.6,78357.51,2.1,0.95255,7e-05,4.11951]
[1777792512834,34.6,78357.51,2.1,0.95255,7e-05,4.11951]
[1777792512992,34.61,78357.47,2.1,0.95254,7e-05,4.12056]
[1777792515007,34.61,78362.04,2.1,0.95282,7e-05,4.10075]
[1777792522054,34.63,78362.2,2.1,0.95275,7e-05,4.10614]
[1777792523506,34.63,78362.16,2.1,0.95273,7e-05,4.10718]
[1777792523578,34.63,78362.16,2.1,0.95273,7e-05,4.10718]
[1777792528823,34.64,78362.05,2.1,0.95268,7e-05,4.11108]
[1777792528853,34.64,78362.05,2.1,0.95268,7e-05,4.11108]
[1777792529077,34.64,78362.05,2.1,0.95268,7e-05,4.11108]
[1777792529104,34.65,78362.25,2.1,0.95267,7e-05,4.1118]
[1777792533311,34.66,78362.75,2.1,0.95271,7e-05,4.10752]
[1777792533324,34.66,78362.75,2.1,0.95271,7e-05,4.10752]
[1777792539174,34.67,78362.57,2.1,0.95262,7e-05,4.11326]
[1777792546119,34.67,78362.57,2.1,0.95262,7e-05,4.11326]
[1777792552144,34.69,78362.53,2.1,0.95254,7e-05,4.11902]
[1777792554781,34.71,78362.5,2.1,0.95245,7e-05,4.12535]
[1777792554832,34.71,78362.5,2.1,0.95245,7e-05,4.12535]
[1777792555285,34.71,78362.47,2.1,0.95244,7e-05,4.12626]
[1777792561328,34.72,78355.51,2.1,0.9519,7e-05,4.16303]
[1777792564349,34.73,78352.82,2.1,0.95169,7e-05,4.17727]
[1777792569384,34.74,78351.92,2.1,0.95158,7e-05,4.18487]
[1777792575426,34.75,78351.36,2.1,0.95149,7e-05,4.19149]
[1777792581468,34.76,78351.36,2.1,0.95142,7e-05,4.19611]
[1777792586502,34.77,78350.56,2.1,0.95132,7e-05,4.20322]
[1777792589524,34.78,78347.5,2.1,0.95108,7e-05,4.21974]
[1777792591538,34.78,78344.87,2.1,0.95093,7e-05,4.22827]
[1777792596573,34.84,78342.17,2.1,0.95046,7e-05,4.26019]
[1777792601608,34.92,78342.03,2.1,0.95007,7e-05,4.28725]
[1777792602614,34.94,78344.91,2.1,0.9502,7e-05,4.27859]
[1777792607650,34.94,78341.06,2.1,0.94988,7e-05,4.29982]
[1777792612685,35.02,78339.67,2.1,0.94944,7e-05,4.33032]
[1777792615570,35.03,78339.8,2.1,0.94938,7e-05,4.33415]
[1777792620629,35.11,78337.49,2.1,0.94885,7e-05,4.36992]
[1777792625777,35.17,78338.62,2.1,0.94862,7e-05,4.38604]
[1777792632289,35.2,78338.65,2.1,0.94847,7e-05,4.3959]
[1777792632329,35.2,78338.65,2.1,0.94847,7e-05,4.3959]
[1777792632388,35.23,78338.58,2.1,0.94833,7e-05,4.40566]
[1777792637860,35.25,78337.96,2.1,0.94818,7e-05,4.41579]
[1777792643903,35.26,78338.75,2.1,0.94821,7e-05,4.41369]
[1777792649945,35.26,78338.71,2.1,0.94818,7e-05,4.4156]
[1777792654980,35.27,78339.33,2.1,0.94826,7e-05,4.40865]
[1777792668071,35.28,78339.09,2.1,0.94819,7e-05,4.41353]
[1777792672099,35.28,78342.5,2.1,0.94843,7e-05,4.3976]
[1777792677134,35.28,78341.84,2.1,0.94836,7e-05,4.4023]
[1777792682169,35.29,78341.7,2.1,0.94833,7e-05,4.40442]
[1777792687204,35.29,78342.15,2.1,0.94834,7e-05,4.40368]
[1777792693246,35.3,78342.15,2.1,0.94832,7e-05,4.40478]
[1777792694253,35.3,78346.45,2.1,0.94863,7e-05,4.38432]
[1777792700295,35.3,78347.49,2.1,0.94867,7e-05,4.38119]
[1777792705330,35.31,78347.09,2.1,0.94862,7e-05,4.38461]
[1777792710364,35.31,78345.9,2.1,0.94852,7e-05,4.39181]
[1777792716407,35.32,78345.68,2.1,0.94853,7e-05,4.38916]
[1777792722449,35.32,78346.19,2.1,0.94854,7e-05,4.38834]
[1777792731512,35.33,78346.08,2.1,0.9485,7e-05,4.3913]
[1777792736547,35.33,78345.91,2.1,0.94847,7e-05,4.39343]
[1777792743595,35.34,78345.94,2.1,0.94844,7e-05,4.39508]
[1777792748631,35.34,78345.28,2.1,0.94838,7e-05,4.39977]
[1777792753666,35.35,78345.28,2.1,0.94836,7e-05,4.40098]
[1777792766759,35.36,78345.32,2.1,0.94832,7e-05,4.40326]
[1777792768773,35.36,78342.04,2.1,0.94809,7e-05,4.41893]
[1777792774815,35.36,78342.68,2.1,0.94819,7e-05,4.41052]
[1777792781864,35.35,78342.32,2.1,0.94819,7e-05,4.41074]
[1777792790927,35.34,78342.62,2.1,0.94826,7e-05,4.4058]
[1777792796969,35.33,78342.48,2.1,0.94829,7e-05,4.40422]
[1777792805028,35.33,78342.55,2.1,0.94831,7e-05,4.40279]
[1777792810065,35.33,78342.55,2.1,0.94829,7e-05,4.40405]
[1777792816107,35.36,78342.59,2.1,0.94817,7e-05,4.41212]
[1777792821143,35.37,78342.75,2.1,0.94813,7e-05,4.41476]
[1777792826178,35.37,78344.98,2.1,0.94827,7e-05,4.40528]
[1777792831213,35.38,78344.94,2.1,0.94831,7e-05,4.40141]
[1777792843296,35.39,78345.05,2.1,0.94827,7e-05,4.40413]
[1777792848331,35.39,78344.97,2.1,0.94824,7e-05,4.40587]
[1777792862432,35.4,78344.76,2.1,0.94817,7e-05,4.41065]
[1777792868474,35.4,78344.8,2.1,0.94819,7e-05,4.40957]
[1777792881565,35.39,78345.36,2.1,0.94828,7e-05,4.40307]
[1777792889621,35.38,78345.41,2.1,0.94832,7e-05,4.40083]
[1777792900699,35.37,78345.3,2.1,0.94842,7e-05,4.39242]
[1777792910769,35.38,78345.3,2.1,0.94838,7e-05,4.39482]
[1777792916811,35.37,78345.34,2.1,0.94842,7e-05,4.39237]
[1777792925874,35.36,78346.73,2.1,0.94856,7e-05,4.38281]
[1777792927887,35.36,78349.55,2.1,0.94877,7e-05,4.36867]
[1777792934938,35.36,78349.73,2.1,0.94881,7e-05,4.36581]
[1777792939794,35.35,78351.03,2.1,0.94892,7e-05,4.35843]
[1777792939973,35.35,78365.05,2.1,0.94992,7e-05,4.29126]
[1777792940981,35.35,78369.07,2.1,0.95021,7e-05,4.27203]
[1777792943691,35.35,78369.64,2.1,0.95025,7e-05,4.26871]
[1777792951503,35.34,78369.54,2.1,0.95031,7e-05,4.2648]
[1777792951582,35.34,78369.54,2.1,0.95031,7e-05,4.2648]
[1777792951684,35.33,78370.07,2.1,0.95042,7e-05,4.25573]
[1777792960114,35.31,78369.57,2.1,0.95047,7e-05,4.25243]
[1777792965148,35.3,78370.95,2.1,0.95061,7e-05,4.24273]
[1777792970184,35.29,78371.74,2.1,0.95072,7e-05,4.23583]
[1777792972198,35.29,78379.88,2.1,0.9513,7e-05,4.19627]
[1777792975389,35.29,78380.08,2.1,0.95133,7e-05,4.1942]
[1777792975578,35.29,78380.08,2.1,0.95133,7e-05,4.1942]
[1777792981261,35.27,78376.26,2.1,0.95112,7e-05,4.20797]
[1777792986299,35.26,78376.17,2.1,0.95116,7e-05,4.20539]
[1777792991625,35.26,78377.08,2.1,0.95126,7e-05,4.19872]
[1777792991676,35.26,78377.74,2.1,0.95131,7e-05,4.19503]
[1777792991828,35.26,78377.74,2.1,0.95131,7e-05,4.19503]
[1777792998382,35.24,78379.6,2.1,0.9515,7e-05,4.1823]
[1777793001404,35.24,78383.86,2.1,0.95182,7e-05,4.16067]
[1777793006438,35.23,78384.09,2.1,0.95187,7e-05,4.15688]
[1777793011474,35.22,78381.87,2.1,0.95181,7e-05,4.15929]
[1777793018524,35.21,78381.48,2.1,0.95184,7e-05,4.15734]
[1777793026579,35.2,78380.24,2.1,0.95182,7e-05,4.15888]
[1777793032621,35.19,78375.34,2.1,0.95153,7e-05,4.17871]
[1777793037657,35.18,78373.13,2.1,0.95142,7e-05,4.18625]
[1777793042693,35.17,78377.52,2.1,0.95176,7e-05,4.16286]
[1777793047727,35.16,78376.95,2.1,0.95176,7e-05,4.16294]
[1777793052763,35.15,78376.84,2.1,0.95179,7e-05,4.1609]
[1777793057798,35.15,78377.6,2.1,0.95188,7e-05,4.15486]
[1777793062833,35.14,78377.67,2.1,0.95192,7e-05,4.15208]
[1777793067867,35.13,78379.39,2.1,0.95207,7e-05,4.14162]
[1777793072903,35.12,78379.24,2.1,0.95215,7e-05,4.13471]
[1777793078945,35.11,78379.26,2.1,0.95219,7e-05,4.13186]
[1777793083980,35.11,78379.21,2.1,0.95222,7e-05,4.12981]
[1777793084986,35.11,78382.17,2.1,0.95243,7e-05,4.11555]
[1777793087001,35.1,78385.29,2.1,0.95266,7e-05,4.09973]
[1777793090022,35.1,78390.83,2.1,0.95305,7e-05,4.07283]
[1777793091031,35.1,78393.79,2.1,0.95325,7e-05,4.05914]
[1777793093043,35.1,78395.36,2.1,0.95337,7e-05,4.05087]
[1777793098116,35.09,78397.49,2.1,0.95353,7e-05,4.03945]
[1777793103151,35.09,78398.11,2.1,0.9536,7e-05,4.03498]
[1777793108188,35.08,78398.33,2.1,0.95364,7e-05,4.03232]
[1777793111209,35.08,78391.97,2.1,0.95322,7e-05,4.06065]
[1777793113223,35.07,78389.44,2.1,0.95307,7e-05,4.07157]
[1777793118258,35.07,78385.81,2.1,0.95285,7e-05,4.08638]
[1777793123294,35.06,78385.06,2.1,0.95283,7e-05,4.08776]
[1777793127322,35.06,78382.28,2.1,0.95267,7e-05,4.09899]
[1777793132357,35.05,78382.47,2.1,0.95276,7e-05,4.09073]
[1777793137392,35.04,78382.29,2.1,0.95278,7e-05,4.08952]
[1777793143434,35.04,78382.71,2.1,0.95284,7e-05,4.0852]
[1777793148469,35.03,78382.86,2.1,0.95288,7e-05,4.08256]
[1777793153504,35.02,78383.16,2.1,0.95293,7e-05,4.07928]
[1777793158539,35.02,78385.13,2.1,0.95309,7e-05,4.06828]
[1777793160553,35.02,78389.02,2.1,0.95336,7e-05,4.04959]
[1777793162567,35.01,78392.1,2.1,0.95358,7e-05,4.03473]
[1777793167602,35.01,78393.17,2.1,0.95367,7e-05,4.02836]
[1777793172637,35.01,78395.08,2.1,0.95382,7e-05,4.01816]
[1777793175341,35.0,78395.39,2.1,0.95384,7e-05,4.01619]
[1777793175658,35.0,78407.26,2.1,0.95463,7e-05,3.96154]
[1777793176665,35.0,78413.54,2.1,0.95505,7e-05,3.93279]
[1777793178679,35.0,78416.5,2.1,0.95524,6e-05,3.91911]
[1777793179073,35.0,78416.5,2.1,0.95524,6e-05,3.91911]
[1777793184721,35.0,78414.41,2.1,0.95512,7e-05,3.92776]
[1777793189756,35.0,78414.5,2.1,0.95514,7e-05,3.92656]
[1777793193229,35.0,78414.63,2.1,0.9552,7e-05,3.92053]
[1777793193326,35.0,78414.63,2.1,0.9552,7e-05,3.92053]
[1777793193784,34.99,78414.7,2.1,0.95521,7e-05,3.91989]
[1777793198820,34.99,78413.32,2.1,0.95513,7e-05,3.92532]
[1777793203854,34.99,78412.67,2.1,0.9551,7e-05,3.92741]
[1777793208889,34.99,78413.11,2.1,0.95514,7e-05,3.92454]
[1777793213925,34.98,78413.71,2.1,0.9552,7e-05,3.92093]
[1777793218959,34.98,78412.81,2.1,0.95515,7e-05,3.92412]
[1777793223995,34.98,78409.75,2.1,0.95496,7e-05,3.93704]
[1777793226397,34.98,78407.52,2.1,0.95482,7e-05,3.94678]
[1777793227016,34.98,78435.27,2.1,0.95662,6e-05,3.82153]
[1777793228023,34.97,78443.72,2.1,0.95718,6e-05,3.78182]
[1777793229030,34.97,78442.84,2.1,0.95712,6e-05,3.78571]
[1777793230254,34.97,78442.84,2.1,0.95712,6e-05,3.78571]
[1777793236080,34.97,78443.97,2.1,0.95719,6e-05,3.78105]
[1777793241115,34.97,78444.15,2.1,0.9572,6e-05,3.78053]
[1777793246150,34.97,78443.94,2.1,0.95718,6e-05,3.78178]
[1777793249903,34.97,78443.69,2.1,0.95716,6e-05,3.78299]
[1777793250076,34.97,78442.59,2.1,0.95709,6e-05,3.78792]
[1777793255600,34.97,78443.87,2.1,0.95722,6e-05,3.77748]
[1777793255828,34.97,78443.87,2.1,0.95722,6e-05,3.77748]
[1777793255855,34.97,78446.63,2.1,0.95739,6e-05,3.76534]
[1777793260885,34.97,78446.7,2.1,0.9574,6e-05,3.76512]
[1777793262334,34.98,78446.5,2.1,0.95738,6e-05,3.76641]
[1777793266557,34.98,78445.98,2.1,0.95734,6e-05,3.76901]
[1777793266576,34.98,78445.98,2.1,0.95734,6e-05,3.76901]
[1777793266586,34.98,78445.27,2.1,0.9573,6e-05,3.77222]
[1777793270548,34.98,78445.25,2.1,0.95729,6e-05,3.77251]
[1777793270577,34.98,78445.25,2.1,0.95729,6e-05,3.77251]
[1777793277368,34.98,78445.19,2.1,0.95728,6e-05,3.7733]
[1777793282403,34.98,78445.37,2.1,0.95729,6e-05,3.77278]
[1777793284098,34.98,78445.4,2.1,0.95729,6e-05,3.7727]
[1777793284330,34.98,78445.4,2.1,0.95729,6e-05,3.7727]
[1777793285020,34.98,78445.4,2.1,0.95729,6e-05,3.7727]
[1777793285082,34.98,78445.4,2.1,0.95729,6e-05,3.77275]
[1777793287437,34.98,78445.42,2.1,0.95729,6e-05,3.77282]
[1777793292343,34.98,78443.92,2.1,0.95719,6e-05,3.77964]
[1777793292579,34.98,78443.92,2.1,0.95719,6e-05,3.77964]
[1777793307578,34.98,78443.38,2.1,0.95715,6e-05,3.78256]
[1777793309131,34.98,78443.15,2.1,0.95713,6e-05,3.78361]
[1777793309327,34.98,78443.15,2.1,0.95713,6e-05,3.78361]
[1777793310270,34.98,78443.22,2.1,0.95714,6e-05,3.78334]
[1777793310333,34.98,78443.22,2.1,0.95714,6e-05,3.78334]
[1777793310431,34.98,78443.22,2.1,0.95714,6e-05,3.78337]
[1777793315633,34.98,78443.23,2.1,0.95719,6e-05,3.77848]
[1777793319627,34.98,78443.76,2.1,0.95722,6e-05,3.77627]
[1777793319829,34.98,78443.76,2.1,0.95722,6e-05,3.77627]
[1777793326711,34.99,78442.42,2.1,0.95713,6e-05,3.78259]
[1777793327414,34.99,78442.42,2.1,0.95713,6e-05,3.78259]
[1777793327579,34.99,78442.42,2.1,0.95713,6e-05,3.78259]
[1777793328598,34.99,78443.48,2.1,0.9572,6e-05,3.77794]
[1777793328830,34.99,78443.48,2.1,0.9572,6e-05,3.77794]
[1777793328928,34.99,78443.48,2.1,0.9572,6e-05,3.77799]
[1777793332753,34.99,78438.88,2.1,0.9569,6e-05,3.79857]
[1777793333470,34.99,78438.88,2.1,0.9569,6e-05,3.79857]
[1777793333530,34.99,78438.88,2.1,0.9569,6e-05,3.79857]
[1777793333760,34.99,78435.84,2.1,0.95671,6e-05,3.8121]
[1777793334767,34.99,78426.14,2.1,0.95609,6e-05,3.85543]
[1777793335774,34.99,78425.45,2.1,0.95605,6e-05,3.85845]
[1777793336438,34.99,78425.45,2.1,0.95605,6e-05,3.85845]
[1777793336581,34.99,78425.45,2.1,0.95605,6e-05,3.85845]
[1777793336781,34.99,78425.2,2.1,0.95604,6e-05,3.85949]
[1777793338371,34.99,78425.37,2.1,0.95605,6e-05,3.85864]
[1777793338577,34.99,78425.37,2.1,0.95605,6e-05,3.85864]
[1777793339801,34.98,78421.48,2.1,0.9558,6e-05,3.87597]
[1777793343952,34.98,78420.3,2.1,0.95573,6e-05,3.88096]
[1777793344081,34.98,78420.3,2.1,0.95573,6e-05,3.88096]
[1777793346326,34.98,78419.1,2.1,0.95566,6e-05,3.886]
[1777793346580,34.98,78419.1,2.1,0.95566,6e-05,3.886]
[1777793346851,34.98,78419.24,2.1,0.95567,6e-05,3.88525]
[1777793348489,34.98,78418.25,2.1,0.95561,6e-05,3.88959]
[1777793348589,34.98,78418.25,2.1,0.95561,6e-05,3.88959]
[1777793354907,34.98,78410.28,2.1,0.9551,7e-05,3.92476]
[1777793355354,34.98,78410.28,2.1,0.9551,7e-05,3.92476]
[1777793355576,34.98,78410.28,2.1,0.9551,7e-05,3.92476]
[1777793356881,34.98,78409.33,2.1,0.95504,7e-05,3.9289]
[1777793357082,34.98,78409.33,2.1,0.95504,7e-05,3.9289]
[1777793356926,34.98,78409.33,2.1,0.95504,7e-05,3.92873]
[1777793362396,34.98,78408.25,2.1,0.95498,7e-05,3.93313]
[1777793362577,34.98,78408.25,2.1,0.95498,7e-05,3.93313]
[1777793367998,34.97,78406.39,2.1,0.95488,7e-05,3.94014]
[1777793368846,34.97,78406.39,2.1,0.95488,7e-05,3.94014]
[1777793369081,34.97,78406.39,2.1,0.95488,7e-05,3.94014]
[1777793368942,34.97,78406.39,2.1,0.95488,7e-05,3.93996]
[1777793374039,34.97,78406.33,2.1,0.95495,7e-05,3.93417]
[1777793377878,34.97,78406.12,2.1,0.95494,7e-05,3.93461]
[1777793378076,34.97,78406.12,2.1,0.95494,7e-05,3.93461]
[1777793385119,34.96,78405.82,2.1,0.95494,7e-05,3.93462]
[1777793390483,34.96,78405.85,2.1,0.95495,7e-05,3.93386]
[1777793390574,34.96,78405.85,2.1,0.95495,7e-05,3.93386]
[1777793392180,34.96,78405.89,2.1,0.95496,7e-05,3.93338]
[1777793392335,34.96,78405.89,2.1,0.95496,7e-05,3.93338]
[1777793392437,34.96,78405.89,2.1,0.95496,7e-05,3.93309]
[1777793401231,34.96,78405.85,2.1,0.95497,7e-05,3.93213]
[1777793407273,34.95,78406.17,2.1,0.955,7e-05,3.93014]
[1777793412308,34.95,78406.08,2.1,0.955,7e-05,3.93047]
[1777793414322,34.95,78405.85,2.1,0.95498,7e-05,3.93159]
[1777793420364,34.96,78405.88,2.1,0.95497,7e-05,3.93233]
[1777793425400,34.96,78405.8,2.1,0.95495,7e-05,3.93365]
[1777793430435,34.98,78406.05,2.1,0.95486,7e-05,3.94026]
[1777793439498,35.1,78406.02,2.1,0.95439,7e-05,3.97187]
[1777793444533,35.18,78404.68,2.1,0.95392,7e-05,4.00433]
[1777793449570,35.23,78404.45,2.1,0.95369,7e-05,4.02052]
[1777793454242,35.25,78404.15,2.1,0.95355,7e-05,4.03013]
[1777793459640,35.29,78404.56,2.1,0.95341,7e-05,4.04036]
[1777793460364,35.29,78404.56,2.1,0.95341,7e-05,4.04036]
[1777793465682,35.33,78403.34,2.1,0.95316,7e-05,4.0574]
[1777793470627,35.33,78403.22,2.1,0.95312,7e-05,4.06028]
[1777793475857,35.35,78403.14,2.1,0.95305,7e-05,4.06477]
[1777793478774,35.36,78405.83,2.1,0.9532,7e-05,4.05488]
[1777793483812,35.39,78405.87,2.1,0.95306,7e-05,4.06471]
[1777793492875,35.41,78406.3,2.1,0.95302,7e-05,4.0662]
[1777793498087,35.42,78406.34,2.1,0.95299,7e-05,4.06805]
[1777793498178,35.43,78406.34,2.1,0.95293,7e-05,4.07241]
[1777793498327,35.43,78406.34,2.1,0.95293,7e-05,4.07241]
[1777793503952,35.44,78406.19,2.1,0.9529,7e-05,4.07427]
[1777793504959,35.44,78421.5,2.1,0.95391,7e-05,4.00457]
[1777793505966,35.44,78429.25,2.1,0.95442,7e-05,3.9698]
[1777793507980,35.46,78429.86,2.1,0.95435,7e-05,3.97444]
[1777793513399,35.5,78429.89,2.1,0.95419,7e-05,3.98536]
[1777793514075,35.5,78429.89,2.1,0.95419,7e-05,3.98536]
[1777793516036,35.51,78432.65,2.1,0.95431,7e-05,3.97741]
[1777793518405,35.53,78433.41,2.1,0.95426,7e-05,3.9811]
[1777793518581,35.53,78433.41,2.1,0.95426,7e-05,3.9811]
[1777793519057,35.55,78433.58,2.1,0.95422,7e-05,3.98384]
[1777793522078,35.58,78437.64,2.1,0.95433,7e-05,3.97592]
[1777793522325,35.58,78437.64,2.1,0.95433,7e-05,3.97592]
[1777793524108,35.59,78439.58,2.1,0.95441,6e-05,3.97073]
[1777793524143,35.6,78442.18,2.1,0.95453,6e-05,3.96267]
[1777793524331,35.6,78442.18,2.1,0.95453,6e-05,3.96267]
[1777793528288,35.64,78444.39,2.1,0.95451,6e-05,3.96379]
[1777793528328,35.64,78444.39,2.1,0.95451,6e-05,3.96379]
[1777793531506,35.68,78440.85,2.1,0.95409,7e-05,3.99324]
[1777793531577,35.68,78440.85,2.1,0.95409,7e-05,3.99324]
[1777793531588,35.68,78440.85,2.1,0.95409,7e-05,3.99324]
[1777793531829,35.68,78440.85,2.1,0.95409,7e-05,3.99324]
[1777793532149,35.69,78439.82,2.1,0.95398,7e-05,4.00096]
[1777793537183,35.7,78439.09,2.1,0.95387,7e-05,4.00834]
[1777793538306,35.7,78439.09,2.1,0.95387,7e-05,4.00834]
[1777793538325,35.7,78439.09,2.1,0.95387,7e-05,4.00834]
[1777793542179,35.71,78437.71,2.1,0.95376,7e-05,4.01571]
[1777793542317,35.71,78437.71,2.1,0.95376,7e-05,4.01571]
[1777793542334,35.71,78437.89,2.1,0.95377,7e-05,4.01517]
[1777793543226,35.71,78437.39,2.1,0.95374,7e-05,4.01771]
[1777793548618,35.71,78438.34,2.1,0.95378,7e-05,4.01454]
[1777793548831,35.71,78438.34,2.1,0.95378,7e-05,4.01454]
[1777793549268,35.71,78438.77,2.1,0.9538,7e-05,4.01318]
[1777793549788,35.71,78438.77,2.1,0.9538,7e-05,4.01318]
[1777793549826,35.71,78438.77,2.1,0.9538,7e-05,4.01318]
[1777793556317,35.73,78438.18,2.1,0.95375,7e-05,4.01527]
[1777793556480,35.73,78438.18,2.1,0.95375,7e-05,4.01527]
[1777793556582,35.73,78438.18,2.1,0.95375,7e-05,4.01527]
[1777793556683,35.73,78438.18,2.1,0.95375,7e-05,4.01556]
[1777793559045,35.73,78438.18,2.1,0.95375,7e-05,4.01556]
[1777793559077,35.73,78438.18,2.1,0.95375,7e-05,4.01556]
[1777793563435,35.73,78437.92,2.1,0.95371,7e-05,4.01819]
[1777793563579,35.73,78437.92,2.1,0.95371,7e-05,4.01819]
[1777793563655,35.73,78437.92,2.1,0.95371,7e-05,4.01819]
[1777793563831,35.73,78437.92,2.1,0.95371,7e-05,4.01819]
[1777793563927,35.74,78432.0,2.1,0.95331,7e-05,4.04555]
[1777793566387,35.74,78429.29,2.1,0.95313,7e-05,4.05834]
[1777793568355,35.74,78429.08,2.1,0.95311,7e-05,4.05953]
[1777793568578,35.74,78429.08,2.1,0.95311,7e-05,4.05953]
[1777793568678,35.74,78419.34,2.1,0.95245,7e-05,4.10438]
[1777793570415,35.74,78417.16,2.1,0.95231,7e-05,4.11452]
[1777793574500,35.74,78415.37,2.1,0.95218,7e-05,4.12314]
[1777793574584,35.74,78415.37,2.1,0.95218,7e-05,4.12314]
[1777793575366,35.74,78414.98,2.1,0.95215,7e-05,4.12519]
[1777793575583,35.74,78414.98,2.1,0.95215,7e-05,4.12519]
[1777793575592,35.74,78414.94,2.1,0.95215,7e-05,4.1255]
[1777793580449,35.74,78414.79,2.1,0.95213,7e-05,4.12655]
[1777793580577,35.74,78414.79,2.1,0.95213,7e-05,4.12655]
[1777793585490,35.74,78414.45,2.1,0.9521,7e-05,4.12834]
[1777793585575,35.74,78414.45,2.1,0.9521,7e-05,4.12834]
[1777793585939,35.74,78414.45,2.1,0.9521,7e-05,4.12834]
[1777793586075,35.74,78414.45,2.1,0.9521,7e-05,4.12834]
[1777793586177,35.75,78414.26,2.1,0.95208,7e-05,4.12975]
[1777793589503,35.75,78414.21,2.1,0.95208,7e-05,4.1303]
[1777793589575,35.75,78414.21,2.1,0.95208,7e-05,4.1303]
[1777793589605,35.75,78411.49,2.1,0.95189,7e-05,4.14291]
[1777793593569,35.75,78410.04,2.1,0.95179,7e-05,4.14984]
[1777793593580,35.75,78410.04,2.1,0.95179,7e-05,4.14984]
[1777793594115,35.75,78410.04,2.1,0.95179,7e-05,4.14984]
[1777793594325,35.75,78410.04,2.1,0.95179,7e-05,4.14984]
[1777793594144,35.75,78408.36,2.1,0.95167,7e-05,4.15766]
[1777793599376,35.75,78406.6,2.1,0.95155,7e-05,4.16596]
[1777793599582,35.75,78406.4,2.1,0.95154,7e-05,4.167]
[1777793599677,35.75,78406.4,2.1,0.95154,7e-05,4.16706]
[1777793602206,35.75,78406.4,2.1,0.95154,7e-05,4.16706]
[1777793602328,35.75,78406.4,2.1,0.95154,7e-05,4.16706]
[1777793603653,35.75,78403.37,2.1,0.95133,7e-05,4.1813]
[1777793608650,35.75,78403.0,2.1,0.9513,7e-05,4.18309]
[1777793608828,35.75,78403.0,2.1,0.9513,7e-05,4.18309]
[1777793608920,35.75,78402.48,2.1,0.95126,7e-05,4.18561]
[1777793614731,35.75,78407.74,2.1,0.95167,7e-05,4.15622]
[1777793616745,35.75,78401.97,2.1,0.95128,7e-05,4.18301]
[1777793620773,35.75,78399.33,2.1,0.9511,7e-05,4.19536]
[1777793621780,35.75,78396.76,2.1,0.95092,7e-05,4.20731]
[1777793622786,35.75,78392.72,2.1,0.95064,7e-05,4.2261]
[1777793625808,35.75,78389.86,2.1,0.95045,7e-05,4.23933]
[1777793629836,35.75,78386.79,2.1,0.95024,7e-05,4.25347]
[1777793634871,35.75,78385.64,2.1,0.95016,7e-05,4.25849]
[1777793635878,35.75,78382.93,2.1,0.94997,7e-05,4.27113]
[1777793647961,35.75,78381.9,2.1,0.94992,7e-05,4.27489]
[1777793652997,35.75,78382.17,2.1,0.94994,7e-05,4.27321]
[1777793658036,35.74,78382.2,2.1,0.94995,7e-05,4.27267]
[1777793666092,35.74,78382.12,2.1,0.94996,7e-05,4.27242]
[1777793671842,35.74,78382.12,2.1,0.94996,7e-05,4.27242]
[1777793674268,35.74,78388.18,2.1,0.95045,7e-05,4.23774]
[1777793679303,35.74,78388.29,2.1,0.95046,7e-05,4.23672]
[1777793684337,35.74,78388.4,2.1,0.95047,7e-05,4.23606]
[1777793692394,35.74,78390.03,2.1,0.95059,7e-05,4.22829]
[1777793697429,35.74,78389.41,2.1,0.95055,7e-05,4.23114]
[1777793704477,35.74,78389.37,2.1,0.95054,7e-05,4.23125]
[1777793714548,35.74,78389.37,2.1,0.95054,7e-05,4.23118]
[1777793719583,35.74,78389.12,2.1,0.95053,7e-05,4.23223]
[1777793725625,35.73,78388.47,2.1,0.95049,7e-05,4.23501]
[1777793730660,35.73,78388.52,2.1,0.9505,7e-05,4.2345]
[1777793736703,35.73,78388.62,2.1,0.95057,7e-05,4.22828]
[1777793742744,35.73,78388.69,2.1,0.95058,7e-05,4.22758]
[1777793748787,35.73,78388.88,2.1,0.95059,7e-05,4.2263]
[1777793753822,35.73,78389.27,2.1,0.95063,7e-05,4.22413]
[1777793758857,35.73,78389.34,2.1,0.95064,7e-05,4.22346]
[1777793763893,35.73,78391.15,2.1,0.95077,7e-05,4.21468]
[1777793768928,35.73,78391.97,2.1,0.95083,7e-05,4.21059]
[1777793776987,35.72,78392.17,2.1,0.95085,7e-05,4.20921]
[1777793782022,35.72,78391.87,2.1,0.95083,7e-05,4.2103]
[1777793787056,35.72,78391.87,2.1,0.95084,7e-05,4.20998]
[1777793792092,35.72,78391.67,2.1,0.95088,7e-05,4.20526]
[1777793797131,35.72,78391.74,2.1,0.95089,7e-05,4.20463]
[1777793802166,35.72,78389.87,2.1,0.95077,7e-05,4.21303]
[1777793807200,35.72,78387.06,2.1,0.95058,7e-05,4.22583]
[1777793812236,35.72,78388.63,2.1,0.95069,7e-05,4.21821]
[1777793817271,35.72,78388.49,2.1,0.95068,7e-05,4.21868]
[1777793823312,35.72,78388.55,2.1,0.95069,7e-05,4.21821]
[1777793830362,35.72,78389.08,2.1,0.95073,7e-05,4.21557]
[1777793835397,35.72,78389.52,2.1,0.95076,7e-05,4.21347]
[1777793842448,35.72,78390.27,2.1,0.95081,7e-05,4.20997]
[1777793849497,35.72,78390.32,2.1,0.95082,7e-05,4.20979]
[1777793856545,35.72,78391.93,2.1,0.95098,7e-05,4.19714]
[1777793864603,35.72,78391.77,2.1,0.95097,7e-05,4.19814]
[1777793871651,35.72,78391.97,2.1,0.95098,7e-05,4.19744]
[1777793873666,35.72,78394.69,2.1,0.95116,7e-05,4.18488]
[1777793875679,35.72,78400.0,2.1,0.95152,7e-05,4.16041]
[1777793880715,35.72,78400.33,2.1,0.95154,7e-05,4.15936]
[1777793885750,35.72,78400.25,2.1,0.95153,7e-05,4.16018]
[1777793887764,35.72,78397.29,2.1,0.95132,7e-05,4.17405]
[1777793892799,35.72,78397.03,2.1,0.9513,7e-05,4.17554]
[1777793894813,35.72,78399.79,2.1,0.95149,7e-05,4.16286]
[1777793900855,35.72,78399.91,2.1,0.95149,7e-05,4.16267]
[1777793905890,35.73,78400.08,2.1,0.9515,7e-05,4.16221]
[1777793910925,35.73,78401.01,2.1,0.95156,7e-05,4.15817]
[1777793915960,35.73,78400.7,2.1,0.95159,7e-05,4.15459]
[1777793920995,35.73,78401.29,2.1,0.95162,7e-05,4.15212]
[1777793926030,35.73,78403.33,2.1,0.95176,7e-05,4.14301]
[1777793931065,35.73,78403.68,2.1,0.95178,7e-05,4.14171]
[1777793937106,35.73,78403.73,2.1,0.95178,7e-05,4.14183]
[1777793947177,35.73,78403.73,2.1,0.95177,7e-05,4.14239]
[1777793955233,35.73,78404.03,2.1,0.95178,7e-05,4.14134]
[1777793960267,35.73,78405.09,2.1,0.95185,7e-05,4.13663]
[1777793965303,35.74,78405.69,2.1,0.95189,7e-05,4.13406]
[1777793972352,35.74,78406.04,2.1,0.95197,7e-05,4.12743]
[1777793977386,35.74,78406.37,2.1,0.95199,7e-05,4.12613]
[1777793986450,35.74,78407.69,2.1,0.95207,7e-05,4.12041]
[1777793987457,35.74,78411.39,2.1,0.95232,7e-05,4.10348]
[1777793993498,35.74,78412.69,2.1,0.9524,7e-05,4.09798]
[1777793998534,35.74,78413.72,2.1,0.95246,7e-05,4.09366]
[1777794003569,35.74,78414.95,2.1,0.95254,7e-05,4.08845]
[1777794006302,35.74,78415.69,2.1,0.95259,7e-05,4.08525]
[1777794006326,35.74,78415.69,2.1,0.95259,7e-05,4.08525]
[1777794007597,35.74,78422.77,2.1,0.95306,7e-05,4.05319]
[1777794008943,35.74,78422.67,2.1,0.95305,7e-05,4.05379]
[1777794009080,35.74,78422.67,2.1,0.95305,7e-05,4.05379]
[1777794009612,35.74,78424.27,2.1,0.95315,7e-05,4.04666]
[1777794012632,35.75,78428.1,2.1,0.9534,7e-05,4.02978]
[1777794014646,35.75,78430.64,2.1,0.95356,7e-05,4.01868]
[1777794016328,35.75,78430.82,2.1,0.95357,7e-05,4.01806]
[1777794018078,35.75,78430.85,2.1,0.95356,7e-05,4.01833]
[1777794018333,35.75,78430.85,2.1,0.95356,7e-05,4.01833]
[1777794018427,35.75,78430.85,2.1,0.95356,7e-05,4.01854]
[1777794019059,35.75,78430.85,2.1,0.95356,7e-05,4.01854]
[1777794019077,35.75,78430.85,2.1,0.95356,7e-05,4.01854]
[1777794024717,35.75,78430.96,2.1,0.95355,7e-05,4.01925]
[1777794027529,35.75,78430.95,2.1,0.95354,7e-05,4.0197]
[1777794027576,35.75,78430.95,2.1,0.95354,7e-05,4.0197]
[1777794027588,35.75,78430.95,2.1,0.95354,7e-05,4.0197]
[1777794027631,35.76,78430.95,2.1,0.95354,7e-05,4.0199]
[1777794027830,35.76,78430.95,2.1,0.95354,7e-05,4.0199]
[1777794035794,35.76,78431.38,2.1,0.9536,7e-05,4.01436]
[1777794038815,35.76,78426.46,2.1,0.95327,7e-05,4.03723]
[1777794039602,35.76,78426.46,2.1,0.95327,7e-05,4.03723]
[1777794039760,35.76,78426.46,2.1,0.95327,7e-05,4.03723]
[1777794039822,35.76,78424.56,2.1,0.95314,7e-05,4.04602]
[1777794040829,35.76,78424.41,2.1,0.95313,7e-05,4.04685]
[1777794045864,35.77,78426.03,2.1,0.95322,7e-05,4.04031]
[1777794050004,35.77,78426.15,2.1,0.95322,7e-05,4.04027]
[1777794050076,35.77,78426.15,2.1,0.95322,7e-05,4.04027]
[1777794050133,35.77,78426.15,2.1,0.95322,7e-05,4.04027]
[1777794050329,35.77,78426.15,2.1,0.95322,7e-05,4.04027]
[1777794050430,35.77,78426.15,2.1,0.95322,7e-05,4.04061]
[1777794055933,35.77,78426.27,2.1,0.95322,7e-05,4.0409]
[1777794060968,35.77,78426.24,2.1,0.9532,7e-05,4.04188]
[1777794064481,35.77,78426.19,2.1,0.95319,7e-05,4.04245]
[1777794064576,35.77,78426.19,2.1,0.95319,7e-05,4.04245]
[1777794064584,35.77,78426.19,2.1,0.95319,7e-05,4.04245]
[1777794064838,35.77,78426.19,2.1,0.95319,7e-05,4.04245]
[1777794064848,35.78,78426.36,2.1,0.9532,7e-05,4.04202]
[1777794070032,35.78,78427.16,2.1,0.95324,7e-05,4.03924]
[1777794072640,35.78,78427.23,2.1,0.95324,7e-05,4.03909]
[1777794072718,35.78,78427.23,2.1,0.95324,7e-05,4.03909]
[1777794072771,35.78,78427.23,2.1,0.95324,7e-05,4.03909]
[1777794072826,35.78,78427.23,2.1,0.95324,7e-05,4.03909]
[1777794072800,35.78,78427.27,2.1,0.95324,7e-05,4.03926]
[1777794078088,35.78,78426.9,2.1,0.9532,7e-05,4.04198]
[1777794080072,35.78,78426.9,2.1,0.9532,7e-05,4.04198]
[1777794080208,35.78,78426.9,2.1,0.9532,7e-05,4.04198]
[1777794080326,35.78,78426.9,2.1,0.9532,7e-05,4.04198]
[1777794080427,35.78,78426.43,2.1,0.95316,7e-05,4.04445]
[1777794085866,35.79,78425.3,2.1,0.95308,7e-05,4.05024]
[1777794085296,35.79,78423.2,2.1,0.95294,7e-05,4.05994]
[1777794087667,35.79,78423.2,2.1,0.95294,7e-05,4.05994]
[1777794087718,35.79,78423.2,2.1,0.95294,7e-05,4.05994]
[1777794087826,35.79,78423.2,2.1,0.95294,7e-05,4.05994]
[1777794087873,35.79,78422.88,2.1,0.95291,7e-05,4.06167]
[1777794093193,35.79,78422.5,2.1,0.95293,7e-05,4.05899]
[1777794094630,35.79,78422.5,2.1,0.95293,7e-05,4.05899]
[1777794094767,35.79,78422.5,2.1,0.95293,7e-05,4.05899]
[1777794094825,35.79,78422.5,2.1,0.95293,7e-05,4.05899]
[1777794094817,35.79,78423.26,2.1,0.95298,7e-05,4.05569]
[1777794095208,35.79,78424.87,2.1,0.95308,7e-05,4.04853]
[1777794099008,35.79,78426.44,2.1,0.95318,7e-05,4.04191]
[1777794099079,35.79,78426.44,2.1,0.95318,7e-05,4.04191]
[1777794101056,35.79,78426.69,2.1,0.95319,7e-05,4.04113]
[1777794101075,35.79,78426.69,2.1,0.95319,7e-05,4.04113]
[1777794101250,35.8,78427.38,2.1,0.95324,7e-05,4.03818]
[1777794106285,35.8,78429.08,2.1,0.95333,7e-05,4.03143]
[1777794108800,35.8,78429.08,2.1,0.95333,7e-05,4.03143]
[1777794108825,35.8,78429.08,2.1,0.95333,7e-05,4.03143]
[1777794112678,35.8,78429.18,2.1,0.95333,7e-05,4.03192]
[1777794112798,35.8,78429.18,2.1,0.95333,7e-05,4.03192]
[1777794112825,35.8,78429.18,2.1,0.95333,7e-05,4.03192]
[1777794112899,35.8,78431.22,2.1,0.95346,7e-05,4.02289]
[1777794113334,35.8,78433.43,2.1,0.9536,7e-05,4.01311]
[1777794120383,35.81,78433.78,2.1,0.9536,7e-05,4.01306]
[1777794124570,35.81,78434.16,2.1,0.95362,7e-05,4.01203]
[1777794124578,35.81,78434.16,2.1,0.95362,7e-05,4.01203]
[1777794124847,35.81,78434.16,2.1,0.95362,7e-05,4.01203]
[1777794124799,35.81,78434.16,2.1,0.95361,7e-05,4.01227]
[1777794125076,35.81,78434.16,2.1,0.95361,7e-05,4.01227]
[1777794129139,35.81,78434.08,2.1,0.9536,7e-05,4.01357]
[1777794131686,35.81,78434.85,2.1,0.95364,7e-05,4.0106]
[1777794131829,35.81,78434.85,2.1,0.95364,7e-05,4.0106]
[1777794132328,35.82,78434.7,2.1,0.95363,7e-05,4.01153]
[1777794132387,35.82,78434.7,2.1,0.95362,7e-05,4.01179]
[1777794137888,35.82,78434.7,2.1,0.95362,7e-05,4.01179]
[1777794138075,35.82,78434.6,2.1,0.9536,7e-05,4.0135]
[1777794144550,35.83,78434.84,2.1,0.95359,7e-05,4.01419]
[1777794149586,35.83,78435.01,2.1,0.95358,7e-05,4.01469]
[1777794152327,35.83,78435.01,2.1,0.95363,7e-05,4.00997]
[1777794152352,35.83,78435.01,2.1,0.95362,7e-05,4.01023]
[1777794159658,35.84,78435.61,2.1,0.95364,7e-05,4.00934]
[1777794164692,35.84,78435.54,2.1,0.95361,7e-05,4.01096]
[1777794169727,35.85,78437.63,2.1,0.9537,7e-05,4.00529]
[1777794170744,35.85,78437.63,2.1,0.9537,7e-05,4.00529]
[1777794170826,35.85,78437.63,2.1,0.9537,7e-05,4.00529]
[1777794172183,35.86,78437.63,2.1,0.95366,7e-05,4.00795]
[1777794172331,35.86,78437.63,2.1,0.95366,7e-05,4.00795]
[1777794172432,35.88,78437.63,2.1,0.95359,7e-05,4.01311]
[1777794178791,35.93,78437.66,2.1,0.95338,7e-05,4.02727]
[1777794179333,35.93,78437.66,2.1,0.95338,7e-05,4.02727]
[1777794179577,35.93,78437.66,2.1,0.95338,7e-05,4.02727]
[1777794185840,35.94,78437.71,2.1,0.95331,7e-05,4.0325]
[1777794190875,35.95,78439.9,2.1,0.95343,7e-05,4.02373]
[1777794191041,35.95,78439.9,2.1,0.95343,7e-05,4.02373]
[1777794191078,35.95,78439.9,2.1,0.95343,7e-05,4.02373]
[1777794192721,35.95,78439.9,2.1,0.95343,7e-05,4.02395]
[1777794192832,35.95,78439.9,2.1,0.95343,7e-05,4.02395]
[1777794192889,35.95,78439.83,2.1,0.95342,7e-05,4.02448]
[1777794197808,35.95,78439.64,2.1,0.9534,7e-05,4.02617]
[1777794197827,35.95,78439.64,2.1,0.9534,7e-05,4.02617]
[1777794204973,35.96,78439.57,2.1,0.95337,7e-05,4.02809]
[1777794205980,35.96,78436.55,2.1,0.95317,7e-05,4.0419]
[1777794206431,35.96,78436.55,2.1,0.95317,7e-05,4.0419]
[1777794206577,35.96,78436.55,2.1,0.95317,7e-05,4.0419]
[1777794206987,35.96,78432.13,2.1,0.95287,7e-05,4.06206]
[1777794208476,35.96,78431.49,2.1,0.95283,7e-05,4.06511]
[1777794208580,35.96,78431.49,2.1,0.95283,7e-05,4.06511]
[1777794208680,35.96,78431.49,2.1,0.95283,7e-05,4.06526]
[1777794211015,35.96,78430.6,2.1,0.95282,7e-05,4.06434]
[1777794215809,35.96,78430.57,2.1,0.95281,7e-05,4.06479]
[1777794215828,35.96,78430.57,2.1,0.95281,7e-05,4.06479]
[1777794221086,35.96,78428.74,2.1,0.95267,7e-05,4.07434]
[1777794227128,35.97,78428.29,2.1,0.95263,7e-05,4.07728]
[1777794228204,35.97,78428.29,2.1,0.95263,7e-05,4.07728]
[1777794228324,35.97,78428.29,2.1,0.95263,7e-05,4.07728]
[1777794230338,35.97,78427.89,2.1,0.9526,7e-05,4.07939]
[1777794230581,35.97,78427.89,2.1,0.9526,7e-05,4.07939]
[1777794230616,35.97,78427.89,2.1,0.9526,7e-05,4.07968]
[1777794234787,35.97,78427.89,2.1,0.9526,7e-05,4.07968]
[1777794234826,35.97,78427.89,2.1,0.9526,7e-05,4.07968]
[1777794240397,35.97,78427.84,2.1,0.95258,7e-05,4.08076]
[1777794244150,35.97,78424.37,2.1,0.95233,7e-05,4.09747]
[1777794252310,35.98,78423.34,2.1,0.95225,7e-05,4.10316]
[1777794257567,35.98,78423.85,2.1,0.95228,7e-05,4.10125]
[1777794257575,35.98,78423.85,2.1,0.95228,7e-05,4.10125]
[1777794260002,35.98,78422.86,2.1,0.95221,7e-05,4.10587]
[1777794260079,35.98,78423.31,2.1,0.95224,7e-05,4.10402]
[1777794260533,35.98,78423.31,2.1,0.95224,7e-05,4.10402]
[1777794260635,35.98,78423.04,2.1,0.95222,7e-05,4.10536]
[1777794262909,35.98,78423.42,2.1,0.95224,7e-05,4.10373]
[1777794263078,35.98,78423.21,2.1,0.95223,7e-05,4.10479]
[1777794270437,35.98,78422.98,2.1,0.9522,7e-05,4.10664]
[1777794272451,35.98,78421.91,2.1,0.95218,7e-05,4.10643]
[1777794275603,35.98,78421.94,2.1,0.95218,7e-05,4.10639]
[1777794275660,35.98,78408.7,2.1,0.95129,7e-05,4.1672]
[1777794276480,35.98,78394.43,2.1,0.95031,7e-05,4.23316]
[1777794277487,35.98,78388.2,2.1,0.94988,7e-05,4.26206]
[1777794279336,35.98,78387.22,2.1,0.94981,7e-05,4.26647]
[1777794284504,35.98,78386.3,2.1,0.94976,7e-05,4.26996]
[1777794284574,35.98,78386.3,2.1,0.94976,7e-05,4.26996]
[1777794288411,35.98,78385.46,2.1,0.94971,7e-05,4.2734]
[1777794290578,35.98,78379.49,2.1,0.9493,7e-05,4.3007]
[1777794292085,35.98,78379.49,2.1,0.9493,7e-05,4.3007]
[1777794292592,35.98,78375.11,2.1,0.949,7e-05,4.32087]
[1777794297065,35.98,78374.09,2.1,0.94893,7e-05,4.32521]
[1777794297083,35.98,78374.09,2.1,0.94893,7e-05,4.32521]
[1777794297627,35.97,78375.53,2.1,0.94904,7e-05,4.31773]
[1777794300649,35.97,78378.76,2.1,0.94928,7e-05,4.3019]
[1777794301656,35.97,78383.83,2.1,0.94964,7e-05,4.27794]
[1777794302582,35.97,78383.83,2.1,0.94964,7e-05,4.27794]
[1777794302825,35.97,78383.83,2.1,0.94964,7e-05,4.27794]
[1777794302921,35.97,78387.48,2.1,0.9499,7e-05,4.26073]
[1777794306930,35.97,78388.41,2.1,0.94997,7e-05,4.25601]
[1777794307076,35.97,78388.41,2.1,0.94997,7e-05,4.25601]
[1777794307031,35.97,78388.51,2.1,0.94997,7e-05,4.25542]
[1777794312733,35.97,78388.34,2.1,0.94997,7e-05,4.25543]
[1777794314153,35.97,78389.13,2.1,0.95003,7e-05,4.25161]
[1777794314324,35.97,78389.13,2.1,0.95003,7e-05,4.25161]
[1777794319782,35.96,78388.81,2.1,0.95002,7e-05,4.25229]
[1777794320389,35.96,78388.81,2.1,0.95002,7e-05,4.25229]
[1777794320579,35.96,78388.81,2.1,0.95002,7e-05,4.25229]
[1777794320681,35.96,78388.81,2.1,0.95002,7e-05,4.25216]
[1777794321154,35.96,78388.81,2.1,0.95002,7e-05,4.25216]
[1777794321325,35.96,78388.81,2.1,0.95002,7e-05,4.25216]
[1777794326832,35.96,78391.03,2.1,0.95019,7e-05,4.24104]
[1777794327274,35.96,78391.03,2.1,0.95019,7e-05,4.24104]
[1777794327335,35.96,78391.03,2.1,0.95019,7e-05,4.24104]
[1777794327839,35.96,78390.7,2.1,0.95017,7e-05,4.24247]
[1777794332873,35.96,78395.41,2.1,0.95056,7e-05,4.21475]
[1777794337909,35.96,78396.76,2.1,0.95065,7e-05,4.20822]
[1777794342946,35.96,78396.72,2.1,0.95065,7e-05,4.20816]
[1777794355030,35.95,78396.78,2.1,0.95067,7e-05,4.20733]
[1777794362079,35.95,78396.89,2.1,0.95068,7e-05,4.20653]
[1777794367114,35.95,78397.85,2.1,0.95075,7e-05,4.2019]
[1777794375170,35.95,78397.85,2.1,0.95075,7e-05,4.20164]
[1777794380205,35.95,78397.98,2.1,0.95076,7e-05,4.20088]
[1777794385240,35.95,78397.91,2.1,0.95076,7e-05,4.20105]
[1777794388263,35.95,78391.23,2.1,0.9503,7e-05,4.23195]
[1777794391284,35.95,78390.17,2.1,0.95029,7e-05,4.23131]
[1777794395470,35.95,78390.14,2.1,0.95029,7e-05,4.2312]
[1777794396324,35.95,78377.72,2.1,0.94943,7e-05,4.28907]
[1777794398338,35.95,78375.45,2.1,0.94927,7e-05,4.29948]
[1777794399318,35.95,78375.45,2.1,0.94927,7e-05,4.29948]
[1777794405329,35.95,78374.31,2.1,0.9492,7e-05,4.30411]
[1777794405540,35.95,78374.31,2.1,0.9492,7e-05,4.30411]
[1777794405584,35.95,78374.31,2.1,0.9492,7e-05,4.30411]
[1777794405643,35.94,78372.7,2.1,0.9491,7e-05,4.31097]
[1777794411430,35.94,78370.04,2.1,0.94893,7e-05,4.32231]
[1777794415460,35.94,78373.31,2.1,0.94917,7e-05,4.30611]
[1777794421502,35.93,78374.14,2.1,0.94924,7e-05,4.30122]
[1777794430567,35.93,78375.0,2.1,0.94932,7e-05,4.29594]
[1777794436609,35.93,78374.37,2.1,0.94929,7e-05,4.29811]
[1777794442651,35.93,78374.29,2.1,0.94929,7e-05,4.29774]
[1777794447686,35.92,78374.22,2.1,0.9493,7e-05,4.29747]
[1777794458763,35.92,78373.09,2.1,0.94929,7e-05,4.29619]
[1777794465813,35.92,78372.99,2.1,0.9493,7e-05,4.29591]
[1777794470849,35.92,78372.85,2.1,0.9493,7e-05,4.29606]
[1777794475884,35.91,78372.92,2.1,0.94931,7e-05,4.29524]
[1777794481926,35.91,78373.17,2.1,0.94933,7e-05,4.29348]
[1777794494010,35.91,78373.24,2.1,0.94936,7e-05,4.29206]
[1777794499045,35.91,78371.93,2.1,0.94927,7e-05,4.29777]
[1777794503073,35.91,78366.22,2.1,0.94887,7e-05,4.3243]
[1777794504080,35.91,78363.06,2.1,0.94865,7e-05,4.3391]
[1777794509115,35.9,78363.16,2.1,0.94867,7e-05,4.33783]
[1777794510315,35.9,78363.16,2.1,0.94867,7e-05,4.33783]
[1777794511331,35.9,78362.63,2.1,0.94869,7e-05,4.33458]
[1777794517171,35.9,78361.37,2.1,0.94862,7e-05,4.33961]
[1777794518950,35.9,78362.42,2.1,0.94869,7e-05,4.33447]
[1777794519080,35.9,78362.42,2.1,0.94869,7e-05,4.33447]
[1777794520099,35.9,78362.39,2.1,0.94869,7e-05,4.33446]
[1777794520329,35.9,78362.39,2.1,0.9487,7e-05,4.3343]
[1777794527241,35.89,78362.17,2.1,0.9487,7e-05,4.33425]
[1777794534861,35.89,78362.17,2.1,0.94871,7e-05,4.33361]
[1777794535080,35.89,78362.17,2.1,0.94871,7e-05,4.33361]
[1777794540334,35.89,78359.64,2.1,0.94855,7e-05,4.34416]
[1777794540434,35.89,78359.64,2.1,0.94855,7e-05,4.34416]
[1777794540577,35.89,78359.64,2.1,0.94855,7e-05,4.34416]
[1777794541728,35.89,78359.25,2.1,0.94852,7e-05,4.34584]
[1777794541837,35.89,78359.25,2.1,0.94852,7e-05,4.34584]
[1777794541873,35.89,78359.25,2.1,0.94853,7e-05,4.34566]
[1777794547383,35.88,78359.34,2.1,0.94855,7e-05,4.34436]
[1777794548648,35.88,78359.34,2.1,0.94855,7e-05,4.34436]
[1777794548828,35.88,78359.34,2.1,0.94855,7e-05,4.34436]
[1777794554319,35.88,78360.12,2.1,0.94861,7e-05,4.33978]
[1777794560579,35.88,78360.52,2.1,0.94866,7e-05,4.3367]
[1777794560834,35.88,78360.52,2.1,0.94866,7e-05,4.3367]
[1777794561915,35.88,78360.52,2.1,0.94866,7e-05,4.33637]
[1777794562080,35.88,78360.52,2.1,0.94866,7e-05,4.33637]
[1777794562136,35.88,78360.52,2.1,0.94867,7e-05,4.33621]
[1777794569372,35.88,78360.52,2.1,0.94867,7e-05,4.33621]
[1777794569580,35.88,78360.52,2.1,0.94867,7e-05,4.33621]
[1777794573931,35.87,78361.22,2.1,0.9488,7e-05,4.32585]
[1777794574077,35.87,78361.22,2.1,0.9488,7e-05,4.32585]
[1777794574141,35.87,78367.33,2.1,0.94924,7e-05,4.29669]
[1777794574892,35.87,78367.33,2.1,0.94924,7e-05,4.29669]
[1777794575077,35.87,78367.33,2.1,0.94924,7e-05,4.29669]
[1777794575116,35.87,78370.23,2.1,0.94944,7e-05,4.28294]
[1777794575579,35.87,78373.36,2.1,0.94966,7e-05,4.26824]
[1777794576586,35.87,78380.13,2.1,0.95014,7e-05,4.23642]
[1777794577555,35.87,78380.13,2.1,0.95014,7e-05,4.23642]
[1777794577580,35.87,78380.13,2.1,0.95014,7e-05,4.23642]
[1777794582628,35.87,78380.47,2.1,0.95016,7e-05,4.2348]
[1777794586747,35.87,78382.58,2.1,0.95031,7e-05,4.22492]
[1777794586830,35.87,78382.58,2.1,0.95031,7e-05,4.22492]
[1777794587602,35.87,78382.58,2.1,0.95031,7e-05,4.22492]
[1777794587827,35.87,78382.58,2.1,0.95031,7e-05,4.22492]
[1777794587928,35.87,78382.58,2.1,0.95031,7e-05,4.22491]
[1777794593713,35.87,78382.3,2.1,0.95029,7e-05,4.22611]
[1777794604881,35.87,78382.53,2.1,0.95031,7e-05,4.22494]
[1777794605078,35.87,78382.53,2.1,0.95031,7e-05,4.22494]
[1777794606406,35.87,78382.53,2.1,0.95031,7e-05,4.22471]
[1777794606581,35.87,78382.8,2.1,0.95033,7e-05,4.22341]
[1777794606804,35.87,78382.83,2.1,0.95034,7e-05,4.22323]
[1777794618889,35.87,78382.93,2.1,0.95035,7e-05,4.22224]
[1777794623564,35.87,78382.85,2.1,0.95035,7e-05,4.22241]
[1777794623583,35.87,78382.85,2.1,0.95035,7e-05,4.22241]
[1777794629967,35.86,78381.67,2.1,0.95027,7e-05,4.22757]
[1777794634866,35.86,78381.7,2.1,0.95033,7e-05,4.22189]
[1777794635077,35.86,78381.7,2.1,0.95033,7e-05,4.22189]
[1777794636624,35.86,78381.77,2.1,0.95034,7e-05,4.2215]
[1777794636835,35.86,78381.77,2.1,0.95034,7e-05,4.2215]
[1777794636878,35.86,78381.77,2.1,0.95034,7e-05,4.22147]
[1777794642051,35.86,78382.41,2.1,0.95039,7e-05,4.21836]
[1777794655142,35.86,78380.39,2.1,0.95025,7e-05,4.22757]
[1777794656149,35.86,78380.39,2.1,0.95025,7e-05,4.22757]
[1777794656336,35.86,78380.39,2.1,0.95025,7e-05,4.22757]
[1777794659212,35.86,78377.43,2.1,0.95004,7e-05,4.2413]
[1777794659325,35.86,78377.43,2.1,0.95004,7e-05,4.2413]
[1777794659427,35.86,78378.18,2.1,0.9501,7e-05,4.23775]
[1777794665212,35.86,78379.51,2.1,0.95019,7e-05,4.23133]
[1777794669634,35.86,78379.72,2.1,0.95021,7e-05,4.23027]
[1777794669828,35.86,78379.72,2.1,0.95021,7e-05,4.23027]
[1777794673836,35.86,78379.9,2.1,0.95022,7e-05,4.22936]
[1777794674075,35.86,78379.9,2.1,0.95022,7e-05,4.22936]
[1777794674275,35.86,78379.87,2.1,0.95022,7e-05,4.22949]
[1777794681324,35.86,78379.83,2.1,0.95022,7e-05,4.22957]
[1777794692401,35.86,78379.48,2.1,0.95025,7e-05,4.2257]
[1777794693681,35.86,78378.8,2.1,0.95021,7e-05,4.22887]
[1777794693828,35.86,78378.8,2.1,0.95021,7e-05,4.22887]
[1777794697270,35.86,78378.7,2.1,0.9502,7e-05,4.22932]
[1777794697333,35.86,78378.7,2.1,0.9502,7e-05,4.22932]
[1777794697436,35.86,78379.55,2.1,0.95026,7e-05,4.22535]
[1777794702439,35.86,78379.55,2.1,0.95026,7e-05,4.22535]
[1777794702578,35.86,78379.59,2.1,0.95026,7e-05,4.22515]
[1777794711536,35.86,78379.52,2.1,0.95026,7e-05,4.22546]
[1777794713593,35.86,78379.52,2.1,0.95026,7e-05,4.22546]
[1777794713825,35.86,78379.52,2.1,0.95026,7e-05,4.22546]
[1777794715692,35.86,78378.5,2.1,0.95019,7e-05,4.23022]
[1777794715828,35.86,78378.5,2.1,0.95019,7e-05,4.23022]
[1777794715927,35.86,78378.53,2.1,0.95019,7e-05,4.23006]
[1777794720762,35.86,78378.57,2.1,0.95019,7e-05,4.22988]
[1777794720827,35.86,78378.57,2.1,0.95019,7e-05,4.22988]
[1777794726641,35.86,78382.24,2.1,0.95045,7e-05,4.21272]
[1777794727866,35.86,78382.24,2.1,0.95045,7e-05,4.21272]
[1777794727951,35.86,78382.24,2.1,0.95045,7e-05,4.21272]
[1777794728038,35.86,78383.94,2.1,0.95057,7e-05,4.20482]
[1777794733690,35.86,78383.87,2.1,0.95056,7e-05,4.2053]
[1777794738725,35.86,78384.29,2.1,0.95059,7e-05,4.20349]
[1777794743760,35.86,78383.1,2.1,0.9505,7e-05,4.20919]
[1777794754838,35.86,78383.45,2.1,0.95058,7e-05,4.20236]
[1777794762894,35.86,78383.32,2.1,0.95057,7e-05,4.20307]
[1777794767929,35.86,78383.25,2.1,0.95056,7e-05,4.20343]
[1777794772964,35.86,78381.64,2.1,0.95045,7e-05,4.21091]
[1777794778005,35.86,78380.86,2.1,0.9504,7e-05,4.21451]
[1777794783040,35.86,78378.79,2.1,0.95026,7e-05,4.22413]
[1777794788074,35.86,78378.85,2.1,0.95026,7e-05,4.22376]
[1777794797138,35.86,78378.69,2.1,0.95027,7e-05,4.22328]
[1777794803180,35.85,78379.41,2.1,0.95037,7e-05,4.21664]
[1777794808214,35.84,78379.19,2.1,0.95039,7e-05,4.21498]
[1777794814257,35.83,78379.1,2.1,0.95048,7e-05,4.20739]
[1777794819292,35.82,78380.35,2.1,0.9506,7e-05,4.19953]
[1777794824327,35.82,78381.36,2.1,0.95066,7e-05,4.19506]
[1777794829362,35.83,78383.21,2.1,0.95079,7e-05,4.18673]
[1777794834397,35.83,78384.52,2.1,0.95088,7e-05,4.18094]
[1777794839431,35.83,78384.53,2.1,0.95087,7e-05,4.18119]
[1777794844467,35.83,78383.86,2.1,0.95082,7e-05,4.18456]
[1777794849504,35.83,78383.71,2.1,0.95081,7e-05,4.18547]
[1777794854540,35.83,78383.82,2.1,0.95081,7e-05,4.18516]
[1777794859575,35.83,78381.53,2.1,0.95065,7e-05,4.19595]
[1777794865617,35.83,78380.81,2.1,0.9506,7e-05,4.19944]
[1777794870652,35.83,78382.64,2.1,0.95072,7e-05,4.19109]
[1777794880725,35.83,78382.23,2.1,0.95075,7e-05,4.18798]
[1777794889789,35.83,78381.62,2.1,0.9507,7e-05,4.19109]
[1777794894825,35.83,78382.09,2.1,0.95073,7e-05,4.18904]
[1777794899860,35.83,78379.13,2.1,0.95053,7e-05,4.20295]
[1777794904896,35.83,78378.3,2.1,0.95047,7e-05,4.20687]
[1777794910938,35.83,78377.96,2.1,0.95044,7e-05,4.20854]
[1777794915974,35.83,78377.51,2.1,0.95041,7e-05,4.21071]
[1777794920018,35.83,78374.67,2.1,0.95021,7e-05,4.22398]
[1777794925037,35.83,78373.09,2.1,0.9501,7e-05,4.23135]
[1777794931079,35.83,78372.46,2.1,0.95012,7e-05,4.22885]
[1777794936114,35.83,78372.6,2.1,0.95013,7e-05,4.22819]
[1777794941149,35.83,78372.6,2.1,0.95013,7e-05,4.22821]
[1777794946184,35.83,78372.38,2.1,0.95011,7e-05,4.22927]
[1777794951219,35.83,78372.27,2.1,0.9501,7e-05,4.22982]
[1777794957261,35.83,78372.23,2.1,0.9501,7e-05,4.23007]
[1777794962297,35.83,78372.08,2.1,0.95009,7e-05,4.23083]
[1777794968339,35.84,78373.1,2.1,0.95016,7e-05,4.22618]
[1777794973374,35.84,78372.46,2.1,0.95011,7e-05,4.22927]
[1777794979416,35.84,78372.11,2.1,0.95008,7e-05,4.23101]
[1777794984451,35.84,78371.31,2.1,0.95003,7e-05,4.23483]
[1777794986465,35.84,78364.76,2.1,0.94957,7e-05,4.26556]
[1777794991499,35.84,78361.97,2.1,0.94943,7e-05,4.27302]
[1777794995380,35.83,78362.02,2.1,0.94944,7e-05,4.27263]
[1777794997325,35.83,78362.02,2.1,0.94944,7e-05,4.27259]
[1777795002954,35.83,78361.83,2.1,0.94943,7e-05,4.27341]
[1777795009493,35.83,78362.87,2.1,0.9495,7e-05,4.26819]
[1777795009581,35.83,78362.87,2.1,0.9495,7e-05,4.26819]
[1777795010100,35.83,78362.8,2.1,0.9495,7e-05,4.26848]
[1777795010328,35.83,78362.8,2.1,0.9495,7e-05,4.26848]
[1777795010426,35.83,78362.8,2.1,0.9495,7e-05,4.26846]
[1777795013332,35.83,78362.8,2.1,0.9495,7e-05,4.26846]
[1777795020536,35.83,78362.59,2.1,0.94949,7e-05,4.26934]
[1777795020577,35.83,78362.59,2.1,0.94949,7e-05,4.26934]
[1777795020593,35.83,78362.59,2.1,0.94949,7e-05,4.26934]
[1777795020828,35.83,78362.59,2.1,0.94949,7e-05,4.26934]
[1777795020637,35.83,78362.59,2.1,0.94949,7e-05,4.26925]
[1777795025738,35.83,78361.85,2.1,0.94944,7e-05,4.27264]
[1777795028511,35.83,78361.95,2.1,0.94944,7e-05,4.27213]
[1777795028579,35.83,78361.95,2.1,0.94944,7e-05,4.27213]
[1777795033794,35.83,78361.88,2.1,0.94944,7e-05,4.27236]
[1777795037110,35.83,78361.21,2.1,0.94939,7e-05,4.27547]
[1777795037327,35.83,78361.21,2.1,0.94939,7e-05,4.27547]
[1777795037591,35.83,78361.21,2.1,0.94939,7e-05,4.27547]
[1777795037832,35.83,78361.21,2.1,0.94939,7e-05,4.27547]
[1777795037822,35.83,78361.15,2.1,0.94939,7e-05,4.27573]
[1777795044729,35.83,78360.35,2.1,0.94933,7e-05,4.27941]
[1777795044830,35.83,78360.35,2.1,0.94933,7e-05,4.27941]
[1777795050200,35.83,78358.86,2.1,0.94923,7e-05,4.28621]
[1777795055951,35.83,78359.02,2.1,0.94931,7e-05,4.27973]
[1777795059293,35.83,78359.18,2.1,0.94932,7e-05,4.2789]
[1777795059326,35.83,78359.18,2.1,0.94932,7e-05,4.2789]
[1777795060123,35.83,78361.32,2.1,0.94947,7e-05,4.26874]
[1777795060328,35.83,78361.32,2.1,0.94947,7e-05,4.26874]
[1777795060402,35.83,78361.5,2.1,0.94949,7e-05,4.26788]
[1777795066021,35.83,78362.23,2.1,0.94954,7e-05,4.26436]
[1777795068870,35.83,78362.23,2.1,0.94954,7e-05,4.26436]
[1777795069086,35.83,78362.59,2.1,0.94956,7e-05,4.26263]
[1777795073287,35.83,78361.74,2.1,0.9495,7e-05,4.26659]
[1777795073328,35.83,78361.74,2.1,0.9495,7e-05,4.26659]
[1777795073388,35.83,78362.37,2.1,0.94955,7e-05,4.26362]
[1777795075717,35.83,78362.37,2.1,0.94955,7e-05,4.26362]
[1777795075826,35.83,78362.37,2.1,0.94955,7e-05,4.26362]
[1777795081760,35.83,78362.3,2.1,0.94954,7e-05,4.26392]
[1777795081826,35.83,78362.3,2.1,0.94954,7e-05,4.26392]
[1777795081927,35.83,78362.56,2.1,0.94956,7e-05,4.26268]
[1777795084284,35.83,78362.57,2.1,0.94956,7e-05,4.26263]
[1777795084324,35.83,78362.57,2.1,0.94956,7e-05,4.26263]
[1777795091883,35.83,78362.5,2.1,0.94956,7e-05,4.26295]
[1777795101268,35.83,78362.47,2.1,0.94956,7e-05,4.26313]
[1777795104239,35.83,78362.5,2.1,0.94956,7e-05,4.26301]
[1777795104331,35.83,78362.5,2.1,0.94956,7e-05,4.26301]
[1777795105095,35.83,78362.5,2.1,0.94956,7e-05,4.26302]
[1777795105335,35.83,78362.5,2.1,0.94956,7e-05,4.26302]
[1777795105428,35.83,78362.5,2.1,0.94956,7e-05,4.26302]
[1777795111338,35.83,78362.37,2.1,0.94961,7e-05,4.25828]
[1777795117271,35.83,78362.62,2.1,0.94962,7e-05,4.25713]
[1777795117329,35.83,78362.62,2.1,0.94962,7e-05,4.25713]
[1777795125477,35.83,78362.66,2.1,0.94963,7e-05,4.25704]
[1777795125577,35.83,78362.66,2.1,0.94963,7e-05,4.25704]
[1777795126428,35.83,78362.04,2.1,0.94958,7e-05,4.26009]
[1777795126578,35.83,78362.04,2.1,0.94958,7e-05,4.26009]
[1777795126677,35.83,78362.04,2.1,0.94958,7e-05,4.26011]
[1777795132485,35.83,78361.17,2.1,0.94952,7e-05,4.26427]
[1777795138527,35.83,78360.5,2.1,0.94947,7e-05,4.26747]
[1777795140119,35.83,78361.0,2.1,0.9495,7e-05,4.26512]
[1777795141348,35.83,78361.0,2.1,0.9495,7e-05,4.26513]
[1777795147612,35.83,78361.07,2.1,0.94951,7e-05,4.26484]
[1777795153632,35.83,78360.75,2.1,0.94949,7e-05,4.26631]
[1777795161688,35.83,78360.71,2.1,0.94949,7e-05,4.26615]
[1777795162695,35.83,78357.45,2.1,0.94926,7e-05,4.28144]
[1777795169744,35.83,78355.14,2.1,0.94911,7e-05,4.29159]
[1777795175786,35.82,78355.97,2.1,0.94923,7e-05,4.28169]
[1777795180821,35.82,78355.93,2.1,0.94924,7e-05,4.28143]
[1777795187870,35.82,78355.94,2.1,0.94925,7e-05,4.28074]
[1777795192904,35.82,78358.04,2.1,0.9494,7e-05,4.27039]
[1777795200598,35.82,78359.12,2.1,0.94948,7e-05,4.26502]
[1777795200046,35.82,78359.12,2.1,0.94948,7e-05,4.26502]
[1777795209755,35.82,78359.12,2.1,0.94948,7e-05,4.26502]
[1777795217084,35.82,78358.95,2.1,0.94947,7e-05,4.26561]
[1777795222120,35.82,78359.51,2.1,0.94951,7e-05,4.26298]
[1777795231183,35.82,78359.35,2.1,0.94956,7e-05,4.25831]
[1777795234204,35.82,78363.47,2.1,0.94985,7e-05,4.23897]
[1777795236217,35.82,78366.13,2.1,0.95004,7e-05,4.2265]
[1777795238232,35.82,78371.17,2.1,0.95039,7e-05,4.20296]
[1777795243266,35.82,78372.84,2.1,0.95051,7e-05,4.19517]
[1777795248302,35.82,78374.51,2.1,0.95062,7e-05,4.1874]
[1777795253337,35.81,78374.92,2.1,0.95067,7e-05,4.18393]
[1777795258372,35.81,78374.97,2.1,0.95071,7e-05,4.18123]
[1777795272473,35.79,78374.97,2.1,0.95079,7e-05,4.17576]
[1777795277508,35.78,78374.22,2.1,0.95076,7e-05,4.17779]
[1777795285564,35.78,78374.47,2.1,0.95082,7e-05,4.17434]
[1777795292613,35.77,78374.7,2.1,0.95092,7e-05,4.16604]
[1777795301675,35.76,78374.84,2.1,0.95096,7e-05,4.16325]
[1777795308725,35.76,78374.83,2.1,0.95098,7e-05,4.1618]
[1777795314774,35.76,78374.72,2.1,0.95099,7e-05,4.16111]
[1777795322830,35.75,78374.47,2.1,0.95099,7e-05,4.1608]
[1777795323837,35.75,78369.48,2.1,0.95065,7e-05,4.18365]
[1777795328872,35.74,78369.18,2.1,0.95066,7e-05,4.18304]
[1777795333907,35.74,78368.4,2.1,0.95064,7e-05,4.18471]
[1777795334914,35.74,78371.8,2.1,0.95088,7e-05,4.16849]
[1777795339949,35.72,78375.39,2.1,0.95118,7e-05,4.14799]
[1777795344984,35.71,78374.48,2.1,0.9512,7e-05,4.14714]
[1777795355057,35.68,78375.61,2.1,0.95148,7e-05,4.12654]
[1777795367141,35.64,78375.54,2.1,0.95164,7e-05,4.11524]
[1777795372176,35.62,78377.51,2.1,0.95184,7e-05,4.10184]
[1777795382246,35.59,78377.51,2.1,0.95199,7e-05,4.09179]
[1777795392316,35.41,78377.51,2.1,0.95284,7e-05,4.03333]
[1777795399365,35.35,78377.84,2.1,0.95315,7e-05,4.01227]
[1777795405407,35.32,78377.84,2.1,0.95326,7e-05,4.00511]
[1777795410446,35.3,78377.92,2.1,0.95335,7e-05,3.99884]
[1777795422530,35.26,78377.87,2.1,0.95358,7e-05,3.98113]
[1777795428572,35.24,78378.17,2.1,0.9537,7e-05,3.97312]
[1777795433607,35.23,78379.25,2.1,0.95385,7e-05,3.96273]
[1777795438642,35.21,78379.74,2.1,0.95396,7e-05,3.95508]
[1777795443677,35.19,78380.3,2.1,0.95408,7e-05,3.94718]
[1777795444684,35.19,78387.05,2.1,0.95454,7e-05,3.91538]
[1777795445691,35.18,78391.93,2.1,0.95488,7e-05,3.89225]
[1777795450726,35.17,78393.67,2.1,0.95506,7e-05,3.87954]
[1777795452740,35.16,78397.52,2.1,0.95534,7e-05,3.86025]
[1777795453747,35.16,78402.91,2.1,0.95571,6e-05,3.8351]
[1777795455761,35.15,78407.94,2.1,0.95606,6e-05,3.81081]
[1777795460796,35.14,78411.67,2.1,0.95636,6e-05,3.78995]
[1777795465831,35.13,78413.81,2.1,0.95656,6e-05,3.77638]
[1777795471873,35.11,78415.29,2.1,0.95677,6e-05,3.75987]
[1777795472550,35.11,78415.29,2.1,0.95677,6e-05,3.75987]
[1777795472574,35.11,78415.29,2.1,0.95677,6e-05,3.75987]
[1777795477914,35.05,78418.44,2.1,0.95723,6e-05,3.72782]
[1777795480936,35.05,78421.24,2.1,0.95744,6e-05,3.71328]
[1777795482950,35.0,78428.14,2.1,0.95807,6e-05,3.66912]
[1777795486978,34.93,78431.26,2.1,0.9586,6e-05,3.63154]
[1777795492013,34.84,78433.01,2.1,0.95908,6e-05,3.59747]
[1777795494027,34.81,78428.63,2.1,0.95895,6e-05,3.60666]
[1777795495035,34.81,78422.18,2.1,0.95856,6e-05,3.63427]
[1777795499063,34.8,78425.52,2.1,0.95879,6e-05,3.61749]
[1777795504097,34.79,78427.48,2.1,0.95895,6e-05,3.60637]
[1777795510140,34.77,78428.03,2.1,0.95909,6e-05,3.59666]
[1777795514168,34.73,78436.3,2.1,0.95974,6e-05,3.55074]
[1777795519205,34.67,78438.19,2.1,0.96011,6e-05,3.52362]
[1777795521219,34.66,78442.64,2.1,0.96044,6e-05,3.50065]
[1777795526254,34.66,78444.93,2.1,0.9606,6e-05,3.48936]
[1777795531289,34.65,78444.83,2.1,0.96066,6e-05,3.48348]
[1777795536324,34.65,78445.99,2.1,0.96075,6e-05,3.47727]
[1777795537331,34.65,78449.7,2.1,0.96097,6e-05,3.46123]
[1777795544380,34.64,78450.6,2.1,0.96104,6e-05,3.456]
[1777795550422,34.62,78450.45,2.1,0.96112,6e-05,3.45039]
[1777795556464,34.62,78450.41,2.1,0.96113,6e-05,3.44952]
[1777795561499,34.62,78449.29,2.1,0.96108,6e-05,3.45344]
[1777795566533,34.61,78448.14,2.1,0.96105,6e-05,3.45582]
[1777795572575,34.6,78448.25,2.1,0.96107,6e-05,3.45434]
[1777795577611,34.6,78448.25,2.1,0.96108,6e-05,3.45351]
[1777795581639,34.6,78445.64,2.1,0.96093,6e-05,3.46397]
[1777795586673,34.59,78443.99,2.1,0.96087,6e-05,3.46853]
[1777795591708,34.59,78439.78,2.1,0.96068,6e-05,3.48063]
[1777795593527,34.59,78440.39,2.1,0.96072,6e-05,3.47782]
[1777795593569,34.59,78440.39,2.1,0.96072,6e-05,3.47763]
[1777795599607,34.58,78441.39,2.1,0.96079,6e-05,3.47261]
[1777795599998,34.58,78441.39,2.1,0.96079,6e-05,3.47261]
[1777795600029,34.58,78441.42,2.1,0.9608,6e-05,3.47213]
[1777795606815,34.58,78441.85,2.1,0.96084,6e-05,3.46908]
[1777795611850,34.58,78443.93,2.1,0.96098,6e-05,3.45943]
[1777795616885,34.57,78442.25,2.1,0.96089,6e-05,3.46586]
[1777795621920,34.57,78441.26,2.1,0.96084,6e-05,3.46924]
[1777795634355,34.57,78441.3,2.1,0.96085,6e-05,3.46844]
[1777795639039,34.56,78444.0,2.1,0.96104,6e-05,3.45492]
[1777795645082,34.56,78446.1,2.1,0.96117,6e-05,3.44527]
[1777795647587,34.56,78446.1,2.1,0.96117,6e-05,3.44527]
[1777795648103,34.56,78446.14,2.1,0.96118,6e-05,3.44475]
[1777795653137,34.54,78446.98,2.1,0.96136,6e-05,3.43085]
[1777795657166,34.53,78450.89,2.1,0.96164,6e-05,3.41072]
[1777795662201,34.52,78452.52,2.1,0.96177,6e-05,3.40112]
[1777795667236,34.52,78452.36,2.1,0.96178,6e-05,3.40063]
[1777795669251,34.52,78457.51,2.1,0.96208,6e-05,3.37886]
[1777795672272,34.52,78460.44,2.1,0.96225,6e-05,3.36639]
[1777795675293,34.52,78455.49,2.1,0.96196,6e-05,3.38719]
[1777795680327,34.52,78454.93,2.1,0.96193,6e-05,3.38934]
[1777795685363,34.52,78455.42,2.1,0.96197,6e-05,3.38706]
[1777795690398,34.51,78456.28,2.1,0.96202,6e-05,3.38322]
[1777795695433,34.51,78456.3,2.1,0.96202,6e-05,3.38295]
[1777795700467,34.51,78456.38,2.1,0.96203,6e-05,3.38242]
[1777795705503,34.51,78458.99,2.1,0.96219,6e-05,3.37126]
[1777795710539,34.51,78460.43,2.1,0.96227,6e-05,3.36511]
[1777795711546,34.51,78470.45,2.1,0.9629,6e-05,3.31847]
[1777795712553,34.51,78475.03,2.1,0.96316,6e-05,3.29948]
[1777795713559,34.51,78474.56,2.1,0.96313,6e-05,3.302]
[1777795718595,34.53,78474.81,2.1,0.96309,6e-05,3.30482]
[1777795725644,34.54,78475.36,2.1,0.96306,6e-05,3.3069]
[1777795730679,34.54,78475.96,2.1,0.96309,6e-05,3.30467]
[1777795735714,34.54,78478.91,2.1,0.96325,6e-05,3.29334]
[1777795740748,34.56,78478.88,2.1,0.9632,6e-05,3.29658]
[1777795749812,34.56,78479.33,2.1,0.96321,6e-05,3.29577]
[1777795753605,34.56,78478.85,2.1,0.96319,6e-05,3.29786]
[1777795753698,34.56,78478.63,2.1,0.96317,6e-05,3.29881]
[1777795753840,34.56,78480.45,2.1,0.96328,6e-05,3.29136]
[1777795754847,34.56,78474.96,2.1,0.96296,6e-05,3.31409]
[1777795755853,34.56,78467.87,2.1,0.96255,6e-05,3.34356]
[1777795757604,34.56,78467.87,2.1,0.96255,6e-05,3.34356]
[1777795756861,34.56,78464.07,2.1,0.96234,6e-05,3.35939]
[1777795757868,34.56,78464.62,2.1,0.96237,6e-05,3.35704]
[1777795760889,34.56,78469.24,2.1,0.96264,6e-05,3.33763]
[1777795761896,34.56,78473.02,2.1,0.96285,6e-05,3.32191]
[1777795766930,34.56,78471.74,2.1,0.96278,6e-05,3.32726]
[1777795769952,34.56,78469.68,2.1,0.96266,6e-05,3.3358]
[1777795774987,34.56,78468.67,2.1,0.96266,6e-05,3.33503]
[1777795781029,34.56,78468.13,2.1,0.96263,6e-05,3.33717]
[1777795784050,34.56,78462.96,2.1,0.96233,6e-05,3.35867]
[1777795785057,34.56,78449.48,2.1,0.96154,6e-05,3.41528]
[1777795786063,34.56,78448.62,2.1,0.96149,6e-05,3.41877]
[1777795791099,34.55,78449.14,2.1,0.96153,6e-05,3.41581]
[1777795796134,34.55,78449.8,2.1,0.96158,6e-05,3.41234]
[1777795801169,34.55,78449.43,2.1,0.96157,6e-05,3.41326]
[1777795807211,34.55,78449.06,2.1,0.96156,6e-05,3.4141]
[1777795813254,34.55,78449.53,2.1,0.96159,6e-05,3.41145]
[1777795817582,34.54,78450.06,2.1,0.96163,6e-05,3.4089]
[1777795817684,34.54,78450.06,2.1,0.96163,6e-05,3.4088]
[1777795823324,34.54,78449.75,2.1,0.96162,6e-05,3.40953]
[1777795828359,34.54,78449.74,2.1,0.96163,6e-05,3.4091]
[1777795833394,34.54,78449.74,2.1,0.96168,6e-05,3.40376]
[1777795838429,34.54,78449.74,2.1,0.96169,6e-05,3.40335]
[1777795844470,34.54,78449.67,2.1,0.96169,6e-05,3.40318]
[1777795848498,34.54,78447.41,2.1,0.96156,6e-05,3.41243]
[1777795849506,34.54,78442.97,2.1,0.9613,6e-05,3.43116]
[1777795855548,34.53,78440.48,2.1,0.96116,6e-05,3.44099]
[1777795862597,34.53,78440.29,2.1,0.96116,6e-05,3.44091]
[1777795867631,34.53,78439.73,2.1,0.96114,6e-05,3.44269]
[1777795868639,34.53,78437.63,2.1,0.96101,6e-05,3.45152]
[1777795875144,34.53,78437.98,2.1,0.96104,6e-05,3.44948]
[1777795881736,34.52,78436.95,2.1,0.961,6e-05,3.4525]
[1777795884757,34.52,78434.36,2.1,0.96085,6e-05,3.46304]
[1777795891806,34.51,78434.21,2.1,0.96092,6e-05,3.45726]
[1777795895835,34.51,78439.01,2.1,0.96121,6e-05,3.4361]
[1777795900870,34.51,78437.52,2.1,0.96113,6e-05,3.44172]
[1777795904897,34.51,78435.46,2.1,0.96102,6e-05,3.44982]
[1777795910940,34.5,78434.85,2.1,0.961,6e-05,3.45136]
[1777795915975,34.5,78434.27,2.1,0.96098,6e-05,3.45295]
[1777795922018,34.5,78434.35,2.1,0.961,6e-05,3.45152]
[1777795927053,34.5,78435.28,2.1,0.96106,6e-05,3.44669]
[1777795932088,34.49,78434.42,2.1,0.96102,6e-05,3.44951]
[1777795937123,34.49,78434.64,2.1,0.96105,6e-05,3.44774]
[1777795942158,34.49,78434.57,2.1,0.96106,6e-05,3.44723]
[1777795947193,34.48,78434.53,2.1,0.96106,6e-05,3.44661]
[1777795952228,34.48,78435.04,2.1,0.96116,6e-05,3.43871]
[1777795957263,34.48,78435.32,2.1,0.96118,6e-05,3.43678]
[1777795962298,34.48,78435.28,2.1,0.96119,6e-05,3.43624]
[1777795974383,34.47,78435.23,2.1,0.96121,6e-05,3.43483]
[1777795986468,34.47,78434.44,2.1,0.96118,6e-05,3.43672]
[1777795993518,34.46,78434.83,2.1,0.96122,6e-05,3.43421]
[1777795999560,34.46,78434.71,2.1,0.96122,6e-05,3.43403]
[1777796005602,34.46,78436.31,2.1,0.96133,6e-05,3.42654]
[1777796006609,34.46,78445.05,2.1,0.96185,6e-05,3.3894]
[1777796007616,34.46,78450.37,2.1,0.96216,6e-05,3.36696]
[1777796009630,34.46,78453.09,2.1,0.96232,6e-05,3.35554]
[1777796014664,34.46,78452.97,2.1,0.96236,6e-05,3.3513]
[1777796019700,34.46,78452.64,2.1,0.96234,6e-05,3.3528]
[1777796024735,34.46,78452.64,2.1,0.96234,6e-05,3.3529]
[1777796029770,34.46,78451.5,2.1,0.96227,6e-05,3.3578]
[1777796030777,34.46,78445.34,2.1,0.96191,6e-05,3.38373]
[1777796031784,34.46,78440.8,2.1,0.96164,6e-05,3.40288]
[1777796032791,34.46,78438.61,2.1,0.96151,6e-05,3.41212]
[1777796034805,34.46,78440.95,2.1,0.96165,6e-05,3.40204]
[1777796044874,34.46,78441.22,2.1,0.96168,6e-05,3.40007]
[1777796048653,34.46,78440.5,2.1,0.96164,6e-05,3.40293]
[1777796048903,34.46,78440.46,2.1,0.96164,6e-05,3.40288]
[1777796053854,34.46,78440.7,2.1,0.96165,6e-05,3.40232]
[1777796053937,34.46,78440.8,2.1,0.96163,6e-05,3.4037]
[1777796055082,34.47,78440.73,2.1,0.96161,6e-05,3.4049]
[1777796063298,34.48,78441.03,2.1,0.96158,6e-05,3.40721]
[1777796063300,34.5,78441.03,2.1,0.96148,6e-05,3.41471]
[1777796068377,34.51,78444.78,2.1,0.96167,6e-05,3.40114]
[1777796068897,34.51,78444.78,2.1,0.96167,6e-05,3.40114]
[1777796068952,34.51,78444.85,2.1,0.96166,6e-05,3.40143]
[1777796072333,34.52,78445.59,2.1,0.96173,6e-05,3.39514]
[1777796072433,34.52,78445.8,2.1,0.96174,6e-05,3.39483]
[1777796078109,34.53,78444.27,2.1,0.9616,6e-05,3.40481]
[1777796084151,34.54,78443.79,2.1,0.96152,6e-05,3.41026]
[1777796091200,34.56,78443.24,2.1,0.96144,6e-05,3.41647]
[1777796097242,34.57,78444.26,2.1,0.96145,6e-05,3.41538]
[1777796103284,34.58,78444.81,2.1,0.96144,6e-05,3.41621]
[1777796109326,34.59,78444.95,2.1,0.96141,6e-05,3.41874]
[1777796114364,34.78,78444.79,2.1,0.96056,6e-05,3.47968]
[1777796120405,34.9,78446.1,2.1,0.96013,6e-05,3.51057]
[1777796130477,34.94,78445.65,2.1,0.95995,6e-05,3.52312]
[1777796139542,34.97,78445.73,2.1,0.95988,6e-05,3.5275]
[1777796141490,34.97,78445.77,2.1,0.95986,6e-05,3.52842]
[1777796141575,34.97,78445.77,2.1,0.95986,6e-05,3.52842]
[1777796145585,34.99,78449.93,2.1,0.96004,6e-05,3.51615]
[1777796146125,34.99,78449.93,2.1,0.96004,6e-05,3.51615]
[1777796146337,34.99,78449.93,2.1,0.96004,6e-05,3.51615]
[1777796146581,34.99,78449.93,2.1,0.96004,6e-05,3.51615]
[1777796146592,35.03,78451.73,2.1,0.95999,6e-05,3.51959]
[1777796151986,35.07,78453.56,2.1,0.9599,6e-05,3.52617]
[1777796152077,35.11,78454.02,2.1,0.95977,6e-05,3.53515]
[1777796159416,35.15,78455.42,2.1,0.95968,6e-05,3.54209]
[1777796159577,35.15,78455.42,2.1,0.95968,6e-05,3.54209]
[1777796160013,35.15,78455.42,2.1,0.95968,6e-05,3.54209]
[1777796160050,35.17,78457.58,2.1,0.95973,6e-05,3.53823]
[1777796160076,35.17,78457.58,2.1,0.95973,6e-05,3.53823]
[1777796160689,35.17,78462.11,2.1,0.95999,6e-05,3.52005]
[1777796164718,35.22,78464.08,2.1,0.95991,6e-05,3.52595]
[1777796165254,35.22,78464.08,2.1,0.95991,6e-05,3.52595]
[1777796165326,35.22,78464.08,2.1,0.95991,6e-05,3.52595]
[1777796172054,35.27,78464.99,2.1,0.95974,6e-05,3.5383]
[1777796172065,35.28,78464.85,2.1,0.95971,6e-05,3.53996]
[1777796172074,35.28,78464.85,2.1,0.95971,6e-05,3.53996]
[1777796172170,35.28,78464.85,2.1,0.95971,6e-05,3.53996]
[1777796172336,35.28,78464.85,2.1,0.95971,6e-05,3.53996]
[1777796172773,35.28,78465.04,2.1,0.95971,6e-05,3.54022]
[1777796181836,35.31,78465.32,2.1,0.95959,6e-05,3.5485]
[1777796183792,35.31,78465.32,2.1,0.95959,6e-05,3.5485]
[1777796183827,35.31,78465.32,2.1,0.95959,6e-05,3.5485]
[1777796183946,35.31,78465.32,2.1,0.95959,6e-05,3.5485]
[1777796184047,35.32,78465.32,2.1,0.95956,6e-05,3.55058]
[1777796184080,35.32,78465.32,2.1,0.95956,6e-05,3.55058]
[1777796190900,35.34,78465.25,2.1,0.95946,6e-05,3.55809]
[1777796192940,35.35,78465.21,2.1,0.9595,6e-05,3.55427]
[1777796193041,35.35,78465.21,2.1,0.9595,6e-05,3.55427]
[1777796193077,35.35,78465.21,2.1,0.9595,6e-05,3.55427]
[1777796193042,35.35,78465.36,2.1,0.95949,6e-05,3.55464]
[1777796193921,35.35,78466.16,2.1,0.95952,6e-05,3.55227]
[1777796194928,35.36,78469.43,2.1,0.95971,6e-05,3.53942]
[1777796196489,35.36,78469.95,2.1,0.95972,6e-05,3.53826]
[1777796199314,35.37,78470.33,2.1,0.9597,6e-05,3.53979]
[1777796199325,35.37,78470.33,2.1,0.9597,6e-05,3.53979]
[1777796204998,35.39,78471.54,2.1,0.95969,6e-05,3.5409]
[1777796205888,35.39,78471.54,2.1,0.95969,6e-05,3.5409]
[1777796209787,35.4,78471.36,2.1,0.95963,6e-05,3.54475]
[1777796209828,35.4,78471.36,2.1,0.95963,6e-05,3.54475]
[1777796214107,35.42,78471.29,2.1,0.95956,6e-05,3.55023]
[1777796214330,35.42,78471.29,2.1,0.95956,6e-05,3.55023]
[1777796220104,35.44,78471.23,2.1,0.95945,6e-05,3.55804]
[1777796220453,35.44,78471.23,2.1,0.95945,6e-05,3.55804]
[1777796220576,35.44,78471.23,2.1,0.95945,6e-05,3.55804]
[1777796227152,35.47,78471.53,2.1,0.95934,6e-05,3.56526]
[1777796231011,35.47,78471.53,2.1,0.95934,6e-05,3.56526]
[1777796231076,35.47,78471.53,2.1,0.95934,6e-05,3.56526]
[1777796235751,35.5,78471.49,2.1,0.95924,6e-05,3.57275]
[1777796235828,35.5,78471.49,2.1,0.95924,6e-05,3.57275]
[1777796237038,35.5,78472.37,2.1,0.95928,6e-05,3.57005]
[1777796237075,35.5,78472.37,2.1,0.95928,6e-05,3.57005]
[1777796236215,35.5,78466.58,2.1,0.95891,6e-05,3.59573]
[1777796237223,35.51,78462.75,2.1,0.95867,6e-05,3.61309]
[1777796238230,35.51,78460.27,2.1,0.9585,6e-05,3.62468]
[1777796243265,35.53,78459.88,2.1,0.95841,6e-05,3.6311]
[1777796245705,35.53,78459.88,2.1,0.95841,6e-05,3.6311]
[1777796251321,35.55,78458.98,2.1,0.9583,6e-05,3.63737]
[1777796256356,35.57,78458.98,2.1,0.95824,6e-05,3.64202]
[1777796261391,35.58,78459.05,2.1,0.95818,6e-05,3.64634]
[1777796263405,35.59,78456.17,2.1,0.95797,6e-05,3.66058]
[1777796268440,35.6,78457.81,2.1,0.95801,6e-05,3.65799]
[1777796273474,35.62,78457.67,2.1,0.95794,6e-05,3.6631]
[1777796278509,35.63,78458.18,2.1,0.9579,6e-05,3.66538]
[1777796283547,35.65,78458.18,2.1,0.95784,6e-05,3.66984]
[1777796291613,35.67,78458.7,2.1,0.95777,6e-05,3.67464]
[1777796294330,35.67,78458.61,2.1,0.95774,6e-05,3.67679]
[1777796298325,35.69,78458.37,2.1,0.95768,6e-05,3.6813]
[1777796303697,35.7,78457.99,2.1,0.95758,6e-05,3.68811]
[1777796308732,35.72,78457.83,2.1,0.95751,6e-05,3.69303]
[1777796312327,35.72,78456.88,2.1,0.95743,6e-05,3.69881]
[1777796315116,35.72,78457.61,2.1,0.95753,6e-05,3.69077]
[1777796315327,35.72,78457.65,2.1,0.95753,6e-05,3.69068]
[1777796317094,35.72,78457.65,2.1,0.95753,6e-05,3.69077]
[1777796317329,35.72,78457.65,2.1,0.95752,6e-05,3.69085]
[1777796327865,35.73,78457.71,2.1,0.95751,6e-05,3.69148]
[1777796329879,35.73,78460.14,2.1,0.95766,6e-05,3.68116]
[1777796331001,35.73,78460.14,2.1,0.95766,6e-05,3.68116]
[1777796331086,35.73,78460.14,2.1,0.95766,6e-05,3.68116]
[1777796331517,35.73,78460.26,2.1,0.95767,6e-05,3.68074]
[1777796331575,35.73,78460.26,2.1,0.95767,6e-05,3.68074]
[1777796332296,35.73,78460.26,2.1,0.95767,6e-05,3.68083]
[1777796337368,35.74,78460.33,2.1,0.95763,6e-05,3.68322]
[1777796337940,35.74,78460.25,2.1,0.95763,6e-05,3.68365]
[1777796342501,35.74,78458.87,2.1,0.95754,6e-05,3.68992]
[1777796342577,35.74,78458.87,2.1,0.95754,6e-05,3.68992]
[1777796343422,35.74,78460.13,2.1,0.95762,6e-05,3.68456]
[1777796343575,35.74,78460.13,2.1,0.95762,6e-05,3.68456]
[1777796344834,35.74,78460.13,2.1,0.95761,6e-05,3.68464]
[1777796344988,35.74,78460.1,2.1,0.95762,6e-05,3.68431]
[1777796351032,35.73,78460.03,2.1,0.95765,6e-05,3.68185]
[1777796356068,35.72,78461.88,2.1,0.9578,6e-05,3.67162]
[1777796358077,35.72,78461.65,2.1,0.95779,6e-05,3.67217]
[1777796358330,35.72,78461.68,2.1,0.9578,6e-05,3.67159]
[1777796361590,35.71,78460.99,2.1,0.95778,6e-05,3.67323]
[1777796361831,35.71,78460.99,2.1,0.95778,6e-05,3.67323]
[1777796369161,35.7,78460.95,2.1,0.95782,6e-05,3.66987]
[1777796370360,35.7,78460.95,2.1,0.95782,6e-05,3.66987]
[1777796370580,35.7,78460.95,2.1,0.95782,6e-05,3.66987]
[1777796370681,35.7,78460.95,2.1,0.95784,6e-05,3.66899]
[1777796375588,35.7,78460.95,2.1,0.95784,6e-05,3.66899]
[1777796375826,35.7,78460.95,2.1,0.95784,6e-05,3.66899]
[1777796379232,35.69,78458.04,2.1,0.95776,6e-05,3.67298]
[1777796379326,35.69,78458.04,2.1,0.95776,6e-05,3.67298]
[1777796379578,35.69,78458.04,2.1,0.95776,6e-05,3.67298]
[1777796382186,35.68,78457.59,2.1,0.95774,6e-05,3.67403]
[1777796382253,35.68,78457.76,2.1,0.95776,6e-05,3.67285]
[1777796382327,35.68,78457.76,2.1,0.95776,6e-05,3.67285]
[1777796383016,35.68,78457.76,2.1,0.95776,6e-05,3.67285]
[1777796383077,35.68,78457.76,2.1,0.95776,6e-05,3.67285]
[1777796384904,35.68,78453.68,2.1,0.95751,6e-05,3.69031]
[1777796385076,35.68,78453.68,2.1,0.95751,6e-05,3.69031]
[1777796389302,35.69,78449.44,2.1,0.95723,6e-05,3.71006]
[1777796392203,35.69,78449.55,2.1,0.95722,6e-05,3.7103]
[1777796392335,35.69,78449.3,2.1,0.95719,6e-05,3.71279]
[1777796392718,35.69,78449.3,2.1,0.95719,6e-05,3.71279]
[1777796392825,35.69,78449.3,2.1,0.95719,6e-05,3.71279]
[1777796392828,35.69,78449.3,2.1,0.95719,6e-05,3.71279]
[1777796393075,35.69,78449.3,2.1,0.95719,6e-05,3.71279]
[1777796393176,35.7,78449.19,2.1,0.95717,6e-05,3.71396]
[1777796399372,35.81,78448.45,2.1,0.95665,6e-05,3.75042]
[1777796404407,35.87,78448.42,2.1,0.95639,6e-05,3.76868]
[1777796405492,35.87,78448.42,2.1,0.95639,6e-05,3.76868]
[1777796405578,35.87,78448.42,2.1,0.95639,6e-05,3.76868]
[1777796405934,35.87,78448.42,2.1,0.95639,6e-05,3.76868]
[1777796406075,35.87,78448.42,2.1,0.95639,6e-05,3.76868]
[1777796406177,35.87,78448.6,2.1,0.95639,6e-05,3.76843]
[1777796409498,35.87,78448.79,2.1,0.95639,6e-05,3.76868]
[1777796409585,35.87,78448.79,2.1,0.95639,6e-05,3.76868]
[1777796410449,35.88,78459.68,2.1,0.95705,6e-05,3.723]
[1777796411455,35.88,78463.04,2.1,0.95725,6e-05,3.7091]
[1777796413463,35.88,78463.07,2.1,0.95724,6e-05,3.70959]
[1777796413586,35.88,78463.07,2.1,0.95724,6e-05,3.70959]
[1777796413818,35.88,78463.07,2.1,0.95724,6e-05,3.70959]
[1777796413829,35.88,78463.07,2.1,0.95724,6e-05,3.70959]
[1777796413920,35.88,78463.07,2.1,0.95723,6e-05,3.71022]
[1777796415275,35.88,78463.07,2.1,0.95723,6e-05,3.71022]
[1777796415325,35.88,78463.07,2.1,0.95723,6e-05,3.71022]
[1777796420519,35.89,78465.2,2.1,0.95731,6e-05,3.70468]
[1777796423306,35.89,78466.37,2.1,0.95739,6e-05,3.69954]
[1777796423340,35.89,78466.33,2.1,0.95739,6e-05,3.69961]
[1777796423834,35.89,78466.33,2.1,0.95739,6e-05,3.69961]
[1777796424074,35.89,78466.33,2.1,0.95739,6e-05,3.69961]
[1777796424170,35.89,78465.9,2.1,0.95736,6e-05,3.70136]
[1777796426585,35.89,78465.93,2.1,0.95737,6e-05,3.70102]
[1777796426829,35.89,78465.93,2.1,0.95737,6e-05,3.70102]
[1777796432603,35.89,78468.56,2.1,0.95759,6e-05,3.68394]
[1777796433930,35.89,78468.56,2.1,0.95759,6e-05,3.68394]
[1777796434077,35.89,78468.56,2.1,0.95759,6e-05,3.68394]
[1777796434253,35.89,78468.56,2.1,0.95759,6e-05,3.68394]
[1777796434333,35.89,78468.56,2.1,0.95759,6e-05,3.68394]
[1777796435624,35.89,78468.18,2.1,0.95757,6e-05,3.68536]
[1777796437918,35.89,78469.06,2.1,0.95763,6e-05,3.68152]
[1777796438074,35.89,78469.06,2.1,0.95763,6e-05,3.68152]
[1777796443680,35.88,78469.01,2.1,0.95764,6e-05,3.68042]
[1777796446888,35.88,78469.01,2.1,0.95764,6e-05,3.68042]
[1777796447080,35.88,78469.01,2.1,0.95764,6e-05,3.68042]
[1777796447187,35.88,78469.01,2.1,0.95764,6e-05,3.68042]
[1777796447331,35.88,78469.01,2.1,0.95764,6e-05,3.68042]
[1777796447288,35.88,78469.01,2.1,0.95764,6e-05,3.68028]
[1777796449207,35.88,78468.83,2.1,0.95763,6e-05,3.68101]
[1777796449325,35.88,78468.83,2.1,0.95763,6e-05,3.68101]
[1777796455765,35.88,78466.28,2.1,0.95748,6e-05,3.69159]
[1777796456772,35.89,78460.28,2.1,0.9571,6e-05,3.71813]
[1777796458245,35.89,78460.28,2.1,0.9571,6e-05,3.71813]
[1777796458339,35.89,78460.28,2.1,0.9571,6e-05,3.71813]
[1777796458637,35.89,78460.65,2.1,0.95711,6e-05,3.71717]
[1777796458832,35.89,78460.65,2.1,0.95711,6e-05,3.71717]
[1777796458856,35.89,78460.52,2.1,0.9571,6e-05,3.71838]
[1777796462722,35.89,78459.65,2.1,0.95703,6e-05,3.72332]
[1777796462831,35.89,78459.65,2.1,0.95703,6e-05,3.72332]
[1777796463005,35.89,78459.65,2.1,0.95703,6e-05,3.72332]
[1777796471878,35.9,78459.35,2.1,0.95696,6e-05,3.72778]
[1777796474115,35.9,78459.35,2.1,0.95696,6e-05,3.72778]
[1777796474330,35.9,78459.35,2.1,0.95696,6e-05,3.72778]
[1777796474502,35.9,78459.28,2.1,0.95697,6e-05,3.72694]
[1777796474582,35.9,78459.28,2.1,0.95697,6e-05,3.72694]
[1777796474899,35.9,78459.09,2.1,0.95697,6e-05,3.72719]
[1777796479815,35.9,78459.09,2.1,0.95697,6e-05,3.72719]
[1777796479830,35.9,78459.09,2.1,0.95697,6e-05,3.72719]
[1777796485324,35.89,78459.37,2.1,0.95702,6e-05,3.72374]
[1777796485597,35.89,78459.37,2.1,0.95702,6e-05,3.72374]
[1777796490693,35.89,78459.59,2.1,0.95704,6e-05,3.7221]
[1777796490827,35.89,78459.59,2.1,0.95704,6e-05,3.7221]
[1777796493026,35.89,78458.72,2.1,0.95705,6e-05,3.72045]
[1777796494002,35.89,78458.72,2.1,0.95705,6e-05,3.72045]
[1777796494080,35.89,78458.72,2.1,0.95705,6e-05,3.72045]
[1777796494103,35.89,78458.57,2.1,0.95704,6e-05,3.721]
[1777796500075,35.89,78458.36,2.1,0.95703,6e-05,3.72137]
[1777796502407,35.88,78459.25,2.1,0.95709,6e-05,3.71734]
[1777796502577,35.88,78459.25,2.1,0.95709,6e-05,3.71734]
[1777796508131,35.88,78459.85,2.1,0.95714,6e-05,3.71428]
[1777796513166,35.89,78459.7,2.1,0.95709,6e-05,3.7175]
[1777796514693,35.89,78459.7,2.1,0.95709,6e-05,3.7175]
[1777796514828,35.89,78459.7,2.1,0.95709,6e-05,3.7175]
[1777796515339,35.89,78459.7,2.1,0.95709,6e-05,3.7175]
[1777796515583,35.9,78459.7,2.1,0.95707,6e-05,3.71881]
[1777796516188,35.9,78458.98,2.1,0.95703,6e-05,3.72183]
[1777796519456,35.89,78457.14,2.1,0.95692,6e-05,3.72947]
[1777796519576,35.89,78457.14,2.1,0.95692,6e-05,3.72947]
[1777796525244,35.89,78456.37,2.1,0.95688,6e-05,3.73214]
[1777796525327,35.89,78456.37,2.1,0.95688,6e-05,3.73214]
[1777796526014,35.89,78454.79,2.1,0.95678,6e-05,3.73884]
[1777796526080,35.89,78454.79,2.1,0.95678,6e-05,3.73884]
[1777796526258,35.89,78454.21,2.1,0.95675,6e-05,3.74119]
[1777796529279,35.89,78450.02,2.1,0.9565,6e-05,3.7584]
[1777796538281,35.88,78449.59,2.1,0.95651,6e-05,3.75764]
[1777796538330,35.88,78449.59,2.1,0.95651,6e-05,3.75764]
[1777796546398,35.85,78449.22,2.1,0.95661,6e-05,3.75086]
[1777796556467,35.72,78449.22,2.1,0.95722,6e-05,3.7063]
[1777796561110,35.65,78448.4,2.1,0.9575,6e-05,3.6872]
[1777796561328,35.65,78448.4,2.1,0.9575,6e-05,3.6872]
[1777796562419,35.63,78448.4,2.1,0.95757,6e-05,3.68169]
[1777796562425,35.61,78449.11,2.1,0.9577,6e-05,3.67323]
[1777796562587,35.61,78449.11,2.1,0.9577,6e-05,3.67323]
[1777796568552,35.51,78449.21,2.1,0.95814,6e-05,3.64208]
[1777796573587,35.44,78449.22,2.1,0.95846,6e-05,3.61941]
[1777796578622,35.37,78449.12,2.1,0.95875,6e-05,3.59907]
[1777796583480,35.37,78449.12,2.1,0.95875,6e-05,3.59907]
[1777796583576,35.37,78449.12,2.1,0.95875,6e-05,3.59907]
[1777796588692,35.31,78449.12,2.1,0.95899,6e-05,3.58155]
[1777796594413,35.31,78449.12,2.1,0.95899,6e-05,3.58155]
[1777796595448,35.3,78447.1,2.1,0.9589,6e-05,3.58842]
[1777796594734,35.3,78443.87,2.1,0.9587,6e-05,3.60193]
[1777796595578,35.3,78443.87,2.1,0.9587,6e-05,3.60193]
[1777796596606,35.29,78443.17,2.1,0.95871,6e-05,3.60112]
[1777796596830,35.29,78443.17,2.1,0.95871,6e-05,3.60112]
[1777796596883,35.29,78443.1,2.1,0.95872,6e-05,3.60104]
[1777796603797,35.28,78442.72,2.1,0.95873,6e-05,3.60003]
[1777796605490,35.28,78442.72,2.1,0.95873,6e-05,3.60003]
[1777796605581,35.28,78442.76,2.1,0.95874,6e-05,3.59949]
[1777796616208,35.27,78442.76,2.1,0.95876,6e-05,3.5977]
[1777796616328,35.27,78442.76,2.1,0.95876,6e-05,3.5977]
[1777796616483,35.27,78442.76,2.1,0.95876,6e-05,3.5977]
[1777796616578,35.27,78442.76,2.1,0.95885,6e-05,3.59059]
[1777796616584,35.27,78442.76,2.1,0.95885,6e-05,3.59024]
[1777796621922,35.26,78441.72,2.1,0.95881,6e-05,3.59305]
[1777796627965,35.25,78438.55,2.1,0.95864,6e-05,3.60477]
[1777796630398,35.25,78439.36,2.1,0.9587,6e-05,3.60094]
[1777796630575,35.25,78439.36,2.1,0.9587,6e-05,3.6006]
[1777796635616,35.25,78439.47,2.1,0.95873,6e-05,3.59845]
[1777796642065,35.24,78441.05,2.1,0.95886,6e-05,3.58933]
[1777796642892,35.24,78441.05,2.1,0.95886,6e-05,3.58933]
[1777796643079,35.24,78441.05,2.1,0.95886,6e-05,3.58933]
[1777796644430,35.24,78442.05,2.1,0.95893,6e-05,3.58472]
[1777796644475,35.24,78442.16,2.1,0.95894,6e-05,3.58393]
[1777796644582,35.24,78442.16,2.1,0.95894,6e-05,3.58393]
[1777796650121,35.23,78441.95,2.1,0.95895,6e-05,3.58298]
[1777796657169,35.22,78441.88,2.1,0.95898,6e-05,3.58112]
[1777796660793,35.22,78441.88,2.1,0.95898,6e-05,3.58112]
[1777796660830,35.22,78441.88,2.1,0.95898,6e-05,3.58112]
[1777796665025,35.22,78440.09,2.1,0.9589,6e-05,3.58666]
[1777796665076,35.22,78440.09,2.1,0.9589,6e-05,3.58666]
[1777796665564,35.22,78440.09,2.1,0.9589,6e-05,3.58666]
[1777796665580,35.21,78440.73,2.1,0.95894,6e-05,3.58359]
[1777796665656,35.21,78440.73,2.1,0.95895,6e-05,3.58328]
[1777796670928,35.19,78440.3,2.1,0.95902,6e-05,3.57833]
[1777796671077,35.19,78440.3,2.1,0.95902,6e-05,3.57833]
[1777796677314,35.13,78440.53,2.1,0.95935,6e-05,3.55321]
[1777796682349,35.12,78440.56,2.1,0.9594,6e-05,3.54962]
[1777796686867,35.11,78440.87,2.1,0.95944,6e-05,3.54732]
[1777796687080,35.11,78440.87,2.1,0.95944,6e-05,3.54732]
[1777796687098,35.11,78440.87,2.1,0.95944,6e-05,3.54709]
[1777796688826,35.11,78440.94,2.1,0.95945,6e-05,3.54655]
[1777796699470,35.1,78441.53,2.1,0.95952,6e-05,3.54143]
[1777796699991,35.1,78441.53,2.1,0.95952,6e-05,3.54143]
[1777796700077,35.1,78441.53,2.1,0.95952,6e-05,3.54143]
[1777796700232,35.1,78441.53,2.1,0.95952,6e-05,3.54143]
[1777796700331,35.1,78441.53,2.1,0.95952,6e-05,3.54143]
[1777796700479,35.1,78441.64,2.1,0.95953,6e-05,3.54072]
[1777796705514,35.1,78441.79,2.1,0.95956,6e-05,3.53896]
[1777796712953,35.1,78441.76,2.1,0.95956,6e-05,3.53864]
[1777796713084,35.1,78441.76,2.1,0.95956,6e-05,3.53864]
[1777796719612,35.09,78441.72,2.1,0.95959,6e-05,3.53618]
[1777796724647,35.09,78441.83,2.1,0.95962,6e-05,3.53463]
[1777796735723,35.08,78441.65,2.1,0.95969,6e-05,3.52786]
[1777796741921,35.07,78441.69,2.1,0.95971,6e-05,3.52688]
[1777796742077,35.07,78441.69,2.1,0.95971,6e-05,3.52688]
[1777796742339,35.07,78441.69,2.1,0.95971,6e-05,3.52688]
[1777796742578,35.07,78441.69,2.1,0.95971,6e-05,3.52688]
[1777796742441,35.07,78441.69,2.1,0.95971,6e-05,3.52648]
[1777796749822,35.07,78441.69,2.1,0.95974,6e-05,3.5249]
[1777796754856,35.07,78441.78,2.1,0.95975,6e-05,3.52354]
[1777796763591,35.06,78441.81,2.1,0.95977,6e-05,3.52264]
[1777796763828,35.06,78441.81,2.1,0.95977,6e-05,3.52264]
[1777796768955,35.06,78441.74,2.1,0.95979,6e-05,3.52103]
[1777796774155,35.05,78441.7,2.1,0.9598,6e-05,3.52044]
[1777796774325,35.05,78441.7,2.1,0.9598,6e-05,3.52044]
[1777796774773,35.05,78441.48,2.1,0.95979,6e-05,3.5212]
[1777796774830,35.05,78441.48,2.1,0.95979,6e-05,3.5212]
[1777796774997,35.05,78441.72,2.1,0.9598,6e-05,3.51998]
[1777796784066,35.05,78440.87,2.1,0.95978,6e-05,3.52192]
[1777796794136,35.04,78440.9,2.1,0.95986,6e-05,3.51491]
[1777796799410,35.04,78441.22,2.1,0.95988,6e-05,3.51318]
[1777796799577,35.04,78441.22,2.1,0.95988,6e-05,3.51318]
[1777796799970,35.04,78441.22,2.1,0.95989,6e-05,3.51266]
[1777796800081,35.04,78441.22,2.1,0.95989,6e-05,3.51266]
[1777796800183,35.04,78441.22,2.1,0.95989,6e-05,3.51249]
[1777796805213,35.03,78441.13,2.1,0.9599,6e-05,3.51201]
[1777796810247,35.03,78441.29,2.1,0.95992,6e-05,3.51047]
[1777796817297,35.03,78441.43,2.1,0.95995,6e-05,3.5087]
[1777796822332,35.02,78440.92,2.1,0.95993,6e-05,3.51004]
[1777796827367,35.02,78439.6,2.1,0.95986,6e-05,3.51483]
[1777796828629,35.02,78439.6,2.1,0.95986,6e-05,3.51483]
[1777796828644,35.02,78435.6,2.1,0.95962,6e-05,3.53177]
[1777796828828,35.02,78435.6,2.1,0.95962,6e-05,3.53177]
[1777796829266,35.02,78435.6,2.1,0.95962,6e-05,3.53177]
[1777796829330,35.02,78435.6,2.1,0.95962,6e-05,3.53177]
[1777796829388,35.02,78435.84,2.1,0.95963,6e-05,3.53053]
[1777796834422,35.02,78435.17,2.1,0.95961,6e-05,3.53241]
[1777796838097,35.02,78434.78,2.1,0.95959,6e-05,3.53347]
[1777796838326,35.02,78434.78,2.1,0.95959,6e-05,3.53347]
[1777796843485,35.01,78431.62,2.1,0.95942,6e-05,3.54575]
[1777796848520,35.01,78428.61,2.1,0.95925,6e-05,3.55763]
[1777796849668,35.01,78428.61,2.1,0.95925,6e-05,3.55763]
[1777796849827,35.01,78427.91,2.1,0.95921,6e-05,3.56042]
[1777796850524,35.01,78427.91,2.1,0.95921,6e-05,3.56042]
[1777796850579,35.01,78427.91,2.1,0.95921,6e-05,3.56042]
[1777796850625,35.01,78427.87,2.1,0.95921,6e-05,3.56036]
[1777796855569,35.0,78426.67,2.1,0.9592,6e-05,3.55936]
[1777796857123,35.0,78427.68,2.1,0.95927,6e-05,3.55478]
[1777796857326,35.0,78427.68,2.1,0.95927,6e-05,3.55478]
[1777796861617,35.0,78424.7,2.1,0.9591,6e-05,3.56652]
[1777796862656,35.0,78424.7,2.1,0.9591,6e-05,3.56652]
[1777796862684,35.0,78417.28,2.1,0.95865,6e-05,3.59842]
[1777796864635,35.0,78411.93,2.1,0.95832,6e-05,3.62112]
[1777796865625,35.0,78411.93,2.1,0.95832,6e-05,3.62112]
[1777796865672,35.0,78411.93,2.1,0.95832,6e-05,3.62112]
[1777796865773,34.99,78411.42,2.1,0.95829,6e-05,3.62303]
[1777796866546,34.99,78411.42,2.1,0.95829,6e-05,3.62303]
[1777796872691,34.99,78412.57,2.1,0.9584,6e-05,3.61582]
[1777796874519,34.99,78412.44,2.1,0.95839,6e-05,3.61608]
[1777796874575,34.99,78412.44,2.1,0.95839,6e-05,3.61608]
[1777796880747,34.98,78411.05,2.1,0.95834,6e-05,3.62002]
[1777796883768,34.98,78415.39,2.1,0.95862,6e-05,3.60022]
[1777796884288,34.98,78415.39,2.1,0.95862,6e-05,3.60022]
[1777796884326,34.98,78415.39,2.1,0.95862,6e-05,3.60022]
[1777796885833,34.98,78417.05,2.1,0.95873,6e-05,3.59271]
[1777796886084,34.98,78417.05,2.1,0.95873,6e-05,3.59271]
[1777796886792,34.97,78417.71,2.1,0.95877,6e-05,3.58932]
[1777796891120,34.97,78418.9,2.1,0.95886,6e-05,3.58342]
[1777796891328,34.97,78418.9,2.1,0.95886,6e-05,3.58342]
[1777796901896,34.96,78417.96,2.1,0.95884,6e-05,3.58449]
[1777796904054,34.96,78417.96,2.1,0.95884,6e-05,3.58449]
[1777796904076,34.96,78417.96,2.1,0.95884,6e-05,3.58449]
[1777796905355,34.96,78417.96,2.1,0.95885,6e-05,3.58405]
[1777796905578,34.96,78417.96,2.1,0.95885,6e-05,3.58405]
[1777796905678,34.96,78417.96,2.1,0.95885,6e-05,3.58383]
[1777796913981,34.95,78417.75,2.1,0.95892,6e-05,3.5778]
[1777796919016,34.95,78417.64,2.1,0.95893,6e-05,3.5773]
[1777796924050,34.95,78417.34,2.1,0.95892,6e-05,3.57764]
[1777796927838,34.95,78415.7,2.1,0.95883,6e-05,3.58437]
[1777796929938,34.94,78416.43,2.1,0.95888,6e-05,3.58061]
[1777796930082,34.94,78416.43,2.1,0.95888,6e-05,3.58061]
[1777796930093,34.94,78416.47,2.1,0.95888,6e-05,3.58024]
[1777796935128,34.94,78415.29,2.1,0.95883,6e-05,3.58441]
[1777796936071,34.94,78415.29,2.1,0.95883,6e-05,3.58441]
[1777796936332,34.94,78415.29,2.1,0.95883,6e-05,3.58441]
[1777796945198,34.93,78416.22,2.1,0.95891,6e-05,3.57852]
[1777796946368,34.93,78416.22,2.1,0.95891,6e-05,3.57852]
[1777796946575,34.93,78416.22,2.1,0.95891,6e-05,3.57852]
[1777796948461,34.93,78415.87,2.1,0.95889,6e-05,3.57967]
[1777796948578,34.93,78415.87,2.1,0.95889,6e-05,3.57967]
[1777796948680,34.93,78415.87,2.1,0.9589,6e-05,3.57949]
[1777796955268,34.93,78415.39,2.1,0.95888,6e-05,3.58032]
[1777796956496,34.93,78415.39,2.1,0.95888,6e-05,3.58032]
[1777796956580,34.93,78415.39,2.1,0.95888,6e-05,3.58032]
[1777796965338,34.92,78412.83,2.1,0.95875,6e-05,3.58959]
[1777796970372,34.92,78413.59,2.1,0.95881,6e-05,3.58535]
[1777796971847,34.92,78413.59,2.1,0.95881,6e-05,3.58535]
[1777796972080,34.92,78414.11,2.1,0.9589,6e-05,3.57785]
[1777796972474,34.92,78414.11,2.1,0.9589,6e-05,3.57785]
[1777796972580,34.92,78414.11,2.1,0.9589,6e-05,3.57785]
[1777796972648,34.92,78414.08,2.1,0.9589,6e-05,3.57781]
[1777796977901,34.92,78414.13,2.1,0.95891,6e-05,3.57693]
[1777796982361,34.91,78414.56,2.1,0.95895,6e-05,3.57426]
[1777796982575,34.91,78414.56,2.1,0.95895,6e-05,3.57426]
[1777796982640,34.91,78414.56,2.1,0.95895,6e-05,3.57426]
[1777796982830,34.91,78414.56,2.1,0.95895,6e-05,3.57426]
[1777796982928,34.91,78415.09,2.1,0.95899,6e-05,3.5718]
[1777796988499,34.91,78414.89,2.1,0.95899,6e-05,3.57174]
[1777796991761,34.91,78414.14,2.1,0.95894,6e-05,3.57469]
[1777796991827,34.91,78414.14,2.1,0.95894,6e-05,3.57469]
[1777796997562,34.91,78414.44,2.1,0.95898,6e-05,3.57232]
[1777797006625,34.9,78415.01,2.1,0.95903,6e-05,3.56848]
[1777797008920,34.9,78415.52,2.1,0.95907,6e-05,3.56613]
[1777797009079,34.9,78415.52,2.1,0.95907,6e-05,3.56599]
[1777797009710,34.9,78415.52,2.1,0.95907,6e-05,3.56599]
[1777797009831,34.9,78415.52,2.1,0.95907,6e-05,3.56599]
[1777797009930,34.9,78415.07,2.1,0.95904,6e-05,3.56779]
[1777797015657,34.9,78415.13,2.1,0.95905,6e-05,3.56739]
[1777797029786,34.89,78415.02,2.1,0.95908,6e-05,3.56518]
[1777797035827,34.89,78414.99,2.1,0.95914,6e-05,3.55945]
[1777797044063,34.89,78415.0,2.1,0.95915,6e-05,3.55889]
[1777797049861,34.88,78414.96,2.1,0.95916,6e-05,3.55817]
[1777797050082,34.88,78414.96,2.1,0.95917,6e-05,3.55779]
[1777797050687,34.88,78414.96,2.1,0.95917,6e-05,3.55779]
[1777797050828,34.88,78414.96,2.1,0.95917,6e-05,3.55779]
[1777797050903,34.88,78414.96,2.1,0.95917,6e-05,3.55766]
[1777797055969,34.88,78417.17,2.1,0.95931,6e-05,3.54747]
[1777797056131,34.88,78417.17,2.1,0.95931,6e-05,3.54747]
[1777797056327,34.88,78417.17,2.1,0.95931,6e-05,3.54747]
[1777797056976,34.88,78422.19,2.1,0.95962,6e-05,3.52571]
[1777797062011,34.88,78422.63,2.1,0.95966,6e-05,3.52343]
[1777797074094,34.87,78422.07,2.1,0.95964,6e-05,3.52486]
[1777797076703,34.87,78422.14,2.1,0.95964,6e-05,3.52449]
[1777797076834,34.87,78422.14,2.1,0.95964,6e-05,3.52449]
[1777797077699,34.87,78421.95,2.1,0.95963,6e-05,3.52523]
[1777797077836,34.87,78421.95,2.1,0.95963,6e-05,3.52523]
[1777797077930,34.87,78421.95,2.1,0.95963,6e-05,3.52516]
[1777797084168,34.87,78422.08,2.1,0.95965,6e-05,3.5241]
[1777797085674,34.87,78422.08,2.1,0.95965,6e-05,3.5241]
[1777797085828,34.87,78422.08,2.1,0.95965,6e-05,3.5241]
[1777797091217,34.87,78422.54,2.1,0.95974,6e-05,3.51641]
[1777797094447,34.87,78422.54,2.1,0.95974,6e-05,3.51641]
[1777797094587,34.87,78422.54,2.1,0.95974,6e-05,3.51641]
[1777797094688,34.87,78422.54,2.1,0.95974,6e-05,3.5161]
[1777797096095,34.87,78421.88,2.1,0.9597,6e-05,3.51883]
[1777797096328,34.87,78421.88,2.1,0.9597,6e-05,3.51883]
[1777797103303,34.87,78422.38,2.1,0.95975,6e-05,3.51575]
[1777797108338,34.86,78422.15,2.1,0.95974,6e-05,3.51612]
[1777797113373,34.86,78421.56,2.1,0.95971,6e-05,3.51801]
[1777797118408,34.86,78421.91,2.1,0.95975,6e-05,3.51581]
[1777797121417,34.86,78420.88,2.1,0.95969,6e-05,3.51996]
[1777797121577,34.86,78420.88,2.1,0.95969,6e-05,3.51996]
[1777797122745,34.86,78420.3,2.1,0.95965,6e-05,3.52231]
[1777797122830,34.86,78420.3,2.1,0.95965,6e-05,3.52231]
[1777797122909,34.86,78420.19,2.1,0.95965,6e-05,3.52263]
[1777797128478,34.85,78419.82,2.1,0.95964,6e-05,3.52328]
[1777797134596,34.85,78419.67,2.1,0.95964,6e-05,3.5233]
[1777797134826,34.85,78419.67,2.1,0.95964,6e-05,3.5233]
[1777797140562,34.85,78419.17,2.1,0.95963,6e-05,3.52416]
[1777797142837,34.85,78419.17,2.1,0.95963,6e-05,3.52416]
[1777797142898,34.85,78419.17,2.1,0.95963,6e-05,3.52416]
[1777797143075,34.85,78419.17,2.1,0.95963,6e-05,3.52416]
[1777797142939,34.85,78419.21,2.1,0.95963,6e-05,3.52366]
[1777797143827,34.85,78419.21,2.1,0.95963,6e-05,3.52366]
[1777797151640,34.84,78419.21,2.1,0.95971,6e-05,3.51718]
[1777797156675,34.84,78419.35,2.1,0.95973,6e-05,3.51581]
[1777797159703,34.84,78419.26,2.1,0.95972,6e-05,3.51604]
[1777797159826,34.84,78419.26,2.1,0.95972,6e-05,3.51604]
[1777797159928,34.84,78419.3,2.1,0.95973,6e-05,3.51557]
[1777797169766,34.83,78419.3,2.1,0.95975,6e-05,3.51406]
[1777797175807,34.83,78419.08,2.1,0.95975,6e-05,3.51411]
[1777797180843,34.83,78418.38,2.1,0.95972,6e-05,3.51637]
[1777797185878,34.82,78418.07,2.1,0.95971,6e-05,3.51694]
[1777797190913,34.82,78416.37,2.1,0.95962,6e-05,3.52347]
[1777797191337,34.82,78416.37,2.1,0.95962,6e-05,3.52347]
[1777797191579,34.82,78416.37,2.1,0.95962,6e-05,3.52347]
[1777797191834,34.82,78416.37,2.1,0.95962,6e-05,3.52347]
[1777797191920,34.82,78412.5,2.1,0.95938,6e-05,3.54002]
[1777797193934,34.82,78409.45,2.1,0.9592,6e-05,3.55282]
[1777797196572,34.81,78408.37,2.1,0.95916,6e-05,3.55505]
[1777797196577,34.81,78408.37,2.1,0.95916,6e-05,3.55505]
[1777797196837,34.81,78408.37,2.1,0.95916,6e-05,3.55505]
[1777797196954,34.8,78408.55,2.1,0.95921,6e-05,3.55201]
[1777797202998,34.8,78405.35,2.1,0.95903,6e-05,3.56458]
[1777797204632,34.79,78404.51,2.1,0.95901,6e-05,3.56589]
[1777797204689,34.79,78404.51,2.1,0.95901,6e-05,3.56589]
[1777797204829,34.79,78404.51,2.1,0.95901,6e-05,3.56589]
[1777797205013,34.79,78404.28,2.1,0.95903,6e-05,3.56459]
[1777797210048,34.78,78404.63,2.1,0.95909,6e-05,3.55988]
[1777797215731,34.77,78404.17,2.1,0.95913,6e-05,3.55597]
[1777797215830,34.77,78404.17,2.1,0.95913,6e-05,3.55597]
[1777797216089,34.77,78403.37,2.1,0.95909,6e-05,3.55903]
[1777797221125,34.77,78403.45,2.1,0.95911,6e-05,3.55765]
[1777797228174,34.76,78401.83,2.1,0.95903,6e-05,3.56331]
[1777797229602,34.76,78401.77,2.1,0.95902,6e-05,3.56338]
[1777797229645,34.76,78401.77,2.1,0.95902,6e-05,3.56338]
[1777797229830,34.76,78401.77,2.1,0.95902,6e-05,3.56338]
[1777797230188,34.76,78401.14,2.1,0.95899,6e-05,3.56593]
[1777797235223,34.76,78399.94,2.1,0.95893,6e-05,3.56995]
[1777797239349,34.76,78399.56,2.1,0.95892,6e-05,3.57096]
[1777797239414,34.76,78399.56,2.1,0.95892,6e-05,3.57096]
[1777797239578,34.76,78399.56,2.1,0.95892,6e-05,3.57096]
[1777797239678,34.76,78399.34,2.1,0.9589,6e-05,3.5717]
[1777797245293,34.75,78399.49,2.1,0.95893,6e-05,3.56967]
[1777797246727,34.75,78399.49,2.1,0.95893,6e-05,3.56967]
[1777797246772,34.75,78399.49,2.1,0.95893,6e-05,3.56967]
[1777797246829,34.75,78399.49,2.1,0.95893,6e-05,3.56967]
[1777797246929,34.75,78399.08,2.1,0.95891,6e-05,3.57122]
[1777797254356,34.74,78398.33,2.1,0.95889,6e-05,3.57255]
[1777797257378,34.74,78395.64,2.1,0.95873,6e-05,3.58353]
[1777797258345,34.74,78395.64,2.1,0.95873,6e-05,3.58353]
[1777797258392,34.74,78395.64,2.1,0.95873,6e-05,3.58353]
[1777797258577,34.74,78395.64,2.1,0.95873,6e-05,3.58353]
[1777797258667,34.73,78394.88,2.1,0.95873,6e-05,3.58414]
[1777797265432,34.69,78394.04,2.1,0.95887,6e-05,3.57396]
[1777797267077,34.69,78394.04,2.1,0.95887,6e-05,3.57396]
[1777797267121,34.69,78394.04,2.1,0.95887,6e-05,3.57396]
[1777797267178,34.68,78390.94,2.1,0.95871,6e-05,3.58496]
[1777797267334,34.68,78390.94,2.1,0.95871,6e-05,3.58496]
[1777797267446,34.67,78390.56,2.1,0.95873,6e-05,3.58388]
[1777797272482,34.63,78389.81,2.1,0.95889,6e-05,3.57118]
[1777797275856,34.63,78389.77,2.1,0.95892,6e-05,3.56887]
[1777797276076,34.63,78389.77,2.1,0.95892,6e-05,3.56887]
[1777797276130,34.63,78389.77,2.1,0.95892,6e-05,3.56887]
[1777797276151,34.61,78389.0,2.1,0.95894,6e-05,3.56741]
[1777797276334,34.61,78389.0,2.1,0.95894,6e-05,3.56741]
[1777797276510,34.6,78388.68,2.1,0.95895,6e-05,3.56642]
[1777797281544,34.41,78387.85,2.1,0.95977,6e-05,3.50903]
[1777797287168,34.26,78387.77,2.1,0.96039,6e-05,3.46466]
[1777797287327,34.26,78387.77,2.1,0.96039,6e-05,3.46466]
[1777797289601,34.16,78385.58,2.1,0.96071,6e-05,3.44185]
[1777797293628,34.14,78383.59,2.1,0.96065,6e-05,3.44638]
[1777797299671,34.12,78383.9,2.1,0.96075,6e-05,3.43891]
[1777797304103,34.11,78384.54,2.1,0.96083,6e-05,3.43312]
[1777797304176,34.11,78384.54,2.1,0.96083,6e-05,3.43312]
[1777797304278,34.11,78384.86,2.1,0.96088,6e-05,3.42974]
[1777797304327,34.11,78384.86,2.1,0.96088,6e-05,3.42974]
[1777797304705,34.11,78384.92,2.1,0.96088,6e-05,3.42948]
[1777797309741,34.09,78384.62,2.1,0.96093,6e-05,3.42583]
[1777797314776,34.07,78384.69,2.1,0.96101,6e-05,3.42063]
[1777797317947,34.07,78384.32,2.1,0.96101,6e-05,3.42029]
[1777797318005,34.07,78384.32,2.1,0.96101,6e-05,3.42029]
[1777797318078,34.07,78384.32,2.1,0.96101,6e-05,3.42029]
[1777797318162,34.07,78384.32,2.1,0.96103,6e-05,3.41932]
[1777797323839,34.05,78384.83,2.1,0.96114,6e-05,3.41135]
[1777797328874,34.03,78384.47,2.1,0.96118,6e-05,3.40816]
[1777797332688,34.02,78384.55,2.1,0.96121,6e-05,3.40593]
[1777797332829,34.02,78384.55,2.1,0.96121,6e-05,3.40593]
[1777797332953,34.02,78384.55,2.1,0.96121,6e-05,3.40593]
[1777797333075,34.02,78384.55,2.1,0.96121,6e-05,3.40593]
[1777797333177,34.02,78389.65,2.1,0.9616,6e-05,3.37716]
[1777797333909,33.99,78393.09,2.1,0.96193,6e-05,3.35353]
[1777797338944,33.86,78393.7,2.1,0.96252,6e-05,3.31091]
[1777797339565,33.86,78393.7,2.1,0.96252,6e-05,3.31091]
[1777797339581,33.86,78393.7,2.1,0.96252,6e-05,3.31091]
[1777797345993,33.82,78393.51,2.1,0.96268,6e-05,3.2998]
[1777797354460,33.81,78393.6,2.1,0.96271,6e-05,3.29721]
[1777797354579,33.81,78393.6,2.1,0.96271,6e-05,3.29721]
[1777797354657,33.8,78393.6,2.1,0.96278,6e-05,3.2928]
[1777797361099,33.79,78399.95,2.1,0.96321,6e-05,3.26156]
[1777797362106,33.78,78406.21,2.1,0.96359,6e-05,3.23453]
[1777797364120,33.78,78408.04,2.1,0.96371,6e-05,3.2256]
[1777797369155,33.77,78408.23,2.1,0.96376,6e-05,3.22174]
[1777797376206,33.77,78408.16,2.1,0.96377,6e-05,3.22103]
[1777797381241,33.77,78408.39,2.1,0.96376,6e-05,3.22224]
[1777797387284,33.78,78409.02,2.1,0.96376,6e-05,3.22223]
[1777797394334,33.79,78408.97,2.1,0.96376,6e-05,3.22068]
[1777797403400,33.81,78408.99,2.1,0.9637,6e-05,3.22498]
[1777797415486,33.82,78409.03,2.1,0.96363,6e-05,3.22999]
[1777797425557,33.84,78409.03,2.1,0.96358,6e-05,3.23423]
[1777797430591,33.84,78409.23,2.1,0.96356,6e-05,3.23549]
[1777797438648,33.85,78409.01,2.1,0.9635,6e-05,3.23974]
[1777797443683,33.86,78408.98,2.1,0.96347,6e-05,3.24193]
[1777797453753,33.87,78408.98,2.1,0.96346,6e-05,3.24121]
[1777797464831,33.89,78409.05,2.1,0.96341,6e-05,3.24548]
[1777797471880,33.9,78408.84,2.1,0.96335,6e-05,3.24923]
[1777797481952,33.91,78408.84,2.1,0.9633,6e-05,3.25328]
[1777797492022,33.93,78409.23,2.1,0.96327,6e-05,3.25563]
[1777797493029,33.93,78412.36,2.1,0.96344,6e-05,3.24291]
[1777797499071,33.93,78413.02,2.1,0.96345,6e-05,3.24266]
[1777797505113,33.94,78413.09,2.1,0.96342,6e-05,3.24486]
[1777797513169,33.95,78413.4,2.1,0.96344,6e-05,3.24199]
[1777797518203,33.96,78413.23,2.1,0.9634,6e-05,3.24475]
[1777797523239,33.97,78413.17,2.1,0.96337,6e-05,3.24702]
[1777797528274,33.97,78413.21,2.1,0.96335,6e-05,3.24885]
[1777797533309,33.98,78413.8,2.1,0.96335,6e-05,3.24835]
[1777797534315,33.98,78415.82,2.1,0.96346,6e-05,3.2403]
[1777797539351,33.99,78415.93,2.1,0.96344,6e-05,3.24188]
[1777797545393,34.0,78415.73,2.1,0.9634,6e-05,3.24513]
[1777797552443,34.01,78415.72,2.1,0.96336,6e-05,3.24794]
[1777797562513,34.02,78415.72,2.1,0.96331,6e-05,3.25181]
[1777797567691,34.02,78415.75,2.1,0.96329,6e-05,3.25283]
[1777797567777,34.03,78415.75,2.1,0.96328,6e-05,3.25396]
[1777797573109,34.03,78415.59,2.1,0.9633,6e-05,3.25129]
[1777797573186,34.03,78415.59,2.1,0.96329,6e-05,3.25166]
[1777797581647,34.04,78415.59,2.1,0.96324,6e-05,3.25507]
[1777797585104,34.04,78415.59,2.1,0.96324,6e-05,3.25507]
[1777797587837,34.05,78415.85,2.1,0.96324,6e-05,3.25512]
[1777797587907,34.05,78415.85,2.1,0.96323,6e-05,3.25626]
[1777797593731,34.06,78415.61,2.1,0.96318,6e-05,3.25951]
[1777797598766,34.06,78415.25,2.1,0.96314,6e-05,3.26284]
[1777797604814,34.07,78414.8,2.1,0.96308,6e-05,3.26687]
[1777797610856,34.08,78414.97,2.1,0.96306,6e-05,3.26825]
[1777797617905,34.09,78414.9,2.1,0.96302,6e-05,3.27098]
[1777797626969,34.1,78414.94,2.1,0.96298,6e-05,3.27393]
[1777797635026,34.11,78414.9,2.1,0.96299,6e-05,3.27204]
[1777797637040,34.11,78411.98,2.1,0.96281,6e-05,3.28502]
[1777797640061,34.11,78410.35,2.1,0.9627,6e-05,3.29288]
[1777797646254,34.11,78410.35,2.1,0.9627,6e-05,3.29288]
[1777797647829,34.12,78409.83,2.1,0.96264,6e-05,3.29732]
[1777797647874,34.12,78409.83,2.1,0.96264,6e-05,3.29763]
[1777797654159,34.13,78410.49,2.1,0.96265,6e-05,3.29672]
[1777797660201,34.13,78410.96,2.1,0.96265,6e-05,3.2966]
[1777797665241,34.14,78410.97,2.1,0.96263,6e-05,3.29808]
[1777797669269,34.14,78409.46,2.1,0.96252,6e-05,3.30564]
[1777797680346,34.15,78410.38,2.1,0.96254,6e-05,3.30491]
[1777797686388,34.16,78410.31,2.1,0.96251,6e-05,3.30688]
[1777797691423,34.16,78410.53,2.1,0.96255,6e-05,3.30244]
[1777797697465,34.17,78410.35,2.1,0.96252,6e-05,3.30487]
[1777797705521,34.17,78409.96,2.1,0.96247,6e-05,3.30869]
[1777797715591,34.18,78409.96,2.1,0.96243,6e-05,3.31134]
[1777797721633,34.19,78409.87,2.1,0.9624,6e-05,3.31328]
[1777797727675,34.19,78409.6,2.1,0.96237,6e-05,3.31595]
[1777797734724,34.2,78410.39,2.1,0.96238,6e-05,3.31462]
[1777797742781,34.21,78410.46,2.1,0.96236,6e-05,3.31634]
[1777797748823,34.21,78410.33,2.1,0.96233,6e-05,3.31837]
[1777797752850,34.21,78408.16,2.1,0.96224,6e-05,3.32361]
[1777797757886,34.22,78408.88,2.1,0.96227,6e-05,3.32176]
[1777797769971,34.23,78409.45,2.1,0.96226,6e-05,3.32219]
[1777797775008,34.23,78409.48,2.1,0.96225,6e-05,3.32325]
[1777797783064,34.24,78410.59,2.1,0.96229,6e-05,3.32046]
[1777797790113,34.24,78414.71,2.1,0.96251,6e-05,3.30475]
[1777797791120,34.24,78418.94,2.1,0.96275,6e-05,3.28725]
[1777797796155,34.25,78419.71,2.1,0.96278,6e-05,3.28549]
[1777797800183,34.25,78421.48,2.1,0.96286,6e-05,3.27928]
[1777797805218,34.26,78421.36,2.1,0.96284,6e-05,3.28133]
[1777797807374,34.26,78421.71,2.1,0.96285,6e-05,3.28018]
[1777797807576,34.26,78421.71,2.1,0.96285,6e-05,3.28018]
[1777797807723,34.26,78423.74,2.1,0.96297,6e-05,3.272]
[1777797808239,34.26,78425.8,2.1,0.96308,6e-05,3.26373]
[1777797809840,34.26,78425.8,2.1,0.96308,6e-05,3.26373]
[1777797810254,34.26,78425.7,2.1,0.96307,6e-05,3.26482]
[1777797813275,34.27,78435.9,2.1,0.96369,6e-05,3.21869]
[1777797818310,34.27,78437.08,2.1,0.96373,6e-05,3.21589]
[1777797823835,34.28,78436.83,2.1,0.9637,6e-05,3.21854]
[1777797830394,34.29,78436.29,2.1,0.96362,6e-05,3.22392]
[1777797836436,34.3,78436.04,2.1,0.96358,6e-05,3.2272]
[1777797837735,34.3,78436.04,2.1,0.96358,6e-05,3.2272]
[1777797837830,34.3,78436.04,2.1,0.96358,6e-05,3.2272]
[1777797839604,34.3,78436.04,2.1,0.96357,6e-05,3.22793]
[1777797839635,34.3,78436.04,2.1,0.96356,6e-05,3.2283]
[1777797839831,34.3,78436.04,2.1,0.96356,6e-05,3.2283]
[1777797843485,34.31,78430.77,2.1,0.96324,6e-05,3.25159]
[1777797844466,34.31,78430.77,2.1,0.96324,6e-05,3.25159]
[1777797844576,34.31,78430.77,2.1,0.96324,6e-05,3.25159]
[1777797849743,34.31,78428.71,2.1,0.9631,6e-05,3.26173]
[1777797849747,34.31,78429.19,2.1,0.96312,6e-05,3.26004]
[1777797850568,34.31,78429.19,2.1,0.96312,6e-05,3.26004]
[1777797850578,34.31,78429.19,2.1,0.96312,6e-05,3.26004]
[1777797856575,34.32,78429.47,2.1,0.96311,6e-05,3.26102]
[1777797861611,34.32,78429.98,2.1,0.96311,6e-05,3.26043]
[1777797862281,34.32,78429.98,2.1,0.96311,6e-05,3.26043]
[1777797862327,34.32,78429.98,2.1,0.96311,6e-05,3.26043]
[1777797864308,34.33,78429.74,2.1,0.9631,6e-05,3.26173]
[1777797864333,34.33,78429.74,2.1,0.9631,6e-05,3.26173]
[1777797864406,34.33,78429.74,2.1,0.96309,6e-05,3.26234]
[1777797869669,34.33,78429.9,2.1,0.96308,6e-05,3.26318]
[1777797874704,34.34,78429.56,2.1,0.96309,6e-05,3.26124]
[1777797876008,34.34,78429.78,2.1,0.9631,6e-05,3.26063]
[1777797876081,34.34,78429.78,2.1,0.9631,6e-05,3.26063]
[1777797881804,34.34,78430.4,2.1,0.96311,6e-05,3.25956]
[1777797881831,34.34,78430.4,2.1,0.96311,6e-05,3.25956]
[1777797882794,34.34,78430.17,2.1,0.96309,6e-05,3.26082]
[1777797882829,34.34,78430.17,2.1,0.96309,6e-05,3.26082]
[1777797882829,34.35,78430.17,2.1,0.96309,6e-05,3.26113]
[1777797890845,34.35,78430.17,2.1,0.96307,6e-05,3.26233]
[1777797901893,34.37,78430.17,2.1,0.96301,6e-05,3.26706]
[1777797911964,34.37,78430.59,2.1,0.96299,6e-05,3.26822]
[1777797920020,34.38,78430.65,2.1,0.96296,6e-05,3.27025]
[1777797929083,34.39,78430.65,2.1,0.96293,6e-05,3.27277]
[1777797936132,34.4,78430.56,2.1,0.96295,6e-05,3.27023]
[1777797941167,34.4,78430.91,2.1,0.96295,6e-05,3.27017]
[1777797946202,34.41,78430.95,2.1,0.96293,6e-05,3.2714]
[1777797953251,34.41,78430.86,2.1,0.9629,6e-05,3.2737]
[1777797960300,34.42,78430.97,2.1,0.96288,6e-05,3.27514]
[1777797966342,34.42,78430.89,2.1,0.96285,6e-05,3.27708]
[1777797968438,34.43,78431.07,2.1,0.96286,6e-05,3.27659]
[1777797968576,34.43,78431.07,2.1,0.96286,6e-05,3.27659]
[1777797970681,34.43,78431.02,2.1,0.96285,6e-05,3.27707]
[1777797970832,34.43,78431.02,2.1,0.96285,6e-05,3.27707]
[1777797970930,34.43,78430.81,2.1,0.96283,6e-05,3.27848]
[1777797977419,34.43,78430.92,2.1,0.96281,6e-05,3.27985]
[1777797982453,34.44,78430.92,2.1,0.9628,6e-05,3.28116]
[1777797991517,34.45,78431.03,2.1,0.96282,6e-05,3.27813]
[1777797992060,34.45,78431.03,2.1,0.96282,6e-05,3.27813]
[1777797992075,34.45,78431.03,2.1,0.96282,6e-05,3.27813]
[1777797998567,34.45,78430.38,2.1,0.96276,6e-05,3.28267]
[1777798003603,34.46,78430.32,2.1,0.96274,6e-05,3.28419]
[1777798008638,34.46,78430.46,2.1,0.96273,6e-05,3.28486]
[1777798009420,34.46,78430.46,2.1,0.96273,6e-05,3.28486]
[1777798009577,34.46,78430.46,2.1,0.96273,6e-05,3.28486]
[1777798012699,34.46,78430.46,2.1,0.96272,6e-05,3.28511]
[1777798012835,34.46,78430.46,2.1,0.96272,6e-05,3.28511]
[1777798012937,34.46,78430.46,2.1,0.96271,6e-05,3.28586]
[1777798018707,34.47,78430.46,2.1,0.96269,6e-05,3.28734]
[1777798023743,34.47,78430.5,2.1,0.96268,6e-05,3.28839]
[1777798034821,34.48,78430.5,2.1,0.96264,6e-05,3.29103]
[1777798039856,34.49,78430.61,2.1,0.96263,6e-05,3.29175]
[1777798044891,34.49,78430.51,2.1,0.96261,6e-05,3.29333]
[1777798052946,34.5,78431.51,2.1,0.96269,6e-05,3.28611]
[1777798053322,34.5,78431.51,2.1,0.96269,6e-05,3.28611]
[1777798053583,34.5,78431.51,2.1,0.96269,6e-05,3.28611]
[1777798055633,34.5,78432.8,2.1,0.96277,6e-05,3.28098]
[1777798055834,34.5,78432.8,2.1,0.96277,6e-05,3.28098]
[1777798055967,34.5,78432.84,2.1,0.96276,6e-05,3.2813]
[1777798064024,34.51,78433.55,2.1,0.96277,6e-05,3.28039]
[1777798065677,34.51,78433.01,2.1,0.96274,6e-05,3.28289]
[1777798065829,34.51,78433.01,2.1,0.96274,6e-05,3.28289]
[1777798075101,34.51,78432.61,2.1,0.96268,6e-05,3.2872]
[1777798080136,34.52,78430.87,2.1,0.96256,6e-05,3.29556]
[1777798082729,34.52,78432.35,2.1,0.96265,6e-05,3.28961]
[1777798082826,34.52,78432.35,2.1,0.96265,6e-05,3.28961]
[1777798083157,34.52,78443.78,2.1,0.9633,6e-05,3.24269]
[1777798084163,34.52,78450.14,2.1,0.96366,6e-05,3.21684]
[1777798086531,34.52,78450.4,2.1,0.96367,6e-05,3.21612]
[1777798086579,34.52,78450.4,2.1,0.96367,6e-05,3.21612]
[1777798086595,34.52,78450.22,2.1,0.96366,6e-05,3.2172]
[1777798091213,34.53,78453.97,2.1,0.96387,6e-05,3.20234]
[1777798094575,34.52,78452.77,2.1,0.9638,6e-05,3.20677]
[1777798094826,34.52,78452.77,2.1,0.9638,6e-05,3.20677]
[1777798104304,34.52,78452.87,2.1,0.96384,6e-05,3.20392]
[1777798106231,34.52,78452.95,2.1,0.96385,6e-05,3.20339]
[1777798106326,34.52,78452.95,2.1,0.96385,6e-05,3.20339]
[1777798106427,34.51,78445.99,2.1,0.96346,6e-05,3.23176]
[1777798107325,34.51,78442.7,2.1,0.96327,6e-05,3.24507]
[1777798109556,34.51,78443.3,2.1,0.96331,6e-05,3.24232]
[1777798109582,34.51,78443.3,2.1,0.96331,6e-05,3.24232]
[1777798109655,34.51,78443.26,2.1,0.96331,6e-05,3.24222]
[1777798110662,34.51,78443.26,2.1,0.96331,6e-05,3.24222]
[1777798110826,34.51,78443.26,2.1,0.96331,6e-05,3.24222]
[1777798118401,34.5,78442.61,2.1,0.96336,6e-05,3.23755]
[1777798123437,34.5,78442.8,2.1,0.96339,6e-05,3.23533]
[1777798136528,34.48,78442.65,2.1,0.96344,6e-05,3.23169]
[1777798143818,34.48,78442.65,2.1,0.96344,6e-05,3.23169]
[1777798145830,34.46,78442.65,2.1,0.96352,6e-05,3.22566]
[1777798146659,34.46,78442.65,2.1,0.96353,6e-05,3.22492]
[1777798146828,34.46,78442.65,2.1,0.96353,6e-05,3.22492]
[1777798146928,34.46,78442.65,2.1,0.96354,6e-05,3.22417]
[1777798152235,34.45,78440.85,2.1,0.96349,6e-05,3.22782]
[1777798152330,34.45,78440.85,2.1,0.96349,6e-05,3.22782]
[1777798157676,34.43,78438.86,2.1,0.96344,6e-05,3.23156]
[1777798163253,34.42,78438.77,2.1,0.96347,6e-05,3.229]
[1777798163334,34.42,78438.77,2.1,0.96347,6e-05,3.229]
[1777798164324,34.42,78438.77,2.1,0.96349,6e-05,3.22756]
[1777798164579,34.42,78438.77,2.1,0.96349,6e-05,3.22756]
[1777798164650,34.41,78438.77,2.1,0.9635,6e-05,3.22685]
[1777798169760,34.4,78430.18,2.1,0.96306,6e-05,3.25885]
[1777798170408,34.4,78430.18,2.1,0.96306,6e-05,3.25885]
[1777798170583,34.4,78430.18,2.1,0.96306,6e-05,3.25885]
[1777798171575,34.4,78429.98,2.1,0.96305,6e-05,3.25894]
[1777798171831,34.4,78429.98,2.1,0.96305,6e-05,3.25894]
[1777798171897,34.4,78430.3,2.1,0.96313,6e-05,3.25245]
[1777798178823,34.38,78429.56,2.1,0.96316,6e-05,3.25043]
[1777798179682,34.38,78429.56,2.1,0.96316,6e-05,3.25043]
[1777798179833,34.38,78429.56,2.1,0.96316,6e-05,3.25043]
[1777798184133,34.38,78429.05,2.1,0.96315,6e-05,3.25106]
[1777798184183,34.38,78427.73,2.1,0.96308,6e-05,3.25603]
[1777798184329,34.38,78427.73,2.1,0.96308,6e-05,3.25603]
[1777798185194,34.38,78428.55,2.1,0.96312,6e-05,3.25262]
[1777798185328,34.38,78428.55,2.1,0.96312,6e-05,3.25262]
[1777798194696,34.37,78427.43,2.1,0.96307,6e-05,3.25624]
[1777798194830,34.37,78427.43,2.1,0.96307,6e-05,3.25624]
[1777798195074,34.37,78427.43,2.1,0.96307,6e-05,3.25624]
[1777798195176,34.37,78427.43,2.1,0.9631,6e-05,3.25472]
[1777798195329,34.37,78427.43,2.1,0.9631,6e-05,3.25472]
[1777798201264,34.36,78426.43,2.1,0.96306,6e-05,3.2569]
[1777798201326,34.36,78426.43,2.1,0.96306,6e-05,3.2569]
[1777798201774,34.36,78426.43,2.1,0.96306,6e-05,3.2569]
[1777798201832,34.36,78426.43,2.1,0.96306,6e-05,3.2569]
[1777798201984,34.36,78427.28,2.1,0.96312,6e-05,3.2531]
[1777798207019,34.35,78427.0,2.1,0.96314,6e-05,3.25113]
[1777798213731,34.34,78427.32,2.1,0.96318,6e-05,3.2483]
[1777798213833,34.34,78427.32,2.1,0.96318,6e-05,3.2483]
[1777798218096,34.33,78433.85,2.1,0.96361,6e-05,3.21808]
[1777798218436,34.33,78433.85,2.1,0.96361,6e-05,3.21808]
[1777798218578,34.33,78433.85,2.1,0.96361,6e-05,3.21808]
[1777798220328,34.33,78436.55,2.1,0.96377,6e-05,3.20648]
[1777798220579,34.33,78436.55,2.1,0.96377,6e-05,3.20648]
[1777798221116,34.33,78436.8,2.1,0.96378,6e-05,3.20526]
[1777798224520,34.33,78437.84,2.1,0.96385,6e-05,3.20043]
[1777798224579,34.33,78437.84,2.1,0.96385,6e-05,3.20043]
[1777798234038,34.32,78439.25,2.1,0.96398,6e-05,3.19093]
[1777798240250,34.31,78439.18,2.1,0.96405,6e-05,3.18491]
[1777798245284,34.31,78439.47,2.1,0.96408,6e-05,3.18301]
[1777798253341,34.3,78439.47,2.1,0.9641,6e-05,3.18121]
[1777798254819,34.3,78439.47,2.1,0.9641,6e-05,3.18121]
[1777798254826,34.3,78439.47,2.1,0.9641,6e-05,3.18121]
[1777798256492,34.3,78439.47,2.1,0.9641,6e-05,3.18111]
[1777798256582,34.3,78439.47,2.1,0.9641,6e-05,3.18111]
[1777798256635,34.3,78439.47,2.1,0.96411,6e-05,3.18091]
[1777798258964,34.3,78439.47,2.1,0.96411,6e-05,3.18091]
[1777798259079,34.3,78439.47,2.1,0.96411,6e-05,3.18091]
[1777798263582,34.3,78435.28,2.1,0.96388,6e-05,3.19741]
[1777798266780,34.3,78435.24,2.1,0.96388,6e-05,3.19697]
[1777798266829,34.3,78435.24,2.1,0.96388,6e-05,3.19697]
[1777798268416,34.29,78434.72,2.1,0.96389,6e-05,3.19669]
[1777798268585,34.29,78434.72,2.1,0.96389,6e-05,3.19669]
[1777798268678,34.29,78434.65,2.1,0.96389,6e-05,3.19636]
[1777798274490,34.28,78434.13,2.1,0.96391,6e-05,3.1948]
[1777798280531,34.25,78434.17,2.1,0.96401,6e-05,3.18753]
[1777798282979,34.25,78434.21,2.1,0.96403,6e-05,3.18619]
[1777798283079,34.25,78434.21,2.1,0.96403,6e-05,3.18619]
[1777798287524,34.24,78434.17,2.1,0.96404,6e-05,3.18517]
[1777798287576,34.24,78434.17,2.1,0.96404,6e-05,3.18517]
[1777798287581,34.24,78430.73,2.1,0.96386,6e-05,3.19854]
[1777798289760,34.24,78430.14,2.1,0.96383,6e-05,3.20079]
[1777798289845,34.24,78430.14,2.1,0.96383,6e-05,3.20079]
[1777798289862,34.24,78429.94,2.1,0.96382,6e-05,3.20142]
[1777798296644,34.22,78429.39,2.1,0.96394,6e-05,3.1914]
[1777798301830,34.2,78429.11,2.1,0.96399,6e-05,3.18776]
[1777798307654,34.2,78427.73,2.1,0.96392,6e-05,3.19244]
[1777798307834,34.2,78427.73,2.1,0.96392,6e-05,3.19244]
[1777798308438,34.2,78428.59,2.1,0.96398,6e-05,3.18872]
[1777798308584,34.2,78428.59,2.1,0.96398,6e-05,3.18872]
[1777798308661,34.19,78428.59,2.1,0.96398,6e-05,3.18855]
[1777798311826,34.19,78428.55,2.1,0.96398,6e-05,3.18838]
[1777798317791,34.19,78428.45,2.1,0.96399,6e-05,3.18763]
[1777798323837,34.19,78429.43,2.1,0.96406,6e-05,3.18294]
[1777798324086,34.19,78429.43,2.1,0.96406,6e-05,3.18294]
[1777798324522,34.19,78429.29,2.1,0.96405,6e-05,3.18321]
[1777798324577,34.19,78429.29,2.1,0.96405,6e-05,3.18321]
[1777798324850,34.19,78429.21,2.1,0.96405,6e-05,3.18338]
[1777798332864,34.19,78429.21,2.1,0.96405,6e-05,3.18338]
[1777798336932,34.18,78424.95,2.1,0.96383,6e-05,3.19914]
[1777798337871,34.18,78424.95,2.1,0.96383,6e-05,3.19914]
[1777798338080,34.18,78424.95,2.1,0.96383,6e-05,3.19914]
[1777798338550,34.18,78424.67,2.1,0.96383,6e-05,3.19911]
[1777798338581,34.18,78424.67,2.1,0.96383,6e-05,3.19911]
[1777798338946,34.17,78424.4,2.1,0.96383,6e-05,3.19904]
[1777798349016,34.16,78424.41,2.1,0.9639,6e-05,3.19429]
[1777798353044,34.13,78423.45,2.1,0.96401,6e-05,3.18498]
[1777798357090,34.13,78423.41,2.1,0.96401,6e-05,3.18504]
[1777798357332,34.13,78423.41,2.1,0.96401,6e-05,3.18504]
[1777798362567,34.13,78423.54,2.1,0.96402,6e-05,3.18409]
[1777798365175,34.11,78423.36,2.1,0.96408,6e-05,3.18014]
[1777798365327,34.11,78423.36,2.1,0.96408,6e-05,3.18014]
[1777798365967,34.11,78423.32,2.1,0.96409,6e-05,3.17919]
[1777798366080,34.11,78423.32,2.1,0.96409,6e-05,3.17919]
[1777798366179,34.1,78423.32,2.1,0.9641,6e-05,3.17807]
[1777798373184,34.08,78422.87,2.1,0.96419,6e-05,3.17215]
[1777798375756,34.07,78422.84,2.1,0.96421,6e-05,3.17005]
[1777798375834,34.07,78422.84,2.1,0.96421,6e-05,3.17005]
[1777798381240,34.05,78423.24,2.1,0.96433,6e-05,3.16175]
[1777798390303,34.01,78423.05,2.1,0.96445,6e-05,3.15266]
[1777798398360,33.99,78422.29,2.1,0.96453,6e-05,3.1471]
[1777798399277,33.99,78422.29,2.1,0.96453,6e-05,3.1471]
[1777798399327,33.99,78422.29,2.1,0.96453,6e-05,3.1471]
[1777798401177,33.98,78422.29,2.1,0.96455,6e-05,3.14602]
[1777798401328,33.98,78422.29,2.1,0.96455,6e-05,3.14602]
[1777798401419,33.97,78422.04,2.1,0.96458,6e-05,3.1438]
[1777798405267,33.96,78422.54,2.1,0.96465,6e-05,3.13851]
[1777798405328,33.96,78422.54,2.1,0.96465,6e-05,3.13851]
[1777798410443,33.94,78422.77,2.1,0.96475,6e-05,3.13116]
[1777798418500,33.92,78422.84,2.1,0.96488,6e-05,3.12076]
[1777798422466,33.92,78421.9,2.1,0.96482,6e-05,3.12455]
[1777798422596,33.92,78421.9,2.1,0.96482,6e-05,3.12455]
[1777798424147,33.92,78421.9,2.1,0.96482,6e-05,3.12452]
[1777798424335,33.92,78421.9,2.1,0.96482,6e-05,3.12452]
[1777798424364,33.92,78421.75,2.1,0.96482,6e-05,3.12511]
[1777798429632,33.92,78421.75,2.1,0.96482,6e-05,3.12511]
[1777798432565,33.92,78421.66,2.1,0.96481,6e-05,3.12525]
[1777798432589,33.92,78421.66,2.1,0.96481,6e-05,3.12525]
[1777798441665,33.92,78422.06,2.1,0.96484,6e-05,3.1233]
[1777798443656,33.92,78422.06,2.1,0.96484,6e-05,3.1233]
[1777798443832,33.92,78422.06,2.1,0.96484,6e-05,3.1233]
[1777798445600,33.91,78422.06,2.1,0.96487,6e-05,3.1212]
[1777798445830,33.91,78422.06,2.1,0.96487,6e-05,3.1212]
[1777798445928,33.9,78421.81,2.1,0.96488,6e-05,3.12013]
[1777798451734,33.89,78421.7,2.1,0.96495,6e-05,3.11567]
[1777798457303,33.88,78421.74,2.1,0.96497,6e-05,3.11402]
[1777798457328,33.88,78421.74,2.1,0.96497,6e-05,3.11402]
[1777798460038,33.88,78420.85,2.1,0.96493,6e-05,3.11655]
[1777798460080,33.88,78420.85,2.1,0.96493,6e-05,3.11655]
[1777798460140,33.88,78417.39,2.1,0.96474,6e-05,3.13038]
[1777798462071,33.87,78416.46,2.1,0.9647,6e-05,3.13314]
[1777798462327,33.87,78416.46,2.1,0.9647,6e-05,3.13314]
[1777798467846,33.85,78417.16,2.1,0.96484,6e-05,3.12293]
[1777798472880,33.83,78417.23,2.1,0.96497,6e-05,3.11277]
[1777798477915,33.82,78417.23,2.1,0.96504,6e-05,3.10782]
[1777798488995,33.78,78417.26,2.1,0.96518,6e-05,3.09705]
[1777798494031,33.77,78416.18,2.1,0.96519,6e-05,3.09677]
[1777798495548,33.76,78415.86,2.1,0.96518,6e-05,3.09715]
[1777798495575,33.76,78415.86,2.1,0.96518,6e-05,3.09715]
[1777798497230,33.76,78415.2,2.1,0.96516,6e-05,3.09891]
[1777798497332,33.76,78415.2,2.1,0.96516,6e-05,3.09891]
[1777798497427,33.76,78415.17,2.1,0.96517,6e-05,3.0981]
[1777798504101,33.73,78414.93,2.1,0.96524,6e-05,3.09256]
[1777798509136,33.72,78414.63,2.1,0.96529,6e-05,3.08907]
[1777798517192,33.69,78414.47,2.1,0.96539,6e-05,3.08208]
[1777798522227,33.68,78414.18,2.1,0.96544,6e-05,3.07844]
[1777798530283,33.65,78413.96,2.1,0.96553,6e-05,3.07159]
[1777798535318,33.63,78414.03,2.1,0.96565,6e-05,3.06174]
[1777798545388,33.6,78414.07,2.1,0.96578,6e-05,3.052]
[1777798550423,33.59,78414.96,2.1,0.9659,6e-05,3.04364]
[1777798557477,33.56,78414.73,2.1,0.96597,6e-05,3.038]
[1777798562513,33.55,78414.65,2.1,0.96603,6e-05,3.03368]
[1777798567549,33.53,78413.02,2.1,0.966,6e-05,3.03574]
[1777798574598,33.51,78412.91,2.1,0.9661,6e-05,3.02893]
[1777798580640,33.49,78412.68,2.1,0.96616,6e-05,3.02449]
[1777798585675,33.48,78412.3,2.1,0.96619,6e-05,3.02164]
[1777798587689,33.47,78407.57,2.1,0.96595,6e-05,3.03915]
[1777798589702,33.46,78404.64,2.1,0.96581,6e-05,3.04931]
[1777798591717,33.4,78403.37,2.1,0.96604,6e-05,3.0317]
[1777798592724,33.37,78400.77,2.1,0.96601,6e-05,3.03348]
[1777798598766,33.21,78398.99,2.1,0.9666,6e-05,2.99047]
[1777798603801,33.15,78398.13,2.1,0.96679,6e-05,2.97616]
[1777798608837,33.14,78398.29,2.1,0.96685,6e-05,2.97175]
[1777798615886,33.12,78398.39,2.1,0.96693,6e-05,2.96616]
[1777798621930,33.1,78398.39,2.1,0.96698,6e-05,2.9618]
[1777798626965,33.09,78399.18,2.1,0.96708,6e-05,2.95503]
[1777798635021,33.07,78397.53,2.1,0.96706,6e-05,2.95607]
[1777798640056,33.06,78398.82,2.1,0.96718,6e-05,2.94734]
[1777798646098,33.05,78397.04,2.1,0.96714,6e-05,2.95042]
[1777798651133,33.04,78396.8,2.1,0.96722,6e-05,2.9433]
[1777798656169,33.02,78397.07,2.1,0.96728,6e-05,2.93885]
[1777798663219,33.01,78396.64,2.1,0.96732,6e-05,2.93595]
[1777798668254,33.0,78396.29,2.1,0.96734,6e-05,2.93407]
[1777798673289,32.99,78399.63,2.1,0.96757,5e-05,2.91735]
[1777798678323,32.98,78400.05,2.1,0.96763,5e-05,2.91259]
[1777798683360,32.97,78399.25,2.1,0.96763,5e-05,2.91282]
[1777798691416,32.95,78398.71,2.1,0.96767,5e-05,2.91028]
[1777798696451,32.94,78398.67,2.1,0.9677,5e-05,2.90757]
[1777798701486,32.93,78398.07,2.1,0.96771,5e-05,2.90715]
[1777798708534,32.92,78397.87,2.1,0.96775,5e-05,2.90405]
[1777798712563,32.91,78396.9,2.1,0.96777,5e-05,2.90115]
[1777798713570,32.91,78393.94,2.1,0.96762,5e-05,2.91251]
[1777798718612,32.9,78393.13,2.1,0.96761,5e-05,2.91297]
[1777798724654,32.89,78391.88,2.1,0.96759,5e-05,2.91458]
[1777798732709,32.87,78392.0,2.1,0.96766,5e-05,2.90951]
[1777798737745,32.86,78391.74,2.1,0.96769,5e-05,2.90715]
[1777798742780,32.85,78392.75,2.1,0.96778,5e-05,2.90028]
[1777798747816,32.84,78392.57,2.1,0.96781,5e-05,2.89826]
[1777798752851,32.83,78390.98,2.1,0.96776,5e-05,2.90192]
[1777798757886,32.83,78390.88,2.1,0.96779,5e-05,2.89957]
[1777798762920,32.82,78390.42,2.1,0.9678,5e-05,2.8987]
[1777798767956,32.81,78389.98,2.1,0.96782,5e-05,2.89775]
[1777798772991,32.8,78389.95,2.1,0.9679,5e-05,2.89055]
[1777798778026,32.79,78389.17,2.1,0.96789,5e-05,2.89102]
[1777798783061,32.78,78389.16,2.1,0.96793,5e-05,2.8884]
[1777798791118,32.77,78388.39,2.1,0.96794,5e-05,2.88728]
[1777798796496,32.76,78386.83,2.1,0.96788,5e-05,2.89147]
[1777798801188,32.75,78390.05,2.1,0.9681,5e-05,2.87533]
[1777798806223,32.74,78387.17,2.1,0.96798,5e-05,2.88443]
[1777798811257,32.73,78387.07,2.1,0.96801,5e-05,2.8823]
[1777798819314,32.72,78386.28,2.1,0.96802,5e-05,2.88151]
[1777798825357,32.71,78386.39,2.1,0.96806,5e-05,2.8781]
[1777798830392,32.7,78384.31,2.1,0.96798,5e-05,2.88404]
[1777798835427,32.69,78384.56,2.1,0.96808,5e-05,2.87596]
[1777798840462,32.68,78383.85,2.1,0.96807,5e-05,2.87639]
[1777798851540,32.67,78383.49,2.1,0.96812,5e-05,2.87255]
[1777798856575,32.66,78383.6,2.1,0.96816,5e-05,2.86975]
[1777798861610,32.65,78383.09,2.1,0.96816,5e-05,2.86947]
[1777798862617,32.65,78380.48,2.1,0.96803,5e-05,2.87952]
[1777798865638,32.64,78377.95,2.1,0.96791,5e-05,2.88827]
[1777798870674,32.59,78372.97,2.1,0.96785,6e-05,2.8927]
[1777798871681,32.59,78369.22,2.1,0.96765,6e-05,2.90743]
[1777798876718,32.58,78367.79,2.1,0.9676,6e-05,2.91062]
[1777798878733,32.58,78370.87,2.1,0.96779,6e-05,2.89704]
[1777798879582,32.58,78370.87,2.1,0.96779,6e-05,2.89704]
[1777798879831,32.58,78370.87,2.1,0.96779,6e-05,2.89704]
[1777798880747,32.57,78373.52,2.1,0.96795,5e-05,2.88527]
[1777798885012,32.57,78374.65,2.1,0.96804,5e-05,2.87876]
[1777798885077,32.57,78374.65,2.1,0.96804,5e-05,2.87876]
[1777798885782,32.57,78374.76,2.1,0.96805,5e-05,2.87785]
[1777798890817,32.56,78373.97,2.1,0.96804,5e-05,2.8787]
[1777798896860,32.55,78374.68,2.1,0.96816,5e-05,2.86849]
[1777798906827,32.55,78374.68,2.1,0.96816,5e-05,2.86849]
[1777798906930,32.53,78373.02,2.1,0.96813,5e-05,2.87027]
[1777798907077,32.53,78373.02,2.1,0.96813,5e-05,2.87027]
[1777798921032,32.51,78371.75,2.1,0.96815,5e-05,2.86903]
[1777798926067,32.5,78371.58,2.1,0.96817,5e-05,2.86741]
[1777798931103,32.5,78369.03,2.1,0.96806,5e-05,2.87547]
[1777798936138,32.49,78368.51,2.1,0.96807,5e-05,2.87525]
[1777798941172,32.48,78367.02,2.1,0.96801,6e-05,2.87894]
[1777798946209,32.47,78366.87,2.1,0.96804,6e-05,2.87722]
[1777798951244,32.47,78366.96,2.1,0.96812,5e-05,2.86996]
[1777798956279,32.46,78366.41,2.1,0.96812,5e-05,2.86993]
[1777798958417,32.46,78366.34,2.1,0.96812,5e-05,2.86977]
[1777798959299,32.45,78362.15,2.1,0.96791,6e-05,2.88588]
[1777798963613,32.45,78360.05,2.1,0.96781,6e-05,2.89299]
[1777798972390,32.43,78359.07,2.1,0.96782,6e-05,2.89222]
[1777798973171,32.43,78359.07,2.1,0.96782,6e-05,2.89222]
[1777798973340,32.43,78359.07,2.1,0.96782,6e-05,2.89222]
[1777798973398,32.43,78359.11,2.1,0.96783,6e-05,2.8916]
[1777798976419,32.43,78355.65,2.1,0.96765,6e-05,2.90434]
[1777798979772,32.43,78355.84,2.1,0.96767,6e-05,2.90309]
[1777798983468,32.35,78358.92,2.1,0.96815,6e-05,2.86741]
[1777798984279,32.35,78358.92,2.1,0.96815,6e-05,2.86741]
[1777798984333,32.35,78358.92,2.1,0.96815,6e-05,2.86741]
[1777798984475,32.35,78362.43,2.1,0.96835,5e-05,2.85277]
[1777798985832,32.35,78362.43,2.1,0.96835,5e-05,2.85277]
[1777798987497,32.34,78369.82,2.1,0.96877,5e-05,2.82183]
[1777798988597,32.34,78369.82,2.1,0.96877,5e-05,2.82183]
[1777798988834,32.34,78369.82,2.1,0.96877,5e-05,2.82183]
[1777798988878,32.34,78372.35,2.1,0.96891,5e-05,2.81136]
[1777798994545,32.34,78372.26,2.1,0.96893,5e-05,2.80982]
[1777798996560,32.33,78375.64,2.1,0.96912,5e-05,2.79568]
[1777798998574,32.33,78378.57,2.1,0.96929,5e-05,2.78343]
[1777799003609,32.33,78379.82,2.1,0.96937,5e-05,2.7771]
[1777799005195,32.33,78380.24,2.1,0.9694,5e-05,2.77516]
[1777799005326,32.33,78380.24,2.1,0.9694,5e-05,2.77516]
[1777799006630,32.33,78375.58,2.1,0.96915,5e-05,2.79317]
[1777799008478,32.32,78373.68,2.1,0.96906,5e-05,2.80046]
[1777799008578,32.32,78373.68,2.1,0.96906,5e-05,2.80046]
[1777799008646,32.32,78373.58,2.1,0.96906,5e-05,2.80055]
[1777799011666,32.32,78372.35,2.1,0.96905,5e-05,2.8]
[1777799016701,32.32,78371.28,2.1,0.96901,5e-05,2.80272]
[1777799019794,32.32,78371.28,2.1,0.96901,5e-05,2.80272]
[1777799021833,32.31,78371.75,2.1,0.96905,5e-05,2.79959]
[1777799027923,32.3,78373.08,2.1,0.96915,5e-05,2.79244]
[1777799028079,32.3,78373.54,2.1,0.96918,5e-05,2.79031]
[1777799028133,32.3,78373.54,2.1,0.96918,5e-05,2.79031]
[1777799028331,32.3,78373.54,2.1,0.96918,5e-05,2.79031]
[1777799028789,32.3,78373.58,2.1,0.96918,5e-05,2.78986]
[1777799035838,32.3,78373.61,2.1,0.96921,5e-05,2.78773]
[1777799040916,32.29,78373.74,2.1,0.96923,5e-05,2.78608]
[1777799041078,32.29,78373.74,2.1,0.96924,5e-05,2.78552]
[1777799046591,32.29,78373.74,2.1,0.96924,5e-05,2.78552]
[1777799051951,32.28,78373.13,2.1,0.96925,5e-05,2.78518]
[1777799056985,32.28,78371.98,2.1,0.9692,5e-05,2.78839]
[1777799058455,32.28,78371.98,2.1,0.9692,5e-05,2.78839]
[1777799058576,32.28,78371.98,2.1,0.9692,5e-05,2.78839]
[1777799058946,32.28,78371.98,2.1,0.9692,5e-05,2.78839]
[1777799059047,32.27,78371.98,2.1,0.96921,5e-05,2.78783]
[1777799065043,32.27,78372.24,2.1,0.96925,5e-05,2.78511]
[1777799075113,32.26,78372.24,2.1,0.96933,5e-05,2.77761]
[1777799077545,32.26,78372.24,2.1,0.96933,5e-05,2.77761]
[1777799077577,32.26,78372.24,2.1,0.96933,5e-05,2.77761]
[1777799077699,32.26,78368.31,2.1,0.96913,5e-05,2.79277]
[1777799083748,32.25,78366.32,2.1,0.96904,5e-05,2.79926]
[1777799083833,32.25,78366.32,2.1,0.96904,5e-05,2.79926]
[1777799084144,32.25,78365.42,2.1,0.969,5e-05,2.80257]
[1777799084327,32.25,78365.42,2.1,0.969,5e-05,2.80257]
[1777799084428,32.25,78364.75,2.1,0.96896,5e-05,2.80495]
[1777799090218,32.24,78367.39,2.1,0.96913,5e-05,2.79251]
[1777799091233,32.24,78367.39,2.1,0.96913,5e-05,2.79251]
[1777799091329,32.24,78367.39,2.1,0.96913,5e-05,2.79251]
[1777799094773,32.24,78369.05,2.1,0.96923,5e-05,2.78502]
[1777799094830,32.24,78369.05,2.1,0.96923,5e-05,2.78502]
[1777799094906,32.24,78369.44,2.1,0.96926,5e-05,2.78318]
[1777799095769,32.24,78369.44,2.1,0.96926,5e-05,2.78318]
[1777799095832,32.24,78369.44,2.1,0.96926,5e-05,2.78318]
[1777799095868,32.24,78373.05,2.1,0.96945,5e-05,2.76852]
[1777799096260,32.24,78375.54,2.1,0.96959,5e-05,2.75838]
[1777799098485,32.24,78375.79,2.1,0.96961,5e-05,2.75716]
[1777799098558,32.24,78375.79,2.1,0.96961,5e-05,2.75716]
[1777799098582,32.24,78377.19,2.1,0.96969,5e-05,2.75138]
[1777799099281,32.24,78379.69,2.1,0.96982,5e-05,2.74127]
[1777799100256,32.24,78379.69,2.1,0.96982,5e-05,2.74127]
[1777799100328,32.24,78379.69,2.1,0.96982,5e-05,2.74127]
[1777799105784,32.23,78380.47,2.1,0.96988,5e-05,2.73716]
[1777799105828,32.23,78380.47,2.1,0.96988,5e-05,2.73716]
[1777799105862,32.23,78380.6,2.1,0.96989,5e-05,2.73644]
[1777799110000,32.23,78380.53,2.1,0.96989,5e-05,2.7363]
[1777799110079,32.23,78380.53,2.1,0.96989,5e-05,2.7363]
[1777799116400,32.22,78380.55,2.1,0.96991,5e-05,2.73436]
[1777799118439,32.22,78380.52,2.1,0.96991,5e-05,2.73427]
[1777799125462,32.22,78381.02,2.1,0.96996,5e-05,2.73062]
[1777799130498,32.21,78381.01,2.1,0.96998,5e-05,2.72963]
[1777799142582,32.21,78380.99,2.1,0.97005,5e-05,2.72282]
[1777799143229,32.21,78380.99,2.1,0.97005,5e-05,2.72282]
[1777799143332,32.21,78380.99,2.1,0.97005,5e-05,2.72282]
[1777799144108,32.21,78380.99,2.1,0.97005,5e-05,2.72282]
[1777799144327,32.21,78380.95,2.1,0.97005,5e-05,2.72278]
[1777799144595,32.21,78380.98,2.1,0.97006,5e-05,2.72246]
[1777799150203,32.2,78380.73,2.1,0.97006,5e-05,2.72264]
[1777799155673,32.2,78380.78,2.1,0.97008,5e-05,2.72104]
[1777799160708,32.19,78380.8,2.1,0.97009,5e-05,2.71997]
[1777799161715,32.19,78383.61,2.1,0.97024,5e-05,2.70873]
[1777799162301,32.19,78383.61,2.1,0.97024,5e-05,2.70873]
[1777799162327,32.19,78383.61,2.1,0.97024,5e-05,2.70873]
[1777799162722,32.19,78388.02,2.1,0.97047,5e-05,2.6913]
[1777799163436,32.19,78388.02,2.1,0.97047,5e-05,2.6913]
[1777799163581,32.19,78388.02,2.1,0.97047,5e-05,2.6913]
[1777799163729,32.19,78388.71,2.1,0.97051,5e-05,2.68846]
[1777799168764,32.19,78388.4,2.1,0.9705,5e-05,2.68896]
[1777799171786,32.19,78392.64,2.1,0.97073,5e-05,2.67205]
[1777799172336,32.19,78392.64,2.1,0.97073,5e-05,2.67205]
[1777799172577,32.19,78392.64,2.1,0.97073,5e-05,2.67205]
[1777799178835,32.19,78394.83,2.1,0.97085,5e-05,2.66291]
[1777799179617,32.19,78394.83,2.1,0.97085,5e-05,2.66291]
[1777799179831,32.19,78394.83,2.1,0.97085,5e-05,2.66291]
[1777799179930,32.19,78394.83,2.1,0.97085,5e-05,2.66282]
[1777799185884,32.18,78394.44,2.1,0.97084,5e-05,2.66385]
[1777799186932,32.18,78394.44,2.1,0.97084,5e-05,2.66385]
[1777799187075,32.18,78394.44,2.1,0.97084,5e-05,2.66385]
[1777799188335,32.18,78394.8,2.1,0.97086,5e-05,2.66238]
[1777799188575,32.18,78394.8,2.1,0.97086,5e-05,2.66238]
[1777799188905,32.18,78394.98,2.1,0.97087,5e-05,2.66154]
[1777799193941,32.18,78394.63,2.1,0.9709,5e-05,2.65815]
[1777799199983,32.18,78394.66,2.1,0.97091,5e-05,2.6577]
[1777799205019,32.18,78394.66,2.1,0.97091,5e-05,2.65746]
[1777799208040,32.18,78397.41,2.1,0.97105,5e-05,2.6467]
[1777799213075,32.18,78397.53,2.1,0.97106,5e-05,2.64612]
[1777799218110,32.18,78398.55,2.1,0.97111,5e-05,2.6421]
[1777799222138,32.18,78401.77,2.1,0.97128,5e-05,2.62964]
[1777799223145,32.18,78404.4,2.1,0.97141,5e-05,2.61954]
[1777799228182,32.18,78404.89,2.1,0.97144,5e-05,2.61774]
[1777799233217,32.18,78404.69,2.1,0.97143,5e-05,2.6186]
[1777799238252,32.18,78405.14,2.1,0.97145,5e-05,2.61696]
[1777799243286,32.18,78405.11,2.1,0.97144,5e-05,2.61716]
[1777799248939,32.18,78405.27,2.1,0.97145,5e-05,2.61657]
[1777799255371,32.18,78405.09,2.1,0.97149,5e-05,2.61303]
[1777799260406,32.18,78406.14,2.1,0.97154,5e-05,2.60911]
[1777799270476,32.18,78406.14,2.1,0.97153,5e-05,2.6094]
[1777799277525,32.18,78406.65,2.1,0.97156,5e-05,2.60769]
[1777799283567,32.18,78406.93,2.1,0.97157,5e-05,2.60682]
[1777799288602,32.18,78410.63,2.1,0.97177,5e-05,2.59148]
[1777799289609,32.18,78416.42,2.1,0.97207,5e-05,2.56888]
[1777799295651,32.18,78412.37,2.1,0.97186,5e-05,2.58483]
[1777799300686,32.18,78411.82,2.1,0.97183,5e-05,2.58728]
[1777799305721,32.18,78411.89,2.1,0.97182,5e-05,2.5874]
[1777799308741,32.18,78415.15,2.1,0.97198,5e-05,2.57529]
[1777799309749,32.18,78421.6,2.1,0.9723,5e-05,2.55107]
[1777799314784,32.21,78425.71,2.1,0.97245,5e-05,2.53864]
[1777799316797,32.22,78428.83,2.1,0.97257,5e-05,2.53006]
[1777799321291,32.24,78430.01,2.1,0.97256,5e-05,2.53059]
[1777799321827,32.24,78430.45,2.1,0.97256,5e-05,2.53054]
[1777799326868,32.25,78430.41,2.1,0.97253,5e-05,2.53302]
[1777799331903,32.25,78430.31,2.1,0.97252,5e-05,2.53411]
[1777799332397,32.25,78430.31,2.1,0.97252,5e-05,2.53411]
[1777799332577,32.25,78430.31,2.1,0.97252,5e-05,2.53411]
[1777799333196,32.25,78431.12,2.1,0.97255,5e-05,2.53122]
[1777799333828,32.25,78431.12,2.1,0.97255,5e-05,2.53122]
[1777799338953,32.26,78432.68,2.1,0.97262,5e-05,2.52624]
[1777799339687,32.26,78432.68,2.1,0.97262,5e-05,2.52624]
[1777799339828,32.26,78432.68,2.1,0.97262,5e-05,2.52624]
[1777799339969,32.26,78432.68,2.1,0.97262,5e-05,2.52624]
[1777799340080,32.26,78432.68,2.1,0.97262,5e-05,2.52624]
[1777799340180,32.26,78433.46,2.1,0.97265,5e-05,2.52349]
[1777799348016,32.26,78433.39,2.1,0.97264,5e-05,2.52489]
[1777799353050,32.26,78433.36,2.1,0.97263,5e-05,2.52568]
[1777799355735,32.26,78433.36,2.1,0.97263,5e-05,2.52568]
[1777799355829,32.26,78433.36,2.1,0.97263,5e-05,2.52568]
[1777799356134,32.26,78433.36,2.1,0.97263,5e-05,2.52568]
[1777799356328,32.26,78433.36,2.1,0.97263,5e-05,2.52568]
[1777799356183,32.26,78433.36,2.1,0.97262,5e-05,2.52607]
[1777799359193,32.27,78433.36,2.1,0.97262,5e-05,2.5262]
[1777799371177,32.27,78433.29,2.1,0.97264,5e-05,2.52402]
[1777799374530,32.27,78433.41,2.1,0.97264,5e-05,2.52398]
[1777799374577,32.27,78433.41,2.1,0.97264,5e-05,2.52398]
[1777799374619,32.27,78433.41,2.1,0.97263,5e-05,2.52412]
[1777799376347,32.27,78433.41,2.1,0.97263,5e-05,2.52412]
[1777799376580,32.27,78433.63,2.1,0.97264,5e-05,2.52344]
[1777799385276,32.28,78433.56,2.1,0.97262,5e-05,2.52497]
[1777799395346,32.28,78433.53,2.1,0.9726,5e-05,2.52647]
[1777799401388,32.29,78433.76,2.1,0.9726,5e-05,2.52645]
[1777799403001,32.29,78433.76,2.1,0.9726,5e-05,2.52645]
[1777799403079,32.29,78433.76,2.1,0.9726,5e-05,2.52645]
[1777799403175,32.29,78433.76,2.1,0.9726,5e-05,2.52673]
[1777799403627,32.29,78433.76,2.1,0.9726,5e-05,2.52673]
[1777799403829,32.29,78433.76,2.1,0.9726,5e-05,2.52673]
[1777799409445,32.29,78434.06,2.1,0.9726,5e-05,2.52659]
[1777799411459,32.29,78430.63,2.1,0.97243,5e-05,2.53951]
[1777799412656,32.29,78430.63,2.1,0.97243,5e-05,2.53951]
[1777799412827,32.29,78430.63,2.1,0.97243,5e-05,2.53951]
[1777799413269,32.29,78430.63,2.1,0.97243,5e-05,2.53951]
[1777799413328,32.29,78430.63,2.1,0.97243,5e-05,2.53951]
[1777799413426,32.29,78428.54,2.1,0.97233,5e-05,2.54758]
[1777799418508,32.29,78426.8,2.1,0.97223,5e-05,2.55471]
[1777799423263,32.29,78426.59,2.1,0.97222,5e-05,2.5558]
[1777799423329,32.29,78426.59,2.1,0.97222,5e-05,2.5558]
[1777799423364,32.3,78426.59,2.1,0.97222,5e-05,2.5559]
[1777799423839,32.3,78426.59,2.1,0.97222,5e-05,2.5559]
[1777799424083,32.3,78426.59,2.1,0.97222,5e-05,2.5559]
[1777799425413,32.3,78426.59,2.1,0.97222,5e-05,2.556]
[1777799440662,32.3,78426.64,2.1,0.97224,5e-05,2.55331]
[1777799443148,32.3,78426.71,2.1,0.97224,5e-05,2.55316]
[1777799443327,32.3,78426.71,2.1,0.97224,5e-05,2.55316]
[1777799443358,32.3,78426.71,2.1,0.97224,5e-05,2.55327]
[1777799444117,32.3,78426.71,2.1,0.97224,5e-05,2.55327]
[1777799444327,32.3,78426.71,2.1,0.97224,5e-05,2.55327]
[1777799451741,32.31,78426.93,2.1,0.97224,5e-05,2.55344]
[1777799458790,32.31,78427.1,2.1,0.97224,5e-05,2.55361]
[1777799463908,32.31,78425.61,2.1,0.97216,5e-05,2.55964]
[1777799464080,32.31,78425.61,2.1,0.97216,5e-05,2.55964]
[1777799464181,32.31,78425.61,2.1,0.97216,5e-05,2.55975]
[1777799464777,32.31,78425.61,2.1,0.97216,5e-05,2.55975]
[1777799464830,32.31,78425.61,2.1,0.97216,5e-05,2.55975]
[1777799470232,32.31,78425.65,2.1,0.97215,5e-05,2.5598]
[1777799470326,32.31,78425.65,2.1,0.97215,5e-05,2.5598]
[1777799470333,32.31,78426.47,2.1,0.97219,5e-05,2.55714]
[1777799470700,32.31,78426.47,2.1,0.97219,5e-05,2.55714]
[1777799470834,32.31,78426.47,2.1,0.97219,5e-05,2.55714]
[1777799471880,32.31,78424.32,2.1,0.97208,5e-05,2.56543]
[1777799472888,32.31,78422.26,2.1,0.97198,5e-05,2.57328]
[1777799476431,32.31,78421.75,2.1,0.97195,5e-05,2.57528]
[1777799476583,32.32,78421.25,2.1,0.97192,5e-05,2.57732]
[1777799479264,32.32,78421.22,2.1,0.97192,5e-05,2.57751]
[1777799479341,32.32,78421.22,2.1,0.97192,5e-05,2.57751]
[1777799479468,32.32,78421.97,2.1,0.97196,5e-05,2.57484]
[1777799484972,32.32,78421.98,2.1,0.97195,5e-05,2.57529]
[1777799488999,32.32,78413.7,2.1,0.97153,5e-05,2.60698]
[1777799489805,32.32,78413.7,2.1,0.97153,5e-05,2.60698]
[1777799489826,32.32,78413.7,2.1,0.97153,5e-05,2.60698]
[1777799490008,32.32,78411.83,2.1,0.97144,5e-05,2.61413]
[1777799495042,32.32,78411.33,2.1,0.97146,5e-05,2.61179]
[1777799495605,32.32,78411.33,2.1,0.97146,5e-05,2.61179]
[1777799495829,32.32,78411.33,2.1,0.97146,5e-05,2.61179]
[1777799495931,32.32,78411.33,2.1,0.97145,5e-05,2.61182]
[1777799497112,32.32,78411.33,2.1,0.97145,5e-05,2.61182]
[1777799497328,32.32,78411.33,2.1,0.97145,5e-05,2.61182]
[1777799507126,32.32,78411.86,2.1,0.97148,5e-05,2.61018]
[1777799513168,32.32,78411.92,2.1,0.97148,5e-05,2.61016]
[1777799518307,32.32,78411.94,2.1,0.97148,5e-05,2.61019]
[1777799524008,32.32,78411.99,2.1,0.97148,5e-05,2.61014]
[1777799525404,32.32,78411.89,2.1,0.97147,5e-05,2.61067]
[1777799525576,32.32,78411.89,2.1,0.97147,5e-05,2.61071]
[1777799525834,32.32,78411.89,2.1,0.97147,5e-05,2.61071]
[1777799525912,32.32,78411.89,2.1,0.97147,5e-05,2.61075]
[1777799538346,32.32,78411.83,2.1,0.97146,5e-05,2.61148]
[1777799543380,32.33,78411.83,2.1,0.97146,5e-05,2.61172]
[1777799549240,32.33,78411.89,2.1,0.97146,5e-05,2.61154]
[1777799560500,32.33,78411.92,2.1,0.97149,5e-05,2.60786]
[1777799565535,32.33,78412.13,2.1,0.9715,5e-05,2.60735]
[1777799565899,32.33,78412.13,2.1,0.9715,5e-05,2.60735]
[1777799566081,32.33,78412.13,2.1,0.9715,5e-05,2.60735]
[1777799571577,32.33,78411.89,2.1,0.97148,5e-05,2.60861]
[1777799581667,32.33,78411.89,2.1,0.97148,5e-05,2.60924]
[1777799582850,32.33,78411.89,2.1,0.97148,5e-05,2.60924]
[1777799583074,32.33,78411.89,2.1,0.97148,5e-05,2.60924]
[1777799587030,32.33,78411.91,2.1,0.97148,5e-05,2.60933]
[1777799587076,32.33,78411.91,2.1,0.97148,5e-05,2.60933]
[1777799587132,32.33,78411.91,2.1,0.97147,5e-05,2.60945]
[1777799596771,32.34,78412.33,2.1,0.97149,5e-05,2.60842]
[1777799598680,32.34,78411.97,2.1,0.97147,5e-05,2.60985]
[1777799598832,32.34,78411.97,2.1,0.97147,5e-05,2.60985]
[1777799607272,32.34,78411.97,2.1,0.97147,5e-05,2.60991]
[1777799607327,32.34,78411.97,2.1,0.97147,5e-05,2.60991]
[1777799609483,32.34,78411.39,2.1,0.97143,5e-05,2.61257]
[1777799609582,32.34,78411.39,2.1,0.97143,5e-05,2.61257]
[1777799609584,32.34,78411.25,2.1,0.97142,5e-05,2.61321]
[1777799614898,32.34,78411.43,2.1,0.97147,5e-05,2.60848]
[1777799621685,32.34,78411.57,2.1,0.97148,5e-05,2.60813]
[1777799621828,32.34,78411.57,2.1,0.97148,5e-05,2.60813]
[1777799624426,32.34,78411.49,2.1,0.97147,5e-05,2.60868]
[1777799624575,32.34,78411.49,2.1,0.97147,5e-05,2.60868]
[1777799624527,32.34,78411.49,2.1,0.97147,5e-05,2.60879]
[1777799630006,32.34,78411.39,2.1,0.97146,5e-05,2.60953]
[1777799635039,32.34,78411.46,2.1,0.97146,5e-05,2.60956]
[1777799639559,32.34,78411.46,2.1,0.97146,5e-05,2.60956]
[1777799639579,32.34,78411.46,2.1,0.97146,5e-05,2.60956]
[1777799640074,32.34,78406.06,2.1,0.97118,5e-05,2.63046]
[1777799643014,32.34,78404.72,2.1,0.97112,5e-05,2.6349]
[1777799643075,32.34,78404.72,2.1,0.97112,5e-05,2.6349]
[1777799643095,32.34,78404.53,2.1,0.97112,5e-05,2.63492]
[1777799648130,32.33,78402.15,2.1,0.97103,5e-05,2.64192]
[1777799654172,32.33,78401.45,2.1,0.97099,5e-05,2.64463]
[1777799660214,32.33,78401.33,2.1,0.97099,5e-05,2.64511]
[1777799665249,32.33,78401.34,2.1,0.97099,5e-05,2.645]
[1777799670283,32.33,78402.86,2.1,0.97107,5e-05,2.63907]
[1777799675319,32.33,78402.89,2.1,0.97111,5e-05,2.63452]
[1777799680353,32.33,78402.46,2.1,0.97109,5e-05,2.63616]
[1777799685389,32.33,78401.2,2.1,0.97103,5e-05,2.64096]
[1777799695459,32.33,78400.91,2.1,0.97102,5e-05,2.64196]
[1777799701501,32.33,78401.19,2.1,0.97103,5e-05,2.64083]
[1777799706536,32.33,78401.04,2.1,0.97102,5e-05,2.64137]
[1777799718620,32.33,78400.93,2.1,0.97102,5e-05,2.64171]
[1777799723656,32.33,78400.54,2.1,0.971,5e-05,2.64317]
[1777799729699,32.33,78399.37,2.1,0.97094,5e-05,2.64762]
[1777799731712,32.33,78398.62,2.1,0.97095,5e-05,2.64607]
[1777799739768,32.33,78398.41,2.1,0.97094,5e-05,2.64671]
[1777799745810,32.33,78398.57,2.1,0.97095,5e-05,2.64596]
[1777799750845,32.33,78398.33,2.1,0.97094,5e-05,2.64674]
[1777799757894,32.33,78398.57,2.1,0.97095,5e-05,2.64563]
[1777799766957,32.33,78398.0,2.1,0.97093,5e-05,2.64756]
[1777799771992,32.33,78398.0,2.1,0.97093,5e-05,2.6474]
[1777799777027,32.33,78398.54,2.1,0.97096,5e-05,2.64517]
[1777799789111,32.33,78399.01,2.1,0.97099,5e-05,2.64305]
[1777799794146,32.32,78399.01,2.1,0.97103,5e-05,2.6385]
[1777799801195,32.32,78399.3,2.1,0.97105,5e-05,2.63725]
[1777799806230,32.32,78399.44,2.1,0.97106,5e-05,2.63662]
[1777799811265,32.32,78399.33,2.1,0.97105,5e-05,2.63695]
[1777799818333,32.32,78399.33,2.1,0.97106,5e-05,2.63682]
[1777799823368,32.32,78399.33,2.1,0.97106,5e-05,2.63672]
[1777799829409,32.32,78399.4,2.1,0.97106,5e-05,2.63634]
[1777799839480,32.32,78401.26,2.1,0.97116,5e-05,2.62902]
[1777799844515,32.32,78402.82,2.1,0.97124,5e-05,2.62304]
[1777799849545,32.32,78402.68,2.1,0.97123,5e-05,2.62358]
[1777799854585,32.32,78401.19,2.1,0.9712,5e-05,2.62489]
[1777799865662,32.32,78400.95,2.1,0.97119,5e-05,2.62572]
[1777799870696,32.32,78400.9,2.1,0.97119,5e-05,2.62587]
[1777799881774,32.32,78401.08,2.1,0.9712,5e-05,2.6251]
[1777799888822,32.32,78400.89,2.1,0.97119,5e-05,2.62578]
[1777799902920,32.32,78401.08,2.1,0.9712,5e-05,2.62497]
[1777799907956,32.32,78401.08,2.1,0.9712,5e-05,2.62494]
[1777799915007,32.32,78401.01,2.1,0.97124,5e-05,2.62076]
[1777799920040,32.32,78400.9,2.1,0.97124,5e-05,2.62116]
[1777799927089,32.32,78400.97,2.1,0.97124,5e-05,2.62087]
[1777799937158,32.32,78400.97,2.1,0.97124,5e-05,2.62077]
[1777799947229,32.32,78400.97,2.1,0.97125,5e-05,2.6206]
[1777799957299,32.32,78400.97,2.1,0.97125,5e-05,2.62034]
[1777799962335,32.32,78402.78,2.1,0.97134,5e-05,2.61328]
[1777799967370,32.32,78404.7,2.1,0.97144,5e-05,2.60586]
[1777799972405,32.32,78406.16,2.1,0.97156,5e-05,2.59589]
[1777799977441,32.32,78405.92,2.1,0.97155,5e-05,2.5968]
[1777799982475,32.32,78405.31,2.1,0.97152,5e-05,2.59909]
[1777799987509,32.32,78405.17,2.1,0.97151,5e-05,2.59957]
[1777799994559,32.32,78405.07,2.1,0.97151,5e-05,2.59985]
[1777799998587,32.32,78409.54,2.1,0.97174,5e-05,2.58281]
[1777800005635,32.32,78411.35,2.1,0.97182,5e-05,2.57615]
[1777800012685,32.31,78411.84,2.1,0.97187,5e-05,2.57248]
[1777800017719,32.3,78411.81,2.1,0.97191,5e-05,2.56932]
[1777800022755,32.29,78411.87,2.1,0.97196,5e-05,2.5659]
[1777800029805,32.28,78411.54,2.1,0.97197,5e-05,2.56491]
[1777800038868,32.28,78411.57,2.1,0.97201,5e-05,2.5613]
[1777800044909,32.29,78411.44,2.1,0.97199,5e-05,2.5624]
[1777800049945,32.29,78412.56,2.1,0.97204,5e-05,2.55872]
[1777800061022,32.28,78412.3,2.1,0.97204,5e-05,2.55875]
[1777800067064,32.27,78412.3,2.1,0.97208,5e-05,2.55584]
[1777800076127,32.28,78412.3,2.1,0.97207,5e-05,2.55618]
[1777800088211,32.25,78412.41,2.1,0.97217,5e-05,2.54863]
[1777800099288,32.23,78412.55,2.1,0.97231,5e-05,2.53684]
[1777800109358,32.21,78412.62,2.1,0.97239,5e-05,2.53098]
[1777800119428,32.19,78412.54,2.1,0.97246,5e-05,2.5258]
[1777800130505,32.17,78412.74,2.1,0.97255,5e-05,2.51917]
[1777800137554,32.15,78412.61,2.1,0.97259,5e-05,2.51597]
[1777800142588,32.15,78412.66,2.1,0.97262,5e-05,2.51318]
[1777800149095,32.14,78412.45,2.1,0.97263,5e-05,2.51293]
[1777800152658,32.13,78411.56,2.1,0.97268,5e-05,2.50784]
[1777800154673,32.12,78414.71,2.1,0.97285,5e-05,2.49509]
[1777800155679,32.12,78418.94,2.1,0.97306,5e-05,2.47891]
[1777800157694,32.12,78423.91,2.1,0.97331,5e-05,2.45967]
[1777800162729,32.11,78425.14,2.1,0.9734,5e-05,2.45307]
[1777800169780,32.1,78425.58,2.1,0.97346,5e-05,2.44855]
[1777800174833,32.09,78425.18,2.1,0.97347,5e-05,2.44795]
[1777800179868,32.09,78425.89,2.1,0.97353,5e-05,2.44327]
[1777800188937,32.06,78428.28,2.1,0.97373,5e-05,2.4274]
[1777800191381,32.06,78430.35,2.1,0.97384,5e-05,2.41908]
[1777800191576,32.06,78430.35,2.1,0.97384,5e-05,2.41908]
[1777800196992,32.05,78434.94,2.1,0.97409,5e-05,2.40027]
[1777800197841,32.05,78434.94,2.1,0.97409,5e-05,2.40027]
[1777800198079,32.05,78434.94,2.1,0.97409,5e-05,2.40027]
[1777800198176,32.05,78437.69,2.1,0.97422,5e-05,2.38998]
[1777800199007,32.05,78441.3,2.1,0.97439,5e-05,2.37665]
[1777800202029,32.05,78444.99,2.1,0.97458,5e-05,2.36253]
[1777800204046,32.03,78450.87,2.1,0.97492,5e-05,2.33632]
[1777800205054,32.03,78460.73,2.1,0.97537,5e-05,2.30124]
[1777800205826,32.03,78460.73,2.1,0.97537,5e-05,2.30124]
[1777800206061,32.03,78464.66,2.1,0.97555,4e-05,2.28729]
[1777800208880,32.02,78465.41,2.1,0.97558,4e-05,2.2844]
[1777800209077,32.02,78465.41,2.1,0.97558,4e-05,2.2844]
[1777800209082,32.02,78465.69,2.1,0.9756,4e-05,2.28329]
[1777800214120,32.01,78465.73,2.1,0.97568,4e-05,2.27633]
[1777800217479,32.0,78465.19,2.1,0.97569,4e-05,2.27491]
[1777800217584,32.0,78465.19,2.1,0.97569,4e-05,2.27491]
[1777800218148,32.0,78469.18,2.1,0.97589,4e-05,2.25995]
[1777800220161,31.99,78472.05,2.1,0.97603,4e-05,2.24853]
[1777800225289,31.99,78473.33,2.1,0.97609,4e-05,2.24386]
[1777800225327,31.99,78475.33,2.1,0.97618,4e-05,2.23691]
[1777800226344,31.99,78476.42,2.1,0.97623,4e-05,2.23311]
[1777800226576,31.99,78476.42,2.1,0.97623,4e-05,2.23311]
[1777800227211,31.99,78476.63,2.1,0.97624,4e-05,2.23235]
[1777800232246,31.99,78475.1,2.1,0.97617,4e-05,2.2374]
[1777800232637,31.99,78475.1,2.1,0.97617,4e-05,2.2374]
[1777800232827,31.99,78475.1,2.1,0.97617,4e-05,2.2374]
[1777800238288,31.99,78475.01,2.1,0.97617,4e-05,2.23739]
[1777800243322,31.99,78475.26,2.1,0.97619,4e-05,2.23626]
[1777800246084,31.99,78475.3,2.1,0.97619,4e-05,2.23607]
[1777800246327,31.99,78475.3,2.1,0.97619,4e-05,2.23607]
[1777800246185,31.99,78471.1,2.1,0.97601,4e-05,2.25047]
[1777800247515,31.99,78471.24,2.1,0.97601,4e-05,2.24999]
[1777800247582,31.99,78471.24,2.1,0.97601,4e-05,2.24999]
[1777800247679,31.99,78470.35,2.1,0.97598,4e-05,2.25292]
[1777800253349,31.99,78470.81,2.1,0.976,4e-05,2.25102]
[1777800258794,31.98,78471.28,2.1,0.97603,4e-05,2.24894]
[1777800258832,31.98,78471.28,2.1,0.97603,4e-05,2.24894]
[1777800260297,31.98,78471.35,2.1,0.97603,4e-05,2.24863]
[1777800260330,31.98,78471.35,2.1,0.97603,4e-05,2.24863]
[1777800260445,31.98,78471.53,2.1,0.97604,4e-05,2.24787]
[1777800265480,31.98,78471.05,2.1,0.97602,4e-05,2.24918]
[1777800268339,31.98,78471.05,2.1,0.97602,4e-05,2.24918]
[1777800268578,31.98,78470.67,2.1,0.97601,4e-05,2.25036]
[1777800276557,31.98,78470.67,2.1,0.97606,4e-05,2.24566]
[1777800278101,31.98,78470.67,2.1,0.97606,4e-05,2.24566]
[1777800278334,31.98,78470.67,2.1,0.97606,4e-05,2.24566]
[1777800278572,31.98,78462.14,2.1,0.97568,4e-05,2.27515]
[1777800279779,31.98,78462.14,2.1,0.97568,4e-05,2.27515]
[1777800279831,31.98,78462.14,2.1,0.97568,4e-05,2.27515]
[1777800279932,31.98,78461.21,2.1,0.97564,4e-05,2.27829]
[1777800281724,31.97,78462.47,2.1,0.97571,4e-05,2.27269]
[1777800281832,31.97,78462.47,2.1,0.97571,4e-05,2.27269]
[1777800281894,31.97,78470.79,2.1,0.97608,4e-05,2.24368]
[1777800282598,31.97,78467.76,2.1,0.97595,4e-05,2.25411]
[1777800283547,31.97,78467.76,2.1,0.97595,4e-05,2.25411]
[1777800283577,31.97,78467.76,2.1,0.97595,4e-05,2.25411]
[1777800283606,31.97,78463.41,2.1,0.97576,4e-05,2.26916]
[1777800284711,31.97,78463.41,2.1,0.97576,4e-05,2.26916]
[1777800284830,31.97,78463.41,2.1,0.97576,4e-05,2.26916]
[1777800294683,31.97,78467.55,2.1,0.97597,4e-05,2.25273]
[1777800295695,31.97,78467.55,2.1,0.97597,4e-05,2.25273]
[1777800296027,31.97,78467.55,2.1,0.97597,4e-05,2.25273]
[1777800296107,31.97,78471.56,2.1,0.97614,4e-05,2.23879]
[1777800296726,31.97,78478.95,2.1,0.97647,4e-05,2.21334]
[1777800298739,31.97,78480.79,2.1,0.97655,4e-05,2.20709]
[1777800299676,31.97,78480.79,2.1,0.97655,4e-05,2.20709]
[1777800301062,31.97,78480.65,2.1,0.97654,4e-05,2.20758]
[1777800301763,31.97,78485.74,2.1,0.97676,4e-05,2.19025]
[1777800302770,31.97,78482.02,2.1,0.9766,4e-05,2.20293]
[1777800304683,31.97,78480.18,2.1,0.97652,4e-05,2.20921]
[1777800304784,31.97,78484.33,2.1,0.9767,4e-05,2.19506]
[1777800305791,31.97,78487.1,2.1,0.97682,4e-05,2.18581]
[1777800312839,31.97,78487.07,2.1,0.9768,4e-05,2.18728]
[1777800313858,31.97,78487.07,2.1,0.9768,4e-05,2.18728]
[1777800314075,31.97,78487.07,2.1,0.9768,4e-05,2.18728]
[1777800314718,31.97,78487.86,2.1,0.97684,4e-05,2.18462]
[1777800314829,31.97,78487.86,2.1,0.97684,4e-05,2.18462]
[1777800314854,31.97,78487.75,2.1,0.97683,4e-05,2.18525]
[1777800319889,31.97,78489.4,2.1,0.97689,4e-05,2.17998]
[1777800322524,31.97,78490.08,2.1,0.97692,4e-05,2.17799]
[1777800322575,31.97,78490.08,2.1,0.97692,4e-05,2.17799]
[1777800324388,31.97,78489.11,2.1,0.97688,4e-05,2.1813]
[1777800324397,31.97,78488.97,2.1,0.97687,4e-05,2.1818]
[1777800324583,31.97,78488.97,2.1,0.97687,4e-05,2.1818]
[1777800326031,31.97,78488.49,2.1,0.97685,4e-05,2.18345]
[1777800326075,31.97,78488.49,2.1,0.97685,4e-05,2.18345]
[1777800326084,31.97,78485.12,2.1,0.9767,4e-05,2.1949]
[1777800327946,31.97,78482.11,2.1,0.97657,4e-05,2.20513]
[1777800329142,31.97,78482.11,2.1,0.97657,4e-05,2.20513]
[1777800329335,31.97,78482.11,2.1,0.97657,4e-05,2.20513]
[1777800329403,31.97,78485.91,2.1,0.97674,4e-05,2.19218]
[1777800329937,31.97,78485.91,2.1,0.97674,4e-05,2.19218]
[1777800330077,31.97,78485.91,2.1,0.97674,4e-05,2.19218]
[1777800330166,31.97,78489.94,2.1,0.97691,4e-05,2.17852]
[1777800330966,31.97,78492.65,2.1,0.97703,4e-05,2.16939]
[1777800331974,31.97,78497.92,2.1,0.97729,4e-05,2.14778]
[1777800332452,31.97,78497.92,2.1,0.97729,4e-05,2.14778]
[1777800332577,31.97,78497.92,2.1,0.97729,4e-05,2.14778]
[1777800332981,31.98,78503.64,2.1,0.97753,4e-05,2.12878]
[1777800333595,31.98,78503.64,2.1,0.97753,4e-05,2.12878]
[1777800333832,31.98,78503.64,2.1,0.97753,4e-05,2.12878]
[1777800333988,31.98,78505.71,2.1,0.97762,4e-05,2.12201]
[1777800337009,31.98,78511.04,2.1,0.97782,4e-05,2.10595]
[1777800339641,31.98,78513.28,2.1,0.97791,4e-05,2.09889]
[1777800339826,31.98,78513.28,2.1,0.97791,4e-05,2.09889]
[1777800341037,31.99,78509.51,2.1,0.97773,4e-05,2.1132]
[1777800342747,31.99,78508.24,2.1,0.97767,4e-05,2.11755]
[1777800342830,31.99,78508.24,2.1,0.97767,4e-05,2.11755]
[1777800343050,31.99,78506.11,2.1,0.97758,4e-05,2.12475]
[1777800344058,31.99,78500.91,2.1,0.97736,4e-05,2.14219]
[1777800348086,31.99,78498.18,2.1,0.97724,4e-05,2.15171]
[1777800352826,31.99,78498.34,2.1,0.97724,4e-05,2.15156]
[1777800359164,32.0,78495.27,2.1,0.9771,4e-05,2.16328]
[1777800360171,32.0,78492.46,2.1,0.97697,4e-05,2.17343]
[1777800361312,32.0,78492.46,2.1,0.97697,4e-05,2.17343]
[1777800361327,32.0,78492.46,2.1,0.97697,4e-05,2.17343]
[1777800362268,32.0,78491.64,2.1,0.97693,4e-05,2.17625]
[1777800362331,32.0,78491.64,2.1,0.97693,4e-05,2.17625]
[1777800362430,32.0,78492.89,2.1,0.97698,4e-05,2.17208]
[1777800365206,32.0,78500.05,2.1,0.97729,4e-05,2.14819]
[1777800366302,32.0,78500.05,2.1,0.97729,4e-05,2.14819]
[1777800366327,32.0,78500.05,2.1,0.97729,4e-05,2.14819]
[1777800370241,32.01,78503.87,2.1,0.97742,4e-05,2.13752]
[1777800373923,32.01,78504.8,2.1,0.97746,4e-05,2.13471]
[1777800374077,32.01,78504.8,2.1,0.97746,4e-05,2.13471]
[1777800374846,32.01,78505.46,2.1,0.97748,4e-05,2.13262]
[1777800375081,32.01,78505.46,2.1,0.97748,4e-05,2.13262]
[1777800375276,32.01,78505.35,2.1,0.97748,4e-05,2.13308]
[1777800377290,32.01,78501.6,2.1,0.97732,4e-05,2.14578]
[1777800378159,32.01,78501.6,2.1,0.97732,4e-05,2.14578]
[1777800378330,32.01,78501.6,2.1,0.97732,4e-05,2.14578]
[1777800382009,32.01,78499.03,2.1,0.97721,4e-05,2.15466]
[1777800383713,32.01,78499.79,2.1,0.97724,4e-05,2.15218]
[1777800383835,32.01,78499.79,2.1,0.97724,4e-05,2.15218]
[1777800384339,32.02,78499.61,2.1,0.97723,4e-05,2.15292]
[1777800388452,32.02,78499.65,2.1,0.97723,4e-05,2.15297]
[1777800388576,32.02,78499.6,2.1,0.97722,4e-05,2.1532]
[1777800394408,32.02,78500.48,2.1,0.9773,4e-05,2.1467]
[1777800399444,32.02,78500.41,2.1,0.97729,4e-05,2.14728]
[1777800402556,32.02,78499.51,2.1,0.97725,4e-05,2.15049]
[1777800402584,32.02,78499.51,2.1,0.97725,4e-05,2.15049]
[1777800403694,32.02,78498.98,2.1,0.97722,4e-05,2.15232]
[1777800403836,32.02,78498.98,2.1,0.97722,4e-05,2.15232]
[1777800404479,32.02,78498.79,2.1,0.97722,4e-05,2.15302]
[1777800412717,32.02,78498.39,2.1,0.9772,4e-05,2.15457]
[1777800414815,32.02,78498.35,2.1,0.97719,4e-05,2.15493]
[1777800414828,32.02,78498.35,2.1,0.97719,4e-05,2.15493]
[1777800417118,32.02,78498.35,2.1,0.97719,4e-05,2.15501]
[1777800417332,32.02,78498.35,2.1,0.97719,4e-05,2.15501]
[1777800417433,32.02,78498.78,2.1,0.97721,4e-05,2.15364]
[1777800421081,32.02,78498.87,2.1,0.97721,4e-05,2.15342]
[1777800421327,32.02,78498.87,2.1,0.97721,4e-05,2.15342]
[1777800423612,32.02,78495.27,2.1,0.97706,4e-05,2.16568]
[1777800425903,32.02,78494.74,2.1,0.97703,4e-05,2.16748]
[1777800426079,32.02,78494.74,2.1,0.97703,4e-05,2.16748]
[1777800426300,32.02,78494.74,2.1,0.97703,4e-05,2.16748]
[1777800426335,32.02,78494.74,2.1,0.97703,4e-05,2.16748]
[1777800426401,32.02,78494.74,2.1,0.97703,4e-05,2.16749]
[1777800431667,32.02,78493.06,2.1,0.97696,4e-05,2.1732]
[1777800436890,32.02,78493.09,2.1,0.97696,4e-05,2.17311]
[1777800437077,32.02,78493.09,2.1,0.97696,4e-05,2.17311]
[1777800442317,32.02,78493.63,2.1,0.97698,4e-05,2.17128]
[1777800442327,32.02,78493.63,2.1,0.97698,4e-05,2.17128]
[1777800442416,32.02,78493.66,2.1,0.97699,4e-05,2.17119]
[1777800444123,32.02,78493.63,2.1,0.97698,4e-05,2.17129]
[1777800444326,32.02,78493.63,2.1,0.97698,4e-05,2.17129]
[1777800444761,32.02,78497.88,2.1,0.97717,4e-05,2.15702]
[1777800450439,32.02,78498.22,2.1,0.97718,4e-05,2.156]
[1777800450540,32.02,78498.06,2.1,0.97717,4e-05,2.15657]
[1777800450581,32.02,78498.06,2.1,0.97717,4e-05,2.15657]
[1777800451353,32.02,78495.48,2.1,0.9771,4e-05,2.1613]
[1777800452892,32.02,78494.51,2.1,0.97706,4e-05,2.16457]
[1777800453077,32.02,78494.51,2.1,0.97706,4e-05,2.16457]
[1777800457813,32.02,78493.98,2.1,0.97704,4e-05,2.16645]
[1777800457835,32.02,78493.98,2.1,0.97704,4e-05,2.16645]
[1777800457852,32.03,78494.13,2.1,0.97704,4e-05,2.16596]
[1777800460065,32.03,78494.13,2.1,0.97704,4e-05,2.16596]
[1777800460075,32.03,78494.13,2.1,0.97704,4e-05,2.16596]
[1777800460166,32.03,78497.37,2.1,0.97718,4e-05,2.15513]
[1777800465545,32.03,78497.34,2.1,0.97718,4e-05,2.15534]
[1777800465575,32.03,78497.48,2.1,0.97718,4e-05,2.15495]
[1777800465908,32.03,78500.9,2.1,0.97733,4e-05,2.14355]
[1777800466769,32.03,78500.9,2.1,0.97733,4e-05,2.14355]
[1777800466836,32.03,78500.9,2.1,0.97733,4e-05,2.14355]
[1777800466915,32.03,78505.62,2.1,0.97752,4e-05,2.1279]
[1777800468331,32.03,78505.62,2.1,0.97752,4e-05,2.1279]
[1777800468576,32.03,78505.62,2.1,0.97752,4e-05,2.1279]
[1777800468929,32.03,78512.0,2.1,0.97779,4e-05,2.10699]
[1777800471020,32.03,78512.98,2.1,0.97783,4e-05,2.10389]
[1777800471076,32.03,78512.98,2.1,0.97783,4e-05,2.10389]
[1777800471121,32.03,78513.09,2.1,0.97783,4e-05,2.10366]
[1777800477405,32.03,78515.45,2.1,0.97792,4e-05,2.09664]
[1777800477575,32.03,78515.45,2.1,0.97792,4e-05,2.09664]
[1777800478999,32.03,78512.52,2.1,0.97779,4e-05,2.10676]
[1777800480897,32.03,78511.9,2.1,0.97776,4e-05,2.10896]
[1777800481077,32.03,78511.9,2.1,0.97776,4e-05,2.10896]
[1777800481118,32.03,78512.39,2.1,0.97778,4e-05,2.10749]
[1777800487055,32.04,78512.49,2.1,0.97777,4e-05,2.10814]
[1777800493098,32.04,78512.7,2.1,0.97777,4e-05,2.10847]
[1777800497099,32.04,78513.48,2.1,0.97779,4e-05,2.10645]
[1777800497329,32.04,78513.48,2.1,0.97779,4e-05,2.10645]
[1777800497427,32.04,78513.55,2.1,0.9778,4e-05,2.10641]
[1777800503168,32.06,78514.51,2.1,0.9778,4e-05,2.10618]
[1777800504827,32.06,78515.08,2.1,0.97782,4e-05,2.1045]
[1777800510217,32.07,78514.31,2.1,0.97775,4e-05,2.11002]
[1777800515498,32.07,78514.01,2.1,0.97777,4e-05,2.1079]
[1777800515577,32.07,78514.01,2.1,0.97777,4e-05,2.1079]
[1777800515859,32.07,78514.18,2.1,0.97777,4e-05,2.10754]
[1777800516077,32.07,78514.18,2.1,0.97777,4e-05,2.10754]
[1777800516259,32.07,78514.32,2.1,0.97777,4e-05,2.10728]
[1777800521295,32.08,78515.06,2.1,0.97779,4e-05,2.10586]
[1777800526329,32.08,78515.23,2.1,0.97779,4e-05,2.10634]
[1777800531012,32.08,78515.7,2.1,0.9778,4e-05,2.10541]
[1777800531082,32.08,78515.7,2.1,0.9778,4e-05,2.10541]
[1777800535242,32.09,78515.44,2.1,0.97777,4e-05,2.10731]
[1777800535325,32.09,78515.44,2.1,0.97777,4e-05,2.10731]
[1777800535343,32.09,78515.44,2.1,0.97777,4e-05,2.10752]
[1777800541434,32.09,78513.43,2.1,0.97767,4e-05,2.1154]
[1777800542071,32.09,78513.43,2.1,0.97767,4e-05,2.1154]
[1777800542326,32.09,78513.43,2.1,0.97767,4e-05,2.1154]
[1777800547369,32.1,78511.04,2.1,0.97756,4e-05,2.12421]
[1777800547580,32.1,78511.04,2.1,0.97756,4e-05,2.12421]
[1777800547487,32.1,78511.2,2.1,0.97757,4e-05,2.12386]
[1777800551872,32.1,78510.06,2.1,0.97751,4e-05,2.12831]
[1777800552075,32.1,78510.06,2.1,0.97751,4e-05,2.12831]
[1777800557498,32.1,78508.22,2.1,0.97742,4e-05,2.13521]
[1777800557587,32.1,78508.22,2.1,0.97742,4e-05,2.13521]
[1777800557557,32.1,78504.6,2.1,0.97727,4e-05,2.14739]
[1777800558500,32.1,78504.6,2.1,0.97727,4e-05,2.14739]
[1777800558576,32.1,78504.6,2.1,0.97727,4e-05,2.14739]
[1777800559571,32.1,78500.28,2.1,0.97708,4e-05,2.16206]
[1777800564606,32.1,78498.71,2.1,0.97701,4e-05,2.1677]
[1777800564984,32.1,78498.71,2.1,0.97701,4e-05,2.1677]
[1777800565077,32.1,78498.71,2.1,0.97701,4e-05,2.1677]
[1777800565600,32.1,78498.71,2.1,0.97701,4e-05,2.1677]
[1777800565613,32.1,78498.68,2.1,0.97701,4e-05,2.16786]
[1777800565833,32.1,78498.68,2.1,0.97701,4e-05,2.16786]
[1777800566620,32.1,78496.15,2.1,0.9769,4e-05,2.17643]
[1777800571655,32.11,78494.14,2.1,0.97684,4e-05,2.1801]
[1777800572890,32.11,78494.14,2.1,0.97684,4e-05,2.1801]
[1777800573083,32.11,78494.14,2.1,0.97684,4e-05,2.1801]
[1777800579711,32.13,78494.51,2.1,0.97679,4e-05,2.1845]
[1777800581350,32.13,78494.58,2.1,0.97678,4e-05,2.18496]
[1777800581578,32.13,78494.58,2.1,0.97678,4e-05,2.18496]
[1777800582169,32.13,78494.52,2.1,0.97677,4e-05,2.18586]
[1777800582338,32.13,78494.52,2.1,0.97677,4e-05,2.18586]
[1777800582732,32.14,78494.49,2.1,0.97676,4e-05,2.18666]
[1777800587767,32.15,78494.76,2.1,0.97672,4e-05,2.18987]
[1777800589490,32.15,78495.72,2.1,0.97675,4e-05,2.18731]
[1777800589578,32.15,78495.72,2.1,0.97675,4e-05,2.18731]
[1777800595823,32.17,78495.2,2.1,0.97667,4e-05,2.19379]
[1777800601710,32.18,78495.41,2.1,0.97665,4e-05,2.19573]
[1777800601833,32.18,78494.84,2.1,0.97661,4e-05,2.19831]
[1777800602700,32.18,78494.84,2.1,0.97661,4e-05,2.19831]
[1777800602801,32.19,78495.41,2.1,0.97662,4e-05,2.19769]
[1777800602834,32.19,78495.41,2.1,0.97662,4e-05,2.19769]
[1777800602872,32.19,78495.11,2.1,0.97661,4e-05,2.19871]
[1777800607918,32.2,78495.09,2.1,0.97657,4e-05,2.20199]
[1777800609009,32.2,78495.09,2.1,0.97657,4e-05,2.20199]
[1777800609079,32.2,78495.09,2.1,0.97657,4e-05,2.20199]
[1777800614028,32.2,78494.75,2.1,0.97654,4e-05,2.20379]
[1777800614075,32.2,78494.75,2.1,0.97654,4e-05,2.20379]
[1777800619262,32.22,78493.98,2.1,0.97645,4e-05,2.21137]
[1777800619327,32.22,78493.98,2.1,0.97645,4e-05,2.21137]
[1777800620592,32.22,78492.73,2.1,0.97639,4e-05,2.21555]
[1777800620728,32.22,78492.73,2.1,0.97639,4e-05,2.21555]
[1777800620802,32.22,78489.84,2.1,0.97627,4e-05,2.22532]
[1777800621008,32.22,78485.45,2.1,0.97608,4e-05,2.24025]
[1777800623023,32.22,78480.4,2.1,0.97586,4e-05,2.25737]
[1777800625083,32.22,78478.83,2.1,0.97579,4e-05,2.26264]
[1777800625327,32.22,78478.83,2.1,0.97579,4e-05,2.26264]
[1777800626311,32.22,78478.97,2.1,0.9758,4e-05,2.262]
[1777800626334,32.22,78478.97,2.1,0.9758,4e-05,2.262]
[1777800626413,32.22,78478.44,2.1,0.97578,4e-05,2.26367]
[1777800631083,32.22,78477.94,2.1,0.97576,4e-05,2.26492]
[1777800631325,32.22,78477.94,2.1,0.97576,4e-05,2.26492]
[1777800634695,32.21,78476.55,2.1,0.97575,4e-05,2.26501]
[1777800635107,32.21,78480.56,2.1,0.97593,4e-05,2.25085]
[1777800636515,32.21,78480.56,2.1,0.97593,4e-05,2.25085]
[1777800636617,32.21,78484.52,2.1,0.97611,4e-05,2.23711]
[1777800638339,32.21,78484.98,2.1,0.97613,4e-05,2.23542]
[1777800638419,32.21,78487.63,2.1,0.97625,4e-05,2.22625]
[1777800641149,32.21,78490.78,2.1,0.97639,4e-05,2.21524]
[1777800642776,32.21,78490.78,2.1,0.97639,4e-05,2.21524]
[1777800642828,32.21,78490.78,2.1,0.97639,4e-05,2.21524]
[1777800643163,32.21,78491.49,2.1,0.97642,4e-05,2.21268]
[1777800644129,32.21,78491.49,2.1,0.97642,4e-05,2.21268]
[1777800644179,32.21,78495.58,2.1,0.9766,4e-05,2.19873]
[1777800645337,32.21,78495.58,2.1,0.9766,4e-05,2.19873]
[1777800645408,32.21,78495.58,2.1,0.9766,4e-05,2.19873]
[1777800645488,32.21,78495.58,2.1,0.9766,4e-05,2.19873]
[1777800645494,32.21,78495.58,2.1,0.9766,4e-05,2.19873]
[1777800645589,32.21,78499.78,2.1,0.97678,4e-05,2.18451]
[1777800648057,32.21,78501.02,2.1,0.97683,4e-05,2.18029]
[1777800653466,32.21,78500.87,2.1,0.97683,4e-05,2.18071]
[1777800653502,32.21,78497.95,2.1,0.9767,4e-05,2.1905]
[1777800654250,32.21,78500.78,2.1,0.97683,4e-05,2.18092]
[1777800657243,32.21,78502.96,2.1,0.97692,4e-05,2.17355]
[1777800660332,32.21,78502.96,2.1,0.97692,4e-05,2.17353]
[1777800660574,32.21,78502.96,2.1,0.97692,4e-05,2.17353]
[1777800665327,32.21,78498.85,2.1,0.97675,4e-05,2.1872]
[1777800666333,32.21,78494.43,2.1,0.97656,4e-05,2.20209]
[1777800667108,32.21,78494.43,2.1,0.97656,4e-05,2.20209]
[1777800667331,32.21,78494.43,2.1,0.97656,4e-05,2.20209]
[1777800667442,32.21,78494.43,2.1,0.97656,4e-05,2.20209]
[1777800667576,32.21,78494.43,2.1,0.97656,4e-05,2.20209]
[1777800667669,32.21,78490.75,2.1,0.9764,4e-05,2.21451]
[1777800670362,32.21,78487.13,2.1,0.97624,4e-05,2.22656]
[1777800671574,32.21,78487.13,2.1,0.97624,4e-05,2.22656]
[1777800671668,32.21,78487.13,2.1,0.97624,4e-05,2.22656]
[1777800671830,32.21,78487.13,2.1,0.97624,4e-05,2.22656]
[1777800671769,32.21,78485.21,2.1,0.97616,4e-05,2.23302]
[1777800681439,32.2,78483.99,2.1,0.97612,4e-05,2.23593]
[1777800686474,32.2,78482.8,2.1,0.97608,4e-05,2.23941]
[1777800690289,32.2,78482.79,2.1,0.97608,4e-05,2.23907]
[1777800690326,32.2,78482.79,2.1,0.97608,4e-05,2.23907]
[1777800690619,32.2,78482.79,2.1,0.97608,4e-05,2.23907]
[1777800690830,32.2,78482.79,2.1,0.97608,4e-05,2.23907]
[1777800690670,32.2,78482.79,2.1,0.97608,4e-05,2.23895]
[1777800696544,32.2,78482.72,2.1,0.97613,4e-05,2.23443]
[1777800700572,32.19,78478.84,2.1,0.97597,4e-05,2.24731]
[1777800701579,32.19,78475.68,2.1,0.97583,4e-05,2.25808]
[1777800702006,32.19,78475.68,2.1,0.97583,4e-05,2.25808]
[1777800702082,32.19,78475.68,2.1,0.97583,4e-05,2.25808]
[1777800702347,32.19,78475.68,2.1,0.97583,4e-05,2.25808]
[1777800702579,32.19,78475.68,2.1,0.97583,4e-05,2.25808]
[1777800702586,32.19,78475.21,2.1,0.97581,4e-05,2.25956]
[1777800707621,32.19,78473.13,2.1,0.97573,4e-05,2.266]
[1777800708729,32.19,78473.13,2.1,0.97573,4e-05,2.266]
[1777800708831,32.19,78473.13,2.1,0.97573,4e-05,2.266]
[1777800710375,32.19,78471.99,2.1,0.97568,4e-05,2.26964]
[1777800710579,32.19,78471.99,2.1,0.97568,4e-05,2.26964]
[1777800710645,32.19,78471.66,2.1,0.97567,4e-05,2.27062]
[1777800715680,32.19,78469.97,2.1,0.9756,4e-05,2.27566]
[1777800718026,32.18,78469.38,2.1,0.97558,4e-05,2.27737]
[1777800718078,32.18,78469.38,2.1,0.97558,4e-05,2.27737]
[1777800722651,32.18,78469.31,2.1,0.97558,4e-05,2.27695]
[1777800722831,32.18,78469.31,2.1,0.97558,4e-05,2.27695]
[1777800726761,32.18,78471.93,2.1,0.97571,4e-05,2.26703]
[1777800728033,32.18,78473.16,2.1,0.97577,4e-05,2.26261]
[1777800728076,32.18,78473.16,2.1,0.97577,4e-05,2.26261]
[1777800728228,32.18,78473.16,2.1,0.97577,4e-05,2.26261]
[1777800728327,32.18,78473.16,2.1,0.97577,4e-05,2.26261]
[1777800728774,32.18,78473.13,2.1,0.97577,4e-05,2.26256]
[1777800732528,32.18,78473.74,2.1,0.9758,4e-05,2.26004]
[1777800735713,32.17,78473.78,2.1,0.97581,4e-05,2.25949]
[1777800735820,32.17,78473.78,2.1,0.97581,4e-05,2.25949]
[1777800735830,32.17,78473.78,2.1,0.97581,4e-05,2.25949]
[1777800735853,32.17,78473.74,2.1,0.97581,4e-05,2.2595]
[1777800741866,32.17,78473.78,2.1,0.97582,4e-05,2.25855]
[1777800746900,32.17,78470.59,2.1,0.97569,4e-05,2.26893]
[1777800748112,32.17,78469.46,2.1,0.97564,4e-05,2.27272]
[1777800748327,32.17,78469.46,2.1,0.97564,4e-05,2.27272]
[1777800748522,32.17,78469.46,2.1,0.97564,4e-05,2.27272]
[1777800748579,32.17,78469.46,2.1,0.97564,4e-05,2.27272]
[1777800748915,32.17,78469.4,2.1,0.97564,4e-05,2.27277]
[1777800753231,32.17,78468.8,2.1,0.97566,4e-05,2.27029]
[1777800753330,32.17,78468.8,2.1,0.97566,4e-05,2.27029]
[1777800756273,32.16,78467.64,2.1,0.97561,4e-05,2.27368]
[1777800756328,32.16,78467.64,2.1,0.97561,4e-05,2.27368]
[1777800756552,32.16,78466.71,2.1,0.97557,4e-05,2.27676]
[1777800757455,32.16,78466.71,2.1,0.97557,4e-05,2.27676]
[1777800757580,32.16,78466.71,2.1,0.97557,4e-05,2.27676]
[1777800761029,32.16,78463.56,2.1,0.97544,5e-05,2.28688]
[1777800763439,32.16,78464.07,2.1,0.97547,5e-05,2.28492]
[1777800763574,32.16,78464.07,2.1,0.97547,5e-05,2.28492]
[1777800763647,32.16,78464.07,2.1,0.97547,5e-05,2.28492]
[1777800763826,32.16,78464.07,2.1,0.97547,5e-05,2.28492]
[1777800763918,32.16,78464.0,2.1,0.97547,5e-05,2.28499]
[1777800769085,32.15,78463.51,2.1,0.97546,5e-05,2.28564]
[1777800770727,32.15,78463.51,2.1,0.97546,5e-05,2.28564]
[1777800770828,32.15,78463.51,2.1,0.97546,5e-05,2.28564]
[1777800770929,32.15,78460.78,2.1,0.97534,5e-05,2.29501]
[1777800771084,32.15,78460.78,2.1,0.97534,5e-05,2.29501]
[1777800771329,32.15,78460.78,2.1,0.97534,5e-05,2.29501]
[1777800773113,32.15,78462.98,2.1,0.97545,5e-05,2.28675]
[1777800777080,32.15,78464.09,2.1,0.9755,4e-05,2.28235]
[1777800777327,32.15,78464.09,2.1,0.9755,4e-05,2.28235]
[1777800777525,32.15,78464.09,2.1,0.9755,4e-05,2.28235]
[1777800777577,32.15,78464.09,2.1,0.9755,4e-05,2.28235]
[1777800777626,32.15,78464.34,2.1,0.97552,4e-05,2.28132]
[1777800781746,32.15,78464.64,2.1,0.97554,4e-05,2.27979]
[1777800781826,32.15,78464.64,2.1,0.97554,4e-05,2.27979]
[1777800781972,32.15,78465.19,2.1,0.97556,4e-05,2.27755]
[1777800782314,32.15,78465.19,2.1,0.97556,4e-05,2.27755]
[1777800782326,32.15,78465.19,2.1,0.97556,4e-05,2.27755]
[1777800782416,32.15,78468.66,2.1,0.97572,4e-05,2.26549]
[1777800783184,32.15,78470.48,2.1,0.9758,4e-05,2.25904]
[1777800788219,32.14,78471.33,2.1,0.97585,4e-05,2.2555]
[1777800792824,32.14,78468.01,2.1,0.97571,4e-05,2.26654]
[1777800793253,32.14,78468.01,2.1,0.97571,4e-05,2.26654]
[1777800793327,32.14,78468.01,2.1,0.97571,4e-05,2.26654]
[1777800793356,32.14,78463.55,2.1,0.97551,4e-05,2.28193]
[1777800795268,32.14,78460.78,2.1,0.97539,5e-05,2.29127]
[1777800800744,32.14,78459.42,2.1,0.97533,5e-05,2.29532]
[1777800800827,32.14,78459.42,2.1,0.97533,5e-05,2.29532]
[1777800802769,32.14,78459.09,2.1,0.97532,5e-05,2.29629]
[1777800802827,32.14,78459.09,2.1,0.97532,5e-05,2.29629]
[1777800802927,32.14,78458.96,2.1,0.97532,5e-05,2.29638]
[1777800805679,32.13,78458.57,2.1,0.97531,5e-05,2.29738]
[1777800805828,32.13,78458.57,2.1,0.97531,5e-05,2.29738]
[1777800806345,32.13,78454.48,2.1,0.97513,5e-05,2.31138]
[1777800808360,32.13,78451.55,2.1,0.975,5e-05,2.32131]
[1777800811041,32.13,78451.31,2.1,0.97499,5e-05,2.3217]
[1777800811078,32.13,78451.31,2.1,0.97499,5e-05,2.3217]
[1777800811179,32.13,78451.31,2.1,0.97504,5e-05,2.31733]
[1777800815330,32.13,78451.25,2.1,0.97504,5e-05,2.31687]
[1777800820446,32.12,78451.0,2.1,0.97505,5e-05,2.31642]
[1777800826488,32.12,78450.99,2.1,0.97507,5e-05,2.31513]
[1777800829779,32.11,78449.07,2.1,0.97498,5e-05,2.32147]
[1777800829825,32.11,78449.07,2.1,0.97498,5e-05,2.32147]
[1777800831493,32.11,78449.0,2.1,0.97498,5e-05,2.32149]
[1777800831577,32.11,78449.0,2.1,0.97498,5e-05,2.32149]
[1777800831595,32.11,78449.0,2.1,0.97499,5e-05,2.32103]
[1777800836259,32.11,78449.5,2.1,0.97502,5e-05,2.31858]
[1777800836325,32.11,78449.5,2.1,0.97502,5e-05,2.31858]
[1777800842600,32.1,78450.3,2.1,0.97508,5e-05,2.31402]
[1777800847787,32.1,78449.49,2.1,0.97505,5e-05,2.31626]
[1777800847829,32.1,78449.49,2.1,0.97505,5e-05,2.31626]
[1777800848641,32.1,78455.26,2.1,0.97532,5e-05,2.29531]
[1777800849406,32.1,78455.26,2.1,0.97532,5e-05,2.29531]
[1777800849579,32.1,78455.26,2.1,0.97532,5e-05,2.29531]
[1777800849648,32.1,78454.76,2.1,0.9753,5e-05,2.29689]
[1777800853705,32.1,78455.74,2.1,0.97535,5e-05,2.29293]
[1777800853830,32.1,78455.74,2.1,0.97535,5e-05,2.29293]
[1777800859722,32.09,78458.9,2.1,0.97551,5e-05,2.28074]
[1777800860675,32.09,78458.9,2.1,0.97551,5e-05,2.28074]
[1777800860833,32.09,78458.9,2.1,0.97551,5e-05,2.28074]
[1777800861136,32.09,78459.64,2.1,0.97555,5e-05,2.27802]
[1777800861333,32.09,78459.64,2.1,0.97555,5e-05,2.27802]
[1777800861736,32.09,78459.19,2.1,0.97553,5e-05,2.27945]
[1777800866771,32.09,78460.99,2.1,0.97562,4e-05,2.27251]
[1777800867661,32.09,78460.99,2.1,0.97562,4e-05,2.27251]
[1777800867829,32.09,78460.99,2.1,0.97562,4e-05,2.27251]
[1777800868785,32.09,78466.13,2.1,0.97585,4e-05,2.2544]
[1777800869792,32.09,78471.96,2.1,0.97611,4e-05,2.23417]
[1777800871046,32.09,78471.96,2.1,0.97611,4e-05,2.23417]
[1777800871077,32.09,78471.96,2.1,0.97611,4e-05,2.23417]
[1777800872076,32.09,78474.24,2.1,0.97621,4e-05,2.22627]
[1777800872329,32.09,78475.16,2.1,0.97629,4e-05,2.21902]
[1777800872813,32.09,78476.69,2.1,0.97636,4e-05,2.21374]
[1777800877848,32.09,78478.55,2.1,0.97643,4e-05,2.20796]
[1777800880055,32.09,78480.19,2.1,0.9765,4e-05,2.20303]
[1777800880081,32.09,78480.19,2.1,0.9765,4e-05,2.20303]
[1777800882883,32.1,78482.98,2.1,0.97658,4e-05,2.1962]
[1777800883890,32.1,78487.89,2.1,0.97679,4e-05,2.18024]
[1777800885233,32.11,78490.34,2.1,0.97689,4e-05,2.17257]
[1777800885333,32.11,78490.34,2.1,0.97689,4e-05,2.17257]
[1777800886912,32.11,78495.24,2.1,0.97708,4e-05,2.15734]
[1777800887414,32.11,78495.24,2.1,0.97708,4e-05,2.15734]
[1777800887580,32.11,78495.24,2.1,0.97708,4e-05,2.15734]
[1777800887919,32.11,78496.11,2.1,0.97711,4e-05,2.15504]
[1777800888167,32.11,78496.11,2.1,0.97711,4e-05,2.15504]
[1777800891394,32.12,78498.85,2.1,0.9772,4e-05,2.14779]
[1777800891588,32.12,78498.85,2.1,0.9772,4e-05,2.14779]
[1777800891947,32.12,78499.34,2.1,0.97721,4e-05,2.1468]
[1777800895122,32.13,78501.05,2.1,0.97726,4e-05,2.14302]
[1777800895327,32.13,78501.05,2.1,0.97726,4e-05,2.14302]
[1777800900920,32.14,78500.66,2.1,0.97721,4e-05,2.14751]
[1777800901086,32.14,78500.66,2.1,0.97721,4e-05,2.14751]
[1777800901009,32.14,78500.83,2.1,0.97721,4e-05,2.14758]
[1777800904631,32.15,78499.4,2.1,0.97712,4e-05,2.15424]
[1777800904831,32.15,78499.4,2.1,0.97712,4e-05,2.15424]
[1777800913095,32.17,78503.93,2.1,0.97724,4e-05,2.14465]
[1777800916041,32.18,78503.79,2.1,0.97722,4e-05,2.14637]
[1777800916074,32.18,78503.79,2.1,0.97722,4e-05,2.14637]
[1777800918489,32.18,78503.79,2.1,0.97721,4e-05,2.1476]
[1777800918574,32.18,78503.79,2.1,0.97721,4e-05,2.1476]
[1777800919345,32.19,78505.71,2.1,0.97727,4e-05,2.14245]
[1777800919580,32.19,78505.71,2.1,0.97727,4e-05,2.14245]
[1777800919678,32.19,78510.14,2.1,0.97745,4e-05,2.12837]
[1777800925180,32.2,78513.39,2.1,0.97755,4e-05,2.12034]
[1777800926665,32.2,78513.39,2.1,0.97755,4e-05,2.12034]
[1777800926827,32.2,78513.39,2.1,0.97755,4e-05,2.12034]
[1777800932229,32.2,78515.21,2.1,0.97766,4e-05,2.11104]
[1777800933516,32.2,78515.21,2.1,0.97766,4e-05,2.11104]
[1777800935108,32.2,78515.25,2.1,0.97766,4e-05,2.111]
[1777800935329,32.2,78515.64,2.1,0.97767,4e-05,2.10983]
[1777800935430,32.2,78516.81,2.1,0.97772,4e-05,2.1061]
[1777800941294,32.21,78517.07,2.1,0.97772,4e-05,2.10601]
[1777800946241,32.22,78517.4,2.1,0.9777,4e-05,2.10781]
[1777800946330,32.22,78517.4,2.1,0.9777,4e-05,2.10781]
[1777800946337,32.22,78517.34,2.1,0.97769,4e-05,2.10873]
[1777800948941,32.22,78517.27,2.1,0.97768,4e-05,2.10968]
[1777800949325,32.23,78516.78,2.1,0.97765,4e-05,2.11201]
[1777800954948,32.24,78515.67,2.1,0.97756,4e-05,2.11925]
[1777800955080,32.24,78515.67,2.1,0.97756,4e-05,2.11925]
[1777800954965,32.24,78515.46,2.1,0.97754,4e-05,2.12065]
[1777800961435,32.26,78516.39,2.1,0.97751,4e-05,2.1226]
[1777800966470,32.27,78516.33,2.1,0.97747,4e-05,2.12637]
[1777800971505,32.29,78516.22,2.1,0.97742,4e-05,2.13029]
[1777800975333,32.3,78515.85,2.1,0.97738,4e-05,2.13364]
[1777800980568,32.3,78515.75,2.1,0.97735,4e-05,2.13584]
[1777800985605,32.31,78515.8,2.1,0.97734,4e-05,2.13627]
[1777800990640,32.31,78515.99,2.1,0.97734,4e-05,2.13625]
[1777800991647,32.31,78514.96,2.1,0.97734,4e-05,2.13582]
[1777800994427,32.31,78514.55,2.1,0.97732,4e-05,2.13741]
[1777800994590,32.31,78514.55,2.1,0.97732,4e-05,2.13741]
[1777800995569,32.31,78512.96,2.1,0.97725,4e-05,2.1428]
[1777800995586,32.31,78512.96,2.1,0.97725,4e-05,2.1428]
[1777800995675,32.31,78512.29,2.1,0.97722,4e-05,2.14513]
[1777801001823,32.31,78512.25,2.1,0.97722,4e-05,2.14537]
[1777801002084,32.31,78512.25,2.1,0.97722,4e-05,2.14537]
[1777801003731,32.31,78516.07,2.1,0.97737,4e-05,2.13341]
[1777801008834,32.31,78516.64,2.1,0.97739,4e-05,2.132]
[1777801009389,32.31,78516.06,2.1,0.97736,4e-05,2.13403]
[1777801009579,32.31,78516.06,2.1,0.97736,4e-05,2.13403]
[1777801009773,32.32,78516.22,2.1,0.97737,4e-05,2.13361]
[1777801010828,32.32,78516.22,2.1,0.97737,4e-05,2.13361]
[1777801012035,32.32,78516.29,2.1,0.97737,4e-05,2.13349]
[1777801012074,32.32,78516.29,2.1,0.97737,4e-05,2.13349]
[1777801020849,32.32,78514.51,2.1,0.97728,4e-05,2.14052]
[1777801022679,32.32,78513.26,2.1,0.97722,4e-05,2.14477]
[1777801022829,32.32,78513.26,2.1,0.97722,4e-05,2.14477]
[1777801024207,32.32,78512.87,2.1,0.97721,4e-05,2.14616]
[1777801024326,32.32,78512.7,2.1,0.9772,4e-05,2.14683]
[1777801024427,32.32,78512.7,2.1,0.9772,4e-05,2.14693]
[1777801032318,32.32,78512.63,2.1,0.97719,4e-05,2.14757]
[1777801033506,32.32,78512.63,2.1,0.97718,4e-05,2.14798]
[1777801033577,32.32,78512.63,2.1,0.97718,4e-05,2.14798]
[1777801041997,32.33,78514.4,2.1,0.97725,4e-05,2.14307]
[1777801045250,32.33,78514.4,2.1,0.97725,4e-05,2.14317]
[1777801045329,32.33,78514.4,2.1,0.97724,4e-05,2.14337]
[1777801046497,32.33,78514.44,2.1,0.97724,4e-05,2.14334]
[1777801046579,32.33,78514.44,2.1,0.97724,4e-05,2.14334]
[1777801046596,32.33,78514.44,2.1,0.97724,4e-05,2.14344]
[1777801053076,32.33,78514.41,2.1,0.97727,4e-05,2.14017]
[1777801058111,32.33,78513.04,2.1,0.97721,4e-05,2.14519]
[1777801061276,32.34,78513.29,2.1,0.97722,4e-05,2.14464]
[1777801061331,32.34,78513.29,2.1,0.97722,4e-05,2.14464]
[1777801067260,32.34,78514.39,2.1,0.97726,4e-05,2.14152]
[1777801070738,32.34,78515.2,2.1,0.97729,4e-05,2.13911]
[1777801070827,32.34,78515.2,2.1,0.97729,4e-05,2.13911]
[1777801072613,32.34,78514.83,2.1,0.97727,4e-05,2.14044]
[1777801072830,32.34,78514.83,2.1,0.97727,4e-05,2.14044]
[1777801072931,32.34,78514.83,2.1,0.97727,4e-05,2.14062]
[1777801079342,32.34,78515.01,2.1,0.97727,4e-05,2.14067]
[1777801082818,32.34,78514.97,2.1,0.97726,4e-05,2.14099]
[1777801082827,32.34,78514.97,2.1,0.97726,4e-05,2.14099]
[1777801088404,32.35,78515.01,2.1,0.97726,4e-05,2.14148]
[1777801093716,32.35,78515.11,2.1,0.97726,4e-05,2.1415]
[1777801093828,32.35,78515.11,2.1,0.97726,4e-05,2.1415]
[1777801095334,32.35,78514.95,2.1,0.97725,4e-05,2.14212]
[1777801095580,32.35,78514.95,2.1,0.97725,4e-05,2.14212]
[1777801095675,32.35,78514.95,2.1,0.97725,4e-05,2.14229]
[1777801101496,32.35,78514.99,2.1,0.97724,4e-05,2.14267]
[1777801106531,32.35,78514.51,2.1,0.97722,4e-05,2.14468]
[1777801110981,32.35,78514.51,2.1,0.97722,4e-05,2.14468]
[1777801111077,32.35,78514.51,2.1,0.97722,4e-05,2.14468]
[1777801117588,32.35,78515.14,2.1,0.97727,4e-05,2.13938]
[1777801119636,32.36,78518.48,2.1,0.97741,4e-05,2.1287]
[1777801120738,32.36,78518.48,2.1,0.97741,4e-05,2.1287]
[1777801121186,32.36,78518.48,2.1,0.97741,4e-05,2.1287]
[1777801121255,32.36,78519.2,2.1,0.97744,4e-05,2.12644]
[1777801122919,32.36,78519.27,2.1,0.97744,4e-05,2.12631]
[1777801128699,32.36,78522.5,2.1,0.97756,4e-05,2.11652]
[1777801131655,32.36,78522.19,2.1,0.97755,4e-05,2.1178]
[1777801131828,32.36,78522.19,2.1,0.97755,4e-05,2.1178]
[1777801133753,32.36,78518.34,2.1,0.97738,4e-05,2.13072]
[1777801133836,32.36,78518.34,2.1,0.97738,4e-05,2.13072]
[1777801133854,32.36,78518.27,2.1,0.97738,4e-05,2.13106]
[1777801136619,32.36,78518.96,2.1,0.97741,4e-05,2.12901]
[1777801136827,32.36,78518.96,2.1,0.97741,4e-05,2.12901]
[1777801142026,32.36,78522.26,2.1,0.97753,4e-05,2.11878]
[1777801142074,32.36,78522.26,2.1,0.97753,4e-05,2.11878]
[1777801142270,32.36,78522.26,2.1,0.97753,4e-05,2.11878]
[1777801142326,32.36,78522.26,2.1,0.97753,4e-05,2.11878]
[1777801142798,32.37,78522.05,2.1,0.97752,4e-05,2.11973]
[1777801147900,32.37,78523.97,2.1,0.9776,4e-05,2.11396]
[1777801148075,32.37,78523.97,2.1,0.9776,4e-05,2.11396]
[1777801152504,32.37,78526.49,2.1,0.97769,4e-05,2.10646]
[1777801152582,32.37,78526.49,2.1,0.97769,4e-05,2.10646]
[1777801152873,32.37,78525.72,2.1,0.97766,4e-05,2.10913]
[1777801155045,32.37,78525.56,2.1,0.97765,4e-05,2.10981]
[1777801155155,32.37,78535.13,2.1,0.97804,4e-05,2.07883]
[1777801156342,32.37,78535.13,2.1,0.97804,4e-05,2.07883]
[1777801156367,32.37,78545.99,2.1,0.97848,4e-05,2.04412]
[1777801156416,32.37,78545.99,2.1,0.97848,4e-05,2.04412]
[1777801156465,32.37,78545.99,2.1,0.97848,4e-05,2.04412]
[1777801156517,32.37,78545.99,2.1,0.97848,4e-05,2.04412]
[1777801156901,32.37,78546.51,2.1,0.97849,4e-05,2.04273]
[1777801159065,32.38,78546.39,2.1,0.97849,4e-05,2.04337]
[1777801163566,32.38,78547.72,2.1,0.97852,4e-05,2.04041]
[1777801163950,32.38,78550.68,2.1,0.97864,4e-05,2.03125]
[1777801166844,32.38,78550.69,2.1,0.97863,4e-05,2.03177]
[1777801166975,32.38,78553.54,2.1,0.97874,4e-05,2.023]
[1777801167980,32.39,78557.97,2.1,0.97891,4e-05,2.00929]
[1777801168986,32.39,78571.16,2.1,0.97942,4e-05,1.96836]
[1777801169993,32.39,78570.93,2.1,0.97941,4e-05,1.96945]
[1777801170867,32.39,78570.93,2.1,0.97941,4e-05,1.96945]
[1777801171000,32.39,78568.38,2.1,0.97935,4e-05,1.97397]
[1777801174050,32.39,78580.39,2.1,0.97979,4e-05,1.93797]
[1777801174579,32.39,78580.39,2.1,0.97979,4e-05,1.93797]
[1777801175038,32.4,78594.95,2.1,0.98033,4e-05,1.89413]
[1777801176044,32.4,78593.74,2.1,0.98028,4e-05,1.89827]
[1777801177818,32.4,78593.76,2.1,0.98028,4e-05,1.89868]
[1777801183092,32.41,78589.86,2.1,0.9801,4e-05,1.91339]
[1777801184100,32.41,78578.56,2.1,0.97966,4e-05,1.94836]
[1777801185107,32.41,78572.59,2.1,0.97943,4e-05,1.96719]
[1777801187664,32.42,78572.51,2.1,0.97942,4e-05,1.96815]
[1777801187829,32.42,78572.51,2.1,0.97942,4e-05,1.96815]
[1777801188128,32.42,78577.11,2.1,0.97959,4e-05,1.95428]
[1777801188969,32.42,78577.11,2.1,0.97959,4e-05,1.95428]
[1777801189077,32.42,78577.11,2.1,0.97959,4e-05,1.95428]
[1777801189135,32.42,78574.8,2.1,0.9795,4e-05,1.96179]
[1777801189748,32.42,78574.8,2.1,0.9795,4e-05,1.96179]
[1777801190142,32.42,78587.95,2.1,0.97999,4e-05,1.92181]
[1777801190440,32.42,78587.95,2.1,0.97999,4e-05,1.92181]
[1777801191148,32.42,78590.48,2.1,0.98008,4e-05,1.91454]
[1777801192156,32.43,78587.57,2.1,0.97997,4e-05,1.92382]
[1777801193552,32.43,78586.4,2.1,0.97992,4e-05,1.92781]
[1777801199166,32.44,78590.44,2.1,0.98005,4e-05,1.91758]
[1777801199326,32.44,78590.44,2.1,0.98005,4e-05,1.91758]
[1777801199205,32.44,78593.9,2.1,0.98017,4e-05,1.90752]
[1777801205247,32.45,78591.7,2.1,0.98006,4e-05,1.91683]
[1777801206476,32.45,78591.77,2.1,0.98005,4e-05,1.91705]
[1777801206578,32.45,78591.77,2.1,0.98005,4e-05,1.91705]
[1777801207261,32.45,78588.19,2.1,0.97991,4e-05,1.92837]
[1777801208271,32.46,78580.62,2.1,0.97961,4e-05,1.95253]
[1777801208698,32.46,78580.62,2.1,0.97961,4e-05,1.95253]
[1777801208830,32.46,78580.62,2.1,0.97961,4e-05,1.95253]
[1777801209277,32.46,78576.21,2.1,0.97944,4e-05,1.96651]
[1777801209798,32.46,78576.21,2.1,0.97944,4e-05,1.96651]
[1777801209826,32.46,78576.21,2.1,0.97944,4e-05,1.96651]
[1777801214311,32.46,78567.74,2.1,0.97909,4e-05,1.99451]
[1777801215779,32.46,78567.17,2.1,0.97906,4e-05,1.99661]
[1777801215826,32.46,78567.17,2.1,0.97906,4e-05,1.99661]
[1777801216311,32.46,78567.17,2.1,0.97906,4e-05,1.99661]
[1777801216332,32.46,78567.17,2.1,0.97906,4e-05,1.99661]
[1777801216413,32.47,78567.46,2.1,0.97907,4e-05,1.99599]
[1777801222368,32.51,78564.77,2.1,0.97882,4e-05,2.0159]
[1777801223718,32.51,78565.36,2.1,0.97884,4e-05,2.0143]
[1777801223828,32.51,78565.36,2.1,0.97884,4e-05,2.0143]
[1777801229417,32.52,78562.04,2.1,0.9787,4e-05,2.02622]
[1777801230400,32.52,78562.04,2.1,0.9787,4e-05,2.02622]
[1777801230579,32.52,78561.86,2.1,0.97869,4e-05,2.02703]
[1777801231086,32.52,78561.86,2.1,0.97869,4e-05,2.02703]
[1777801231335,32.52,78561.86,2.1,0.97869,4e-05,2.02703]
[1777801231431,32.52,78561.79,2.1,0.97872,4e-05,2.02363]
[1777801233445,32.52,78556.01,2.1,0.97848,4e-05,2.04238]
[1777801234452,32.52,78551.73,2.1,0.97831,4e-05,2.05625]
[1777801235441,32.52,78551.73,2.1,0.97831,4e-05,2.05625]
[1777801235578,32.52,78550.7,2.1,0.97826,4e-05,2.05973]
[1777801241500,32.53,78551.25,2.1,0.97827,4e-05,2.05912]
[1777801242507,32.53,78553.97,2.1,0.97838,4e-05,2.0506]
[1777801243828,32.53,78553.97,2.1,0.97838,4e-05,2.0506]
[1777801244078,32.53,78553.97,2.1,0.97838,4e-05,2.0506]
[1777801245152,32.53,78555.33,2.1,0.97843,4e-05,2.04645]
[1777801245334,32.53,78555.33,2.1,0.97843,4e-05,2.04645]
[1777801245337,32.53,78554.65,2.1,0.9784,4e-05,2.04881]
[1777801245529,32.53,78551.79,2.1,0.97829,4e-05,2.05812]
[1777801250564,32.53,78551.23,2.1,0.97825,4e-05,2.06076]
[1777801254398,32.53,78551.23,2.1,0.97825,4e-05,2.06076]
[1777801254576,32.54,78551.0,2.1,0.97824,4e-05,2.06201]
[1777801259030,32.54,78551.0,2.1,0.97823,4e-05,2.06218]
[1777801259075,32.54,78551.0,2.1,0.97823,4e-05,2.06218]
[1777801260431,32.54,78550.16,2.1,0.97819,4e-05,2.06554]
[1777801260481,32.54,78549.48,2.1,0.97816,4e-05,2.06789]
[1777801260502,32.54,78549.48,2.1,0.97816,4e-05,2.06789]
[1777801265995,32.54,78548.67,2.1,0.97812,4e-05,2.07129]
[1777801266076,32.54,78548.67,2.1,0.97812,4e-05,2.07129]
[1777801271711,32.55,78548.4,2.1,0.97809,4e-05,2.07327]
[1777801276746,32.55,78547.47,2.1,0.97805,4e-05,2.07706]
[1777801278575,32.55,78547.35,2.1,0.97804,4e-05,2.0776]
[1777801278828,32.55,78547.35,2.1,0.97804,4e-05,2.0776]
[1777801279906,32.55,78547.31,2.1,0.97804,4e-05,2.07788]
[1777801280081,32.55,78547.31,2.1,0.97804,4e-05,2.07788]
[1777801280183,32.55,78546.21,2.1,0.97799,4e-05,2.08157]
[1777801285809,32.56,78544.6,2.1,0.97791,4e-05,2.08762]
[1777801287216,32.56,78544.6,2.1,0.97791,4e-05,2.08762]
[1777801287326,32.56,78544.6,2.1,0.97791,4e-05,2.08762]
[1777801289837,32.56,78547.46,2.1,0.97802,4e-05,2.07896]
[1777801291343,32.56,78547.46,2.1,0.97802,4e-05,2.07896]
[1777801291392,32.56,78548.65,2.1,0.97811,4e-05,2.0714]
[1777801291582,32.56,78548.65,2.1,0.97811,4e-05,2.0714]
[1777801296021,32.56,78547.55,2.1,0.97806,4e-05,2.07559]
[1777801296075,32.56,78547.55,2.1,0.97806,4e-05,2.07559]
[1777801299088,32.56,78545.57,2.1,0.97797,4e-05,2.08244]
[1777801299325,32.56,78545.57,2.1,0.97797,4e-05,2.08244]
[1777801299426,32.56,78545.14,2.1,0.97795,4e-05,2.08398]
[1777801304942,32.57,78544.92,2.1,0.97793,4e-05,2.08558]
[1777801309957,32.57,78544.42,2.1,0.9779,4e-05,2.08778]
[1777801313576,32.57,78543.95,2.1,0.97788,4e-05,2.08987]
[1777801317832,32.57,78544.24,2.1,0.97788,4e-05,2.08951]
[1777801318088,32.57,78544.24,2.1,0.97788,4e-05,2.08951]
[1777801318154,32.57,78544.0,2.1,0.97787,4e-05,2.09043]
[1777801319731,32.57,78544.13,2.1,0.97787,4e-05,2.09016]
[1777801319828,32.57,78544.13,2.1,0.97787,4e-05,2.09016]
[1777801326098,32.58,78542.97,2.1,0.97781,4e-05,2.09491]
[1777801328280,32.58,78543.13,2.1,0.97782,4e-05,2.09453]
[1777801328328,32.58,78543.13,2.1,0.97782,4e-05,2.09453]
[1777801328506,32.58,78543.13,2.1,0.97782,4e-05,2.09453]
[1777801328577,32.58,78543.34,2.1,0.97782,4e-05,2.09399]
[1777801329119,32.58,78540.6,2.1,0.97771,4e-05,2.103]
[1777801334154,32.58,78540.18,2.1,0.97768,4e-05,2.10498]
[1777801334838,32.58,78540.18,2.1,0.97768,4e-05,2.10498]
[1777801335081,32.58,78540.18,2.1,0.97768,4e-05,2.10498]
[1777801341203,32.59,78538.33,2.1,0.9776,4e-05,2.11181]
[1777801344016,32.59,78536.7,2.1,0.97753,4e-05,2.11734]
[1777801344078,32.59,78536.7,2.1,0.97753,4e-05,2.11734]
[1777801344238,32.59,78536.7,2.1,0.97753,4e-05,2.11734]
[1777801344329,32.59,78536.7,2.1,0.97753,4e-05,2.11734]
[1777801344417,32.59,78536.7,2.1,0.97753,4e-05,2.11745]
[1777801350266,32.59,78536.73,2.1,0.97752,4e-05,2.11799]
[1777801355301,32.59,78536.73,2.1,0.97755,4e-05,2.11461]
[1777801360336,32.59,78536.61,2.1,0.97754,4e-05,2.11558]
[1777801361225,32.59,78536.61,2.1,0.97754,4e-05,2.11558]
[1777801361330,32.59,78536.61,2.1,0.97754,4e-05,2.11558]
[1777801366378,32.6,78536.09,2.1,0.97751,4e-05,2.11796]
[1777801371412,32.6,78535.23,2.1,0.97747,4e-05,2.12134]
[1777801374434,32.6,78532.85,2.1,0.97736,4e-05,2.12944]
[1777801375441,32.6,78520.34,2.1,0.97684,4e-05,2.1708]
[1777801376448,32.6,78520.42,2.1,0.97684,4e-05,2.17057]
[1777801376862,32.6,78520.42,2.1,0.97684,4e-05,2.17057]
[1777801377080,32.6,78520.42,2.1,0.97684,4e-05,2.17057]
[1777801377402,32.6,78520.42,2.1,0.97684,4e-05,2.17057]
[1777801377578,32.6,78520.42,2.1,0.97684,4e-05,2.17057]
[1777801377562,32.6,78520.64,2.1,0.97685,4e-05,2.16987]
[1777801378462,32.6,78520.44,2.1,0.97684,4e-05,2.17056]
[1777801383027,32.6,78519.79,2.1,0.97681,4e-05,2.17283]
[1777801383080,32.6,78519.79,2.1,0.97681,4e-05,2.17283]
[1777801384504,32.6,78522.62,2.1,0.97693,4e-05,2.1635]
[1777801389539,32.6,78522.12,2.1,0.97691,4e-05,2.16539]
[1777801393483,32.6,78521.87,2.1,0.97689,4e-05,2.16637]
[1777801393584,32.6,78521.87,2.1,0.97689,4e-05,2.16637]
[1777801393567,32.6,78529.43,2.1,0.97721,4e-05,2.14145]
[1777801393930,32.6,78529.43,2.1,0.97721,4e-05,2.14145]
[1777801394077,32.6,78529.43,2.1,0.97721,4e-05,2.14145]
[1777801394574,32.6,78529.68,2.1,0.97722,4e-05,2.14068]
[1777801399609,32.6,78529.69,2.1,0.97722,4e-05,2.14112]
[1777801403466,32.61,78530.0,2.1,0.97723,4e-05,2.14029]
[1777801403576,32.61,78530.0,2.1,0.97723,4e-05,2.14029]
[1777801408678,32.61,78529.61,2.1,0.9772,4e-05,2.14234]
[1777801414720,32.61,78529.73,2.1,0.97724,4e-05,2.13854]
[1777801417877,32.61,78530.19,2.1,0.97726,4e-05,2.13722]
[1777801418078,32.61,78530.19,2.1,0.97726,4e-05,2.13722]
[1777801418104,32.61,78530.19,2.1,0.97726,4e-05,2.13722]
[1777801418331,32.61,78530.19,2.1,0.97726,4e-05,2.13722]
[1777801418379,32.61,78530.02,2.1,0.97725,4e-05,2.13789]
[1777801424790,32.61,78528.88,2.1,0.97719,4e-05,2.14234]
[1777801426156,32.61,78528.88,2.1,0.97719,4e-05,2.14234]
[1777801426332,32.61,78528.88,2.1,0.97719,4e-05,2.14234]
[1777801434586,32.62,78528.33,2.1,0.97716,4e-05,2.14433]
[1777801434828,32.62,78528.2,2.1,0.97715,4e-05,2.1454]
[1777801435163,32.62,78528.2,2.1,0.97715,4e-05,2.1454]
[1777801435336,32.62,78528.2,2.1,0.97715,4e-05,2.1454]
[1777801435436,32.62,78526.04,2.1,0.97706,4e-05,2.15262]
[1777801440902,32.62,78524.46,2.1,0.97699,4e-05,2.15829]
[1777801455000,32.62,78524.57,2.1,0.97698,4e-05,2.15895]
[1777801455875,32.62,78524.57,2.1,0.97698,4e-05,2.15895]
[1777801456080,32.62,78524.57,2.1,0.97698,4e-05,2.15895]
[1777801464065,32.63,78524.39,2.1,0.97696,4e-05,2.16022]
[1777801472364,32.63,78524.53,2.1,0.97696,4e-05,2.16005]
[1777801472408,32.63,78524.53,2.1,0.97696,4e-05,2.16005]
[1777801472576,32.63,78524.53,2.1,0.97696,4e-05,2.16005]
[1777801472624,32.63,78524.53,2.1,0.977,4e-05,2.15636]
[1777801475906,32.63,78523.03,2.1,0.97693,4e-05,2.16155]
[1777801476077,32.63,78523.03,2.1,0.97693,4e-05,2.16155]
[1777801477870,32.63,78522.99,2.1,0.97693,4e-05,2.16183]
[1777801478076,32.63,78522.99,2.1,0.97693,4e-05,2.16183]
[1777801478339,32.63,78521.55,2.1,0.97687,4e-05,2.16667]
[1777801480177,32.63,78517.02,2.1,0.97667,4e-05,2.18187]
[1777801485212,32.63,78515.75,2.1,0.97662,4e-05,2.18629]
[1777801490579,32.63,78515.68,2.1,0.97661,4e-05,2.18668]
[1777801497296,32.63,78515.44,2.1,0.9766,4e-05,2.18779]
[1777801499038,32.63,78515.09,2.1,0.97658,4e-05,2.18901]
[1777801499076,32.63,78515.09,2.1,0.97658,4e-05,2.18901]
[1777801499309,32.63,78514.29,2.1,0.97655,4e-05,2.19172]
[1777801504345,32.63,78513.86,2.1,0.97653,4e-05,2.19331]
[1777801506359,32.63,78511.86,2.1,0.97644,4e-05,2.20005]
[1777801507436,32.63,78511.86,2.1,0.97644,4e-05,2.20005]
[1777801507578,32.63,78511.86,2.1,0.97644,4e-05,2.20005]
[1777801507633,32.63,78511.59,2.1,0.97643,4e-05,2.20097]
[1777801513407,32.63,78511.16,2.1,0.97641,4e-05,2.20244]
[1777801518443,32.63,78511.16,2.1,0.97641,4e-05,2.20244]
[1777801526501,32.63,78511.2,2.1,0.97641,4e-05,2.20227]
[1777801531536,32.63,78510.93,2.1,0.97644,4e-05,2.19909]
[1777801536571,32.63,78510.74,2.1,0.97644,4e-05,2.1997]
[1777801541606,32.63,78510.62,2.1,0.97643,4e-05,2.20008]
[1777801547648,32.63,78510.4,2.1,0.97642,4e-05,2.20077]
[1777801549662,32.63,78507.16,2.1,0.97628,4e-05,2.21165]
[1777801552683,32.63,78502.32,2.1,0.97607,4e-05,2.22793]
[1777801553690,32.63,78498.52,2.1,0.97591,4e-05,2.2408]
[1777801556711,32.63,78494.05,2.1,0.97571,4e-05,2.25581]
[1777801562754,32.61,78494.43,2.1,0.97579,4e-05,2.24968]
[1777801570810,32.58,78494.15,2.1,0.97589,4e-05,2.24186]
[1777801575845,32.56,78494.15,2.1,0.97595,4e-05,2.23735]
[1777801580879,32.54,78494.26,2.1,0.97602,4e-05,2.2315]
[1777801585915,32.52,78494.29,2.1,0.97609,4e-05,2.22628]
[1777801588936,32.52,78491.94,2.1,0.97601,4e-05,2.23214]
[1777801594978,32.51,78490.98,2.1,0.97602,4e-05,2.23061]
[1777801600014,32.51,78490.81,2.1,0.97602,4e-05,2.2306]
[1777801605048,32.51,78489.87,2.1,0.97599,4e-05,2.2332]
[1777801610084,32.51,78489.19,2.1,0.97597,4e-05,2.23488]
[1777801618140,32.5,78487.17,2.1,0.97589,4e-05,2.24074]
[1777801626196,32.5,78487.55,2.1,0.97592,4e-05,2.23833]
[1777801631231,32.5,78488.52,2.1,0.97597,4e-05,2.23436]
[1777801636266,32.49,78487.08,2.1,0.97592,4e-05,2.23864]
[1777801642308,32.49,78487.84,2.1,0.97596,4e-05,2.23527]
[1777801644321,32.49,78495.05,2.1,0.97628,4e-05,2.21052]
[1777801649357,32.49,78495.17,2.1,0.9763,4e-05,2.20891]
[1777801654392,32.48,78495.18,2.1,0.97635,4e-05,2.2044]
[1777801659427,32.48,78495.04,2.1,0.97635,4e-05,2.20446]
[1777801669497,32.48,78495.06,2.1,0.97636,4e-05,2.20355]
[1777801674531,32.48,78495.2,2.1,0.97637,4e-05,2.20264]
[1777801679566,32.48,78495.45,2.1,0.97639,4e-05,2.20137]
[1777801681581,32.48,78498.57,2.1,0.97652,4e-05,2.19069]
[1777801682588,32.48,78507.07,2.1,0.97689,4e-05,2.16217]
[1777801683595,32.48,78507.68,2.1,0.97692,4e-05,2.16013]
[1777801688630,32.48,78508.29,2.1,0.97694,4e-05,2.15803]
[1777801693664,32.47,78508.33,2.1,0.97695,4e-05,2.15782]
[1777801698700,32.47,78508.86,2.1,0.97697,4e-05,2.15596]
[1777801702731,32.47,78511.3,2.1,0.97707,4e-05,2.1478]
[1777801708772,32.47,78511.3,2.1,0.97707,4e-05,2.14777]
[1777801713808,32.47,78511.33,2.1,0.97712,4e-05,2.14365]
[1777801720857,32.47,78511.33,2.1,0.97712,4e-05,2.14363]
[1777801734954,32.47,78511.33,2.1,0.97712,4e-05,2.14357]
[1777801745025,32.47,78511.33,2.1,0.97712,4e-05,2.14349]
[1777801750060,32.47,78511.37,2.1,0.97712,4e-05,2.14331]
[1777801758117,32.47,78511.3,2.1,0.97712,4e-05,2.14345]
[1777801766172,32.47,78510.99,2.1,0.97711,4e-05,2.1444]
[1777801771208,32.47,78511.03,2.1,0.97715,4e-05,2.14021]
[1777801778256,32.47,78511.4,2.1,0.97717,4e-05,2.13894]
[1777801784298,32.47,78511.36,2.1,0.97716,4e-05,2.13904]
[1777801790341,32.47,78512.63,2.1,0.97722,4e-05,2.13482]
[1777801792354,32.47,78515.58,2.1,0.97734,4e-05,2.1251]
[1777801797389,32.47,78514.59,2.1,0.9773,4e-05,2.12847]
[1777801802427,32.47,78511.89,2.1,0.97718,4e-05,2.13751]
[1777801808469,32.47,78512.04,2.1,0.97719,4e-05,2.13715]
[1777801814511,32.47,78512.54,2.1,0.97721,4e-05,2.13569]
[1777801819546,32.47,78511.5,2.1,0.97716,4e-05,2.13931]
[1777801824581,32.48,78511.85,2.1,0.97717,4e-05,2.13837]
[1777801831630,32.48,78511.79,2.1,0.97721,4e-05,2.1349]
[1777801840695,32.48,78511.85,2.1,0.9772,4e-05,2.1352]
[1777801845728,32.48,78510.19,2.1,0.97713,4e-05,2.14097]
[1777801850763,32.48,78510.46,2.1,0.97714,4e-05,2.14032]
[1777801857812,32.48,78510.36,2.1,0.97713,4e-05,2.14098]
[1777801862847,32.48,78512.99,2.1,0.97724,4e-05,2.13249]
[1777801867882,32.48,78516.54,2.1,0.97738,4e-05,2.12111]
[1777801869896,32.48,78518.67,2.1,0.97747,4e-05,2.11426]
[1777801873925,32.49,78520.99,2.1,0.97756,4e-05,2.10703]
[1777801874585,32.49,78520.99,2.1,0.97756,4e-05,2.10703]
[1777801874832,32.49,78520.99,2.1,0.97756,4e-05,2.10703]
[1777801879967,32.49,78523.81,2.1,0.97767,4e-05,2.09852]
[1777801884730,32.49,78523.81,2.1,0.97767,4e-05,2.09852]
[1777801884827,32.49,78523.81,2.1,0.97767,4e-05,2.09852]
[1777801885007,32.49,78523.77,2.1,0.97766,4e-05,2.09927]
[1777801892051,32.49,78523.84,2.1,0.97769,4e-05,2.096]
[1777801902032,32.5,78524.34,2.1,0.97771,4e-05,2.09493]
[1777801902124,32.5,78528.14,2.1,0.97785,4e-05,2.08346]
[1777801903131,32.5,78530.36,2.1,0.97794,4e-05,2.07642]
[1777801903587,32.5,78530.36,2.1,0.97794,4e-05,2.07642]
[1777801908614,32.5,78529.97,2.1,0.97792,4e-05,2.07839]
[1777801908725,32.5,78529.97,2.1,0.97792,4e-05,2.07839]
[1777801908832,32.5,78529.97,2.1,0.97792,4e-05,2.07839]
[1777801908931,32.5,78530.88,2.1,0.97795,4e-05,2.07581]
[1777801914208,32.51,78529.74,2.1,0.97789,4e-05,2.0806]
[1777801919243,32.51,78529.6,2.1,0.97787,4e-05,2.08196]
[1777801924277,32.52,78529.71,2.1,0.97786,4e-05,2.08253]
[1777801926919,32.52,78530.29,2.1,0.97789,4e-05,2.08084]
[1777801927075,32.52,78530.29,2.1,0.97789,4e-05,2.08084]
[1777801927102,32.52,78530.31,2.1,0.97788,4e-05,2.08096]
[1777801927937,32.52,78530.31,2.1,0.97788,4e-05,2.08096]
[1777801928078,32.52,78530.31,2.1,0.97788,4e-05,2.08096]
[1777801941372,32.52,78530.96,2.1,0.9779,4e-05,2.08]
[1777801941575,32.52,78530.96,2.1,0.9779,4e-05,2.08]
[1777801949454,32.53,78531.19,2.1,0.97787,4e-05,2.08251]
[1777801955620,32.54,78530.77,2.1,0.97788,4e-05,2.08051]
[1777801955829,32.54,78530.77,2.1,0.97788,4e-05,2.08051]
[1777801955885,32.54,78530.77,2.1,0.97787,4e-05,2.08109]
[1777801956810,32.54,78530.77,2.1,0.97787,4e-05,2.08109]
[1777801956827,32.54,78530.77,2.1,0.97787,4e-05,2.08109]
[1777801962543,32.54,78531.99,2.1,0.97791,4e-05,2.07853]
[1777801966026,32.55,78532.02,2.1,0.9779,4e-05,2.07883]
[1777801966076,32.55,78532.02,2.1,0.9779,4e-05,2.07883]
[1777801966127,32.55,78531.67,2.1,0.97789,4e-05,2.08016]
[1777801967142,32.55,78531.67,2.1,0.97789,4e-05,2.08016]
[1777801967326,32.55,78531.67,2.1,0.97788,4e-05,2.08035]
[1777801972615,32.55,78532.61,2.1,0.97791,4e-05,2.07848]
[1777801981678,32.56,78532.37,2.1,0.97787,4e-05,2.08102]
[1777801982904,32.56,78532.37,2.1,0.97787,4e-05,2.08102]
[1777801983692,32.56,78534.74,2.1,0.97797,4e-05,2.07376]
[1777801984695,32.56,78534.74,2.1,0.97797,4e-05,2.07376]
[1777801984827,32.56,78534.74,2.1,0.97797,4e-05,2.07376]
[1777801990741,32.57,78537.62,2.1,0.97807,4e-05,2.06592]
[1777801992175,32.57,78537.62,2.1,0.97807,4e-05,2.06592]
[1777801991748,32.57,78543.62,2.1,0.97831,4e-05,2.04693]
[1777801992327,32.57,78543.62,2.1,0.97831,4e-05,2.04693]
[1777801993580,32.57,78543.62,2.1,0.9783,4e-05,2.04718]
[1777801995576,32.57,78544.1,2.1,0.97832,4e-05,2.04614]
[1777801995776,32.57,78544.77,2.1,0.97834,4e-05,2.04425]
[1777801999803,32.57,78546.35,2.1,0.97839,4e-05,2.04021]
[1777802002083,32.57,78546.35,2.1,0.97839,4e-05,2.04021]
[1777802002327,32.58,78546.57,2.1,0.97839,4e-05,2.04002]
[1777802004171,32.58,78543.31,2.1,0.97826,4e-05,2.05093]
[1777802005085,32.58,78543.31,2.1,0.97826,4e-05,2.05093]
[1777802005186,32.58,78540.51,2.1,0.97814,4e-05,2.06012]
[1777802005335,32.58,78540.51,2.1,0.97814,4e-05,2.06012]
[1777802005580,32.58,78540.51,2.1,0.97814,4e-05,2.06012]
[1777802005846,32.58,78539.86,2.1,0.97811,4e-05,2.06243]
[1777802008867,32.58,78543.34,2.1,0.97824,4e-05,2.05195]
[1777802011315,32.59,78544.37,2.1,0.97828,4e-05,2.04913]
[1777802011328,32.59,78544.37,2.1,0.97828,4e-05,2.04913]
[1777802015431,32.59,78542.3,2.1,0.97822,4e-05,2.05282]
[1777802015577,32.59,78542.3,2.1,0.97822,4e-05,2.05282]
[1777802015885,32.59,78542.3,2.1,0.97822,4e-05,2.05282]
[1777802016082,32.59,78542.3,2.1,0.97822,4e-05,2.05282]
[1777802016085,32.59,78542.73,2.1,0.97824,4e-05,2.05167]
[1777802021958,32.6,78541.92,2.1,0.97819,4e-05,2.05563]
[1777802028000,32.6,78541.7,2.1,0.97816,4e-05,2.05765]
[1777802031021,32.6,78527.82,2.1,0.97758,4e-05,2.1031]
[1777802031692,32.6,78527.82,2.1,0.97758,4e-05,2.1031]
[1777802031831,32.6,78527.82,2.1,0.97758,4e-05,2.1031]
[1777802032028,32.6,78524.11,2.1,0.97743,4e-05,2.11533]
[1777802037063,32.61,78523.21,2.1,0.97738,4e-05,2.11885]
[1777802042098,32.61,78523.96,2.1,0.97741,4e-05,2.11696]
[1777802044914,32.61,78523.96,2.1,0.97741,4e-05,2.11696]
[1777802045077,32.61,78523.96,2.1,0.97741,4e-05,2.11696]
[1777802046935,32.61,78523.89,2.1,0.9774,4e-05,2.11766]
[1777802047081,32.61,78523.89,2.1,0.9774,4e-05,2.11766]
[1777802047182,32.61,78523.89,2.1,0.9774,4e-05,2.11777]
[1777802053176,32.61,78523.96,2.1,0.97739,4e-05,2.11825]
[1777802062239,32.62,78527.21,2.1,0.97751,4e-05,2.10867]
[1777802062902,32.62,78527.21,2.1,0.97751,4e-05,2.10867]
[1777802062949,32.62,78527.21,2.1,0.97751,4e-05,2.10867]
[1777802067208,32.62,78529.92,2.1,0.97762,4e-05,2.10037]
[1777802067274,32.62,78529.48,2.1,0.9776,4e-05,2.10193]
[1777802067325,32.62,78529.48,2.1,0.9776,4e-05,2.10193]
[1777802068313,32.62,78529.51,2.1,0.9776,4e-05,2.10198]
[1777802068327,32.62,78529.51,2.1,0.9776,4e-05,2.10198]
[1777802074323,32.62,78529.48,2.1,0.97763,4e-05,2.09898]
[1777802081576,32.63,78529.05,2.1,0.9776,4e-05,2.10096]
[1777802081829,32.63,78529.05,2.1,0.9776,4e-05,2.10096]
[1777802084804,32.63,78529.05,2.1,0.9776,4e-05,2.10152]
[1777802084839,32.63,78529.05,2.1,0.9776,4e-05,2.10152]
[1777802084843,32.63,78529.05,2.1,0.97759,4e-05,2.10194]
[1777802092448,32.63,78528.62,2.1,0.97756,4e-05,2.10442]
[1777802094560,32.63,78528.59,2.1,0.97756,4e-05,2.10465]
[1777802094580,32.63,78528.59,2.1,0.97756,4e-05,2.10465]
[1777802100505,32.64,78528.55,2.1,0.97754,4e-05,2.1057]
[1777802111582,32.64,78528.61,2.1,0.97753,4e-05,2.10692]
[1777802117624,32.65,78528.97,2.1,0.97753,4e-05,2.10651]
[1777802121163,32.65,78528.97,2.1,0.97753,4e-05,2.10676]
[1777802121326,32.65,78528.97,2.1,0.97753,4e-05,2.10676]
[1777802123732,32.65,78528.56,2.1,0.97751,4e-05,2.10847]
[1777802123833,32.65,78528.56,2.1,0.97751,4e-05,2.10847]
[1777802123935,32.65,78528.56,2.1,0.97751,4e-05,2.10859]
[1777802132728,32.65,78526.72,2.1,0.97746,4e-05,2.11156]
[1777802138352,32.65,78526.75,2.1,0.97746,4e-05,2.11166]
[1777802138581,32.65,78526.75,2.1,0.97746,4e-05,2.11166]
[1777802144813,32.66,78526.93,2.1,0.97745,4e-05,2.11205]
[1777802148482,32.66,78527.38,2.1,0.97747,4e-05,2.11088]
[1777802148575,32.66,78527.38,2.1,0.97747,4e-05,2.11088]
[1777802148842,32.66,78536.47,2.1,0.97784,4e-05,2.08151]
[1777802149849,32.66,78538.27,2.1,0.97791,4e-05,2.07586]
[1777802151276,32.66,78538.27,2.1,0.97791,4e-05,2.07586]
[1777802151330,32.66,78538.27,2.1,0.97791,4e-05,2.07586]
[1777802151377,32.66,78538.24,2.1,0.97791,4e-05,2.07612]
[1777802164953,32.67,78538.17,2.1,0.97788,4e-05,2.07862]
[1777802171896,32.67,78538.13,2.1,0.97787,4e-05,2.07891]
[1777802172077,32.67,78538.13,2.1,0.97787,4e-05,2.07891]
[1777802179052,32.68,78535.77,2.1,0.97775,4e-05,2.08857]
[1777802182372,32.68,78535.37,2.1,0.97773,4e-05,2.09016]
[1777802182379,32.68,78535.37,2.1,0.97773,4e-05,2.09031]
[1777802182579,32.68,78535.37,2.1,0.97773,4e-05,2.09031]
[1777802187721,32.68,78535.37,2.1,0.97773,4e-05,2.09046]
[1777802189578,32.68,78535.37,2.1,0.97772,4e-05,2.0912]
[1777802192144,32.69,78533.84,2.1,0.97769,4e-05,2.09279]
[1777802193979,32.69,78531.86,2.1,0.9776,4e-05,2.09935]
[1777802194080,32.69,78531.86,2.1,0.9776,4e-05,2.09935]
[1777802194787,32.69,78531.26,2.1,0.97758,4e-05,2.10143]
[1777802194827,32.69,78531.26,2.1,0.97758,4e-05,2.10143]
[1777802195165,32.69,78531.32,2.1,0.97758,4e-05,2.10137]
[1777802200200,32.69,78531.4,2.1,0.97757,4e-05,2.10178]
[1777802205235,32.69,78531.47,2.1,0.97757,4e-05,2.10223]
[1777802210751,32.69,78531.6,2.1,0.97757,4e-05,2.10222]
[1777802210829,32.69,78531.6,2.1,0.97757,4e-05,2.10222]
[1777802216312,32.7,78531.31,2.1,0.97754,4e-05,2.10426]
[1777802221672,32.7,78530.45,2.1,0.9775,4e-05,2.1076]
[1777802221828,32.7,78530.45,2.1,0.9775,4e-05,2.1076]
[1777802228396,32.7,78530.15,2.1,0.97747,4e-05,2.10962]
[1777802229902,32.7,78529.8,2.1,0.97746,4e-05,2.11089]
[1777802230078,32.7,78529.8,2.1,0.97746,4e-05,2.11089]
[1777802231229,32.71,78529.84,2.1,0.97746,4e-05,2.11089]
[1777802231331,32.71,78529.84,2.1,0.97746,4e-05,2.11089]
[1777802231432,32.71,78529.84,2.1,0.97746,4e-05,2.11101]
[1777802238466,32.71,78529.8,2.1,0.97744,4e-05,2.11205]
[1777802243502,32.71,78529.59,2.1,0.97743,4e-05,2.11337]
[1777802246525,32.71,78533.27,2.1,0.97757,4e-05,2.10179]
[1777802247767,32.71,78533.27,2.1,0.97757,4e-05,2.10179]
[1777802247828,32.71,78533.27,2.1,0.97757,4e-05,2.10179]
[1777802251566,32.72,78532.53,2.1,0.97757,4e-05,2.10108]
[1777802257608,32.72,78532.5,2.1,0.97756,4e-05,2.10205]
[1777802263322,32.72,78532.19,2.1,0.97754,4e-05,2.10363]
[1777802263579,32.72,78532.18,2.1,0.97754,4e-05,2.10381]
[1777802264643,32.72,78532.18,2.1,0.97754,4e-05,2.10395]
[1777802264834,32.72,78532.18,2.1,0.97754,4e-05,2.10395]
[1777802264936,32.72,78532.21,2.1,0.97753,4e-05,2.10399]
[1777802271706,32.73,78532.13,2.1,0.97752,4e-05,2.10523]
[1777802276741,32.73,78532.09,2.1,0.97751,4e-05,2.10606]
[1777802281776,32.73,78532.16,2.1,0.9775,4e-05,2.10651]
[1777802289832,32.74,78532.23,2.1,0.97749,4e-05,2.10737]
[1777802292255,32.74,78532.23,2.1,0.97749,4e-05,2.10737]
[1777802292326,32.74,78532.23,2.1,0.97749,4e-05,2.10737]
[1777802301916,32.74,78532.75,2.1,0.97749,4e-05,2.1073]
[1777802306098,32.74,78532.73,2.1,0.97749,4e-05,2.10777]
[1777802306328,32.74,78532.73,2.1,0.97749,4e-05,2.10777]
[1777802306430,32.75,78532.55,2.1,0.97748,4e-05,2.10849]
[1777802314975,32.75,78532.7,2.1,0.97748,4e-05,2.10839]
[1777802315079,32.75,78532.7,2.1,0.97748,4e-05,2.10839]
[1777802322488,32.75,78532.65,2.1,0.97751,4e-05,2.10549]
[1777802327205,32.73,78533.38,2.1,0.97759,4e-05,2.09864]
[1777802327330,32.73,78533.38,2.1,0.97759,4e-05,2.09864]
[1777802328777,32.73,78534.21,2.1,0.97765,4e-05,2.09393]
[1777802328828,32.73,78534.21,2.1,0.97765,4e-05,2.09393]
[1777802329105,32.72,78534.37,2.1,0.97767,4e-05,2.0924]
[1777802334142,32.72,78534.64,2.1,0.9777,4e-05,2.09042]
[1777802340690,32.72,78534.53,2.1,0.97769,4e-05,2.09075]
[1777802340830,32.72,78534.53,2.1,0.97769,4e-05,2.09075]
[1777802347231,32.72,78534.84,2.1,0.97771,4e-05,2.08946]
[1777802353272,32.72,78533.59,2.1,0.97766,4e-05,2.09335]
[1777802354364,32.72,78533.59,2.1,0.97766,4e-05,2.09335]
[1777802354578,32.72,78533.59,2.1,0.97766,4e-05,2.09335]
[1777802355735,32.71,78533.23,2.1,0.97765,4e-05,2.09446]
[1777802355829,32.71,78533.23,2.1,0.97765,4e-05,2.09446]
[1777802356295,32.71,78533.34,2.1,0.97765,4e-05,2.09407]
[1777802361333,32.71,78532.37,2.1,0.97761,4e-05,2.09704]
[1777802366366,32.71,78533.07,2.1,0.97764,4e-05,2.09459]
[1777802367817,32.71,78533.07,2.1,0.97764,4e-05,2.09459]
[1777802367833,32.71,78533.07,2.1,0.97764,4e-05,2.09459]
[1777802369461,32.71,78533.07,2.1,0.97764,4e-05,2.09453]
[1777802369578,32.71,78533.07,2.1,0.97764,4e-05,2.09453]
[1777802369556,32.71,78533.07,2.1,0.97765,4e-05,2.0945]
[1777802375432,32.71,78533.03,2.1,0.97769,4e-05,2.0905]
[1777802383488,32.71,78533.0,2.1,0.97769,4e-05,2.09041]
[1777802388531,32.71,78532.96,2.1,0.97769,4e-05,2.09044]
[1777802388581,32.71,78532.96,2.1,0.97769,4e-05,2.09044]
[1777802397585,32.71,78532.82,2.1,0.97768,4e-05,2.09065]
[1777802402621,32.71,78532.89,2.1,0.97769,4e-05,2.0903]
[1777802405074,32.71,78535.12,2.1,0.97778,4e-05,2.08305]
[1777802405325,32.71,78535.12,2.1,0.97778,4e-05,2.08305]
[1777802410158,32.71,78531.29,2.1,0.97762,4e-05,2.09532]
[1777802410330,32.71,78531.29,2.1,0.97762,4e-05,2.09532]
[1777802410431,32.71,78531.29,2.1,0.97762,4e-05,2.09529]
[1777802413336,32.71,78532.61,2.1,0.97768,4e-05,2.09095]
[1777802413578,32.71,78532.61,2.1,0.97768,4e-05,2.09095]
[1777802421754,32.71,78532.6,2.1,0.97768,4e-05,2.09075]
[1777802425044,32.7,78532.52,2.1,0.97769,4e-05,2.09]
[1777802425080,32.7,78532.52,2.1,0.97769,4e-05,2.09]
[1777802427177,32.7,78532.19,2.1,0.9777,4e-05,2.08907]
[1777802427328,32.7,78532.19,2.1,0.9777,4e-05,2.08907]
[1777802427429,32.69,78532.19,2.1,0.97772,4e-05,2.08798]
[1777802432832,32.67,78531.81,2.1,0.97782,4e-05,2.0793]
[1777802437866,32.65,78531.63,2.1,0.97787,4e-05,2.07501]
[1777802442902,32.63,78531.92,2.1,0.97794,4e-05,2.06925]
[1777802447937,32.61,78531.78,2.1,0.978,4e-05,2.06493]
[1777802453979,32.59,78531.78,2.1,0.97807,4e-05,2.05927]
[1777802459020,32.57,78532.4,2.1,0.97814,4e-05,2.05355]
[1777802461576,32.57,78532.4,2.1,0.97815,4e-05,2.05263]
[1777802468077,32.54,78531.79,2.1,0.97823,4e-05,2.04635]
[1777802471250,32.54,78530.78,2.1,0.9782,4e-05,2.04867]
[1777802471328,32.54,78530.78,2.1,0.9782,4e-05,2.04867]
[1777802471908,32.53,78530.7,2.1,0.97822,4e-05,2.0471]
[1777802472078,32.53,78530.7,2.1,0.97822,4e-05,2.0471]
[1777802472108,32.52,78530.68,2.1,0.97823,4e-05,2.04626]
[1777802475129,32.51,78523.1,2.1,0.97796,4e-05,2.06791]
[1777802477014,32.51,78521.26,2.1,0.97789,4e-05,2.07291]
[1777802477076,32.51,78521.26,2.1,0.97789,4e-05,2.07291]
[1777802482179,32.49,78520.35,2.1,0.97793,4e-05,2.07009]
[1777802487214,32.47,78520.14,2.1,0.97798,4e-05,2.06596]
[1777802488736,32.47,78520.14,2.1,0.97798,4e-05,2.06596]
[1777802488828,32.47,78520.14,2.1,0.97798,4e-05,2.06596]
[1777802489080,32.47,78520.14,2.1,0.97798,4e-05,2.06596]
[1777802489329,32.47,78520.14,2.1,0.97798,4e-05,2.06596]
[1777802489417,32.46,78520.14,2.1,0.97801,4e-05,2.06404]
[1777802495269,32.47,78520.16,2.1,0.97803,4e-05,2.06126]
[1777802496667,32.47,78520.16,2.1,0.97803,4e-05,2.06126]
[1777802496827,32.47,78519.51,2.1,0.97799,4e-05,2.06413]
[1777802502761,32.48,78519.44,2.1,0.97797,4e-05,2.06627]
[1777802502829,32.48,78518.6,2.1,0.97793,4e-05,2.06936]
[1777802503205,32.48,78518.6,2.1,0.97793,4e-05,2.06936]
[1777802503330,32.48,78518.6,2.1,0.97793,4e-05,2.06936]
[1777802503431,32.48,78518.6,2.1,0.97793,4e-05,2.06953]
[1777802507354,32.48,78514.86,2.1,0.97776,4e-05,2.08237]
[1777802508787,32.48,78514.86,2.1,0.97776,4e-05,2.08237]
[1777802508828,32.48,78513.36,2.1,0.9777,4e-05,2.0874]
[1777802509368,32.48,78510.31,2.1,0.97757,4e-05,2.09749]
[1777802510375,32.48,78507.65,2.1,0.97746,4e-05,2.10632]
[1777802516314,32.48,78507.19,2.1,0.97744,4e-05,2.10794]
[1777802516329,32.48,78507.19,2.1,0.97744,4e-05,2.10794]
[1777802517459,32.49,78507.19,2.1,0.97743,4e-05,2.10847]
[1777802517576,32.49,78507.19,2.1,0.97743,4e-05,2.10847]
[1777802517802,32.49,78507.19,2.1,0.97743,4e-05,2.10858]
[1777802523466,32.49,78505.4,2.1,0.97735,4e-05,2.115]
[1777802526487,32.49,78510.15,2.1,0.97754,4e-05,2.09968]
[1777802527661,32.49,78510.15,2.1,0.97754,4e-05,2.09968]
[1777802527831,32.49,78510.08,2.1,0.97754,4e-05,2.10013]
[1777802528694,32.49,78510.08,2.1,0.97754,4e-05,2.10013]
[1777802528833,32.49,78510.12,2.1,0.97754,4e-05,2.1]
[1777802534542,32.49,78508.18,2.1,0.97745,4e-05,2.10696]
[1777802539578,32.49,78508.18,2.1,0.97744,4e-05,2.10746]
[1777802543202,32.5,78508.09,2.1,0.97743,4e-05,2.10806]
[1777802543325,32.5,78508.09,2.1,0.97743,4e-05,2.10806]
[1777802548641,32.5,78507.86,2.1,0.97742,4e-05,2.10942]
[1777802554989,32.5,78507.76,2.1,0.97745,4e-05,2.10618]
[1777802555080,32.5,78507.76,2.1,0.97745,4e-05,2.10618]
[1777802557906,32.5,78506.92,2.1,0.97741,4e-05,2.10949]
[1777802558082,32.5,78506.92,2.1,0.97741,4e-05,2.10949]
[1777802558711,32.5,78506.78,2.1,0.9774,4e-05,2.11005]
[1777802563746,32.5,78506.95,2.1,0.9774,4e-05,2.10999]
[1777802566369,32.5,78507.02,2.1,0.9774,4e-05,2.10996]
[1777802566582,32.5,78507.02,2.1,0.9774,4e-05,2.10996]
[1777802571803,32.51,78507.06,2.1,0.97739,4e-05,2.11039]
[1777802579859,32.51,78507.27,2.1,0.97739,4e-05,2.11039]
[1777802582435,32.51,78508.28,2.1,0.97743,4e-05,2.10724]
[1777802582581,32.51,78508.28,2.1,0.97743,4e-05,2.10724]
[1777802584080,32.51,78509.14,2.1,0.97747,4e-05,2.10459]
[1777802584327,32.51,78509.14,2.1,0.97747,4e-05,2.10459]
[1777802584420,32.51,78509.06,2.1,0.97746,4e-05,2.10494]
[1777802591943,32.51,78509.28,2.1,0.97746,4e-05,2.1049]
[1777802597985,32.52,78509.36,2.1,0.97746,4e-05,2.10512]
[1777802608054,32.52,78508.74,2.1,0.97743,4e-05,2.10794]
[1777802613090,32.52,78508.6,2.1,0.97746,4e-05,2.10478]
[1777802615519,32.52,78507.56,2.1,0.97741,4e-05,2.10826]
[1777802615575,32.52,78507.56,2.1,0.97741,4e-05,2.10826]
[1777802617089,32.52,78507.24,2.1,0.9774,4e-05,2.10944]
[1777802617328,32.52,78507.24,2.1,0.9774,4e-05,2.10944]
[1777802617427,32.52,78506.91,2.1,0.97738,4e-05,2.11059]
[1777802624167,32.52,78506.64,2.1,0.97736,4e-05,2.11191]
[1777802626181,32.52,78506.76,2.1,0.97737,4e-05,2.11158]
[1777802626327,32.52,78506.76,2.1,0.97737,4e-05,2.11158]
[1777802634236,32.53,78505.63,2.1,0.97731,4e-05,2.11581]
[1777802637712,32.53,78505.59,2.1,0.97731,4e-05,2.11605]
[1777802637826,32.53,78505.59,2.1,0.97731,4e-05,2.11605]
[1777802638264,32.53,78503.02,2.1,0.9772,4e-05,2.12462]
[1777802639321,32.53,78503.02,2.1,0.9772,4e-05,2.12462]
[1777802639579,32.53,78503.02,2.1,0.9772,4e-05,2.12462]
[1777802639653,32.53,78502.02,2.1,0.97716,4e-05,2.1277]
[1777802644048,32.52,78501.41,2.1,0.97716,4e-05,2.12752]
[1777802648336,32.5,78497.87,2.1,0.97706,4e-05,2.13587]
[1777802650084,32.5,78497.48,2.1,0.97705,4e-05,2.13601]
[1777802650327,32.5,78497.48,2.1,0.97705,4e-05,2.13601]
[1777802650350,32.49,78494.76,2.1,0.97695,4e-05,2.14388]
[1777802655385,32.47,78493.75,2.1,0.97698,4e-05,2.1414]
[1777802660419,32.45,78493.4,2.1,0.97704,4e-05,2.13677]
[1777802661427,32.45,78490.78,2.1,0.97695,4e-05,2.14433]
[1777802666462,32.43,78488.63,2.1,0.9769,4e-05,2.14801]
[1777802671497,32.43,78488.43,2.1,0.97693,4e-05,2.14465]
[1777802673511,32.43,78483.46,2.1,0.97672,4e-05,2.16127]
[1777802674517,32.43,78480.33,2.1,0.97658,4e-05,2.17176]
[1777802675525,32.43,78476.93,2.1,0.97643,4e-05,2.18318]
[1777802681567,32.43,78476.53,2.1,0.97644,4e-05,2.18292]
[1777802686602,32.4,78476.24,2.1,0.9765,4e-05,2.17774]
[1777802691637,32.38,78476.2,2.1,0.97658,4e-05,2.17178]
[1777802697678,32.35,78476.96,2.1,0.9767,4e-05,2.162]
[1777802702714,32.33,78481.63,2.1,0.97698,4e-05,2.14044]
[1777802707749,32.31,78478.13,2.1,0.97691,4e-05,2.14638]
[1777802712784,32.29,78477.05,2.1,0.97693,4e-05,2.14423]
[1777802717818,32.26,78475.43,2.1,0.97694,4e-05,2.14393]
[1777802723861,32.24,78475.11,2.1,0.97701,4e-05,2.13814]
[1777802725193,32.23,78474.95,2.1,0.97702,4e-05,2.13754]
[1777802727575,32.22,78471.79,2.1,0.97691,4e-05,2.14586]
[1777802730807,32.21,78471.83,2.1,0.97696,4e-05,2.14229]
[1777802730831,32.21,78471.83,2.1,0.97696,4e-05,2.14229]
[1777802730910,32.21,78471.76,2.1,0.97697,4e-05,2.14138]
[1777802735945,32.19,78471.14,2.1,0.97705,4e-05,2.13378]
[1777802739586,32.17,78469.34,2.1,0.97702,4e-05,2.13644]
[1777802739637,32.17,78469.34,2.1,0.97702,4e-05,2.13644]
[1777802743577,32.16,78469.23,2.1,0.97707,4e-05,2.13233]
[1777802744694,32.15,78469.16,2.1,0.97708,4e-05,2.13145]
[1777802744826,32.15,78469.16,2.1,0.97708,4e-05,2.13145]
[1777802745008,32.15,78468.1,2.1,0.97705,4e-05,2.13389]
[1777802750043,32.12,78468.03,2.1,0.97713,4e-05,2.12747]
[1777802751066,32.12,78467.86,2.1,0.97714,4e-05,2.12694]
[1777802751075,32.12,78467.86,2.1,0.97714,4e-05,2.12694]
[1777802755596,32.11,78467.75,2.1,0.97716,4e-05,2.12512]
[1777802755827,32.11,78467.75,2.1,0.97716,4e-05,2.12512]
[1777802756085,32.1,78460.61,2.1,0.97688,4e-05,2.14681]
[1777802757410,32.1,78460.61,2.1,0.97688,4e-05,2.14681]
[1777802757580,32.1,78460.61,2.1,0.97688,4e-05,2.14681]
[1777802757681,32.1,78460.86,2.1,0.9769,4e-05,2.14583]
[1777802760113,32.1,78457.39,2.1,0.97675,4e-05,2.15714]
[1777802761120,32.1,78444.08,2.1,0.97616,4e-05,2.20237]
[1777802762126,32.1,78443.11,2.1,0.97612,4e-05,2.20548]
[1777802767161,32.09,78442.61,2.1,0.97612,4e-05,2.2061]
[1777802769575,32.09,78442.61,2.1,0.97612,4e-05,2.2061]
[1777802770587,32.09,78441.81,2.1,0.97609,4e-05,2.20843]
[1777802770835,32.09,78441.81,2.1,0.97609,4e-05,2.20843]
[1777802770909,32.09,78441.53,2.1,0.97608,4e-05,2.20918]
[1777802771189,32.09,78436.97,2.1,0.97587,5e-05,2.22472]
[1777802772197,32.09,78431.02,2.1,0.97561,5e-05,2.24516]
[1777802773264,32.09,78431.02,2.1,0.97561,5e-05,2.24516]
[1777802773326,32.09,78431.02,2.1,0.97561,5e-05,2.24516]
[1777802779246,32.08,78429.78,2.1,0.97558,5e-05,2.24761]
[1777802780253,32.08,78433.63,2.1,0.97575,5e-05,2.23394]
[1777802781260,32.08,78437.54,2.1,0.97593,4e-05,2.22014]
[1777802783440,32.08,78437.82,2.1,0.97595,4e-05,2.21896]
[1777802783578,32.08,78437.82,2.1,0.97595,4e-05,2.21896]
[1777802783869,32.08,78437.82,2.1,0.97595,4e-05,2.21896]
[1777802784077,32.08,78437.82,2.1,0.97595,4e-05,2.21896]
[1777802783899,32.08,78437.82,2.1,0.97595,4e-05,2.21875]
[1777802789316,32.07,78459.25,2.1,0.97691,4e-05,2.14439]
[1777802790323,32.07,78460.38,2.1,0.97697,4e-05,2.14005]
[1777802792614,32.07,78462.13,2.1,0.97709,4e-05,2.12995]
[1777802792828,32.07,78462.13,2.1,0.97709,4e-05,2.12995]
[1777802798379,32.07,78464.07,2.1,0.97719,4e-05,2.12221]
[1777802801321,32.07,78463.9,2.1,0.97718,4e-05,2.1226]
[1777802801579,32.07,78463.9,2.1,0.97718,4e-05,2.1226]
[1777802802531,32.06,78463.93,2.1,0.97719,4e-05,2.12214]
[1777802802578,32.06,78463.93,2.1,0.97719,4e-05,2.12214]
[1777802802633,32.06,78463.93,2.1,0.97719,4e-05,2.12196]
[1777802808454,32.06,78463.91,2.1,0.9772,4e-05,2.12093]
[1777802811627,32.06,78463.52,2.1,0.97719,4e-05,2.12186]
[1777802811829,32.06,78463.52,2.1,0.97719,4e-05,2.12186]
[1777802817518,32.05,78463.73,2.1,0.97722,4e-05,2.11983]
[1777802822553,32.05,78463.67,2.1,0.97723,4e-05,2.11907]
[1777802824191,32.05,78463.46,2.1,0.97722,4e-05,2.11957]
[1777802824327,32.05,78463.46,2.1,0.97722,4e-05,2.11957]
[1777802824429,32.05,78463.46,2.1,0.97722,4e-05,2.11938]
[1777802826020,32.05,78463.46,2.1,0.97722,4e-05,2.11938]
[1777802826080,32.05,78463.46,2.1,0.97722,4e-05,2.11938]
[1777802831430,32.06,78463.35,2.1,0.97718,4e-05,2.12252]
[1777802840679,32.09,78463.74,2.1,0.97711,4e-05,2.1282]
[1777802843700,32.09,78460.54,2.1,0.97695,4e-05,2.14101]
[1777802845848,32.1,78459.32,2.1,0.97689,4e-05,2.14579]
[1777802846076,32.1,78459.32,2.1,0.97689,4e-05,2.14579]
[1777802846676,32.1,78459.18,2.1,0.97687,4e-05,2.14692]
[1777802846829,32.1,78459.18,2.1,0.97687,4e-05,2.14692]
[1777802846895,32.1,78459.25,2.1,0.97687,4e-05,2.14734]
[1777802852763,32.12,78459.14,2.1,0.97685,4e-05,2.1476]
[1777802857435,32.13,78459.03,2.1,0.97681,4e-05,2.15059]
[1777802857578,32.13,78459.03,2.1,0.97681,4e-05,2.15059]
[1777802862836,32.14,78458.77,2.1,0.97675,4e-05,2.15535]
[1777802867870,32.15,78457.91,2.1,0.9767,4e-05,2.15969]
[1777802872191,32.15,78457.88,2.1,0.97669,4e-05,2.15995]
[1777802872323,32.15,78457.88,2.1,0.97669,4e-05,2.15995]
[1777802878118,32.15,78457.91,2.1,0.97669,4e-05,2.15995]
[1777802878325,32.15,78458.8,2.1,0.97673,4e-05,2.15721]
[1777802879100,32.15,78458.8,2.1,0.97673,4e-05,2.15721]
[1777802879177,32.15,78459.37,2.1,0.97675,4e-05,2.15535]
[1777802879331,32.15,78459.37,2.1,0.97675,4e-05,2.15535]
[1777802885997,32.15,78459.62,2.1,0.97676,4e-05,2.15499]
[1777802893046,32.15,78459.65,2.1,0.97675,4e-05,2.15537]
[1777802894152,32.15,78459.65,2.1,0.97675,4e-05,2.15537]
[1777802894327,32.15,78459.69,2.1,0.97675,4e-05,2.15531]
[1777802900096,32.15,78459.48,2.1,0.97674,4e-05,2.15646]
[1777802901013,32.15,78459.48,2.1,0.97674,4e-05,2.15646]
[1777802901076,32.15,78459.48,2.1,0.97674,4e-05,2.15646]
[1777802901600,32.15,78459.52,2.1,0.97674,4e-05,2.1564]
[1777802901834,32.15,78459.52,2.1,0.97674,4e-05,2.1564]
[1777802902110,32.15,78459.05,2.1,0.97672,4e-05,2.15806]
[1777802908151,32.16,78458.87,2.1,0.9767,4e-05,2.15908]
[1777802910268,32.16,78456.86,2.1,0.97661,4e-05,2.16603]
[1777802910325,32.16,78456.86,2.1,0.97661,4e-05,2.16603]
[1777802911173,32.16,78454.72,2.1,0.97656,4e-05,2.16929]
[1777802911681,32.16,78454.72,2.1,0.97656,4e-05,2.16929]
[1777802911831,32.16,78454.72,2.1,0.97656,4e-05,2.16929]
[1777802912180,32.16,78453.66,2.1,0.97651,4e-05,2.17295]
[1777802917215,32.16,78453.73,2.1,0.97651,4e-05,2.17296]
[1777802922250,32.16,78453.62,2.1,0.97651,4e-05,2.17358]
[1777802923814,32.16,78453.62,2.1,0.97651,4e-05,2.17358]
[1777802923825,32.16,78453.62,2.1,0.97651,4e-05,2.17358]
[1777802933325,32.16,78452.84,2.1,0.97647,4e-05,2.17652]
[1777802933582,32.16,78452.84,2.1,0.97647,4e-05,2.17652]
[1777802934731,32.16,78452.84,2.1,0.97646,4e-05,2.17681]
[1777802934829,32.16,78452.84,2.1,0.97646,4e-05,2.17681]
[1777802934832,32.16,78452.62,2.1,0.97645,4e-05,2.17761]
[1777802941384,32.16,78452.36,2.1,0.97644,4e-05,2.17885]
[1777802947425,32.16,78452.86,2.1,0.97646,4e-05,2.17745]
[1777802954474,32.16,78452.93,2.1,0.97645,4e-05,2.1776]
[1777802961116,32.17,78453.11,2.1,0.97646,4e-05,2.17715]
[1777802962049,32.17,78453.11,2.1,0.97646,4e-05,2.17732]
[1777802962054,32.17,78453.11,2.1,0.97646,4e-05,2.17732]
[1777802962531,32.17,78464.13,2.1,0.97694,4e-05,2.14018]
[1777802963538,32.17,78465.94,2.1,0.97701,4e-05,2.13481]
[1777802965588,32.17,78466.34,2.1,0.97702,4e-05,2.13419]
[1777802965973,32.17,78466.34,2.1,0.97702,4e-05,2.13419]
[1777802966079,32.17,78466.34,2.1,0.97702,4e-05,2.13419]
[1777802966176,32.17,78467.76,2.1,0.97707,4e-05,2.13014]
[1777802971594,32.19,78468.96,2.1,0.97711,4e-05,2.12638]
[1777802973532,32.19,78468.74,2.1,0.97709,4e-05,2.12781]
[1777802973580,32.19,78468.74,2.1,0.97709,4e-05,2.12781]
[1777802979651,32.21,78468.78,2.1,0.97703,4e-05,2.13256]
[1777802988714,32.24,78468.72,2.1,0.97695,4e-05,2.13885]
[1777802993749,32.25,78468.69,2.1,0.9769,4e-05,2.14225]
[1777802996654,32.25,78468.44,2.1,0.97688,4e-05,2.14374]
[1777802996802,32.25,78468.44,2.1,0.97688,4e-05,2.14374]
[1777802997648,32.26,78468.37,2.1,0.97686,4e-05,2.14527]
[1777802997835,32.26,78468.37,2.1,0.97686,4e-05,2.14527]
[1777802997860,32.26,78468.37,2.1,0.97686,4e-05,2.14591]
[1777803004826,32.27,78468.81,2.1,0.97682,4e-05,2.14889]
[1777803011875,32.29,78469.2,2.1,0.97678,4e-05,2.15198]
[1777803016910,32.3,78469.53,2.1,0.97675,4e-05,2.15397]
[1777803017577,32.3,78469.53,2.1,0.97675,4e-05,2.15397]
[1777803022952,32.32,78469.75,2.1,0.97672,4e-05,2.1569]
[1777803027987,32.33,78469.71,2.1,0.97668,4e-05,2.15946]
[1777803031469,32.33,78469.91,2.1,0.97669,4e-05,2.15882]
[1777803031522,32.33,78469.91,2.1,0.97669,4e-05,2.15882]
[1777803031583,32.33,78469.91,2.1,0.97669,4e-05,2.15882]
[1777803031684,32.33,78469.91,2.1,0.97673,4e-05,2.15479]
[1777803037050,32.33,78469.77,2.1,0.97672,4e-05,2.15534]
[1777803045106,32.33,78470.07,2.1,0.97674,4e-05,2.15447]
[1777803050197,32.33,78470.09,2.1,0.97674,4e-05,2.15448]
[1777803050324,32.33,78470.09,2.1,0.97674,4e-05,2.15448]
[1777803056184,32.33,78469.29,2.1,0.9767,4e-05,2.15727]
[1777803064240,32.33,78469.19,2.1,0.97669,4e-05,2.1577]
[1777803065059,32.33,78469.19,2.1,0.97669,4e-05,2.1577]
[1777803065077,32.33,78469.19,2.1,0.97669,4e-05,2.1577]
[1777803065247,32.33,78468.74,2.1,0.97667,4e-05,2.15922]
[1777803070282,32.33,78467.59,2.1,0.97662,4e-05,2.16312]
[1777803077332,32.33,78467.63,2.1,0.97663,4e-05,2.16299]
[1777803080305,32.33,78467.77,2.1,0.97663,4e-05,2.16253]
[1777803080308,32.33,78467.77,2.1,0.97663,4e-05,2.16253]
[1777803080325,32.33,78467.77,2.1,0.97663,4e-05,2.16253]
[1777803080354,32.33,78467.92,2.1,0.97664,4e-05,2.16202]
[1777803086397,32.33,78467.7,2.1,0.97663,4e-05,2.16278]
[1777803091703,32.33,78467.7,2.1,0.97663,4e-05,2.16278]
[1777803091746,32.33,78467.7,2.1,0.97663,4e-05,2.16278]
[1777803091829,32.33,78467.7,2.1,0.97663,4e-05,2.16278]
[1777803091930,32.33,78468.95,2.1,0.97672,4e-05,2.15453]
[1777803098481,32.33,78470.41,2.1,0.97679,4e-05,2.14976]
[1777803103676,32.33,78470.48,2.1,0.97679,4e-05,2.14962]
[1777803103679,32.33,78470.48,2.1,0.97679,4e-05,2.14962]
[1777803103827,32.33,78470.48,2.1,0.97679,4e-05,2.14962]
[1777803103927,32.33,78470.44,2.1,0.97679,4e-05,2.14978]
[1777803109028,32.33,78470.44,2.1,0.97678,4e-05,2.14983]
[1777803112552,32.33,78470.48,2.1,0.97678,4e-05,2.14983]
[1777803112580,32.33,78470.48,2.1,0.97678,4e-05,2.14983]
[1777803112612,32.33,78470.44,2.1,0.97678,4e-05,2.14998]
[1777803113585,32.33,78472.86,2.1,0.97689,4e-05,2.14189]
[1777803118621,32.33,78473.46,2.1,0.97691,4e-05,2.14007]
[1777803119814,32.33,78473.46,2.1,0.97691,4e-05,2.14007]
[1777803126405,32.33,78472.06,2.1,0.97685,4e-05,2.14496]
[1777803126426,32.33,78472.03,2.1,0.97685,4e-05,2.14509]
[1777803126577,32.33,78472.03,2.1,0.97685,4e-05,2.14509]
[1777803131712,32.33,78472.15,2.1,0.97685,4e-05,2.14484]
[1777803140775,32.33,78472.24,2.1,0.97685,4e-05,2.14477]
[1777803146817,32.33,78472.06,2.1,0.97684,4e-05,2.14551]
[1777803151852,32.34,78472.03,2.1,0.97688,4e-05,2.14168]
[1777803156887,32.34,78472.04,2.1,0.97688,4e-05,2.14178]
[1777803161921,32.34,78471.99,2.1,0.97687,4e-05,2.14209]
[1777803167964,32.35,78472.03,2.1,0.97684,4e-05,2.14445]
[1777803176040,32.36,78471.95,2.1,0.97678,4e-05,2.14953]
[1777803181077,32.38,78472.57,2.1,0.97677,4e-05,2.15043]
[1777803183440,32.38,78473.3,2.1,0.97679,4e-05,2.14858]
[1777803183445,32.38,78473.3,2.1,0.97679,4e-05,2.14858]
[1777803183578,32.38,78473.72,2.1,0.9768,4e-05,2.14777]
[1777803184098,32.38,78473.67,2.1,0.97679,4e-05,2.14854]
[1777803190144,32.4,78473.88,2.1,0.97676,4e-05,2.15139]
[1777803195179,32.41,78474.55,2.1,0.97675,4e-05,2.15208]
[1777803201221,32.42,78473.88,2.1,0.97667,4e-05,2.15783]
[1777803203802,32.43,78473.34,2.1,0.97663,4e-05,2.16079]
[1777803203805,32.43,78473.34,2.1,0.97663,4e-05,2.16079]
[1777803203826,32.43,78473.34,2.1,0.97663,4e-05,2.16079]
[1777803204242,32.43,78472.8,2.1,0.9766,4e-05,2.16318]
[1777803210283,32.44,78472.8,2.1,0.97656,4e-05,2.16655]
[1777803215319,32.45,78472.01,2.1,0.97653,4e-05,2.16794]
[1777803222076,32.46,78472.01,2.1,0.97651,4e-05,2.16961]
[1777803222325,32.46,78472.01,2.1,0.97651,4e-05,2.16961]
[1777803235459,32.49,78472.55,2.1,0.97641,4e-05,2.17707]
[1777803241501,32.5,78472.66,2.1,0.97638,4e-05,2.17991]
[1777803249557,32.52,78472.62,2.1,0.97632,4e-05,2.18428]
[1777803253579,32.53,78472.66,2.1,0.9763,4e-05,2.18571]
[1777803256509,32.53,78472.66,2.1,0.97629,4e-05,2.18676]
[1777803256538,32.54,78472.66,2.1,0.97628,4e-05,2.18779]
[1777803256577,32.54,78472.66,2.1,0.97628,4e-05,2.18779]
[1777803257040,32.54,78472.66,2.1,0.97627,4e-05,2.18831]
[1777803262648,32.55,78472.58,2.1,0.97623,4e-05,2.19166]
[1777803263654,32.55,78475.69,2.1,0.97636,4e-05,2.18167]
[1777803264574,32.55,78475.69,2.1,0.97636,4e-05,2.18167]
[1777803264827,32.55,78475.69,2.1,0.97636,4e-05,2.18167]
[1777803270703,32.56,78476.2,2.1,0.97633,4e-05,2.18363]
[1777803273529,32.56,78476.2,2.1,0.97633,4e-05,2.18363]
[1777803273580,32.56,78476.2,2.1,0.97633,4e-05,2.18363]
[1777803273665,32.56,78476.2,2.1,0.97633,4e-05,2.18363]
[1777803273829,32.56,78476.2,2.1,0.97633,4e-05,2.18363]
[1777803273928,32.57,78477.17,2.1,0.9764,4e-05,2.17782]
[1777803278036,32.57,78476.93,2.1,0.97638,4e-05,2.17915]
[1777803278083,32.57,78476.93,2.1,0.97638,4e-05,2.17915]
[1777803278183,32.57,78476.93,2.1,0.97638,4e-05,2.17915]
[1777803278330,32.57,78476.93,2.1,0.97638,4e-05,2.17915]
[1777803278398,32.58,78478.27,2.1,0.97642,4e-05,2.17621]
[1777803279768,32.58,78480.83,2.1,0.97651,4e-05,2.16868]
[1777803280775,32.58,78484.18,2.1,0.97665,4e-05,2.158]
[1777803286816,32.6,78486.38,2.1,0.97671,4e-05,2.154]
[1777803289223,32.6,78486.58,2.1,0.97671,4e-05,2.15389]
[1777803289327,32.6,78486.58,2.1,0.97671,4e-05,2.15389]
[1777803289359,32.6,78486.58,2.1,0.97671,4e-05,2.15389]
[1777803289585,32.6,78486.58,2.1,0.97671,4e-05,2.15389]
[1777803289540,32.6,78486.75,2.1,0.97671,4e-05,2.15388]
[1777803290228,32.6,78486.75,2.1,0.97671,4e-05,2.15388]
[1777803295880,32.62,78486.61,2.1,0.97665,4e-05,2.15799]
[1777803300915,32.63,78486.55,2.1,0.97662,4e-05,2.16091]
[1777803305950,32.64,78486.78,2.1,0.97659,4e-05,2.16285]
[1777803308913,32.64,78486.78,2.1,0.97659,4e-05,2.16285]
[1777803309079,32.64,78486.78,2.1,0.97659,4e-05,2.16285]
[1777803309184,32.64,78486.78,2.1,0.97659,4e-05,2.16285]
[1777803309327,32.64,78486.78,2.1,0.97659,4e-05,2.16285]
[1777803309401,32.64,78486.78,2.1,0.97657,4e-05,2.16447]
[1777803315013,32.66,78486.78,2.1,0.97653,4e-05,2.16769]
[1777803320589,32.66,78486.77,2.1,0.97652,4e-05,2.16826]
[1777803321536,32.67,78486.83,2.1,0.9765,4e-05,2.17019]
[1777803321575,32.67,78486.83,2.1,0.9765,4e-05,2.17019]
[1777803321589,32.67,78487.49,2.1,0.97652,4e-05,2.16852]
[1777803321824,32.67,78487.49,2.1,0.97652,4e-05,2.16852]
[1777803322077,32.67,78487.49,2.1,0.97652,4e-05,2.16852]
[1777803330118,32.69,78487.28,2.1,0.97645,4e-05,2.174]
[1777803335154,32.7,78487.22,2.1,0.97645,4e-05,2.17274]
[1777803339008,32.7,78487.36,2.1,0.97645,4e-05,2.1728]
[1777803339075,32.7,78487.36,2.1,0.97645,4e-05,2.1728]
[1777803339367,32.7,78487.36,2.1,0.97645,4e-05,2.1728]
[1777803339578,32.7,78487.36,2.1,0.97645,4e-05,2.1728]
[1777803339643,32.7,78487.77,2.1,0.97645,4e-05,2.17301]
[1777803345224,32.72,78487.92,2.1,0.97642,4e-05,2.17566]
[1777803348347,32.72,78487.5,2.1,0.97638,4e-05,2.17811]
[1777803348574,32.72,78487.5,2.1,0.97638,4e-05,2.17811]
[1777803348549,32.72,78487.23,2.1,0.97637,4e-05,2.17953]
[1777803348725,32.72,78487.23,2.1,0.97637,4e-05,2.17953]
[1777803348827,32.72,78487.23,2.1,0.97637,4e-05,2.17953]
[1777803349251,32.72,78487.5,2.1,0.97637,4e-05,2.17914]
[1777803354376,32.73,78486.92,2.1,0.97634,4e-05,2.1816]
[1777803354408,32.73,78485.05,2.1,0.97623,4e-05,2.18993]
[1777803355003,32.73,78485.05,2.1,0.97623,4e-05,2.18993]
[1777803355076,32.73,78485.05,2.1,0.97623,4e-05,2.18993]
[1777803360329,32.75,78485.13,2.1,0.9762,4e-05,2.19263]
[1777803364760,32.75,78484.5,2.1,0.97614,4e-05,2.1967]
[1777803364828,32.75,78484.5,2.1,0.97614,4e-05,2.1967]
[1777803379463,32.78,78484.45,2.1,0.97605,4e-05,2.20405]
[1777803385504,32.79,78484.17,2.1,0.976,4e-05,2.20781]
[1777803386016,32.79,78484.17,2.1,0.976,4e-05,2.20781]
[1777803392554,32.8,78484.55,2.1,0.97602,4e-05,2.20564]
[1777803403630,32.82,78477.46,2.1,0.97564,4e-05,2.23476]
[1777803404637,32.83,78475.01,2.1,0.97552,4e-05,2.24358]
[1777803406653,32.83,78474.07,2.1,0.97547,4e-05,2.24761]
[1777803411687,32.84,78475.82,2.1,0.97552,4e-05,2.24359]
[1777803416722,32.84,78476.91,2.1,0.97554,4e-05,2.24186]
[1777803422764,32.85,78475.44,2.1,0.97544,4e-05,2.24965]
[1777803427799,32.86,78474.69,2.1,0.97538,4e-05,2.25412]
[1777803434848,32.87,78474.6,2.1,0.97535,4e-05,2.25705]
[1777803442904,32.88,78475.23,2.1,0.97534,4e-05,2.25783]
[1777803443911,32.88,78476.73,2.1,0.9754,4e-05,2.25306]
[1777803448946,32.89,78476.33,2.1,0.97536,4e-05,2.2563]
[1777803451966,32.9,78475.16,2.1,0.97533,4e-05,2.25721]
[1777803457001,32.9,78474.28,2.1,0.97527,5e-05,2.26203]
[1777803467072,32.92,78474.59,2.1,0.97524,5e-05,2.26452]
[1777803469315,32.92,78474.59,2.1,0.97524,5e-05,2.26452]
[1777803471574,32.92,78474.59,2.1,0.97523,5e-05,2.26523]
[1777803478149,32.93,78474.57,2.1,0.97519,5e-05,2.26843]
[1777803492246,32.95,78475.36,2.1,0.97516,5e-05,2.27052]
[1777803497282,32.95,78475.27,2.1,0.97513,5e-05,2.27252]
[1777803498390,32.95,78475.27,2.1,0.97513,5e-05,2.27252]
[1777803498577,32.95,78475.27,2.1,0.97513,5e-05,2.27252]
[1777803504331,32.96,78474.8,2.1,0.97508,5e-05,2.27645]
[1777803509366,32.97,78474.42,2.1,0.97504,5e-05,2.27939]
[1777803514401,32.98,78473.79,2.1,0.97504,5e-05,2.27896]
[1777803519436,32.98,78474.67,2.1,0.97506,5e-05,2.27756]
[1777803528828,32.98,78474.6,2.1,0.97504,5e-05,2.27845]
[1777803529076,32.99,78473.33,2.1,0.97496,5e-05,2.28507]
[1777803531520,33.0,78470.72,2.1,0.97483,5e-05,2.29501]
[1777803532833,33.0,78470.72,2.1,0.97483,5e-05,2.29501]
[1777803532527,33.0,78468.75,2.1,0.97473,5e-05,2.30212]
[1777803533077,33.0,78468.75,2.1,0.97473,5e-05,2.30212]
[1777803538569,33.01,78467.83,2.1,0.97466,5e-05,2.30754]
[1777803539810,33.01,78467.83,2.1,0.97466,5e-05,2.30754]
[1777803539831,33.01,78467.83,2.1,0.97466,5e-05,2.30754]
[1777803546625,33.02,78469.43,2.1,0.9747,5e-05,2.30499]
[1777803551790,33.02,78469.78,2.1,0.97469,5e-05,2.30529]
[1777803551825,33.02,78469.78,2.1,0.97469,5e-05,2.30529]
[1777803559879,33.04,78469.7,2.1,0.97464,5e-05,2.309]
[1777803569786,33.05,78469.34,2.1,0.97458,5e-05,2.31409]
[1777803570185,33.05,78469.34,2.1,0.97458,5e-05,2.31409]
[1777803570324,33.05,78469.34,2.1,0.97458,5e-05,2.31409]
[1777803577842,33.06,78468.88,2.1,0.97456,5e-05,2.31456]
[1777803578913,33.06,78469.01,2.1,0.97456,5e-05,2.3145]
[1777803579076,33.06,78469.01,2.1,0.97456,5e-05,2.3145]
[1777803585898,33.07,78469.12,2.1,0.97453,5e-05,2.31683]
[1777803590933,33.08,78468.92,2.1,0.97449,5e-05,2.31941]
[1777803597435,33.09,78468.94,2.1,0.97448,5e-05,2.32046]
[1777803597575,33.09,78468.94,2.1,0.97448,5e-05,2.32046]
[1777803604025,33.1,78468.78,2.1,0.97442,5e-05,2.32503]
[1777803607136,33.1,78468.98,2.1,0.97442,5e-05,2.32504]
[1777803607326,33.1,78468.98,2.1,0.97442,5e-05,2.32504]
[1777803617781,33.1,78469.05,2.1,0.97442,5e-05,2.32515]
[1777803617825,33.1,78469.05,2.1,0.97442,5e-05,2.32515]
[1777803623158,33.13,78468.88,2.1,0.97434,5e-05,2.33131]
[1777803628193,33.13,78468.57,2.1,0.9743,5e-05,2.33408]
[1777803633228,33.14,78468.17,2.1,0.97431,5e-05,2.33286]
[1777803639270,33.15,78468.41,2.1,0.97429,5e-05,2.33401]
[1777803644305,33.15,78468.41,2.1,0.97427,5e-05,2.33566]
[1777803653369,33.16,78468.44,2.1,0.97423,5e-05,2.33847]
[1777803659411,33.17,78468.34,2.1,0.9742,5e-05,2.34074]
[1777803664927,33.17,78468.14,2.1,0.97418,5e-05,2.3427]
[1777803665080,33.18,78468.3,2.1,0.97418,5e-05,2.34245]
[1777803671495,33.18,78468.16,2.1,0.97414,5e-05,2.34512]
[1777803678544,33.19,78468.21,2.1,0.97412,5e-05,2.34708]
[1777803690628,33.21,78468.64,2.1,0.97409,5e-05,2.34922]
[1777803691666,33.21,78468.64,2.1,0.97409,5e-05,2.34922]
[1777803691828,33.21,78468.64,2.1,0.97409,5e-05,2.34922]
[1777803699537,33.21,78468.26,2.1,0.97409,5e-05,2.34806]
[1777803707747,33.23,78468.29,2.1,0.97405,5e-05,2.35123]
[1777803714796,33.23,78469.04,2.1,0.97406,5e-05,2.35065]
[1777803721845,33.24,78467.74,2.1,0.97397,5e-05,2.3572]
[1777803726880,33.25,78468.18,2.1,0.97397,5e-05,2.35706]
[1777803731914,33.25,78467.73,2.1,0.97394,5e-05,2.36004]
[1777803732982,33.25,78467.73,2.1,0.97394,5e-05,2.36004]
[1777803733077,33.25,78467.73,2.1,0.97394,5e-05,2.36004]
[1777803739971,33.26,78467.73,2.1,0.97391,5e-05,2.36225]
[1777803741985,33.26,78469.68,2.1,0.97399,5e-05,2.35596]
[1777803742777,33.26,78469.68,2.1,0.97399,5e-05,2.35596]
[1777803742831,33.26,78469.68,2.1,0.97399,5e-05,2.35596]
[1777803749034,33.27,78469.36,2.1,0.97395,5e-05,2.35903]
[1777803759106,33.28,78469.36,2.1,0.97396,5e-05,2.35748]
[1777803764780,33.28,78469.39,2.1,0.97394,5e-05,2.35847]
[1777803764831,33.28,78469.39,2.1,0.97394,5e-05,2.35847]
[1777803773203,33.29,78469.39,2.1,0.9739,5e-05,2.36146]
[1777803778239,33.3,78469.27,2.1,0.97388,5e-05,2.36321]
[1777803783274,33.3,78469.28,2.1,0.97386,5e-05,2.36449]
[1777803789316,33.31,78468.92,2.1,0.97383,5e-05,2.36731]
[1777803794350,33.32,78469.21,2.1,0.97382,5e-05,2.36758]
[1777803799386,33.32,78469.21,2.1,0.97381,5e-05,2.36885]
[1777803804423,33.32,78469.21,2.1,0.97379,5e-05,2.37011]
[1777803805579,33.32,78469.21,2.1,0.97379,5e-05,2.37011]
[1777803805830,33.32,78469.21,2.1,0.97379,5e-05,2.37011]
[1777803805932,33.33,78475.45,2.1,0.97408,5e-05,2.34854]
[1777803806436,33.33,78478.38,2.1,0.97421,5e-05,2.33863]
[1777803808451,33.33,78474.52,2.1,0.97402,5e-05,2.35266]
[1777803810135,33.33,78473.75,2.1,0.97398,5e-05,2.35563]
[1777803810331,33.33,78473.75,2.1,0.97398,5e-05,2.35563]
[1777803810465,33.33,78472.05,2.1,0.9739,5e-05,2.36184]
[1777803812479,33.34,78470.72,2.1,0.97385,5e-05,2.36501]
[1777803816506,33.35,78468.17,2.1,0.97371,5e-05,2.37514]
[1777803817358,33.35,78468.17,2.1,0.97371,5e-05,2.37514]
[1777803817575,33.35,78468.17,2.1,0.97371,5e-05,2.37514]
[1777803822550,33.34,78468.01,2.1,0.97373,5e-05,2.37345]
[1777803822577,33.34,78468.01,2.1,0.97373,5e-05,2.37345]
[1777803823556,33.33,78465.21,2.1,0.97361,5e-05,2.3824]
[1777803828591,33.33,78465.07,2.1,0.97362,5e-05,2.38195]
[1777803831998,33.33,78465.0,2.1,0.97362,5e-05,2.38174]
[1777803833585,33.32,78462.97,2.1,0.97355,5e-05,2.38752]
[1777803838661,33.32,78461.99,2.1,0.97353,5e-05,2.38886]
[1777803840675,33.31,78460.1,2.1,0.97345,5e-05,2.3946]
[1777803843577,33.31,78459.08,2.1,0.97341,5e-05,2.39725]
[1777803849319,33.3,78459.03,2.1,0.97344,5e-05,2.39502]
[1777803853885,33.29,78458.66,2.1,0.97346,5e-05,2.39392]
[1777803854078,33.29,78458.66,2.1,0.97346,5e-05,2.39392]
[1777803859808,33.29,78458.63,2.1,0.97347,5e-05,2.39273]
[1777803863326,33.29,78458.87,2.1,0.97348,5e-05,2.39249]
[1777803863576,33.29,78458.87,2.1,0.97348,5e-05,2.39249]
[1777803871030,33.29,78457.81,2.1,0.97341,5e-05,2.39725]
[1777803872205,33.29,78458.63,2.1,0.9735,5e-05,2.39009]
[1777803872329,33.29,78458.63,2.1,0.9735,5e-05,2.39009]
[1777803874913,33.29,78456.69,2.1,0.97342,5e-05,2.39548]
[1777803876640,33.29,78456.0,2.1,0.9734,5e-05,2.39743]
[1777803876835,33.29,78456.0,2.1,0.9734,5e-05,2.39743]
[1777803876927,33.28,78453.37,2.1,0.97328,5e-05,2.40627]
[1777803881876,33.28,78452.37,2.1,0.97325,5e-05,2.40828]
[1777803882084,33.28,78452.37,2.1,0.97325,5e-05,2.40828]
[1777803882086,33.27,78452.09,2.1,0.97325,5e-05,2.40825]
[1777803882281,33.27,78452.09,2.1,0.97325,5e-05,2.40825]
[1777803882328,33.27,78452.09,2.1,0.97325,5e-05,2.40825]
[1777803888008,33.28,78451.81,2.1,0.97323,5e-05,2.4103]
[1777803892738,33.28,78451.66,2.1,0.97321,5e-05,2.41136]
[1777803892830,33.28,78451.66,2.1,0.97321,5e-05,2.41136]
[1777803896060,33.28,78449.77,2.1,0.97311,5e-05,2.41896]
[1777803901094,33.29,78450.45,2.1,0.97313,5e-05,2.41735]
[1777803906130,33.29,78450.62,2.1,0.97313,5e-05,2.41758]
[1777803906225,33.29,78450.62,2.1,0.97313,5e-05,2.41758]
[1777803906332,33.29,78450.62,2.1,0.97313,5e-05,2.41758]
[1777803907582,33.29,78450.66,2.1,0.97313,5e-05,2.4176]
[1777803907682,33.29,78450.66,2.1,0.97313,5e-05,2.41777]
[1777803913179,33.29,78450.59,2.1,0.97311,5e-05,2.41885]
[1777803921235,33.3,78450.52,2.1,0.97309,5e-05,2.42042]
[1777803926270,33.3,78450.45,2.1,0.97308,5e-05,2.42148]
[1777803929024,33.3,78449.95,2.1,0.97305,5e-05,2.42343]
[1777803929079,33.3,78449.95,2.1,0.97305,5e-05,2.42343]
[1777803931305,33.3,78449.85,2.1,0.97308,5e-05,2.42005]
[1777803936341,33.29,78449.99,2.1,0.97312,5e-05,2.417]
[1777803944230,33.29,78450.06,2.1,0.97315,5e-05,2.41474]
[1777803944328,33.29,78450.06,2.1,0.97315,5e-05,2.41474]
[1777803950102,33.26,78450.09,2.1,0.97324,5e-05,2.40826]
[1777803950187,33.26,78450.04,2.1,0.97324,5e-05,2.40798]
[1777803950330,33.26,78450.04,2.1,0.97324,5e-05,2.40798]
[1777803957476,33.26,78450.0,2.1,0.97326,5e-05,2.40674]
[1777803957579,33.26,78450.0,2.1,0.97326,5e-05,2.40674]
[1777803963531,33.24,78450.07,2.1,0.97333,5e-05,2.40156]
[1777803968566,33.23,78449.88,2.1,0.97335,5e-05,2.40008]
[1777803973600,33.22,78449.6,2.1,0.97335,5e-05,2.39965]
[1777803975529,33.22,78449.6,2.1,0.97335,5e-05,2.39965]
[1777803975581,33.22,78449.6,2.1,0.97335,5e-05,2.39965]
[1777803979091,33.23,78449.6,2.1,0.97334,5e-05,2.40047]
[1777803979190,33.23,78449.6,2.1,0.97334,5e-05,2.40101]
[1777803979330,33.23,78449.6,2.1,0.97334,5e-05,2.40101]
[1777803984678,33.23,78449.52,2.1,0.97332,5e-05,2.40224]
[1777803985408,33.23,78449.52,2.1,0.97332,5e-05,2.40224]
[1777803985578,33.23,78449.52,2.1,0.97332,5e-05,2.40224]
[1777803990722,33.22,78449.13,2.1,0.97333,5e-05,2.40111]
[1777803997228,33.22,78449.13,2.1,0.9734,5e-05,2.39511]
[1777804001120,33.21,78449.42,2.1,0.97344,5e-05,2.39208]
[1777804001324,33.21,78449.12,2.1,0.97342,5e-05,2.39344]
[1777804003218,33.21,78449.07,2.1,0.97342,5e-05,2.39391]
[1777804003306,33.21,78449.07,2.1,0.97341,5e-05,2.39421]
[1777804003328,33.21,78449.07,2.1,0.97341,5e-05,2.39421]
[1777804008847,33.21,78448.76,2.1,0.97341,5e-05,2.39431]
[1777804013882,33.22,78448.51,2.1,0.97338,5e-05,2.39667]
[1777804015049,33.22,78448.51,2.1,0.97338,5e-05,2.39667]
[1777804015074,33.22,78448.51,2.1,0.97338,5e-05,2.39667]
[1777804021938,33.22,78447.94,2.1,0.97332,5e-05,2.40101]
[1777804023918,33.23,78447.76,2.1,0.97331,5e-05,2.40193]
[1777804024079,33.23,78447.76,2.1,0.97331,5e-05,2.40193]
[1777804026236,33.23,78447.41,2.1,0.97329,5e-05,2.40375]
[1777804026286,33.23,78447.41,2.1,0.97328,5e-05,2.40403]
[1777804030986,33.23,78447.16,2.1,0.97326,5e-05,2.40605]
[1777804031077,33.23,78447.16,2.1,0.97326,5e-05,2.40605]
[1777804040064,33.24,78447.16,2.1,0.97322,5e-05,2.4088]
[1777804047113,33.25,78446.72,2.1,0.97317,5e-05,2.41224]
[1777804051141,33.25,78444.73,2.1,0.97314,5e-05,2.41391]
[1777804054796,33.24,78444.97,2.1,0.97317,5e-05,2.41174]
[1777804054827,33.24,78444.97,2.1,0.97317,5e-05,2.41174]
[1777804056924,33.24,78444.97,2.1,0.97317,5e-05,2.41131]
[1777804057082,33.24,78444.97,2.1,0.97317,5e-05,2.41131]
[1777804057182,33.24,78444.97,2.1,0.97318,5e-05,2.41045]
[1777804064232,33.22,78444.93,2.1,0.97322,5e-05,2.40761]
[1777804064852,33.22,78444.93,2.1,0.97322,5e-05,2.40761]
[1777804065077,33.22,78444.93,2.1,0.97322,5e-05,2.40761]
[1777804070273,33.22,78444.22,2.1,0.97322,5e-05,2.40762]
[1777804075348,33.21,78443.6,2.1,0.97321,5e-05,2.40816]
[1777804075575,33.21,78441.5,2.1,0.97312,5e-05,2.41525]
[1777804076316,33.21,78438.78,2.1,0.97298,5e-05,2.42527]
[1777804079309,33.21,78438.85,2.1,0.973,5e-05,2.42413]
[1777804079331,33.21,78438.85,2.1,0.973,5e-05,2.42413]
[1777804080344,33.2,78438.81,2.1,0.97301,5e-05,2.42338]
[1777804082987,33.2,78438.74,2.1,0.97301,5e-05,2.42318]
[1777804083079,33.2,78438.74,2.1,0.97301,5e-05,2.42318]
[1777804095892,33.19,78440.01,2.1,0.9731,5e-05,2.41638]
[1777804098582,33.18,78439.81,2.1,0.97314,5e-05,2.41336]
[1777804098827,33.18,78439.81,2.1,0.97314,5e-05,2.41336]
[1777804098928,33.18,78439.74,2.1,0.97313,5e-05,2.41436]
[1777804099582,33.18,78439.74,2.1,0.97313,5e-05,2.41436]
[1777804103505,33.18,78436.46,2.1,0.97297,5e-05,2.4264]
[1777804104498,33.18,78436.46,2.1,0.97297,5e-05,2.4264]
[1777804104546,33.18,78436.46,2.1,0.97297,5e-05,2.4264]
[1777804106633,33.18,78433.78,2.1,0.97285,5e-05,2.43533]
[1777804106830,33.18,78433.78,2.1,0.97285,5e-05,2.43533]
[1777804106871,33.18,78430.88,2.1,0.97271,5e-05,2.4453]
[1777804108064,33.18,78430.88,2.1,0.97271,5e-05,2.4453]
[1777804108077,33.18,78430.88,2.1,0.97271,5e-05,2.4453]
[1777804113575,33.16,78432.59,2.1,0.97289,5e-05,2.43128]
[1777804120408,33.16,78431.53,2.1,0.97286,5e-05,2.43318]
[1777804120574,33.15,78431.44,2.1,0.97287,5e-05,2.43254]
[1777804126665,33.14,78430.62,2.1,0.97288,5e-05,2.43217]
[1777804131701,33.13,78430.62,2.1,0.97291,5e-05,2.42979]
[1777804136736,33.12,78430.37,2.1,0.97293,5e-05,2.42831]
[1777804141771,33.12,78431.39,2.1,0.97301,5e-05,2.42226]
[1777804142554,33.12,78431.39,2.1,0.97301,5e-05,2.42226]
[1777804142575,33.12,78431.39,2.1,0.97301,5e-05,2.42226]
[1777804143983,33.11,78431.5,2.1,0.97302,5e-05,2.42139]
[1777804144081,33.11,78431.5,2.1,0.97302,5e-05,2.42139]
[1777804144176,33.11,78430.6,2.1,0.97298,5e-05,2.42415]
[1777804149826,33.1,78431.35,2.1,0.97306,5e-05,2.41859]
[1777804155046,33.09,78431.19,2.1,0.97308,5e-05,2.41726]
[1777804155079,33.09,78431.19,2.1,0.97308,5e-05,2.41726]
[1777804165939,33.07,78430.71,2.1,0.97313,5e-05,2.41331]
[1777804169322,33.07,78430.49,2.1,0.97313,5e-05,2.41317]
[1777804169582,33.07,78430.72,2.1,0.97315,5e-05,2.41188]
[1777804171164,33.07,78430.52,2.1,0.97314,5e-05,2.41214]
[1777804171329,33.07,78430.52,2.1,0.97314,5e-05,2.41214]
[1777804171427,33.06,78430.56,2.1,0.9732,5e-05,2.40715]
[1777804180037,33.05,78430.45,2.1,0.97325,5e-05,2.40342]
[1777804188092,33.03,78429.52,2.1,0.97326,5e-05,2.40217]
[1777804190794,33.03,78429.52,2.1,0.97326,5e-05,2.40217]
[1777804190825,33.03,78429.52,2.1,0.97326,5e-05,2.40217]
[1777804198163,33.0,78429.48,2.1,0.97339,5e-05,2.39288]
[1777804199199,33.0,78429.48,2.1,0.97339,5e-05,2.39288]
[1777804199327,33.0,78429.48,2.1,0.97339,5e-05,2.39288]
[1777804201415,32.99,78429.26,2.1,0.97339,5e-05,2.39274]
[1777804201604,32.99,78429.3,2.1,0.97342,5e-05,2.39073]
[1777804202190,32.98,78429.26,2.1,0.97342,5e-05,2.39046]
[1777804205212,32.98,78433.27,2.1,0.97363,5e-05,2.3749]
[1777804205591,32.98,78433.27,2.1,0.97363,5e-05,2.3749]
[1777804205826,32.98,78433.27,2.1,0.97363,5e-05,2.3749]
[1777804211253,32.97,78433.02,2.1,0.97365,5e-05,2.37346]
[1777804217946,32.97,78432.98,2.1,0.97367,5e-05,2.37205]
[1777804218064,32.97,78432.98,2.1,0.97367,5e-05,2.37205]
[1777804218077,32.97,78432.98,2.1,0.97367,5e-05,2.37205]
[1777804218302,32.96,78433.02,2.1,0.97368,5e-05,2.37075]
[1777804224345,32.95,78432.72,2.1,0.9737,5e-05,2.36951]
[1777804229380,32.95,78433.45,2.1,0.97376,5e-05,2.36501]
[1777804230479,32.95,78433.45,2.1,0.97376,5e-05,2.36501]
[1777804230576,32.94,78433.49,2.1,0.97377,5e-05,2.36449]
[1777804232103,32.94,78433.53,2.1,0.97382,5e-05,2.35964]
[1777804232328,32.94,78433.53,2.1,0.97382,5e-05,2.35964]
[1777804232429,32.94,78433.53,2.1,0.97382,5e-05,2.35927]
[1777804236387,32.94,78435.43,2.1,0.97393,5e-05,2.35145]
[1777804236583,32.94,78435.95,2.1,0.97396,5e-05,2.34926]
[1777804242471,32.93,78435.63,2.1,0.97397,5e-05,2.34831]
[1777804247506,32.92,78436.28,2.1,0.97402,5e-05,2.34429]
[1777804252541,32.92,78437.13,2.1,0.97409,5e-05,2.3396]
[1777804253270,32.92,78437.13,2.1,0.97409,5e-05,2.3396]
[1777804253324,32.92,78437.13,2.1,0.97409,5e-05,2.3396]
[1777804255024,32.91,78437.35,2.1,0.9741,5e-05,2.33816]
[1777804255079,32.91,78437.35,2.1,0.9741,5e-05,2.33816]
[1777804255126,32.91,78437.35,2.1,0.97411,5e-05,2.33783]
[1777804263007,32.91,78437.35,2.1,0.97412,5e-05,2.33717]
[1777804263074,32.91,78437.35,2.1,0.97412,5e-05,2.33717]
[1777804275893,32.91,78436.47,2.1,0.97407,5e-05,2.34075]
[1777804276074,32.91,78436.47,2.1,0.97407,5e-05,2.34075]
[1777804276220,32.91,78436.47,2.1,0.97407,5e-05,2.34075]
[1777804276331,32.91,78436.47,2.1,0.97407,5e-05,2.34075]
[1777804276377,32.92,78436.47,2.1,0.97402,5e-05,2.34424]
[1777804284764,32.94,78436.89,2.1,0.974,5e-05,2.34584]
[1777804287578,32.94,78436.89,2.1,0.974,5e-05,2.34584]
[1777804287786,32.94,78446.12,2.1,0.97442,5e-05,2.3144]
[1777804288793,32.94,78447.18,2.1,0.97447,5e-05,2.31109]
[1777804290122,32.94,78447.18,2.1,0.97447,5e-05,2.31109]
[1777804290326,32.94,78447.18,2.1,0.97447,5e-05,2.31109]
[1777804290355,32.94,78447.18,2.1,0.97446,5e-05,2.31148]
[1777804295842,32.94,78449.99,2.1,0.97466,5e-05,2.29575]
[1777804300877,32.94,78449.9,2.1,0.97464,5e-05,2.29681]
[1777804306231,32.95,78451.47,2.1,0.97469,5e-05,2.29304]
[1777804306327,32.95,78451.47,2.1,0.97469,5e-05,2.29304]
[1777804310562,32.95,78451.08,2.1,0.97465,5e-05,2.29611]
[1777804310579,32.95,78451.08,2.1,0.97465,5e-05,2.29611]
[1777804310605,32.95,78451.95,2.1,0.97469,5e-05,2.29351]
[1777804315310,32.96,78453.45,2.1,0.97473,5e-05,2.29001]
[1777804315325,32.96,78453.45,2.1,0.97473,5e-05,2.29001]
[1777804321021,32.97,78455.92,2.1,0.97481,5e-05,2.28456]
[1777804326690,32.97,78455.99,2.1,0.97482,5e-05,2.28336]
[1777804326828,32.97,78455.99,2.1,0.97482,5e-05,2.28336]
[1777804327926,32.97,78455.99,2.1,0.97483,5e-05,2.28289]
[1777804328077,32.97,78455.99,2.1,0.97483,5e-05,2.28289]
[1777804328081,32.97,78455.99,2.1,0.97483,5e-05,2.28266]
[1777804333105,32.96,78456.14,2.1,0.97485,5e-05,2.28098]
[1777804334133,32.96,78456.14,2.1,0.97485,5e-05,2.28098]
[1777804334328,32.96,78456.14,2.1,0.97485,5e-05,2.28098]
[1777804335986,32.96,78452.8,2.1,0.97471,5e-05,2.29208]
[1777804336080,32.96,78452.8,2.1,0.97471,5e-05,2.29208]
[1777804336126,32.96,78452.77,2.1,0.97471,5e-05,2.29193]
[1777804344182,32.95,78453.5,2.1,0.97477,5e-05,2.28745]
[1777804349217,32.95,78454.73,2.1,0.97484,5e-05,2.28206]
[1777804350562,32.95,78454.73,2.1,0.97484,5e-05,2.28206]
[1777804350580,32.95,78454.73,2.1,0.97484,5e-05,2.28206]
[1777804351231,32.94,78454.08,2.1,0.97486,5e-05,2.27961]
[1777804356266,32.94,78453.91,2.1,0.97487,5e-05,2.27911]
[1777804361301,32.94,78453.94,2.1,0.97488,5e-05,2.27794]
[1777804361767,32.94,78453.94,2.1,0.97488,5e-05,2.27794]
[1777804361828,32.94,78453.94,2.1,0.97488,5e-05,2.27794]
[1777804363593,32.94,78453.94,2.1,0.97488,5e-05,2.27773]
[1777804363650,32.94,78453.53,2.1,0.97487,5e-05,2.27894]
[1777804363832,32.94,78453.53,2.1,0.97487,5e-05,2.27894]
[1777804370364,32.93,78449.77,2.1,0.97472,5e-05,2.29039]
[1777804372378,32.93,78452.76,2.1,0.97486,5e-05,2.27958]
[1777804372739,32.93,78452.76,2.1,0.97486,5e-05,2.27958]
[1777804372827,32.93,78452.76,2.1,0.97486,5e-05,2.27958]
[1777804380434,32.92,78453.59,2.1,0.97492,5e-05,2.27509]
[1777804381062,32.92,78453.59,2.1,0.97492,5e-05,2.27509]
[1777804381081,32.92,78453.59,2.1,0.97492,5e-05,2.27509]
[1777804382735,32.92,78454.32,2.1,0.97496,5e-05,2.27217]
[1777804382829,32.92,78454.32,2.1,0.97496,5e-05,2.27217]
[1777804383455,32.92,78453.79,2.1,0.97494,5e-05,2.27381]
[1777804391512,32.91,78454.57,2.1,0.97499,5e-05,2.2696]
[1777804393661,32.91,78454.57,2.1,0.97499,5e-05,2.2696]
[1777804393826,32.91,78454.85,2.1,0.97501,5e-05,2.26826]
[1777804394533,32.91,78457.43,2.1,0.97513,5e-05,2.25918]
[1777804399568,32.91,78457.05,2.1,0.97512,5e-05,2.25962]
[1777804400524,32.91,78457.05,2.1,0.97512,5e-05,2.25962]
[1777804408631,32.9,78456.87,2.1,0.97514,5e-05,2.25868]
[1777804410764,32.9,78456.94,2.1,0.97514,5e-05,2.25809]
[1777804410824,32.9,78456.94,2.1,0.97514,5e-05,2.25809]
[1777804414507,32.9,78456.94,2.1,0.97515,5e-05,2.25791]
[1777804414581,32.9,78456.94,2.1,0.97515,5e-05,2.25791]
[1777804414673,32.9,78456.98,2.1,0.9752,5e-05,2.25303]
[1777804420715,32.89,78457.26,2.1,0.97522,5e-05,2.25106]
[1777804425750,32.89,78457.26,2.1,0.97524,5e-05,2.25024]
[1777804431351,32.89,78457.26,2.1,0.97524,5e-05,2.25024]
[1777804437834,32.89,78457.22,2.1,0.97525,5e-05,2.2491]
[1777804442148,32.88,78457.64,2.1,0.97528,5e-05,2.247]
[1777804442327,32.88,78457.64,2.1,0.97528,5e-05,2.247]
[1777804442427,32.88,78461.76,2.1,0.97547,5e-05,2.23274]
[1777804442869,32.88,78464.82,2.1,0.97561,4e-05,2.22218]
[1777804444697,32.88,78464.82,2.1,0.97561,4e-05,2.22218]
[1777804444829,32.88,78466.0,2.1,0.97566,4e-05,2.21805]
[1777804444884,32.88,78466.07,2.1,0.97566,4e-05,2.2177]
[1777804446757,32.88,78466.07,2.1,0.97566,4e-05,2.2177]
[1777804446827,32.88,78468.15,2.1,0.97576,4e-05,2.21053]
[1777804451934,32.88,78469.06,2.1,0.97581,4e-05,2.20686]
[1777804456185,32.88,78468.95,2.1,0.97581,4e-05,2.20693]
[1777804456327,32.88,78468.95,2.1,0.97581,4e-05,2.20693]
[1777804456390,32.88,78468.95,2.1,0.97581,4e-05,2.20683]
[1777804462092,32.88,78468.91,2.1,0.97581,4e-05,2.20676]
[1777804462329,32.88,78468.91,2.1,0.97581,4e-05,2.20676]
[1777804468046,32.87,78468.91,2.1,0.97582,4e-05,2.20572]
[1777804470404,32.87,78468.69,2.1,0.97581,4e-05,2.20636]
[1777804470575,32.87,78468.69,2.1,0.97581,4e-05,2.20636]
[1777804472704,32.87,78468.46,2.1,0.97585,4e-05,2.20274]
[1777804472828,32.87,78468.46,2.1,0.97585,4e-05,2.20274]
[1777804473080,32.87,78468.53,2.1,0.97586,4e-05,2.20229]
[1777804474868,32.87,78467.35,2.1,0.9758,4e-05,2.20618]
[1777804475077,32.87,78467.35,2.1,0.9758,4e-05,2.20618]
[1777804479047,32.87,78468.23,2.1,0.97585,4e-05,2.20275]
[1777804479082,32.87,78468.23,2.1,0.97585,4e-05,2.20275]
[1777804479124,32.87,78468.27,2.1,0.97585,4e-05,2.20251]
[1777804489194,32.86,78467.68,2.1,0.97584,4e-05,2.20345]
[1777804494229,32.86,78467.68,2.1,0.97585,4e-05,2.2029]
[1777804499580,32.86,78468.13,2.1,0.97587,4e-05,2.20094]
[1777804507324,32.86,78468.2,2.1,0.97589,4e-05,2.19974]
[1777804511636,32.85,78466.13,2.1,0.9758,4e-05,2.20641]
[1777804511829,32.85,78466.13,2.1,0.9758,4e-05,2.20641]
[1777804511996,32.85,78466.04,2.1,0.9758,4e-05,2.2066]
[1777804512077,32.85,78466.04,2.1,0.9758,4e-05,2.2066]
[1777804512097,32.85,78466.04,2.1,0.9758,4e-05,2.20648]
[1777804517390,32.85,78465.82,2.1,0.9758,4e-05,2.20663]
[1777804524440,32.85,78465.6,2.1,0.9758,4e-05,2.20655]
[1777804529475,32.85,78465.54,2.1,0.9758,4e-05,2.20617]
[1777804536523,32.84,78465.35,2.1,0.97585,4e-05,2.20186]
[1777804539265,32.84,78465.31,2.1,0.97585,4e-05,2.20178]
[1777804539332,32.84,78465.31,2.1,0.97585,4e-05,2.20178]
[1777804540552,32.84,78459.51,2.1,0.97559,4e-05,2.22126]
[1777804543089,32.84,78459.17,2.1,0.97558,4e-05,2.22213]
[1777804543325,32.84,78459.17,2.1,0.97558,4e-05,2.22213]
[1777804543573,32.84,78458.51,2.1,0.97555,5e-05,2.22423]
[1777804544087,32.84,78458.51,2.1,0.97555,5e-05,2.22423]
[1777804544328,32.84,78458.51,2.1,0.97555,5e-05,2.22423]
[1777804557672,32.83,78459.01,2.1,0.9756,4e-05,2.22044]
[1777804559327,32.83,78459.01,2.1,0.9756,4e-05,2.22044]
[1777804559580,32.83,78459.01,2.1,0.9756,4e-05,2.22044]
[1777804559893,32.83,78459.01,2.1,0.9756,4e-05,2.22044]
[1777804560086,32.83,78458.94,2.1,0.9756,4e-05,2.22037]
[1777804560693,32.83,78458.9,2.1,0.9756,4e-05,2.22035]
[1777804565728,32.84,78457.33,2.1,0.97552,5e-05,2.22698]
[1777804566888,32.84,78457.33,2.1,0.97552,5e-05,2.22698]
[1777804567083,32.84,78457.29,2.1,0.97551,5e-05,2.22763]
[1777804572777,32.85,78458.09,2.1,0.97551,5e-05,2.22794]
[1777804577812,32.86,78459.06,2.1,0.97552,5e-05,2.22715]
[1777804588617,32.86,78459.23,2.1,0.97553,5e-05,2.22588]
[1777804594303,32.85,78459.37,2.1,0.97561,4e-05,2.21934]
[1777804594329,32.85,78459.37,2.1,0.97561,4e-05,2.21934]
[1777804595090,32.85,78459.37,2.1,0.97561,4e-05,2.21902]
[1777804595329,32.85,78459.37,2.1,0.97561,4e-05,2.21902]
[1777804595428,32.85,78459.37,2.1,0.97561,4e-05,2.21886]
[1777804600974,32.84,78458.9,2.1,0.9756,4e-05,2.21965]
[1777804605103,32.84,78458.0,2.1,0.97557,5e-05,2.22223]
[1777804605333,32.84,78458.0,2.1,0.97557,5e-05,2.22223]
[1777804607205,32.84,78455.72,2.1,0.97547,5e-05,2.2295]
[1777804607329,32.84,78455.72,2.1,0.97547,5e-05,2.2295]
[1777804607430,32.84,78453.04,2.1,0.97535,5e-05,2.2385]
[1777804608604,32.84,78450.44,2.1,0.97524,5e-05,2.24723]
[1777804612073,32.84,78450.32,2.1,0.97524,5e-05,2.24703]
[1777804612329,32.84,78450.32,2.1,0.97524,5e-05,2.24703]
[1777804618417,32.83,78448.87,2.1,0.97519,5e-05,2.25087]
[1777804618579,32.83,78448.87,2.1,0.97519,5e-05,2.25087]
[1777804618603,32.83,78448.91,2.1,0.97519,5e-05,2.25053]
[1777804621534,32.83,78449.12,2.1,0.97521,5e-05,2.24943]
[1777804621578,32.83,78449.12,2.1,0.97521,5e-05,2.24943]
[1777804627155,32.82,78449.15,2.1,0.97523,5e-05,2.24807]
[1777804630411,32.82,78450.02,2.1,0.97527,5e-05,2.24473]
[1777804630578,32.82,78450.02,2.1,0.97527,5e-05,2.24473]
[1777804631223,32.82,78450.72,2.1,0.9753,5e-05,2.24216]
[1777804631329,32.82,78450.72,2.1,0.9753,5e-05,2.24216]
[1777804631427,32.82,78450.47,2.1,0.9753,5e-05,2.24286]
[1777804636716,32.83,78450.43,2.1,0.97528,5e-05,2.24389]
[1777804636830,32.83,78450.43,2.1,0.97528,5e-05,2.24389]
[1777804643269,32.82,78450.55,2.1,0.9753,5e-05,2.24277]
[1777804648304,32.83,78450.62,2.1,0.97529,5e-05,2.24316]
[1777804653340,32.84,78450.62,2.1,0.9753,5e-05,2.24162]
[1777804659382,32.85,78450.9,2.1,0.97527,5e-05,2.24389]
[1777804664417,32.86,78450.37,2.1,0.97521,5e-05,2.24839]
[1777804667621,32.86,78450.01,2.1,0.97518,5e-05,2.25069]
[1777804667828,32.86,78450.01,2.1,0.97518,5e-05,2.25069]
[1777804668661,32.86,78449.83,2.1,0.97517,5e-05,2.25184]
[1777804668833,32.86,78449.83,2.1,0.97517,5e-05,2.25184]
[1777804668929,32.87,78449.83,2.1,0.97516,5e-05,2.25237]
[1777804674488,32.88,78449.86,2.1,0.97512,5e-05,2.25541]
[1777804679523,32.89,78448.16,2.1,0.97501,5e-05,2.26387]
[1777804684472,32.9,78448.76,2.1,0.97501,5e-05,2.26384]
[1777804684577,32.9,78448.76,2.1,0.97501,5e-05,2.26384]
[1777804690600,32.91,78448.63,2.1,0.97495,5e-05,2.26784]
[1777804699663,32.93,78448.8,2.1,0.9749,5e-05,2.27175]
[1777804705705,32.94,78448.76,2.1,0.97486,5e-05,2.27488]
[1777804706109,32.94,78448.76,2.1,0.97486,5e-05,2.27488]
[1777804706326,32.94,78448.76,2.1,0.97486,5e-05,2.27488]
[1777804707725,32.94,78448.93,2.1,0.97486,5e-05,2.27478]
[1777804707831,32.94,78448.93,2.1,0.97486,5e-05,2.27478]
[1777804707932,32.94,78450.65,2.1,0.97494,5e-05,2.26933]
[1777804709831,32.94,78450.78,2.1,0.97493,5e-05,2.26938]
[1777804710325,32.95,78450.6,2.1,0.97492,5e-05,2.27051]
[1777804710740,32.95,78444.37,2.1,0.97463,5e-05,2.29261]
[1777804717789,32.96,78445.16,2.1,0.97466,5e-05,2.28889]
[1777804729875,32.98,78445.09,2.1,0.97459,5e-05,2.29475]
[1777804731986,32.98,78445.12,2.1,0.97458,5e-05,2.2951]
[1777804732084,32.98,78445.12,2.1,0.97458,5e-05,2.2951]
[1777804732896,32.99,78445.68,2.1,0.9746,5e-05,2.29408]
[1777804733578,32.99,78445.68,2.1,0.9746,5e-05,2.29408]
[1777804741959,33.0,78445.84,2.1,0.97455,5e-05,2.29767]
[1777804755050,33.02,78445.25,2.1,0.97444,5e-05,2.30556]
[1777804760085,33.03,78444.68,2.1,0.97439,5e-05,2.30975]
[1777804764393,33.03,78444.72,2.1,0.97438,5e-05,2.31005]
[1777804764485,33.03,78444.72,2.1,0.97438,5e-05,2.31005]
[1777804764577,33.03,78444.72,2.1,0.97438,5e-05,2.31005]
[1777804764679,33.04,78445.21,2.1,0.97438,5e-05,2.31008]
[1777804770889,33.04,78444.73,2.1,0.97436,5e-05,2.31175]
[1777804772935,33.05,78445.37,2.1,0.9744,5e-05,2.30823]
[1777804773001,33.05,78445.37,2.1,0.9744,5e-05,2.30823]
[1777804773082,33.05,78445.37,2.1,0.9744,5e-05,2.30823]
[1777804773036,33.05,78445.37,2.1,0.97439,5e-05,2.30866]
[1777804778210,33.06,78445.5,2.1,0.97436,5e-05,2.3108]
[1777804779700,33.06,78445.5,2.1,0.97436,5e-05,2.3108]
[1777804779749,33.06,78445.5,2.1,0.97436,5e-05,2.3108]
[1777804779830,33.06,78445.5,2.1,0.97436,5e-05,2.3108]
[1777804779907,33.07,78445.5,2.1,0.97436,5e-05,2.31123]
[1777804785260,33.08,78445.65,2.1,0.97433,5e-05,2.31327]
[1777804790602,33.08,78447.84,2.1,0.97441,5e-05,2.30733]
[1777804790728,33.08,78447.84,2.1,0.97441,5e-05,2.30733]
[1777804790828,33.08,78447.84,2.1,0.97441,5e-05,2.30733]
[1777804790829,33.08,78448.72,2.1,0.97444,5e-05,2.3047]
[1777804797343,33.1,78448.65,2.1,0.9744,5e-05,2.308]
[1777804807413,33.11,78448.48,2.1,0.97434,5e-05,2.31287]
[1777804819500,33.13,78448.46,2.1,0.97427,5e-05,2.3179]
[1777804824535,33.14,78448.46,2.1,0.97424,5e-05,2.31993]
[1777804829570,33.15,78448.0,2.1,0.97419,5e-05,2.32355]
[1777804834605,33.15,78449.41,2.1,0.97428,5e-05,2.3163]
[1777804839639,33.16,78449.39,2.1,0.97425,5e-05,2.31841]
[1777804845682,33.17,78449.07,2.1,0.9742,5e-05,2.32193]
[1777804850717,33.18,78448.8,2.1,0.97416,5e-05,2.32485]
[1777804856759,33.19,78449.16,2.1,0.97415,5e-05,2.32594]
[1777804859476,33.19,78449.75,2.1,0.97417,5e-05,2.32466]
[1777804859575,33.19,78449.75,2.1,0.97417,5e-05,2.32466]
[1777804859592,33.19,78449.75,2.1,0.97417,5e-05,2.32466]
[1777804859831,33.19,78449.75,2.1,0.97417,5e-05,2.32466]
[1777804859857,33.19,78450.17,2.1,0.97418,5e-05,2.32358]
[1777804866832,33.2,78450.25,2.1,0.97415,5e-05,2.32602]
[1777804869752,33.2,78449.97,2.1,0.97413,5e-05,2.32777]
[1777804869828,33.2,78449.97,2.1,0.97413,5e-05,2.32777]
[1777804874887,33.21,78450.0,2.1,0.9741,5e-05,2.32994]
[1777804879923,33.22,78450.32,2.1,0.97409,5e-05,2.33071]
[1777804884933,33.22,78450.32,2.1,0.97409,5e-05,2.33071]
[1777804890993,33.23,78450.32,2.1,0.97404,5e-05,2.33442]
[1777804891078,33.23,78450.32,2.1,0.97404,5e-05,2.33442]
[1777804899056,33.25,78450.35,2.1,0.97404,5e-05,2.3333]
[1777804904091,33.25,78450.69,2.1,0.97403,5e-05,2.33394]
[1777804909126,33.26,78450.77,2.1,0.97401,5e-05,2.33548]
[1777804918984,33.26,78450.77,2.1,0.97401,5e-05,2.33548]
[1777804919578,33.27,78450.34,2.1,0.97394,5e-05,2.34058]
[1777804926245,33.28,78450.54,2.1,0.97392,5e-05,2.34233]
[1777804931280,33.29,78450.47,2.1,0.97389,5e-05,2.3443]
[1777804936314,33.3,78450.29,2.1,0.97386,5e-05,2.34664]
[1777804941350,33.3,78450.05,2.1,0.97383,5e-05,2.34951]
[1777804947392,33.31,78450.22,2.1,0.97381,5e-05,2.35091]
[1777804955447,33.32,78450.25,2.1,0.97382,5e-05,2.34907]
[1777804961490,33.33,78450.42,2.1,0.9738,5e-05,2.35045]
[1777804965033,33.33,78450.82,2.1,0.97381,5e-05,2.3497]
[1777804965077,33.33,78450.82,2.1,0.97381,5e-05,2.3497]
[1777804965279,33.33,78450.82,2.1,0.97381,5e-05,2.3497]
[1777804965327,33.33,78452.32,2.1,0.97388,5e-05,2.34477]
[1777804965518,33.33,78460.63,2.1,0.97426,5e-05,2.31615]
[1777804966525,33.34,78463.62,2.1,0.97439,5e-05,2.30617]
[1777804971561,33.34,78464.51,2.1,0.97441,5e-05,2.30507]
[1777804978612,33.35,78464.94,2.1,0.97439,5e-05,2.30632]
[1777804981633,33.36,78457.58,2.1,0.97404,5e-05,2.33301]
[1777804983235,33.36,78457.58,2.1,0.97404,5e-05,2.33301]
[1777804983326,33.36,78457.58,2.1,0.97404,5e-05,2.33301]
[1777804983336,33.36,78455.28,2.1,0.97392,5e-05,2.34137]
[1777804984760,33.36,78455.03,2.1,0.97391,5e-05,2.34256]
[1777804984827,33.36,78455.03,2.1,0.97391,5e-05,2.34256]
[1777804984927,33.36,78454.96,2.1,0.9739,5e-05,2.34313]
[1777804989252,33.36,78454.88,2.1,0.97389,5e-05,2.34405]
[1777804989334,33.36,78454.88,2.1,0.97389,5e-05,2.34405]
[1777804998266,33.38,78451.96,2.1,0.97371,5e-05,2.35744]
[1777804998329,33.38,78451.96,2.1,0.97371,5e-05,2.35744]
[1777804998594,33.38,78450.93,2.1,0.97366,5e-05,2.36137]
[1777804998891,33.38,78450.93,2.1,0.97366,5e-05,2.36137]
[1777804998988,33.38,78452.05,2.1,0.9737,5e-05,2.35773]
[1777805007815,33.39,78450.83,2.1,0.97361,5e-05,2.36471]
[1777805011843,33.39,78447.5,2.1,0.97348,5e-05,2.37324]
[1777805012817,33.39,78447.5,2.1,0.97348,5e-05,2.37324]
[1777805012826,33.39,78447.5,2.1,0.97348,5e-05,2.37324]
[1777805018892,33.4,78445.53,2.1,0.97336,5e-05,2.38209]
[1777805029969,33.41,78445.59,2.1,0.97333,5e-05,2.38483]
[1777805030983,33.41,78445.59,2.1,0.97333,5e-05,2.38483]
[1777805031081,33.41,78445.59,2.1,0.97333,5e-05,2.38483]
[1777805031463,33.41,78445.59,2.1,0.97332,5e-05,2.3851]
[1777805031575,33.41,78445.59,2.1,0.97332,5e-05,2.3851]
[1777805031983,33.41,78445.63,2.1,0.97332,5e-05,2.38522]
[1777805037115,33.41,78445.66,2.1,0.97332,5e-05,2.38538]
[1777805037331,33.41,78445.66,2.1,0.97332,5e-05,2.38538]
[1777805046081,33.43,78446.02,2.1,0.97329,5e-05,2.38758]
[1777805047062,33.43,78446.02,2.1,0.97329,5e-05,2.38758]
[1777805047078,33.43,78446.02,2.1,0.97329,5e-05,2.38758]
[1777805047810,33.43,78446.02,2.1,0.97329,5e-05,2.38784]
[1777805047827,33.43,78446.02,2.1,0.97329,5e-05,2.38784]
[1777805047957,33.43,78446.02,2.1,0.97328,5e-05,2.38809]
[1777805051831,33.43,78445.99,2.1,0.97327,5e-05,2.38897]
[1777805052076,33.43,78445.99,2.1,0.97327,5e-05,2.38897]
[1777805057928,33.44,78445.9,2.1,0.97325,5e-05,2.39083]
[1777805058075,33.44,78445.9,2.1,0.97325,5e-05,2.39083]
[1777805058165,33.44,78445.82,2.1,0.97324,5e-05,2.39137]
[1777805068235,33.45,78445.9,2.1,0.97321,5e-05,2.39358]
[1777805069578,33.45,78445.98,2.1,0.97321,5e-05,2.39354]
[1777805079312,33.46,78445.98,2.1,0.97322,5e-05,2.39157]
[1777805085354,33.46,78445.91,2.1,0.9732,5e-05,2.39328]
[1777805094418,33.47,78446.12,2.1,0.97318,5e-05,2.3947]
[1777805105494,33.48,78446.09,2.1,0.97314,5e-05,2.39762]
[1777805113551,33.49,78445.8,2.1,0.9731,5e-05,2.40048]
[1777805127649,33.5,78445.98,2.1,0.97307,5e-05,2.40296]
[1777805137718,33.51,78445.98,2.1,0.97309,5e-05,2.40072]
[1777805141163,33.51,78445.8,2.1,0.97307,5e-05,2.4018]
[1777805141324,33.51,78445.8,2.1,0.97307,5e-05,2.4018]
[1777805141692,33.51,78445.87,2.1,0.97307,5e-05,2.40177]
[1777805141825,33.51,78445.87,2.1,0.97307,5e-05,2.40177]
[1777805141922,33.51,78445.87,2.1,0.97307,5e-05,2.40199]
[1777805147790,33.52,78445.91,2.1,0.97306,5e-05,2.40316]
[1777805153832,33.52,78445.87,2.1,0.97304,5e-05,2.40459]
[1777805155196,33.52,78445.87,2.1,0.97304,5e-05,2.40459]
[1777805155325,33.52,78445.87,2.1,0.97304,5e-05,2.40459]
[1777805160881,33.53,78441.51,2.1,0.97281,5e-05,2.42157]
[1777805161649,33.53,78441.51,2.1,0.97281,5e-05,2.42157]
[1777805161826,33.53,78441.51,2.1,0.97281,5e-05,2.42157]
[1777805162139,33.53,78433.33,2.1,0.97241,5e-05,2.45106]
[1777805163575,33.53,78431.61,2.1,0.97232,5e-05,2.45739]
[1777805168937,33.53,78431.5,2.1,0.9723,5e-05,2.45847]
[1777805172400,33.53,78431.53,2.1,0.9723,5e-05,2.45859]
[1777805172501,33.53,78429.27,2.1,0.97219,5e-05,2.46685]
[1777805172577,33.53,78429.27,2.1,0.97219,5e-05,2.46685]
[1777805172965,33.53,78426.63,2.1,0.97206,5e-05,2.4765]
[1777805173795,33.53,78426.63,2.1,0.97206,5e-05,2.4765]
[1777805173828,33.53,78426.63,2.1,0.97206,5e-05,2.4765]
[1777805175092,33.53,78425.31,2.1,0.97199,5e-05,2.48137]
[1777805175103,33.54,78423.29,2.1,0.97189,5e-05,2.48877]
[1777805176993,33.54,78421.15,2.1,0.97178,5e-05,2.49667]
[1777805178642,33.54,78421.08,2.1,0.97178,5e-05,2.49695]
[1777805178833,33.54,78421.08,2.1,0.97178,5e-05,2.49695]
[1777805183035,33.54,78416.68,2.1,0.97156,5e-05,2.51319]
[1777805184388,33.54,78416.68,2.1,0.97156,5e-05,2.51319]
[1777805184425,33.54,78415.0,2.1,0.97147,5e-05,2.51935]
[1777805184575,33.54,78415.0,2.1,0.97147,5e-05,2.51935]
[1777805185524,33.54,78415.0,2.1,0.97147,5e-05,2.51935]
[1777805185049,33.54,78414.08,2.1,0.97143,5e-05,2.52272]
[1777805185579,33.54,78414.08,2.1,0.97143,5e-05,2.52272]
[1777805191091,33.53,78414.1,2.1,0.97148,5e-05,2.51777]
[1777805195169,33.53,78414.51,2.1,0.9715,5e-05,2.51623]
[1777805195324,33.53,78414.51,2.1,0.9715,5e-05,2.51623]
[1777805195446,33.53,78414.51,2.1,0.9715,5e-05,2.51622]
[1777805196237,33.53,78414.51,2.1,0.9715,5e-05,2.51622]
[1777805196326,33.53,78414.51,2.1,0.9715,5e-05,2.51622]
[1777805202168,33.53,78414.09,2.1,0.97148,5e-05,2.51771]
[1777805203036,33.53,78414.09,2.1,0.97148,5e-05,2.51771]
[1777805203579,33.53,78413.61,2.1,0.97146,5e-05,2.51945]
[1777805204547,33.53,78413.61,2.1,0.97146,5e-05,2.51945]
[1777805204182,33.53,78412.93,2.1,0.97142,5e-05,2.52194]
[1777805204576,33.53,78412.93,2.1,0.97142,5e-05,2.52194]
[1777805215259,33.53,78412.72,2.1,0.97141,5e-05,2.52247]
[1777805217372,33.53,78412.07,2.1,0.97138,5e-05,2.52484]
[1777805217580,33.53,78411.48,2.1,0.97135,5e-05,2.52698]
[1777805218280,33.53,78409.96,2.1,0.97128,5e-05,2.53255]
[1777805223007,33.53,78408.39,2.1,0.9712,5e-05,2.53816]
[1777805223081,33.53,78408.39,2.1,0.9712,5e-05,2.53816]
[1777805224322,33.53,78412.04,2.1,0.97139,5e-05,2.52461]
[1777805226790,33.53,78413.05,2.1,0.97144,5e-05,2.52085]
[1777805226829,33.53,78413.05,2.1,0.97144,5e-05,2.52085]
[1777805227343,33.53,78413.08,2.1,0.97144,5e-05,2.52072]
[1777805232379,33.53,78412.94,2.1,0.97143,5e-05,2.52115]
[1777805237414,33.53,78412.8,2.1,0.97143,5e-05,2.5216]
[1777805241244,33.53,78413.55,2.1,0.97147,5e-05,2.51873]
[1777805241326,33.53,78413.55,2.1,0.97147,5e-05,2.51873]
[1777805241580,33.53,78413.55,2.1,0.97147,5e-05,2.51873]
[1777805243085,33.53,78413.58,2.1,0.97147,5e-05,2.51857]
[1777805243331,33.53,78413.58,2.1,0.97147,5e-05,2.51857]
[1777805243344,33.53,78413.58,2.1,0.97147,5e-05,2.51852]
[1777805246151,33.53,78415.23,2.1,0.97155,5e-05,2.51241]
[1777805246329,33.53,78415.23,2.1,0.97155,5e-05,2.51241]
[1777805253526,33.53,78416.92,2.1,0.97168,5e-05,2.50183]
[1777805259567,33.53,78417.1,2.1,0.97169,5e-05,2.50133]
[1777805264603,33.53,78416.04,2.1,0.97164,5e-05,2.50535]
[1777805264903,33.53,78416.04,2.1,0.97164,5e-05,2.50535]
[1777805265076,33.53,78416.04,2.1,0.97164,5e-05,2.50535]
[1777805266968,33.53,78416.01,2.1,0.97163,5e-05,2.50551]
[1777805267079,33.53,78416.01,2.1,0.97163,5e-05,2.50551]
[1777805267176,33.53,78416.01,2.1,0.97163,5e-05,2.50553]
[1777805272659,33.53,78415.83,2.1,0.97162,5e-05,2.50631]
[1777805277695,33.53,78415.69,2.1,0.97161,5e-05,2.50697]
[1777805282343,33.53,78415.62,2.1,0.97161,5e-05,2.5073]
[1777805282578,33.53,78415.62,2.1,0.97161,5e-05,2.5073]
[1777805287675,33.53,78415.79,2.1,0.97162,5e-05,2.50678]
[1777805287830,33.53,78415.79,2.1,0.97162,5e-05,2.50678]
[1777805287930,33.53,78415.79,2.1,0.97162,5e-05,2.50686]
[1777805294814,33.53,78415.79,2.1,0.97161,5e-05,2.50705]
[1777805299160,33.53,78415.79,2.1,0.97161,5e-05,2.50705]
[1777805299327,33.53,78415.79,2.1,0.97161,5e-05,2.50705]
[1777805305890,33.54,78415.62,2.1,0.9716,5e-05,2.50793]
[1777805311934,33.54,78415.79,2.1,0.97166,5e-05,2.50291]
[1777805313795,33.54,78415.79,2.1,0.97166,5e-05,2.50291]
[1777805313825,33.54,78415.79,2.1,0.97166,5e-05,2.50291]
[1777805319989,33.54,78415.81,2.1,0.97165,5e-05,2.50307]
[1777805324644,33.54,78415.81,2.1,0.97165,5e-05,2.50307]
[1777805324830,33.54,78414.59,2.1,0.97159,5e-05,2.50767]
[1777805326944,33.54,78415.51,2.1,0.97164,5e-05,2.50433]
[1777805327083,33.54,78415.51,2.1,0.97164,5e-05,2.50433]
[1777805327123,33.54,78415.51,2.1,0.97164,5e-05,2.50439]
[1777805341138,33.54,78415.61,2.1,0.97163,5e-05,2.50444]
[1777805346193,33.54,78415.61,2.1,0.97163,5e-05,2.50456]
[1777805348226,33.54,78415.61,2.1,0.97163,5e-05,2.5046]
[1777805348328,33.54,78415.61,2.1,0.97163,5e-05,2.5046]
[1777805348429,33.54,78411.43,2.1,0.97142,5e-05,2.51998]
[1777805350382,33.54,78410.27,2.1,0.97136,5e-05,2.52425]
[1777805350581,33.54,78410.27,2.1,0.97136,5e-05,2.52425]
[1777805350648,33.54,78410.52,2.1,0.97138,5e-05,2.52333]
[1777805356242,33.54,78410.6,2.1,0.97138,5e-05,2.52304]
[1777805364300,33.54,78410.37,2.1,0.97137,5e-05,2.52388]
[1777805372356,33.54,78414.46,2.1,0.97162,5e-05,2.5043]
[1777805373320,33.54,78414.46,2.1,0.97162,5e-05,2.5043]
[1777805373574,33.54,78414.46,2.1,0.97162,5e-05,2.5043]
[1777805379404,33.54,78416.65,2.1,0.97173,5e-05,2.49654]
[1777805380709,33.54,78416.65,2.1,0.97173,5e-05,2.49654]
[1777805380412,33.54,78411.95,2.1,0.97149,5e-05,2.51378]
[1777805380828,33.54,78411.95,2.1,0.97149,5e-05,2.51378]
[1777805381419,33.54,78409.16,2.1,0.97135,5e-05,2.52404]
[1777805383317,33.54,78408.72,2.1,0.97133,5e-05,2.52566]
[1777805383333,33.54,78408.72,2.1,0.97133,5e-05,2.52566]
[1777805383433,33.54,78408.68,2.1,0.97133,5e-05,2.5258]
[1777805388468,33.54,78409.52,2.1,0.97137,5e-05,2.52269]
[1777805401559,33.54,78409.55,2.1,0.97137,5e-05,2.52257]
[1777805406594,33.54,78409.48,2.1,0.97137,5e-05,2.52283]
[1777805411628,33.54,78409.3,2.1,0.97136,5e-05,2.52348]
[1777805416664,33.54,78409.07,2.1,0.97135,5e-05,2.52432]
[1777805426735,33.54,78409.16,2.1,0.97135,5e-05,2.52398]
[1777805431770,33.54,78409.23,2.1,0.9714,5e-05,2.51917]
[1777805434790,33.54,78406.37,2.1,0.97126,5e-05,2.52971]
[1777805435494,33.54,78406.37,2.1,0.97126,5e-05,2.52971]
[1777805435576,33.54,78406.37,2.1,0.97126,5e-05,2.52971]
[1777805440834,33.54,78408.47,2.1,0.97137,5e-05,2.52196]
[1777805445867,33.54,78408.04,2.1,0.97134,5e-05,2.52357]
[1777805447036,33.54,78408.04,2.1,0.97134,5e-05,2.52357]
[1777805447074,33.54,78408.04,2.1,0.97134,5e-05,2.52357]
[1777805449713,33.54,78408.75,2.1,0.97138,5e-05,2.52097]
[1777805449832,33.54,78408.75,2.1,0.97138,5e-05,2.52097]
[1777805449762,33.54,78408.75,2.1,0.97138,5e-05,2.52098]
[1777805454934,33.54,78408.46,2.1,0.97136,5e-05,2.52208]
[1777805465007,33.54,78408.89,2.1,0.97138,5e-05,2.52057]
[1777805470039,33.54,78409.13,2.1,0.9714,5e-05,2.51972]
[1777805475073,33.54,78409.08,2.1,0.97139,5e-05,2.51997]
[1777805480110,33.54,78411.29,2.1,0.9715,5e-05,2.51197]
[1777805487158,33.54,78411.44,2.1,0.97151,5e-05,2.51159]
[1777805492193,33.54,78415.31,2.1,0.97175,5e-05,2.49307]
[1777805497228,33.54,78415.99,2.1,0.97178,5e-05,2.49089]
[1777805501257,33.55,78419.22,2.1,0.97194,5e-05,2.47939]
[1777805506291,33.55,78419.11,2.1,0.97193,5e-05,2.48018]
[1777805511327,33.55,78419.04,2.1,0.97192,5e-05,2.48081]
[1777805516362,33.55,78419.1,2.1,0.97192,5e-05,2.48096]
[1777805521397,33.55,78418.67,2.1,0.97189,5e-05,2.48287]
[1777805526433,33.55,78418.64,2.1,0.97188,5e-05,2.48331]
[1777805531468,33.55,78418.67,2.1,0.97188,5e-05,2.48353]
[1777805539523,33.56,78418.47,2.1,0.97186,5e-05,2.48476]
[1777805552617,33.56,78418.63,2.1,0.97191,5e-05,2.48046]
[1777805562690,33.56,78418.63,2.1,0.9719,5e-05,2.48099]
[1777805567724,33.56,78418.31,2.1,0.97188,5e-05,2.48236]
[1777805580818,33.56,78418.38,2.1,0.97188,5e-05,2.48258]
[1777805585854,33.56,78418.17,2.1,0.97187,5e-05,2.48349]
[1777805590890,33.56,78420.34,2.1,0.97197,5e-05,2.47579]
[1777805602976,33.57,78420.11,2.1,0.97195,5e-05,2.47722]
[1777805616067,33.57,78419.52,2.1,0.97196,5e-05,2.47557]
[1777805621102,33.57,78420.05,2.1,0.97198,5e-05,2.47399]
[1777805626472,33.57,78419.82,2.1,0.97197,5e-05,2.47489]
[1777805636207,33.57,78419.58,2.1,0.97195,5e-05,2.47672]
[1777805643255,33.58,78419.78,2.1,0.97195,5e-05,2.47645]
[1777805648294,33.58,78419.42,2.1,0.97193,5e-05,2.47808]
[1777805653328,33.58,78419.62,2.1,0.97193,5e-05,2.47767]
[1777805658364,33.58,78419.33,2.1,0.97192,5e-05,2.47904]
[1777805663399,33.58,78420.33,2.1,0.97196,5e-05,2.47573]
[1777805664406,33.58,78416.39,2.1,0.97176,5e-05,2.49013]
[1777805670448,33.58,78414.72,2.1,0.97168,5e-05,2.49644]
[1777805675482,33.58,78419.11,2.1,0.97194,5e-05,2.4762]
[1777805681525,33.58,78419.93,2.1,0.97198,5e-05,2.47364]
[1777805687567,33.59,78419.82,2.1,0.97196,5e-05,2.47448]
[1777805694616,33.59,78420.0,2.1,0.97197,5e-05,2.47433]
[1777805699651,33.59,78419.77,2.1,0.97195,5e-05,2.47551]
[1777805706700,33.59,78419.97,2.1,0.97195,5e-05,2.47527]
[1777805711735,33.59,78419.64,2.1,0.97193,5e-05,2.4768]
[1777805716770,33.59,78419.36,2.1,0.97191,5e-05,2.47814]
[1777805722811,33.6,78419.41,2.1,0.97191,5e-05,2.47834]
[1777805726840,33.6,78415.37,2.1,0.97171,5e-05,2.49328]
[1777805733889,33.6,78415.27,2.1,0.97175,5e-05,2.48937]
[1777805740939,33.6,78415.44,2.1,0.97175,5e-05,2.48908]
[1777805745973,33.6,78415.44,2.1,0.97175,5e-05,2.48932]
[1777805751010,33.6,78415.82,2.1,0.97176,5e-05,2.48818]
[1777805756045,33.6,78415.47,2.1,0.97174,5e-05,2.4897]
[1777805763094,33.6,78415.29,2.1,0.97173,5e-05,2.4907]
[1777805770143,33.6,78414.75,2.1,0.9717,5e-05,2.49299]
[1777805776184,33.6,78414.63,2.1,0.97169,5e-05,2.49367]
[1777805788269,33.61,78413.82,2.1,0.97164,5e-05,2.49704]
[1777805800353,33.61,78413.58,2.1,0.97167,5e-05,2.49371]
[1777805807403,33.61,78412.8,2.1,0.97163,5e-05,2.49667]
[1777805816468,33.61,78412.31,2.1,0.97161,5e-05,2.49857]
[1777805822510,33.61,78410.96,2.1,0.97154,5e-05,2.50354]
[1777805827544,33.61,78410.96,2.1,0.97154,5e-05,2.50358]
[1777805838622,33.61,78410.72,2.1,0.97152,5e-05,2.50458]
[1777805841643,33.61,78406.79,2.1,0.97132,5e-05,2.51904]
[1777805846678,33.61,78405.84,2.1,0.97128,5e-05,2.52251]
[1777805853726,33.61,78405.89,2.1,0.97133,5e-05,2.51776]
[1777805858762,33.61,78406.41,2.1,0.97135,5e-05,2.5159]
[1777805866818,33.61,78406.41,2.1,0.97135,5e-05,2.51601]
[1777805872860,33.61,78406.42,2.1,0.97135,5e-05,2.5161]
[1777805877896,33.61,78407.22,2.1,0.97139,5e-05,2.5133]
[1777805882930,33.61,78408.75,2.1,0.97146,5e-05,2.5079]
[1777805887966,33.61,78408.86,2.1,0.97147,5e-05,2.50772]
[1777805896022,33.61,78408.58,2.1,0.97145,5e-05,2.50912]
[1777805904078,33.62,78408.08,2.1,0.97142,5e-05,2.51133]
[1777805910120,33.62,78408.21,2.1,0.97142,5e-05,2.51112]
[1777805916162,33.62,78408.1,2.1,0.97146,5e-05,2.50726]
[1777805923287,33.62,78408.14,2.1,0.97146,5e-05,2.50733]
[1777805936302,33.62,78407.79,2.1,0.97143,5e-05,2.50945]
[1777805942344,33.62,78408.1,2.1,0.97144,5e-05,2.50864]
[1777805949393,33.62,78408.05,2.1,0.97143,5e-05,2.50925]
[1777805956443,33.63,78408.71,2.1,0.97146,5e-05,2.5072]
[1777805964499,33.63,78407.3,2.1,0.97138,5e-05,2.51282]
[1777805977653,33.63,78407.94,2.1,0.97145,5e-05,2.50656]
[1777805988729,33.63,78407.71,2.1,0.97143,5e-05,2.50802]
[1777805997793,33.63,78407.64,2.1,0.97142,5e-05,2.50877]
[1777806001821,33.63,78403.98,2.1,0.97124,5e-05,2.52237]
[1777806004842,33.63,78401.38,2.1,0.9711,5e-05,2.53198]
[1777806009877,33.63,78401.29,2.1,0.9711,5e-05,2.53227]
[1777806014912,33.63,78401.2,2.1,0.97109,5e-05,2.53254]
[1777806019947,33.63,78401.13,2.1,0.97109,5e-05,2.53272]
[1777806024982,33.63,78400.88,2.1,0.97108,5e-05,2.53356]
[1777806031025,33.63,78396.42,2.1,0.9709,5e-05,2.54526]
[1777806033039,33.63,78391.82,2.1,0.97067,5e-05,2.56222]
[1777806038075,33.63,78389.02,2.1,0.97053,5e-05,2.57227]
[1777806043110,33.63,78389.13,2.1,0.97054,5e-05,2.57139]
[1777806045124,33.63,78382.24,2.1,0.97018,5e-05,2.59701]
[1777806045646,33.63,78382.24,2.1,0.97018,5e-05,2.59701]
[1777806049579,33.61,78380.69,2.1,0.97016,5e-05,2.59832]
[1777806055031,33.6,78382.57,2.1,0.97031,5e-05,2.58798]
[1777806055082,33.6,78382.57,2.1,0.97031,5e-05,2.58798]
[1777806055194,33.6,78381.8,2.1,0.97027,5e-05,2.59075]
[1777806060506,33.6,78382.88,2.1,0.97033,5e-05,2.58631]
[1777806060575,33.6,78382.88,2.1,0.97033,5e-05,2.58631]
[1777806066271,33.59,78385.27,2.1,0.97047,5e-05,2.57636]
[1777806067815,33.59,78385.61,2.1,0.97049,5e-05,2.57499]
[1777806067831,33.59,78385.61,2.1,0.97049,5e-05,2.57499]
[1777806068842,33.59,78385.77,2.1,0.9705,5e-05,2.57428]
[1777806069080,33.59,78385.77,2.1,0.9705,5e-05,2.57428]
[1777806069292,33.59,78385.38,2.1,0.97048,5e-05,2.57564]
[1777806074326,33.59,78384.66,2.1,0.97045,5e-05,2.5778]
[1777806075630,33.59,78383.81,2.1,0.97041,5e-05,2.58087]
[1777806075828,33.59,78383.81,2.1,0.97041,5e-05,2.58087]
[1777806081376,33.59,78382.87,2.1,0.97037,5e-05,2.58368]
[1777806086410,33.59,78383.01,2.1,0.97038,5e-05,2.58257]
[1777806087418,33.59,78387.53,2.1,0.97062,5e-05,2.56555]
[1777806088196,33.59,78387.53,2.1,0.97062,5e-05,2.56555]
[1777806088327,33.59,78387.53,2.1,0.97062,5e-05,2.56555]
[1777806088425,33.58,78391.72,2.1,0.97084,5e-05,2.54983]
[1777806089660,33.58,78393.13,2.1,0.97091,5e-05,2.54451]
[1777806089827,33.58,78393.13,2.1,0.97091,5e-05,2.54451]
[1777806090439,33.58,78395.74,2.1,0.97105,5e-05,2.53478]
[1777806091446,33.58,78394.89,2.1,0.97106,5e-05,2.53281]
[1777806097045,33.58,78393.31,2.1,0.97099,5e-05,2.53821]
[1777806102522,33.58,78393.44,2.1,0.971,5e-05,2.53705]
[1777806105189,33.58,78393.77,2.1,0.97102,5e-05,2.53574]
[1777806105326,33.58,78393.77,2.1,0.97102,5e-05,2.53574]
[1777806108375,33.58,78393.62,2.1,0.97101,5e-05,2.53618]
[1777806108476,33.58,78393.62,2.1,0.97101,5e-05,2.53614]
[1777806108586,33.58,78393.62,2.1,0.97101,5e-05,2.53614]
[1777806113081,33.58,78395.77,2.1,0.97113,5e-05,2.52804]
[1777806113326,33.58,78395.77,2.1,0.97113,5e-05,2.52804]
[1777806113426,33.58,78398.48,2.1,0.97127,5e-05,2.51802]
[1777806119642,33.58,78400.43,2.1,0.97136,5e-05,2.51083]
[1777806121351,33.58,78400.43,2.1,0.97136,5e-05,2.51083]
[1777806121578,33.58,78400.32,2.1,0.97136,5e-05,2.51123]
[1777806122549,33.58,78400.32,2.1,0.97136,5e-05,2.51123]
[1777806122579,33.58,78400.71,2.1,0.97138,5e-05,2.5098]
[1777806122663,33.58,78400.74,2.1,0.97138,5e-05,2.50969]
[1777806129712,33.58,78401.44,2.1,0.97142,5e-05,2.50711]
[1777806131862,33.58,78401.06,2.1,0.9714,5e-05,2.5085]
[1777806132081,33.58,78401.06,2.1,0.9714,5e-05,2.5085]
[1777806137038,33.58,78401.49,2.1,0.97142,5e-05,2.50692]
[1777806137080,33.58,78401.49,2.1,0.97142,5e-05,2.50692]
[1777806137177,33.58,78401.15,2.1,0.9714,5e-05,2.50817]
[1777806139809,33.58,78401.44,2.1,0.97142,5e-05,2.5071]
[1777806139827,33.58,78401.44,2.1,0.97142,5e-05,2.5071]
[1777806145824,33.58,78401.84,2.1,0.97144,5e-05,2.5057]
[1777806154887,33.58,78401.88,2.1,0.97149,5e-05,2.50108]
[1777806159922,33.58,78401.72,2.1,0.97148,5e-05,2.50177]
[1777806166972,33.58,78400.75,2.1,0.97142,5e-05,2.50548]
[1777806167697,33.58,78400.75,2.1,0.97142,5e-05,2.50548]
[1777806167827,33.58,78400.75,2.1,0.97142,5e-05,2.50548]
[1777806169531,33.58,78401.21,2.1,0.97145,5e-05,2.50381]
[1777806169581,33.58,78401.21,2.1,0.97145,5e-05,2.50381]
[1777806169594,33.58,78401.13,2.1,0.97144,5e-05,2.50412]
[1777806175028,33.58,78401.34,2.1,0.97145,5e-05,2.50348]
[1777806179576,33.58,78401.79,2.1,0.97147,5e-05,2.5019]
[1777806179829,33.58,78401.51,2.1,0.97146,5e-05,2.50295]
[1777806185098,33.58,78401.83,2.1,0.97147,5e-05,2.50192]
[1777806189557,33.58,78401.8,2.1,0.97147,5e-05,2.50212]
[1777806189579,33.58,78401.8,2.1,0.97147,5e-05,2.50212]
[1777806189659,33.58,78401.8,2.1,0.97147,5e-05,2.50214]
[1777806195168,33.58,78401.84,2.1,0.97145,5e-05,2.50333]
[1777806203029,33.59,78402.98,2.1,0.97151,5e-05,2.49948]
[1777806203074,33.59,78402.98,2.1,0.97151,5e-05,2.49948]
[1777806203225,33.59,78405.78,2.1,0.97165,5e-05,2.48937]
[1777806207253,33.59,78410.96,2.1,0.9719,5e-05,2.47072]
[1777806207686,33.59,78410.96,2.1,0.9719,5e-05,2.47072]
[1777806207827,33.59,78410.96,2.1,0.9719,5e-05,2.47072]
[1777806208206,33.59,78410.96,2.1,0.9719,5e-05,2.47072]
[1777806208327,33.59,78410.96,2.1,0.9719,5e-05,2.47072]
[1777806208426,33.59,78411.48,2.1,0.97192,5e-05,2.4696]
[1777806213807,33.59,78412.98,2.1,0.97204,5e-05,2.46002]
[1777806213825,33.59,78412.98,2.1,0.97204,5e-05,2.46002]
[1777806219219,33.59,78413.94,2.1,0.97208,5e-05,2.45699]
[1777806219329,33.59,78413.94,2.1,0.97208,5e-05,2.45699]
[1777806219337,33.59,78414.55,2.1,0.97211,5e-05,2.45487]
[1777806224372,33.6,78414.93,2.1,0.97212,5e-05,2.45397]
[1777806229407,33.6,78414.16,2.1,0.97208,5e-05,2.45722]
[1777806234442,33.6,78414.39,2.1,0.97208,5e-05,2.45683]
[1777806239477,33.6,78414.23,2.1,0.97207,5e-05,2.45783]
[1777806245519,33.6,78414.32,2.1,0.97207,5e-05,2.45798]
[1777806250554,33.6,78414.54,2.1,0.97207,5e-05,2.45757]
[1777806255589,33.61,78414.49,2.1,0.97206,5e-05,2.45815]
[1777806261631,33.61,78414.29,2.1,0.97205,5e-05,2.45937]
[1777806266666,33.61,78414.22,2.1,0.97204,5e-05,2.46004]
[1777806274722,33.61,78414.25,2.1,0.97208,5e-05,2.4561]
[1777806280763,33.61,78414.23,2.1,0.97207,5e-05,2.45685]
[1777806285799,33.62,78414.32,2.1,0.97207,5e-05,2.45701]
[1777806288823,33.62,78406.7,2.1,0.97168,5e-05,2.48497]
[1777806290837,33.62,78404.92,2.1,0.97159,5e-05,2.49156]
[1777806300907,33.62,78403.62,2.1,0.97152,5e-05,2.4967]
[1777806306949,33.62,78402.73,2.1,0.97147,5e-05,2.50019]
[1777806311983,33.62,78402.01,2.1,0.97143,5e-05,2.50298]
[1777806317020,33.62,78402.05,2.1,0.97143,5e-05,2.50296]
[1777806324069,33.62,78403.91,2.1,0.97152,5e-05,2.4964]
[1777806335146,33.62,78403.87,2.1,0.97156,5e-05,2.49234]
[1777806345217,33.62,78403.87,2.1,0.97156,5e-05,2.49271]
[1777806350252,33.62,78405.04,2.1,0.97162,5e-05,2.4886]
[1777806355286,33.63,78407.99,2.1,0.97176,5e-05,2.47808]
[1777806361329,33.62,78409.7,2.1,0.97188,5e-05,2.46949]
[1777806368260,33.61,78408.97,2.1,0.97188,5e-05,2.46967]
[1777806373413,33.6,78409.13,2.1,0.9719,5e-05,2.46834]
[1777806378448,33.61,78409.16,2.1,0.97189,5e-05,2.46866]
[1777806386504,33.61,78409.82,2.1,0.97191,5e-05,2.467]
[1777806394560,33.61,78410.01,2.1,0.97196,5e-05,2.46253]
[1777806399595,33.61,78409.62,2.1,0.97194,5e-05,2.46445]
[1777806404631,33.62,78409.65,2.1,0.97193,5e-05,2.46484]
[1777806410673,33.62,78409.73,2.1,0.97193,5e-05,2.46514]
[1777806415709,33.62,78409.83,2.1,0.97193,5e-05,2.46523]
[1777806420744,33.62,78409.8,2.1,0.97192,5e-05,2.46575]
[1777806432827,33.62,78409.73,2.1,0.9719,5e-05,2.46686]
[1777806442897,33.63,78409.73,2.1,0.97189,5e-05,2.46746]
[1777806447935,33.63,78409.55,2.1,0.97188,5e-05,2.46842]
[1777806452970,33.63,78409.8,2.1,0.97194,5e-05,2.46321]
[1777806460020,33.63,78409.6,2.1,0.97192,5e-05,2.46429]
[1777806465055,33.63,78409.45,2.1,0.97191,5e-05,2.46514]
[1777806471097,33.63,78409.28,2.1,0.9719,5e-05,2.46613]
[1777806478146,33.63,78409.42,2.1,0.9719,5e-05,2.4661]
[1777806488216,33.64,78409.85,2.1,0.97191,5e-05,2.46528]
[1777806495264,33.64,78409.68,2.1,0.9719,5e-05,2.46646]
[1777806500299,33.64,78409.75,2.1,0.97189,5e-05,2.46657]
[1777806505334,33.64,78409.7,2.1,0.97189,5e-05,2.46711]
[1777806511377,33.64,78409.74,2.1,0.97193,5e-05,2.46288]
[1777806516411,33.65,78409.7,2.1,0.97192,5e-05,2.46345]
[1777806521446,33.65,78409.74,2.1,0.97192,5e-05,2.46375]
[1777806526482,33.65,78409.76,2.1,0.97191,5e-05,2.46413]
[1777806531517,33.65,78414.5,2.1,0.97214,5e-05,2.44745]
[1777806532524,33.65,78417.77,2.1,0.9723,5e-05,2.4358]
[1777806534538,33.66,78420.74,2.1,0.97243,5e-05,2.42671]
[1777806540580,33.66,78421.29,2.1,0.97244,5e-05,2.42565]
[1777806545615,33.66,78421.84,2.1,0.97246,5e-05,2.42443]
[1777806556692,33.67,78422.05,2.1,0.97245,5e-05,2.42531]
[1777806561727,33.67,78422.86,2.1,0.97248,5e-05,2.42312]
[1777806566761,33.68,78423.7,2.1,0.97251,5e-05,2.42084]
[1777806571797,33.68,78423.67,2.1,0.97255,5e-05,2.41716]
[1777806577838,33.68,78423.71,2.1,0.97254,5e-05,2.41789]
[1777806582877,33.68,78424.3,2.1,0.97256,5e-05,2.41651]
[1777806587912,33.69,78424.25,2.1,0.97254,5e-05,2.4174]
[1777806589927,33.69,78429.74,2.1,0.97281,5e-05,2.39814]
[1777806593955,33.69,78432.67,2.1,0.97294,5e-05,2.38844]
[1777806598990,33.69,78435.18,2.1,0.97305,5e-05,2.38054]
[1777806603245,33.7,78434.16,2.1,0.97299,5e-05,2.38474]
[1777806603577,33.7,78434.16,2.1,0.97299,5e-05,2.38474]
[1777806612081,33.7,78434.16,2.1,0.97297,5e-05,2.38666]
[1777806612852,33.7,78434.16,2.1,0.97297,5e-05,2.38666]
[1777806613089,33.7,78470.54,2.1,0.97468,5e-05,2.26074]
[1777806614096,33.71,78483.32,2.1,0.97525,4e-05,2.21782]
[1777806615107,33.71,78484.84,2.1,0.97531,4e-05,2.21359]
[1777806616376,33.71,78484.84,2.1,0.97531,4e-05,2.21359]
[1777806618582,33.71,78484.84,2.1,0.9753,4e-05,2.21454]
[1777806622771,33.72,78484.95,2.1,0.97528,4e-05,2.21603]
[1777806623163,33.72,78514.93,2.1,0.97659,4e-05,2.11787]
[1777806624170,33.73,78525.73,2.1,0.97703,4e-05,2.08422]
[1777806626482,33.73,78526.2,2.1,0.97705,4e-05,2.08272]
[1777806626557,33.73,78525.25,2.1,0.97699,4e-05,2.08709]
[1777806632226,33.75,78526.25,2.1,0.97703,4e-05,2.08371]
[1777806635247,33.76,78534.18,2.1,0.97733,4e-05,2.06049]
[1777806636254,33.76,78539.69,2.1,0.97755,4e-05,2.0438]
[1777806637430,33.76,78539.69,2.1,0.97755,4e-05,2.0438]
[1777806637574,33.76,78539.69,2.1,0.97755,4e-05,2.0438]
[1777806637676,33.76,78543.6,2.1,0.97771,4e-05,2.03225]
[1777806639807,33.79,78544.36,2.1,0.97764,4e-05,2.03725]
[1777806639830,33.79,78544.36,2.1,0.97764,4e-05,2.03725]
[1777806639897,33.82,78544.2,2.1,0.97754,4e-05,2.04507]
[1777806642554,33.88,78545.06,2.1,0.97739,4e-05,2.05665]
[1777806642576,33.88,78545.06,2.1,0.97739,4e-05,2.05665]
[1777806642655,33.91,78550.68,2.1,0.97753,4e-05,2.04598]
[1777806648340,34.08,78549.55,2.1,0.97695,4e-05,2.09035]
[1777806651802,34.13,78548.23,2.1,0.97673,4e-05,2.10712]
[1777806651837,34.13,78548.23,2.1,0.97673,4e-05,2.10712]
[1777806651933,34.16,78547.07,2.1,0.9766,4e-05,2.11686]
[1777806657402,34.18,78545.81,2.1,0.97647,4e-05,2.1264]
[1777806662578,34.18,78545.44,2.1,0.97646,4e-05,2.1273]
[1777806668481,34.19,78546.87,2.1,0.97649,4e-05,2.12556]
[1777806673014,34.2,78547.96,2.1,0.97651,4e-05,2.12386]
[1777806673080,34.2,78547.96,2.1,0.97651,4e-05,2.12386]
[1777806673519,34.2,78547.99,2.1,0.9765,4e-05,2.12436]
[1777806673582,34.2,78547.99,2.1,0.9765,4e-05,2.12436]
[1777806673619,34.2,78548.11,2.1,0.9765,4e-05,2.12458]
[1777806676577,34.21,78547.2,2.1,0.97645,4e-05,2.12868]
[1777806680969,34.22,78544.55,2.1,0.9763,4e-05,2.13951]
[1777806681080,34.22,78544.55,2.1,0.9763,4e-05,2.13951]
[1777806681806,34.22,78542.78,2.1,0.97622,4e-05,2.14577]
[1777806681829,34.22,78542.78,2.1,0.97622,4e-05,2.14577]
[1777806681907,34.22,78540.73,2.1,0.97612,4e-05,2.15294]
[1777806686607,34.23,78537.38,2.1,0.97594,4e-05,2.1665]
[1777806688956,34.23,78537.27,2.1,0.97593,4e-05,2.16739]
[1777806689080,34.23,78537.27,2.1,0.97593,4e-05,2.16739]
[1777806696676,34.25,78537.23,2.1,0.97591,4e-05,2.16807]
[1777806699751,34.26,78537.42,2.1,0.97591,4e-05,2.16852]
[1777806699835,34.26,78537.42,2.1,0.97591,4e-05,2.16852]
[1777806700453,34.26,78537.42,2.1,0.9759,4e-05,2.16905]
[1777806700581,34.26,78537.42,2.1,0.9759,4e-05,2.16905]
[1777806700679,34.26,78537.42,2.1,0.97589,4e-05,2.16958]
[1777806705740,34.27,78537.36,2.1,0.97585,4e-05,2.1724]
[1777806710775,34.28,78537.29,2.1,0.97582,4e-05,2.17523]
[1777806713079,34.29,78535.37,2.1,0.97573,4e-05,2.18199]
[1777806713335,34.29,78534.11,2.1,0.97566,4e-05,2.18659]
[1777806714010,34.29,78534.11,2.1,0.97566,4e-05,2.18659]
[1777806714077,34.29,78534.11,2.1,0.97566,4e-05,2.18659]
[1777806714111,34.29,78534.82,2.1,0.97569,4e-05,2.18478]
[1777806722859,34.31,78534.71,2.1,0.97563,4e-05,2.18955]
[1777806724530,34.31,78534.71,2.1,0.97563,4e-05,2.18955]
[1777806724581,34.31,78534.71,2.1,0.97563,4e-05,2.18955]
[1777806729908,34.32,78532.89,2.1,0.9755,4e-05,2.19876]
[1777806734943,34.33,78533.07,2.1,0.97548,4e-05,2.20043]
[1777806735337,34.33,78533.07,2.1,0.97548,4e-05,2.20043]
[1777806735576,34.33,78533.07,2.1,0.97548,4e-05,2.20043]
[1777806735950,34.33,78533.04,2.1,0.97547,4e-05,2.20098]
[1777806737855,34.33,78531.93,2.1,0.97542,4e-05,2.20507]
[1777806738080,34.33,78531.93,2.1,0.97542,4e-05,2.20507]
[1777806742567,34.34,78532.09,2.1,0.9754,4e-05,2.20677]
[1777806742580,34.34,78532.09,2.1,0.9754,4e-05,2.20677]
[1777806742999,34.35,78532.65,2.1,0.97541,4e-05,2.20538]
[1777806748036,34.35,78532.49,2.1,0.97538,4e-05,2.20814]
[1777806753072,34.36,78534.3,2.1,0.97547,4e-05,2.20016]
[1777806757120,34.37,78534.11,2.1,0.97545,4e-05,2.20169]
[1777806757258,34.37,78534.11,2.1,0.97544,4e-05,2.20258]
[1777806758071,34.37,78534.11,2.1,0.97544,4e-05,2.20258]
[1777806758173,34.37,78534.11,2.1,0.97543,4e-05,2.20302]
[1777806758329,34.37,78534.11,2.1,0.97543,4e-05,2.20302]
[1777806770191,34.39,78534.88,2.1,0.9754,4e-05,2.20566]
[1777806775256,34.4,78536.2,2.1,0.97544,4e-05,2.20302]
[1777806775327,34.4,78536.2,2.1,0.97544,4e-05,2.20302]
[1777806783283,34.42,78536.09,2.1,0.97538,4e-05,2.20751]
[1777806788318,34.43,78535.37,2.1,0.97532,4e-05,2.21188]
[1777806789844,34.43,78535.37,2.1,0.97532,4e-05,2.21188]
[1777806790079,34.43,78535.37,2.1,0.97532,4e-05,2.21188]
[1777806791101,34.43,78535.84,2.1,0.97533,4e-05,2.21074]
[1777806791202,34.43,78535.81,2.1,0.97533,4e-05,2.21123]
[1777806791331,34.43,78535.81,2.1,0.97533,4e-05,2.21123]
[1777806802415,34.45,78535.77,2.1,0.97526,4e-05,2.21604]
[1777806804641,34.45,78534.7,2.1,0.97521,4e-05,2.21993]
[1777806804837,34.45,78534.7,2.1,0.97521,4e-05,2.21993]
[1777806810472,34.46,78534.75,2.1,0.97518,4e-05,2.22235]
[1777806818079,34.47,78534.78,2.1,0.97521,4e-05,2.21942]
[1777806818324,34.47,78534.81,2.1,0.97519,4e-05,2.22041]
[1777806819110,34.47,78534.81,2.1,0.97519,4e-05,2.22041]
[1777806819164,34.47,78534.78,2.1,0.97519,4e-05,2.22088]
[1777806819330,34.47,78534.78,2.1,0.97519,4e-05,2.22088]
[1777806826584,34.48,78534.89,2.1,0.97515,4e-05,2.22339]
[1777806831619,34.49,78534.8,2.1,0.97512,4e-05,2.22544]
[1777806833041,34.49,78534.8,2.1,0.97512,4e-05,2.22544]
[1777806833077,34.49,78534.8,2.1,0.97512,4e-05,2.22544]
[1777806836831,34.5,78534.59,2.1,0.9751,4e-05,2.22752]
[1777806836984,34.5,78534.59,2.1,0.9751,4e-05,2.22752]
[1777806837077,34.5,78534.59,2.1,0.9751,4e-05,2.22752]
[1777806837085,34.5,78533.6,2.1,0.97505,4e-05,2.23112]
[1777806840682,34.5,78531.11,2.1,0.97492,4e-05,2.24064]
[1777806845717,34.51,78531.33,2.1,0.97491,4e-05,2.24152]
[1777806846568,34.51,78531.33,2.1,0.97491,4e-05,2.24152]
[1777806846575,34.51,78531.33,2.1,0.97491,4e-05,2.24152]
[1777806847787,34.51,78531.29,2.1,0.9749,4e-05,2.24197]
[1777806847831,34.51,78531.29,2.1,0.9749,4e-05,2.24197]
[1777806847928,34.51,78531.29,2.1,0.9749,4e-05,2.24229]
[1777806861026,34.52,78531.14,2.1,0.97488,4e-05,2.24374]
[1777806861075,34.52,78531.14,2.1,0.97488,4e-05,2.24374]
[1777806862803,34.53,78530.0,2.1,0.97478,4e-05,2.25093]
[1777806862829,34.53,78530.0,2.1,0.97478,4e-05,2.25093]
[1777806862891,34.53,78530.0,2.1,0.97478,4e-05,2.25123]
[1777806868877,34.54,78528.88,2.1,0.9747,4e-05,2.25677]
[1777806872580,34.54,78528.92,2.1,0.97474,4e-05,2.25318]
[1777806876039,34.54,78528.92,2.1,0.97474,4e-05,2.25347]
[1777806876074,34.54,78528.92,2.1,0.97474,4e-05,2.25347]
[1777806876141,34.55,78528.94,2.1,0.97473,4e-05,2.25427]
[1777806878978,34.55,78528.52,2.1,0.9747,4e-05,2.25624]
[1777806879080,34.55,78528.52,2.1,0.9747,4e-05,2.25624]
[1777806887003,34.56,78528.23,2.1,0.97465,4e-05,2.2598]
[1777806897075,34.57,78528.24,2.1,0.97461,4e-05,2.26256]
[1777806899418,34.57,78528.24,2.1,0.97461,4e-05,2.26256]
[1777806899549,34.57,78528.24,2.1,0.97461,4e-05,2.26256]
[1777806899585,34.57,78528.24,2.1,0.97461,4e-05,2.26256]
[1777806899650,34.57,78528.24,2.1,0.9746,4e-05,2.26339]
[1777806905132,34.58,78528.95,2.1,0.97462,4e-05,2.26241]
[1777806911177,34.59,78528.68,2.1,0.97458,4e-05,2.26495]
[1777806916212,34.59,78529.23,2.1,0.97459,4e-05,2.26449]
[1777806917219,34.59,78531.6,2.1,0.97469,4e-05,2.25691]
[1777806917904,34.59,78531.6,2.1,0.97469,4e-05,2.25691]
[1777806917974,34.59,78531.6,2.1,0.97469,4e-05,2.25691]
[1777806918079,34.59,78531.6,2.1,0.97469,4e-05,2.25691]
[1777806918226,34.59,78532.04,2.1,0.97471,4e-05,2.25574]
[1777806923261,34.6,78532.51,2.1,0.97471,4e-05,2.25561]
[1777806926075,34.6,78532.97,2.1,0.97472,4e-05,2.25466]
[1777806926239,34.6,78532.97,2.1,0.97472,4e-05,2.25466]
[1777806926327,34.6,78532.97,2.1,0.97472,4e-05,2.25466]
[1777806926329,34.6,78533.19,2.1,0.97473,4e-05,2.25422]
[1777806933330,34.61,78532.94,2.1,0.97474,4e-05,2.25273]
[1777806935091,34.61,78532.97,2.1,0.97473,4e-05,2.25292]
[1777806935266,34.61,78532.97,2.1,0.97473,4e-05,2.25292]
[1777806935326,34.61,78532.97,2.1,0.97473,4e-05,2.25292]
[1777806935344,34.61,78530.9,2.1,0.97464,4e-05,2.26006]
[1777806940381,34.62,78530.84,2.1,0.97462,4e-05,2.26164]
[1777806953472,34.63,78530.8,2.1,0.97456,4e-05,2.26555]
[1777806957852,34.64,78531.18,2.1,0.97457,4e-05,2.26508]
[1777806958077,34.64,78531.18,2.1,0.97457,4e-05,2.26508]
[1777806963542,34.64,78531.71,2.1,0.97457,4e-05,2.26518]
[1777806969584,34.65,78531.5,2.1,0.97454,4e-05,2.26745]
[1777806978646,34.66,78532.1,2.1,0.97453,4e-05,2.2678]
[1777806984459,34.66,78532.4,2.1,0.97453,4e-05,2.26783]
[1777806984577,34.67,78532.08,2.1,0.97452,4e-05,2.26914]
[1777806989723,34.67,78531.81,2.1,0.97448,4e-05,2.27155]
[1777806994758,34.68,78531.33,2.1,0.97449,4e-05,2.27004]
[1777806999794,34.68,78531.28,2.1,0.97447,4e-05,2.27146]
[1777807007850,34.69,78531.7,2.1,0.97446,4e-05,2.27204]
[1777807014899,34.7,78531.33,2.1,0.97442,4e-05,2.27499]
[1777807021146,34.7,78531.18,2.1,0.97441,4e-05,2.27621]
[1777807021202,34.7,78531.18,2.1,0.97441,4e-05,2.27621]
[1777807021328,34.7,78531.18,2.1,0.97441,4e-05,2.27621]
[1777807021417,34.7,78531.18,2.1,0.9744,4e-05,2.27693]
[1777807027336,34.71,78532.34,2.1,0.97443,4e-05,2.27427]
[1777807027389,34.71,78532.34,2.1,0.97443,4e-05,2.27427]
[1777807027485,34.71,78531.67,2.1,0.9744,4e-05,2.27698]
[1777807027577,34.71,78531.67,2.1,0.9744,4e-05,2.27698]
[1777807027990,34.71,78531.98,2.1,0.97441,4e-05,2.27595]
[1777807036045,34.72,78531.82,2.1,0.97438,4e-05,2.27839]
[1777807042325,34.72,78531.43,2.1,0.97435,5e-05,2.28038]
[1777807042539,34.72,78531.18,2.1,0.97433,5e-05,2.28191]
[1777807042577,34.72,78531.18,2.1,0.97433,5e-05,2.28191]
[1777807043095,34.72,78530.77,2.1,0.97431,5e-05,2.2835]
[1777807048131,34.73,78530.53,2.1,0.97428,5e-05,2.28542]
[1777807050146,34.73,78526.18,2.1,0.97408,5e-05,2.30038]
[1777807050632,34.73,78526.18,2.1,0.97408,5e-05,2.30038]
[1777807050826,34.73,78526.18,2.1,0.97408,5e-05,2.30038]
[1777807051123,34.73,78526.18,2.1,0.97408,5e-05,2.30038]
[1777807051327,34.73,78526.18,2.1,0.97408,5e-05,2.30038]
[1777807051428,34.74,78522.95,2.1,0.97395,5e-05,2.30877]
[1777807057452,34.75,78521.29,2.1,0.97385,5e-05,2.3168]
[1777807057577,34.75,78521.32,2.1,0.97384,5e-05,2.31687]
[1777807064243,34.75,78521.89,2.1,0.97385,5e-05,2.31616]
[1777807065204,34.75,78521.89,2.1,0.97385,5e-05,2.31616]
[1777807065326,34.75,78521.89,2.1,0.97385,5e-05,2.31616]
[1777807065381,34.75,78521.89,2.1,0.97385,5e-05,2.31616]
[1777807065460,34.75,78521.89,2.1,0.97385,5e-05,2.31633]
[1777807065575,34.75,78521.89,2.1,0.97385,5e-05,2.31633]
[1777807065676,34.76,78521.89,2.1,0.97385,5e-05,2.31651]
[1777807074314,34.76,78520.4,2.1,0.97376,5e-05,2.32292]
[1777807074894,34.76,78520.4,2.1,0.97376,5e-05,2.32292]
[1777807075076,34.76,78520.4,2.1,0.97376,5e-05,2.32292]
[1777807082370,34.77,78520.31,2.1,0.97374,5e-05,2.32457]
[1777807086765,34.77,78520.29,2.1,0.97373,5e-05,2.32498]
[1777807086826,34.77,78520.29,2.1,0.97373,5e-05,2.32498]
[1777807087105,34.77,78520.29,2.1,0.97373,5e-05,2.32498]
[1777807087326,34.77,78520.29,2.1,0.97373,5e-05,2.32498]
[1777807087427,34.77,78520.29,2.1,0.97373,5e-05,2.32548]
[1777807098860,34.77,78520.45,2.1,0.97373,5e-05,2.32528]
[1777807099079,34.77,78520.45,2.1,0.97373,5e-05,2.32528]
[1777807104574,34.79,78519.64,2.1,0.97364,5e-05,2.3317]
[1777807106108,34.79,78519.64,2.1,0.97364,5e-05,2.33219]
[1777807106325,34.79,78519.64,2.1,0.97364,5e-05,2.33219]
[1777807106621,34.79,78521.1,2.1,0.9737,5e-05,2.32743]
[1777807106831,34.79,78521.1,2.1,0.9737,5e-05,2.32743]
[1777807107563,34.79,78521.73,2.1,0.97373,5e-05,2.32548]
[1777807110583,34.79,78523.73,2.1,0.97381,5e-05,2.31927]
[1777807111591,34.79,78522.45,2.1,0.9738,5e-05,2.31934]
[1777807112178,34.79,78522.45,2.1,0.9738,5e-05,2.31934]
[1777807112327,34.79,78522.45,2.1,0.9738,5e-05,2.31934]
[1777807117632,34.8,78521.17,2.1,0.97372,5e-05,2.32488]
[1777807123679,34.8,78520.38,2.1,0.97368,5e-05,2.32822]
[1777807123915,34.8,78520.38,2.1,0.97368,5e-05,2.32822]
[1777807124581,34.8,78520.38,2.1,0.97368,5e-05,2.32822]
[1777807124407,34.8,78520.38,2.1,0.97367,5e-05,2.32856]
[1777807129717,34.8,78519.45,2.1,0.97362,5e-05,2.33267]
[1777807134751,34.81,78518.88,2.1,0.97358,5e-05,2.33539]
[1777807140796,34.81,78519.31,2.1,0.97359,5e-05,2.33488]
[1777807147845,34.82,78519.34,2.1,0.97357,5e-05,2.33588]
[1777807150299,34.82,78519.34,2.1,0.97357,5e-05,2.33588]
[1777807150324,34.82,78519.34,2.1,0.97357,5e-05,2.33588]
[1777807157914,34.82,78519.34,2.1,0.97355,5e-05,2.33742]
[1777807167985,34.83,78519.34,2.1,0.97353,5e-05,2.33894]
[1777807171852,34.83,78518.9,2.1,0.97355,5e-05,2.33643]
[1777807172012,34.83,78519.28,2.1,0.97357,5e-05,2.33529]
[1777807172907,34.83,78519.28,2.1,0.97357,5e-05,2.33529]
[1777807173076,34.83,78519.28,2.1,0.97357,5e-05,2.33529]
[1777807180068,34.84,78519.27,2.1,0.97355,5e-05,2.33655]
[1777807183619,34.84,78519.2,2.1,0.97355,5e-05,2.33694]
[1777807183826,34.84,78519.49,2.1,0.97356,5e-05,2.33626]
[1777807185651,34.84,78519.01,2.1,0.97353,5e-05,2.33803]
[1777807185828,34.84,78519.05,2.1,0.97353,5e-05,2.33805]
[1777807186111,34.84,78519.22,2.1,0.97354,5e-05,2.33762]
[1777807191145,34.84,78519.51,2.1,0.97354,5e-05,2.3374]
[1777807197187,34.85,78519.34,2.1,0.97352,5e-05,2.33886]
[1777807200209,34.85,78517.75,2.1,0.97344,5e-05,2.34468]
[1777807202770,34.85,78516.75,2.1,0.97339,5e-05,2.34833]
[1777807202827,34.85,78516.75,2.1,0.97339,5e-05,2.34833]
[1777807208075,34.85,78515.58,2.1,0.97333,5e-05,2.35294]
[1777807208331,34.85,78515.58,2.1,0.97333,5e-05,2.35294]
[1777807208442,34.85,78515.58,2.1,0.97333,5e-05,2.35294]
[1777807208582,34.85,78515.58,2.1,0.97333,5e-05,2.35294]
[1777807208684,34.85,78510.0,2.1,0.97307,5e-05,2.37204]
[1777807212558,34.85,78508.95,2.1,0.97301,5e-05,2.37589]
[1777807215151,34.85,78507.74,2.1,0.97295,5e-05,2.38028]
[1777807215329,34.85,78507.74,2.1,0.97295,5e-05,2.38028]
[1777807218337,34.86,78506.24,2.1,0.97288,5e-05,2.38575]
[1777807223373,34.86,78506.21,2.1,0.97287,5e-05,2.38623]
[1777807224183,34.86,78506.21,2.1,0.97287,5e-05,2.38623]
[1777807224333,34.86,78506.21,2.1,0.97287,5e-05,2.38623]
[1777807229415,34.86,78505.65,2.1,0.97284,5e-05,2.38862]
[1777807235457,34.86,78505.65,2.1,0.97288,5e-05,2.3846]
[1777807240579,34.86,78505.61,2.1,0.97287,5e-05,2.38508]
[1777807240601,34.86,78505.69,2.1,0.97288,5e-05,2.3849]
[1777807241592,34.86,78505.69,2.1,0.97288,5e-05,2.3849]
[1777807241826,34.86,78505.69,2.1,0.97288,5e-05,2.38499]
[1777807244577,34.86,78504.91,2.1,0.97284,5e-05,2.38784]
[1777807244677,34.86,78504.48,2.1,0.97281,5e-05,2.3894]
[1777807252978,34.87,78503.87,2.1,0.97278,5e-05,2.39182]
[1777807255225,34.87,78503.87,2.1,0.97278,5e-05,2.39223]
[1777807255326,34.87,78503.87,2.1,0.97278,5e-05,2.39223]
[1777807260632,34.87,78503.26,2.1,0.97274,5e-05,2.39489]
[1777807268688,34.87,78503.61,2.1,0.97275,5e-05,2.39435]
[1777807273723,34.87,78503.29,2.1,0.97273,5e-05,2.39587]
[1777807280174,34.87,78503.57,2.1,0.97274,5e-05,2.39507]
[1777807280324,34.87,78503.57,2.1,0.97274,5e-05,2.39507]
[1777807285808,34.88,78503.57,2.1,0.97272,5e-05,2.39599]
[1777807291850,34.88,78502.93,2.1,0.97274,5e-05,2.39417]
[1777807298899,34.88,78503.14,2.1,0.97274,5e-05,2.39405]
[1777807302262,34.88,78503.32,2.1,0.97274,5e-05,2.39361]
[1777807302329,34.88,78503.32,2.1,0.97274,5e-05,2.39361]
[1777807302430,34.88,78503.32,2.1,0.97274,5e-05,2.3937]
[1777807303523,34.88,78503.32,2.1,0.97274,5e-05,2.3937]
[1777807303576,34.88,78503.32,2.1,0.97274,5e-05,2.3937]
[1777807308969,34.89,78503.21,2.1,0.97273,5e-05,2.39469]
[1777807314004,34.89,78503.28,2.1,0.97273,5e-05,2.39489]
[1777807320046,34.89,78503.25,2.1,0.97272,5e-05,2.39552]
[1777807328102,34.89,78502.63,2.1,0.97268,5e-05,2.39834]
[1777807328935,34.89,78502.63,2.1,0.97268,5e-05,2.39834]
[1777807329860,34.89,78502.55,2.1,0.97267,5e-05,2.3987]
[1777807330076,34.89,78502.55,2.1,0.97267,5e-05,2.3987]
[1777807335151,34.89,78502.62,2.1,0.97267,5e-05,2.39895]
[1777807341193,34.9,78502.91,2.1,0.97268,5e-05,2.39845]
[1777807343005,34.9,78502.91,2.1,0.97268,5e-05,2.39845]
[1777807343078,34.9,78502.91,2.1,0.97268,5e-05,2.39845]
[1777807356298,34.9,78501.87,2.1,0.97266,5e-05,2.39867]
[1777807362340,34.9,78500.99,2.1,0.97261,5e-05,2.40218]
[1777807364977,34.9,78500.99,2.1,0.97261,5e-05,2.40218]
[1777807365075,34.9,78500.99,2.1,0.97261,5e-05,2.40218]
[1777807369389,34.91,78502.89,2.1,0.97269,5e-05,2.3962]
[1777807378699,34.91,78502.79,2.1,0.97269,5e-05,2.39664]
[1777807378827,34.91,78502.79,2.1,0.97269,5e-05,2.39664]
[1777807385507,34.91,78502.72,2.1,0.97267,5e-05,2.39817]
[1777807397592,34.91,78503.26,2.1,0.97268,5e-05,2.39735]
[1777807399798,34.91,78502.72,2.1,0.97265,5e-05,2.39929]
[1777807399830,34.91,78502.72,2.1,0.97265,5e-05,2.39929]
[1777807407662,34.92,78503.58,2.1,0.97268,5e-05,2.39709]
[1777807412697,34.92,78503.29,2.1,0.97271,5e-05,2.39399]
[1777807417795,34.92,78503.85,2.1,0.97273,5e-05,2.39244]
[1777807417831,34.92,78503.85,2.1,0.97273,5e-05,2.39244]
[1777807424781,34.92,78504.45,2.1,0.97275,5e-05,2.39114]
[1777807430823,34.93,78504.47,2.1,0.97274,5e-05,2.39165]
[1777807431991,34.93,78504.47,2.1,0.97274,5e-05,2.39165]
[1777807432079,34.93,78504.47,2.1,0.97274,5e-05,2.39165]
[1777807437871,34.93,78504.55,2.1,0.97274,5e-05,2.39204]
[1777807442907,34.93,78504.52,2.1,0.97273,5e-05,2.39261]
[1777807447942,34.93,78504.68,2.1,0.97273,5e-05,2.39253]
[1777807452977,34.94,78504.53,2.1,0.97272,5e-05,2.39361]
[1777807458012,34.94,78504.39,2.1,0.9727,5e-05,2.39454]
[1777807463048,34.94,78504.42,2.1,0.9727,5e-05,2.39488]
[1777807468083,34.94,78504.57,2.1,0.9727,5e-05,2.39481]
[1777807473127,34.94,78504.46,2.1,0.97274,5e-05,2.39112]
[1777807478159,34.94,78504.4,2.1,0.97273,5e-05,2.39181]
[1777807483193,34.95,78504.4,2.1,0.97272,5e-05,2.39227]
[1777807492257,34.95,78503.78,2.1,0.97268,5e-05,2.39523]
[1777807497292,34.95,78504.6,2.1,0.97271,5e-05,2.39285]
[1777807502327,34.95,78504.56,2.1,0.97271,5e-05,2.39343]
[1777807506201,34.95,78504.45,2.1,0.9727,5e-05,2.39407]
[1777807506326,34.95,78504.45,2.1,0.9727,5e-05,2.39407]
[1777807510383,34.96,78506.56,2.1,0.97279,5e-05,2.38728]
[1777807512619,34.96,78507.36,2.1,0.97283,5e-05,2.38464]
[1777807512829,34.96,78507.36,2.1,0.97283,5e-05,2.38464]
[1777807514411,34.96,78512.88,2.1,0.97308,5e-05,2.36612]
[1777807516425,34.96,78514.95,2.1,0.97318,5e-05,2.35936]
[1777807521878,34.96,78515.44,2.1,0.97319,5e-05,2.35826]
[1777807521979,34.96,78517.22,2.1,0.97327,5e-05,2.35237]
[1777807522074,34.96,78517.22,2.1,0.97327,5e-05,2.35237]
[1777807526496,34.96,78515.77,2.1,0.97319,5e-05,2.35803]
[1777807531531,34.97,78515.67,2.1,0.97323,5e-05,2.35457]
[1777807533545,34.97,78513.74,2.1,0.97313,5e-05,2.36139]
[1777807535558,34.97,78510.95,2.1,0.973,5e-05,2.37113]
[1777807536575,34.97,78510.95,2.1,0.973,5e-05,2.37113]
[1777807548650,34.97,78509.95,2.1,0.97293,5e-05,2.37601]
[1777807550448,34.98,78509.95,2.1,0.97293,5e-05,2.37611]
[1777807550578,34.98,78509.95,2.1,0.97293,5e-05,2.37611]
[1777807553789,34.98,78508.66,2.1,0.97287,5e-05,2.38082]
[1777807559726,34.98,78509.17,2.1,0.97288,5e-05,2.37975]
[1777807561201,34.98,78509.21,2.1,0.97288,5e-05,2.37971]
[1777807561327,34.98,78509.21,2.1,0.97288,5e-05,2.37971]
[1777807566776,34.98,78508.81,2.1,0.97286,5e-05,2.38164]
[1777807570347,34.98,78510.06,2.1,0.97291,5e-05,2.37765]
[1777807570583,34.98,78510.06,2.1,0.97291,5e-05,2.37765]
[1777807575839,34.99,78510.41,2.1,0.97292,5e-05,2.37704]
[1777807583895,34.99,78510.34,2.1,0.97291,5e-05,2.37805]
[1777807589937,34.99,78510.36,2.1,0.9729,5e-05,2.37854]
[1777807595979,34.99,78510.06,2.1,0.97293,5e-05,2.37563]
[1777807605043,35.0,78508.87,2.1,0.97286,5e-05,2.38054]
[1777807606050,35.0,78507.04,2.1,0.97277,5e-05,2.38689]
[1777807606525,35.0,78507.04,2.1,0.97277,5e-05,2.38689]
[1777807606583,35.0,78507.04,2.1,0.97277,5e-05,2.38689]
[1777807615113,35.0,78505.67,2.1,0.9727,5e-05,2.39223]
[1777807617605,35.0,78505.67,2.1,0.9727,5e-05,2.39223]
[1777807617827,35.0,78505.67,2.1,0.9727,5e-05,2.39223]
[1777807621852,35.0,78505.58,2.1,0.97269,5e-05,2.39281]
[1777807627289,35.0,78506.15,2.1,0.97271,5e-05,2.39141]
[1777807627326,35.0,78506.15,2.1,0.97271,5e-05,2.39141]
[1777807628203,35.0,78508.79,2.1,0.97283,5e-05,2.38253]
[1777807631225,35.0,78510.31,2.1,0.9729,5e-05,2.37762]
[1777807636260,35.01,78509.85,2.1,0.97287,5e-05,2.37966]
[1777807641295,35.01,78509.18,2.1,0.97283,5e-05,2.38239]
[1777807648343,35.01,78508.83,2.1,0.97281,5e-05,2.38417]
[1777807651895,35.01,78507.85,2.1,0.97276,5e-05,2.38768]
[1777807652077,35.01,78507.85,2.1,0.97276,5e-05,2.38768]
[1777807658414,35.01,78507.91,2.1,0.9728,5e-05,2.3836]
[1777807663449,35.02,78507.88,2.1,0.9728,5e-05,2.38411]
[1777807665038,35.02,78507.88,2.1,0.9728,5e-05,2.38411]
[1777807665077,35.02,78507.88,2.1,0.9728,5e-05,2.38411]
[1777807671504,35.02,78507.5,2.1,0.97277,5e-05,2.38604]
[1777807676540,35.02,78507.33,2.1,0.97276,5e-05,2.38701]
[1777807681575,35.02,78507.07,2.1,0.97274,5e-05,2.38828]
[1777807686610,35.02,78507.19,2.1,0.97274,5e-05,2.38824]
[1777807690700,35.02,78506.8,2.1,0.97272,5e-05,2.3898]
[1777807690825,35.02,78506.8,2.1,0.97272,5e-05,2.3898]
[1777807697709,35.02,78506.83,2.1,0.97272,5e-05,2.38984]
[1777807703729,35.03,78506.82,2.1,0.9727,5e-05,2.39074]
[1777807708764,35.03,78506.93,2.1,0.97271,5e-05,2.39072]
[1777807713799,35.03,78507.03,2.1,0.97275,5e-05,2.38622]
[1777807718774,35.03,78506.86,2.1,0.97274,5e-05,2.38712]
[1777807718828,35.03,78506.86,2.1,0.97274,5e-05,2.38712]
[1777807728904,35.03,78507.0,2.1,0.97274,5e-05,2.38749]
[1777807733938,35.04,78507.32,2.1,0.97275,5e-05,2.38678]
[1777807745017,35.04,78507.35,2.1,0.97274,5e-05,2.38752]
[1777807750251,35.04,78507.35,2.1,0.97274,5e-05,2.38752]
[1777807752787,35.04,78506.98,2.1,0.97271,5e-05,2.38931]
[1777807752826,35.04,78506.98,2.1,0.97271,5e-05,2.38931]
[1777807759114,35.04,78507.03,2.1,0.97271,5e-05,2.38965]
[1777807766164,35.05,78505.4,2.1,0.97262,5e-05,2.39572]
[1777807767815,35.05,78506.29,2.1,0.97266,5e-05,2.39275]
[1777807767827,35.05,78506.29,2.1,0.97266,5e-05,2.39275]
[1777807770192,35.05,78508.58,2.1,0.97277,5e-05,2.38512]
[1777807775227,35.05,78509.04,2.1,0.97283,5e-05,2.37944]
[1777807780262,35.05,78508.68,2.1,0.97281,5e-05,2.38111]
[1777807785300,35.05,78508.72,2.1,0.97281,5e-05,2.38149]
[1777807787302,35.05,78508.72,2.1,0.9728,5e-05,2.38157]
[1777807787330,35.05,78508.72,2.1,0.9728,5e-05,2.38157]
[1777807793356,35.05,78508.76,2.1,0.9728,5e-05,2.38202]
[1777807799399,35.06,78508.72,2.1,0.97279,5e-05,2.38264]
[1777807803699,35.06,78510.06,2.1,0.97285,5e-05,2.37832]
[1777807803830,35.06,78510.06,2.1,0.97285,5e-05,2.37832]
[1777807803931,35.06,78511.87,2.1,0.97293,5e-05,2.37224]
[1777807809469,35.06,78511.59,2.1,0.97291,5e-05,2.37378]
[1777807814947,35.06,78511.53,2.1,0.97291,5e-05,2.37426]
[1777807815076,35.06,78511.53,2.1,0.97291,5e-05,2.37426]
[1777807819539,35.06,78510.03,2.1,0.97283,5e-05,2.37999]
[1777807826588,35.07,78510.23,2.1,0.97283,5e-05,2.37987]
[1777807832629,35.07,78510.5,2.1,0.97288,5e-05,2.37491]
[1777807833767,35.07,78510.5,2.1,0.97288,5e-05,2.37491]
[1777807833825,35.07,78510.5,2.1,0.97288,5e-05,2.37491]
[1777807845861,35.07,78511.56,2.1,0.97293,5e-05,2.37184]
[1777807851766,35.08,78511.29,2.1,0.9729,5e-05,2.37393]
[1777807855672,35.08,78511.45,2.1,0.9729,5e-05,2.37347]
[1777807855825,35.08,78511.45,2.1,0.9729,5e-05,2.37347]
[1777807866871,35.08,78511.2,2.1,0.97288,5e-05,2.3755]
[1777807871907,35.08,78511.16,2.1,0.97287,5e-05,2.37604]
[1777807877949,35.08,78511.72,2.1,0.97289,5e-05,2.37462]
[1777807879555,35.08,78511.95,2.1,0.9729,5e-05,2.37392]
[1777807879581,35.08,78511.95,2.1,0.9729,5e-05,2.37392]
[1777807887013,35.09,78512.11,2.1,0.9729,5e-05,2.37405]
[1777807894061,35.09,78512.09,2.1,0.97294,5e-05,2.37018]
[1777807899097,35.09,78512.14,2.1,0.97293,5e-05,2.37044]
[1777807907153,35.09,78511.57,2.1,0.9729,5e-05,2.37307]
[1777807918230,35.1,78512.2,2.1,0.97291,5e-05,2.37185]
[1777807924272,35.1,78512.29,2.1,0.97291,5e-05,2.37205]
[1777807927293,35.1,78515.39,2.1,0.97305,5e-05,2.36178]
[1777807928300,35.1,78517.18,2.1,0.97313,5e-05,2.35581]
[1777807929496,35.1,78517.37,2.1,0.97314,5e-05,2.35527]
[1777807929575,35.1,78517.37,2.1,0.97314,5e-05,2.35527]
[1777807935349,35.1,78517.3,2.1,0.97313,5e-05,2.35616]
[1777807939684,35.11,78517.99,2.1,0.97316,5e-05,2.35426]
[1777807939825,35.11,78517.99,2.1,0.97316,5e-05,2.35426]
[1777807946449,35.11,78518.19,2.1,0.97316,5e-05,2.35402]
[1777807946439,35.11,78528.69,2.1,0.97364,5e-05,2.31906]
[1777807946579,35.11,78528.69,2.1,0.97364,5e-05,2.31906]
[1777807947447,35.11,78532.9,2.1,0.97383,5e-05,2.30513]
[1777807948454,35.11,78532.83,2.1,0.97383,5e-05,2.30553]
[1777807951475,35.11,78536.95,2.1,0.97405,5e-05,2.28816]
[1777807952482,35.11,78539.11,2.1,0.97414,5e-05,2.28123]
[1777807957517,35.12,78539.64,2.1,0.97415,5e-05,2.28058]
[1777807962551,35.12,78540.16,2.1,0.97416,5e-05,2.28]
[1777807963559,35.12,78537.6,2.1,0.97404,5e-05,2.28869]
[1777807968581,35.13,78537.1,2.1,0.97401,5e-05,2.29078]
[1777807975643,35.13,78537.31,2.1,0.97399,5e-05,2.29221]
[1777807980678,35.14,78537.49,2.1,0.97399,5e-05,2.29266]
[1777807985810,35.14,78537.46,2.1,0.97398,5e-05,2.29317]
[1777807985824,35.14,78537.46,2.1,0.97398,5e-05,2.29317]
[1777807991755,35.15,78537.65,2.1,0.97397,5e-05,2.29434]
[1777807993753,35.15,78537.61,2.1,0.97396,5e-05,2.29467]
[1777807993829,35.15,78537.61,2.1,0.97396,5e-05,2.29467]
[1777808000818,35.15,78537.21,2.1,0.97392,5e-05,2.29752]
[1777808006568,35.16,78537.49,2.1,0.97393,5e-05,2.29733]
[1777808006577,35.16,78537.49,2.1,0.97393,5e-05,2.29733]
[1777808012902,35.16,78537.74,2.1,0.97396,5e-05,2.29354]
[1777808025993,35.17,78538.44,2.1,0.97396,5e-05,2.29367]
[1777808037106,35.18,78538.55,2.1,0.97394,5e-05,2.29531]
[1777808042141,35.19,78538.69,2.1,0.97393,5e-05,2.29574]
[1777808047176,35.19,78539.1,2.1,0.97394,5e-05,2.29526]
[1777808048465,35.19,78539.1,2.1,0.97394,5e-05,2.29526]
[1777808048578,35.19,78539.1,2.1,0.97394,5e-05,2.29526]
[1777808054225,35.19,78539.68,2.1,0.97395,5e-05,2.29457]
[1777808059261,35.2,78540.74,2.1,0.97399,5e-05,2.29196]
[1777808064146,35.2,78540.73,2.1,0.97398,5e-05,2.29271]
[1777808064326,35.2,78540.73,2.1,0.97398,5e-05,2.29271]
[1777808070338,35.21,78541.24,2.1,0.97398,5e-05,2.29227]
[1777808071892,35.21,78541.19,2.1,0.97403,5e-05,2.28818]
[1777808072352,35.21,78553.27,2.1,0.97456,4e-05,2.24872]
[1777808073358,35.21,78557.99,2.1,0.97477,4e-05,2.23362]
[1777808074367,35.21,78556.26,2.1,0.97469,4e-05,2.23951]
[1777808075401,35.21,78556.26,2.1,0.97469,4e-05,2.23951]
[1777808076380,35.21,78550.84,2.1,0.97444,4e-05,2.25771]
[1777808077388,35.21,78548.65,2.1,0.97434,4e-05,2.26511]
[1777808081582,35.22,78548.57,2.1,0.97433,4e-05,2.26606]
[1777808082550,35.22,78549.4,2.1,0.97436,4e-05,2.2638]
[1777808083577,35.22,78549.4,2.1,0.97436,4e-05,2.2638]
[1777808084436,35.22,78549.1,2.1,0.97434,4e-05,2.26525]
[1777808087705,35.22,78548.86,2.1,0.97432,4e-05,2.26674]
[1777808087830,35.22,78548.86,2.1,0.97432,4e-05,2.26674]
[1777808088596,35.22,78548.86,2.1,0.97432,4e-05,2.26674]
[1777808090700,35.23,78548.82,2.1,0.97431,4e-05,2.26758]
[1777808091486,35.23,78559.0,2.1,0.97476,4e-05,2.23462]
[1777808091630,35.23,78559.0,2.1,0.97476,4e-05,2.23462]
[1777808092493,35.23,78564.4,2.1,0.97499,4e-05,2.21739]
[1777808093507,35.23,78565.35,2.1,0.97503,4e-05,2.21462]
[1777808094501,35.23,78565.35,2.1,0.97503,4e-05,2.21462]
[1777808099549,35.24,78563.87,2.1,0.97494,4e-05,2.22134]
[1777808102007,35.24,78561.96,2.1,0.97485,4e-05,2.22815]
[1777808102075,35.24,78561.96,2.1,0.97485,4e-05,2.22815]
[1777808103084,35.24,78561.93,2.1,0.97484,4e-05,2.22855]
[1777808103326,35.24,78561.93,2.1,0.97484,4e-05,2.22855]
[1777808103577,35.24,78561.96,2.1,0.97484,4e-05,2.22875]
[1777808108615,35.25,78562.48,2.1,0.97484,4e-05,2.22853]
[1777808111062,35.25,78562.92,2.1,0.97485,4e-05,2.22768]
[1777808111079,35.25,78562.92,2.1,0.97485,4e-05,2.22768]
[1777808115024,35.26,78563.89,2.1,0.97488,4e-05,2.2257]
[1777808115076,35.26,78563.89,2.1,0.97488,4e-05,2.2257]
[1777808115422,35.26,78563.89,2.1,0.97488,4e-05,2.2257]
[1777808115579,35.26,78563.89,2.1,0.97488,4e-05,2.2257]
[1777808115458,35.26,78562.88,2.1,0.97483,4e-05,2.22926]
[1777808117678,35.26,78566.12,2.1,0.97496,4e-05,2.21967]
[1777808119874,35.26,78566.08,2.1,0.97496,4e-05,2.2201]
[1777808120079,35.26,78566.08,2.1,0.97496,4e-05,2.2201]
[1777808125893,35.27,78568.46,2.1,0.97503,4e-05,2.21428]
[1777808126084,35.27,78568.46,2.1,0.97503,4e-05,2.21428]
[1777808126470,35.27,78568.46,2.1,0.97503,4e-05,2.21428]
[1777808126579,35.27,78568.46,2.1,0.97503,4e-05,2.21428]
[1777808126566,35.27,78569.99,2.1,0.9751,4e-05,2.20967]
[1777808127939,35.27,78571.08,2.1,0.97514,4e-05,2.20649]
[1777808128040,35.27,78575.25,2.1,0.97532,4e-05,2.19347]
[1777808128755,35.27,78581.79,2.1,0.97559,4e-05,2.173]
[1777808131198,35.28,78583.72,2.1,0.97567,4e-05,2.16726]
[1777808133530,35.28,78584.04,2.1,0.97572,4e-05,2.16273]
[1777808133791,35.28,78595.88,2.1,0.97621,4e-05,2.12633]
[1777808134799,35.28,78604.57,2.1,0.97657,4e-05,2.09979]
[1777808135806,35.29,78605.18,2.1,0.97658,4e-05,2.0984]
[1777808137169,35.29,78605.18,2.1,0.97658,4e-05,2.0984]
[1777808140292,35.29,78604.45,2.1,0.97653,4e-05,2.10216]
[1777808140309,35.3,78599.93,2.1,0.97634,4e-05,2.11667]
[1777808144066,35.3,78597.46,2.1,0.97622,4e-05,2.1258]
[1777808144144,35.3,78594.75,2.1,0.9761,4e-05,2.13473]
[1777808149903,35.31,78593.75,2.1,0.97602,4e-05,2.14058]
[1777808151383,35.31,78593.75,2.1,0.97602,4e-05,2.14058]
[1777808151576,35.31,78593.75,2.1,0.97602,4e-05,2.14058]
[1777808151981,35.32,78593.36,2.1,0.976,4e-05,2.14226]
[1777808152086,35.32,78593.36,2.1,0.976,4e-05,2.14226]
[1777808152186,35.32,78591.88,2.1,0.97593,4e-05,2.14736]
[1777808154938,35.32,78587.35,2.1,0.97572,4e-05,2.16296]
[1777808156129,35.32,78587.35,2.1,0.97572,4e-05,2.16296]
[1777808156330,35.32,78587.35,2.1,0.97572,4e-05,2.16296]
[1777808162995,35.34,78583.28,2.1,0.9755,4e-05,2.17912]
[1777808165009,35.34,78579.26,2.1,0.97532,4e-05,2.19271]
[1777808166016,35.34,78573.67,2.1,0.97507,4e-05,2.21097]
[1777808166866,35.34,78573.67,2.1,0.97507,4e-05,2.21097]
[1777808167078,35.34,78573.67,2.1,0.97507,4e-05,2.21097]
[1777808170314,35.35,78571.64,2.1,0.97497,4e-05,2.21851]
[1777808170332,35.35,78571.64,2.1,0.97497,4e-05,2.21851]
[1777808170420,35.35,78571.24,2.1,0.97494,4e-05,2.22013]
[1777808176087,35.36,78571.18,2.1,0.97492,4e-05,2.22227]
[1777808181122,35.36,78571.0,2.1,0.97489,4e-05,2.22442]
[1777808182130,35.36,78571.0,2.1,0.97489,4e-05,2.22442]
[1777808182326,35.36,78571.0,2.1,0.97489,4e-05,2.22442]
[1777808188171,35.37,78570.96,2.1,0.97486,4e-05,2.22667]
[1777808191192,35.38,78570.68,2.1,0.97488,4e-05,2.2241]
[1777808192604,35.38,78570.68,2.1,0.97488,4e-05,2.2241]
[1777808192827,35.38,78570.68,2.1,0.97487,4e-05,2.22469]
[1777808195505,35.38,78570.86,2.1,0.97488,4e-05,2.22411]
[1777808195578,35.38,78570.86,2.1,0.97488,4e-05,2.22411]
[1777808195606,35.38,78570.83,2.1,0.97487,4e-05,2.2248]
[1777808201261,35.39,78570.87,2.1,0.97485,4e-05,2.22642]
[1777808206297,35.39,78570.31,2.1,0.9748,4e-05,2.22965]
[1777808209231,35.4,78570.29,2.1,0.9748,4e-05,2.23]
[1777808209326,35.4,78570.29,2.1,0.9748,4e-05,2.23]
[1777808213387,35.4,78570.26,2.1,0.97478,4e-05,2.23148]
[1777808213576,35.4,78570.26,2.1,0.97478,4e-05,2.23148]
[1777808213584,35.4,78565.16,2.1,0.97455,4e-05,2.24825]
[1777808215037,35.4,78564.18,2.1,0.9745,4e-05,2.25168]
[1777808215082,35.4,78564.18,2.1,0.9745,4e-05,2.25168]
[1777808215360,35.4,78562.96,2.1,0.97445,4e-05,2.25588]
[1777808218301,35.41,78563.55,2.1,0.97447,4e-05,2.25443]
[1777808218327,35.41,78563.55,2.1,0.97447,4e-05,2.25443]
[1777808223510,35.41,78563.14,2.1,0.97443,4e-05,2.25694]
[1777808223579,35.41,78563.14,2.1,0.97443,4e-05,2.25694]
[1777808223611,35.41,78563.03,2.1,0.97442,4e-05,2.25753]
[1777808227821,35.41,78563.03,2.1,0.97442,4e-05,2.25753]
[1777808228075,35.41,78563.03,2.1,0.97442,4e-05,2.25753]
[1777808233486,35.42,78563.34,2.1,0.97441,4e-05,2.25885]
[1777808236894,35.43,78564.22,2.1,0.97444,4e-05,2.25669]
[1777808237076,35.43,78564.22,2.1,0.97444,4e-05,2.25669]
[1777808240044,35.43,78564.16,2.1,0.97443,4e-05,2.25735]
[1777808240081,35.43,78564.16,2.1,0.97443,4e-05,2.25735]
[1777808240145,35.43,78564.16,2.1,0.97442,4e-05,2.25782]
[1777808244564,35.43,78561.5,2.1,0.97429,4e-05,2.26738]
[1777808248356,35.44,78559.68,2.1,0.9742,4e-05,2.27396]
[1777808248580,35.44,78559.68,2.1,0.9742,4e-05,2.27396]
[1777808248591,35.44,78559.78,2.1,0.9742,4e-05,2.27384]
[1777808251613,35.44,78559.71,2.1,0.97424,4e-05,2.27028]
[1777808258662,35.45,78559.7,2.1,0.97422,4e-05,2.27181]
[1777808262082,35.45,78559.56,2.1,0.9742,4e-05,2.27291]
[1777808269738,35.45,78559.0,2.1,0.97415,4e-05,2.27642]
[1777808271799,35.45,78559.0,2.1,0.97415,4e-05,2.27642]
[1777808271827,35.45,78559.0,2.1,0.97415,4e-05,2.27642]
[1777808272718,35.45,78559.0,2.1,0.97415,4e-05,2.27642]
[1777808272760,35.46,78559.07,2.1,0.97415,4e-05,2.27682]
[1777808272829,35.46,78559.07,2.1,0.97415,4e-05,2.27682]
[1777808279809,35.46,78560.01,2.1,0.97417,4e-05,2.27521]
[1777808284843,35.47,78559.68,2.1,0.97414,4e-05,2.27755]
[1777808290089,35.47,78558.7,2.1,0.97409,4e-05,2.28137]
[1777808295606,35.48,78558.13,2.1,0.97404,4e-05,2.28446]
[1777808295828,35.48,78558.13,2.1,0.97404,4e-05,2.28446]
[1777808300956,35.48,78557.08,2.1,0.97398,4e-05,2.28924]
[1777808303595,35.48,78557.08,2.1,0.97398,4e-05,2.28924]
[1777808303979,35.48,78562.42,2.1,0.97421,4e-05,2.27234]
[1777808304985,35.49,78568.84,2.1,0.97449,4e-05,2.25169]
[1777808307104,35.49,78568.77,2.1,0.97449,4e-05,2.25217]
[1777808307222,35.49,78568.77,2.1,0.97449,4e-05,2.25217]
[1777808309014,35.49,78564.6,2.1,0.97429,4e-05,2.26645]
[1777808311193,35.49,78562.67,2.1,0.9742,4e-05,2.27297]
[1777808312045,35.49,78568.73,2.1,0.97451,4e-05,2.24929]
[1777808314990,35.49,78569.28,2.1,0.97453,4e-05,2.24776]
[1777808321108,35.5,78569.49,2.1,0.97452,4e-05,2.2491]
[1777808324985,35.5,78567.92,2.1,0.97444,4e-05,2.25467]
[1777808325082,35.5,78567.92,2.1,0.97444,4e-05,2.25467]
[1777808325822,35.5,78567.92,2.1,0.97444,4e-05,2.25467]
[1777808326083,35.51,78569.76,2.1,0.97452,4e-05,2.24918]
[1777808326597,35.51,78569.68,2.1,0.97451,4e-05,2.24968]
[1777808332187,35.51,78567.23,2.1,0.97438,4e-05,2.25906]
[1777808333077,35.51,78567.23,2.1,0.97438,4e-05,2.25906]
[1777808333427,35.51,78567.23,2.1,0.97438,4e-05,2.25906]
[1777808335208,35.52,78570.59,2.1,0.97452,4e-05,2.24886]
[1777808337140,35.52,78570.66,2.1,0.97452,4e-05,2.24887]
[1777808342257,35.52,78570.2,2.1,0.97448,4e-05,2.25179]
[1777808344149,35.52,78569.2,2.1,0.97443,4e-05,2.25526]
[1777808344327,35.52,78569.2,2.1,0.97443,4e-05,2.25526]
[1777808345095,35.52,78569.91,2.1,0.97446,4e-05,2.25319]
[1777808345334,35.52,78569.91,2.1,0.97446,4e-05,2.25319]
[1777808345428,35.53,78569.12,2.1,0.97442,4e-05,2.25597]
[1777808351320,35.53,78569.59,2.1,0.97443,4e-05,2.2558]
[1777808354170,35.53,78570.58,2.1,0.97446,4e-05,2.25304]
[1777808354325,35.53,78570.58,2.1,0.97446,4e-05,2.25304]
[1777808359376,35.54,78571.01,2.1,0.97446,4e-05,2.25301]
[1777808364297,35.54,78570.59,2.1,0.97443,4e-05,2.25527]
[1777808364325,35.54,78570.59,2.1,0.97443,4e-05,2.25527]
[1777808365785,35.54,78570.34,2.1,0.97442,4e-05,2.2563]
[1777808365835,35.54,78570.34,2.1,0.97442,4e-05,2.2563]
[1777808365810,35.54,78570.48,2.1,0.97442,4e-05,2.25607]
[1777808370464,35.55,78569.5,2.1,0.97437,4e-05,2.26012]
[1777808370637,35.55,78564.89,2.1,0.97416,4e-05,2.27532]
[1777808371460,35.55,78562.09,2.1,0.97408,4e-05,2.28021]
[1777808373235,35.55,78560.0,2.1,0.97398,4e-05,2.28722]
[1777808373286,35.55,78560.0,2.1,0.97398,4e-05,2.28722]
[1777808373479,35.55,78559.46,2.1,0.97396,4e-05,2.28915]
[1777808379521,35.55,78559.83,2.1,0.97396,4e-05,2.28895]
[1777808380862,35.55,78559.83,2.1,0.97396,4e-05,2.28895]
[1777808380528,35.56,78556.65,2.1,0.97381,5e-05,2.29955]
[1777808381076,35.56,78556.65,2.1,0.97381,5e-05,2.29955]
[1777808383178,35.56,78554.24,2.1,0.9737,5e-05,2.30777]
[1777808383331,35.56,78554.24,2.1,0.9737,5e-05,2.30777]
[1777808383549,35.56,78553.64,2.1,0.97367,5e-05,2.30988]
[1777808388584,35.56,78553.68,2.1,0.97366,5e-05,2.31043]
[1777808393689,35.56,78553.79,2.1,0.97366,5e-05,2.31048]
[1777808393825,35.56,78553.79,2.1,0.97366,5e-05,2.31048]
[1777808399661,35.57,78553.41,2.1,0.97363,5e-05,2.31286]
[1777808402880,35.57,78553.91,2.1,0.97365,5e-05,2.31149]
[1777808403079,35.57,78553.61,2.1,0.97363,5e-05,2.31262]
[1777808405087,35.57,78553.43,2.1,0.97362,5e-05,2.31336]
[1777808405335,35.57,78553.43,2.1,0.97362,5e-05,2.31336]
[1777808405703,35.57,78553.47,2.1,0.97362,5e-05,2.31351]
[1777808410738,35.57,78553.47,2.1,0.97361,5e-05,2.31421]
[1777808416142,35.58,78554.16,2.1,0.97364,5e-05,2.31249]
[1777808416327,35.58,78554.16,2.1,0.97364,5e-05,2.31249]
[1777808422822,35.58,78554.41,2.1,0.97363,5e-05,2.3128]
[1777808424702,35.58,78554.05,2.1,0.97361,5e-05,2.31413]
[1777808424827,35.58,78554.05,2.1,0.97361,5e-05,2.31413]
[1777808426617,35.58,78553.94,2.1,0.97361,5e-05,2.31476]
[1777808426829,35.58,78553.94,2.1,0.97361,5e-05,2.31476]
[1777808426850,35.58,78554.1,2.1,0.97361,5e-05,2.31437]
[1777808433906,35.58,78554.14,2.1,0.97361,5e-05,2.31438]
[1777808444976,35.59,78554.1,2.1,0.97362,5e-05,2.31239]
[1777808446727,35.59,78554.1,2.1,0.97362,5e-05,2.31239]
[1777808446830,35.59,78554.1,2.1,0.97362,5e-05,2.31239]
[1777808448785,35.59,78554.17,2.1,0.97362,5e-05,2.31244]
[1777808448829,35.59,78554.17,2.1,0.97362,5e-05,2.31244]
[1777808448881,35.59,78554.17,2.1,0.97362,5e-05,2.31272]
[1777808451627,35.6,78554.52,2.1,0.97363,5e-05,2.31171]
[1777808451829,35.6,78554.52,2.1,0.97363,5e-05,2.31171]
[1777808452026,35.6,78558.7,2.1,0.97382,5e-05,2.29838]
[1777808453033,35.6,78563.56,2.1,0.97403,4e-05,2.28263]
[1777808457471,35.6,78565.67,2.1,0.97412,4e-05,2.27633]
[1777808457578,35.6,78565.67,2.1,0.97412,4e-05,2.27633]
[1777808457679,35.6,78565.7,2.1,0.97412,4e-05,2.27642]
[1777808458042,35.6,78565.7,2.1,0.97412,4e-05,2.27642]
[1777808458074,35.6,78565.7,2.1,0.97412,4e-05,2.27642]
[1777808460082,35.6,78568.34,2.1,0.97423,4e-05,2.26842]
[1777808465478,35.61,78568.57,2.1,0.97423,4e-05,2.26846]
[1777808468787,35.61,78568.57,2.1,0.97423,4e-05,2.26866]
[1777808469429,35.61,78573.1,2.1,0.97442,4e-05,2.25476]
[1777808471683,35.61,78573.59,2.1,0.97443,4e-05,2.2534]
[1777808471838,35.61,78573.59,2.1,0.97443,4e-05,2.2534]
[1777808471910,35.61,78573.59,2.1,0.97443,4e-05,2.25362]
[1777808476196,35.62,78571.2,2.1,0.97431,4e-05,2.26241]
[1777808482237,35.62,78571.31,2.1,0.9743,4e-05,2.26327]
[1777808489287,35.63,78571.25,2.1,0.97428,4e-05,2.26486]
[1777808492308,35.63,78570.71,2.1,0.97429,4e-05,2.26276]
[1777808497343,35.63,78569.8,2.1,0.97424,4e-05,2.26665]
[1777808502379,35.64,78571.28,2.1,0.97429,4e-05,2.26274]
[1777808508421,35.64,78571.7,2.1,0.9743,4e-05,2.26245]
[1777808509428,35.64,78568.98,2.1,0.97418,4e-05,2.27145]
[1777808512449,35.65,78572.13,2.1,0.97431,4e-05,2.26172]
[1777808517484,35.65,78572.87,2.1,0.97433,4e-05,2.26019]
[1777808522519,35.65,78573.15,2.1,0.97433,4e-05,2.26017]
[1777808527554,35.66,78573.43,2.1,0.97433,4e-05,2.26012]
[1777808531582,35.66,78578.03,2.1,0.97452,4e-05,2.24595]
[1777808535610,35.66,78581.76,2.1,0.97468,4e-05,2.23476]
[1777808538631,35.67,78584.34,2.1,0.97478,4e-05,2.22715]
[1777808541652,35.67,78587.95,2.1,0.97493,4e-05,2.2163]
[1777808543666,35.67,78590.97,2.1,0.97505,4e-05,2.20718]
[1777808546687,35.67,78593.58,2.1,0.97516,4e-05,2.19969]
[1777808552729,35.68,78593.8,2.1,0.97519,4e-05,2.19632]
[1777808555750,35.68,78597.91,2.1,0.97535,4e-05,2.1842]
[1777808560788,35.69,78597.09,2.1,0.9753,4e-05,2.18838]
[1777808565822,35.7,78596.02,2.1,0.97523,4e-05,2.19332]
[1777808570857,35.7,78597.03,2.1,0.97525,4e-05,2.19171]
[1777808575892,35.71,78597.93,2.1,0.97527,4e-05,2.19051]
[1777808580927,35.72,78600.45,2.1,0.97535,4e-05,2.18427]
[1777808581871,35.72,78600.45,2.1,0.97535,4e-05,2.18427]
[1777808582075,35.72,78600.45,2.1,0.97535,4e-05,2.18427]
[1777808584954,35.73,78605.79,2.1,0.97556,4e-05,2.16895]
[1777808586629,35.73,78607.11,2.1,0.97561,4e-05,2.16519]
[1777808586835,35.73,78607.11,2.1,0.97561,4e-05,2.16519]
[1777808586968,35.73,78607.33,2.1,0.97562,4e-05,2.16488]
[1777808589990,35.73,78610.61,2.1,0.97574,4e-05,2.1558]
[1777808592011,35.74,78613.92,2.1,0.97587,4e-05,2.14629]
[1777808595328,35.74,78615.29,2.1,0.97591,4e-05,2.14327]
[1777808598484,35.75,78615.6,2.1,0.9759,4e-05,2.14357]
[1777808598578,35.75,78615.6,2.1,0.9759,4e-05,2.14357]
[1777808599054,35.75,78615.53,2.1,0.9759,4e-05,2.14421]
[1777808601104,35.75,78634.23,2.1,0.97666,4e-05,2.08756]
[1777808602083,35.75,78689.9,2.1,0.97883,4e-05,1.92367]
[1777808602166,35.75,78689.9,2.1,0.97883,4e-05,1.92367]
[1777808603090,35.76,78727.31,2.1,0.98019,4e-05,1.81967]
[1777808604097,35.76,78738.52,2.1,0.98058,3e-05,1.78915]
[1777808604956,35.76,78738.52,2.1,0.98058,3e-05,1.78915]
[1777808605104,35.76,78741.64,2.1,0.98069,3e-05,1.78072]
[1777808606111,35.76,78742.87,2.1,0.98073,3e-05,1.77741]
[1777808609132,35.76,78739.26,2.1,0.98061,3e-05,1.78715]
[1777808610139,35.76,78731.9,2.1,0.98035,4e-05,1.80713]
[1777808611146,35.76,78724.0,2.1,0.98011,4e-05,1.82487]
[1777808612153,35.76,78717.75,2.1,0.97989,4e-05,1.8421]
[1777808615164,35.76,78715.66,2.1,0.97981,4e-05,1.84789]
[1777808615215,35.76,78707.7,2.1,0.97952,4e-05,1.87008]
[1777808616186,35.76,78722.55,2.1,0.98006,4e-05,1.82885]
[1777808617192,35.76,78729.42,2.1,0.9803,4e-05,1.81002]
[1777808619182,35.76,78730.39,2.1,0.98034,4e-05,1.80737]
[1777808621221,35.76,78726.55,2.1,0.9802,4e-05,1.81787]
[1777808622464,35.76,78726.55,2.1,0.9802,4e-05,1.81787]
[1777808622578,35.76,78717.31,2.1,0.97987,4e-05,1.84332]
[1777808623237,35.76,78715.42,2.1,0.9798,4e-05,1.84856]
[1777808624242,35.76,78709.42,2.1,0.97958,4e-05,1.86527]
[1777808626483,35.76,78708.29,2.1,0.97954,4e-05,1.86843]
[1777808628803,35.76,78706.6,2.1,0.97948,4e-05,1.87316]
[1777808632827,35.76,78704.93,2.1,0.97941,4e-05,1.87869]
[1777808637788,35.78,78701.88,2.1,0.97924,4e-05,1.89143]
[1777808637826,35.78,78701.88,2.1,0.97924,4e-05,1.89143]
[1777808637889,35.79,78698.03,2.1,0.97909,4e-05,1.90314]
[1777808640355,35.8,78694.94,2.1,0.97894,4e-05,1.91432]
[1777808642369,35.8,78701.29,2.1,0.97916,4e-05,1.89787]
[1777808643376,35.81,78708.38,2.1,0.97941,4e-05,1.87871]
[1777808645040,35.81,78708.38,2.1,0.97941,4e-05,1.87871]
[1777808645076,35.81,78708.38,2.1,0.97941,4e-05,1.87871]
[1777808645136,35.81,78712.26,2.1,0.97954,4e-05,1.86868]
[1777808645450,35.81,78712.26,2.1,0.97954,4e-05,1.86868]
[1777808645582,35.81,78712.26,2.1,0.97954,4e-05,1.86868]
[1777808645679,35.81,78713.8,2.1,0.97959,4e-05,1.86524]
[1777808647404,35.82,78716.11,2.1,0.97965,4e-05,1.86052]
[1777808649514,35.83,78716.12,2.1,0.97964,4e-05,1.86136]
[1777808649579,35.83,78716.12,2.1,0.97964,4e-05,1.86136]
[1777808653446,35.85,78718.98,2.1,0.97969,4e-05,1.8577]
[1777808654842,35.85,78718.98,2.1,0.97969,4e-05,1.8577]
[1777808655074,35.85,78718.98,2.1,0.97969,4e-05,1.8577]
[1777808655311,35.85,78717.57,2.1,0.97962,4e-05,1.86249]
[1777808655329,35.85,78717.57,2.1,0.97962,4e-05,1.86249]
[1777808655460,35.85,78717.18,2.1,0.9796,4e-05,1.86443]
[1777808660495,35.87,78716.33,2.1,0.97951,4e-05,1.87104]
[1777808661852,35.87,78716.33,2.1,0.97951,4e-05,1.87104]
[1777808662085,35.87,78716.33,2.1,0.97951,4e-05,1.87104]
[1777808667544,35.9,78715.74,2.1,0.97941,4e-05,1.87856]
[1777808669743,35.91,78715.5,2.1,0.9794,4e-05,1.88006]
[1777808669830,35.91,78715.5,2.1,0.9794,4e-05,1.88006]
[1777808669926,35.91,78712.98,2.1,0.97929,4e-05,1.88795]
[1777808670258,35.91,78712.98,2.1,0.97929,4e-05,1.88795]
[1777808670328,35.91,78712.98,2.1,0.97929,4e-05,1.88795]
[1777808670565,35.91,78712.97,2.1,0.97928,4e-05,1.88879]
[1777808671571,35.92,78711.09,2.1,0.97924,4e-05,1.8909]
[1777808676607,35.94,78711.54,2.1,0.97921,4e-05,1.89365]
[1777808677606,35.94,78711.54,2.1,0.97921,4e-05,1.89365]
[1777808677828,35.94,78711.54,2.1,0.97921,4e-05,1.89365]
[1777808683657,35.96,78711.43,2.1,0.97913,4e-05,1.89952]
[1777808687932,35.97,78710.88,2.1,0.97908,4e-05,1.90344]
[1777808688088,35.97,78710.88,2.1,0.97908,4e-05,1.90344]
[1777808688614,35.98,78710.88,2.1,0.97907,4e-05,1.90422]
[1777808688835,35.98,78710.88,2.1,0.97907,4e-05,1.90422]
[1777808688875,35.98,78711.05,2.1,0.97907,4e-05,1.90452]
[1777808694734,36.0,78710.04,2.1,0.97897,4e-05,1.91205]
[1777808695915,36.0,78710.04,2.1,0.97897,4e-05,1.91205]
[1777808696080,36.0,78710.04,2.1,0.97897,4e-05,1.91205]
[1777808698033,36.01,78706.29,2.1,0.97881,4e-05,1.92421]
[1777808698075,36.01,78706.29,2.1,0.97881,4e-05,1.92421]
[1777808698112,36.01,78708.79,2.1,0.97889,4e-05,1.91786]
[1777808698761,36.01,78712.4,2.1,0.97902,4e-05,1.90841]
[1777808703797,36.03,78723.69,2.1,0.97938,4e-05,1.88055]
[1777808704804,36.04,78725.5,2.1,0.97944,4e-05,1.87632]
[1777808705761,36.04,78725.5,2.1,0.97944,4e-05,1.87632]
[1777808705832,36.04,78725.5,2.1,0.97944,4e-05,1.87632]
[1777808705920,36.04,78722.93,2.1,0.97933,4e-05,1.88431]
[1777808706916,36.04,78722.93,2.1,0.97933,4e-05,1.88431]
[1777808707080,36.04,78722.93,2.1,0.97933,4e-05,1.88431]
[1777808707182,36.04,78721.66,2.1,0.97928,4e-05,1.88867]
[1777808712859,36.07,78724.13,2.1,0.9793,4e-05,1.88659]
[1777808713853,36.07,78724.13,2.1,0.9793,4e-05,1.88659]
[1777808714078,36.07,78724.13,2.1,0.9793,4e-05,1.88659]
[1777808719589,36.19,78724.12,2.1,0.97897,4e-05,1.91262]
[1777808719835,36.19,78724.12,2.1,0.97897,4e-05,1.91262]
[1777808720027,36.19,78724.12,2.1,0.97897,4e-05,1.91262]
[1777808720081,36.19,78724.12,2.1,0.97897,4e-05,1.91262]
[1777808720129,36.22,78724.15,2.1,0.97887,4e-05,1.92012]
[1777808722929,36.26,78726.92,2.1,0.97885,4e-05,1.9213]
[1777808725219,36.3,78727.53,2.1,0.97878,4e-05,1.92699]
[1777808725329,36.33,78729.12,2.1,0.97874,4e-05,1.92981]
[1777808726827,36.33,78729.08,2.1,0.97873,4e-05,1.93065]
[1777808726957,36.37,78730.38,2.1,0.97869,4e-05,1.93421]
[1777808730029,36.37,78731.22,2.1,0.9787,4e-05,1.93328]
[1777808730080,36.37,78731.22,2.1,0.9787,4e-05,1.93328]
[1777808730179,36.38,78732.14,2.1,0.97872,4e-05,1.9314]
[1777808735117,36.42,78732.35,2.1,0.97865,4e-05,1.93615]
[1777808735327,36.42,78732.21,2.1,0.97864,4e-05,1.93726]
[1777808741058,36.44,78730.05,2.1,0.9785,4e-05,1.9476]
[1777808744399,36.45,78730.23,2.1,0.97848,4e-05,1.94917]
[1777808744578,36.45,78730.23,2.1,0.97848,4e-05,1.94917]
[1777808745020,36.45,78730.23,2.1,0.97848,4e-05,1.94917]
[1777808745080,36.45,78730.23,2.1,0.97848,4e-05,1.94917]
[1777808745085,36.46,78730.19,2.1,0.97847,4e-05,1.94997]
[1777808749478,36.47,78729.84,2.1,0.97842,4e-05,1.95371]
[1777808749584,36.47,78729.84,2.1,0.97842,4e-05,1.95371]
[1777808749697,36.47,78729.84,2.1,0.97842,4e-05,1.95371]
[1777808749826,36.47,78729.84,2.1,0.97842,4e-05,1.95371]
[1777808750120,36.47,78725.51,2.1,0.97825,4e-05,1.96671]
[1777808751127,36.47,78723.34,2.1,0.97816,4e-05,1.97357]
[1777808755245,36.48,78722.01,2.1,0.97808,4e-05,1.97932]
[1777808755327,36.49,78722.05,2.1,0.97808,4e-05,1.97985]
[1777808757169,36.49,78716.81,2.1,0.97786,4e-05,1.99619]
[1777808757563,36.49,78716.81,2.1,0.97786,4e-05,1.99619]
[1777808761468,36.5,78718.46,2.1,0.97789,4e-05,1.99393]
[1777808767239,36.52,78717.37,2.1,0.9778,4e-05,2.00071]
[1777808767619,36.52,78717.37,2.1,0.9778,4e-05,2.00071]
[1777808769940,36.53,78719.02,2.1,0.97785,4e-05,1.99714]
[1777808772481,36.53,78718.26,2.1,0.9778,4e-05,2.00112]
[1777808772579,36.53,78718.26,2.1,0.9778,4e-05,2.00112]
[1777808773281,36.54,78717.6,2.1,0.97776,4e-05,2.00362]
[1777808775295,36.54,78715.38,2.1,0.97766,4e-05,2.01121]
[1777808775967,36.54,78715.38,2.1,0.97766,4e-05,2.01121]
[1777808776083,36.54,78715.38,2.1,0.97766,4e-05,2.01121]
[1777808780857,36.55,78715.26,2.1,0.97763,4e-05,2.01383]
[1777808781075,36.55,78715.26,2.1,0.97763,4e-05,2.01383]
[1777808781176,36.56,78714.4,2.1,0.97758,4e-05,2.01745]
[1777808786371,36.57,78714.16,2.1,0.97753,4e-05,2.02146]
[1777808787379,36.58,78710.74,2.1,0.97739,4e-05,2.03196]
[1777808791407,36.58,78708.68,2.1,0.97732,4e-05,2.03589]
[1777808793421,36.59,78703.59,2.1,0.97711,4e-05,2.05183]
[1777808794429,36.59,78700.42,2.1,0.97698,4e-05,2.06166]
[1777808796443,36.6,78694.88,2.1,0.97675,4e-05,2.07899]
[1777808797450,36.6,78687.45,2.1,0.97644,4e-05,2.10156]
[1777808798456,36.6,78682.37,2.1,0.97623,4e-05,2.11721]
[1777808799463,36.6,78679.23,2.1,0.9761,4e-05,2.12705]
[1777808804500,36.61,78677.14,2.1,0.97599,4e-05,2.13522]
[1777808809535,36.62,78675.54,2.1,0.9759,4e-05,2.14186]
[1777808811041,36.62,78675.54,2.1,0.9759,4e-05,2.14186]
[1777808812077,36.62,78676.71,2.1,0.97595,4e-05,2.13868]
[1777808814947,36.62,78676.17,2.1,0.97591,4e-05,2.1414]
[1777808815079,36.62,78676.17,2.1,0.97591,4e-05,2.1414]
[1777808815181,36.63,78675.39,2.1,0.97587,4e-05,2.14413]
[1777808820613,36.64,78675.28,2.1,0.97584,4e-05,2.14662]
[1777808821620,36.64,78672.73,2.1,0.97573,4e-05,2.15473]
[1777808822627,36.64,78667.89,2.1,0.97552,4e-05,2.16984]
[1777808824189,36.64,78667.89,2.1,0.97552,4e-05,2.16984]
[1777808824329,36.64,78667.89,2.1,0.97552,4e-05,2.16984]
[1777808830889,36.65,78665.14,2.1,0.97538,4e-05,2.18012]
[1777808831690,36.65,78723.7,2.1,0.97771,4e-05,2.00679]
[1777808832697,36.65,78753.66,2.1,0.97883,4e-05,1.92182]
[1777808833704,36.65,78754.82,2.1,0.97887,4e-05,1.9193]
[1777808834887,36.65,78754.82,2.1,0.97887,4e-05,1.9193]
[1777808834888,36.66,78752.47,2.1,0.97877,4e-05,1.92657]
[1777808837732,36.67,78754.82,2.1,0.97883,4e-05,1.92212]
[1777808838942,36.67,78754.82,2.1,0.97883,4e-05,1.92212]
[1777808839746,36.67,78764.97,2.1,0.97918,4e-05,1.89539]
[1777808840755,36.68,78769.2,2.1,0.97932,4e-05,1.8845]
[1777808841554,36.68,78769.2,2.1,0.97932,4e-05,1.8845]
[1777808841760,36.68,78802.44,2.1,0.98048,3e-05,1.79565]
[1777808842809,36.68,78802.44,2.1,0.98048,3e-05,1.79565]
[1777808842854,36.69,78831.29,2.1,0.98143,3e-05,1.72144]
[1777808843765,36.69,78831.29,2.1,0.98143,3e-05,1.72144]
[1777808844333,36.69,78831.29,2.1,0.98143,3e-05,1.72144]
[1777808844379,36.69,78834.72,2.1,0.98153,3e-05,1.7137]
[1777808845788,36.69,78828.55,2.1,0.98133,3e-05,1.72949]
[1777808846795,36.74,78826.2,2.1,0.98113,3e-05,1.74549]
[1777808848221,36.74,78826.2,2.1,0.98113,3e-05,1.74549]
[1777808848333,36.74,78826.2,2.1,0.98113,3e-05,1.74549]
[1777808848322,36.79,78817.35,2.1,0.98071,3e-05,1.77819]
[1777808848808,36.79,78809.22,2.1,0.98042,3e-05,1.80049]
[1777808849816,36.8,78808.44,2.1,0.98038,3e-05,1.80344]
[1777808851830,36.84,78804.15,2.1,0.98015,3e-05,1.82048]
[1777808852841,36.84,78804.15,2.1,0.98015,3e-05,1.82048]
[1777808852930,36.85,78801.28,2.1,0.98004,3e-05,1.82897]
[1777808853845,36.85,78797.13,2.1,0.97989,3e-05,1.84092]
[1777808854852,36.85,78788.76,2.1,0.97958,4e-05,1.86432]
[1777808855859,36.86,78784.75,2.1,0.97943,4e-05,1.876]
[1777808856866,36.86,78765.83,2.1,0.97874,4e-05,1.92885]
[1777808857873,36.86,78760.49,2.1,0.97853,4e-05,1.94442]
[1777808858828,36.86,78760.49,2.1,0.97853,4e-05,1.94442]
[1777808858880,36.87,78759.72,2.1,0.9785,4e-05,1.94723]
[1777808859887,36.87,78756.36,2.1,0.97836,4e-05,1.95731]
[1777808860894,36.87,78752.78,2.1,0.97822,4e-05,1.96803]
[1777808861901,36.88,78749.81,2.1,0.9781,4e-05,1.97705]
[1777808866936,36.89,78747.46,2.1,0.97797,4e-05,1.98672]
[1777808870964,36.9,78741.35,2.1,0.97771,4e-05,2.00652]
[1777808874866,36.91,78740.33,2.1,0.97765,4e-05,2.01113]
[1777808875005,36.91,78749.31,2.1,0.97798,4e-05,1.98605]
[1777808876012,36.91,78783.08,2.1,0.97922,4e-05,1.89247]
[1777808877017,36.92,78794.41,2.1,0.97961,4e-05,1.86239]
[1777808878024,36.92,78791.67,2.1,0.9795,4e-05,1.8706]
[1777808878881,36.92,78791.67,2.1,0.9795,4e-05,1.8706]
[1777808879031,36.92,78792.07,2.1,0.97951,4e-05,1.8703]
[1777808879750,36.92,78792.07,2.1,0.97951,4e-05,1.8703]
[1777808880038,36.93,78791.69,2.1,0.97948,4e-05,1.87211]
[1777808883059,36.94,78795.04,2.1,0.97957,4e-05,1.86535]
[1777808885073,36.95,78792.74,2.1,0.97947,4e-05,1.87315]
[1777808887087,36.95,78788.85,2.1,0.97931,4e-05,1.88528]
[1777808888094,36.96,78786.34,2.1,0.97921,4e-05,1.89288]
[1777808889099,36.96,78786.34,2.1,0.97921,4e-05,1.89288]
[1777808889101,36.96,78781.39,2.1,0.97902,4e-05,1.9072]
[1777808890108,36.96,78777.17,2.1,0.97886,4e-05,1.91955]
[1777808891115,36.97,78775.15,2.1,0.97878,4e-05,1.92584]
[1777808896150,36.98,78776.97,2.1,0.9788,4e-05,1.92422]
[1777808896594,36.98,78776.97,2.1,0.9788,4e-05,1.92422]
[1777808897156,36.99,78775.15,2.1,0.97873,4e-05,1.92995]
[1777808901303,37.0,78774.29,2.1,0.97867,4e-05,1.93434]
[1777808901382,37.0,78777.17,2.1,0.97876,4e-05,1.92702]
[1777808903198,37.01,78787.83,2.1,0.97913,4e-05,1.89903]
[1777808905082,37.01,78788.92,2.1,0.97916,4e-05,1.89677]
[1777808905213,37.01,78788.69,2.1,0.97914,4e-05,1.89812]
[1777808906041,37.01,78788.69,2.1,0.97914,4e-05,1.89812]
[1777808907268,37.02,78791.66,2.1,0.97923,4e-05,1.89144]
[1777808907929,37.02,78791.66,2.1,0.97923,4e-05,1.89144]
[1777808908238,37.02,78811.43,2.1,0.97992,3e-05,1.83881]
[1777808909245,37.03,78819.43,2.1,0.98018,3e-05,1.81835]
[1777808911166,37.07,78818.95,2.1,0.98006,3e-05,1.82797]
[1777808911259,37.07,78812.99,2.1,0.97988,3e-05,1.84074]
[1777808912325,37.07,78812.99,2.1,0.97988,3e-05,1.84074]
[1777808912336,37.08,78807.79,2.1,0.97969,3e-05,1.85546]
[1777808913345,37.08,78807.79,2.1,0.97969,3e-05,1.85546]
[1777808913395,37.11,78805.22,2.1,0.9795,4e-05,1.8701]
[1777808914280,37.15,78802.86,2.1,0.97932,4e-05,1.88396]
[1777808917301,37.22,78807.08,2.1,0.97928,4e-05,1.88749]
[1777808918308,37.22,78812.18,2.1,0.97945,4e-05,1.87443]
[1777808920322,37.23,78815.04,2.1,0.97953,4e-05,1.86822]
[1777808924350,37.25,78820.7,2.1,0.97969,3e-05,1.85605]
[1777808925339,37.25,78820.7,2.1,0.97969,3e-05,1.85605]
[1777808925357,37.25,78821.49,2.1,0.97971,3e-05,1.85469]
[1777808926366,37.25,78825.91,2.1,0.97985,3e-05,1.84368]
[1777808927371,37.26,78820.23,2.1,0.97964,3e-05,1.8596]
[1777808928378,37.26,78816.25,2.1,0.97949,4e-05,1.87107]
[1777808930392,37.27,78814.77,2.1,0.97942,4e-05,1.87656]
[1777808934420,37.28,78818.27,2.1,0.97951,4e-05,1.87008]
[1777808935326,37.28,78818.27,2.1,0.97951,4e-05,1.87008]
[1777808935427,37.28,78817.96,2.1,0.97949,4e-05,1.87165]
[1777808936434,37.29,78820.82,2.1,0.97958,3e-05,1.86472]
[1777808937339,37.29,78820.82,2.1,0.97958,3e-05,1.86472]
[1777808937441,37.29,78820.56,2.1,0.97956,3e-05,1.86616]
[1777808938846,37.3,78821.54,2.1,0.97958,3e-05,1.86429]
[1777808939455,37.3,78825.5,2.1,0.97971,3e-05,1.85445]
[1777808942476,37.31,78829.24,2.1,0.97981,3e-05,1.8468]
[1777808942609,37.31,78829.24,2.1,0.97981,3e-05,1.8468]
[1777808943483,37.31,78833.58,2.1,0.97995,3e-05,1.83607]
[1777808943747,37.31,78833.58,2.1,0.97995,3e-05,1.83607]
[1777808943831,37.32,78833.58,2.1,0.97994,3e-05,1.83685]
[1777808947512,37.4,78831.21,2.1,0.97964,3e-05,1.85969]
[1777808948519,37.41,78825.4,2.1,0.97942,4e-05,1.87676]
[1777808949525,37.41,78820.13,2.1,0.97923,4e-05,1.89168]
[1777808950533,37.41,78812.04,2.1,0.97893,4e-05,1.91432]
[1777808951540,37.42,78801.07,2.1,0.97853,4e-05,1.94506]
[1777808952547,37.42,78797.16,2.1,0.97838,4e-05,1.95649]
[1777808954390,37.42,78797.16,2.1,0.97838,4e-05,1.95649]
[1777808954492,37.42,78796.13,2.1,0.97833,4e-05,1.95995]
[1777808954601,37.42,78796.13,2.1,0.97833,4e-05,1.95995]
[1777808955047,37.42,78795.73,2.1,0.97831,4e-05,1.96165]
[1777808956575,37.43,78798.65,2.1,0.9784,4e-05,1.95475]
[1777808960603,37.44,78804.39,2.1,0.97858,4e-05,1.94136]
[1777808962152,37.44,78804.39,2.1,0.97858,4e-05,1.94136]
[1777808962328,37.44,78804.39,2.1,0.97858,4e-05,1.94136]
[1777808962393,37.44,78807.32,2.1,0.97867,4e-05,1.93394]
[1777808966084,37.45,78807.68,2.1,0.97866,4e-05,1.93489]
[1777808966252,37.45,78807.68,2.1,0.97866,4e-05,1.93489]
[1777808966336,37.45,78807.68,2.1,0.97866,4e-05,1.93489]
[1777808966357,37.46,78805.11,2.1,0.97856,4e-05,1.9426]
[1777808966654,37.46,78803.16,2.1,0.97848,4e-05,1.94861]
[1777808967659,37.46,78800.94,2.1,0.97839,4e-05,1.95536]
[1777808969418,37.46,78800.94,2.1,0.97839,4e-05,1.95536]
[1777808969585,37.47,78800.21,2.1,0.97836,4e-05,1.95799]
[1777808972191,37.47,78798.73,2.1,0.97829,4e-05,1.96331]
[1777808972329,37.47,78798.73,2.1,0.97829,4e-05,1.96331]
[1777808972430,37.47,78797.35,2.1,0.97827,4e-05,1.96365]
[1777808973211,37.47,78797.35,2.1,0.97827,4e-05,1.96365]
[1777808973330,37.47,78797.35,2.1,0.97827,4e-05,1.96365]
[1777808980030,37.49,78797.23,2.1,0.97822,4e-05,1.96757]
[1777808982211,37.5,78797.26,2.1,0.9782,4e-05,1.96928]
[1777808982332,37.5,78797.26,2.1,0.9782,4e-05,1.96928]
[1777808982418,37.5,78796.49,2.1,0.97816,4e-05,1.97201]
[1777808982601,37.5,78796.49,2.1,0.97816,4e-05,1.97201]
[1777808982834,37.5,78796.49,2.1,0.97816,4e-05,1.97201]
[1777808988700,37.52,78795.17,2.1,0.97807,4e-05,1.97922]
[1777808988825,37.52,78795.17,2.1,0.97807,4e-05,1.97922]
[1777808989040,37.52,78795.17,2.1,0.97807,4e-05,1.97922]
[1777808989079,37.52,78795.17,2.1,0.97807,4e-05,1.97922]
[1777808989141,37.52,78793.86,2.1,0.97801,4e-05,1.98346]
[1777808993102,37.53,78793.26,2.1,0.97797,4e-05,1.98685]
[1777808993332,37.53,78793.26,2.1,0.97797,4e-05,1.98685]
[1777808995122,37.54,78792.38,2.1,0.97792,4e-05,1.99045]
[1777808995328,37.54,78792.38,2.1,0.97792,4e-05,1.99045]
[1777808995350,37.54,78791.08,2.1,0.97786,4e-05,1.99465]
[1777808996776,37.54,78791.14,2.1,0.97786,4e-05,1.99504]
[1777808996863,37.54,78793.98,2.1,0.97796,4e-05,1.98765]
[1777808997870,37.55,78796.05,2.1,0.97802,4e-05,1.98245]
[1777808999921,37.55,78796.05,2.1,0.97802,4e-05,1.98245]
[1777809002080,37.55,78795.9,2.1,0.978,4e-05,1.9846]
[1777809002181,37.56,78796.01,2.1,0.97799,4e-05,1.98486]
[1777809004079,37.56,78795.8,2.1,0.97798,4e-05,1.98603]
[1777809004180,37.56,78795.98,2.1,0.97798,4e-05,1.9861]
[1777809009179,37.57,78795.71,2.1,0.97794,4e-05,1.98857]
[1777809009280,37.58,78797.3,2.1,0.97799,4e-05,1.98526]
[1777809009681,37.58,78797.3,2.1,0.97799,4e-05,1.98526]
[1777809009954,37.58,78799.55,2.1,0.97806,4e-05,1.97957]
[1777809012281,37.58,78799.46,2.1,0.97805,4e-05,1.9804]
[1777809012357,37.58,78799.5,2.1,0.97805,4e-05,1.98087]
[1777809012975,37.59,78796.85,2.1,0.97794,4e-05,1.98884]
[1777809016890,37.59,78797.69,2.1,0.97795,4e-05,1.98821]
[1777809017073,37.59,78797.69,2.1,0.97795,4e-05,1.98821]
[1777809017331,37.59,78797.69,2.1,0.97795,4e-05,1.98821]
[1777809022127,37.61,78797.08,2.1,0.97789,4e-05,1.99273]
[1777809022330,37.61,78797.08,2.1,0.97789,4e-05,1.99273]
[1777809022429,37.61,78795.44,2.1,0.97782,4e-05,1.99788]
[1777809023045,37.61,78794.04,2.1,0.97776,4e-05,2.00236]
[1777809024051,37.62,78792.63,2.1,0.9777,4e-05,2.00686]
[1777809026066,37.62,78791.16,2.1,0.97763,4e-05,2.01207]
[1777809028843,37.63,78790.92,2.1,0.97761,4e-05,2.0138]
[1777809029368,37.63,78790.92,2.1,0.97761,4e-05,2.0138]
[1777809029469,37.63,78788.89,2.1,0.97753,4e-05,2.02005]
[1777809029579,37.63,78788.89,2.1,0.97753,4e-05,2.02005]
[1777809030094,37.63,78785.21,2.1,0.97738,4e-05,2.03097]
[1777809031101,37.63,78777.51,2.1,0.97713,4e-05,2.04917]
[1777809032354,37.63,78777.51,2.1,0.97713,4e-05,2.04917]
[1777809032402,37.64,78776.48,2.1,0.97708,4e-05,2.05257]
[1777809033073,37.64,78776.48,2.1,0.97708,4e-05,2.05257]
[1777809033328,37.64,78776.48,2.1,0.97708,4e-05,2.05257]
[1777809033429,37.66,78776.14,2.1,0.97701,4e-05,2.05806]
[1777809034122,37.68,78773.79,2.1,0.97686,4e-05,2.06919]
[1777809037203,37.71,78772.97,2.1,0.97672,4e-05,2.07977]
[1777809037328,37.71,78772.97,2.1,0.97672,4e-05,2.07977]
[1777809040165,37.77,78766.67,2.1,0.97631,4e-05,2.10999]
[1777809040831,37.77,78766.67,2.1,0.97631,4e-05,2.10999]
[1777809041172,37.77,78761.72,2.1,0.97612,4e-05,2.12474]
[1777809044327,37.77,78761.11,2.1,0.97608,4e-05,2.12715]
[1777809044427,37.78,78760.0,2.1,0.97604,4e-05,2.1307]
[1777809046784,37.78,78757.59,2.1,0.97593,4e-05,2.13836]
[1777809046833,37.78,78757.59,2.1,0.97593,4e-05,2.13836]
[1777809049231,37.78,78761.64,2.1,0.97608,4e-05,2.12737]
[1777809049941,37.78,78761.64,2.1,0.97608,4e-05,2.12737]
[1777809050080,37.78,78761.64,2.1,0.97608,4e-05,2.12737]
[1777809050237,37.78,78754.58,2.1,0.9758,4e-05,2.14838]
[1777809053046,37.79,78752.19,2.1,0.97569,4e-05,2.15595]
[1777809053079,37.79,78752.19,2.1,0.97569,4e-05,2.15595]
[1777809055321,37.79,78750.92,2.1,0.97564,4e-05,2.1602]
[1777809055575,37.79,78750.92,2.1,0.97564,4e-05,2.1602]
[1777809055375,37.79,78750.74,2.1,0.97563,4e-05,2.16098]
[1777809060266,37.79,78748.81,2.1,0.97554,4e-05,2.16766]
[1777809060334,37.79,78748.81,2.1,0.97554,4e-05,2.16766]
[1777809060368,37.79,78746.07,2.1,0.97542,4e-05,2.17602]
[1777809066349,37.8,78744.98,2.1,0.97536,4e-05,2.18058]
[1777809070019,37.8,78745.02,2.1,0.97535,4e-05,2.18113]
[1777809070378,37.8,78733.7,2.1,0.97489,4e-05,2.21523]
[1777809071385,37.81,78729.3,2.1,0.9747,4e-05,2.22867]
[1777809073467,37.81,78729.43,2.1,0.97471,4e-05,2.22842]
[1777809079440,37.81,78728.42,2.1,0.97465,4e-05,2.23239]
[1777809084476,37.81,78726.6,2.1,0.97457,4e-05,2.23852]
[1777809085575,37.81,78726.6,2.1,0.97457,4e-05,2.23852]
[1777809085828,37.81,78726.07,2.1,0.97455,4e-05,2.24023]
[1777809090207,37.82,78726.24,2.1,0.97455,4e-05,2.24014]
[1777809090216,37.82,78726.24,2.1,0.97455,4e-05,2.24014]
[1777809090521,37.82,78725.95,2.1,0.97453,4e-05,2.24113]
[1777809091090,37.82,78725.95,2.1,0.97453,4e-05,2.24113]
[1777809091329,37.82,78725.95,2.1,0.97453,4e-05,2.24113]
[1777809091529,37.82,78724.73,2.1,0.97453,4e-05,2.24051]
[1777809096564,37.82,78721.86,2.1,0.9744,4e-05,2.24973]
[1777809098577,37.82,78713.78,2.1,0.97406,4e-05,2.27461]
[1777809098834,37.82,78713.78,2.1,0.97406,4e-05,2.27461]
[1777809099077,37.82,78713.78,2.1,0.97406,4e-05,2.27461]
[1777809099585,37.82,78710.17,2.1,0.97391,4e-05,2.2858]
[1777809101599,37.82,78711.41,2.1,0.97396,4e-05,2.28205]
[1777809101943,37.82,78711.41,2.1,0.97396,4e-05,2.28205]
[1777809102080,37.82,78711.41,2.1,0.97396,4e-05,2.28205]
[1777809102606,37.82,78714.79,2.1,0.9741,4e-05,2.27169]
[1777809106486,37.82,78715.47,2.1,0.97413,4e-05,2.26972]
[1777809106579,37.82,78715.47,2.1,0.97413,4e-05,2.26972]
[1777809106634,37.82,78715.6,2.1,0.97413,4e-05,2.26937]
[1777809112675,37.82,78714.93,2.1,0.9741,4e-05,2.27174]
[1777809117710,37.82,78714.94,2.1,0.9741,4e-05,2.272]
[1777809123753,37.82,78715.04,2.1,0.9741,4e-05,2.27199]
[1777809128952,37.83,78717.03,2.1,0.97418,4e-05,2.26612]
[1777809133827,37.83,78721.87,2.1,0.97438,4e-05,2.25171]
[1777809135841,37.83,78724.84,2.1,0.9745,4e-05,2.24286]
[1777809138701,37.83,78725.85,2.1,0.97454,4e-05,2.23999]
[1777809138826,37.83,78725.85,2.1,0.97454,4e-05,2.23999]
[1777809139869,37.83,78729.97,2.1,0.9747,4e-05,2.22774]
[1777809141883,37.83,78732.96,2.1,0.97482,4e-05,2.21898]
[1777809147925,37.84,78732.74,2.1,0.9748,4e-05,2.22047]
[1777809151583,37.84,78734.16,2.1,0.97486,4e-05,2.21647]
[1777809151743,37.84,78734.44,2.1,0.97492,4e-05,2.21138]
[1777809152016,37.84,78730.41,2.1,0.97475,4e-05,2.22367]
[1777809153020,37.84,78727.83,2.1,0.97464,4e-05,2.23159]
[1777809154310,37.84,78727.83,2.1,0.97464,4e-05,2.23159]
[1777809154329,37.84,78727.83,2.1,0.97464,4e-05,2.23159]
[1777809154782,37.84,78728.34,2.1,0.97466,4e-05,2.23017]
[1777809154826,37.84,78728.34,2.1,0.97466,4e-05,2.23017]
[1777809155034,37.84,78728.19,2.1,0.97465,4e-05,2.23075]
[1777809160055,37.84,78726.49,2.1,0.97457,4e-05,2.2364]
[1777809160076,37.84,78726.49,2.1,0.97457,4e-05,2.2364]
[1777809167118,37.85,78728.16,2.1,0.97463,4e-05,2.23234]
[1777809168263,37.85,78728.16,2.1,0.97463,4e-05,2.23234]
[1777809168328,37.85,78728.16,2.1,0.97463,4e-05,2.23234]
[1777809168472,37.85,78728.16,2.1,0.97463,4e-05,2.23234]
[1777809168586,37.85,78728.16,2.1,0.97463,4e-05,2.23234]
[1777809168681,37.85,78728.12,2.1,0.97463,4e-05,2.23259]
[1777809171357,37.85,78727.78,2.1,0.97461,4e-05,2.23388]
[1777809171576,37.85,78727.78,2.1,0.97461,4e-05,2.23388]
[1777809177707,37.85,78727.61,2.1,0.97459,4e-05,2.23504]
[1777809177831,37.85,78727.61,2.1,0.97459,4e-05,2.23543]
[1777809177957,37.85,78727.61,2.1,0.97459,4e-05,2.23543]
[1777809178076,37.85,78727.61,2.1,0.97459,4e-05,2.23543]
[1777809178196,37.85,78727.02,2.1,0.97456,4e-05,2.23722]
[1777809179560,37.85,78727.02,2.1,0.97456,4e-05,2.23722]
[1777809179577,37.85,78727.02,2.1,0.97456,4e-05,2.23722]
[1777809182131,37.85,78727.59,2.1,0.97458,4e-05,2.23589]
[1777809182329,37.85,78727.59,2.1,0.97458,4e-05,2.23589]
[1777809182672,37.85,78727.59,2.1,0.97458,4e-05,2.23589]
[1777809182825,37.85,78727.56,2.1,0.97458,4e-05,2.23611]
[1777809184870,37.86,78727.85,2.1,0.97459,4e-05,2.23549]
[1777809185080,37.86,78727.85,2.1,0.97459,4e-05,2.23549]
[1777809185245,37.86,78729.21,2.1,0.97464,4e-05,2.23151]
[1777809190279,37.86,78730.22,2.1,0.97467,4e-05,2.22915]
[1777809193954,37.86,78730.13,2.1,0.97466,4e-05,2.22986]
[1777809194082,37.86,78730.13,2.1,0.97466,4e-05,2.22986]
[1777809196303,37.86,78730.13,2.1,0.97466,4e-05,2.23]
[1777809196325,37.86,78730.13,2.1,0.97466,4e-05,2.23]
[1777809204377,37.87,78730.36,2.1,0.97465,4e-05,2.23072]
[1777809205026,37.87,78730.36,2.1,0.97465,4e-05,2.23072]
[1777809205077,37.87,78730.36,2.1,0.97465,4e-05,2.23072]
[1777809205127,37.87,78730.36,2.1,0.97465,4e-05,2.23086]
[1777809207020,37.87,78730.36,2.1,0.97465,4e-05,2.23086]
[1777809207081,37.87,78730.36,2.1,0.97465,4e-05,2.23086]
[1777809207322,37.87,78730.36,2.1,0.97465,4e-05,2.23086]
[1777809207576,37.87,78730.36,2.1,0.97465,4e-05,2.23086]
[1777809211426,37.87,78730.49,2.1,0.97469,4e-05,2.2269]
[1777809215847,37.88,78728.01,2.1,0.97458,4e-05,2.23496]
[1777809216022,37.88,78728.01,2.1,0.97458,4e-05,2.23496]
[1777809216078,37.88,78728.01,2.1,0.97458,4e-05,2.23496]
[1777809216462,37.88,78727.43,2.1,0.97456,4e-05,2.23685]
[1777809218336,37.88,78727.43,2.1,0.97456,4e-05,2.23685]
[1777809218577,37.88,78727.43,2.1,0.97456,4e-05,2.23685]
[1777809222504,37.88,78724.75,2.1,0.97443,4e-05,2.24575]
[1777809223283,37.88,78724.75,2.1,0.97443,4e-05,2.24575]
[1777809223327,37.88,78724.75,2.1,0.97443,4e-05,2.24575]
[1777809223413,37.88,78724.75,2.1,0.97443,4e-05,2.24575]
[1777809223580,37.88,78724.75,2.1,0.97443,4e-05,2.24575]
[1777809223679,37.88,78724.73,2.1,0.97443,4e-05,2.24592]
[1777809223848,37.88,78724.73,2.1,0.97443,4e-05,2.24592]
[1777809224075,37.88,78724.73,2.1,0.97443,4e-05,2.24592]
[1777809229553,37.88,78723.6,2.1,0.97438,4e-05,2.24998]
[1777809230560,37.88,78726.73,2.1,0.9745,4e-05,2.24057]
[1777809232105,37.88,78727.15,2.1,0.97452,4e-05,2.23941]
[1777809232250,37.88,78727.15,2.1,0.97452,4e-05,2.23941]
[1777809232332,37.88,78727.15,2.1,0.97452,4e-05,2.23941]
[1777809232573,37.88,78727.18,2.1,0.97452,4e-05,2.23944]
[1777809235285,37.88,78727.22,2.1,0.97452,4e-05,2.23943]
[1777809235329,37.88,78727.22,2.1,0.97452,4e-05,2.23943]
[1777809240630,37.89,78726.32,2.1,0.97447,4e-05,2.24294]
[1777809243463,37.89,78726.56,2.1,0.97448,4e-05,2.24242]
[1777809243573,37.89,78726.56,2.1,0.97448,4e-05,2.24242]
[1777809243579,37.89,78726.56,2.1,0.97448,4e-05,2.24242]
[1777809243831,37.89,78726.56,2.1,0.97448,4e-05,2.24242]
[1777809243651,37.89,78726.4,2.1,0.97447,4e-05,2.24301]
[1777809246286,37.89,78726.36,2.1,0.97447,4e-05,2.24334]
[1777809246326,37.89,78726.36,2.1,0.97447,4e-05,2.24334]
[1777809257748,37.9,78726.95,2.1,0.97448,4e-05,2.24271]
[1777809260760,37.9,78726.26,2.1,0.97444,4e-05,2.245]
[1777809260829,37.9,78726.26,2.1,0.97444,4e-05,2.245]
[1777809260927,37.9,78726.19,2.1,0.97444,4e-05,2.2453]
[1777809261088,37.9,78726.19,2.1,0.97444,4e-05,2.2453]
[1777809261126,37.9,78726.19,2.1,0.97444,4e-05,2.24539]
[1777809265762,37.9,78726.24,2.1,0.97444,4e-05,2.24552]
[1777809265827,37.9,78726.24,2.1,0.97444,4e-05,2.24552]
[1777809270841,37.9,78725.99,2.1,0.97442,4e-05,2.2468]
[1777809271848,37.9,78725.51,2.1,0.97445,4e-05,2.24391]
[1777809274301,37.9,78725.44,2.1,0.97444,4e-05,2.24438]
[1777809274331,37.9,78725.44,2.1,0.97444,4e-05,2.24438]
[1777809274433,37.9,78725.44,2.1,0.97444,4e-05,2.24438]
[1777809274584,37.9,78725.44,2.1,0.97444,4e-05,2.24438]
[1777809276161,37.9,78725.44,2.1,0.97444,4e-05,2.24438]
[1777809276325,37.9,78725.44,2.1,0.97444,4e-05,2.24438]
[1777809276427,37.9,78725.46,2.1,0.97444,4e-05,2.2445]
[1777809281918,37.91,78723.6,2.1,0.97435,4e-05,2.25068]
[1777809282925,37.91,78716.7,2.1,0.97406,4e-05,2.27182]
[1777809284239,37.91,78716.7,2.1,0.97406,4e-05,2.27182]
[1777809284327,37.91,78716.7,2.1,0.97406,4e-05,2.27182]
[1777809284551,37.91,78716.7,2.1,0.97406,4e-05,2.27182]
[1777809284580,37.91,78716.7,2.1,0.97406,4e-05,2.27182]
[1777809284679,37.91,78715.91,2.1,0.97403,4e-05,2.27428]
[1777809286530,37.91,78715.58,2.1,0.97401,4e-05,2.27533]
[1777809286575,37.91,78715.58,2.1,0.97401,4e-05,2.27533]
[1777809291988,37.91,78716.69,2.1,0.97406,4e-05,2.27216]
[1777809292995,37.91,78713.24,2.1,0.97391,4e-05,2.28278]
[1777809294819,37.91,78713.24,2.1,0.97391,4e-05,2.28278]
[1777809294836,37.91,78713.24,2.1,0.97391,4e-05,2.28278]
[1777809294981,37.91,78713.17,2.1,0.97391,4e-05,2.28301]
[1777809295085,37.91,78713.17,2.1,0.97391,4e-05,2.28301]
[1777809295183,37.91,78713.13,2.1,0.97391,4e-05,2.28315]
[1777809296783,37.91,78713.13,2.1,0.97391,4e-05,2.28315]
[1777809296832,37.91,78713.13,2.1,0.97391,4e-05,2.28315]
[1777809301984,37.91,78713.15,2.1,0.97391,4e-05,2.28317]
[1777809302075,37.91,78713.15,2.1,0.97391,4e-05,2.28317]
[1777809304545,37.91,78712.63,2.1,0.97388,4e-05,2.28479]
[1777809304590,37.91,78712.63,2.1,0.97388,4e-05,2.28479]
[1777809304644,37.91,78712.63,2.1,0.97388,4e-05,2.2848]
[1777809307176,37.91,78712.81,2.1,0.97389,4e-05,2.28426]
[1777809307325,37.91,78712.81,2.1,0.97389,4e-05,2.28426]
[1777809312676,37.91,78711.16,2.1,0.97382,4e-05,2.28937]
[1777809312832,37.91,78711.16,2.1,0.97382,4e-05,2.28937]
[1777809312838,37.91,78706.25,2.1,0.97361,4e-05,2.30453]
[1777809313525,37.91,78706.25,2.1,0.97361,4e-05,2.30453]
[1777809313581,37.91,78706.25,2.1,0.97361,4e-05,2.30453]
[1777809313681,37.91,78706.51,2.1,0.97362,4e-05,2.3037]
[1777809319178,37.91,78706.71,2.1,0.97363,4e-05,2.30295]
[1777809320554,37.91,78706.71,2.1,0.97363,4e-05,2.30295]
[1777809320576,37.91,78706.71,2.1,0.97363,4e-05,2.30295]
[1777809323207,37.91,78701.12,2.1,0.97339,4e-05,2.32019]
[1777809324852,37.91,78701.12,2.1,0.97339,4e-05,2.32019]
[1777809324905,37.91,78699.82,2.1,0.97334,4e-05,2.32419]
[1777809325083,37.91,78699.82,2.1,0.97334,4e-05,2.32419]
[1777809325761,37.91,78699.82,2.1,0.97334,4e-05,2.32419]
[1777809325827,37.91,78699.82,2.1,0.97334,4e-05,2.32419]
[1777809330255,37.91,78691.01,2.1,0.97296,4e-05,2.35143]
[1777809331262,37.91,78685.73,2.1,0.97278,4e-05,2.36338]
[1777809335025,37.9,78686.85,2.1,0.97283,4e-05,2.35948]
[1777809335077,37.9,78686.85,2.1,0.97283,4e-05,2.35948]
[1777809335694,37.9,78686.85,2.1,0.97283,4e-05,2.35948]
[1777809335834,37.9,78686.85,2.1,0.97283,4e-05,2.35948]
[1777809335795,37.9,78686.84,2.1,0.97284,4e-05,2.3594]
[1777809343346,37.9,78682.44,2.1,0.97265,4e-05,2.37233]
[1777809344352,37.9,78679.64,2.1,0.97253,4e-05,2.38106]
[1777809346591,37.9,78680.19,2.1,0.97256,4e-05,2.37916]
[1777809346828,37.9,78680.19,2.1,0.97256,4e-05,2.37916]
[1777809350395,37.89,78671.84,2.1,0.9722,4e-05,2.40494]
[1777809351402,37.89,78666.1,2.1,0.97194,5e-05,2.42315]
[1777809353098,37.89,78665.23,2.1,0.97191,5e-05,2.42572]
[1777809353330,37.89,78665.23,2.1,0.97191,5e-05,2.42572]
[1777809353800,37.89,78665.23,2.1,0.97191,5e-05,2.42572]
[1777809353831,37.89,78665.23,2.1,0.97191,5e-05,2.42572]
[1777809353832,37.89,78665.87,2.1,0.97194,5e-05,2.42344]
[1777809355430,37.89,78670.31,2.1,0.97214,4e-05,2.40877]
[1777809358647,37.89,78669.84,2.1,0.97213,4e-05,2.40988]
[1777809358828,37.89,78669.84,2.1,0.97213,4e-05,2.40988]
[1777809364493,37.88,78669.12,2.1,0.97212,4e-05,2.4108]
[1777809367494,37.88,78667.55,2.1,0.97205,4e-05,2.41542]
[1777809367581,37.88,78667.55,2.1,0.97205,4e-05,2.41542]
[1777809368517,37.88,78665.88,2.1,0.97198,5e-05,2.42057]
[1777809368585,37.88,78665.88,2.1,0.97198,5e-05,2.42057]
[1777809368683,37.88,78668.03,2.1,0.97208,4e-05,2.41345]
[1777809370535,37.88,78671.98,2.1,0.97226,4e-05,2.40042]
[1777809372505,37.88,78673.09,2.1,0.97231,4e-05,2.39669]
[1777809372578,37.88,78673.09,2.1,0.97231,4e-05,2.39669]
[1777809376554,37.87,78673.69,2.1,0.97235,4e-05,2.3941]
[1777809376575,37.87,78673.69,2.1,0.97235,4e-05,2.3941]
[1777809377337,37.87,78672.43,2.1,0.9723,4e-05,2.39795]
[1777809377582,37.87,78672.43,2.1,0.9723,4e-05,2.39795]
[1777809377584,37.87,78673.5,2.1,0.97235,4e-05,2.39435]
[1777809384633,37.87,78672.79,2.1,0.97233,4e-05,2.39539]
[1777809386234,37.87,78672.61,2.1,0.97233,4e-05,2.39579]
[1777809386327,37.87,78672.61,2.1,0.97233,4e-05,2.39579]
[1777809389235,37.86,78670.5,2.1,0.97224,4e-05,2.40198]
[1777809389328,37.86,78670.5,2.1,0.97224,4e-05,2.40198]
[1777809389791,37.86,78670.5,2.1,0.97224,4e-05,2.40198]
[1777809389827,37.86,78670.5,2.1,0.97224,4e-05,2.40198]
[1777809389928,37.86,78669.19,2.1,0.97218,4e-05,2.40598]
[1777809390675,37.86,78666.71,2.1,0.97207,4e-05,2.41373]
[1777809391682,37.86,78664.52,2.1,0.97203,5e-05,2.41591]
[1777809396717,37.86,78662.68,2.1,0.97196,5e-05,2.42073]
[1777809405780,37.85,78660.15,2.1,0.97187,5e-05,2.42691]
[1777809409967,37.84,78660.3,2.1,0.97189,5e-05,2.42576]
[1777809410077,37.84,78660.3,2.1,0.97189,5e-05,2.42576]
[1777809411291,37.84,78660.3,2.1,0.9719,5e-05,2.42532]
[1777809411332,37.84,78660.3,2.1,0.9719,5e-05,2.42532]
[1777809411431,37.84,78660.3,2.1,0.9719,5e-05,2.4251]
[1777809417864,37.84,78659.02,2.1,0.97186,5e-05,2.42792]
[1777809418346,37.84,78659.02,2.1,0.97186,5e-05,2.42792]
[1777809418575,37.84,78659.02,2.1,0.97186,5e-05,2.42792]
[1777809423906,37.83,78656.78,2.1,0.97178,5e-05,2.4338]
[1777809425513,37.83,78656.75,2.1,0.97178,5e-05,2.43367]
[1777809425576,37.83,78656.75,2.1,0.97178,5e-05,2.43367]
[1777809426565,37.83,78656.75,2.1,0.97178,5e-05,2.43344]
[1777809426581,37.83,78656.75,2.1,0.97178,5e-05,2.43344]
[1777809426927,37.83,78657.91,2.1,0.97184,5e-05,2.42948]
[1777809427962,37.83,78657.91,2.1,0.97184,5e-05,2.42948]
[1777809427934,37.83,78660.88,2.1,0.97198,5e-05,2.41968]
[1777809428077,37.83,78660.88,2.1,0.97198,5e-05,2.41968]
[1777809433976,37.82,78661.82,2.1,0.97203,5e-05,2.41547]
[1777809437929,37.82,78661.57,2.1,0.97203,5e-05,2.4157]
[1777809438076,37.82,78661.57,2.1,0.97203,5e-05,2.41551]
[1777809439622,37.82,78661.49,2.1,0.97203,5e-05,2.41557]
[1777809439830,37.82,78661.49,2.1,0.97203,5e-05,2.41557]
[1777809440019,37.82,78660.98,2.1,0.97201,5e-05,2.41702]
[1777809441025,37.82,78664.34,2.1,0.97217,4e-05,2.40604]
[1777809443925,37.81,78665.5,2.1,0.97222,4e-05,2.40196]
[1777809444075,37.81,78665.5,2.1,0.97223,4e-05,2.40179]
[1777809450089,37.81,78665.19,2.1,0.97223,4e-05,2.40163]
[1777809453505,37.81,78665.15,2.1,0.97228,4e-05,2.3968]
[1777809455704,37.81,78665.3,2.1,0.97229,4e-05,2.39601]
[1777809455764,37.81,78665.3,2.1,0.97229,4e-05,2.39601]
[1777809455803,37.8,78665.3,2.1,0.97229,4e-05,2.39585]
[1777809462175,37.8,78664.49,2.1,0.97227,4e-05,2.39736]
[1777809467209,37.8,78664.69,2.1,0.97229,4e-05,2.39594]
[1777809472245,37.79,78664.71,2.1,0.9723,4e-05,2.39511]
[1777809477279,37.79,78664.77,2.1,0.97232,4e-05,2.39416]
[1777809487350,37.78,78664.77,2.1,0.97234,4e-05,2.39265]
[1777809492384,37.78,78664.65,2.1,0.97234,4e-05,2.39229]
[1777809497421,37.78,78663.6,2.1,0.97231,4e-05,2.39489]
[1777809503464,37.77,78663.85,2.1,0.97233,4e-05,2.39317]
[1777809508499,37.77,78662.98,2.1,0.9723,4e-05,2.3952]
[1777809513534,37.77,78662.54,2.1,0.97234,4e-05,2.39122]
[1777809519576,37.76,78662.0,2.1,0.97233,4e-05,2.39205]
[1777809524611,37.76,78662.01,2.1,0.97234,4e-05,2.39127]
[1777809530654,37.76,78661.61,2.1,0.97234,4e-05,2.39167]
[1777809535689,37.75,78660.88,2.1,0.97231,4e-05,2.39326]
[1777809540724,37.75,78661.22,2.1,0.97234,4e-05,2.39143]
[1777809548780,37.74,78661.19,2.1,0.97235,4e-05,2.39037]
[1777809555829,37.74,78659.0,2.1,0.97227,4e-05,2.39637]
[1777809559857,37.74,78656.46,2.1,0.97217,5e-05,2.40388]
[1777809564892,37.73,78654.7,2.1,0.9721,5e-05,2.4087]
[1777809566906,37.73,78658.11,2.1,0.97226,4e-05,2.39742]
[1777809571941,37.73,78656.84,2.1,0.97226,4e-05,2.39611]
[1777809577983,37.72,78655.4,2.1,0.97221,5e-05,2.39984]
[1777809579997,37.72,78652.31,2.1,0.97207,5e-05,2.40946]
[1777809585032,37.72,78651.68,2.1,0.97206,5e-05,2.41063]
[1777809590067,37.72,78652.33,2.1,0.9721,5e-05,2.4077]
[1777809595102,37.71,78652.3,2.1,0.97211,5e-05,2.40695]
[1777809597116,37.71,78655.46,2.1,0.97225,4e-05,2.39646]
[1777809601144,37.71,78657.88,2.1,0.97237,4e-05,2.38809]
[1777809603158,37.71,78661.14,2.1,0.97252,4e-05,2.37739]
[1777809606179,37.71,78668.99,2.1,0.97287,4e-05,2.35209]
[1777809607186,37.7,78674.84,2.1,0.97313,4e-05,2.33353]
[1777809608193,37.7,78682.75,2.1,0.97348,4e-05,2.30866]
[1777809610397,37.7,78683.24,2.1,0.9735,4e-05,2.30709]
[1777809611224,37.7,78692.18,2.1,0.97389,4e-05,2.27931]
[1777809612224,37.7,78686.05,2.1,0.97362,4e-05,2.29833]
[1777809614168,37.7,78686.05,2.1,0.97362,4e-05,2.29833]
[1777809617260,37.7,78690.83,2.1,0.97383,4e-05,2.28359]
[1777809622295,37.71,78691.93,2.1,0.97387,4e-05,2.28038]
[1777809626156,37.71,78692.41,2.1,0.97389,4e-05,2.27896]
[1777809628766,37.71,78693.12,2.1,0.97392,4e-05,2.27687]
[1777809628836,37.71,78693.12,2.1,0.97392,4e-05,2.27687]
[1777809628858,37.71,78691.99,2.1,0.97387,4e-05,2.2804]
[1777809629344,37.71,78689.17,2.1,0.97375,4e-05,2.28917]
[1777809631358,37.71,78688.82,2.1,0.97378,4e-05,2.28577]
[1777809635385,37.71,78691.78,2.1,0.97391,4e-05,2.27667]
[1777809641428,37.71,78691.1,2.1,0.97388,4e-05,2.27893]
[1777809646463,37.71,78689.55,2.1,0.97381,4e-05,2.28382]
[1777809651498,37.71,78689.14,2.1,0.97379,4e-05,2.28512]
[1777809655531,37.71,78681.66,2.1,0.97347,4e-05,2.30837]
[1777809661574,37.71,78681.48,2.1,0.97347,4e-05,2.30866]
[1777809666609,37.71,78683.57,2.1,0.97356,4e-05,2.30197]
[1777809673658,37.7,78683.55,2.1,0.97356,4e-05,2.30179]
[1777809678693,37.7,78687.61,2.1,0.97374,4e-05,2.289]
[1777809686748,37.7,78688.55,2.1,0.97378,4e-05,2.28602]
[1777809691785,37.7,78686.87,2.1,0.97376,4e-05,2.2867]
[1777809697827,37.7,78686.93,2.1,0.97376,4e-05,2.28648]
[1777809704876,37.7,78686.45,2.1,0.97374,4e-05,2.28795]
[1777809709925,37.7,78684.98,2.1,0.97368,4e-05,2.29245]
[1777809715967,37.7,78684.98,2.1,0.97368,4e-05,2.29232]
[1777809721002,37.7,78684.98,2.1,0.97368,4e-05,2.2922]
[1777809727044,37.7,78684.98,2.1,0.97368,4e-05,2.29204]
[1777809737114,37.7,78684.27,2.1,0.97366,4e-05,2.29391]
[1777809742149,37.7,78684.16,2.1,0.97365,4e-05,2.29408]
[1777809747184,37.7,78686.47,2.1,0.97376,4e-05,2.28674]
[1777809752220,37.7,78688.95,2.1,0.97391,4e-05,2.27444]
[1777809754101,37.7,78689.33,2.1,0.97393,4e-05,2.27325]
[1777809754234,37.7,78705.65,2.1,0.97462,4e-05,2.22324]
[1777809755241,37.7,78710.69,2.1,0.97483,4e-05,2.20796]
[1777809756248,37.7,78711.59,2.1,0.97486,4e-05,2.20577]
[1777809757255,37.7,78709.16,2.1,0.97475,4e-05,2.21367]
[1777809757867,37.7,78709.16,2.1,0.97475,4e-05,2.21367]
[1777809765311,37.71,78708.46,2.1,0.97471,4e-05,2.21664]
[1777809771353,37.71,78720.67,2.1,0.97521,4e-05,2.18046]
[1777809772360,37.71,78732.67,2.1,0.97569,4e-05,2.14524]
[1777809773367,37.71,78732.63,2.1,0.97568,4e-05,2.14592]
[1777809773577,37.71,78732.63,2.1,0.97568,4e-05,2.14592]
[1777809774374,37.72,78732.8,2.1,0.97568,4e-05,2.14565]
[1777809775425,37.72,78732.8,2.1,0.97568,4e-05,2.14588]
[1777809775840,37.72,78732.8,2.1,0.97568,4e-05,2.14588]
[1777809776078,37.72,78732.8,2.1,0.97568,4e-05,2.14588]
[1777809776142,37.72,78732.81,2.1,0.97568,4e-05,2.14608]
[1777809781423,37.72,78733.22,2.1,0.97567,4e-05,2.14626]
[1777809786458,37.73,78733.59,2.1,0.97567,4e-05,2.14633]
[1777809790577,37.73,78733.47,2.1,0.97566,4e-05,2.14737]
[1777809796528,37.74,78734.15,2.1,0.97566,4e-05,2.14693]
[1777809799548,37.74,78737.78,2.1,0.9758,4e-05,2.13689]
[1777809800557,37.74,78740.79,2.1,0.97592,4e-05,2.12827]
[1777809801517,37.74,78740.79,2.1,0.97592,4e-05,2.12827]
[1777809801581,37.74,78740.79,2.1,0.97592,4e-05,2.12827]
[1777809801643,37.74,78740.79,2.1,0.97592,4e-05,2.12827]
[1777809801830,37.74,78740.79,2.1,0.97592,4e-05,2.12827]
[1777809801840,37.74,78741.24,2.1,0.97593,4e-05,2.12721]
[1777809803580,37.75,78743.88,2.1,0.97603,4e-05,2.11999]
[1777809804585,37.75,78757.13,2.1,0.97655,4e-05,2.08171]
[1777809805592,37.75,78761.33,2.1,0.97671,4e-05,2.06994]
[1777809807343,37.75,78761.33,2.1,0.97671,4e-05,2.06994]
[1777809807582,37.75,78761.18,2.1,0.9767,4e-05,2.07073]
[1777809814656,37.77,78762.54,2.1,0.97676,4e-05,2.06552]
[1777809816539,37.77,78763.41,2.1,0.97678,4e-05,2.0634]
[1777809816586,37.77,78763.41,2.1,0.97678,4e-05,2.0634]
[1777809816683,37.77,78763.41,2.1,0.97678,4e-05,2.0634]
[1777809816833,37.77,78763.41,2.1,0.97678,4e-05,2.0634]
[1777809816881,37.77,78763.2,2.1,0.97677,4e-05,2.06439]
[1777809821704,37.78,78757.93,2.1,0.97654,4e-05,2.08149]
[1777809822827,37.78,78757.93,2.1,0.97654,4e-05,2.08149]
[1777809823081,37.78,78757.93,2.1,0.97654,4e-05,2.08149]
[1777809828753,37.8,78756.27,2.1,0.9764,4e-05,2.09189]
[1777809830331,37.8,78756.27,2.1,0.9764,4e-05,2.09189]
[1777809830579,37.81,78755.37,2.1,0.97636,4e-05,2.09484]
[1777809830775,37.81,78755.37,2.1,0.97636,4e-05,2.09484]
[1777809830833,37.81,78755.37,2.1,0.97636,4e-05,2.09484]
[1777809830928,37.81,78755.37,2.1,0.97636,4e-05,2.09518]
[1777809836809,37.82,78755.45,2.1,0.97633,4e-05,2.09697]
[1777809842851,37.83,78755.52,2.1,0.97631,4e-05,2.09877]
[1777809848893,37.83,78755.74,2.1,0.97629,4e-05,2.10011]
[1777809850677,37.83,78755.74,2.1,0.97629,4e-05,2.10011]
[1777809850832,37.83,78755.74,2.1,0.97629,4e-05,2.10011]
[1777809850951,37.83,78755.74,2.1,0.97629,4e-05,2.10011]
[1777809851079,37.83,78755.74,2.1,0.97629,4e-05,2.10011]
[1777809851154,37.84,78754.32,2.1,0.97623,4e-05,2.1049]
[1777809852921,37.84,78744.16,2.1,0.97581,4e-05,2.13523]
[1777809854935,37.84,78743.66,2.1,0.97579,4e-05,2.13724]
[1777809856702,37.84,78744.18,2.1,0.9758,4e-05,2.13598]
[1777809856829,37.84,78744.18,2.1,0.9758,4e-05,2.13598]
[1777809859970,37.85,78746.7,2.1,0.97589,4e-05,2.12968]
[1777809868025,37.86,78746.78,2.1,0.97586,4e-05,2.13173]
[1777809869388,37.86,78746.78,2.1,0.97586,4e-05,2.13173]
[1777809869577,37.86,78746.78,2.1,0.97586,4e-05,2.13173]
[1777809870155,37.86,78746.78,2.1,0.97586,4e-05,2.13173]
[1777809870337,37.86,78746.78,2.1,0.97586,4e-05,2.13173]
[1777809870382,37.86,78747.09,2.1,0.97587,4e-05,2.13139]
[1777809871047,37.86,78746.11,2.1,0.97587,4e-05,2.13021]
[1777809875075,37.87,78743.84,2.1,0.97576,4e-05,2.138]
[1777809875552,37.87,78743.84,2.1,0.97576,4e-05,2.138]
[1777809875577,37.87,78743.84,2.1,0.97576,4e-05,2.138]
[1777809881020,37.87,78742.5,2.1,0.9757,4e-05,2.14276]
[1777809881076,37.87,78742.5,2.1,0.9757,4e-05,2.14276]
[1777809881118,37.88,78741.56,2.1,0.97565,4e-05,2.14633]
[1777809883808,37.88,78741.45,2.1,0.97564,4e-05,2.14718]
[1777809883829,37.88,78741.45,2.1,0.97564,4e-05,2.14718]
[1777809889174,37.89,78741.19,2.1,0.97561,4e-05,2.14951]
[1777809890592,37.89,78742.19,2.1,0.97564,4e-05,2.14681]
[1777809890833,37.89,78742.19,2.1,0.97564,4e-05,2.14681]
[1777809891012,37.89,78742.19,2.1,0.97564,4e-05,2.14681]
[1777809891078,37.89,78742.19,2.1,0.97564,4e-05,2.14681]
[1777809891188,37.89,78742.23,2.1,0.97564,4e-05,2.14696]
[1777809896223,37.89,78742.09,2.1,0.97562,4e-05,2.14868]
[1777809901300,37.9,78741.21,2.1,0.97557,4e-05,2.15257]
[1777809901875,37.9,78741.21,2.1,0.97557,4e-05,2.15257]
[1777809902077,37.9,78741.21,2.1,0.97557,4e-05,2.15257]
[1777809905958,37.9,78741.64,2.1,0.97557,4e-05,2.15232]
[1777809906010,37.9,78741.64,2.1,0.97557,4e-05,2.15232]
[1777809906076,37.9,78741.64,2.1,0.97557,4e-05,2.15232]
[1777809906335,37.91,78741.71,2.1,0.97557,4e-05,2.15237]
[1777809912377,37.91,78741.6,2.1,0.97554,4e-05,2.15417]
[1777809919426,37.92,78740.39,2.1,0.97547,4e-05,2.15941]
[1777809924461,37.93,78739.18,2.1,0.97541,4e-05,2.16411]
[1777809924664,37.93,78739.18,2.1,0.97541,4e-05,2.16411]
[1777809924826,37.93,78739.18,2.1,0.97541,4e-05,2.16411]
[1777809925419,37.93,78739.18,2.1,0.97541,4e-05,2.16411]
[1777809925468,37.93,78738.84,2.1,0.97539,4e-05,2.16533]
[1777809925578,37.93,78738.84,2.1,0.97539,4e-05,2.16533]
[1777809931511,37.93,78739.19,2.1,0.97544,4e-05,2.16116]
[1777809936240,37.94,78737.24,2.1,0.97535,4e-05,2.16777]
[1777809936328,37.94,78737.24,2.1,0.97535,4e-05,2.16777]
[1777809937480,37.94,78737.06,2.1,0.97534,4e-05,2.1685]
[1777809937513,37.94,78737.06,2.1,0.97533,4e-05,2.1687]
[1777809937577,37.94,78737.06,2.1,0.97533,4e-05,2.1687]
[1777809937624,37.94,78733.46,2.1,0.97519,4e-05,2.17959]
[1777809943105,37.94,78731.76,2.1,0.97511,4e-05,2.18534]
[1777809943331,37.94,78731.76,2.1,0.97511,4e-05,2.18534]
[1777809948817,37.95,78731.58,2.1,0.97509,4e-05,2.18686]
[1777809948830,37.95,78731.58,2.1,0.97509,4e-05,2.18686]
[1777809949274,37.95,78731.58,2.1,0.97509,4e-05,2.18686]
[1777809949330,37.95,78731.58,2.1,0.97509,4e-05,2.18686]
[1777809949343,37.95,78727.48,2.1,0.97492,4e-05,2.19929]
[1777809952577,37.95,78728.13,2.1,0.97494,4e-05,2.19776]
[1777809952658,37.95,78748.42,2.1,0.97576,4e-05,2.13761]
[1777809953665,37.95,78775.59,2.1,0.97681,4e-05,2.05987]
[1777809954674,37.96,78774.25,2.1,0.97675,4e-05,2.06457]
[1777809956311,37.96,78774.25,2.1,0.97675,4e-05,2.06457]
[1777809961723,37.98,78770.44,2.1,0.97653,4e-05,2.08079]
[1777809965751,38.0,78773.78,2.1,0.97662,4e-05,2.0744]
[1777809968458,38.0,78775.53,2.1,0.97668,4e-05,2.0702]
[1777809968577,38.0,78775.53,2.1,0.97668,4e-05,2.0702]
[1777809970826,38.01,78775.12,2.1,0.97663,4e-05,2.07383]
[1777809971078,38.01,78775.12,2.1,0.97663,4e-05,2.07383]
[1777809971107,38.02,78775.12,2.1,0.97662,4e-05,2.07465]
[1777809974403,38.02,78775.4,2.1,0.9766,4e-05,2.07547]
[1777809974576,38.02,78775.4,2.1,0.9766,4e-05,2.07547]
[1777809974817,38.03,78778.91,2.1,0.97672,4e-05,2.06707]
[1777809980421,38.05,78779.72,2.1,0.97671,4e-05,2.06807]
[1777809980579,38.05,78779.72,2.1,0.97671,4e-05,2.06807]
[1777809980478,38.05,78789.59,2.1,0.97707,4e-05,2.04085]
[1777809980866,38.05,78794.19,2.1,0.97724,4e-05,2.02875]
[1777809981756,38.05,78794.19,2.1,0.97724,4e-05,2.02875]
[1777809981828,38.05,78794.19,2.1,0.97724,4e-05,2.02875]
[1777809981873,38.1,78794.86,2.1,0.97714,4e-05,2.03562]
[1777809986864,38.11,78794.51,2.1,0.97708,4e-05,2.04008]
[1777809987915,38.12,78790.51,2.1,0.97692,4e-05,2.05263]
[1777809991943,38.13,78788.78,2.1,0.97687,4e-05,2.05478]
[1777809993694,38.13,78788.78,2.1,0.97687,4e-05,2.05478]
[1777809993831,38.13,78788.78,2.1,0.97687,4e-05,2.05478]
[1777809993956,38.13,78790.79,2.1,0.97694,4e-05,2.04983]
[1777809998992,38.14,78793.04,2.1,0.977,4e-05,2.04538]
[1777810004027,38.15,78793.75,2.1,0.977,4e-05,2.04529]
[1777810009062,38.16,78795.02,2.1,0.97703,4e-05,2.04363]
[1777810011076,38.16,78793.01,2.1,0.97694,4e-05,2.05006]
[1777810016111,38.17,78789.26,2.1,0.97677,4e-05,2.06253]
[1777810021146,38.18,78789.0,2.1,0.97674,4e-05,2.06504]
[1777810026181,38.18,78789.04,2.1,0.97672,4e-05,2.06666]
[1777810031216,38.19,78790.08,2.1,0.97673,4e-05,2.06542]
[1777810035244,38.2,78792.06,2.1,0.97679,4e-05,2.0612]
[1777810036250,38.2,78797.83,2.1,0.97701,4e-05,2.04524]
[1777810037258,38.2,78800.0,2.1,0.97708,4e-05,2.0395]
[1777810039272,38.21,78802.78,2.1,0.97718,4e-05,2.03247]
[1777810041286,38.24,78804.79,2.1,0.97715,4e-05,2.03464]
[1777810046320,38.3,78807.15,2.1,0.97708,4e-05,2.04018]
[1777810047694,38.3,78806.58,2.1,0.97705,4e-05,2.04215]
[1777810047826,38.3,78806.58,2.1,0.97705,4e-05,2.04215]
[1777810053370,38.31,78807.06,2.1,0.97708,4e-05,2.03878]
[1777810055385,38.32,78804.89,2.1,0.97699,4e-05,2.04561]
[1777810055781,38.32,78804.89,2.1,0.97699,4e-05,2.04561]
[1777810055828,38.32,78804.89,2.1,0.97699,4e-05,2.04561]
[1777810056391,38.32,78804.6,2.1,0.97698,4e-05,2.04679]
[1777810058328,38.32,78803.83,2.1,0.97694,4e-05,2.04931]
[1777810062910,38.33,78804.48,2.1,0.97694,4e-05,2.04922]
[1777810063083,38.33,78804.48,2.1,0.97694,4e-05,2.04922]
[1777810063440,38.33,78804.53,2.1,0.97694,4e-05,2.04943]
[1777810063712,38.33,78804.53,2.1,0.97694,4e-05,2.04943]
[1777810063835,38.33,78804.53,2.1,0.97694,4e-05,2.04943]
[1777810066463,38.34,78798.32,2.1,0.97669,4e-05,2.06799]
[1777810067024,38.34,78798.32,2.1,0.97669,4e-05,2.06799]
[1777810067081,38.34,78798.32,2.1,0.97669,4e-05,2.06799]
[1777810067469,38.34,78796.37,2.1,0.97661,4e-05,2.07384]
[1777810067788,38.34,78796.37,2.1,0.97661,4e-05,2.07384]
[1777810067831,38.34,78796.37,2.1,0.97661,4e-05,2.07384]
[1777810073511,38.35,78791.03,2.1,0.97638,4e-05,2.09084]
[1777810074770,38.35,78789.99,2.1,0.97634,4e-05,2.09409]
[1777810074829,38.35,78789.99,2.1,0.97634,4e-05,2.09409]
[1777810075525,38.35,78784.69,2.1,0.97613,4e-05,2.10956]
[1777810075809,38.35,78784.69,2.1,0.97613,4e-05,2.10956]
[1777810075832,38.35,78784.69,2.1,0.97613,4e-05,2.10956]
[1777810081442,38.35,78786.33,2.1,0.97617,4e-05,2.10629]
[1777810081561,38.35,78786.33,2.1,0.97617,4e-05,2.10629]
[1777810081582,38.35,78786.33,2.1,0.97617,4e-05,2.10629]
[1777810081662,38.36,78786.65,2.1,0.97618,4e-05,2.10567]
[1777810082197,38.36,78786.65,2.1,0.97618,4e-05,2.10567]
[1777810082330,38.36,78786.65,2.1,0.97618,4e-05,2.10567]
[1777810087610,38.36,78785.33,2.1,0.9761,4e-05,2.11131]
[1777810091638,38.37,78781.36,2.1,0.97593,4e-05,2.12396]
[1777810092440,38.37,78781.36,2.1,0.97593,4e-05,2.12396]
[1777810092580,38.37,78781.36,2.1,0.97593,4e-05,2.12396]
[1777810092645,38.37,78777.72,2.1,0.97578,4e-05,2.13479]
[1777810093652,38.37,78771.25,2.1,0.97552,4e-05,2.15389]
[1777810094859,38.37,78770.33,2.1,0.97548,4e-05,2.15684]
[1777810095080,38.37,78770.33,2.1,0.97548,4e-05,2.15684]
[1777810095666,38.38,78772.2,2.1,0.97555,4e-05,2.15162]
[1777810100701,38.38,78770.86,2.1,0.97548,4e-05,2.1567]
[1777810105736,38.39,78770.04,2.1,0.97544,4e-05,2.16023]
[1777810107454,38.39,78770.04,2.1,0.97544,4e-05,2.16023]
[1777810107576,38.39,78770.04,2.1,0.97544,4e-05,2.16023]
[1777810107662,38.39,78766.54,2.1,0.97529,4e-05,2.17094]
[1777810107750,38.39,78763.43,2.1,0.97516,4e-05,2.18008]
[1777810108991,38.39,78763.43,2.1,0.97516,4e-05,2.18008]
[1777810109082,38.39,78763.43,2.1,0.97516,4e-05,2.18008]
[1777810109182,38.39,78761.56,2.1,0.97508,4e-05,2.186]
[1777810109763,38.39,78759.76,2.1,0.97501,4e-05,2.19132]
[1777810111778,38.39,78758.7,2.1,0.97501,4e-05,2.19058]
[1777810116813,38.4,78759.64,2.1,0.97503,4e-05,2.18871]
[1777810119707,38.4,78760.31,2.1,0.97506,4e-05,2.18692]
[1777810119834,38.4,78760.31,2.1,0.97506,4e-05,2.18692]
[1777810119939,38.4,78760.31,2.1,0.97505,4e-05,2.18731]
[1777810121598,38.4,78760.31,2.1,0.97505,4e-05,2.18731]
[1777810121836,38.4,78761.03,2.1,0.97508,4e-05,2.18537]
[1777810127890,38.41,78762.42,2.1,0.97512,4e-05,2.18269]
[1777810131352,38.41,78761.31,2.1,0.97507,4e-05,2.18637]
[1777810131577,38.41,78761.31,2.1,0.97507,4e-05,2.18637]
[1777810131585,38.41,78760.98,2.1,0.97505,4e-05,2.18754]
[1777810132878,38.41,78760.81,2.1,0.97504,4e-05,2.18824]
[1777810133079,38.41,78760.81,2.1,0.97504,4e-05,2.18824]
[1777810138967,38.46,78759.79,2.1,0.97485,4e-05,2.20235]
[1777810144004,38.47,78759.47,2.1,0.9748,4e-05,2.2056]
[1777810149036,38.48,78759.61,2.1,0.9748,4e-05,2.20599]
[1777810150476,38.48,78759.61,2.1,0.9748,4e-05,2.20599]
[1777810152162,38.48,78759.34,2.1,0.97478,4e-05,2.2071]
[1777810152329,38.48,78759.34,2.1,0.97478,4e-05,2.2071]
[1777810152683,38.48,78759.34,2.1,0.97478,4e-05,2.2071]
[1777810158100,38.48,78757.85,2.1,0.97471,4e-05,2.21259]
[1777810163135,38.49,78757.68,2.1,0.97469,4e-05,2.21382]
[1777810165149,38.49,78756.09,2.1,0.97462,4e-05,2.21884]
[1777810168297,38.49,78756.08,2.1,0.97462,4e-05,2.21915]
[1777810168331,38.49,78756.08,2.1,0.97462,4e-05,2.21915]
[1777810174212,38.49,78755.51,2.1,0.97463,4e-05,2.21733]
[1777810176226,38.49,78752.96,2.1,0.97452,4e-05,2.22519]
[1777810177472,38.49,78752.96,2.1,0.97452,4e-05,2.22519]
[1777810177580,38.49,78752.96,2.1,0.97452,4e-05,2.22519]
[1777810177638,38.49,78750.61,2.1,0.97442,4e-05,2.23233]
[1777810181541,38.5,78749.8,2.1,0.97439,4e-05,2.23498]
[1777810181585,38.5,78749.8,2.1,0.97439,4e-05,2.23498]
[1777810182268,38.5,78746.73,2.1,0.97425,4e-05,2.24451]
[1777810185289,38.5,78748.22,2.1,0.97431,4e-05,2.24031]
[1777810186258,38.5,78748.22,2.1,0.97431,4e-05,2.24031]
[1777810186329,38.5,78748.22,2.1,0.97431,4e-05,2.24031]
[1777810188310,38.5,78751.5,2.1,0.97444,4e-05,2.23082]
[1777810193345,38.5,78754.65,2.1,0.97456,4e-05,2.22202]
[1777810194778,38.5,78754.65,2.1,0.97456,4e-05,2.22202]
[1777810194779,38.5,78756.49,2.1,0.97464,4e-05,2.21668]
[1777810194830,38.5,78756.49,2.1,0.97464,4e-05,2.21668]
[1777810200710,38.51,78756.87,2.1,0.97464,4e-05,2.21627]
[1777810200828,38.51,78756.94,2.1,0.97465,4e-05,2.21621]
[1777810201401,38.51,78754.68,2.1,0.97455,4e-05,2.22308]
[1777810204422,38.51,78758.17,2.1,0.97469,4e-05,2.21309]
[1777810205626,38.51,78758.17,2.1,0.97469,4e-05,2.21309]
[1777810205831,38.51,78759.45,2.1,0.97474,4e-05,2.20945]
[1777810212478,38.52,78759.36,2.1,0.97472,4e-05,2.21083]
[1777810213467,38.52,78759.36,2.1,0.97472,4e-05,2.21083]
[1777810213578,38.52,78759.36,2.1,0.97472,4e-05,2.21083]
[1777810220534,38.52,78758.77,2.1,0.97468,4e-05,2.21387]
[1777810221752,38.52,78758.77,2.1,0.97468,4e-05,2.21387]
[1777810221829,38.52,78758.77,2.1,0.97468,4e-05,2.21387]
[1777810233481,38.53,78758.84,2.1,0.97466,4e-05,2.21519]
[1777810233577,38.53,78758.84,2.1,0.97466,4e-05,2.21519]
[1777810238663,38.53,78758.18,2.1,0.97466,4e-05,2.21388]
[1777810243699,38.54,78757.31,2.1,0.97462,4e-05,2.21718]
[1777810244935,38.54,78758.28,2.1,0.97466,4e-05,2.21444]
[1777810245714,38.54,78756.6,2.1,0.97459,4e-05,2.21957]
[1777810248734,38.54,78755.85,2.1,0.97455,4e-05,2.22207]
[1777810250753,38.54,78761.29,2.1,0.97477,4e-05,2.20631]
[1777810251045,38.54,78761.29,2.1,0.97477,4e-05,2.20631]
[1777810251760,38.54,78764.58,2.1,0.9749,4e-05,2.19672]
[1777810252766,38.54,78766.12,2.1,0.97496,4e-05,2.19233]
[1777810254601,38.54,78766.4,2.1,0.97497,4e-05,2.19168]
[1777810257802,38.55,78763.37,2.1,0.97484,4e-05,2.20135]
[1777810259835,38.55,78762.73,2.1,0.97481,4e-05,2.20343]
[1777810260826,38.55,78762.47,2.1,0.97479,4e-05,2.20453]
[1777810261089,38.55,78762.47,2.1,0.97479,4e-05,2.20453]
[1777810261334,38.55,78762.47,2.1,0.97479,4e-05,2.20453]
[1777810266569,38.55,78762.75,2.1,0.97479,4e-05,2.20449]
[1777810266868,38.55,78764.65,2.1,0.97487,4e-05,2.19903]
[1777810269497,38.55,78764.94,2.1,0.97488,4e-05,2.19834]
[1777810269572,38.56,78765.04,2.1,0.97488,4e-05,2.19839]
[1777810270376,38.56,78765.04,2.1,0.97488,4e-05,2.19839]
[1777810272782,38.56,78764.28,2.1,0.97485,4e-05,2.20081]
[1777810272995,38.56,78767.28,2.1,0.97496,4e-05,2.1923]
[1777810273939,38.56,78776.19,2.1,0.97532,4e-05,2.16634]
[1777810276819,38.56,78777.05,2.1,0.97535,4e-05,2.16402]
[1777810275953,38.56,78777.09,2.1,0.97535,4e-05,2.16436]
[1777810279981,38.57,78778.97,2.1,0.97541,4e-05,2.15958]
[1777810282836,38.57,78778.83,2.1,0.9754,4e-05,2.16046]
[1777810283004,38.57,78778.7,2.1,0.97539,4e-05,2.16131]
[1777810285020,38.57,78780.4,2.1,0.97545,4e-05,2.15683]
[1777810288612,38.57,78781.21,2.1,0.97548,4e-05,2.15495]
[1777810288828,38.57,78781.21,2.1,0.97548,4e-05,2.15495]
[1777810294085,38.58,78780.84,2.1,0.97549,4e-05,2.15333]
[1777810296590,38.58,78780.84,2.1,0.97549,4e-05,2.15333]
[1777810296831,38.58,78780.84,2.1,0.97549,4e-05,2.15333]
[1777810301099,38.59,78780.04,2.1,0.97543,4e-05,2.15708]
[1777810301268,38.59,78780.04,2.1,0.97543,4e-05,2.15708]
[1777810301382,38.59,78780.04,2.1,0.97543,4e-05,2.15708]
[1777810301432,38.59,78780.04,2.1,0.97543,4e-05,2.15708]
[1777810301484,38.59,78779.98,2.1,0.97543,4e-05,2.15749]
[1777810304171,38.59,78782.95,2.1,0.97554,4e-05,2.14958]
[1777810305184,38.59,78782.95,2.1,0.97554,4e-05,2.14958]
[1777810306298,38.59,78783.08,2.1,0.97554,4e-05,2.14944]
[1777810307193,38.6,78789.42,2.1,0.97578,4e-05,2.1316]
[1777810310294,38.6,78789.1,2.1,0.97576,4e-05,2.13307]
[1777810316256,38.61,78789.55,2.1,0.97576,4e-05,2.1335]
[1777810320336,38.61,78791.52,2.1,0.97583,4e-05,2.12845]
[1777810321027,38.61,78792.25,2.1,0.97585,4e-05,2.12656]
[1777810321077,38.61,78792.25,2.1,0.97585,4e-05,2.12656]
[1777810321291,38.61,78792.21,2.1,0.97585,4e-05,2.12689]
[1777810325319,38.62,78795.7,2.1,0.97597,4e-05,2.11762]
[1777810326228,38.62,78795.7,2.1,0.97597,4e-05,2.11762]
[1777810326335,38.62,78795.7,2.1,0.97597,4e-05,2.11762]
[1777810332367,38.62,78794.97,2.1,0.97593,4e-05,2.12121]
[1777810337403,38.63,78796.19,2.1,0.97596,4e-05,2.11878]
[1777810338410,38.63,78799.68,2.1,0.97609,4e-05,2.10901]
[1777810339033,38.63,78799.68,2.1,0.97609,4e-05,2.10901]
[1777810339084,38.63,78799.68,2.1,0.97609,4e-05,2.10901]
[1777810339417,38.63,78804.2,2.1,0.97626,4e-05,2.09635]
[1777810340219,38.63,78804.2,2.1,0.97626,4e-05,2.09635]
[1777810340610,38.63,78804.2,2.1,0.97626,4e-05,2.09635]
[1777810340842,38.63,78804.2,2.1,0.97626,4e-05,2.09635]
[1777810340912,38.63,78805.59,2.1,0.97631,4e-05,2.09266]
[1777810347472,38.64,78805.75,2.1,0.9763,4e-05,2.09398]
[1777810350494,38.64,78802.64,2.1,0.97617,4e-05,2.10358]
[1777810351501,38.64,78800.99,2.1,0.97614,4e-05,2.10419]
[1777810352507,38.65,78798.43,2.1,0.97604,4e-05,2.11173]
[1777810353780,38.65,78798.43,2.1,0.97604,4e-05,2.11173]
[1777810353831,38.65,78798.43,2.1,0.97604,4e-05,2.11173]
[1777810358550,38.65,78790.73,2.1,0.97572,4e-05,2.13512]
[1777810359552,38.65,78790.73,2.1,0.97572,4e-05,2.13512]
[1777810359580,38.65,78790.73,2.1,0.97572,4e-05,2.13512]
[1777810361968,38.65,78788.62,2.1,0.97563,4e-05,2.14159]
[1777810362083,38.65,78788.0,2.1,0.97561,4e-05,2.14356]
[1777810362578,38.65,78784.06,2.1,0.97545,4e-05,2.15515]
[1777810365071,38.66,78783.52,2.1,0.97542,4e-05,2.15702]
[1777810365331,38.66,78783.52,2.1,0.97542,4e-05,2.15702]
[1777810370360,38.66,78784.51,2.1,0.97545,4e-05,2.15492]
[1777810370582,38.66,78784.51,2.1,0.97545,4e-05,2.15492]
[1777810370684,38.66,78784.51,2.1,0.97545,4e-05,2.15508]
[1777810372648,38.66,78787.3,2.1,0.97556,4e-05,2.14731]
[1777810374561,38.66,78787.24,2.1,0.97555,4e-05,2.14765]
[1777810374582,38.66,78787.24,2.1,0.97555,4e-05,2.14765]
[1777810379698,38.67,78786.88,2.1,0.97552,4e-05,2.1497]
[1777810385739,38.67,78785.99,2.1,0.97548,4e-05,2.15325]
[1777810390775,38.68,78786.01,2.1,0.97547,4e-05,2.15398]
[1777810391567,38.68,78786.01,2.1,0.97547,4e-05,2.15398]
[1777810391578,38.68,78786.01,2.1,0.97547,4e-05,2.15398]
[1777810393159,38.68,78786.34,2.1,0.97547,4e-05,2.15334]
[1777810393329,38.68,78786.34,2.1,0.97547,4e-05,2.15334]
[1777810393796,38.68,78786.31,2.1,0.97547,4e-05,2.15358]
[1777810397824,38.68,78792.99,2.1,0.97573,4e-05,2.13503]
[1777810398831,38.68,78796.05,2.1,0.97584,4e-05,2.12647]
[1777810399067,38.68,78796.05,2.1,0.97584,4e-05,2.12647]
[1777810401471,38.69,78797.05,2.1,0.97587,4e-05,2.12412]
[1777810405880,38.69,78802.31,2.1,0.97606,4e-05,2.11035]
[1777810406887,38.69,78807.49,2.1,0.97626,4e-05,2.09588]
[1777810407205,38.69,78807.49,2.1,0.97626,4e-05,2.09588]
[1777810407331,38.69,78807.49,2.1,0.97626,4e-05,2.09588]
[1777810408972,38.69,78808.92,2.1,0.97631,4e-05,2.09213]
[1777810409082,38.69,78808.92,2.1,0.97631,4e-05,2.09213]
[1777810409907,38.7,78809.3,2.1,0.97632,4e-05,2.09167]
[1777810410915,38.7,78811.97,2.1,0.97642,4e-05,2.08441]
[1777810413553,38.7,78814.12,2.1,0.97654,4e-05,2.07467]
[1777810413580,38.7,78814.12,2.1,0.97654,4e-05,2.07467]
[1777810416033,38.7,78814.96,2.1,0.97656,4e-05,2.07296]
[1777810415953,38.71,78825.53,2.1,0.97696,4e-05,2.04367]
[1777810416960,38.71,78844.47,2.1,0.97765,4e-05,1.99173]
[1777810417967,38.71,78860.03,2.1,0.97821,4e-05,1.94992]
[1777810418973,38.71,78865.27,2.1,0.9784,4e-05,1.93633]
[1777810419644,38.71,78865.27,2.1,0.9784,4e-05,1.93633]
[1777810419981,38.71,78864.82,2.1,0.97837,4e-05,1.93806]
[1777810420988,38.72,78859.9,2.1,0.97819,4e-05,1.95182]
[1777810421995,38.72,78857.17,2.1,0.97808,4e-05,1.95973]
[1777810425020,38.73,78856.4,2.1,0.97804,4e-05,1.96336]
[1777810429049,38.74,78852.51,2.1,0.97787,4e-05,1.97595]
[1777810432069,38.74,78849.89,2.1,0.97775,4e-05,1.98456]
[1777810433077,38.75,78845.61,2.1,0.97759,4e-05,1.99673]
[1777810434084,38.75,78842.59,2.1,0.97747,4e-05,2.00549]
[1777810435589,38.75,78842.59,2.1,0.97747,4e-05,2.00549]
[1777810435834,38.75,78842.59,2.1,0.97747,4e-05,2.00549]
[1777810435895,38.75,78833.47,2.1,0.97712,4e-05,2.03156]
[1777810437105,38.76,78832.21,2.1,0.97707,4e-05,2.03546]
[1777810438112,38.76,78827.9,2.1,0.97689,4e-05,2.04826]
[1777810439358,38.76,78827.9,2.1,0.97689,4e-05,2.04826]
[1777810439579,38.76,78827.9,2.1,0.97689,4e-05,2.04826]
[1777810439678,38.76,78827.79,2.1,0.97689,4e-05,2.04895]
[1777810440127,38.76,78833.34,2.1,0.97709,4e-05,2.03352]
[1777810442157,38.77,78835.51,2.1,0.97716,4e-05,2.02831]
[1777810442340,38.77,78835.51,2.1,0.97716,4e-05,2.02831]
[1777810448182,38.78,78837.62,2.1,0.9772,4e-05,2.02546]
[1777810449886,38.78,78837.62,2.1,0.9772,4e-05,2.02546]
[1777810450085,38.78,78837.59,2.1,0.9772,4e-05,2.02597]
[1777810451575,38.78,78837.34,2.1,0.97718,4e-05,2.02709]
[1777810451830,38.78,78837.34,2.1,0.97718,4e-05,2.02709]
[1777810451931,38.79,78838.25,2.1,0.97721,4e-05,2.025]
[1777810458252,38.8,78841.82,2.1,0.9773,4e-05,2.01813]
[1777810459372,38.8,78841.82,2.1,0.9773,4e-05,2.01813]
[1777810459465,38.8,78841.82,2.1,0.9773,4e-05,2.01813]
[1777810463286,38.81,78847.78,2.1,0.97749,4e-05,2.00401]
[1777810464759,38.81,78847.78,2.1,0.97749,4e-05,2.00401]
[1777810464829,38.81,78847.78,2.1,0.97749,4e-05,2.00401]
[1777810464900,38.81,78850.47,2.1,0.97759,4e-05,1.99712]
[1777810466793,38.82,78850.01,2.1,0.97756,4e-05,1.99885]
[1777810466835,38.82,78850.01,2.1,0.97756,4e-05,1.99885]
[1777810466891,38.82,78850.01,2.1,0.97756,4e-05,1.99932]
[1777810469172,38.82,78850.69,2.1,0.97757,4e-05,1.9984]
[1777810469329,38.82,78850.69,2.1,0.97757,4e-05,1.9984]
[1777810475364,38.84,78854.81,2.1,0.97772,4e-05,1.98588]
[1777810475583,38.84,78854.81,2.1,0.97772,4e-05,1.98588]
[1777810475701,38.84,78854.81,2.1,0.97772,4e-05,1.98588]
[1777810475831,38.84,78854.81,2.1,0.97772,4e-05,1.98588]
[1777810475913,38.84,78854.56,2.1,0.97771,4e-05,1.98704]
[1777810481412,38.85,78856.28,2.1,0.97773,4e-05,1.98528]
[1777810484434,38.86,78860.16,2.1,0.97786,4e-05,1.9762]
[1777810486016,38.86,78860.16,2.1,0.97786,4e-05,1.9762]
[1777810486077,38.86,78860.16,2.1,0.97786,4e-05,1.9762]
[1777810495512,38.89,78860.01,2.1,0.97778,4e-05,1.98211]
[1777810496509,38.89,78860.01,2.1,0.97778,4e-05,1.98211]
[1777810496576,38.89,78860.01,2.1,0.97778,4e-05,1.98211]
[1777810497525,38.89,78856.89,2.1,0.97765,4e-05,1.99155]
[1777810499067,38.89,78856.89,2.1,0.97765,4e-05,1.99155]
[1777810499078,38.89,78856.89,2.1,0.97765,4e-05,1.99155]
[1777810498537,38.89,78853.52,2.1,0.97752,4e-05,2.00121]
[1777810499540,38.9,78852.45,2.1,0.97748,4e-05,2.00459]
[1777810501076,38.9,78852.45,2.1,0.97748,4e-05,2.00459]
[1777810501335,38.9,78851.53,2.1,0.97744,4e-05,2.00756]
[1777810505257,38.91,78854.01,2.1,0.9775,4e-05,2.00258]
[1777810505348,38.91,78854.01,2.1,0.9775,4e-05,2.00258]
[1777810505577,38.91,78854.01,2.1,0.9775,4e-05,2.00258]
[1777810505582,38.91,78853.59,2.1,0.97748,4e-05,2.00417]
[1777810510617,38.92,78854.56,2.1,0.97749,4e-05,2.00378]
[1777810512070,38.92,78854.56,2.1,0.97749,4e-05,2.00378]
[1777810512077,38.92,78854.56,2.1,0.97749,4e-05,2.00378]
[1777810515631,38.93,78852.44,2.1,0.97738,4e-05,2.01136]
[1777810515830,38.93,78852.44,2.1,0.97738,4e-05,2.01136]
[1777810515854,38.93,78847.7,2.1,0.9772,4e-05,2.0248]
[1777810516166,38.93,78847.7,2.1,0.9772,4e-05,2.0248]
[1777810516334,38.93,78847.7,2.1,0.9772,4e-05,2.0248]
[1777810516659,38.93,78843.51,2.1,0.97704,4e-05,2.03677]
[1777810517665,38.94,78837.59,2.1,0.97682,4e-05,2.05358]
[1777810522701,38.94,78835.7,2.1,0.97672,4e-05,2.06065]
[1777810524872,38.95,78829.03,2.1,0.97646,4e-05,2.08002]
[1777810525826,38.95,78829.03,2.1,0.97646,4e-05,2.08002]
[1777810528743,38.95,78818.83,2.1,0.97605,4e-05,2.11006]
[1777810529883,38.95,78818.83,2.1,0.97605,4e-05,2.11006]
[1777810530077,38.95,78818.83,2.1,0.97605,4e-05,2.11006]
[1777810530756,38.96,78816.53,2.1,0.97596,4e-05,2.11686]
[1777810530836,38.96,78816.53,2.1,0.97596,4e-05,2.11686]
[1777810530913,38.96,78815.44,2.1,0.97591,4e-05,2.12022]
[1777810531764,38.96,78812.06,2.1,0.97582,4e-05,2.12575]
[1777810532770,38.96,78806.2,2.1,0.97559,4e-05,2.14275]
[1777810533778,38.96,78810.04,2.1,0.97574,4e-05,2.13196]
[1777810534785,38.96,78815.67,2.1,0.97595,4e-05,2.11614]
[1777810536799,38.96,78818.2,2.1,0.97604,4e-05,2.10947]
[1777810537407,38.96,78818.2,2.1,0.97604,4e-05,2.10947]
[1777810537577,38.96,78818.2,2.1,0.97604,4e-05,2.10947]
[1777810542992,38.97,78820.01,2.1,0.9761,4e-05,2.10558]
[1777810543171,38.97,78821.23,2.1,0.97614,4e-05,2.10239]
[1777810543327,38.97,78821.23,2.1,0.97614,4e-05,2.10239]
[1777810543829,38.97,78821.23,2.1,0.97614,4e-05,2.10239]
[1777810543848,38.97,78819.95,2.1,0.97609,4e-05,2.10628]
[1777810548883,38.98,78820.86,2.1,0.97611,4e-05,2.10499]
[1777810550482,38.98,78820.76,2.1,0.9761,4e-05,2.10553]
[1777810550581,38.98,78820.76,2.1,0.9761,4e-05,2.10553]
[1777810550897,38.98,78820.69,2.1,0.97609,4e-05,2.10597]
[1777810552930,38.98,78819.79,2.1,0.97605,4e-05,2.10877]
[1777810553075,38.98,78819.79,2.1,0.97605,4e-05,2.10877]
[1777810559601,38.99,78821.26,2.1,0.97609,4e-05,2.10607]
[1777810559830,38.99,78821.26,2.1,0.97609,4e-05,2.10607]
[1777810559960,38.99,78821.23,2.1,0.97608,4e-05,2.10663]
[1777810560679,38.99,78821.23,2.1,0.97608,4e-05,2.10663]
[1777810560833,38.99,78821.23,2.1,0.97608,4e-05,2.10663]
[1777810565035,39.0,78820.37,2.1,0.97604,4e-05,2.10999]
[1777810565071,39.0,78820.37,2.1,0.97604,4e-05,2.10999]
[1777810565121,39.0,78819.34,2.1,0.97599,4e-05,2.11314]
[1777810571036,39.0,78817.21,2.1,0.97589,4e-05,2.12047]
[1777810576072,39.01,78816.87,2.1,0.97587,4e-05,2.12246]
[1777810577832,39.01,78814.64,2.1,0.97578,4e-05,2.12902]
[1777810582812,39.01,78814.27,2.1,0.97575,4e-05,2.13101]
[1777810582832,39.01,78814.27,2.1,0.97575,4e-05,2.13101]
[1777810583121,39.01,78813.11,2.1,0.9757,4e-05,2.1345]
[1777810585134,39.02,78808.77,2.1,0.97553,4e-05,2.1473]
[1777810586142,39.02,78804.64,2.1,0.97536,4e-05,2.15935]
[1777810586398,39.02,78804.64,2.1,0.97536,4e-05,2.15935]
[1777810586579,39.02,78804.64,2.1,0.97536,4e-05,2.15935]
[1777810586910,39.02,78804.64,2.1,0.97536,4e-05,2.15935]
[1777810589265,39.02,78804.98,2.1,0.97537,4e-05,2.1588]
[1777810589313,39.02,78804.98,2.1,0.97537,4e-05,2.1588]
[1777810589330,39.02,78804.98,2.1,0.97537,4e-05,2.1588]
[1777810590170,39.02,78804.93,2.1,0.97537,4e-05,2.15908]
[1777810596212,39.02,78805.43,2.1,0.97542,4e-05,2.15409]
[1777810601247,39.03,78803.75,2.1,0.97535,4e-05,2.15967]
[1777810602542,39.03,78803.75,2.1,0.97535,4e-05,2.15967]
[1777810602579,39.03,78803.75,2.1,0.97535,4e-05,2.15967]
[1777810602897,39.03,78803.75,2.1,0.97535,4e-05,2.15967]
[1777810603083,39.03,78803.75,2.1,0.97535,4e-05,2.15967]
[1777810603105,39.03,78804.5,2.1,0.97537,4e-05,2.15779]
[1777810605276,39.03,78801.05,2.1,0.97523,4e-05,2.16803]
[1777810608705,39.03,78801.83,2.1,0.97526,4e-05,2.16616]
[1777810608835,39.03,78801.83,2.1,0.97526,4e-05,2.16616]
[1777810614637,39.03,78804.51,2.1,0.97535,4e-05,2.15924]
[1777810614835,39.03,78804.51,2.1,0.97535,4e-05,2.15924]
[1777810615112,39.03,78804.51,2.1,0.97535,4e-05,2.15924]
[1777810615140,39.04,78803.4,2.1,0.97531,4e-05,2.16259]
[1777810615328,39.04,78803.4,2.1,0.97531,4e-05,2.16259]
[1777810618370,39.04,78806.64,2.1,0.97543,4e-05,2.15383]
[1777810623406,39.04,78806.19,2.1,0.9754,4e-05,2.15589]
[1777810628975,39.04,78805.94,2.1,0.97538,4e-05,2.1572]
[1777810629083,39.04,78805.94,2.1,0.97538,4e-05,2.1572]
[1777810629472,39.05,78806.71,2.1,0.97541,4e-05,2.15514]
[1777810629579,39.05,78806.71,2.1,0.97541,4e-05,2.15514]
[1777810629680,39.05,78806.77,2.1,0.97541,4e-05,2.15511]
[1777810634484,39.05,78804.41,2.1,0.97531,4e-05,2.16264]
[1777810641534,39.05,78803.64,2.1,0.97526,4e-05,2.16581]
[1777810646569,39.06,78806.22,2.1,0.97535,4e-05,2.15906]
[1777810648029,39.06,78806.22,2.1,0.97535,4e-05,2.15906]
[1777810648079,39.06,78806.22,2.1,0.97535,4e-05,2.15906]
[1777810649590,39.06,78802.52,2.1,0.9752,4e-05,2.17017]
[1777810651603,39.06,78800.17,2.1,0.97515,4e-05,2.17279]
[1777810656639,39.06,78800.03,2.1,0.97514,4e-05,2.17379]
[1777810660643,39.06,78801.68,2.1,0.9752,4e-05,2.1694]
[1777810660829,39.06,78801.68,2.1,0.9752,4e-05,2.1694]
[1777810661077,39.06,78801.68,2.1,0.9752,4e-05,2.1694]
[1777810661178,39.07,78801.05,2.1,0.97517,4e-05,2.17135]
[1777810661332,39.07,78801.05,2.1,0.97517,4e-05,2.17135]
[1777810666709,39.07,78800.39,2.1,0.97514,4e-05,2.17401]
[1777810670884,39.07,78799.23,2.1,0.97509,4e-05,2.17773]
[1777810671080,39.07,78799.23,2.1,0.97509,4e-05,2.17773]
[1777810676784,39.07,78799.55,2.1,0.97509,4e-05,2.17761]
[1777810679138,39.07,78798.76,2.1,0.97505,4e-05,2.18001]
[1777810679328,39.08,78798.76,2.1,0.97505,4e-05,2.18012]
[1777810679802,39.08,78798.76,2.1,0.97505,4e-05,2.18012]
[1777810679828,39.08,78798.76,2.1,0.97505,4e-05,2.18012]
[1777810679904,39.08,78800.21,2.1,0.97511,4e-05,2.17603]
[1777810684840,39.08,78796.49,2.1,0.97495,4e-05,2.18739]
[1777810685823,39.08,78796.49,2.1,0.97495,4e-05,2.18739]
[1777810686077,39.08,78796.49,2.1,0.97495,4e-05,2.18739]
[1777810686121,39.08,78792.74,2.1,0.9748,4e-05,2.19841]
[1777810692895,39.08,78792.66,2.1,0.97479,4e-05,2.19923]
[1777810694100,39.08,78792.66,2.1,0.97479,4e-05,2.19923]
[1777810694327,39.08,78792.59,2.1,0.97479,4e-05,2.19952]
[1777810694647,39.08,78792.59,2.1,0.97479,4e-05,2.19952]
[1777810694837,39.08,78792.59,2.1,0.97479,4e-05,2.19952]
[1777810694909,39.08,78792.6,2.1,0.97478,4e-05,2.19958]
[1777810699945,39.08,78790.74,2.1,0.9747,4e-05,2.20544]
[1777810703972,39.09,78788.18,2.1,0.9746,4e-05,2.21326]
[1777810706328,39.09,78787.78,2.1,0.97458,4e-05,2.21451]
[1777810706581,39.09,78788.19,2.1,0.97459,4e-05,2.21338]
[1777810710088,39.09,78787.95,2.1,0.97458,4e-05,2.21431]
[1777810710325,39.09,78787.95,2.1,0.97458,4e-05,2.21431]
[1777810710189,39.09,78787.91,2.1,0.97458,4e-05,2.21451]
[1777810712029,39.09,78787.64,2.1,0.97461,4e-05,2.21098]
[1777810715100,39.09,78787.57,2.1,0.97461,4e-05,2.21135]
[1777810715326,39.09,78787.57,2.1,0.97461,4e-05,2.21135]
[1777810721092,39.09,78786.63,2.1,0.97456,4e-05,2.21469]
[1777810730335,39.09,78786.56,2.1,0.97456,4e-05,2.21515]
[1777810730576,39.1,78786.38,2.1,0.97454,4e-05,2.21618]
[1777810731375,39.1,78785.23,2.1,0.97449,4e-05,2.21965]
[1777810731580,39.1,78785.23,2.1,0.97449,4e-05,2.21965]
[1777810732168,39.1,78785.19,2.1,0.97449,4e-05,2.21985]
[1777810735940,39.1,78785.3,2.1,0.97449,4e-05,2.21977]
[1777810736076,39.1,78785.3,2.1,0.97449,4e-05,2.21977]
[1777810741233,39.1,78787.56,2.1,0.97458,4e-05,2.21369]
[1777810742511,39.1,78787.71,2.1,0.97458,4e-05,2.21334]
[1777810742578,39.1,78787.71,2.1,0.97458,4e-05,2.21334]
[1777810744388,39.1,78791.56,2.1,0.97473,4e-05,2.20228]
[1777810744582,39.1,78791.56,2.1,0.97473,4e-05,2.20228]
[1777810745261,39.1,78791.39,2.1,0.97473,4e-05,2.20288]
[1777810750296,39.1,78789.87,2.1,0.97466,4e-05,2.20787]
[1777810750959,39.1,78789.87,2.1,0.97466,4e-05,2.20787]
[1777810751077,39.1,78789.87,2.1,0.97466,4e-05,2.20787]
[1777810756338,39.11,78789.32,2.1,0.97463,4e-05,2.21008]
[1777810761373,39.11,78789.49,2.1,0.97463,4e-05,2.21007]
[1777810765141,39.11,78789.27,2.1,0.97462,4e-05,2.21091]
[1777810765325,39.11,78789.27,2.1,0.97462,4e-05,2.21091]
[1777810766397,39.11,78789.13,2.1,0.97461,4e-05,2.21151]
[1777810766581,39.11,78789.13,2.1,0.97461,4e-05,2.21151]
[1777810767371,39.11,78789.09,2.1,0.9746,4e-05,2.21181]
[1777810773457,39.12,78789.2,2.1,0.97465,4e-05,2.20767]
[1777810778491,39.12,78788.8,2.1,0.97462,4e-05,2.20934]
[1777810780410,39.12,78788.8,2.1,0.97462,4e-05,2.20934]
[1777810780575,39.12,78788.8,2.1,0.97462,4e-05,2.20934]
[1777810780657,39.12,78784.52,2.1,0.97445,4e-05,2.2221]
[1777810781958,39.12,78784.52,2.1,0.97445,4e-05,2.2221]
[1777810782077,39.12,78784.52,2.1,0.97445,4e-05,2.2221]
[1777810782193,39.12,78784.52,2.1,0.97445,4e-05,2.2221]
[1777810782328,39.12,78784.52,2.1,0.97445,4e-05,2.2221]
[1777810782294,39.12,78782.79,2.1,0.97438,4e-05,2.22726]
[1777810787791,39.12,78782.17,2.1,0.97435,4e-05,2.22944]
[1777810796443,39.12,78782.26,2.1,0.97434,4e-05,2.22958]
[1777810796575,39.12,78782.26,2.1,0.97434,4e-05,2.22958]
[1777810796619,39.12,78782.54,2.1,0.97435,4e-05,2.22903]
[1777810801655,39.13,78783.72,2.1,0.97439,4e-05,2.22594]
[1777810806690,39.13,78785.33,2.1,0.97445,4e-05,2.22158]
[1777810809711,39.13,78787.67,2.1,0.97455,4e-05,2.21498]
[1777810814746,39.13,78788.78,2.1,0.97458,4e-05,2.21221]
[1777810817767,39.13,78791.25,2.1,0.97468,4e-05,2.20526]
[1777810819782,39.13,78796.66,2.1,0.9749,4e-05,2.1897]
[1777810823810,39.14,78793.98,2.1,0.97478,4e-05,2.198]
[1777810826832,39.14,78789.75,2.1,0.97461,4e-05,2.21068]
[1777810831869,39.14,78788.84,2.1,0.97461,4e-05,2.20929]
[1777810837910,39.14,78788.59,2.1,0.97459,4e-05,2.21057]
[1777810840932,39.14,78785.7,2.1,0.97447,4e-05,2.21931]
[1777810845966,39.15,78783.67,2.1,0.97438,4e-05,2.22565]
[1777810851003,39.15,78782.48,2.1,0.97433,4e-05,2.22949]
[1777810858052,39.15,78782.53,2.1,0.97433,4e-05,2.2298]
[1777810861074,39.15,78778.99,2.1,0.97418,4e-05,2.24041]
[1777810865102,39.15,78783.15,2.1,0.97435,4e-05,2.22828]
[1777810871144,39.15,78784.24,2.1,0.97439,4e-05,2.22544]
[1777810872493,39.15,78784.24,2.1,0.97439,4e-05,2.22544]
[1777810877186,39.15,78787.03,2.1,0.9745,4e-05,2.21759]
[1777810877860,39.15,78787.03,2.1,0.9745,4e-05,2.21759]
[1777810887256,39.16,78788.01,2.1,0.97453,4e-05,2.21547]
[1777810891284,39.16,78787.44,2.1,0.97455,4e-05,2.21294]
[1777810895830,39.16,78786.86,2.1,0.97452,4e-05,2.21484]
[1777810896551,39.16,78786.86,2.1,0.97452,4e-05,2.21498]
[1777810896577,39.16,78786.86,2.1,0.97452,4e-05,2.21498]
[1777810896588,39.16,78786.86,2.1,0.97452,4e-05,2.21505]
[1777810903368,39.16,78786.66,2.1,0.97451,4e-05,2.21605]
[1777810904073,39.16,78786.66,2.1,0.97451,4e-05,2.21605]
[1777810904329,39.16,78786.66,2.1,0.97451,4e-05,2.21605]
[1777810909410,39.16,78786.0,2.1,0.97447,4e-05,2.21838]
[1777810916177,39.16,78785.87,2.1,0.97446,4e-05,2.21894]
[1777810922051,39.17,78785.87,2.1,0.97446,4e-05,2.21919]
[1777810922082,39.17,78785.87,2.1,0.97446,4e-05,2.21919]
[1777810922259,39.17,78785.87,2.1,0.97446,4e-05,2.21919]
[1777810922328,39.17,78785.87,2.1,0.97446,4e-05,2.21919]
[1777810922361,39.17,78785.87,2.1,0.97445,4e-05,2.2197]
[1777810923508,39.17,78789.73,2.1,0.97461,4e-05,2.20848]
[1777810925407,39.17,78790.82,2.1,0.97465,4e-05,2.20538]
[1777810925981,39.17,78790.89,2.1,0.97465,4e-05,2.20528]
[1777810926079,39.17,78790.89,2.1,0.97465,4e-05,2.20528]
[1777810926328,39.17,78790.89,2.1,0.97465,4e-05,2.20528]
[1777810926529,39.17,78790.96,2.1,0.97466,4e-05,2.20519]
[1777810931564,39.17,78793.54,2.1,0.97475,4e-05,2.19823]
[1777810933490,39.17,78793.54,2.1,0.97475,4e-05,2.19823]
[1777810933529,39.17,78793.56,2.1,0.97475,4e-05,2.19842]
[1777810933580,39.17,78793.56,2.1,0.97475,4e-05,2.19842]
[1777810933717,39.17,78793.56,2.1,0.97475,4e-05,2.19842]
[1777810933831,39.17,78793.56,2.1,0.97475,4e-05,2.19842]
[1777810936244,39.22,78793.65,2.1,0.97463,4e-05,2.20742]
[1777810936334,39.22,78793.65,2.1,0.97463,4e-05,2.20742]
[1777810936429,39.3,78796.64,2.1,0.9745,4e-05,2.21668]
[1777810937492,39.3,78796.64,2.1,0.9745,4e-05,2.21668]
[1777810937524,39.34,78801.4,2.1,0.97457,4e-05,2.21166]
[1777810937582,39.34,78801.4,2.1,0.97457,4e-05,2.21166]
[1777810944530,39.58,78801.32,2.1,0.97387,4e-05,2.26282]
[1777810944581,39.62,78801.25,2.1,0.97375,4e-05,2.27094]
[1777810944728,39.62,78801.25,2.1,0.97375,4e-05,2.27094]
[1777810944833,39.62,78801.25,2.1,0.97375,4e-05,2.27094]
[1777810944886,39.68,78801.28,2.1,0.97359,4e-05,2.28271]
[1777810953465,39.73,78801.25,2.1,0.97343,4e-05,2.29444]
[1777810953469,39.73,78801.25,2.1,0.97343,4e-05,2.29444]
[1777810953581,39.95,78801.25,2.1,0.97282,4e-05,2.33734]
[1777810956541,39.96,78800.85,2.1,0.97277,4e-05,2.34065]
[1777810956578,39.96,78800.85,2.1,0.97277,4e-05,2.34065]
[1777810956569,39.97,78797.35,2.1,0.97261,4e-05,2.35218]
[1777810956722,39.97,78797.35,2.1,0.97261,4e-05,2.35218]
[1777810956835,39.97,78797.35,2.1,0.97261,4e-05,2.35218]
[1777810956933,39.97,78793.13,2.1,0.97242,4e-05,2.36591]
[1777810959891,39.98,78790.94,2.1,0.97229,4e-05,2.37473]
[1777810960768,39.99,78788.46,2.1,0.97217,4e-05,2.38324]
[1777810963307,39.99,78788.31,2.1,0.97216,4e-05,2.38386]
[1777810963326,39.99,78788.31,2.1,0.97216,4e-05,2.38386]
[1777810963424,39.99,78788.31,2.1,0.97216,4e-05,2.38386]
[1777810963580,39.99,78788.31,2.1,0.97216,4e-05,2.38386]
[1777810963523,39.99,78788.17,2.1,0.97214,4e-05,2.38528]
[1777810968824,40.02,78788.85,2.1,0.97209,4e-05,2.38914]
[1777810974868,40.05,78789.68,2.1,0.97204,4e-05,2.39252]
[1777810977252,40.05,78790.13,2.1,0.97205,4e-05,2.39213]
[1777810977330,40.05,78790.13,2.1,0.97205,4e-05,2.39213]
[1777810977353,40.06,78790.13,2.1,0.97203,4e-05,2.39312]
[1777810982924,40.08,78789.77,2.1,0.97194,4e-05,2.40009]
[1777810987347,40.1,78790.23,2.1,0.97192,4e-05,2.4016]
[1777810987584,40.1,78790.23,2.1,0.97192,4e-05,2.4016]
[1777810992993,40.12,78790.22,2.1,0.97185,4e-05,2.40607]
[1777810998029,40.13,78788.96,2.1,0.97175,4e-05,2.41314]
[1777810998816,40.13,78788.96,2.1,0.97175,4e-05,2.41314]
[1777810998831,40.13,78788.96,2.1,0.97175,4e-05,2.41314]
[1777811004070,40.14,78789.05,2.1,0.97172,4e-05,2.41527]
[1777811005634,40.14,78789.65,2.1,0.97175,4e-05,2.41357]
[1777811005838,40.14,78789.65,2.1,0.97175,4e-05,2.41357]
[1777811006084,40.14,78789.79,2.1,0.97175,4e-05,2.41327]
[1777811011120,40.16,78789.81,2.1,0.97175,4e-05,2.41236]
[1777811011935,40.16,78789.81,2.1,0.97175,4e-05,2.41236]
[1777811012075,40.16,78789.81,2.1,0.97175,4e-05,2.41236]
[1777811017162,40.18,78790.18,2.1,0.97172,4e-05,2.41427]
[1777811023204,40.2,78790.21,2.1,0.97166,4e-05,2.41854]
[1777811028239,40.22,78789.07,2.1,0.97155,4e-05,2.42672]
[1777811029464,40.22,78789.07,2.1,0.97155,4e-05,2.42672]
[1777811029582,40.22,78789.07,2.1,0.97155,4e-05,2.42672]
[1777811029592,40.22,78789.07,2.1,0.97155,4e-05,2.42672]
[1777811029560,40.22,78789.07,2.1,0.97153,4e-05,2.42765]
[1777811029834,40.22,78789.07,2.1,0.97153,4e-05,2.42765]
[1777811029930,40.23,78789.07,2.1,0.97152,4e-05,2.42858]
[1777811035288,40.25,78789.04,2.1,0.97145,4e-05,2.43328]
[1777811039429,40.25,78789.04,2.1,0.97145,4e-05,2.43328]
[1777811039487,40.25,78789.04,2.1,0.97145,4e-05,2.43328]
[1777811039582,40.25,78789.04,2.1,0.97145,4e-05,2.43328]
[1777811039637,40.26,78789.04,2.1,0.9714,4e-05,2.43695]
[1777811045358,40.29,78788.11,2.1,0.97129,4e-05,2.44523]
[1777811050392,40.31,78788.16,2.1,0.97122,4e-05,2.44956]
[1777811051243,40.31,78788.16,2.1,0.97122,4e-05,2.44956]
[1777811051327,40.31,78788.16,2.1,0.97122,4e-05,2.44956]
[1777811051465,40.31,78788.16,2.1,0.97122,4e-05,2.44956]
[1777811051583,40.31,78788.16,2.1,0.97122,4e-05,2.44956]
[1777811051566,40.31,78787.69,2.1,0.97119,4e-05,2.45189]
[1777811061469,40.36,78787.69,2.1,0.97107,4e-05,2.46068]
[1777811063484,40.36,78784.75,2.1,0.97091,4e-05,2.47146]
[1777811066028,40.37,78784.86,2.1,0.97089,4e-05,2.47283]
[1777811066084,40.37,78784.86,2.1,0.97089,4e-05,2.47283]
[1777811066409,40.37,78784.86,2.1,0.97089,4e-05,2.47283]
[1777811066578,40.37,78784.86,2.1,0.97089,4e-05,2.47283]
[1777811066675,40.37,78784.65,2.1,0.97087,4e-05,2.47433]
[1777811072528,40.39,78784.4,2.1,0.97085,4e-05,2.47454]
[1777811078589,40.42,78784.36,2.1,0.97077,4e-05,2.48056]
[1777811080200,40.42,78784.36,2.1,0.97077,4e-05,2.48056]
[1777811080327,40.42,78784.36,2.1,0.97077,4e-05,2.48056]
[1777811080489,40.42,78784.36,2.1,0.97077,4e-05,2.48056]
[1777811080579,40.42,78784.36,2.1,0.97077,4e-05,2.48056]
[1777811080603,40.43,78784.11,2.1,0.97073,4e-05,2.483]
[1777811085638,40.45,78784.06,2.1,0.97067,4e-05,2.48731]
[1777811086243,40.45,78784.06,2.1,0.97067,4e-05,2.48731]
[1777811086325,40.45,78784.06,2.1,0.97067,4e-05,2.48731]
[1777811086494,40.45,78784.06,2.1,0.97067,4e-05,2.48731]
[1777811086580,40.45,78784.06,2.1,0.97067,4e-05,2.48731]
[1777811086645,40.45,78784.13,2.1,0.97066,4e-05,2.48792]
[1777811091680,40.47,78783.71,2.1,0.97059,4e-05,2.49333]
[1777811094681,40.48,78784.03,2.1,0.97058,4e-05,2.49398]
[1777811094701,40.48,78784.07,2.1,0.97057,4e-05,2.49466]
[1777811094828,40.48,78784.07,2.1,0.97057,4e-05,2.49466]
[1777811094913,40.48,78784.07,2.1,0.97057,4e-05,2.49466]
[1777811095081,40.48,78784.07,2.1,0.97057,4e-05,2.49466]
[1777811095708,40.49,78784.03,2.1,0.97056,4e-05,2.4956]
[1777811101341,40.49,78783.6,2.1,0.97052,4e-05,2.49775]
[1777811101579,40.49,78783.6,2.1,0.97052,4e-05,2.49775]
[1777811101676,40.51,78783.57,2.1,0.97047,4e-05,2.50187]
[1777811103723,40.51,78783.57,2.1,0.97047,4e-05,2.50187]
[1777811103831,40.51,78783.57,2.1,0.97047,4e-05,2.50187]
[1777811112827,40.55,78783.27,2.1,0.97032,4e-05,2.5123]
[1777811117862,40.55,78781.95,2.1,0.97025,4e-05,2.51696]
[1777811121914,40.55,78781.88,2.1,0.97025,4e-05,2.51699]
[1777811121986,40.55,78781.88,2.1,0.97025,4e-05,2.51699]
[1777811122081,40.55,78781.88,2.1,0.97025,4e-05,2.51699]
[1777811122181,40.55,78781.88,2.1,0.97025,4e-05,2.51694]
[1777811126802,40.55,78781.95,2.1,0.97026,4e-05,2.51648]
[1777811126826,40.55,78781.95,2.1,0.97026,4e-05,2.51648]
[1777811127126,40.55,78781.95,2.1,0.97026,4e-05,2.51648]
[1777811127330,40.55,78781.95,2.1,0.97026,4e-05,2.51648]
[1777811127430,40.55,78781.77,2.1,0.97025,4e-05,2.51698]
[1777811127931,40.55,78776.67,2.1,0.97002,5e-05,2.53281]
[1777811128939,40.55,78770.83,2.1,0.96976,5e-05,2.55101]
[1777811130012,40.55,78770.83,2.1,0.96976,5e-05,2.55101]
[1777811130056,40.55,78769.96,2.1,0.96971,5e-05,2.55446]
[1777811130953,40.56,78760.6,2.1,0.96927,5e-05,2.5847]
[1777811132305,40.56,78760.6,2.1,0.96927,5e-05,2.5847]
[1777811132415,40.56,78754.84,2.1,0.96905,5e-05,2.59874]
[1777811134112,40.56,78753.83,2.1,0.969,5e-05,2.60259]
[1777811134184,40.57,78755.12,2.1,0.96905,5e-05,2.59912]
[1777811134982,40.57,78757.85,2.1,0.96916,5e-05,2.59108]
[1777811135989,40.57,78759.36,2.1,0.96922,5e-05,2.58693]
[1777811139120,40.58,78758.79,2.1,0.96918,5e-05,2.59004]
[1777811139328,40.58,78758.79,2.1,0.96918,5e-05,2.59004]
[1777811147067,40.6,78758.81,2.1,0.9691,5e-05,2.59567]
[1777811151539,40.61,78757.99,2.1,0.96903,5e-05,2.60013]
[1777811151578,40.61,78757.99,2.1,0.96903,5e-05,2.60013]
[1777811152081,40.62,78758.65,2.1,0.96905,5e-05,2.59864]
[1777811152102,40.62,78760.73,2.1,0.96914,5e-05,2.59264]
[1777811153109,40.62,78762.44,2.1,0.96921,5e-05,2.58784]
[1777811158144,40.63,78763.91,2.1,0.96923,5e-05,2.58632]
[1777811161573,40.64,78763.97,2.1,0.96922,5e-05,2.58738]
[1777811162172,40.65,78765.67,2.1,0.96928,5e-05,2.58325]
[1777811167207,40.66,78764.23,2.1,0.96918,5e-05,2.5901]
[1777811172243,40.65,78764.36,2.1,0.9692,5e-05,2.58866]
[1777811175375,40.65,78765.63,2.1,0.96926,5e-05,2.58424]
[1777811175745,40.65,78765.78,2.1,0.96927,5e-05,2.58357]
[1777811178085,40.65,78766.11,2.1,0.9693,5e-05,2.58215]
[1777811178286,40.65,78766.14,2.1,0.9693,5e-05,2.58187]
[1777811190370,40.64,78766.32,2.1,0.96934,5e-05,2.5791]
[1777811193391,40.63,78768.14,2.1,0.96948,5e-05,2.56794]
[1777811198426,40.63,78768.59,2.1,0.96952,5e-05,2.56576]
[1777811203461,40.63,78768.76,2.1,0.96953,5e-05,2.56448]
[1777811208496,40.62,78768.33,2.1,0.96953,5e-05,2.56509]
[1777811213531,40.62,78768.31,2.1,0.96953,5e-05,2.56441]
[1777811219573,40.62,78768.24,2.1,0.96954,5e-05,2.56375]
[1777811222594,40.61,78771.79,2.1,0.96971,5e-05,2.55216]
[1777811227628,40.61,78772.77,2.1,0.96977,5e-05,2.54846]
[1777811234678,40.61,78772.1,2.1,0.96975,5e-05,2.54972]
[1777811241727,40.6,78771.78,2.1,0.96974,5e-05,2.5499]
[1777811248775,40.6,78771.92,2.1,0.96976,5e-05,2.54865]
[1777811258846,40.6,78771.64,2.1,0.96982,5e-05,2.54358]
[1777811270929,40.59,78771.87,2.1,0.96985,5e-05,2.54164]
[1777811276972,40.59,78771.91,2.1,0.96986,5e-05,2.54082]
[1777811282007,40.58,78773.55,2.1,0.96994,5e-05,2.53522]
[1777811288050,40.58,78773.0,2.1,0.96992,5e-05,2.53639]
[1777811294093,40.58,78773.03,2.1,0.96993,5e-05,2.53576]
[1777811305169,40.58,78773.08,2.1,0.96995,5e-05,2.53463]
[1777811310205,40.57,78773.12,2.1,0.96996,5e-05,2.53407]
[1777811315240,40.57,78773.24,2.1,0.97002,5e-05,2.52843]
[1777811320276,40.57,78773.78,2.1,0.97005,5e-05,2.52636]
[1777811326318,40.57,78773.8,2.1,0.97006,5e-05,2.52585]
[1777811337394,40.56,78773.19,2.1,0.97004,5e-05,2.52693]
[1777811342430,40.56,78773.51,2.1,0.97007,5e-05,2.52477]
[1777811347466,40.55,78773.91,2.1,0.97012,4e-05,2.52122]
[1777811352501,40.54,78773.98,2.1,0.97016,4e-05,2.51905]
[1777811357536,40.53,78773.44,2.1,0.97016,4e-05,2.51889]
[1777811362571,40.52,78773.07,2.1,0.97017,4e-05,2.51819]
[1777811368613,40.52,78772.89,2.1,0.97016,4e-05,2.51847]
[1777811375662,40.52,78772.69,2.1,0.97021,4e-05,2.51439]
[1777811378682,40.52,78771.35,2.1,0.97015,4e-05,2.51863]
[1777811384725,40.52,78771.16,2.1,0.97014,5e-05,2.51931]
[1777811389760,40.52,78771.06,2.1,0.97013,5e-05,2.5197]
[1777811396808,40.52,78770.99,2.1,0.97012,5e-05,2.52003]
[1777811401844,40.52,78777.23,2.1,0.9704,4e-05,2.5007]
[1777811402851,40.52,78779.97,2.1,0.97053,4e-05,2.49226]
[1777811404865,40.52,78781.5,2.1,0.97059,4e-05,2.48765]
[1777811411914,40.53,78780.27,2.1,0.97053,4e-05,2.49189]
[1777811412921,40.53,78777.31,2.1,0.9704,4e-05,2.50112]
[1777811413929,40.53,78771.58,2.1,0.97014,5e-05,2.51897]
[1777811418964,40.53,78772.72,2.1,0.97019,4e-05,2.51548]
[1777811423999,40.53,78772.78,2.1,0.97019,4e-05,2.51537]
[1777811429034,40.53,78772.61,2.1,0.97018,4e-05,2.51598]
[1777811431049,40.53,78771.6,2.1,0.97019,4e-05,2.5143]
[1777811432056,40.53,78770.07,2.1,0.97012,5e-05,2.51908]
[1777811438098,40.53,78770.18,2.1,0.97013,5e-05,2.51881]
[1777811443133,40.53,78770.54,2.1,0.97014,5e-05,2.51775]
[1777811449175,40.53,78769.0,2.1,0.97007,5e-05,2.52263]
[1777811454212,40.53,78769.02,2.1,0.97007,5e-05,2.5226]
[1777811459247,40.53,78768.98,2.1,0.97007,5e-05,2.52277]
[1777811460254,40.53,78766.54,2.1,0.96996,5e-05,2.53041]
[1777811461261,40.53,78763.86,2.1,0.96984,5e-05,2.5388]
[1777811462267,40.53,78761.05,2.1,0.96971,5e-05,2.5476]
[1777811463275,40.53,78759.3,2.1,0.96963,5e-05,2.55307]
[1777811467302,40.53,78755.65,2.1,0.96947,5e-05,2.5644]
[1777811469317,40.53,78752.67,2.1,0.96933,5e-05,2.57368]
[1777811473344,40.53,78750.56,2.1,0.96924,5e-05,2.58001]
[1777811477156,40.52,78749.56,2.1,0.9692,5e-05,2.58297]
[1777811484422,40.52,78749.23,2.1,0.9692,5e-05,2.58303]
[1777811489457,40.52,78749.32,2.1,0.96921,5e-05,2.58217]
[1777811496505,40.51,78750.12,2.1,0.96931,5e-05,2.57396]
[1777811501541,40.51,78749.33,2.1,0.96928,5e-05,2.57591]
[1777811506576,40.51,78749.14,2.1,0.96928,5e-05,2.57593]
[1777811511611,40.51,78747.24,2.1,0.9692,5e-05,2.58136]
[1777811516646,40.5,78747.51,2.1,0.96922,5e-05,2.57986]
[1777811521681,40.5,78747.36,2.1,0.96923,5e-05,2.57967]
[1777811526715,40.5,78746.62,2.1,0.9692,5e-05,2.58133]
[1777811529737,40.5,78742.85,2.1,0.96903,5e-05,2.59289]
[1777811532757,40.49,78735.41,2.1,0.96869,5e-05,2.61618]
[1777811535032,40.49,78734.8,2.1,0.96867,5e-05,2.61793]
[1777811539806,40.49,78733.18,2.1,0.96861,5e-05,2.6219]
[1777811540815,40.49,78731.51,2.1,0.96853,5e-05,2.62705]
[1777811541822,40.48,78728.92,2.1,0.96842,5e-05,2.63518]
[1777811546857,40.48,78728.0,2.1,0.96839,5e-05,2.63696]
[1777811551892,40.47,78727.58,2.1,0.96844,5e-05,2.63214]
[1777811556926,40.47,78726.25,2.1,0.9684,5e-05,2.63527]
[1777811562969,40.46,78726.12,2.1,0.96841,5e-05,2.63429]
[1777811564982,40.46,78721.68,2.1,0.96821,5e-05,2.64818]
[1777811570018,40.45,78720.8,2.1,0.96818,5e-05,2.64977]
[1777811578074,40.45,78719.47,2.1,0.96815,5e-05,2.65202]
[1777811582104,40.44,78723.63,2.1,0.96836,5e-05,2.63754]
[1777811583111,40.44,78725.91,2.1,0.96847,5e-05,2.62995]
[1777811588145,40.44,78725.73,2.1,0.96848,5e-05,2.62945]
[1777811597208,40.43,78724.98,2.1,0.96847,5e-05,2.62994]
[1777811602244,40.42,78724.65,2.1,0.96847,5e-05,2.62993]
[1777811606272,40.42,78723.14,2.1,0.96841,5e-05,2.63394]
[1777811612315,40.41,78723.08,2.1,0.96849,5e-05,2.62783]
[1777811617350,40.41,78723.11,2.1,0.9685,5e-05,2.62666]
[1777811622385,40.4,78723.56,2.1,0.96854,5e-05,2.62417]
[1777811629434,40.39,78723.26,2.1,0.96855,5e-05,2.6235]
[1777811632455,40.39,78720.2,2.1,0.96841,5e-05,2.63277]
[1777811637490,40.39,78720.19,2.1,0.96843,5e-05,2.63171]
[1777811639473,40.39,78720.19,2.1,0.96843,5e-05,2.63171]
[1777811639517,40.39,78710.63,2.1,0.96798,5e-05,2.66252]
[1777811640522,40.38,78703.2,2.1,0.96763,5e-05,2.68633]
[1777811641529,40.38,78699.1,2.1,0.96743,5e-05,2.69949]
[1777811643248,40.38,78699.1,2.1,0.96743,5e-05,2.69949]
[1777811643543,40.38,78697.24,2.1,0.96735,5e-05,2.70497]
[1777811644550,40.38,78695.53,2.1,0.96727,5e-05,2.71027]
[1777811645557,40.38,78697.4,2.1,0.96737,5e-05,2.70376]
[1777811648019,40.38,78696.32,2.1,0.96732,5e-05,2.70699]
[1777811648075,40.38,78696.32,2.1,0.96732,5e-05,2.70699]
[1777811657261,40.37,78695.91,2.1,0.96733,5e-05,2.70636]
[1777811657327,40.36,78695.91,2.1,0.96735,5e-05,2.70506]
[1777811662445,40.35,78695.79,2.1,0.96737,5e-05,2.70386]
[1777811663338,40.35,78695.31,2.1,0.96735,5e-05,2.70513]
[1777811663579,40.35,78695.31,2.1,0.96735,5e-05,2.70513]
[1777811664633,40.35,78694.23,2.1,0.9673,5e-05,2.70838]
[1777811664833,40.35,78694.23,2.1,0.9673,5e-05,2.70838]
[1777811667077,40.35,78693.63,2.1,0.96728,5e-05,2.70972]
[1777811667201,40.35,78693.63,2.1,0.96728,5e-05,2.70972]
[1777811667266,40.35,78697.73,2.1,0.96748,5e-05,2.69588]
[1777811667333,40.35,78697.73,2.1,0.96748,5e-05,2.69588]
[1777811667711,40.35,78706.48,2.1,0.96791,5e-05,2.66689]
[1777811668718,40.34,78708.51,2.1,0.96801,5e-05,2.66002]
[1777811670229,40.34,78710.05,2.1,0.96809,5e-05,2.65477]
[1777811673596,40.34,78711.02,2.1,0.9682,5e-05,2.64594]
[1777811673832,40.34,78711.02,2.1,0.9682,5e-05,2.64594]
[1777811680413,40.33,78711.84,2.1,0.96826,5e-05,2.64178]
[1777811681667,40.33,78712.36,2.1,0.96829,5e-05,2.63988]
[1777811681830,40.33,78712.36,2.1,0.96829,5e-05,2.63988]
[1777811683337,40.33,78711.69,2.1,0.96826,5e-05,2.64185]
[1777811683825,40.33,78711.65,2.1,0.96827,5e-05,2.64156]
[1777811686279,40.33,78711.74,2.1,0.96827,5e-05,2.64106]
[1777811686331,40.33,78711.74,2.1,0.96827,5e-05,2.64106]
[1777811686846,40.33,78715.72,2.1,0.96847,5e-05,2.62774]
[1777811689599,40.33,78717.22,2.1,0.96854,5e-05,2.62252]
[1777811689828,40.33,78717.22,2.1,0.96854,5e-05,2.62252]
[1777811692288,40.32,78712.85,2.1,0.96834,5e-05,2.6363]
[1777811692332,40.32,78712.85,2.1,0.96834,5e-05,2.6363]
[1777811692888,40.32,78712.81,2.1,0.96835,5e-05,2.63603]
[1777811700944,40.31,78712.6,2.1,0.96836,5e-05,2.63515]
[1777811704150,40.31,78713.74,2.1,0.96842,5e-05,2.63107]
[1777811704327,40.31,78713.74,2.1,0.96842,5e-05,2.63107]
[1777811711014,40.31,78713.04,2.1,0.96841,5e-05,2.63185]
[1777811719070,40.3,78712.98,2.1,0.96843,5e-05,2.6306]
[1777811727126,40.29,78712.99,2.1,0.96845,5e-05,2.62917]
[1777811727563,40.29,78712.99,2.1,0.96845,5e-05,2.62917]
[1777811727580,40.29,78712.99,2.1,0.96845,5e-05,2.62917]
[1777811729294,40.29,78712.99,2.1,0.96845,5e-05,2.629]
[1777811729335,40.29,78712.99,2.1,0.96845,5e-05,2.629]
[1777811729396,40.29,78712.99,2.1,0.96845,5e-05,2.62882]
[1777811735182,40.29,78713.15,2.1,0.96853,5e-05,2.62231]
[1777811736181,40.29,78713.15,2.1,0.96853,5e-05,2.62231]
[1777811736328,40.29,78713.15,2.1,0.96853,5e-05,2.62231]
[1777811742230,40.28,78715.49,2.1,0.96866,5e-05,2.61365]
[1777811742628,40.28,78715.49,2.1,0.96866,5e-05,2.61365]
[1777811746302,40.28,78716.53,2.1,0.96871,5e-05,2.60987]
[1777811746327,40.28,78716.53,2.1,0.96871,5e-05,2.60987]
[1777811748212,40.28,78716.52,2.1,0.96871,5e-05,2.60963]
[1777811748327,40.28,78716.52,2.1,0.96871,5e-05,2.60963]
[1777811748273,40.28,78716.1,2.1,0.9687,5e-05,2.61085]
[1777811753307,40.28,78715.75,2.1,0.96869,5e-05,2.61128]
[1777811760357,40.27,78722.13,2.1,0.969,5e-05,2.58979]
[1777811761363,40.27,78725.33,2.1,0.96916,5e-05,2.57943]
[1777811761583,40.27,78725.33,2.1,0.96916,5e-05,2.57943]
[1777811761829,40.27,78725.33,2.1,0.96916,5e-05,2.57943]
[1777811768427,40.27,78725.75,2.1,0.96918,5e-05,2.57749]
[1777811773382,40.27,78726.12,2.1,0.9692,5e-05,2.57614]
[1777811773582,40.27,78725.42,2.1,0.96917,5e-05,2.57811]
[1777811775495,40.27,78725.88,2.1,0.9692,5e-05,2.57655]
[1777811775580,40.27,78725.88,2.1,0.9692,5e-05,2.57655]
[1777811776280,40.27,78725.92,2.1,0.9692,5e-05,2.57625]
[1777811781520,40.26,78726.03,2.1,0.96921,5e-05,2.57545]
[1777811786555,40.26,78726.03,2.1,0.96922,5e-05,2.575]
[1777811792643,40.26,78726.11,2.1,0.96923,5e-05,2.57456]
[1777811792829,40.26,78726.11,2.1,0.96923,5e-05,2.57456]
[1777811792929,40.26,78726.11,2.1,0.96929,5e-05,2.56917]
[1777811794467,40.26,78726.11,2.1,0.96929,5e-05,2.56917]
[1777811794581,40.26,78726.11,2.1,0.96929,5e-05,2.56917]
[1777811794683,40.26,78726.11,2.1,0.96929,5e-05,2.56898]
[1777811803674,40.25,78720.81,2.1,0.96906,5e-05,2.58514]
[1777811804632,40.25,78720.81,2.1,0.96906,5e-05,2.58514]
[1777811804832,40.25,78720.81,2.1,0.96906,5e-05,2.58514]
[1777811804933,40.25,78718.19,2.1,0.96893,5e-05,2.59343]
[1777811812101,40.25,78717.99,2.1,0.96893,5e-05,2.59382]
[1777811813895,40.25,78718.03,2.1,0.96894,5e-05,2.59293]
[1777811814079,40.25,78718.03,2.1,0.96894,5e-05,2.59293]
[1777811815760,40.25,78718.42,2.1,0.96896,5e-05,2.59155]
[1777811815833,40.25,78718.42,2.1,0.96896,5e-05,2.59155]
[1777811815861,40.25,78718.42,2.1,0.96896,5e-05,2.59131]
[1777811821800,40.24,78720.02,2.1,0.96905,5e-05,2.5855]
[1777811827255,40.24,78720.02,2.1,0.96905,5e-05,2.5855]
[1777811827330,40.24,78720.02,2.1,0.96905,5e-05,2.5855]
[1777811837912,40.24,78720.02,2.1,0.96907,5e-05,2.58377]
[1777811846975,40.23,78719.74,2.1,0.96908,5e-05,2.58373]
[1777811855031,40.23,78719.17,2.1,0.96912,5e-05,2.57977]
[1777811858775,40.23,78719.17,2.1,0.96912,5e-05,2.57977]
[1777811858834,40.23,78719.17,2.1,0.96912,5e-05,2.57977]
[1777811861086,40.23,78719.24,2.1,0.96913,5e-05,2.57906]
[1777811861329,40.23,78719.24,2.1,0.96913,5e-05,2.57906]
[1777811861431,40.23,78719.24,2.1,0.96913,5e-05,2.57896]
[1777811870136,40.22,78719.24,2.1,0.96914,5e-05,2.57812]
[1777811871015,40.22,78719.24,2.1,0.96914,5e-05,2.57812]
[1777811871077,40.22,78719.24,2.1,0.96914,5e-05,2.57812]
[1777811876178,40.22,78717.91,2.1,0.96909,5e-05,2.58181]
[1777811879138,40.22,78717.93,2.1,0.96909,5e-05,2.58155]
[1777811879325,40.22,78717.93,2.1,0.96909,5e-05,2.58155]
[1777811879426,40.22,78717.91,2.1,0.96909,5e-05,2.58152]
[1777811881238,40.22,78718.34,2.1,0.96911,5e-05,2.58004]
[1777811881324,40.22,78718.34,2.1,0.96911,5e-05,2.58004]
[1777811889474,40.22,78718.34,2.1,0.96911,5e-05,2.57995]
[1777811894498,40.21,78718.32,2.1,0.96913,5e-05,2.57889]
[1777811894578,40.21,78718.48,2.1,0.96914,5e-05,2.57829]
[1777811894923,40.21,78718.48,2.1,0.96914,5e-05,2.57829]
[1777811895076,40.21,78718.48,2.1,0.96914,5e-05,2.57829]
[1777811895310,40.21,78718.44,2.1,0.96914,5e-05,2.57833]
[1777811902360,40.21,78719.85,2.1,0.96921,5e-05,2.57322]
[1777811907395,40.21,78719.86,2.1,0.96922,5e-05,2.57278]
[1777811908111,40.21,78719.86,2.1,0.96922,5e-05,2.57278]
[1777811908325,40.21,78719.86,2.1,0.96922,5e-05,2.57278]
[1777811919479,40.2,78720.15,2.1,0.9693,5e-05,2.56601]
[1777811924502,40.2,78720.19,2.1,0.9693,5e-05,2.56567]
[1777811924580,40.2,78720.19,2.1,0.96931,5e-05,2.56553]
[1777811927193,40.2,78720.19,2.1,0.96931,5e-05,2.56546]
[1777811927331,40.2,78720.19,2.1,0.96931,5e-05,2.56546]
[1777811927432,40.2,78720.19,2.1,0.96931,5e-05,2.56532]
[1777811933577,40.2,78719.83,2.1,0.9693,5e-05,2.56604]
[1777811939864,40.2,78719.76,2.1,0.9693,5e-05,2.56606]
[1777811940076,40.2,78719.76,2.1,0.9693,5e-05,2.56606]
[1777811943647,40.19,78723.14,2.1,0.96946,5e-05,2.55478]
[1777811944654,40.19,78726.18,2.1,0.9696,5e-05,2.54504]
[1777811946222,40.19,78726.18,2.1,0.9696,5e-05,2.54504]
[1777811946333,40.19,78726.18,2.1,0.9696,5e-05,2.54504]
[1777811946435,40.19,78726.71,2.1,0.96963,5e-05,2.54327]
[1777811955161,40.19,78725.83,2.1,0.96959,5e-05,2.54596]
[1777811955328,40.19,78725.83,2.1,0.96959,5e-05,2.54596]
[1777811956745,40.19,78721.43,2.1,0.96939,5e-05,2.55969]
[1777811959326,40.19,78720.88,2.1,0.96937,5e-05,2.56139]
[1777811964800,40.19,78723.02,2.1,0.96947,5e-05,2.55406]
[1777811966205,40.19,78723.02,2.1,0.96947,5e-05,2.55406]
[1777811966328,40.19,78723.02,2.1,0.96947,5e-05,2.55406]
[1777811966430,40.19,78722.87,2.1,0.96947,5e-05,2.55448]
[1777811971849,40.19,78723.5,2.1,0.96956,5e-05,2.54722]
[1777811976886,40.19,78723.51,2.1,0.96956,5e-05,2.54696]
[1777811981921,40.19,78723.82,2.1,0.96958,5e-05,2.54575]
[1777811989976,40.18,78723.62,2.1,0.96957,5e-05,2.54604]
[1777811995011,40.18,78723.58,2.1,0.96957,5e-05,2.54595]
[1777811997101,40.18,78723.62,2.1,0.96958,5e-05,2.54578]
[1777811997332,40.18,78723.62,2.1,0.96958,5e-05,2.54578]
[1777812001897,40.18,78725.78,2.1,0.96968,5e-05,2.5387]
[1777812002079,40.18,78725.78,2.1,0.96968,5e-05,2.5387]
[1777812002110,40.18,78725.78,2.1,0.96968,5e-05,2.5387]
[1777812002326,40.18,78725.78,2.1,0.96968,5e-05,2.5387]
[1777812002427,40.18,78727.11,2.1,0.96974,5e-05,2.53445]
[1777812008103,40.18,78727.33,2.1,0.96975,5e-05,2.53361]
[1777812010118,40.18,78731.01,2.1,0.96992,5e-05,2.52192]
[1777812011327,40.18,78731.01,2.1,0.96992,5e-05,2.52192]
[1777812015563,40.18,78731.6,2.1,0.96995,5e-05,2.52003]
[1777812015579,40.18,78731.6,2.1,0.96995,5e-05,2.52003]
[1777812015604,40.18,78731.79,2.1,0.96996,5e-05,2.51943]
[1777812020647,40.18,78732.17,2.1,0.96998,5e-05,2.51821]
[1777812020836,40.18,78732.64,2.1,0.97,5e-05,2.51672]
[1777812026230,40.18,78734.14,2.1,0.97007,5e-05,2.51199]
[1777812031265,40.18,78733.58,2.1,0.9701,5e-05,2.50888]
[1777812033500,40.18,78733.64,2.1,0.9701,5e-05,2.50869]
[1777812033582,40.18,78733.64,2.1,0.9701,5e-05,2.50869]
[1777812034082,40.18,78733.81,2.1,0.97011,5e-05,2.50816]
[1777812034325,40.18,78733.81,2.1,0.97011,5e-05,2.50816]
[1777812034411,40.18,78733.81,2.1,0.97011,5e-05,2.50817]
[1777812038474,40.18,78733.87,2.1,0.97011,5e-05,2.50799]
[1777812038584,40.18,78733.87,2.1,0.97011,5e-05,2.50799]
[1777812044356,40.18,78732.86,2.1,0.97006,5e-05,2.51118]
[1777812049391,40.18,78741.65,2.1,0.97046,5e-05,2.48361]
[1777812050398,40.18,78748.5,2.1,0.97077,4e-05,2.46232]
[1777812051405,40.18,78752.2,2.1,0.97094,4e-05,2.45093]
[1777812052231,40.18,78752.2,2.1,0.97094,4e-05,2.45093]
[1777812052329,40.18,78752.2,2.1,0.97094,4e-05,2.45093]
[1777812052968,40.18,78752.27,2.1,0.97094,4e-05,2.45082]
[1777812053081,40.18,78752.27,2.1,0.97094,4e-05,2.45082]
[1777812053418,40.18,78751.49,2.1,0.9709,4e-05,2.45333]
[1777812058454,40.18,78752.43,2.1,0.97094,4e-05,2.45094]
[1777812064496,40.19,78752.01,2.1,0.97091,4e-05,2.4529]
[1777812068524,40.19,78749.33,2.1,0.97078,4e-05,2.46163]
[1777812068807,40.19,78749.33,2.1,0.97078,4e-05,2.46163]
[1777812068830,40.19,78749.33,2.1,0.97078,4e-05,2.46163]
[1777812074566,40.19,78746.68,2.1,0.97065,4e-05,2.47041]
[1777812079601,40.19,78746.07,2.1,0.97062,4e-05,2.47272]
[1777812080953,40.19,78746.03,2.1,0.97062,4e-05,2.47292]
[1777812081078,40.19,78746.03,2.1,0.97062,4e-05,2.47292]
[1777812081774,40.19,78745.99,2.1,0.97062,4e-05,2.47312]
[1777812081832,40.19,78745.99,2.1,0.97062,4e-05,2.47312]
[1777812081933,40.2,78745.99,2.1,0.97061,4e-05,2.47319]
[1777812087657,40.2,78745.85,2.1,0.9706,5e-05,2.474]
[1777812091684,40.2,78745.6,2.1,0.97064,4e-05,2.47019]
[1777812095713,40.2,78739.35,2.1,0.97036,5e-05,2.48995]
[1777812095846,40.2,78739.35,2.1,0.97036,5e-05,2.48995]
[1777812096076,40.2,78739.35,2.1,0.97036,5e-05,2.48995]
[1777812101755,40.2,78737.48,2.1,0.97027,5e-05,2.49596]
[1777812106793,40.2,78737.41,2.1,0.97026,5e-05,2.49629]
[1777812115856,40.2,78735.67,2.1,0.97018,5e-05,2.50196]
[1777812118001,40.2,78734.43,2.1,0.97013,5e-05,2.50588]
[1777812118082,40.2,78734.43,2.1,0.97013,5e-05,2.50588]
[1777812119147,40.2,78732.47,2.1,0.97004,5e-05,2.51206]
[1777812119328,40.2,78732.47,2.1,0.97004,5e-05,2.51206]
[1777812119427,40.2,78732.29,2.1,0.97003,5e-05,2.51262]
[1777812126933,40.2,78731.92,2.1,0.97001,5e-05,2.51374]
[1777812134989,40.2,78731.99,2.1,0.97001,5e-05,2.51348]
[1777812138879,40.2,78731.29,2.1,0.96998,5e-05,2.51567]
[1777812139084,40.2,78731.29,2.1,0.96998,5e-05,2.51567]
[1777812147073,40.2,78730.93,2.1,0.96997,5e-05,2.51678]
[1777812149273,40.2,78730.96,2.1,0.96997,5e-05,2.51661]
[1777812149331,40.2,78730.96,2.1,0.96997,5e-05,2.51661]
[1777812150649,40.2,78730.93,2.1,0.96997,5e-05,2.5167]
[1777812150828,40.2,78730.93,2.1,0.96997,5e-05,2.5167]
[1777812150678,40.2,78730.93,2.1,0.96997,5e-05,2.51669]
[1777812157152,40.2,78744.8,2.1,0.97065,4e-05,2.46832]
[1777812158703,40.2,78744.8,2.1,0.97065,4e-05,2.46832]
[1777812158798,40.2,78751.73,2.1,0.97096,4e-05,2.44691]
[1777812160181,40.2,78754.05,2.1,0.97106,4e-05,2.43985]
[1777812162858,40.2,78753.78,2.1,0.97105,4e-05,2.44092]
[1777812163076,40.2,78754.58,2.1,0.97108,4e-05,2.43858]
[1777812163194,40.2,78754.08,2.1,0.97106,4e-05,2.44024]
[1777812166215,40.21,78761.43,2.1,0.97138,4e-05,2.418]
[1777812167523,40.21,78761.43,2.1,0.97138,4e-05,2.418]
[1777812167583,40.21,78761.43,2.1,0.97138,4e-05,2.418]
[1777812172581,40.21,78763.77,2.1,0.97147,4e-05,2.41165]
[1777812172832,40.21,78763.77,2.1,0.97147,4e-05,2.41165]
[1777812173607,40.21,78764.41,2.1,0.9715,4e-05,2.40986]
[1777812173837,40.21,78764.41,2.1,0.9715,4e-05,2.40986]
[1777812173680,40.21,78764.44,2.1,0.9715,4e-05,2.40994]
[1777812179306,40.22,78763.11,2.1,0.97142,4e-05,2.41501]
[1777812180240,40.22,78763.11,2.1,0.97142,4e-05,2.41501]
[1777812180334,40.22,78763.11,2.1,0.97142,4e-05,2.41501]
[1777812187363,40.22,78764.45,2.1,0.97146,4e-05,2.41225]
[1777812193404,40.23,78764.47,2.1,0.97145,4e-05,2.41325]
[1777812198439,40.23,78763.84,2.1,0.97141,4e-05,2.41606]
[1777812200380,40.23,78763.84,2.1,0.97141,4e-05,2.41606]
[1777812200576,40.23,78763.84,2.1,0.97141,4e-05,2.41606]
[1777812202932,40.23,78763.84,2.1,0.9714,4e-05,2.41675]
[1777812203085,40.23,78763.84,2.1,0.9714,4e-05,2.41675]
[1777812203147,40.23,78763.84,2.1,0.9714,4e-05,2.41693]
[1777812208509,40.24,78763.52,2.1,0.97137,4e-05,2.41877]
[1777812209516,40.24,78766.43,2.1,0.97149,4e-05,2.41004]
[1777812211529,40.24,78766.25,2.1,0.97153,4e-05,2.40619]
[1777812218580,40.25,78766.34,2.1,0.97152,4e-05,2.40726]
[1777812219744,40.25,78766.34,2.1,0.97152,4e-05,2.40726]
[1777812219826,40.25,78766.34,2.1,0.97152,4e-05,2.40726]
[1777812225630,40.25,78766.27,2.1,0.9715,4e-05,2.40883]
[1777812226568,40.25,78766.27,2.1,0.9715,4e-05,2.40883]
[1777812226577,40.25,78766.27,2.1,0.9715,4e-05,2.40883]
[1777812228474,40.26,78764.97,2.1,0.97143,4e-05,2.41318]
[1777812228578,40.26,78764.97,2.1,0.97143,4e-05,2.41318]
[1777812228651,40.26,78763.14,2.1,0.97135,4e-05,2.41897]
[1777812229658,40.26,78758.19,2.1,0.97113,4e-05,2.43434]
[1777812230665,40.26,78751.54,2.1,0.97083,4e-05,2.45501]
[1777812231130,40.26,78751.54,2.1,0.97083,4e-05,2.45501]
[1777812231326,40.26,78751.54,2.1,0.97083,4e-05,2.45501]
[1777812236706,40.26,78750.5,2.1,0.97078,4e-05,2.4589]
[1777812241742,40.26,78749.21,2.1,0.97071,4e-05,2.46346]
[1777812243406,40.26,78747.04,2.1,0.97061,4e-05,2.4703]
[1777812243575,40.26,78747.04,2.1,0.97061,4e-05,2.4703]
[1777812245421,40.26,78745.35,2.1,0.97053,5e-05,2.47574]
[1777812245582,40.26,78745.35,2.1,0.97053,5e-05,2.47574]
[1777812245770,40.27,78744.9,2.1,0.97051,5e-05,2.47723]
[1777812250806,40.27,78744.64,2.1,0.97049,5e-05,2.47843]
[1777812255841,40.27,78744.44,2.1,0.97048,5e-05,2.47942]
[1777812259047,40.27,78744.48,2.1,0.97048,5e-05,2.47937]
[1777812259079,40.27,78744.48,2.1,0.97048,5e-05,2.47937]
[1777812264146,40.27,78742.75,2.1,0.97039,5e-05,2.48525]
[1777812264334,40.27,78742.75,2.1,0.97039,5e-05,2.48525]
[1777812264903,40.27,78741.99,2.1,0.97036,5e-05,2.48768]
[1777812269939,40.27,78740.76,2.1,0.9703,5e-05,2.4918]
[1777812271953,40.27,78740.32,2.1,0.97033,5e-05,2.48841]
[1777812272333,40.27,78740.32,2.1,0.97033,5e-05,2.48841]
[1777812273967,40.27,78737.54,2.1,0.9702,5e-05,2.49721]
[1777812275387,40.27,78737.58,2.1,0.97021,5e-05,2.49713]
[1777812275581,40.27,78737.58,2.1,0.97021,5e-05,2.49713]
[1777812275677,40.27,78737.58,2.1,0.97021,5e-05,2.49717]
[1777812279755,40.27,78737.57,2.1,0.9702,5e-05,2.49727]
[1777812279829,40.27,78737.57,2.1,0.9702,5e-05,2.49727]
[1777812282509,40.27,78736.97,2.1,0.97018,5e-05,2.49921]
[1777812283031,40.28,78770.23,2.1,0.97166,4e-05,2.3966]
[1777812284037,40.28,78780.76,2.1,0.97211,4e-05,2.36477]
[1777812285045,40.28,78785.01,2.1,0.97229,4e-05,2.35219]
[1777812286232,40.28,78785.01,2.1,0.97229,4e-05,2.35219]
[1777812286279,40.28,78787.45,2.1,0.97239,4e-05,2.34539]
[1777812292453,40.28,78788.91,2.1,0.97244,4e-05,2.34215]
[1777812292578,40.28,78788.91,2.1,0.97244,4e-05,2.34215]
[1777812293102,40.29,78786.16,2.1,0.97231,4e-05,2.35123]
[1777812295224,40.29,78785.44,2.1,0.97227,4e-05,2.35365]
[1777812295330,40.29,78785.44,2.1,0.97227,4e-05,2.35365]
[1777812295590,40.29,78785.44,2.1,0.97227,4e-05,2.35365]
[1777812295677,40.29,78786.27,2.1,0.9723,4e-05,2.35143]
[1777812296124,40.29,78782.45,2.1,0.97214,4e-05,2.36317]
[1777812300934,40.3,78783.24,2.1,0.97216,4e-05,2.36154]
[1777812301077,40.3,78783.56,2.1,0.97217,4e-05,2.36083]
[1777812306194,40.3,78783.46,2.1,0.97215,4e-05,2.36262]
[1777812312236,40.31,78783.71,2.1,0.97213,4e-05,2.36337]
[1777812316521,40.31,78783.28,2.1,0.97211,4e-05,2.36542]
[1777812316576,40.31,78783.28,2.1,0.97211,4e-05,2.36542]
[1777812316650,40.31,78783.28,2.1,0.97211,4e-05,2.36542]
[1777812316828,40.31,78783.28,2.1,0.97211,4e-05,2.36542]
[1777812316931,40.32,78783.1,2.1,0.97209,4e-05,2.36621]
[1777812322307,40.32,78783.17,2.1,0.97208,4e-05,2.3675]
[1777812327342,40.33,78783.33,2.1,0.97206,4e-05,2.36829]
[1777812331148,40.33,78782.51,2.1,0.97202,4e-05,2.37151]
[1777812331325,40.33,78782.51,2.1,0.97202,4e-05,2.37151]
[1777812336405,40.34,78782.27,2.1,0.97204,4e-05,2.36902]
[1777812339426,40.34,78778.32,2.1,0.97186,4e-05,2.38169]
[1777812341017,40.34,78778.32,2.1,0.97186,4e-05,2.38169]
[1777812341084,40.34,78776.15,2.1,0.97176,4e-05,2.38849]
[1777812341313,40.34,78776.15,2.1,0.97176,4e-05,2.38849]
[1777812341327,40.34,78776.15,2.1,0.97176,4e-05,2.38849]
[1777812341440,40.34,78773.38,2.1,0.97164,4e-05,2.39711]
[1777812350503,40.35,78772.95,2.1,0.97159,4e-05,2.40024]
[1777812351869,40.35,78772.95,2.1,0.97159,4e-05,2.40024]
[1777812352077,40.35,78772.95,2.1,0.97159,4e-05,2.40024]
[1777812356646,40.36,78772.38,2.1,0.97156,4e-05,2.40255]
[1777812356830,40.36,78772.38,2.1,0.97156,4e-05,2.40255]
[1777812356930,40.36,78772.38,2.1,0.97156,4e-05,2.40255]
[1777812357084,40.36,78772.38,2.1,0.97156,4e-05,2.40255]
[1777812356931,40.36,78772.38,2.1,0.97155,4e-05,2.40312]
[1777812359566,40.36,78769.47,2.1,0.97142,4e-05,2.41253]
[1777812360573,40.36,78766.95,2.1,0.9713,4e-05,2.42039]
[1777812365482,40.36,78766.71,2.1,0.97129,4e-05,2.4216]
[1777812365577,40.36,78766.71,2.1,0.97129,4e-05,2.4216]
[1777812367622,40.37,78768.98,2.1,0.97138,4e-05,2.41528]
[1777812370256,40.37,78768.22,2.1,0.97134,4e-05,2.41793]
[1777812370335,40.37,78768.22,2.1,0.97134,4e-05,2.41793]
[1777812370643,40.37,78768.19,2.1,0.97133,4e-05,2.41819]
[1777812372255,40.37,78768.56,2.1,0.97135,4e-05,2.41722]
[1777812372326,40.37,78768.56,2.1,0.97135,4e-05,2.41722]
[1777812384741,40.38,78767.74,2.1,0.97128,4e-05,2.42176]
[1777812392797,40.39,78767.75,2.1,0.97132,4e-05,2.41813]
[1777812398839,40.39,78767.65,2.1,0.9713,4e-05,2.41936]
[1777812403874,40.39,78767.07,2.1,0.97127,4e-05,2.42191]
[1777812408908,40.4,78767.03,2.1,0.97125,4e-05,2.42277]
[1777812411040,40.4,78767.03,2.1,0.97125,4e-05,2.42277]
[1777812411081,40.4,78767.03,2.1,0.97125,4e-05,2.42277]
[1777812411597,40.4,78767.05,2.1,0.97125,4e-05,2.42301]
[1777812411828,40.4,78767.05,2.1,0.97125,4e-05,2.42301]
[1777812411929,40.4,78767.04,2.1,0.97125,4e-05,2.42319]
[1777812424016,40.41,78766.82,2.1,0.97121,4e-05,2.42561]
[1777812429051,40.41,78766.35,2.1,0.97118,4e-05,2.42776]
[1777812434086,40.41,78766.02,2.1,0.97116,4e-05,2.42947]
[1777812435093,40.41,78776.2,2.1,0.9716,4e-05,2.39858]
[1777812436100,40.41,78780.42,2.1,0.97178,4e-05,2.38599]
[1777812436415,40.41,78780.42,2.1,0.97178,4e-05,2.38599]
[1777812436580,40.41,78780.42,2.1,0.97178,4e-05,2.38599]
[1777812442054,40.42,78781.12,2.1,0.9718,4e-05,2.38472]
[1777812447177,40.43,78781.33,2.1,0.97179,4e-05,2.38557]
[1777812452213,40.43,78781.71,2.1,0.97184,4e-05,2.38072]
[1777812457248,40.44,78781.73,2.1,0.97183,4e-05,2.38176]
[1777812458255,40.44,78784.83,2.1,0.97196,4e-05,2.37264]
[1777812459709,40.44,78784.83,2.1,0.97196,4e-05,2.37264]
[1777812459828,40.44,78784.83,2.1,0.97196,4e-05,2.37264]
[1777812460425,40.44,78786.74,2.1,0.97204,4e-05,2.36735]
[1777812460578,40.44,78786.74,2.1,0.97204,4e-05,2.36735]
[1777812460679,40.44,78786.74,2.1,0.97203,4e-05,2.36759]
[1777812462285,40.44,78793.73,2.1,0.97233,4e-05,2.3469]
[1777812463711,40.44,78793.73,2.1,0.97233,4e-05,2.3469]
[1777812463828,40.44,78793.73,2.1,0.97233,4e-05,2.3469]
[1777812463928,40.44,78799.56,2.1,0.97257,4e-05,2.33007]
[1777812465303,40.45,78802.71,2.1,0.9727,4e-05,2.32103]
[1777812466630,40.45,78802.71,2.1,0.9727,4e-05,2.32103]
[1777812466828,40.45,78802.71,2.1,0.9727,4e-05,2.32103]
[1777812466899,40.45,78803.96,2.1,0.97274,4e-05,2.31795]
[1777812470339,40.45,78806.32,2.1,0.97282,4e-05,2.31226]
[1777812471326,40.45,78806.32,2.1,0.97282,4e-05,2.31226]
[1777812471579,40.45,78806.32,2.1,0.97282,4e-05,2.31226]
[1777812475560,40.46,78807.15,2.1,0.97284,4e-05,2.31109]
[1777812475574,40.46,78807.15,2.1,0.97284,4e-05,2.31109]
[1777812475770,40.46,78805.83,2.1,0.97278,4e-05,2.31531]
[1777812476604,40.46,78805.83,2.1,0.97278,4e-05,2.31531]
[1777812476829,40.46,78805.83,2.1,0.97278,4e-05,2.31531]
[1777812482423,40.47,78805.9,2.1,0.97275,4e-05,2.31727]
[1777812484436,40.48,78816.88,2.1,0.9732,4e-05,2.2856]
[1777812485523,40.48,78816.88,2.1,0.9732,4e-05,2.2856]
[1777812485622,40.48,78821.52,2.1,0.97339,4e-05,2.27241]
[1777812487304,40.48,78821.66,2.1,0.97339,4e-05,2.27238]
[1777812487605,40.48,78821.66,2.1,0.97339,4e-05,2.27238]
[1777812487625,40.48,78818.63,2.1,0.97326,4e-05,2.28159]
[1777812488466,40.48,78816.51,2.1,0.97317,4e-05,2.28815]
[1777812493500,40.49,78816.6,2.1,0.97315,4e-05,2.28963]
[1777812495800,40.49,78815.33,2.1,0.97309,4e-05,2.2937]
[1777812495827,40.49,78815.33,2.1,0.97309,4e-05,2.2937]
[1777812496576,40.49,78815.96,2.1,0.97311,4e-05,2.29219]
[1777812496829,40.49,78815.96,2.1,0.97311,4e-05,2.29219]
[1777812496890,40.5,78817.0,2.1,0.97315,4e-05,2.28949]
[1777812502563,40.51,78817.3,2.1,0.97313,4e-05,2.29068]
[1777812504383,40.51,78817.27,2.1,0.97312,4e-05,2.29111]
[1777812504575,40.51,78817.27,2.1,0.97312,4e-05,2.29111]
[1777812509612,40.52,78817.36,2.1,0.9731,4e-05,2.29288]
[1777812512633,40.52,78816.77,2.1,0.97311,4e-05,2.29095]
[1777812516683,40.53,78816.16,2.1,0.97307,4e-05,2.29374]
[1777812516827,40.53,78816.16,2.1,0.97307,4e-05,2.29374]
[1777812516899,40.53,78809.29,2.1,0.97278,4e-05,2.31427]
[1777812517668,40.53,78807.0,2.1,0.97268,4e-05,2.32133]
[1777812518425,40.53,78807.0,2.1,0.97268,4e-05,2.32133]
[1777812518578,40.53,78807.0,2.1,0.97268,4e-05,2.32133]
[1777812518674,40.53,78806.81,2.1,0.97267,4e-05,2.32218]
[1777812523278,40.54,78806.63,2.1,0.97265,4e-05,2.32386]
[1777812523336,40.54,78806.63,2.1,0.97265,4e-05,2.32386]
[1777812529751,40.55,78807.37,2.1,0.97265,4e-05,2.32368]
[1777812534787,40.55,78807.47,2.1,0.97263,4e-05,2.32483]
[1777812537284,40.56,78806.78,2.1,0.97259,4e-05,2.32745]
[1777812537325,40.56,78806.78,2.1,0.97259,4e-05,2.32745]
[1777812537808,40.56,78806.33,2.1,0.97257,4e-05,2.32906]
[1777812541577,40.56,78806.19,2.1,0.97256,4e-05,2.33004]
[1777812541837,40.56,78802.3,2.1,0.97239,4e-05,2.34214]
[1777812543851,40.56,78799.75,2.1,0.97227,4e-05,2.35025]
[1777812549079,40.57,78800.29,2.1,0.97228,4e-05,2.34964]
[1777812549180,40.57,78800.29,2.1,0.97227,4e-05,2.34989]
[1777812549329,40.57,78800.29,2.1,0.97227,4e-05,2.34989]
[1777812551255,40.57,78800.32,2.1,0.97227,4e-05,2.35006]
[1777812551324,40.57,78800.36,2.1,0.97227,4e-05,2.35019]
[1777812556943,40.58,78799.26,2.1,0.9722,4e-05,2.35498]
[1777812559963,40.58,78795.91,2.1,0.97205,4e-05,2.36573]
[1777812560943,40.58,78795.91,2.1,0.97205,4e-05,2.36573]
[1777812561081,40.58,78795.91,2.1,0.97205,4e-05,2.36573]
[1777812561181,40.58,78795.75,2.1,0.97204,4e-05,2.36644]
[1777812561719,40.58,78795.75,2.1,0.97204,4e-05,2.36644]
[1777812561831,40.58,78795.75,2.1,0.97204,4e-05,2.36644]
[1777812567013,40.59,78793.56,2.1,0.97192,4e-05,2.37437]
[1777812568167,40.59,78793.56,2.1,0.97192,4e-05,2.37437]
[1777812568259,40.59,78793.05,2.1,0.9719,4e-05,2.37611]
[1777812568329,40.59,78793.05,2.1,0.9719,4e-05,2.37611]
[1777812568584,40.59,78793.05,2.1,0.9719,4e-05,2.37611]
[1777812568834,40.59,78793.05,2.1,0.9719,4e-05,2.37611]
[1777812569027,40.59,78792.49,2.1,0.97187,4e-05,2.378]
[1777812574062,40.6,78792.23,2.1,0.9719,4e-05,2.37506]
[1777812579096,40.6,78789.72,2.1,0.97178,4e-05,2.38364]
[1777812580072,40.6,78789.72,2.1,0.97178,4e-05,2.38364]
[1777812580178,40.6,78788.91,2.1,0.97174,4e-05,2.38627]
[1777812580332,40.6,78788.91,2.1,0.97174,4e-05,2.38627]
[1777812580669,40.6,78788.91,2.1,0.97174,4e-05,2.38627]
[1777812580829,40.6,78788.91,2.1,0.97174,4e-05,2.38627]
[1777812581111,40.61,78788.84,2.1,0.97173,4e-05,2.38667]
[1777812584132,40.61,78786.58,2.1,0.97163,4e-05,2.39405]
[1777812585480,40.61,78786.39,2.1,0.97162,4e-05,2.3948]
[1777812585582,40.61,78786.39,2.1,0.97162,4e-05,2.3948]
[1777812588184,40.61,78785.9,2.1,0.97159,4e-05,2.39663]
[1777812588326,40.61,78785.9,2.1,0.97159,4e-05,2.39663]
[1777812588195,40.61,78785.67,2.1,0.97158,4e-05,2.3975]
[1777812589166,40.61,78786.05,2.1,0.97159,4e-05,2.39653]
[1777812594202,40.62,78784.68,2.1,0.97152,4e-05,2.40152]
[1777812596350,40.62,78784.71,2.1,0.97152,4e-05,2.40176]
[1777812596581,40.62,78784.71,2.1,0.97152,4e-05,2.40176]
[1777812606286,40.63,78781.48,2.1,0.97135,4e-05,2.41319]
[1777812606860,40.63,78781.48,2.1,0.97135,4e-05,2.41319]
[1777812607078,40.63,78781.48,2.1,0.97135,4e-05,2.41319]
[1777812607292,40.63,78780.87,2.1,0.97132,4e-05,2.41521]
[1777812607423,40.63,78780.87,2.1,0.97132,4e-05,2.41521]
[1777812607580,40.63,78780.87,2.1,0.97132,4e-05,2.41521]
[1777812613065,40.63,78780.95,2.1,0.97132,4e-05,2.41571]
[1777812613081,40.63,78780.95,2.1,0.97132,4e-05,2.41571]
[1777812618370,40.63,78780.77,2.1,0.9713,4e-05,2.41715]
[1777812621909,40.64,78779.86,2.1,0.97125,4e-05,2.42022]
[1777812622079,40.64,78779.86,2.1,0.97125,4e-05,2.42022]
[1777812622102,40.64,78779.86,2.1,0.97125,4e-05,2.42052]
[1777812624664,40.64,78779.86,2.1,0.97125,4e-05,2.42052]
[1777812624784,40.64,78779.86,2.1,0.97125,4e-05,2.42052]
[1777812624833,40.64,78779.86,2.1,0.97125,4e-05,2.42052]
[1777812630453,40.64,78779.58,2.1,0.97122,4e-05,2.42255]
[1777812636495,40.65,78778.64,2.1,0.97121,4e-05,2.42167]
[1777812638763,40.65,78778.62,2.1,0.97121,4e-05,2.42189]
[1777812638829,40.65,78778.62,2.1,0.97121,4e-05,2.42189]
[1777812639197,40.65,78778.62,2.1,0.97121,4e-05,2.42189]
[1777812639329,40.65,78778.62,2.1,0.97121,4e-05,2.42189]
[1777812639298,40.65,78778.65,2.1,0.97121,4e-05,2.42195]
[1777812645977,40.65,78778.64,2.1,0.9712,4e-05,2.42259]
[1777812646076,40.65,78778.64,2.1,0.9712,4e-05,2.42259]
[1777812646257,40.65,78778.64,2.1,0.9712,4e-05,2.42259]
[1777812646334,40.65,78778.64,2.1,0.9712,4e-05,2.42259]
[1777812646307,40.65,78778.54,2.1,0.97119,4e-05,2.42336]
[1777812656636,40.66,78778.54,2.1,0.97117,4e-05,2.42505]
[1777812662679,40.67,78778.15,2.1,0.97114,4e-05,2.42715]
[1777812667758,40.67,78777.98,2.1,0.97112,4e-05,2.42828]
[1777812667829,40.67,78777.98,2.1,0.97112,4e-05,2.42828]
[1777812667914,40.67,78778.15,2.1,0.97113,4e-05,2.42791]
[1777812668719,40.67,78778.15,2.1,0.97113,4e-05,2.42791]
[1777812668829,40.67,78778.15,2.1,0.97113,4e-05,2.42791]
[1777812680805,40.68,78778.22,2.1,0.9711,4e-05,2.42965]
[1777812682438,40.68,78778.65,2.1,0.97112,4e-05,2.42849]
[1777812682576,40.68,78778.65,2.1,0.97112,4e-05,2.42849]
[1777812682819,40.68,78778.76,2.1,0.97112,4e-05,2.42831]
[1777812683527,40.68,78778.76,2.1,0.97112,4e-05,2.42831]
[1777812683578,40.68,78778.76,2.1,0.97112,4e-05,2.42831]
[1777812688861,40.68,78778.72,2.1,0.9711,4e-05,2.42935]
[1777812693896,40.69,78778.43,2.1,0.97114,4e-05,2.42615]
[1777812697450,40.69,78777.96,2.1,0.97111,4e-05,2.42804]
[1777812697579,40.69,78777.96,2.1,0.97111,4e-05,2.42804]
[1777812697924,40.69,78778.26,2.1,0.97112,4e-05,2.42728]
[1777812698608,40.69,78778.26,2.1,0.97112,4e-05,2.42728]
[1777812698829,40.69,78778.26,2.1,0.97112,4e-05,2.42728]
[1777812702959,40.69,78779.75,2.1,0.97117,4e-05,2.42352]
[1777812703894,40.69,78779.75,2.1,0.97117,4e-05,2.42352]
[1777812704075,40.69,78779.75,2.1,0.97117,4e-05,2.42352]
[1777812704177,40.7,78780.42,2.1,0.9712,4e-05,2.42164]
[1777812704750,40.7,78780.42,2.1,0.9712,4e-05,2.42164]
[1777812704830,40.7,78780.42,2.1,0.9712,4e-05,2.42164]
[1777812709001,40.7,78782.46,2.1,0.97128,4e-05,2.41626]
[1777812709896,40.7,78782.46,2.1,0.97128,4e-05,2.41626]
[1777812710326,40.7,78783.83,2.1,0.97134,4e-05,2.41228]
[1777812710857,40.7,78783.83,2.1,0.97134,4e-05,2.41228]
[1777812711077,40.7,78783.83,2.1,0.97134,4e-05,2.41228]
[1777812719071,40.71,78783.37,2.1,0.97129,4e-05,2.41525]
[1777812720528,40.71,78783.37,2.1,0.97129,4e-05,2.41525]
[1777812720582,40.71,78783.37,2.1,0.97129,4e-05,2.41525]
[1777812729141,40.72,78783.37,2.1,0.97127,4e-05,2.41692]
[1777812732045,40.72,78782.89,2.1,0.97124,4e-05,2.41869]
[1777812732082,40.72,78782.89,2.1,0.97124,4e-05,2.41869]
[1777812737196,40.72,78783.28,2.1,0.97125,4e-05,2.41847]
[1777812741596,40.72,78783.15,2.1,0.97123,4e-05,2.41949]
[1777812741828,40.72,78783.15,2.1,0.97123,4e-05,2.41949]
[1777812747267,40.73,78782.6,2.1,0.9712,4e-05,2.42208]
[1777812748449,40.73,78782.6,2.1,0.9712,4e-05,2.42208]
[1777812748580,40.73,78781.36,2.1,0.97114,4e-05,2.426]
[1777812754316,40.73,78781.46,2.1,0.97118,4e-05,2.42174]
[1777812755498,40.73,78781.46,2.1,0.97118,4e-05,2.42174]
[1777812755582,40.73,78780.8,2.1,0.97115,4e-05,2.42389]
[1777812762372,40.74,78776.45,2.1,0.97095,4e-05,2.43814]
[1777812763105,40.74,78776.45,2.1,0.97095,4e-05,2.43814]
[1777812763327,40.74,78776.45,2.1,0.97095,4e-05,2.43814]
[1777812768413,40.74,78776.97,2.1,0.97096,4e-05,2.43731]
[1777812769413,40.74,78776.97,2.1,0.97096,4e-05,2.43731]
[1777812769580,40.74,78777.01,2.1,0.97096,4e-05,2.43731]
[1777812776470,40.75,78776.43,2.1,0.97092,4e-05,2.43994]
[1777812781504,40.75,78776.32,2.1,0.97091,4e-05,2.44085]
[1777812789561,40.75,78775.43,2.1,0.97086,4e-05,2.44444]
[1777812797016,40.75,78775.43,2.1,0.97086,4e-05,2.44444]
[1777812797075,40.75,78775.43,2.1,0.97086,4e-05,2.44444]
[1777812804672,40.76,78775.43,2.1,0.97083,4e-05,2.44602]
[1777812809707,40.76,78775.36,2.1,0.97082,4e-05,2.4467]
[1777812818770,40.77,78775.52,2.1,0.97087,4e-05,2.44222]
[1777812824038,40.77,78775.47,2.1,0.97087,4e-05,2.44266]
[1777812824075,40.77,78775.47,2.1,0.97087,4e-05,2.44266]
[1777812827607,40.77,78774.99,2.1,0.97084,4e-05,2.4445]
[1777812827833,40.77,78772.55,2.1,0.97073,4e-05,2.45215]
[1777812828840,40.77,78770.48,2.1,0.97064,4e-05,2.45857]
[1777812834882,40.77,78769.2,2.1,0.97057,4e-05,2.46288]
[1777812837903,40.77,78767.35,2.1,0.97049,4e-05,2.46875]
[1777812842938,40.78,78765.62,2.1,0.97041,4e-05,2.47433]
[1777812845959,40.78,78763.73,2.1,0.97032,4e-05,2.48028]
[1777812850994,40.78,78763.47,2.1,0.97031,4e-05,2.48122]
[1777812854014,40.78,78761.68,2.1,0.97022,5e-05,2.48683]
[1777812859049,40.78,78758.49,2.1,0.97008,5e-05,2.49678]
[1777812861064,40.78,78756.82,2.1,0.97,5e-05,2.50195]
[1777812862071,40.78,78753.38,2.1,0.96985,5e-05,2.51264]
[1777812863577,40.78,78753.38,2.1,0.96985,5e-05,2.51264]
[1777812865579,40.78,78753.21,2.1,0.96984,5e-05,2.51311]
[1777812870127,40.78,78751.63,2.1,0.96977,5e-05,2.51784]
[1777812876169,40.77,78751.78,2.1,0.96984,5e-05,2.51221]
[1777812882210,40.77,78751.97,2.1,0.96985,5e-05,2.51134]
[1777812883218,40.77,78749.97,2.1,0.96976,5e-05,2.51752]
[1777812888254,40.77,78749.74,2.1,0.96975,5e-05,2.51794]
[1777812891578,40.77,78749.78,2.1,0.96976,5e-05,2.5177]
[1777812896606,40.77,78750.24,2.1,0.96978,5e-05,2.516]
[1777812898579,40.77,78749.85,2.1,0.96977,5e-05,2.51711]
[1777812898834,40.77,78749.49,2.1,0.96975,5e-05,2.51819]
[1777812905372,40.77,78749.3,2.1,0.96975,5e-05,2.5184]
[1777812911414,40.77,78749.3,2.1,0.96975,5e-05,2.51808]
[1777812919312,40.77,78749.23,2.1,0.96975,5e-05,2.5182]
[1777812919324,40.77,78749.23,2.1,0.96975,5e-05,2.5182]
[1777812926518,40.76,78749.23,2.1,0.96976,5e-05,2.51749]
[1777812931554,40.76,78748.98,2.1,0.96981,5e-05,2.51307]
[1777812937596,40.76,78748.83,2.1,0.96981,5e-05,2.51327]
[1777812942631,40.76,78748.65,2.1,0.9698,5e-05,2.51361]
[1777812947666,40.76,78742.65,2.1,0.96953,5e-05,2.53216]
[1777812948673,40.76,78735.98,2.1,0.96922,5e-05,2.5531]
[1777812950497,40.76,78735.25,2.1,0.96919,5e-05,2.55533]
[1777812950580,40.76,78735.25,2.1,0.96919,5e-05,2.55533]
[1777812952425,40.76,78735.21,2.1,0.96919,5e-05,2.55523]
[1777812952595,40.76,78735.21,2.1,0.96919,5e-05,2.55523]
[1777812952696,40.76,78735.21,2.1,0.96919,5e-05,2.55512]
[1777812953708,40.76,78733.84,2.1,0.96913,5e-05,2.55933]
[1777812957823,40.75,78732.92,2.1,0.96909,5e-05,2.562]
[1777812958079,40.75,78732.92,2.1,0.96909,5e-05,2.562]
[1777812964784,40.75,78732.6,2.1,0.96909,5e-05,2.56185]
[1777812966799,40.75,78731.3,2.1,0.96903,5e-05,2.5657]
[1777812969091,40.75,78731.27,2.1,0.96904,5e-05,2.56566]
[1777812969326,40.75,78731.27,2.1,0.96904,5e-05,2.56566]
[1777812973573,40.74,78729.97,2.1,0.96899,5e-05,2.56905]
[1777812974245,40.74,78726.69,2.1,0.96884,5e-05,2.57916]
[1777812974856,40.74,78723.04,2.1,0.96867,5e-05,2.59062]
[1777812975996,40.74,78723.04,2.1,0.96867,5e-05,2.59062]
[1777812976077,40.74,78723.04,2.1,0.96867,5e-05,2.59062]
[1777812977583,40.74,78722.32,2.1,0.96864,5e-05,2.59273]
[1777812977672,40.74,78723.43,2.1,0.96869,5e-05,2.58901]
[1777812982912,40.74,78723.01,2.1,0.96869,5e-05,2.58931]
[1777812988399,40.74,78723.01,2.1,0.96869,5e-05,2.58931]
[1777812990908,40.73,78723.08,2.1,0.96871,5e-05,2.58792]
[1777812991077,40.73,78723.08,2.1,0.96871,5e-05,2.58792]
[1777812991138,40.73,78723.12,2.1,0.96877,5e-05,2.58262]
[1777812997010,40.72,78722.85,2.1,0.96877,5e-05,2.58255]
[1777813005066,40.72,78722.82,2.1,0.96878,5e-05,2.58145]
[1777813012115,40.71,78722.78,2.1,0.9688,5e-05,2.58056]
[1777813013927,40.71,78722.78,2.1,0.9688,5e-05,2.58056]
[1777813014075,40.71,78722.78,2.1,0.9688,5e-05,2.58056]
[1777813015394,40.71,78722.78,2.1,0.9688,5e-05,2.58028]
[1777813015588,40.71,78722.78,2.1,0.9688,5e-05,2.58028]
[1777813015678,40.71,78722.78,2.1,0.9688,5e-05,2.58014]
[1777813021178,40.71,78722.1,2.1,0.96878,5e-05,2.58146]
[1777813022418,40.71,78722.1,2.1,0.96878,5e-05,2.58146]
[1777813022575,40.71,78722.1,2.1,0.96878,5e-05,2.58146]
[1777813027408,40.71,78719.96,2.1,0.96869,5e-05,2.58754]
[1777813027584,40.71,78719.96,2.1,0.96869,5e-05,2.58754]
[1777813027905,40.7,78719.96,2.1,0.9687,5e-05,2.58738]
[1777813028077,40.7,78719.96,2.1,0.9687,5e-05,2.58738]
[1777813028677,40.7,78719.96,2.1,0.9687,5e-05,2.58723]
[1777813034269,40.7,78719.75,2.1,0.9687,5e-05,2.58701]
[1777813044339,40.69,78718.59,2.1,0.96867,5e-05,2.58924]
[1777813046651,40.69,78717.73,2.1,0.96863,5e-05,2.59183]
[1777813046830,40.69,78717.67,2.1,0.96863,5e-05,2.59187]
[1777813048279,40.69,78717.67,2.1,0.96863,5e-05,2.59171]
[1777813048337,40.69,78717.67,2.1,0.96863,5e-05,2.59171]
[1777813048381,40.69,78717.67,2.1,0.96863,5e-05,2.59156]
[1777813051387,40.69,78717.29,2.1,0.96868,5e-05,2.58729]
[1777813056424,40.68,78717.85,2.1,0.96872,5e-05,2.58476]
[1777813058634,40.68,78717.99,2.1,0.96873,5e-05,2.58417]
[1777813058828,40.68,78718.34,2.1,0.96874,5e-05,2.58292]
[1777813064479,40.68,78717.45,2.1,0.96871,5e-05,2.58492]
[1777813066402,40.68,78717.99,2.1,0.96874,5e-05,2.58305]
[1777813066575,40.68,78717.99,2.1,0.96874,5e-05,2.58305]
[1777813068108,40.68,78718.06,2.1,0.96875,5e-05,2.58255]
[1777813068327,40.68,78718.06,2.1,0.96875,5e-05,2.58255]
[1777813068426,40.68,78718.06,2.1,0.96875,5e-05,2.58241]
[1777813074549,40.67,78718.06,2.1,0.96876,5e-05,2.58157]
[1777813081598,40.67,78718.03,2.1,0.96878,5e-05,2.58069]
[1777813087639,40.66,78717.94,2.1,0.96878,5e-05,2.58015]
[1777813099724,40.66,78718.19,2.1,0.96882,5e-05,2.57772]
[1777813101543,40.66,78718.19,2.1,0.96882,5e-05,2.57772]
[1777813101577,40.66,78718.19,2.1,0.96882,5e-05,2.57772]
[1777813104759,40.65,78721.12,2.1,0.96897,5e-05,2.56774]
[1777813109794,40.65,78721.18,2.1,0.96898,5e-05,2.56696]
[1777813111808,40.65,78720.65,2.1,0.96901,5e-05,2.56341]
[1777813116843,40.65,78720.75,2.1,0.96903,5e-05,2.56252]
[1777813118857,40.65,78723.8,2.1,0.96917,5e-05,2.55262]
[1777813119864,40.65,78732.12,2.1,0.96956,5e-05,2.52625]
[1777813120299,40.65,78732.12,2.1,0.96956,5e-05,2.52625]
[1777813120328,40.65,78732.12,2.1,0.96956,5e-05,2.52625]
[1777813120871,40.65,78736.58,2.1,0.96977,5e-05,2.51216]
[1777813122865,40.65,78736.58,2.1,0.96977,5e-05,2.51216]
[1777813123005,40.65,78737.42,2.1,0.96981,5e-05,2.50948]
[1777813123039,40.65,78738.01,2.1,0.96983,5e-05,2.50758]
[1777813128927,40.64,78738.89,2.1,0.96988,5e-05,2.50472]
[1777813130288,40.64,78738.89,2.1,0.96988,5e-05,2.50472]
[1777813130325,40.64,78738.89,2.1,0.96988,5e-05,2.50472]
[1777813137990,40.64,78739.32,2.1,0.9699,5e-05,2.50316]
[1777813143903,40.64,78739.42,2.1,0.96991,5e-05,2.50272]
[1777813144075,40.64,78739.42,2.1,0.96991,5e-05,2.50272]
[1777813145750,40.64,78739.39,2.1,0.96991,5e-05,2.50276]
[1777813145836,40.64,78739.39,2.1,0.96991,5e-05,2.50276]
[1777813145852,40.64,78739.39,2.1,0.96991,5e-05,2.50274]
[1777813151082,40.64,78739.5,2.1,0.96991,5e-05,2.50223]
[1777813153789,40.64,78740.01,2.1,0.96994,5e-05,2.50061]
[1777813153826,40.64,78740.01,2.1,0.96994,5e-05,2.50061]
[1777813159231,40.64,78739.54,2.1,0.96992,5e-05,2.50194]
[1777813163265,40.64,78740.09,2.1,0.96994,5e-05,2.50009]
[1777813163325,40.64,78740.09,2.1,0.96994,5e-05,2.50009]
[1777813165350,40.64,78741.33,2.1,0.97,5e-05,2.49617]
[1777813165582,40.64,78741.33,2.1,0.97,5e-05,2.49617]
[1777813165656,40.64,78740.79,2.1,0.96998,5e-05,2.49783]
[1777813171222,40.64,78740.29,2.1,0.97001,5e-05,2.49434]
[1777813172570,40.64,78740.29,2.1,0.97001,5e-05,2.49434]
[1777813172574,40.64,78740.29,2.1,0.97001,5e-05,2.49434]
[1777813174449,40.64,78740.85,2.1,0.97004,5e-05,2.49256]
[1777813180285,40.64,78741.23,2.1,0.97006,5e-05,2.49128]
[1777813183124,40.64,78742.11,2.1,0.9701,5e-05,2.48852]
[1777813183325,40.64,78742.11,2.1,0.9701,5e-05,2.48852]
[1777813185286,40.64,78742.75,2.1,0.97013,5e-05,2.48652]
[1777813185332,40.64,78742.75,2.1,0.97013,5e-05,2.48652]
[1777813185428,40.64,78742.44,2.1,0.97011,5e-05,2.48749]
[1777813188046,40.64,78742.16,2.1,0.9701,5e-05,2.48834]
[1777813188077,40.64,78742.16,2.1,0.9701,5e-05,2.48834]
[1777813195712,40.64,78742.28,2.1,0.97011,5e-05,2.48795]
[1777813195829,40.64,78742.28,2.1,0.97011,5e-05,2.48795]
[1777813197801,40.64,78741.87,2.1,0.97009,5e-05,2.4892]
[1777813197832,40.64,78741.87,2.1,0.97009,5e-05,2.4892]
[1777813197849,40.64,78741.87,2.1,0.97009,5e-05,2.48919]
[1777813201310,40.64,78741.87,2.1,0.97009,5e-05,2.48919]
[1777813201327,40.64,78741.87,2.1,0.97009,5e-05,2.48919]
[1777813201434,40.64,78748.32,2.1,0.97038,5e-05,2.46915]
[1777813204455,40.64,78749.1,2.1,0.97041,5e-05,2.46683]
[1777813205159,40.64,78749.1,2.1,0.97041,5e-05,2.46683]
[1777813205325,40.64,78749.1,2.1,0.97041,5e-05,2.46683]
[1777813205515,40.64,78749.1,2.1,0.97041,5e-05,2.46683]
[1777813205575,40.64,78749.1,2.1,0.97041,5e-05,2.46683]
[1777813205677,40.64,78748.59,2.1,0.97039,5e-05,2.46844]
[1777813212511,40.64,78748.63,2.1,0.97039,5e-05,2.46852]
[1777813217546,40.64,78747.32,2.1,0.97033,5e-05,2.47272]
[1777813220567,40.64,78739.87,2.1,0.96999,5e-05,2.49595]
[1777813221408,40.64,78739.87,2.1,0.96999,5e-05,2.49595]
[1777813221574,40.64,78734.17,2.1,0.96973,5e-05,2.51375]
[1777813222429,40.64,78734.17,2.1,0.96973,5e-05,2.51375]
[1777813222582,40.64,78734.17,2.1,0.96973,5e-05,2.51375]
[1777813222678,40.64,78732.74,2.1,0.96966,5e-05,2.51819]
[1777813225602,40.64,78729.28,2.1,0.9695,5e-05,2.52891]
[1777813226660,40.64,78729.28,2.1,0.9695,5e-05,2.52891]
[1777813226831,40.64,78729.28,2.1,0.9695,5e-05,2.52891]
[1777813228623,40.64,78719.99,2.1,0.96908,5e-05,2.55805]
[1777813230448,40.64,78719.12,2.1,0.96904,5e-05,2.5607]
[1777813230579,40.64,78719.12,2.1,0.96904,5e-05,2.5607]
[1777813230738,40.64,78719.12,2.1,0.96904,5e-05,2.5607]
[1777813230831,40.64,78719.12,2.1,0.96904,5e-05,2.5607]
[1777813230840,40.64,78719.09,2.1,0.96904,5e-05,2.56068]
[1777813231644,40.64,78718.98,2.1,0.96909,5e-05,2.55592]
[1777813238693,40.63,78719.93,2.1,0.96914,5e-05,2.55224]
[1777813243728,40.63,78720.43,2.1,0.96917,5e-05,2.55022]
[1777813245930,40.63,78721.69,2.1,0.96923,5e-05,2.54615]
[1777813246084,40.63,78721.39,2.1,0.96922,5e-05,2.54703]
[1777813251783,40.63,78721.39,2.1,0.96923,5e-05,2.54657]
[1777813262861,40.63,78721.72,2.1,0.96926,5e-05,2.54464]
[1777813270916,40.62,78722.07,2.1,0.96928,5e-05,2.54287]
[1777813276014,40.62,78722.23,2.1,0.96929,5e-05,2.54202]
[1777813276076,40.62,78721.81,2.1,0.96928,5e-05,2.54327]
[1777813277965,40.62,78732.15,2.1,0.96976,5e-05,2.51054]
[1777813279112,40.62,78734.13,2.1,0.96985,5e-05,2.50426]
[1777813279333,40.62,78734.13,2.1,0.96985,5e-05,2.50426]
[1777813279588,40.62,78734.13,2.1,0.96985,5e-05,2.50426]
[1777813279980,40.62,78734.39,2.1,0.96986,5e-05,2.50342]
[1777813288036,40.62,78734.6,2.1,0.96987,5e-05,2.50257]
[1777813290733,40.62,78734.65,2.1,0.96988,5e-05,2.5024]
[1777813290826,40.62,78734.65,2.1,0.96988,5e-05,2.5024]
[1777813291057,40.62,78734.77,2.1,0.96994,5e-05,2.49703]
[1777813296092,40.62,78733.93,2.1,0.9699,5e-05,2.49952]
[1777813302134,40.62,78733.89,2.1,0.9699,5e-05,2.49948]
[1777813307171,40.62,78733.48,2.1,0.96989,5e-05,2.50058]
[1777813317031,40.62,78733.73,2.1,0.9699,5e-05,2.4997]
[1777813317075,40.62,78733.73,2.1,0.9699,5e-05,2.4997]
[1777813323703,40.61,78733.7,2.1,0.9699,5e-05,2.49957]
[1777813323827,40.61,78733.7,2.1,0.9699,5e-05,2.49957]
[1777813323928,40.61,78733.7,2.1,0.9699,5e-05,2.49937]
[1777813329738,40.61,78734.13,2.1,0.96993,5e-05,2.49786]
[1777813329826,40.61,78734.13,2.1,0.96993,5e-05,2.49786]
[1777813335367,40.61,78733.62,2.1,0.96991,5e-05,2.49922]
[1777813336988,40.61,78733.62,2.1,0.96991,5e-05,2.49922]
[1777813337079,40.61,78733.62,2.1,0.96991,5e-05,2.49922]
[1777813338171,40.61,78733.58,2.1,0.9699,5e-05,2.49931]
[1777813338331,40.61,78733.58,2.1,0.9699,5e-05,2.49931]
[1777813338430,40.61,78733.58,2.1,0.96991,5e-05,2.49923]
[1777813344430,40.61,78733.13,2.1,0.96989,5e-05,2.50041]
[1777813349465,40.61,78732.98,2.1,0.96988,5e-05,2.50068]
[1777813351479,40.61,78733.16,2.1,0.96995,5e-05,2.4951]
[1777813354085,40.61,78733.56,2.1,0.96997,5e-05,2.49381]
[1777813354325,40.61,78733.56,2.1,0.96997,5e-05,2.49381]
[1777813361549,40.61,78733.0,2.1,0.96995,5e-05,2.49529]
[1777813362950,40.61,78733.0,2.1,0.96995,5e-05,2.49529]
[1777813363079,40.61,78733.0,2.1,0.96995,5e-05,2.49529]
[1777813364416,40.61,78733.04,2.1,0.96995,5e-05,2.4951]
[1777813364583,40.61,78733.04,2.1,0.96995,5e-05,2.4951]
[1777813364623,40.61,78733.14,2.1,0.96995,5e-05,2.49476]
[1777813372625,40.61,78733.1,2.1,0.96996,5e-05,2.49463]
[1777813378668,40.6,78732.76,2.1,0.96994,5e-05,2.4955]
[1777813386723,40.6,78732.58,2.1,0.96994,5e-05,2.49581]
[1777813390229,40.6,78732.68,2.1,0.96995,5e-05,2.4954]
[1777813390325,40.6,78732.68,2.1,0.96995,5e-05,2.4954]
[1777813397800,40.6,78732.79,2.1,0.96995,5e-05,2.4948]
[1777813401829,40.6,78729.9,2.1,0.96982,5e-05,2.50369]
[1777813402254,40.6,78729.9,2.1,0.96982,5e-05,2.50369]
[1777813402324,40.6,78729.9,2.1,0.96982,5e-05,2.50369]
[1777813404057,40.6,78729.71,2.1,0.96982,5e-05,2.50424]
[1777813404081,40.6,78729.71,2.1,0.96982,5e-05,2.50424]
[1777813404850,40.6,78729.21,2.1,0.96979,5e-05,2.50571]
[1777813409570,40.6,78728.53,2.1,0.96977,5e-05,2.50765]
[1777813409827,40.6,78728.53,2.1,0.96977,5e-05,2.50765]
[1777813411898,40.6,78728.66,2.1,0.96983,5e-05,2.50214]
[1777813414920,40.6,78725.71,2.1,0.9697,5e-05,2.51126]
[1777813415868,40.6,78725.71,2.1,0.9697,5e-05,2.51126]
[1777813416076,40.6,78725.71,2.1,0.9697,5e-05,2.51126]
[1777813416005,40.6,78719.32,2.1,0.9694,5e-05,2.53132]
[1777813417741,40.6,78717.58,2.1,0.96932,5e-05,2.53673]
[1777813417838,40.6,78717.58,2.1,0.96932,5e-05,2.53673]
[1777813417941,40.6,78717.51,2.1,0.96932,5e-05,2.53686]
[1777813422976,40.6,78717.4,2.1,0.96932,5e-05,2.53677]
[1777813428164,40.59,78716.55,2.1,0.96928,5e-05,2.53914]
[1777813428325,40.59,78716.13,2.1,0.96927,5e-05,2.54039]
[1777813431074,40.59,78716.31,2.1,0.96928,5e-05,2.53967]
[1777813431175,40.59,78716.23,2.1,0.96927,5e-05,2.53985]
[1777813431330,40.59,78716.23,2.1,0.96927,5e-05,2.53985]
[1777813435441,40.59,78715.92,2.1,0.96926,5e-05,2.54055]
[1777813435575,40.59,78715.92,2.1,0.96926,5e-05,2.54055]
[1777813441104,40.59,78716.03,2.1,0.96927,5e-05,2.53981]
[1777813441894,40.59,78716.03,2.1,0.96927,5e-05,2.53981]
[1777813442075,40.59,78716.03,2.1,0.96927,5e-05,2.53981]
[1777813443209,40.59,78715.99,2.1,0.96927,5e-05,2.53988]
[1777813443339,40.59,78715.99,2.1,0.96927,5e-05,2.53988]
[1777813443433,40.59,78715.99,2.1,0.96928,5e-05,2.53977]
[1777813449160,40.59,78715.99,2.1,0.96928,5e-05,2.53949]
[1777813454195,40.59,78714.66,2.1,0.96922,5e-05,2.54341]
[1777813455827,40.59,78714.7,2.1,0.96922,5e-05,2.54322]
[1777813456074,40.59,78714.7,2.1,0.96922,5e-05,2.54322]
[1777813461242,40.58,78714.99,2.1,0.96924,5e-05,2.54197]
[1777813461330,40.58,78714.99,2.1,0.96924,5e-05,2.54197]
[1777813461374,40.58,78715.2,2.1,0.96925,5e-05,2.54119]
[1777813464265,40.58,78712.86,2.1,0.96915,5e-05,2.54849]
[1777813469300,40.58,78712.7,2.1,0.96914,5e-05,2.54868]
[1777813471314,40.58,78711.41,2.1,0.96914,5e-05,2.54764]
[1777813473328,40.58,78714.81,2.1,0.9693,5e-05,2.53665]
[1777813478363,40.58,78714.96,2.1,0.96931,5e-05,2.53591]
[1777813483908,40.58,78714.99,2.1,0.96932,5e-05,2.53566]
[1777813485077,40.58,78714.56,2.1,0.9693,5e-05,2.53691]
[1777813488433,40.58,78719.24,2.1,0.96952,5e-05,2.52185]
[1777813490220,40.58,78719.24,2.1,0.96952,5e-05,2.52185]
[1777813489440,40.58,78725.3,2.1,0.9698,5e-05,2.50277]
[1777813490334,40.58,78725.3,2.1,0.9698,5e-05,2.50277]
[1777813490447,40.58,78725.42,2.1,0.96981,5e-05,2.5024]
[1777813498503,40.58,78725.55,2.1,0.96981,5e-05,2.50195]
[1777813501577,40.58,78725.55,2.1,0.96981,5e-05,2.50195]
[1777813501644,40.58,78728.03,2.1,0.96993,5e-05,2.49415]
[1777813507641,40.58,78729.27,2.1,0.96999,5e-05,2.4903]
[1777813507828,40.58,78729.27,2.1,0.96999,5e-05,2.4903]
[1777813507929,40.58,78729.27,2.1,0.96999,5e-05,2.4903]
[1777813513608,40.58,78729.05,2.1,0.96998,5e-05,2.49099]
[1777813516484,40.58,78730.53,2.1,0.97004,5e-05,2.48636]
[1777813516575,40.58,78730.53,2.1,0.97004,5e-05,2.48636]
[1777813521495,40.58,78731.77,2.1,0.9701,5e-05,2.48251]
[1777813521575,40.58,78731.77,2.1,0.9701,5e-05,2.48251]
[1777813521664,40.58,78734.19,2.1,0.97021,5e-05,2.47498]
[1777813522988,40.58,78734.19,2.1,0.97021,5e-05,2.47498]
[1777813523082,40.58,78734.19,2.1,0.97021,5e-05,2.47498]
[1777813523180,40.58,78736.35,2.1,0.97031,5e-05,2.46829]
[1777813528713,40.58,78737.85,2.1,0.97037,5e-05,2.46381]
[1777813532742,40.58,78737.11,2.1,0.97039,5e-05,2.46129]
[1777813538783,40.58,78736.98,2.1,0.97039,5e-05,2.46186]
[1777813546840,40.58,78737.02,2.1,0.97039,5e-05,2.46195]
[1777813549579,40.58,78736.18,2.1,0.97035,5e-05,2.4646]
[1777813549861,40.58,78732.29,2.1,0.97017,5e-05,2.4767]
[1777813551110,40.58,78732.29,2.1,0.97017,5e-05,2.4767]
[1777813551115,40.58,78728.84,2.1,0.97001,5e-05,2.48746]
[1777813551329,40.58,78728.84,2.1,0.97001,5e-05,2.48746]
[1777813551875,40.58,78726.02,2.1,0.96988,5e-05,2.49625]
[1777813554279,40.58,78725.39,2.1,0.96985,5e-05,2.49819]
[1777813554331,40.58,78725.31,2.1,0.96985,5e-05,2.49841]
[1777813559931,40.58,78724.77,2.1,0.96983,5e-05,2.49987]
[1777813561320,40.58,78725.57,2.1,0.96987,5e-05,2.49733]
[1777813561331,40.58,78725.57,2.1,0.96987,5e-05,2.49733]
[1777813561545,40.58,78725.57,2.1,0.96987,5e-05,2.49733]
[1777813561576,40.58,78725.57,2.1,0.96987,5e-05,2.49733]
[1777813561948,40.58,78726.07,2.1,0.96989,5e-05,2.49573]
[1777813570007,40.58,78726.42,2.1,0.96991,5e-05,2.4944]
[1777813572053,40.58,78726.42,2.1,0.96991,5e-05,2.4944]
[1777813572078,40.58,78726.42,2.1,0.96991,5e-05,2.4944]
[1777813578057,40.58,78727.15,2.1,0.96995,5e-05,2.49191]
[1777813584064,40.58,78727.18,2.1,0.96995,5e-05,2.49172]
[1777813584078,40.58,78727.18,2.1,0.96995,5e-05,2.49172]
[1777813584372,40.57,78727.18,2.1,0.96995,5e-05,2.49167]
[1777813584578,40.57,78727.18,2.1,0.96995,5e-05,2.49167]
[1777813584644,40.57,78727.18,2.1,0.96995,5e-05,2.49164]
[1777813592155,40.57,78726.94,2.1,0.97,5e-05,2.48728]
[1777813597191,40.57,78726.98,2.1,0.97,5e-05,2.48706]
[1777813604240,40.57,78726.9,2.1,0.97,5e-05,2.48718]
[1777813610270,40.57,78726.74,2.1,0.96999,5e-05,2.4876]
[1777813615317,40.57,78726.74,2.1,0.96999,5e-05,2.48747]
[1777813620352,40.57,78726.7,2.1,0.96999,5e-05,2.48751]
[1777813628408,40.57,78726.21,2.1,0.96997,5e-05,2.48888]
[1777813629851,40.57,78726.21,2.1,0.96997,5e-05,2.48888]
[1777813630085,40.57,78726.21,2.1,0.96997,5e-05,2.48888]
[1777813630226,40.57,78726.21,2.1,0.96997,5e-05,2.48888]
[1777813630328,40.57,78726.21,2.1,0.96997,5e-05,2.48888]
[1777813630327,40.57,78726.21,2.1,0.96997,5e-05,2.48884]
[1777813639494,40.57,78726.07,2.1,0.96997,5e-05,2.48909]
[1777813643188,40.57,78726.14,2.1,0.96997,5e-05,2.48885]
[1777813643335,40.57,78726.14,2.1,0.96997,5e-05,2.48885]
[1777813649564,40.57,78726.14,2.1,0.96998,5e-05,2.48866]
[1777813655606,40.57,78726.21,2.1,0.97004,5e-05,2.48338]
[1777813660199,40.57,78725.67,2.1,0.97001,5e-05,2.48502]
[1777813660328,40.57,78725.67,2.1,0.97001,5e-05,2.48502]
[1777813660629,40.57,78724.52,2.1,0.96996,5e-05,2.4886]
[1777813660831,40.57,78724.52,2.1,0.96996,5e-05,2.4886]
[1777813660844,40.57,78724.4,2.1,0.96996,5e-05,2.48896]
[1777813666683,40.57,78724.07,2.1,0.96994,5e-05,2.48986]
[1777813671718,40.57,78715.8,2.1,0.96956,5e-05,2.51571]
[1777813672698,40.57,78715.8,2.1,0.96956,5e-05,2.51571]
[1777813672834,40.57,78715.8,2.1,0.96956,5e-05,2.51571]
[1777813676753,40.57,78712.36,2.1,0.96941,5e-05,2.52622]
[1777813677611,40.57,78712.36,2.1,0.96941,5e-05,2.52622]
[1777813677833,40.57,78712.36,2.1,0.96941,5e-05,2.52622]
[1777813677928,40.56,78712.64,2.1,0.96942,5e-05,2.52526]
[1777813685489,40.56,78712.41,2.1,0.96941,5e-05,2.5257]
[1777813688442,40.56,78712.41,2.1,0.96942,5e-05,2.52543]
[1777813688576,40.56,78712.41,2.1,0.96942,5e-05,2.52543]
[1777813691569,40.56,78711.39,2.1,0.96937,5e-05,2.52832]
[1777813691576,40.56,78711.39,2.1,0.96937,5e-05,2.52832]
[1777813691858,40.56,78711.83,2.1,0.9694,5e-05,2.52686]
[1777813696192,40.56,78711.69,2.1,0.96939,5e-05,2.52718]
[1777813696325,40.56,78711.69,2.1,0.96939,5e-05,2.52718]
[1777813696405,40.56,78715.34,2.1,0.96956,5e-05,2.51553]
[1777813696893,40.56,78718.32,2.1,0.9697,5e-05,2.50612]
[1777813701927,40.56,78720.24,2.1,0.96979,5e-05,2.49998]
[1777813706963,40.56,78720.28,2.1,0.9698,5e-05,2.49978]
[1777813711998,40.56,78719.77,2.1,0.96983,5e-05,2.49632]
[1777813720054,40.56,78719.92,2.1,0.96984,5e-05,2.49576]
[1777813722597,40.56,78719.38,2.1,0.96981,5e-05,2.49743]
[1777813722828,40.56,78719.38,2.1,0.96981,5e-05,2.49743]
[1777813723282,40.56,78719.38,2.1,0.96981,5e-05,2.49743]
[1777813723333,40.56,78719.38,2.1,0.96981,5e-05,2.49743]
[1777813723432,40.56,78718.81,2.1,0.96979,5e-05,2.4992]
[1777813729116,40.56,78717.58,2.1,0.96973,5e-05,2.50295]
[1777813734321,40.56,78717.23,2.1,0.96972,5e-05,2.50396]
[1777813734577,40.56,78717.23,2.1,0.96972,5e-05,2.50393]
[1777813735182,40.56,78717.23,2.1,0.96972,5e-05,2.50393]
[1777813735330,40.56,78717.23,2.1,0.96972,5e-05,2.50393]
[1777813735432,40.56,78717.27,2.1,0.96972,5e-05,2.50378]
[1777813741201,40.56,78719.04,2.1,0.9698,5e-05,2.49812]
[1777813744293,40.56,78719.51,2.1,0.96983,5e-05,2.49662]
[1777813744327,40.56,78719.51,2.1,0.96983,5e-05,2.49662]
[1777813750229,40.55,78719.58,2.1,0.96983,5e-05,2.49634]
[1777813750326,40.55,78719.58,2.1,0.96983,5e-05,2.49634]
[1777813750330,40.55,78719.99,2.1,0.96985,5e-05,2.49504]
[1777813751631,40.55,78720.18,2.1,0.96986,5e-05,2.49444]
[1777813751828,40.55,78720.18,2.1,0.96986,5e-05,2.49444]
[1777813757313,40.55,78721.0,2.1,0.9699,5e-05,2.49183]
[1777813763358,40.55,78720.55,2.1,0.96988,5e-05,2.49321]
[1777813764632,40.55,78720.63,2.1,0.96988,5e-05,2.49295]
[1777813764823,40.55,78720.63,2.1,0.96988,5e-05,2.49295]
[1777813764836,40.55,78720.63,2.1,0.96988,5e-05,2.49295]
[1777813765079,40.55,78720.63,2.1,0.96988,5e-05,2.49295]
[1777813765160,40.55,78720.63,2.1,0.96988,5e-05,2.49294]
[1777813771413,40.55,78720.59,2.1,0.96993,5e-05,2.48807]
[1777813776448,40.55,78720.66,2.1,0.96994,5e-05,2.48785]
[1777813780704,40.55,78721.2,2.1,0.96996,5e-05,2.48616]
[1777813780827,40.55,78721.2,2.1,0.96996,5e-05,2.48616]
[1777813784507,40.55,78723.35,2.1,0.97006,5e-05,2.47946]
[1777813785536,40.55,78723.35,2.1,0.97006,5e-05,2.47946]
[1777813785514,40.55,78727.72,2.1,0.97026,5e-05,2.46586]
[1777813785578,40.55,78727.72,2.1,0.97026,5e-05,2.46586]
[1777813786994,40.55,78729.05,2.1,0.97032,5e-05,2.46174]
[1777813787078,40.55,78729.05,2.1,0.97032,5e-05,2.46174]
[1777813787529,40.55,78730.94,2.1,0.97041,5e-05,2.45592]
[1777813788536,40.55,78733.72,2.1,0.97053,5e-05,2.44736]
[1777813792420,40.56,78733.38,2.1,0.97052,5e-05,2.44853]
[1777813792574,40.56,78734.17,2.1,0.97055,5e-05,2.44622]
[1777813793571,40.56,78739.38,2.1,0.97078,4e-05,2.43023]
[1777813798606,40.56,78740.34,2.1,0.97082,4e-05,2.42772]
[1777813801696,40.56,78741.14,2.1,0.97085,4e-05,2.42545]
[1777813801828,40.56,78741.14,2.1,0.97085,4e-05,2.42545]
[1777813801929,40.56,78745.66,2.1,0.97105,4e-05,2.41179]
[1777813803289,40.56,78745.66,2.1,0.97105,4e-05,2.41179]
[1777813803327,40.56,78745.66,2.1,0.97105,4e-05,2.41179]
[1777813803390,40.56,78747.04,2.1,0.97111,4e-05,2.4077]
[1777813808651,40.56,78748.69,2.1,0.97118,4e-05,2.4032]
[1777813808828,40.56,78748.69,2.1,0.97118,4e-05,2.4032]
[1777813814723,40.57,78748.85,2.1,0.97117,4e-05,2.40382]
[1777813815730,40.57,78753.54,2.1,0.97137,4e-05,2.38969]
[1777813816737,40.57,78756.96,2.1,0.97152,4e-05,2.37948]
[1777813818174,40.57,78756.96,2.1,0.97152,4e-05,2.37948]
[1777813818332,40.57,78756.96,2.1,0.97152,4e-05,2.37948]
[1777813818433,40.57,78757.03,2.1,0.97152,4e-05,2.37944]
[1777813820767,40.57,78760.08,2.1,0.97165,4e-05,2.37077]
[1777813824963,40.58,78759.58,2.1,0.97162,4e-05,2.37266]
[1777813825082,40.58,78759.58,2.1,0.97162,4e-05,2.37266]
[1777813825171,40.58,78759.42,2.1,0.97161,4e-05,2.37352]
[1777813829732,40.58,78760.04,2.1,0.97163,4e-05,2.37239]
[1777813831844,40.58,78756.39,2.1,0.97151,4e-05,2.37914]
[1777813836879,40.59,78757.01,2.1,0.97153,4e-05,2.37821]
[1777813843928,40.59,78756.87,2.1,0.9715,4e-05,2.38005]
[1777813845577,40.59,78756.87,2.1,0.9715,4e-05,2.38005]
[1777813844936,40.6,78752.64,2.1,0.97131,4e-05,2.39309]
[1777813846605,40.6,78752.64,2.1,0.97131,4e-05,2.39309]
[1777813846828,40.6,78751.04,2.1,0.97124,4e-05,2.39814]
[1777813846950,40.6,78750.32,2.1,0.9712,4e-05,2.40052]
[1777813849576,40.6,78750.27,2.1,0.9712,4e-05,2.40084]
[1777813856422,40.6,78749.95,2.1,0.97117,4e-05,2.40287]
[1777813856574,40.6,78749.95,2.1,0.97117,4e-05,2.40287]
[1777813856426,40.6,78749.95,2.1,0.97116,4e-05,2.40322]
[1777813862074,40.61,78750.02,2.1,0.97115,4e-05,2.40388]
[1777813863582,40.61,78750.07,2.1,0.97115,4e-05,2.4039]
[1777813872125,40.62,78751.91,2.1,0.97121,4e-05,2.40015]
[1777813873868,40.62,78751.91,2.1,0.97121,4e-05,2.40015]
[1777813874077,40.62,78751.91,2.1,0.97121,4e-05,2.40015]
[1777813874090,40.62,78751.91,2.1,0.97121,4e-05,2.40015]
[1777813874326,40.62,78751.91,2.1,0.97121,4e-05,2.40015]
[1777813874424,40.62,78751.91,2.1,0.9712,4e-05,2.40054]
[1777813882195,40.63,78751.91,2.1,0.97118,4e-05,2.4021]
[1777813887230,40.63,78750.97,2.1,0.97112,4e-05,2.40596]
[1777813889132,40.63,78750.62,2.1,0.97111,4e-05,2.40722]
[1777813889324,40.63,78750.62,2.1,0.97111,4e-05,2.40722]
[1777813889425,40.63,78750.97,2.1,0.97112,4e-05,2.40635]
[1777813897300,40.64,78750.27,2.1,0.97112,4e-05,2.40524]
[1777813902423,40.65,78750.13,2.1,0.9711,4e-05,2.40648]
[1777813902580,40.65,78750.13,2.1,0.9711,4e-05,2.40648]
[1777813902525,40.65,78750.09,2.1,0.9711,4e-05,2.40681]
[1777813903021,40.65,78750.09,2.1,0.9711,4e-05,2.40681]
[1777813903078,40.65,78750.09,2.1,0.9711,4e-05,2.40681]
[1777813906109,40.65,78750.02,2.1,0.97109,4e-05,2.40744]
[1777813913412,40.66,78750.06,2.1,0.97106,4e-05,2.40915]
[1777813922888,40.66,78750.06,2.1,0.97106,4e-05,2.40915]
[1777813923074,40.66,78750.06,2.1,0.97106,4e-05,2.40915]
[1777813923082,40.66,78750.06,2.1,0.97106,4e-05,2.40915]
[1777813923332,40.66,78750.06,2.1,0.97106,4e-05,2.40915]
[1777813923433,40.67,78750.06,2.1,0.97103,4e-05,2.4112]
[1777813931538,40.67,78749.99,2.1,0.97101,4e-05,2.41306]
[1777813939225,40.68,78749.98,2.1,0.971,4e-05,2.4135]
[1777813946644,40.69,78749.99,2.1,0.97096,4e-05,2.41608]
[1777813951679,40.69,78749.99,2.1,0.971,4e-05,2.41216]
[1777813956713,40.7,78750.16,2.1,0.971,4e-05,2.4126]
[1777813961749,40.72,78751.28,2.1,0.97099,4e-05,2.41339]
[1777813969805,40.76,78751.32,2.1,0.97087,4e-05,2.42119]
[1777813975847,40.79,78751.04,2.1,0.97076,4e-05,2.42887]
[1777813977103,40.79,78751.04,2.1,0.97076,4e-05,2.42887]
[1777813977329,40.79,78751.04,2.1,0.97076,4e-05,2.42887]
[1777813977463,40.79,78751.04,2.1,0.97076,4e-05,2.42887]
[1777813977578,40.79,78751.04,2.1,0.97076,4e-05,2.42887]
[1777813977679,40.79,78751.04,2.1,0.97075,4e-05,2.42983]
[1777813982895,40.82,78751.25,2.1,0.97067,4e-05,2.43497]
[1777813991959,40.86,78753.32,2.1,0.97064,4e-05,2.43717]
[1777813996030,40.86,78753.32,2.1,0.97064,4e-05,2.43717]
[1777813996075,40.86,78753.32,2.1,0.97064,4e-05,2.43717]
[1777813996569,40.86,78753.32,2.1,0.97064,4e-05,2.43717]
[1777813996576,40.86,78753.32,2.1,0.97064,4e-05,2.43717]
[1777813996604,40.88,78753.32,2.1,0.97059,4e-05,2.44096]
[1777813998002,40.89,78749.79,2.1,0.9704,5e-05,2.45367]
[1777814003037,40.91,78749.78,2.1,0.97033,5e-05,2.45829]
[1777814003962,40.91,78749.78,2.1,0.97033,5e-05,2.45829]
[1777814004077,40.91,78749.78,2.1,0.97033,5e-05,2.45829]
[1777814004375,40.91,78749.78,2.1,0.97033,5e-05,2.45829]
[1777814004578,40.91,78749.78,2.1,0.97033,5e-05,2.45829]
[1777814004679,40.91,78751.24,2.1,0.97039,5e-05,2.45472]
[1777814009447,40.93,78751.39,2.1,0.97034,5e-05,2.45794]
[1777814017135,40.94,78751.24,2.1,0.97036,5e-05,2.45516]
[1777814027205,40.94,78751.35,2.1,0.97035,5e-05,2.45583]
[1777814033247,40.95,78750.44,2.1,0.9703,5e-05,2.45923]
[1777814041303,40.95,78750.47,2.1,0.97029,5e-05,2.45987]
[1777814046338,40.95,78750.61,2.1,0.9703,5e-05,2.45982]
[1777814047543,40.95,78750.61,2.1,0.9703,5e-05,2.45982]
[1777814047576,40.95,78750.61,2.1,0.9703,5e-05,2.45982]
[1777814047677,40.95,78750.61,2.1,0.97029,5e-05,2.45989]
[1777814048025,40.95,78750.61,2.1,0.97029,5e-05,2.45989]
[1777814048078,40.95,78750.61,2.1,0.97029,5e-05,2.45989]
[1777814053387,40.95,78750.69,2.1,0.97029,5e-05,2.46006]
[1777814059429,40.96,78750.79,2.1,0.97029,5e-05,2.46012]
[1777814064464,40.96,78750.02,2.1,0.97025,5e-05,2.4628]
[1777814069499,40.96,78749.28,2.1,0.97021,5e-05,2.4654]
[1777814071810,40.96,78747.78,2.1,0.9702,5e-05,2.46521]
[1777814071926,40.96,78747.78,2.1,0.9702,5e-05,2.46521]
[1777814072077,40.96,78747.78,2.1,0.9702,5e-05,2.46521]
[1777814072501,40.96,78747.78,2.1,0.9702,5e-05,2.46521]
[1777814072576,40.96,78747.78,2.1,0.9702,5e-05,2.46521]
[1777814072677,40.96,78747.39,2.1,0.97018,5e-05,2.46647]
[1777814076397,40.96,78747.31,2.1,0.97018,5e-05,2.4669]
[1777814076576,40.96,78747.31,2.1,0.97018,5e-05,2.4669]
[1777814077000,40.96,78747.31,2.1,0.97017,5e-05,2.46696]
[1777814077075,40.96,78747.31,2.1,0.97017,5e-05,2.46696]
[1777814077555,40.96,78747.09,2.1,0.97016,5e-05,2.46769]
[1777814080576,40.96,78745.04,2.1,0.97007,5e-05,2.47418]
[1777814082778,40.96,78744.8,2.1,0.97006,5e-05,2.47496]
[1777814082833,40.96,78744.8,2.1,0.97006,5e-05,2.47496]
[1777814096689,40.96,78744.67,2.1,0.97004,5e-05,2.47587]
[1777814101725,40.97,78744.7,2.1,0.97004,5e-05,2.47591]
[1777814106760,40.97,78746.33,2.1,0.97011,5e-05,2.47102]
[1777814109181,40.97,78746.69,2.1,0.97013,5e-05,2.46994]
[1777814109328,40.97,78746.69,2.1,0.97013,5e-05,2.46994]
[1777814112770,40.97,78746.43,2.1,0.97012,5e-05,2.47087]
[1777814112825,40.97,78746.43,2.1,0.97012,5e-05,2.47087]
[1777814112871,40.97,78746.5,2.1,0.97012,5e-05,2.47068]
[1777814119851,40.97,78746.43,2.1,0.97011,5e-05,2.4711]
[1777814122082,40.97,78746.43,2.1,0.97011,5e-05,2.4711]
[1777814122325,40.97,78746.43,2.1,0.97011,5e-05,2.4711]
[1777814124886,40.98,78744.33,2.1,0.96999,5e-05,2.47936]
[1777814132286,40.99,78743.77,2.1,0.96993,5e-05,2.48359]
[1777814132325,40.99,78743.77,2.1,0.96993,5e-05,2.48359]
[1777814132587,40.99,78743.77,2.1,0.96993,5e-05,2.48359]
[1777814132830,40.99,78743.77,2.1,0.96993,5e-05,2.48359]
[1777814132865,41.0,78743.59,2.1,0.96994,5e-05,2.48164]
[1777814137978,41.02,78743.91,2.1,0.9699,5e-05,2.48473]
[1777814143013,41.04,78744.02,2.1,0.96983,5e-05,2.48924]
[1777814148047,41.06,78743.5,2.1,0.96975,5e-05,2.49484]
[1777814153083,41.08,78743.76,2.1,0.96972,5e-05,2.49715]
[1777814159124,41.07,78743.55,2.1,0.96971,5e-05,2.4976]
[1777814164159,41.07,78743.49,2.1,0.96971,5e-05,2.49761]
[1777814173641,41.07,78743.91,2.1,0.96973,5e-05,2.49623]
[1777814173825,41.07,78743.91,2.1,0.96973,5e-05,2.49623]
[1777814179265,41.07,78744.02,2.1,0.96974,5e-05,2.49545]
[1777814187323,41.07,78744.05,2.1,0.96975,5e-05,2.49508]
[1777814191352,41.07,78731.76,2.1,0.96924,5e-05,2.52823]
[1777814192499,41.07,78731.76,2.1,0.96924,5e-05,2.52823]
[1777814192575,41.07,78731.76,2.1,0.96924,5e-05,2.52823]
[1777814192600,41.07,78728.19,2.1,0.96907,5e-05,2.53933]
[1777814193391,41.07,78728.19,2.1,0.96907,5e-05,2.53933]
[1777814193576,41.07,78728.19,2.1,0.96907,5e-05,2.53933]
[1777814199408,41.06,78727.11,2.1,0.96903,5e-05,2.54191]
[1777814203437,41.06,78725.5,2.1,0.96897,5e-05,2.5465]
[1777814204832,41.06,78725.5,2.1,0.96897,5e-05,2.5465]
[1777814204888,41.06,78725.34,2.1,0.96896,5e-05,2.54688]
[1777814205074,41.06,78725.34,2.1,0.96896,5e-05,2.54688]
[1777814205939,41.06,78725.34,2.1,0.96896,5e-05,2.54688]
[1777814205153,41.06,78725.34,2.1,0.96896,5e-05,2.54675]
[1777814206076,41.06,78725.34,2.1,0.96896,5e-05,2.54675]
[1777814212500,41.06,78726.72,2.1,0.96904,5e-05,2.5415]
[1777814213063,41.06,78726.72,2.1,0.96904,5e-05,2.5415]
[1777814213074,41.06,78726.72,2.1,0.96904,5e-05,2.5415]
[1777814214050,41.06,78727.61,2.1,0.96908,5e-05,2.53858]
[1777814214080,41.06,78727.61,2.1,0.96908,5e-05,2.53858]
[1777814215582,41.06,78727.87,2.1,0.9691,5e-05,2.53765]
[1777814215681,41.06,78727.67,2.1,0.96909,5e-05,2.53816]
[1777814219548,41.05,78731.35,2.1,0.96927,5e-05,2.52616]
[1777814220180,41.05,78731.35,2.1,0.96927,5e-05,2.52616]
[1777814220328,41.05,78731.35,2.1,0.96927,5e-05,2.52616]
[1777814225591,41.05,78730.16,2.1,0.96922,5e-05,2.52929]
[1777814226544,41.05,78730.16,2.1,0.96922,5e-05,2.52929]
[1777814226575,41.05,78730.16,2.1,0.96922,5e-05,2.52929]
[1777814229579,41.05,78730.19,2.1,0.96923,5e-05,2.52889]
[1777814229619,41.05,78731.24,2.1,0.96928,5e-05,2.52549]
[1777814230289,41.05,78731.24,2.1,0.96928,5e-05,2.52549]
[1777814230323,41.05,78731.24,2.1,0.96928,5e-05,2.52549]
[1777814234982,41.05,78730.51,2.1,0.96925,5e-05,2.52736]
[1777814235078,41.05,78730.51,2.1,0.96925,5e-05,2.52736]
[1777814235176,41.05,78730.51,2.1,0.96925,5e-05,2.52715]
[1777814241703,41.04,78730.13,2.1,0.96924,5e-05,2.5277]
[1777814246738,41.04,78729.77,2.1,0.96924,5e-05,2.52828]
[1777814247434,41.04,78729.77,2.1,0.96924,5e-05,2.52828]
[1777814247576,41.04,78729.77,2.1,0.96924,5e-05,2.52828]
[1777814249759,41.04,78726.08,2.1,0.96907,5e-05,2.5395]
[1777814252781,41.04,78725.97,2.1,0.96913,5e-05,2.53443]
[1777814258822,41.03,78724.23,2.1,0.96906,5e-05,2.53915]
[1777814264865,41.03,78724.3,2.1,0.96907,5e-05,2.53816]
[1777814268798,41.03,78724.4,2.1,0.96908,5e-05,2.53746]
[1777814268829,41.03,78724.4,2.1,0.96908,5e-05,2.53746]
[1777814271442,41.03,78725.87,2.1,0.96916,5e-05,2.53247]
[1777814271580,41.03,78725.87,2.1,0.96916,5e-05,2.53247]
[1777814271914,41.03,78726.34,2.1,0.96918,5e-05,2.53088]
[1777814274897,41.02,78727.3,2.1,0.96923,5e-05,2.52764]
[1777814275074,41.02,78726.37,2.1,0.96919,5e-05,2.53044]
[1777814279032,41.02,78726.09,2.1,0.96918,5e-05,2.53098]
[1777814279081,41.02,78725.97,2.1,0.96917,5e-05,2.53124]
[1777814279970,41.02,78725.81,2.1,0.96917,5e-05,2.53163]
[1777814286012,41.02,78725.12,2.1,0.96915,5e-05,2.53307]
[1777814291049,41.01,78725.2,2.1,0.96916,5e-05,2.53222]
[1777814295575,41.01,78725.19,2.1,0.96916,5e-05,2.53189]
[1777814297020,41.01,78725.15,2.1,0.96917,5e-05,2.53177]
[1777814297046,41.01,78724.94,2.1,0.96916,5e-05,2.53231]
[1777814297074,41.01,78724.94,2.1,0.96916,5e-05,2.53231]
[1777814304141,41.01,78723.6,2.1,0.96911,5e-05,2.53568]
[1777814307206,41.01,78724.59,2.1,0.96916,5e-05,2.53232]
[1777814307331,41.01,78724.59,2.1,0.96916,5e-05,2.53232]
[1777814308923,41.01,78724.19,2.1,0.96914,5e-05,2.53333]
[1777814311189,41.0,78723.88,2.1,0.96919,5e-05,2.52879]
[1777814314053,41.0,78723.88,2.1,0.96919,5e-05,2.52879]
[1777814314075,41.0,78723.88,2.1,0.96919,5e-05,2.52879]
[1777814314826,41.0,78723.68,2.1,0.96919,5e-05,2.52918]
[1777814315076,41.0,78723.68,2.1,0.96919,5e-05,2.52918]
[1777814314853,41.0,78723.36,2.1,0.96917,5e-05,2.53007]
[1777814316454,41.0,78722.62,2.1,0.96914,5e-05,2.53228]
[1777814316577,41.0,78722.62,2.1,0.96914,5e-05,2.53228]
[1777814316656,41.0,78710.08,2.1,0.96855,5e-05,2.57178]
[1777814317232,41.0,78704.4,2.1,0.96828,5e-05,2.58969]
[1777814322267,40.99,78702.83,2.1,0.96822,5e-05,2.59365]
[1777814325322,40.99,78702.31,2.1,0.96821,5e-05,2.59489]
[1777814325578,40.99,78702.31,2.1,0.96821,5e-05,2.59489]
[1777814327871,40.99,78702.02,2.1,0.9682,5e-05,2.5954]
[1777814328076,40.99,78702.02,2.1,0.9682,5e-05,2.5954]
[1777814327972,40.99,78701.94,2.1,0.9682,5e-05,2.59544]
[1777814334350,40.98,78700.66,2.1,0.96816,5e-05,2.59807]
[1777814339385,40.98,78700.49,2.1,0.96816,5e-05,2.59758]
[1777814340393,40.98,78692.38,2.1,0.96778,5e-05,2.62344]
[1777814341400,40.98,78686.22,2.1,0.96748,5e-05,2.6431]
[1777814344189,40.97,78686.99,2.1,0.96753,5e-05,2.64005]
[1777814344328,40.97,78686.99,2.1,0.96753,5e-05,2.64005]
[1777814349256,40.97,78686.84,2.1,0.96754,5e-05,2.6392]
[1777814349328,40.97,78686.84,2.1,0.96754,5e-05,2.6392]
[1777814349456,40.97,78686.88,2.1,0.96755,5e-05,2.6388]
[1777814353465,40.96,78685.77,2.1,0.9675,5e-05,2.64158]
[1777814353581,40.96,78685.77,2.1,0.9675,5e-05,2.64158]
[1777814360533,40.97,78683.93,2.1,0.96737,5e-05,2.65029]
[1777814363940,40.98,78683.32,2.1,0.96733,5e-05,2.65335]
[1777814364079,40.98,78683.32,2.1,0.96733,5e-05,2.65335]
[1777814365611,40.98,78683.6,2.1,0.96733,5e-05,2.65298]
[1777814365830,40.98,78683.6,2.1,0.96733,5e-05,2.65298]
[1777814365857,40.99,78683.6,2.1,0.96732,5e-05,2.65405]
[1777814371610,41.0,78683.34,2.1,0.96732,5e-05,2.65293]
[1777814375018,41.01,78683.18,2.1,0.96729,5e-05,2.65452]
[1777814375076,41.01,78683.18,2.1,0.96729,5e-05,2.65452]
[1777814375119,41.01,78680.04,2.1,0.96713,5e-05,2.66527]
[1777814377652,41.02,78673.11,2.1,0.96676,5e-05,2.68946]
[1777814379629,41.02,78670.73,2.1,0.96664,5e-05,2.69776]
[1777814379830,41.02,78670.73,2.1,0.96664,5e-05,2.69776]
[1777814380003,41.02,78670.73,2.1,0.96664,5e-05,2.69776]
[1777814380082,41.02,78670.73,2.1,0.96664,5e-05,2.69776]
[1777814380042,41.02,78671.13,2.1,0.96665,5e-05,2.69691]
[1777814384701,41.03,78668.18,2.1,0.96647,5e-05,2.70891]
[1777814385354,41.03,78668.18,2.1,0.96647,5e-05,2.70891]
[1777814385576,41.03,78668.18,2.1,0.96647,5e-05,2.70891]
[1777814386308,41.03,78668.16,2.1,0.96646,5e-05,2.70942]
[1777814386330,41.03,78668.16,2.1,0.96646,5e-05,2.70942]
[1777814386714,41.03,78668.7,2.1,0.96648,5e-05,2.70809]
[1777814389735,41.04,78671.3,2.1,0.96659,5e-05,2.70091]
[1777814390417,41.04,78671.3,2.1,0.96659,5e-05,2.70091]
[1777814390577,41.04,78671.3,2.1,0.96659,5e-05,2.70091]
[1777814395778,41.05,78672.07,2.1,0.96659,5e-05,2.70114]
[1777814400972,41.06,78671.08,2.1,0.96651,5e-05,2.70623]
[1777814401076,41.06,78671.08,2.1,0.96651,5e-05,2.70623]
[1777814403069,41.07,78670.64,2.1,0.96647,5e-05,2.70858]
[1777814403083,41.07,78670.64,2.1,0.96647,5e-05,2.70858]
[1777814403834,41.07,78670.07,2.1,0.96643,5e-05,2.71136]
[1777814408869,41.08,78669.92,2.1,0.96639,5e-05,2.71407]
[1777814413197,41.09,78670.71,2.1,0.9664,5e-05,2.71324]
[1777814413332,41.09,78670.71,2.1,0.9664,5e-05,2.71324]
[1777814418939,41.1,78669.02,2.1,0.96628,5e-05,2.72143]
[1777814423974,41.11,78668.78,2.1,0.96624,5e-05,2.72436]
[1777814429009,41.12,78669.04,2.1,0.96622,5e-05,2.72563]
[1777814431022,41.12,78669.02,2.1,0.96626,5e-05,2.72131]
[1777814436058,41.13,78668.94,2.1,0.96623,5e-05,2.72371]
[1777814442100,41.15,78668.93,2.1,0.96619,5e-05,2.72628]
[1777814448142,41.16,78668.73,2.1,0.96614,5e-05,2.72946]
[1777814451325,41.16,78668.73,2.1,0.96614,5e-05,2.72946]
[1777814451576,41.16,78668.73,2.1,0.96614,5e-05,2.72946]
[1777814453826,41.16,78668.73,2.1,0.96612,5e-05,2.73112]
[1777814454077,41.16,78668.73,2.1,0.96612,5e-05,2.73112]
[1777814454177,41.17,78668.73,2.1,0.9661,5e-05,2.73194]
[1777814459219,41.18,78668.74,2.1,0.96607,5e-05,2.73396]
[1777814463566,41.18,78670.09,2.1,0.96612,5e-05,2.73072]
[1777814463577,41.18,78670.09,2.1,0.96612,5e-05,2.73072]
[1777814463660,41.19,78674.99,2.1,0.96636,5e-05,2.71539]
[1777814468997,41.21,78673.94,2.1,0.96622,5e-05,2.72408]
[1777814469076,41.21,78673.94,2.1,0.96622,5e-05,2.72408]
[1777814471391,41.23,78673.96,2.1,0.96615,5e-05,2.72914]
[1777814471582,41.23,78673.96,2.1,0.96615,5e-05,2.72914]
[1777814471684,41.24,78673.19,2.1,0.9661,5e-05,2.73249]
[1777814477345,41.25,78672.82,2.1,0.96605,5e-05,2.73572]
[1777814487415,41.27,78671.71,2.1,0.96593,5e-05,2.74366]
[1777814492452,41.28,78671.76,2.1,0.96596,5e-05,2.74013]
[1777814494056,41.28,78671.76,2.1,0.96596,5e-05,2.74013]
[1777814494079,41.28,78671.76,2.1,0.96596,5e-05,2.74013]
[1777814500508,41.29,78670.0,2.1,0.96583,5e-05,2.74896]
[1777814502777,41.29,78670.0,2.1,0.96583,5e-05,2.74896]
[1777814502831,41.29,78670.0,2.1,0.96583,5e-05,2.74896]
[1777814505466,41.3,78668.49,2.1,0.96573,5e-05,2.75544]
[1777814505581,41.3,78668.49,2.1,0.96573,5e-05,2.75544]
[1777814506163,41.3,78665.94,2.1,0.96559,5e-05,2.76426]
[1777814513601,41.31,78665.23,2.1,0.96552,5e-05,2.76936]
[1777814518634,41.32,78665.06,2.1,0.96548,5e-05,2.77162]
[1777814523669,41.33,78665.07,2.1,0.96546,5e-05,2.77326]
[1777814524967,41.33,78665.07,2.1,0.96546,5e-05,2.77326]
[1777814525177,41.33,78668.64,2.1,0.96563,5e-05,2.76173]
[1777814526690,41.33,78671.24,2.1,0.96576,5e-05,2.75383]
[1777814528067,41.33,78671.24,2.1,0.96576,5e-05,2.75383]
[1777814528082,41.33,78671.24,2.1,0.96576,5e-05,2.75383]
[1777814528090,41.33,78670.42,2.1,0.96571,5e-05,2.75691]
[1777814533739,41.34,78670.09,2.1,0.96566,5e-05,2.76013]
[1777814538774,41.35,78671.7,2.1,0.96571,5e-05,2.75657]
[1777814541416,41.35,78673.87,2.1,0.96581,5e-05,2.7501]
[1777814542326,41.35,78673.76,2.1,0.9658,5e-05,2.75083]
[1777814547836,41.36,78673.78,2.1,0.96577,5e-05,2.75293]
[1777814551865,41.37,78673.79,2.1,0.96581,5e-05,2.74904]
[1777814555979,41.38,78674.73,2.1,0.96584,5e-05,2.74702]
[1777814556077,41.38,78674.73,2.1,0.96584,5e-05,2.74702]
[1777814556176,41.38,78675.36,2.1,0.96587,5e-05,2.74531]
[1777814561936,41.39,78675.44,2.1,0.96584,5e-05,2.74724]
[1777814567978,41.4,78675.37,2.1,0.9658,5e-05,2.74962]
[1777814573013,41.41,78675.74,2.1,0.96579,5e-05,2.75016]
[1777814578047,41.41,78675.83,2.1,0.96577,5e-05,2.75162]
[1777814583083,41.42,78675.45,2.1,0.96573,5e-05,2.75461]
[1777814588118,41.43,78675.9,2.1,0.96572,5e-05,2.75483]
[1777814593153,41.44,78675.81,2.1,0.96569,5e-05,2.75681]
[1777814598188,41.44,78676.22,2.1,0.96569,5e-05,2.75711]
[1777814606243,41.46,78675.82,2.1,0.96563,5e-05,2.76106]
[1777814616314,41.47,78675.54,2.1,0.96563,5e-05,2.75988]
[1777814624370,41.48,78675.8,2.1,0.9656,5e-05,2.76153]
[1777814630412,41.49,78675.23,2.1,0.96555,5e-05,2.7653]
[1777814638468,41.5,78675.96,2.1,0.96555,5e-05,2.76534]
[1777814643503,41.51,78676.15,2.1,0.96553,5e-05,2.76624]
[1777814648538,41.52,78675.31,2.1,0.96546,5e-05,2.77083]
[1777814653575,41.52,78673.92,2.1,0.96537,5e-05,2.77692]
[1777814659616,41.53,78672.52,2.1,0.96527,5e-05,2.78324]
[1777814664652,41.54,78673.42,2.1,0.9653,5e-05,2.78164]
[1777814669687,41.55,78675.59,2.1,0.96539,5e-05,2.77584]
[1777814670694,41.55,78680.0,2.1,0.96561,5e-05,2.76155]
[1777814676735,41.56,78682.03,2.1,0.96574,5e-05,2.75151]
[1777814684792,41.57,78681.38,2.1,0.96567,5e-05,2.75621]
[1777814690836,41.58,78678.43,2.1,0.96549,5e-05,2.76783]
[1777814691843,41.58,78675.71,2.1,0.96535,5e-05,2.77712]
[1777814696877,41.58,78675.13,2.1,0.9653,5e-05,2.78042]
[1777814701913,41.59,78673.12,2.1,0.96517,5e-05,2.78844]
[1777814706948,41.6,78672.43,2.1,0.96512,5e-05,2.79202]
[1777814711983,41.6,78671.77,2.1,0.96507,5e-05,2.79547]
[1777814717017,41.61,78671.6,2.1,0.96504,5e-05,2.79728]
[1777814722053,41.61,78673.44,2.1,0.96511,5e-05,2.79242]
[1777814727088,41.62,78673.95,2.1,0.96512,5e-05,2.79201]
[1777814731116,41.62,78673.49,2.1,0.96514,5e-05,2.78923]
[1777814737158,41.63,78673.64,2.1,0.96513,5e-05,2.79027]
[1777814742193,41.64,78673.63,2.1,0.96511,5e-05,2.79159]
[1777814747228,41.64,78673.71,2.1,0.96509,5e-05,2.7926]
[1777814752262,41.65,78672.9,2.1,0.96503,5e-05,2.79654]
[1777814762340,41.66,78672.9,2.1,0.965,5e-05,2.79897]
[1777814768378,41.67,78672.05,2.1,0.96493,5e-05,2.80321]
[1777814773413,41.67,78673.11,2.1,0.96497,5e-05,2.80085]
[1777814778450,41.68,78673.03,2.1,0.96494,5e-05,2.80228]
[1777814784492,41.68,78670.46,2.1,0.96479,5e-05,2.81223]
[1777814786506,41.68,78667.68,2.1,0.96464,5e-05,2.82196]
[1777814795081,41.69,78666.8,2.1,0.96459,5e-05,2.82551]
[1777814795499,41.69,78666.69,2.1,0.96463,5e-05,2.8217]
[1777814797581,41.69,78666.46,2.1,0.96461,5e-05,2.82266]
[1777814802511,41.7,78663.45,2.1,0.96444,5e-05,2.83354]
[1777814802580,41.7,78663.53,2.1,0.96444,5e-05,2.83345]
[1777814802626,41.7,78663.08,2.1,0.96442,5e-05,2.83515]
[1777814808669,41.69,78662.96,2.1,0.96445,5e-05,2.83307]
[1777814813155,41.67,78662.63,2.1,0.96448,5e-05,2.83136]
[1777814813325,41.67,78662.63,2.1,0.96448,5e-05,2.83136]
[1777814817732,41.68,78660.01,2.1,0.96432,5e-05,2.84125]
[1777814825788,41.69,78660.08,2.1,0.96431,5e-05,2.84236]
[1777814828281,41.69,78660.08,2.1,0.96431,5e-05,2.84236]
[1777814828326,41.69,78660.08,2.1,0.96431,5e-05,2.84236]
[1777814828917,41.69,78660.05,2.1,0.9643,5e-05,2.8428]
[1777814829080,41.69,78660.05,2.1,0.9643,5e-05,2.8428]
[1777814829181,41.69,78659.38,2.1,0.96426,5e-05,2.84522]
[1777814829776,41.69,78659.38,2.1,0.96426,5e-05,2.84522]
[1777814829820,41.69,78644.62,2.1,0.96349,5e-05,2.89515]
[1777814830825,41.69,78636.09,2.1,0.96304,5e-05,2.92363]
[1777814831832,41.69,78637.21,2.1,0.9631,5e-05,2.91983]
[1777814833326,41.69,78637.21,2.1,0.9631,5e-05,2.91983]
[1777814835860,41.69,78640.18,2.1,0.96326,5e-05,2.90984]
[1777814839765,41.69,78641.29,2.1,0.96331,5e-05,2.90622]
[1777814839830,41.69,78641.29,2.1,0.96331,5e-05,2.90622]
[1777814842136,41.69,78640.78,2.1,0.96328,5e-05,2.90808]
[1777814842333,41.69,78640.78,2.1,0.96328,5e-05,2.90808]
[1777814842430,41.69,78641.15,2.1,0.9633,5e-05,2.90686]
[1777814847944,41.69,78639.85,2.1,0.96323,5e-05,2.9116]
[1777814850036,41.69,78639.85,2.1,0.96323,5e-05,2.9116]
[1777814850079,41.69,78639.85,2.1,0.96323,5e-05,2.9116]
[1777814850973,41.69,78639.81,2.1,0.96323,5e-05,2.91182]
[1777814851081,41.69,78639.81,2.1,0.96323,5e-05,2.91182]
[1777814851182,41.69,78639.88,2.1,0.96329,5e-05,2.90617]
[1777814851971,41.69,78635.04,2.1,0.96303,5e-05,2.92276]
[1777814852979,41.69,78628.88,2.1,0.9627,5e-05,2.94393]
[1777814853947,41.69,78628.88,2.1,0.9627,5e-05,2.94393]
[1777814854089,41.69,78628.88,2.1,0.9627,5e-05,2.94393]
[1777814858014,41.69,78631.56,2.1,0.96285,5e-05,2.93462]
[1777814858750,41.69,78631.56,2.1,0.96285,5e-05,2.93462]
[1777814858828,41.69,78631.56,2.1,0.96285,5e-05,2.93462]
[1777814859021,41.69,78636.58,2.1,0.96312,5e-05,2.9174]
[1777814859902,41.69,78636.58,2.1,0.96312,5e-05,2.9174]
[1777814860083,41.69,78636.58,2.1,0.96312,5e-05,2.9174]
[1777814860148,41.69,78637.65,2.1,0.96317,5e-05,2.91377]
[1777814865160,41.69,78638.13,2.1,0.9632,5e-05,2.91227]
[1777814865329,41.69,78638.13,2.1,0.9632,5e-05,2.91227]
[1777814874125,41.69,78638.71,2.1,0.96322,5e-05,2.91065]
[1777814876565,41.69,78639.45,2.1,0.96326,5e-05,2.90816]
[1777814876577,41.69,78639.45,2.1,0.96326,5e-05,2.90816]
[1777814877737,41.69,78638.33,2.1,0.9632,5e-05,2.91206]
[1777814877832,41.69,78638.33,2.1,0.9632,5e-05,2.91206]
[1777814878154,41.69,78638.3,2.1,0.9632,5e-05,2.91219]
[1777814884196,41.69,78638.15,2.1,0.96319,5e-05,2.91291]
[1777814891245,41.69,78638.15,2.1,0.96318,5e-05,2.91313]
[1777814891958,41.69,78638.15,2.1,0.96318,5e-05,2.91313]
[1777814892078,41.69,78638.15,2.1,0.96318,5e-05,2.91313]
[1777814893259,41.69,78623.29,2.1,0.96238,5e-05,2.96429]
[1777814894665,41.69,78623.29,2.1,0.96238,5e-05,2.96429]
[1777814894265,41.69,78620.83,2.1,0.96225,5e-05,2.97276]
[1777814894830,41.69,78620.83,2.1,0.96225,5e-05,2.97276]
[1777814895559,41.69,78620.83,2.1,0.96225,5e-05,2.97276]
[1777814895578,41.69,78620.83,2.1,0.96225,5e-05,2.97276]
[1777814895588,41.69,78620.87,2.1,0.96225,5e-05,2.97255]
[1777814901315,41.69,78621.01,2.1,0.96227,5e-05,2.97168]
[1777814906350,41.69,78620.89,2.1,0.96227,5e-05,2.97179]
[1777814908426,41.69,78621.15,2.1,0.96228,5e-05,2.97082]
[1777814908579,41.69,78621.15,2.1,0.96228,5e-05,2.97082]
[1777814909136,41.69,78621.15,2.1,0.96228,5e-05,2.97077]
[1777814909334,41.69,78621.15,2.1,0.96228,5e-05,2.97077]
[1777814909371,41.69,78621.08,2.1,0.96228,5e-05,2.97095]
[1777814911385,41.69,78621.06,2.1,0.96234,5e-05,2.96539]
[1777814919562,41.69,78620.96,2.1,0.96234,5e-05,2.96558]
[1777814921570,41.69,78620.57,2.1,0.96232,5e-05,2.96664]
[1777814921579,41.69,78620.57,2.1,0.96232,5e-05,2.96664]
[1777814927497,41.69,78620.4,2.1,0.96232,5e-05,2.96688]
[1777814928305,41.69,78620.4,2.1,0.96232,5e-05,2.96688]
[1777814928324,41.69,78620.4,2.1,0.96232,5e-05,2.96688]
[1777814928504,41.69,78620.43,2.1,0.96232,5e-05,2.96673]
[1777814933539,41.68,78620.33,2.1,0.96232,5e-05,2.96684]
[1777814938510,41.68,78620.26,2.1,0.96232,5e-05,2.96689]
[1777814938574,41.68,78620.26,2.1,0.96232,5e-05,2.96689]
[1777814945625,41.68,78620.29,2.1,0.96233,5e-05,2.96642]
[1777814951665,41.68,78620.45,2.1,0.96234,5e-05,2.9656]
[1777814958713,41.68,78618.11,2.1,0.96222,5e-05,2.97339]
[1777814960088,41.68,78616.6,2.1,0.96214,5e-05,2.97857]
[1777814960330,41.68,78616.6,2.1,0.96214,5e-05,2.97857]
[1777814961699,41.68,78615.07,2.1,0.96205,5e-05,2.98383]
[1777814961735,41.68,78615.03,2.1,0.96205,5e-05,2.98389]
[1777814961831,41.68,78615.03,2.1,0.96205,5e-05,2.98389]
[1777814964314,41.68,78613.89,2.1,0.96199,5e-05,2.98779]
[1777814964324,41.68,78613.89,2.1,0.96199,5e-05,2.98779]
[1777814969397,41.68,78614.07,2.1,0.96201,5e-05,2.98687]
[1777814969580,41.68,78614.07,2.1,0.96201,5e-05,2.98687]
[1777814969797,41.68,78618.74,2.1,0.96226,5e-05,2.97042]
[1777814971005,41.68,78618.74,2.1,0.96226,5e-05,2.97042]
[1777814971080,41.68,78618.74,2.1,0.96226,5e-05,2.97042]
[1777814971181,41.68,78619.46,2.1,0.96237,5e-05,2.9623]
[1777814971946,41.68,78619.46,2.1,0.96237,5e-05,2.9623]
[1777814972077,41.68,78619.46,2.1,0.96237,5e-05,2.9623]
[1777814972102,41.68,78624.27,2.1,0.96263,5e-05,2.94564]
[1777814972818,41.68,78630.27,2.1,0.96296,5e-05,2.925]
[1777814974377,41.68,78630.27,2.1,0.96296,5e-05,2.925]
[1777814974580,41.68,78630.27,2.1,0.96296,5e-05,2.925]
[1777814974581,41.68,78632.06,2.1,0.96305,5e-05,2.91887]
[1777814979534,41.68,78634.12,2.1,0.96316,5e-05,2.91193]
[1777814979577,41.68,78634.12,2.1,0.96316,5e-05,2.91193]
[1777814984421,41.68,78634.75,2.1,0.96319,5e-05,2.90995]
[1777814984584,41.68,78634.75,2.1,0.96319,5e-05,2.90995]
[1777814984681,41.68,78634.81,2.1,0.96319,5e-05,2.90988]
[1777814989302,41.68,78634.77,2.1,0.96319,5e-05,2.91019]
[1777814992890,41.68,78634.92,2.1,0.96319,5e-05,2.90984]
[1777814993076,41.68,78634.92,2.1,0.96319,5e-05,2.90984]
[1777814993176,41.68,78634.28,2.1,0.96316,5e-05,2.91208]
[1777815002031,41.68,78634.18,2.1,0.96315,5e-05,2.91277]
[1777815005843,41.68,78634.12,2.1,0.96316,5e-05,2.91221]
[1777815006077,41.68,78634.12,2.1,0.96316,5e-05,2.91221]
[1777815006128,41.68,78633.93,2.1,0.96315,5e-05,2.9129]
[1777815012101,41.67,78634.47,2.1,0.9632,5e-05,2.90951]
[1777815017136,41.65,78635.03,2.1,0.96329,5e-05,2.90339]
[1777815023178,41.56,78635.12,2.1,0.9636,5e-05,2.8835]
[1777815028213,41.54,78634.68,2.1,0.96364,5e-05,2.88104]
[1777815034255,41.52,78635.15,2.1,0.9638,5e-05,2.86931]
[1777815039290,41.51,78635.02,2.1,0.96385,5e-05,2.86592]
[1777815044326,41.49,78638.34,2.1,0.96408,5e-05,2.85085]
[1777815050367,41.47,78638.67,2.1,0.96417,5e-05,2.84533]
[1777815055402,41.45,78637.93,2.1,0.96419,5e-05,2.8442]
[1777815062454,41.45,78637.94,2.1,0.9642,5e-05,2.84353]
[1777815067489,41.45,78637.89,2.1,0.96418,5e-05,2.84452]
[1777815072524,41.44,78637.57,2.1,0.96421,5e-05,2.84285]
[1777815077558,41.44,78638.12,2.1,0.96422,5e-05,2.84181]
[1777815082594,41.45,78638.75,2.1,0.96424,5e-05,2.84052]
[1777815088636,41.45,78639.07,2.1,0.96426,5e-05,2.83956]
[1777815089643,41.45,78644.91,2.1,0.96456,5e-05,2.82002]
[1777815094678,41.45,78645.75,2.1,0.96465,5e-05,2.81285]
[1777815099712,41.46,78646.76,2.1,0.96469,5e-05,2.81051]
[1777815104748,41.46,78646.85,2.1,0.96468,5e-05,2.81125]
[1777815108776,41.47,78651.49,2.1,0.96491,5e-05,2.79652]
[1777815113812,41.47,78653.24,2.1,0.96498,5e-05,2.79184]
[1777815118848,41.48,78659.16,2.1,0.96527,5e-05,2.77328]
[1777815123883,41.48,78661.57,2.1,0.96537,5e-05,2.76663]
[1777815130933,41.49,78654.3,2.1,0.96496,5e-05,2.79281]
[1777815131939,41.5,78648.71,2.1,0.96467,5e-05,2.81181]
[1777815134961,41.5,78648.22,2.1,0.96463,5e-05,2.81411]
[1777815136975,41.5,78650.43,2.1,0.96474,5e-05,2.80712]
[1777815137981,41.5,78653.44,2.1,0.9649,5e-05,2.79725]
[1777815143016,41.51,78652.6,2.1,0.96483,5e-05,2.80127]
[1777815147045,41.51,78655.73,2.1,0.96498,5e-05,2.79177]
[1777815149059,41.51,78658.42,2.1,0.96511,5e-05,2.78329]
[1777815154093,41.52,78660.76,2.1,0.96527,5e-05,2.77152]
[1777815159131,41.53,78660.07,2.1,0.96521,5e-05,2.7755]
[1777815164166,41.53,78661.05,2.1,0.96524,5e-05,2.77365]
[1777815172222,41.54,78661.08,2.1,0.96521,5e-05,2.77581]
[1777815177257,41.55,78661.48,2.1,0.96521,5e-05,2.77591]
[1777815182292,41.56,78663.14,2.1,0.96527,5e-05,2.77183]
[1777815184306,41.56,78667.27,2.1,0.96547,5e-05,2.75874]
[1777815189341,41.57,78661.69,2.1,0.96516,5e-05,2.7788]
[1777815194375,41.57,78661.53,2.1,0.96513,5e-05,2.78072]
[1777815199411,41.58,78662.04,2.1,0.96514,5e-05,2.78041]
[1777815204446,41.59,78661.79,2.1,0.9651,5e-05,2.78264]
[1777815210488,41.59,78661.31,2.1,0.96505,5e-05,2.78587]
[1777815212502,41.59,78660.74,2.1,0.96509,5e-05,2.78207]
[1777815217537,41.58,78660.25,2.1,0.96511,5e-05,2.78066]
[1777815223579,41.56,78658.44,2.1,0.96508,5e-05,2.78306]
[1777815228614,41.55,78657.5,2.1,0.96506,5e-05,2.78403]
[1777815229621,41.55,78654.7,2.1,0.96493,5e-05,2.79276]
[1777815230628,41.55,78651.97,2.1,0.96479,5e-05,2.80126]
[1777815237676,41.55,78651.46,2.1,0.96475,5e-05,2.80386]
[1777815242712,41.56,78650.65,2.1,0.96469,5e-05,2.80784]
[1777815246740,41.56,78654.29,2.1,0.96487,5e-05,2.79667]
[1777815251775,41.57,78655.83,2.1,0.96493,5e-05,2.79287]
[1777815253789,41.57,78658.08,2.1,0.96503,5e-05,2.78591]
[1777815258823,41.58,78658.69,2.1,0.96504,5e-05,2.78528]
[1777815263858,41.58,78656.89,2.1,0.96493,5e-05,2.79267]
[1777815268894,41.59,78657.07,2.1,0.96492,5e-05,2.79342]
[1777815275943,41.6,78657.08,2.1,0.96495,5e-05,2.78992]
[1777815282992,41.61,78658.11,2.1,0.96498,5e-05,2.78839]
[1777815288027,41.61,78657.28,2.1,0.96491,5e-05,2.79253]
[1777815293062,41.62,78657.77,2.1,0.96492,5e-05,2.79224]
[1777815298096,41.62,78657.9,2.1,0.9649,5e-05,2.79315]
[1777815299104,41.63,78654.49,2.1,0.96472,5e-05,2.8048]
[1777815304139,41.63,78654.41,2.1,0.9647,5e-05,2.80632]
[1777815311188,41.64,78654.62,2.1,0.96468,5e-05,2.80735]
[1777815316222,41.64,78654.63,2.1,0.96467,5e-05,2.80855]
[1777815321258,41.65,78654.59,2.1,0.96464,5e-05,2.80992]
[1777815326293,41.66,78655.7,2.1,0.96468,5e-05,2.80767]
[1777815333345,41.66,78654.95,2.1,0.96468,5e-05,2.80648]
[1777815340394,41.66,78654.69,2.1,0.96469,5e-05,2.80552]
[1777815347443,41.64,78654.77,2.1,0.96476,5e-05,2.80082]
[1777815355499,41.61,78654.6,2.1,0.96483,5e-05,2.7964]
[1777815364561,41.59,78654.87,2.1,0.96493,5e-05,2.78999]
[1777815370608,41.57,78654.92,2.1,0.965,5e-05,2.78574]
[1777815379671,41.53,78654.88,2.1,0.96514,5e-05,2.77637]
[1777815385713,41.5,78654.92,2.1,0.96524,5e-05,2.76999]
[1777815395783,41.46,78654.92,2.1,0.96543,5e-05,2.75583]
[1777815400818,41.44,78654.93,2.1,0.96547,5e-05,2.75312]
[1777815406860,41.43,78657.51,2.1,0.96566,5e-05,2.7414]
[1777815407867,41.43,78663.4,2.1,0.96596,5e-05,2.72145]
[1777815408874,41.42,78670.56,2.1,0.96633,5e-05,2.69748]
[1777815413909,41.41,78671.61,2.1,0.96642,5e-05,2.69188]
[1777815422972,41.4,78673.24,2.1,0.96656,5e-05,2.68264]
[1777815423979,41.39,78675.52,2.1,0.96668,5e-05,2.67479]
[1777815424986,41.39,78678.44,2.1,0.96683,5e-05,2.66488]
[1777815430021,41.38,78678.17,2.1,0.96684,5e-05,2.66377]
[1777815430336,41.38,78678.17,2.1,0.96684,5e-05,2.66377]
[1777815430578,41.38,78678.17,2.1,0.96684,5e-05,2.66377]
[1777815436063,41.37,78678.78,2.1,0.96691,5e-05,2.65941]
[1777815439083,41.37,78681.02,2.1,0.96704,5e-05,2.65098]
[1777815441571,41.36,78681.2,2.1,0.96705,5e-05,2.65001]
[1777815441827,41.36,78681.2,2.1,0.96705,5e-05,2.65001]
[1777815441928,41.36,78681.2,2.1,0.96707,5e-05,2.64924]
[1777815449158,41.35,78682.06,2.1,0.96715,5e-05,2.64375]
[1777815452180,41.34,78681.31,2.1,0.96719,5e-05,2.6398]
[1777815457215,41.33,78682.7,2.1,0.96729,5e-05,2.63341]
[1777815461245,41.33,78688.17,2.1,0.96758,5e-05,2.61435]
[1777815465273,41.32,78690.57,2.1,0.96771,5e-05,2.60534]
[1777815470308,41.31,78689.34,2.1,0.96768,5e-05,2.60728]
[1777815475343,41.29,78689.36,2.1,0.96774,5e-05,2.60351]
[1777815486421,41.25,78689.12,2.1,0.96786,5e-05,2.59563]
[1777815493470,41.23,78689.16,2.1,0.96793,5e-05,2.59108]
[1777815498505,41.23,78689.53,2.1,0.96796,5e-05,2.58866]
[1777815503547,41.22,78689.53,2.1,0.96798,5e-05,2.58745]
[1777815512610,41.21,78689.46,2.1,0.96807,5e-05,2.58039]
[1777815517645,41.21,78689.09,2.1,0.96807,5e-05,2.58046]
[1777815529729,41.19,78686.7,2.1,0.96799,5e-05,2.58548]
[1777815534764,41.19,78685.09,2.1,0.96793,5e-05,2.58947]
[1777815542819,41.18,78685.13,2.1,0.96796,5e-05,2.58746]
[1777815544811,41.18,78685.13,2.1,0.96796,5e-05,2.58746]
[1777815544835,41.18,78685.13,2.1,0.96796,5e-05,2.58746]
[1777815545328,41.18,78685.13,2.1,0.96796,5e-05,2.58746]
[1777815545342,41.18,78685.13,2.1,0.96797,5e-05,2.58699]
[1777815546848,41.18,78689.5,2.1,0.96818,5e-05,2.57306]
[1777815553916,41.18,78689.6,2.1,0.96817,5e-05,2.57382]
[1777815559524,41.17,78690.31,2.1,0.96825,5e-05,2.56804]
[1777815559580,41.17,78690.31,2.1,0.96825,5e-05,2.56804]
[1777815559639,41.17,78690.31,2.1,0.96825,5e-05,2.56804]
[1777815559829,41.17,78690.31,2.1,0.96825,5e-05,2.56804]
[1777815559939,41.16,78690.57,2.1,0.96828,5e-05,2.56656]
[1777815566946,41.16,78690.48,2.1,0.96829,5e-05,2.56553]
[1777815568660,41.14,78690.48,2.1,0.96834,5e-05,2.56226]
[1777815573030,41.12,78689.98,2.1,0.96843,5e-05,2.55485]
[1777815576627,41.11,78689.76,2.1,0.96845,5e-05,2.55365]
[1777815576744,41.11,78689.76,2.1,0.96845,5e-05,2.55365]
[1777815576832,41.11,78689.76,2.1,0.96845,5e-05,2.55365]
[1777815577058,41.11,78689.73,2.1,0.96846,5e-05,2.55312]
[1777815582093,41.1,78688.88,2.1,0.96844,5e-05,2.55406]
[1777815587210,41.1,78687.96,2.1,0.96841,5e-05,2.55649]
[1777815587316,41.1,78687.96,2.1,0.96841,5e-05,2.55649]
[1777815587331,41.1,78687.96,2.1,0.96841,5e-05,2.55649]
[1777815587371,41.1,78687.96,2.1,0.96841,5e-05,2.55615]
[1777815593169,41.09,78687.81,2.1,0.96842,5e-05,2.55562]
[1777815598205,41.09,78688.65,2.1,0.96847,5e-05,2.55215]
[1777815598448,41.09,78688.65,2.1,0.96847,5e-05,2.55215]
[1777815598508,41.09,78688.65,2.1,0.96847,5e-05,2.55215]
[1777815598583,41.09,78688.65,2.1,0.96847,5e-05,2.55215]
[1777815599212,41.09,78688.59,2.1,0.96847,5e-05,2.55218]
[1777815604247,41.09,78688.58,2.1,0.96848,5e-05,2.55142]
[1777815610289,41.08,78688.57,2.1,0.9685,5e-05,2.55053]
[1777815614317,41.08,78684.74,2.1,0.96832,5e-05,2.56209]
[1777815615706,41.08,78684.32,2.1,0.96831,5e-05,2.56325]
[1777815615818,41.08,78684.32,2.1,0.96831,5e-05,2.56325]
[1777815615828,41.08,78684.32,2.1,0.96831,5e-05,2.56325]
[1777815616331,41.08,78684.09,2.1,0.9683,5e-05,2.56381]
[1777815626405,41.07,78684.06,2.1,0.96832,5e-05,2.56212]
[1777815628535,41.07,78684.13,2.1,0.96833,5e-05,2.56128]
[1777815628575,41.07,78684.13,2.1,0.96833,5e-05,2.56128]
[1777815628690,41.07,78684.13,2.1,0.96833,5e-05,2.56128]
[1777815628830,41.07,78684.13,2.1,0.96833,5e-05,2.56128]
[1777815628889,41.06,78684.13,2.1,0.96835,5e-05,2.56003]
[1777815632825,41.05,78684.12,2.1,0.96843,5e-05,2.55369]
[1777815632888,41.05,78684.12,2.1,0.96843,5e-05,2.55369]
[1777815633078,41.05,78684.12,2.1,0.96843,5e-05,2.55369]
[1777815633177,41.05,78684.12,2.1,0.96845,5e-05,2.55246]
[1777815639496,41.03,78683.31,2.1,0.96847,5e-05,2.55136]
[1777815640946,41.03,78683.31,2.1,0.96847,5e-05,2.55136]
[1777815641058,41.03,78683.31,2.1,0.96847,5e-05,2.55136]
[1777815641076,41.03,78683.31,2.1,0.96847,5e-05,2.55136]
[1777815641190,41.03,78683.31,2.1,0.96847,5e-05,2.55136]
[1777815641291,41.03,78683.36,2.1,0.96849,5e-05,2.54997]
[1777815643337,41.03,78683.36,2.1,0.96849,5e-05,2.54997]
[1777815643580,41.02,78683.36,2.1,0.9685,5e-05,2.54874]
[1777815643630,41.02,78683.36,2.1,0.9685,5e-05,2.54874]
[1777815643682,41.02,78683.36,2.1,0.96851,5e-05,2.54812]
[1777815645538,41.01,78679.25,2.1,0.96833,5e-05,2.56059]
[1777815647223,41.01,78679.25,2.1,0.96833,5e-05,2.56059]
[1777815647269,41.01,78679.25,2.1,0.96833,5e-05,2.56059]
[1777815647327,41.01,78679.25,2.1,0.96833,5e-05,2.56059]
[1777815647370,41.01,78671.73,2.1,0.96797,5e-05,2.58387]
[1777815647563,41.01,78671.73,2.1,0.96797,5e-05,2.58387]
[1777815649332,41.01,78670.99,2.1,0.96794,5e-05,2.58625]
[1777815649577,41.01,78670.47,2.1,0.96792,5e-05,2.58752]
[1777815649667,41.01,78670.47,2.1,0.96792,5e-05,2.58752]
[1777815649678,41.01,78670.54,2.1,0.96792,5e-05,2.58709]
[1777815653331,41.01,78671.17,2.1,0.96795,5e-05,2.58507]
[1777815653577,41.01,78671.13,2.1,0.96796,5e-05,2.58492]
[1777815653596,41.01,78671.13,2.1,0.96796,5e-05,2.58492]
[1777815653681,41.01,78671.16,2.1,0.96796,5e-05,2.58457]
[1777815657329,41.0,78670.22,2.1,0.96792,5e-05,2.58708]
[1777815657515,41.0,78671.27,2.1,0.96798,5e-05,2.58345]
[1777815657556,41.0,78671.27,2.1,0.96798,5e-05,2.58345]
[1777815657579,41.0,78671.27,2.1,0.96798,5e-05,2.58345]
[1777815657672,41.0,78671.27,2.1,0.96798,5e-05,2.58345]
[1777815657759,41.0,78670.61,2.1,0.96795,5e-05,2.58532]
[1777815661330,41.0,78670.57,2.1,0.96796,5e-05,2.58494]
[1777815661578,41.0,78670.6,2.1,0.96796,5e-05,2.58458]
[1777815661676,41.0,78670.6,2.1,0.96796,5e-05,2.58458]
[1777815661678,41.0,78670.57,2.1,0.96796,5e-05,2.58442]
[1777815665332,41.0,78670.57,2.1,0.96796,5e-05,2.58442]
[1777815665577,40.99,78670.5,2.1,0.96797,5e-05,2.58388]
[1777815665682,40.99,78670.5,2.1,0.96797,5e-05,2.58388]
[1777815665685,40.99,78670.28,2.1,0.96796,5e-05,2.58433]
[1777815669327,40.99,78670.32,2.1,0.96797,5e-05,2.58369]
[1777815669580,40.99,78670.39,2.1,0.96798,5e-05,2.58321]
[1777815669691,40.99,78670.39,2.1,0.96798,5e-05,2.58321]
[1777815669792,40.99,78670.39,2.1,0.96799,5e-05,2.58296]
[1777815673327,40.98,78670.32,2.1,0.96799,5e-05,2.58267]
[1777815673576,40.98,78670.32,2.1,0.96799,5e-05,2.58241]
[1777815673688,40.98,78670.32,2.1,0.96799,5e-05,2.58241]
[1777815673799,40.98,78670.32,2.1,0.96799,5e-05,2.58241]
[1777815673825,40.98,78670.32,2.1,0.96799,5e-05,2.58241]
[1777815673908,40.98,78670.32,2.1,0.96799,5e-05,2.58241]
[1777815674010,40.98,78670.28,2.1,0.968,5e-05,2.58229]
[1777815677327,40.98,78670.28,2.1,0.968,5e-05,2.58229]
[1777815677577,40.98,78670.28,2.1,0.96801,5e-05,2.58152]
[1777815677628,40.98,78670.28,2.1,0.96801,5e-05,2.58152]
[1777815677677,40.98,78670.28,2.1,0.96801,5e-05,2.58127]
[1777815681325,40.97,78669.66,2.1,0.96799,5e-05,2.58275]
[1777815683333,40.97,78669.59,2.1,0.96799,5e-05,2.58272]
[1777815683975,40.97,78669.59,2.1,0.968,5e-05,2.58221]
[1777815692875,40.96,78668.84,2.1,0.96806,5e-05,2.5769]
[1777815697909,40.95,78667.94,2.1,0.96803,5e-05,2.57855]
[1777815703568,40.95,78667.65,2.1,0.96803,5e-05,2.57849]
[1777815705967,40.94,78665.8,2.1,0.96796,5e-05,2.58345]
[1777815706974,40.94,78662.7,2.1,0.96781,5e-05,2.59318]
[1777815707981,40.94,78654.03,2.1,0.96739,5e-05,2.62098]
[1777815708988,40.94,78653.08,2.1,0.96735,5e-05,2.62375]
[1777815715030,40.93,78652.58,2.1,0.96735,5e-05,2.62347]
[1777815718225,40.93,78651.34,2.1,0.9673,5e-05,2.62688]
[1777815718340,40.93,78651.34,2.1,0.9673,5e-05,2.62688]
[1777815718453,40.93,78651.34,2.1,0.9673,5e-05,2.62688]
[1777815718425,40.93,78651.3,2.1,0.9673,5e-05,2.6267]
[1777815719331,40.93,78651.3,2.1,0.9673,5e-05,2.6267]
[1777815719374,40.93,78650.68,2.1,0.96727,5e-05,2.6284]
[1777815723086,40.92,78649.24,2.1,0.96722,5e-05,2.63184]
[1777815728121,40.91,78648.81,2.1,0.96722,5e-05,2.63166]
[1777815733156,40.9,78648.58,2.1,0.96724,5e-05,2.63084]
[1777815738191,40.91,78647.96,2.1,0.96719,5e-05,2.63392]
[1777815740205,40.91,78642.5,2.1,0.9669,5e-05,2.65291]
[1777815741212,40.92,78641.09,2.1,0.96682,5e-05,2.65806]
[1777815746247,40.93,78639.95,2.1,0.96672,5e-05,2.6644]
[1777815750275,40.94,78637.87,2.1,0.96659,5e-05,2.67327]
[1777815752291,40.94,78634.42,2.1,0.96646,5e-05,2.68036]
[1777815753298,40.95,78626.03,2.1,0.96602,5e-05,2.70865]
[1777815754305,40.95,78625.09,2.1,0.96597,5e-05,2.71221]
[1777815755312,40.95,78623.5,2.1,0.96588,5e-05,2.71794]
[1777815760354,40.96,78622.74,2.1,0.96581,5e-05,2.72254]
[1777815761359,40.96,78611.85,2.1,0.96524,5e-05,2.75948]
[1777815762365,40.96,78609.87,2.1,0.96513,5e-05,2.76651]
[1777815768407,40.97,78609.42,2.1,0.96508,5e-05,2.77007]
[1777815771429,40.98,78606.66,2.1,0.96492,5e-05,2.78041]
[1777815776466,40.98,78598.27,2.1,0.96445,5e-05,2.81054]
[1777815777471,41.0,78595.07,2.1,0.96423,5e-05,2.82418]
[1777815778478,41.01,78596.4,2.1,0.96427,5e-05,2.82212]
[1777815780493,41.03,78598.37,2.1,0.96429,5e-05,2.82039]
[1777815781500,41.04,78597.06,2.1,0.96419,5e-05,2.82741]
[1777815786535,41.06,78597.14,2.1,0.96414,5e-05,2.83053]
[1777815791570,41.06,78597.07,2.1,0.96411,5e-05,2.83198]
[1777815797613,41.06,78598.52,2.1,0.96418,5e-05,2.82758]
[1777815802647,41.05,78597.81,2.1,0.9642,5e-05,2.8268]
[1777815805669,41.04,78594.46,2.1,0.96405,5e-05,2.83635]
[1777815806676,41.04,78591.77,2.1,0.96391,5e-05,2.84495]
[1777815808689,41.03,78587.01,2.1,0.96367,5e-05,2.86001]
[1777815813728,41.02,78587.47,2.1,0.96382,5e-05,2.84957]
[1777815816051,41.01,78588.3,2.1,0.96387,5e-05,2.84604]
[1777815823798,40.99,78590.45,2.1,0.96408,5e-05,2.8327]
[1777815824805,40.98,78594.47,2.1,0.96433,5e-05,2.81659]
[1777815826822,40.97,78596.03,2.1,0.96445,5e-05,2.80899]
[1777815829843,40.95,78594.4,2.1,0.96441,5e-05,2.81119]
[1777815832675,40.95,78594.25,2.1,0.96442,5e-05,2.81058]
[1777815832864,40.94,78592.07,2.1,0.96434,5e-05,2.81578]
[1777815833871,40.93,78589.59,2.1,0.96423,5e-05,2.82314]
[1777815834878,40.93,78587.91,2.1,0.96415,5e-05,2.82776]
[1777815836892,40.92,78586.07,2.1,0.96409,5e-05,2.83178]
[1777815838907,40.9,78584.4,2.1,0.96404,5e-05,2.8352]
[1777815844949,40.87,78585.35,2.1,0.9642,5e-05,2.825]
[1777815849984,40.85,78585.24,2.1,0.96428,5e-05,2.81968]
[1777815852209,40.84,78585.28,2.1,0.9643,5e-05,2.81842]
[1777815855019,40.82,78588.08,2.1,0.96452,5e-05,2.80433]
[1777815856025,40.82,78592.9,2.1,0.96479,5e-05,2.78677]
[1777815863075,40.8,78593.24,2.1,0.96485,5e-05,2.78277]
[1777815865088,40.81,78591.66,2.1,0.96476,5e-05,2.78886]
[1777815866098,40.81,78591.66,2.1,0.96476,5e-05,2.78886]
[1777815872138,40.82,78591.55,2.1,0.96478,5e-05,2.78623]
[1777815874156,40.82,78593.01,2.1,0.96485,5e-05,2.78195]
[1777815879193,40.83,78593.94,2.1,0.96487,5e-05,2.78053]
[1777815882215,40.83,78595.62,2.1,0.96494,5e-05,2.77588]
[1777815887250,40.84,78595.73,2.1,0.96492,5e-05,2.7773]
[1777815888256,40.84,78601.45,2.1,0.96521,5e-05,2.75827]
[1777815889262,40.85,78604.15,2.1,0.96535,5e-05,2.74954]
[1777815890270,40.85,78607.11,2.1,0.9655,5e-05,2.73997]
[1777815892284,40.85,78609.05,2.1,0.96559,5e-05,2.73429]
[1777815899338,40.87,78610.02,2.1,0.96559,5e-05,2.734]
[1777815904368,40.87,78610.31,2.1,0.96557,5e-05,2.73514]
[1777815909403,40.88,78610.85,2.1,0.96557,5e-05,2.73543]
[1777815914438,40.89,78609.79,2.1,0.96548,5e-05,2.74106]
[1777815916452,40.9,78606.05,2.1,0.96527,5e-05,2.75447]
[1777815919473,40.9,78604.76,2.1,0.96519,5e-05,2.75997]
[1777815920402,40.9,78604.76,2.1,0.96519,5e-05,2.75997]
[1777815925515,40.91,78604.45,2.1,0.96514,5e-05,2.76325]
[1777815930550,40.92,78604.34,2.1,0.9651,5e-05,2.76547]
[1777815937599,40.93,78604.26,2.1,0.96512,5e-05,2.76293]
[1777815942635,40.94,78604.13,2.1,0.96509,5e-05,2.76522]
[1777815954719,40.95,78604.03,2.1,0.96504,5e-05,2.76815]
[1777815961768,40.94,78603.99,2.1,0.9651,5e-05,2.76464]
[1777815969824,40.95,78620.79,2.1,0.96593,5e-05,2.7112]
[1777815970831,40.95,78624.2,2.1,0.9661,5e-05,2.70022]
[1777815971838,40.95,78624.23,2.1,0.96609,5e-05,2.70058]
[1777815972930,40.96,78624.4,2.1,0.96609,5e-05,2.70049]
[1777815973014,40.96,78624.4,2.1,0.96608,5e-05,2.70096]
[1777815975086,40.96,78624.47,2.1,0.96609,5e-05,2.70073]
[1777815975181,40.96,78624.47,2.1,0.96607,5e-05,2.70167]
[1777815980900,40.97,78623.97,2.1,0.96601,5e-05,2.70567]
[1777815981908,40.98,78627.79,2.1,0.9662,5e-05,2.69345]
[1777815982915,40.98,78631.21,2.1,0.96637,5e-05,2.68258]
[1777815984167,40.98,78631.21,2.1,0.96637,5e-05,2.68258]
[1777815984330,40.98,78631.21,2.1,0.96637,5e-05,2.68258]
[1777815989963,40.99,78631.87,2.1,0.96635,5e-05,2.68384]
[1777815991361,40.99,78631.87,2.1,0.96635,5e-05,2.68384]
[1777815991580,40.99,78631.87,2.1,0.96635,5e-05,2.68384]
[1777815991643,41.0,78631.72,2.1,0.96639,5e-05,2.68001]
[1777815992619,41.0,78631.72,2.1,0.96639,5e-05,2.68001]
[1777815992829,41.0,78631.72,2.1,0.96639,5e-05,2.68001]
[1777815992676,41.0,78631.58,2.1,0.96637,5e-05,2.68095]
[1777815996011,41.01,78634.33,2.1,0.96648,5e-05,2.6738]
[1777815997469,41.01,78634.33,2.1,0.96648,5e-05,2.6738]
[1777815997753,41.01,78634.33,2.1,0.96648,5e-05,2.6738]
[1777815997831,41.01,78634.33,2.1,0.96648,5e-05,2.6738]
[1777815997785,41.01,78639.52,2.1,0.96674,5e-05,2.65723]
[1777815998022,41.01,78644.84,2.1,0.967,5e-05,2.64033]
[1777816002051,41.02,78648.07,2.1,0.96713,5e-05,2.63198]
[1777816003346,41.02,78648.07,2.1,0.96713,5e-05,2.63198]
[1777816003576,41.02,78648.07,2.1,0.96713,5e-05,2.63198]
[1777816003820,41.02,78648.07,2.1,0.96713,5e-05,2.63198]
[1777816003831,41.02,78648.07,2.1,0.96713,5e-05,2.63198]
[1777816004177,41.03,78649.63,2.1,0.96719,5e-05,2.62802]
[1777816010108,41.04,78649.87,2.1,0.96715,5e-05,2.63057]
[1777816011545,41.04,78649.87,2.1,0.96715,5e-05,2.63057]
[1777816011580,41.04,78649.87,2.1,0.96715,5e-05,2.63057]
[1777816017157,41.06,78654.43,2.1,0.96732,5e-05,2.61958]
[1777816018198,41.06,78654.43,2.1,0.96732,5e-05,2.61958]
[1777816018325,41.06,78654.43,2.1,0.96732,5e-05,2.61958]
[1777816019921,41.07,78656.18,2.1,0.96739,5e-05,2.61503]
[1777816020079,41.07,78656.18,2.1,0.96739,5e-05,2.61503]
[1777816020178,41.07,78656.51,2.1,0.9674,5e-05,2.61452]
[1777816021186,41.07,78660.33,2.1,0.96758,5e-05,2.60273]
[1777816022186,41.07,78660.33,2.1,0.96758,5e-05,2.60273]
[1777816022328,41.07,78660.33,2.1,0.96758,5e-05,2.60273]
[1777816026121,41.08,78663.99,2.1,0.96772,5e-05,2.5933]
[1777816026327,41.08,78663.99,2.1,0.96772,5e-05,2.5933]
[1777816026428,41.09,78664.88,2.1,0.96775,5e-05,2.59104]
[1777816033270,41.08,78664.95,2.1,0.96779,5e-05,2.58897]
[1777816034277,41.08,78669.19,2.1,0.968,5e-05,2.57511]
[1777816034934,41.08,78669.19,2.1,0.968,5e-05,2.57511]
[1777816035075,41.08,78669.19,2.1,0.968,5e-05,2.57511]
[1777816035284,41.08,78673.79,2.1,0.96822,5e-05,2.56017]
[1777816036770,41.08,78673.79,2.1,0.96822,5e-05,2.56017]
[1777816036829,41.08,78673.79,2.1,0.96822,5e-05,2.56017]
[1777816036871,41.07,78674.04,2.1,0.96824,5e-05,2.55916]
[1777816042655,41.07,78674.0,2.1,0.96825,5e-05,2.55828]
[1777816042831,41.07,78674.0,2.1,0.96825,5e-05,2.55828]
[1777816044347,41.07,78665.1,2.1,0.96783,5e-05,2.58617]
[1777816045355,41.07,78660.08,2.1,0.96757,5e-05,2.60298]
[1777816045958,41.07,78660.08,2.1,0.96757,5e-05,2.60298]
[1777816046077,41.07,78660.08,2.1,0.96757,5e-05,2.60298]
[1777816046361,41.07,78660.01,2.1,0.96756,5e-05,2.6038]
[1777816051638,41.08,78660.12,2.1,0.96753,5e-05,2.60585]
[1777816051831,41.08,78660.12,2.1,0.96753,5e-05,2.60585]
[1777816051912,41.09,78658.89,2.1,0.96752,5e-05,2.60521]
[1777816055741,41.1,78659.03,2.1,0.9675,5e-05,2.60653]
[1777816055827,41.1,78659.03,2.1,0.9675,5e-05,2.60653]
[1777816055927,41.12,78651.43,2.1,0.96703,5e-05,2.63712]
[1777816056432,41.13,78641.05,2.1,0.9665,5e-05,2.67162]
[1777816057439,41.13,78639.55,2.1,0.96642,5e-05,2.67705]
[1777816058494,41.13,78639.55,2.1,0.96642,5e-05,2.67705]
[1777816058570,41.13,78639.55,2.1,0.96642,5e-05,2.67705]
[1777816058597,41.13,78639.01,2.1,0.96638,5e-05,2.67931]
[1777816060460,41.13,78646.07,2.1,0.96673,5e-05,2.6571]
[1777816061327,41.13,78646.07,2.1,0.96673,5e-05,2.6571]
[1777816061576,41.13,78646.07,2.1,0.96673,5e-05,2.6571]
[1777816062474,41.14,78651.08,2.1,0.96696,5e-05,2.64179]
[1777816067509,41.15,78651.73,2.1,0.96695,5e-05,2.64237]
[1777816069001,41.15,78651.84,2.1,0.96695,5e-05,2.64255]
[1777816069079,41.15,78651.84,2.1,0.96695,5e-05,2.64255]
[1777816070643,41.16,78651.8,2.1,0.96694,5e-05,2.64322]
[1777816070826,41.16,78651.8,2.1,0.96694,5e-05,2.64322]
[1777816070926,41.16,78651.55,2.1,0.96692,5e-05,2.64458]
[1777816073551,41.17,78648.98,2.1,0.96677,5e-05,2.65457]
[1777816074076,41.17,78648.98,2.1,0.96677,5e-05,2.65457]
[1777816074326,41.17,78648.98,2.1,0.96677,5e-05,2.65457]
[1777816079592,41.18,78645.36,2.1,0.96654,5e-05,2.66948]
[1777816083996,41.19,78645.43,2.1,0.96651,5e-05,2.67122]
[1777816084078,41.19,78645.43,2.1,0.96651,5e-05,2.67122]
[1777816085817,41.19,78645.83,2.1,0.96652,5e-05,2.6704]
[1777816085831,41.19,78645.83,2.1,0.96652,5e-05,2.6704]
[1777816085836,41.19,78646.15,2.1,0.96653,5e-05,2.66984]
[1777816091132,41.2,78646.34,2.1,0.96652,5e-05,2.6707]
[1777816091325,41.2,78646.34,2.1,0.96652,5e-05,2.6707]
[1777816096712,41.22,78644.55,2.1,0.96637,5e-05,2.68046]
[1777816099733,41.23,78646.93,2.1,0.96647,5e-05,2.67409]
[1777816101117,41.23,78648.3,2.1,0.96653,5e-05,2.67009]
[1777816101326,41.23,78648.3,2.1,0.96653,5e-05,2.67009]
[1777816103445,41.23,78649.01,2.1,0.96656,5e-05,2.66825]
[1777816103579,41.23,78649.01,2.1,0.96656,5e-05,2.66825]
[1777816103763,41.24,78649.08,2.1,0.96655,5e-05,2.66901]
[1777816107914,41.24,78649.08,2.1,0.96655,5e-05,2.66901]
[1777816108075,41.24,78649.18,2.1,0.96652,5e-05,2.67065]
[1777816111820,41.25,78649.03,2.1,0.96655,5e-05,2.66781]
[1777816115909,41.26,78646.82,2.1,0.96641,5e-05,2.67652]
[1777816118139,41.27,78646.19,2.1,0.96636,5e-05,2.68001]
[1777816118329,41.27,78646.19,2.1,0.96636,5e-05,2.68001]
[1777816118363,41.27,78646.19,2.1,0.96635,5e-05,2.68049]
[1777816128941,41.29,78646.19,2.1,0.96628,5e-05,2.68519]
[1777816133976,41.3,78646.05,2.1,0.96624,5e-05,2.68797]
[1777816139011,41.31,78646.0,2.1,0.9662,5e-05,2.69042]
[1777816148077,41.33,78646.07,2.1,0.96614,5e-05,2.69428]
[1777816153112,41.34,78644.11,2.1,0.96601,5e-05,2.70297]
[1777816158146,41.35,78643.97,2.1,0.96596,5e-05,2.70606]
[1777816163181,41.36,78643.85,2.1,0.96592,5e-05,2.70863]
[1777816168217,41.37,78634.0,2.1,0.96538,5e-05,2.74343]
[1777816169228,41.38,78632.79,2.1,0.96531,5e-05,2.74783]
[1777816171238,41.38,78632.86,2.1,0.96537,5e-05,2.74297]
[1777816172245,41.38,78626.47,2.1,0.96503,5e-05,2.76466]
[1777816173252,41.38,78617.55,2.1,0.96456,5e-05,2.79496]
[1777816174258,41.38,78618.01,2.1,0.96458,5e-05,2.7937]
[1777816179295,41.39,78617.87,2.1,0.96455,5e-05,2.7956]
[1777816183322,41.4,78612.52,2.1,0.96425,5e-05,2.81481]
[1777816184811,41.4,78612.52,2.1,0.96425,5e-05,2.81481]
[1777816187080,41.4,78609.57,2.1,0.96408,5e-05,2.82531]
[1777816192385,41.39,78604.51,2.1,0.96384,5e-05,2.84097]
[1777816193391,41.39,78607.25,2.1,0.96399,5e-05,2.83132]
[1777816194442,41.39,78607.25,2.1,0.96399,5e-05,2.83132]
[1777816194579,41.39,78607.25,2.1,0.96399,5e-05,2.83132]
[1777816195845,41.39,78607.15,2.1,0.96399,5e-05,2.83135]
[1777816196079,41.39,78607.15,2.1,0.96399,5e-05,2.83135]
[1777816195928,41.39,78607.15,2.1,0.96399,5e-05,2.83105]
[1777816201448,41.37,78608.03,2.1,0.96408,5e-05,2.82535]
[1777816203085,41.37,78608.03,2.1,0.96408,5e-05,2.82535]
[1777816202455,41.37,78605.16,2.1,0.96395,5e-05,2.83393]
[1777816203328,41.37,78605.16,2.1,0.96395,5e-05,2.83393]
[1777816205732,41.36,78606.59,2.1,0.96406,5e-05,2.82667]
[1777816205828,41.36,78606.59,2.1,0.96406,5e-05,2.82667]
[1777816205833,41.35,78614.52,2.1,0.9645,5e-05,2.79862]
[1777816206406,41.35,78614.52,2.1,0.9645,5e-05,2.79862]
[1777816206584,41.35,78614.52,2.1,0.9645,5e-05,2.79862]
[1777816210511,41.33,78619.38,2.1,0.96484,5e-05,2.77665]
[1777816213532,41.31,78625.58,2.1,0.96522,5e-05,2.75259]
[1777816214407,41.31,78625.58,2.1,0.96522,5e-05,2.75259]
[1777816214576,41.31,78625.58,2.1,0.96522,5e-05,2.75259]
[1777816216460,41.3,78626.74,2.1,0.96531,5e-05,2.74661]
[1777816216577,41.3,78626.74,2.1,0.96531,5e-05,2.74661]
[1777816216678,41.3,78626.62,2.1,0.96532,5e-05,2.74596]
[1777816220691,41.28,78626.83,2.1,0.96538,5e-05,2.74213]
[1777816220829,41.28,78626.83,2.1,0.96538,5e-05,2.74213]
[1777816226624,41.25,78627.24,2.1,0.96551,5e-05,2.73352]
[1777816227686,41.25,78627.24,2.1,0.96551,5e-05,2.73352]
[1777816227828,41.25,78627.24,2.1,0.96551,5e-05,2.73352]
[1777816229551,41.24,78628.23,2.1,0.96559,5e-05,2.72817]
[1777816229575,41.24,78628.23,2.1,0.96559,5e-05,2.72817]
[1777816229645,41.24,78628.3,2.1,0.96561,5e-05,2.72692]
[1777816234679,41.21,78628.97,2.1,0.96579,5e-05,2.71432]
[1777816236252,41.21,78628.97,2.1,0.96579,5e-05,2.71432]
[1777816236326,41.21,78628.97,2.1,0.96579,5e-05,2.71432]
[1777816241729,41.18,78629.53,2.1,0.96592,5e-05,2.70554]
[1777816246764,41.16,78631.3,2.1,0.96609,5e-05,2.69481]
[1777816252058,41.14,78631.49,2.1,0.96614,5e-05,2.69131]
[1777816252075,41.14,78631.49,2.1,0.96614,5e-05,2.69131]
[1777816252088,41.14,78631.49,2.1,0.96617,5e-05,2.6894]
[1777816254900,41.14,78631.49,2.1,0.96617,5e-05,2.6894]
[1777816255080,41.14,78631.49,2.1,0.96617,5e-05,2.6894]
[1777816260861,41.1,78633.84,2.1,0.96642,5e-05,2.67316]
[1777816261746,41.1,78633.84,2.1,0.96642,5e-05,2.67316]
[1777816261827,41.1,78633.84,2.1,0.96642,5e-05,2.67316]
[1777816263518,41.09,78633.77,2.1,0.96644,5e-05,2.67154]
[1777816263575,41.09,78633.77,2.1,0.96644,5e-05,2.67154]
[1777816263616,41.08,78633.77,2.1,0.96646,5e-05,2.67062]
[1777816269925,41.06,78631.07,2.1,0.96641,5e-05,2.67401]
[1777816276103,41.05,78631.04,2.1,0.96645,5e-05,2.67134]
[1777816276328,41.05,78631.04,2.1,0.96645,5e-05,2.67134]
[1777816286037,40.99,78631.0,2.1,0.96662,5e-05,2.65966]
[1777816296108,40.95,78631.0,2.1,0.96682,5e-05,2.64549]
[1777816302126,40.94,78631.04,2.1,0.96686,5e-05,2.64275]
[1777816302330,40.93,78631.04,2.1,0.9669,5e-05,2.64016]
[1777816303771,40.92,78630.86,2.1,0.96691,5e-05,2.63989]
[1777816303834,40.92,78630.86,2.1,0.96691,5e-05,2.63989]
[1777816304002,40.92,78630.86,2.1,0.96692,5e-05,2.63903]
[1777816311216,40.89,78630.87,2.1,0.96701,5e-05,2.63303]
[1777816316251,40.87,78636.42,2.1,0.96735,5e-05,2.61071]
[1777816317693,40.87,78636.42,2.1,0.96735,5e-05,2.61071]
[1777816317827,40.87,78636.42,2.1,0.96735,5e-05,2.61071]
[1777816323300,40.84,78638.78,2.1,0.96757,5e-05,2.59668]
[1777816324269,40.84,78638.78,2.1,0.96757,5e-05,2.59668]
[1777816324333,40.84,78638.78,2.1,0.96757,5e-05,2.59668]
[1777816324371,40.84,78638.78,2.1,0.96758,5e-05,2.5959]
[1777816327773,40.83,78638.02,2.1,0.96756,5e-05,2.59681]
[1777816327828,40.83,78638.02,2.1,0.96756,5e-05,2.59681]
[1777816330271,40.82,78635.03,2.1,0.96744,5e-05,2.60496]
[1777816330325,40.82,78635.03,2.1,0.96744,5e-05,2.60496]
[1777816330350,40.81,78631.01,2.1,0.96726,5e-05,2.61649]
[1777816335385,40.8,78628.91,2.1,0.96721,5e-05,2.62013]
[1777816340419,40.78,78629.05,2.1,0.96728,5e-05,2.61559]
[1777816345455,40.76,78629.12,2.1,0.96734,5e-05,2.61132]
[1777816350490,40.74,78629.02,2.1,0.9674,5e-05,2.60765]
[1777816357820,40.74,78629.02,2.1,0.9674,5e-05,2.60765]
[1777816357830,40.74,78629.02,2.1,0.9674,5e-05,2.60765]
[1777816357921,40.72,78629.02,2.1,0.96754,5e-05,2.59689]
[1777816360025,40.71,78629.05,2.1,0.96755,5e-05,2.59601]
[1777816360077,40.71,78629.05,2.1,0.96755,5e-05,2.59601]
[1777816360127,40.71,78629.12,2.1,0.96757,5e-05,2.595]
[1777816365595,40.69,78630.35,2.1,0.9677,5e-05,2.5864]
[1777816369773,40.69,78630.3,2.1,0.96771,5e-05,2.58581]
[1777816369825,40.69,78630.3,2.1,0.96771,5e-05,2.58581]
[1777816375665,40.65,78630.3,2.1,0.96781,5e-05,2.57908]
[1777816381707,40.63,78630.48,2.1,0.96789,5e-05,2.57409]
[1777816382841,40.63,78630.48,2.1,0.96789,5e-05,2.57409]
[1777816382892,40.63,78648.49,2.1,0.96878,5e-05,2.51538]
[1777816383721,40.63,78651.16,2.1,0.96892,5e-05,2.50624]
[1777816385816,40.62,78650.93,2.1,0.96892,5e-05,2.50637]
[1777816386166,40.62,78650.93,2.1,0.96892,5e-05,2.50637]
[1777816386267,40.62,78650.77,2.1,0.96892,5e-05,2.50627]
[1777816386812,40.62,78650.77,2.1,0.96892,5e-05,2.50627]
[1777816388755,40.61,78656.69,2.1,0.96923,5e-05,2.48567]
[1777816389827,40.61,78656.69,2.1,0.96923,5e-05,2.48567]
[1777816393830,40.6,78658.7,2.1,0.96936,5e-05,2.47707]
[1777816393932,40.6,78653.22,2.1,0.9691,5e-05,2.49387]
[1777816394798,40.6,78648.64,2.1,0.96889,5e-05,2.50787]
[1777816395806,40.59,78646.04,2.1,0.96878,5e-05,2.51556]
[1777816396770,40.59,78646.04,2.1,0.96878,5e-05,2.51556]
[1777816396831,40.59,78646.04,2.1,0.96878,5e-05,2.51556]
[1777816396871,40.59,78646.04,2.1,0.96878,5e-05,2.51494]
[1777816398383,40.59,78645.96,2.1,0.96879,5e-05,2.51458]
[1777816398579,40.59,78645.96,2.1,0.96879,5e-05,2.51458]
[1777816403861,40.57,78646.92,2.1,0.96889,5e-05,2.5079]
[1777816405875,40.57,78644.29,2.1,0.96878,5e-05,2.5151]
[1777816410079,40.56,78644.13,2.1,0.96878,5e-05,2.515]
[1777816412581,40.55,78643.66,2.1,0.96886,5e-05,2.50834]
[1777816412833,40.55,78643.66,2.1,0.96886,5e-05,2.50834]
[1777816412924,40.55,78643.69,2.1,0.96888,5e-05,2.50764]
[1777816417959,40.53,78643.63,2.1,0.96892,5e-05,2.50489]
[1777816424001,40.52,78641.26,2.1,0.96885,5e-05,2.50895]
[1777816430043,40.5,78641.23,2.1,0.96891,5e-05,2.50556]
[1777816441119,40.47,78641.26,2.1,0.969,5e-05,2.49923]
[1777816447162,40.45,78641.44,2.1,0.96906,5e-05,2.49535]
[1777816453618,40.44,78641.67,2.1,0.9691,5e-05,2.49244]
[1777816460253,40.42,78641.78,2.1,0.96918,5e-05,2.48729]
[1777816467301,40.4,78641.74,2.1,0.96923,5e-05,2.48375]
[1777816468308,40.4,78643.99,2.1,0.96935,5e-05,2.47608]
[1777816471330,40.39,78641.79,2.1,0.96932,5e-05,2.47645]
[1777816482407,40.37,78641.75,2.1,0.96941,5e-05,2.47106]
[1777816487442,40.36,78641.9,2.1,0.96945,5e-05,2.46813]
[1777816500536,40.33,78641.8,2.1,0.96954,5e-05,2.46171]
[1777816502553,40.32,78645.63,2.1,0.96974,5e-05,2.44865]
[1777816515643,40.29,78645.52,2.1,0.96982,5e-05,2.4432]
[1777816520681,40.28,78646.23,2.1,0.96989,5e-05,2.43877]
[1777816525716,40.27,78646.52,2.1,0.96993,5e-05,2.43572]
[1777816532765,40.26,78646.66,2.1,0.97004,5e-05,2.42729]
[1777816538806,40.25,78646.99,2.1,0.9701,5e-05,2.42381]
[1777816545856,40.23,78650.53,2.1,0.9703,5e-05,2.40994]
[1777816551898,40.22,78649.82,2.1,0.9703,5e-05,2.40992]
[1777816557940,40.21,78647.9,2.1,0.97025,5e-05,2.41367]
[1777816562975,40.2,78647.97,2.1,0.97028,5e-05,2.41156]
[1777816568010,40.2,78648.13,2.1,0.97031,5e-05,2.40919]
[1777816575059,40.18,78647.35,2.1,0.97032,5e-05,2.40903]
[1777816582107,40.17,78647.33,2.1,0.97035,5e-05,2.40652]
[1777816589157,40.16,78647.37,2.1,0.97039,5e-05,2.40385]
[1777816591171,40.16,78647.37,2.1,0.97046,5e-05,2.39811]
[1777816596206,40.15,78647.62,2.1,0.9705,5e-05,2.39558]
[1777816600234,40.14,78655.81,2.1,0.9709,5e-05,2.36872]
[1777816601241,40.14,78660.36,2.1,0.97111,5e-05,2.35435]
[1777816606276,40.13,78659.46,2.1,0.97109,5e-05,2.35574]
[1777816611310,40.13,78659.81,2.1,0.97113,5e-05,2.35327]
[1777816617353,40.12,78659.79,2.1,0.97115,5e-05,2.35169]
[1777816622388,40.11,78660.93,2.1,0.97123,5e-05,2.34682]
[1777816627423,40.11,78661.97,2.1,0.97129,5e-05,2.3423]
[1777816632464,40.1,78661.78,2.1,0.9713,5e-05,2.34159]
[1777816638506,40.09,78662.66,2.1,0.97137,5e-05,2.33733]
[1777816640519,40.09,78668.69,2.1,0.97165,5e-05,2.31834]
[1777816646561,40.08,78669.06,2.1,0.97168,5e-05,2.31587]
[1777816655624,40.07,78667.88,2.1,0.97172,5e-05,2.31255]
[1777816660660,40.07,78668.24,2.1,0.97175,5e-05,2.31014]
[1777816662674,40.07,78676.01,2.1,0.97211,4e-05,2.2861]
[1777816663680,40.06,78679.66,2.1,0.97227,4e-05,2.27489]
[1777816665916,40.06,78679.76,2.1,0.97228,4e-05,2.27443]
[1777816666075,40.06,78679.76,2.1,0.97228,4e-05,2.27443]
[1777816672837,40.06,78680.41,2.1,0.97232,4e-05,2.27152]
[1777816673079,40.06,78680.41,2.1,0.97232,4e-05,2.27152]
[1777816673177,40.06,78680.82,2.1,0.97235,4e-05,2.26997]
[1777816676772,40.05,78683.29,2.1,0.97247,4e-05,2.26193]
[1777816682814,40.05,78683.7,2.1,0.9725,4e-05,2.25989]
[1777816686842,40.05,78686.39,2.1,0.97262,4e-05,2.2513]
[1777816692884,40.04,78686.19,2.1,0.97262,4e-05,2.25122]
[1777816697919,40.04,78687.98,2.1,0.97271,4e-05,2.24532]
[1777816703961,40.04,78685.65,2.1,0.97262,4e-05,2.25172]
[1777816713027,40.03,78684.99,2.1,0.97266,4e-05,2.24791]
[1777816718061,40.03,78685.05,2.1,0.97267,4e-05,2.24725]
[1777816723097,40.03,78683.21,2.1,0.97259,4e-05,2.25228]
[1777816728132,40.03,78684.37,2.1,0.97265,4e-05,2.24832]
[1777816733167,40.03,78685.1,2.1,0.97269,4e-05,2.24569]
[1777816738202,40.02,78682.9,2.1,0.9726,4e-05,2.25186]
[1777816747265,40.02,78682.43,2.1,0.97259,4e-05,2.25236]
[1777816752923,40.02,78682.44,2.1,0.9726,4e-05,2.25192]
[1777816756329,40.01,78676.77,2.1,0.97235,4e-05,2.26847]
[1777816757337,40.01,78674.06,2.1,0.97223,4e-05,2.27652]
[1777816762372,40.01,78674.51,2.1,0.97226,4e-05,2.27442]
[1777816767406,40.01,78674.84,2.1,0.97229,4e-05,2.27271]
[1777816772935,40.01,78674.74,2.1,0.97229,4e-05,2.27287]
[1777816773449,40.0,78674.7,2.1,0.97235,4e-05,2.26741]
[1777816773826,40.0,78674.7,2.1,0.97235,4e-05,2.26741]
[1777816774456,40.0,78676.98,2.1,0.97245,4e-05,2.26039]
[1777816779500,40.0,78674.18,2.1,0.97234,4e-05,2.26821]
[1777816780185,40.0,78674.18,2.1,0.97234,4e-05,2.26821]
[1777816780197,40.0,78674.18,2.1,0.97234,4e-05,2.26821]
[1777816780324,40.0,78674.18,2.1,0.97234,4e-05,2.26821]
[1777816780506,40.0,78668.25,2.1,0.97208,4e-05,2.28602]
[1777816781513,40.0,78665.27,2.1,0.97194,5e-05,2.29491]
[1777816784481,40.0,78665.29,2.1,0.97195,5e-05,2.29448]
[1777816785622,39.99,78666.45,2.1,0.97201,5e-05,2.29077]
[1777816785686,39.99,78666.45,2.1,0.97201,5e-05,2.29077]
[1777816785715,39.99,78666.13,2.1,0.97199,5e-05,2.29157]
[1777816785829,39.99,78666.13,2.1,0.97199,5e-05,2.29157]
[1777816789569,39.99,78668.92,2.1,0.97213,4e-05,2.2824]
[1777816791460,39.99,78667.99,2.1,0.97209,4e-05,2.28506]
[1777816791578,39.99,78667.99,2.1,0.97209,4e-05,2.28506]
[1777816791626,39.99,78667.99,2.1,0.97209,4e-05,2.28506]
[1777816791677,39.99,78666.02,2.1,0.972,5e-05,2.29088]
[1777816791831,39.99,78666.02,2.1,0.972,5e-05,2.29088]
[1777816793597,39.99,78661.45,2.1,0.9718,5e-05,2.30447]
[1777816794604,39.99,78657.09,2.1,0.97161,5e-05,2.31762]
[1777816795265,39.99,78657.09,2.1,0.97161,5e-05,2.31762]
[1777816795335,39.99,78657.09,2.1,0.97161,5e-05,2.31762]
[1777816799196,39.98,78661.16,2.1,0.9718,5e-05,2.3043]
[1777816799335,39.98,78661.16,2.1,0.9718,5e-05,2.3043]
[1777816799639,39.98,78661.2,2.1,0.97181,5e-05,2.30398]
[1777816802660,39.98,78670.07,2.1,0.97222,4e-05,2.27642]
[1777816803667,39.98,78677.89,2.1,0.97257,4e-05,2.25265]
[1777816804514,39.98,78677.89,2.1,0.97257,4e-05,2.25265]
[1777816804586,39.98,78677.89,2.1,0.97257,4e-05,2.25265]
[1777816804673,39.98,78681.67,2.1,0.97274,4e-05,2.24116]
[1777816806688,39.98,78683.01,2.1,0.9728,4e-05,2.23695]
[1777816810717,39.97,78691.36,2.1,0.97317,4e-05,2.21176]
[1777816811724,39.97,78693.89,2.1,0.97328,4e-05,2.20419]
[1777816813738,39.97,78694.32,2.1,0.9733,4e-05,2.20285]
[1777816814281,39.97,78694.32,2.1,0.9733,4e-05,2.20285]
[1777816814328,39.97,78694.32,2.1,0.9733,4e-05,2.20285]
[1777816814725,39.97,78694.32,2.1,0.9733,4e-05,2.20285]
[1777816814745,39.97,78695.09,2.1,0.97333,4e-05,2.20056]
[1777816814831,39.97,78695.09,2.1,0.97333,4e-05,2.20056]
[1777816815752,39.97,78687.89,2.1,0.97302,4e-05,2.22187]
[1777816816759,39.97,78683.41,2.1,0.97282,4e-05,2.23521]
[1777816816832,39.97,78683.41,2.1,0.97282,4e-05,2.23521]
[1777816817079,39.97,78683.41,2.1,0.97282,4e-05,2.23521]
[1777816820787,39.97,78678.04,2.1,0.97259,4e-05,2.25099]
[1777816821773,39.97,78678.04,2.1,0.97259,4e-05,2.25099]
[1777816821836,39.97,78678.04,2.1,0.97259,4e-05,2.25099]
[1777816822530,39.97,78678.04,2.1,0.97259,4e-05,2.25099]
[1777816822582,39.97,78678.04,2.1,0.97259,4e-05,2.25099]
[1777816822683,39.97,78677.96,2.1,0.97259,4e-05,2.25104]
[1777816826800,39.97,78677.79,2.1,0.97259,4e-05,2.25123]
[1777816826835,39.97,78677.79,2.1,0.97259,4e-05,2.25123]
[1777816827841,39.97,78670.96,2.1,0.97229,4e-05,2.2716]
[1777816829490,39.97,78670.96,2.1,0.97229,4e-05,2.2716]
[1777816829579,39.97,78670.96,2.1,0.97229,4e-05,2.2716]
[1777816829772,39.97,78670.96,2.1,0.97229,4e-05,2.2716]
[1777816829634,39.97,78661.65,2.1,0.97187,5e-05,2.29962]
[1777816829831,39.97,78661.65,2.1,0.97187,5e-05,2.29962]
[1777816829855,39.97,78658.01,2.1,0.97171,5e-05,2.31055]
[1777816831869,39.96,78655.72,2.1,0.97167,5e-05,2.31222]
[1777816833883,39.96,78653.53,2.1,0.97158,5e-05,2.31851]
[1777816835909,39.96,78652.26,2.1,0.97152,5e-05,2.32219]
[1777816836081,39.96,78652.26,2.1,0.97152,5e-05,2.32219]
[1777816840573,39.96,78652.8,2.1,0.97156,5e-05,2.31962]
[1777816840674,39.96,78652.23,2.1,0.97154,5e-05,2.32115]
[1777816840828,39.96,78652.23,2.1,0.97154,5e-05,2.32115]
[1777816845618,39.95,78652.23,2.1,0.97154,5e-05,2.32092]
[1777816845830,39.95,78651.83,2.1,0.97154,5e-05,2.32124]
[1777816852253,39.95,78652.04,2.1,0.97155,5e-05,2.32015]
[1777816854085,39.94,78653.52,2.1,0.97164,5e-05,2.31427]
[1777816854330,39.94,78653.52,2.1,0.97164,5e-05,2.31427]
[1777816854431,39.94,78658.19,2.1,0.97185,5e-05,2.29976]
[1777816855061,39.94,78658.19,2.1,0.97185,5e-05,2.29976]
[1777816855078,39.94,78658.19,2.1,0.97185,5e-05,2.29976]
[1777816855162,39.94,78658.86,2.1,0.97189,5e-05,2.29753]
[1777816857043,39.94,78663.96,2.1,0.97212,4e-05,2.28164]
[1777816858325,39.94,78663.96,2.1,0.97212,4e-05,2.28164]
[1777816858577,39.94,78663.96,2.1,0.97212,4e-05,2.28164]
[1777816858643,39.94,78666.24,2.1,0.97223,4e-05,2.27456]
[1777816861541,39.94,78667.48,2.1,0.97229,4e-05,2.27052]
[1777816861581,39.94,78667.48,2.1,0.97229,4e-05,2.27052]
[1777816861642,39.93,78668.59,2.1,0.97234,4e-05,2.26702]
[1777816862785,39.93,78668.59,2.1,0.97234,4e-05,2.26702]
[1777816862827,39.93,78669.64,2.1,0.97239,4e-05,2.26371]
[1777816865101,39.93,78673.9,2.1,0.97258,4e-05,2.25051]
[1777816866561,39.93,78673.9,2.1,0.97258,4e-05,2.25051]
[1777816866578,39.93,78673.9,2.1,0.97258,4e-05,2.25051]
[1777816866584,39.93,78679.07,2.1,0.97281,4e-05,2.23489]
[1777816868199,39.93,78680.22,2.1,0.97286,4e-05,2.23137]
[1777816868333,39.93,78680.22,2.1,0.97286,4e-05,2.23137]
[1777816868408,39.93,78679.99,2.1,0.97286,4e-05,2.23199]
[1777816874164,39.93,78680.35,2.1,0.97288,4e-05,2.23047]
[1777816877387,39.93,78680.54,2.1,0.97289,4e-05,2.22976]
[1777816877575,39.93,78680.54,2.1,0.97289,4e-05,2.22976]
[1777816884225,40.05,78680.26,2.1,0.97252,4e-05,2.25528]
[1777816890276,40.5,78678.72,2.1,0.97108,5e-05,2.35305]
[1777816891276,40.5,78678.72,2.1,0.97108,5e-05,2.35305]
[1777816891330,40.5,78678.72,2.1,0.97108,5e-05,2.35305]
[1777816892694,40.51,78678.87,2.1,0.97113,5e-05,2.34867]
[1777816892832,40.51,78678.87,2.1,0.97113,5e-05,2.34867]
[1777816892789,40.51,78683.24,2.1,0.97131,5e-05,2.33638]
[1777816896314,40.62,78684.73,2.1,0.97105,5e-05,2.35412]
[1777816896327,40.62,78684.73,2.1,0.97105,5e-05,2.35412]
[1777816896588,40.62,78690.37,2.1,0.97129,5e-05,2.33798]
[1777816897324,40.63,78694.01,2.1,0.97144,5e-05,2.328]
[1777816899026,40.63,78694.21,2.1,0.97143,5e-05,2.32848]
[1777816899078,40.63,78694.21,2.1,0.97143,5e-05,2.32848]
[1777816899339,40.64,78697.07,2.1,0.97154,4e-05,2.32091]
[1777816902360,40.66,78694.54,2.1,0.97138,5e-05,2.33184]
[1777816908405,40.78,78694.54,2.1,0.97101,5e-05,2.3571]
[1777816913440,40.8,78694.54,2.1,0.97093,5e-05,2.36221]
[1777816918474,40.83,78694.57,2.1,0.97086,5e-05,2.36718]
[1777816925524,40.86,78694.79,2.1,0.97077,5e-05,2.3735]
[1777816930559,40.89,78694.96,2.1,0.9707,5e-05,2.37793]
[1777816935594,40.91,78695.1,2.1,0.97063,5e-05,2.3824]
[1777816939622,40.93,78697.51,2.1,0.97069,5e-05,2.37894]
[1777816943650,40.99,78703.26,2.1,0.97076,5e-05,2.37404]
[1777816949692,41.06,78702.17,2.1,0.9705,5e-05,2.39187]
[1777816954727,41.08,78705.29,2.1,0.97063,5e-05,2.38207]
[1777816959762,41.11,78706.39,2.1,0.97061,5e-05,2.38352]
[1777816963790,41.13,78710.0,2.1,0.97071,5e-05,2.37634]
[1777816968825,41.15,78711.28,2.1,0.9707,5e-05,2.37724]
[1777816970839,41.2,78714.47,2.1,0.97069,5e-05,2.37794]
[1777816971845,41.24,78717.13,2.1,0.97068,5e-05,2.37912]
[1777816977888,41.31,78718.82,2.1,0.97055,5e-05,2.3878]
[1777816982924,41.33,78721.22,2.1,0.97059,5e-05,2.38509]
[1777816987959,41.36,78723.0,2.1,0.9706,5e-05,2.38425]
[1777816996017,41.39,78722.72,2.1,0.97048,5e-05,2.39228]
[1777816997366,41.39,78722.72,2.1,0.97048,5e-05,2.39228]
[1777816997579,41.39,78722.72,2.1,0.97048,5e-05,2.39228]
[1777817003067,41.43,78723.49,2.1,0.97041,5e-05,2.39699]
[1777817009580,41.43,78723.45,2.1,0.9704,5e-05,2.39798]
[1777817011338,41.46,78724.54,2.1,0.97037,5e-05,2.39985]
[1777817011581,41.46,78724.54,2.1,0.97037,5e-05,2.39985]
[1777817011836,41.46,78724.54,2.1,0.97037,5e-05,2.39985]
[1777817011859,41.46,78724.75,2.1,0.97043,5e-05,2.39503]
[1777817013137,41.47,78733.68,2.1,0.97081,5e-05,2.3698]
[1777817014144,41.47,78737.29,2.1,0.97095,4e-05,2.35986]
[1777817015261,41.47,78737.29,2.1,0.97095,4e-05,2.35986]
[1777817015335,41.47,78737.29,2.1,0.97095,4e-05,2.35986]
[1777817015655,41.47,78737.29,2.1,0.97095,4e-05,2.35986]
[1777817015839,41.47,78737.29,2.1,0.97095,4e-05,2.35986]
[1777817015940,41.48,78737.38,2.1,0.97094,4e-05,2.36051]
[1777817016157,41.48,78743.8,2.1,0.97122,4e-05,2.34225]
[1777817017165,41.49,78748.11,2.1,0.97139,4e-05,2.33038]
[1777817018171,41.49,78755.51,2.1,0.97171,4e-05,2.30945]
[1777817019179,41.5,78760.3,2.1,0.9719,4e-05,2.29636]
[1777817020186,41.5,78765.31,2.1,0.9721,4e-05,2.2827]
[1777817024213,41.52,78760.63,2.1,0.97184,4e-05,2.30061]
[1777817025221,41.53,78756.68,2.1,0.97165,4e-05,2.31326]
[1777817027201,41.53,78757.52,2.1,0.97167,4e-05,2.31179]
[1777817027330,41.53,78757.52,2.1,0.97167,4e-05,2.31179]
[1777817027868,41.53,78757.52,2.1,0.97167,4e-05,2.31179]
[1777817027897,41.54,78760.59,2.1,0.97179,4e-05,2.30376]
[1777817028077,41.54,78760.59,2.1,0.97179,4e-05,2.30376]
[1777817028195,41.54,78760.59,2.1,0.97179,4e-05,2.30376]
[1777817032837,41.56,78760.37,2.1,0.97172,4e-05,2.30849]
[1777817032930,41.56,78759.43,2.1,0.97167,4e-05,2.31227]
[1777817033077,41.56,78759.43,2.1,0.97167,4e-05,2.31227]
[1777817033504,41.56,78759.43,2.1,0.97167,4e-05,2.31227]
[1777817033576,41.56,78759.43,2.1,0.97167,4e-05,2.31227]
[1777817039318,41.69,78759.57,2.1,0.97131,4e-05,2.33661]
[1777817040379,41.69,78759.57,2.1,0.97131,4e-05,2.33661]
[1777817040547,41.69,78759.57,2.1,0.97131,4e-05,2.33661]
[1777817040580,41.69,78759.57,2.1,0.97131,4e-05,2.33661]
[1777817040641,41.69,78759.57,2.1,0.97129,4e-05,2.33759]
[1777817046367,41.72,78754.86,2.1,0.971,4e-05,2.35737]
[1777817047915,41.72,78754.86,2.1,0.971,4e-05,2.35737]
[1777817047374,41.73,78751.5,2.1,0.97083,4e-05,2.36832]
[1777817048382,41.73,78746.87,2.1,0.97061,4e-05,2.3831]
[1777817049155,41.73,78746.87,2.1,0.97061,4e-05,2.3831]
[1777817049325,41.73,78746.87,2.1,0.97061,4e-05,2.3831]
[1777817049389,41.73,78744.63,2.1,0.9705,5e-05,2.39072]
[1777817052014,41.74,78743.24,2.1,0.97042,5e-05,2.39579]
[1777817052082,41.74,78741.56,2.1,0.97033,5e-05,2.40173]
[1777817052924,41.75,78741.19,2.1,0.9703,5e-05,2.40372]
[1777817056438,41.76,78739.24,2.1,0.97016,5e-05,2.41305]
[1777817057445,41.77,78728.37,2.1,0.96965,5e-05,2.44694]
[1777817058452,41.77,78725.41,2.1,0.9695,5e-05,2.45678]
[1777817060715,41.78,78724.2,2.1,0.96944,5e-05,2.46127]
[1777817060828,41.78,78724.2,2.1,0.96944,5e-05,2.46127]
[1777817066508,41.84,78722.81,2.1,0.96919,5e-05,2.47773]
[1777817071543,41.85,78722.98,2.1,0.9692,5e-05,2.4758]
[1777817075571,41.87,78720.84,2.1,0.96906,5e-05,2.48537]
[1777817076251,41.87,78720.84,2.1,0.96906,5e-05,2.48537]
[1777817076329,41.87,78720.84,2.1,0.96906,5e-05,2.48537]
[1777817076578,41.87,78719.09,2.1,0.96896,5e-05,2.4915]
[1777817077126,41.87,78719.09,2.1,0.96896,5e-05,2.4915]
[1777817077328,41.87,78719.09,2.1,0.96896,5e-05,2.4915]
[1777817079599,41.88,78715.09,2.1,0.96874,5e-05,2.50605]
[1777817080343,41.88,78715.09,2.1,0.96874,5e-05,2.50605]
[1777817080577,41.88,78715.09,2.1,0.96874,5e-05,2.50605]
[1777817080606,41.89,78713.6,2.1,0.96866,5e-05,2.51137]
[1777817081369,41.89,78713.6,2.1,0.96866,5e-05,2.51137]
[1777817081578,41.89,78713.6,2.1,0.96866,5e-05,2.51137]
[1777817081613,41.89,78716.55,2.1,0.96879,5e-05,2.50292]
[1777817087655,41.91,78716.78,2.1,0.96874,5e-05,2.50645]
[1777817091645,41.92,78715.51,2.1,0.96864,5e-05,2.51249]
[1777817091827,41.92,78715.51,2.1,0.96864,5e-05,2.51249]
[1777817092689,41.93,78719.12,2.1,0.96879,5e-05,2.50269]
[1777817093926,41.93,78719.12,2.1,0.96879,5e-05,2.50269]
[1777817094025,41.93,78719.45,2.1,0.9688,5e-05,2.50238]
[1777817094076,41.93,78719.45,2.1,0.9688,5e-05,2.50238]
[1777817094703,41.93,78719.33,2.1,0.96878,5e-05,2.50346]
[1777817099739,41.95,78719.68,2.1,0.96875,5e-05,2.50591]
[1777817100732,41.95,78719.68,2.1,0.96875,5e-05,2.50591]
[1777817106674,41.97,78719.63,2.1,0.96868,5e-05,2.51025]
[1777817106840,41.97,78719.63,2.1,0.96868,5e-05,2.51025]
[1777817114845,42.0,78720.15,2.1,0.96861,5e-05,2.51486]
[1777817119880,42.02,78720.23,2.1,0.96856,5e-05,2.51802]
[1777817125922,42.04,78719.9,2.1,0.96849,5e-05,2.52309]
[1777817128294,42.04,78720.01,2.1,0.96848,5e-05,2.52341]
[1777817128327,42.04,78720.01,2.1,0.96848,5e-05,2.52341]
[1777817128428,42.05,78720.01,2.1,0.96846,5e-05,2.52475]
[1777817129109,42.05,78720.01,2.1,0.96846,5e-05,2.52475]
[1777817129328,42.05,78720.01,2.1,0.96846,5e-05,2.52475]
[1777817134972,42.06,78719.87,2.1,0.96848,5e-05,2.52264]
[1777817142034,42.09,78719.73,2.1,0.96838,5e-05,2.52903]
[1777817148075,42.11,78722.47,2.1,0.96845,5e-05,2.52445]
[1777817149082,42.11,78720.58,2.1,0.96835,5e-05,2.53096]
[1777817154117,42.13,78720.88,2.1,0.96832,5e-05,2.53328]
[1777817156518,42.13,78721.31,2.1,0.96833,5e-05,2.53259]
[1777817156578,42.13,78721.31,2.1,0.96833,5e-05,2.53259]
[1777817156619,42.14,78721.24,2.1,0.9683,5e-05,2.53409]
[1777817157278,42.14,78721.24,2.1,0.9683,5e-05,2.53409]
[1777817157329,42.14,78721.24,2.1,0.9683,5e-05,2.53409]
[1777817163182,42.16,78721.1,2.1,0.96823,5e-05,2.53898]
[1777817167244,42.17,78721.06,2.1,0.9682,5e-05,2.54099]
[1777817167328,42.17,78721.06,2.1,0.9682,5e-05,2.54099]
[1777817167343,42.17,78720.99,2.1,0.96819,5e-05,2.54184]
[1777817168228,42.17,78720.99,2.1,0.96819,5e-05,2.54184]
[1777817168330,42.17,78720.99,2.1,0.96819,5e-05,2.54184]
[1777817175882,42.19,78720.84,2.1,0.96812,5e-05,2.54602]
[1777817177280,42.2,78730.21,2.1,0.96853,5e-05,2.51942]
[1777817178287,42.21,78740.75,2.1,0.96901,5e-05,2.48768]
[1777817179687,42.21,78740.75,2.1,0.96901,5e-05,2.48768]
[1777817179826,42.21,78740.75,2.1,0.96901,5e-05,2.48768]
[1777817179884,42.21,78747.32,2.1,0.96931,5e-05,2.46834]
[1777817181205,42.21,78747.23,2.1,0.96929,5e-05,2.46935]
[1777817181329,42.21,78747.23,2.1,0.96929,5e-05,2.46935]
[1777817184329,42.23,78745.57,2.1,0.96917,5e-05,2.47732]
[1777817189364,42.24,78745.84,2.1,0.96913,5e-05,2.48006]
[1777817190889,42.24,78745.84,2.1,0.96913,5e-05,2.48006]
[1777817191076,42.24,78745.84,2.1,0.96913,5e-05,2.48006]
[1777817191146,42.25,78745.84,2.1,0.96918,5e-05,2.47563]
[1777817191989,42.25,78745.84,2.1,0.96918,5e-05,2.47563]
[1777817192081,42.25,78745.84,2.1,0.96918,5e-05,2.47563]
[1777817198140,42.27,78746.81,2.1,0.96916,5e-05,2.47691]
[1777817207490,42.31,78746.21,2.1,0.96902,5e-05,2.48649]
[1777817208575,42.31,78746.21,2.1,0.96902,5e-05,2.48649]
[1777817208828,42.31,78746.21,2.1,0.96902,5e-05,2.48649]
[1777817212526,42.32,78747.97,2.1,0.96905,5e-05,2.48455]
[1777817219574,42.35,78748.09,2.1,0.96898,5e-05,2.48896]
[1777817221398,42.35,78748.13,2.1,0.96897,5e-05,2.48952]
[1777817221577,42.35,78748.13,2.1,0.96897,5e-05,2.48952]
[1777817224609,42.36,78752.66,2.1,0.96914,5e-05,2.47844]
[1777817226623,42.37,78754.13,2.1,0.96919,5e-05,2.47536]
[1777817228087,42.37,78754.13,2.1,0.96919,5e-05,2.47536]
[1777817228335,42.37,78754.85,2.1,0.96921,5e-05,2.47387]
[1777817233708,42.39,78755.12,2.1,0.96917,5e-05,2.4765]
[1777817233827,42.39,78755.12,2.1,0.96917,5e-05,2.4765]
[1777817235687,42.4,78753.18,2.1,0.96905,5e-05,2.48445]
[1777817243743,42.43,78753.82,2.1,0.969,5e-05,2.48787]
[1777817245757,42.43,78751.79,2.1,0.9689,5e-05,2.49452]
[1777817246618,42.43,78751.79,2.1,0.9689,5e-05,2.49452]
[1777817246840,42.43,78751.79,2.1,0.9689,5e-05,2.49452]
[1777817246940,42.43,78747.54,2.1,0.9687,5e-05,2.5073]
[1777817247350,42.43,78747.54,2.1,0.9687,5e-05,2.5073]
[1777817248123,42.43,78747.54,2.1,0.9687,5e-05,2.5073]
[1777817247771,42.43,78738.04,2.1,0.96826,5e-05,2.53627]
[1777817248329,42.43,78738.04,2.1,0.96826,5e-05,2.53627]
[1777817248777,42.43,78735.96,2.1,0.96815,5e-05,2.54329]
[1777817250838,42.46,78735.15,2.1,0.96803,5e-05,2.55149]
[1777817250850,42.49,78734.78,2.1,0.96793,5e-05,2.55819]
[1777817251327,42.49,78734.78,2.1,0.96793,5e-05,2.55819]
[1777817251799,42.51,78734.84,2.1,0.96791,5e-05,2.55819]
[1777817255354,42.59,78734.49,2.1,0.96765,5e-05,2.57505]
[1777817255576,42.59,78734.49,2.1,0.96765,5e-05,2.57505]
[1777817263882,42.72,78733.92,2.1,0.96722,5e-05,2.60308]
[1777817268918,42.73,78734.44,2.1,0.96721,5e-05,2.60373]
[1777817269832,42.73,78734.44,2.1,0.96721,5e-05,2.60373]
[1777817269926,42.73,78734.44,2.1,0.96721,5e-05,2.60373]
[1777817270075,42.73,78734.44,2.1,0.96721,5e-05,2.60373]
[1777817270165,42.73,78734.04,2.1,0.96719,5e-05,2.60544]
[1777817273831,42.74,78734.03,2.1,0.96717,5e-05,2.60683]
[1777817273931,42.74,78734.03,2.1,0.96716,5e-05,2.60728]
[1777817276936,42.75,78733.96,2.1,0.96714,5e-05,2.6084]
[1777817277084,42.75,78733.96,2.1,0.96714,5e-05,2.6084]
[1777817285030,42.75,78733.94,2.1,0.96712,5e-05,2.60992]
[1777817290065,42.74,78733.87,2.1,0.96715,5e-05,2.60808]
[1777817295226,42.73,78733.47,2.1,0.96715,5e-05,2.6077]
[1777817295325,42.73,78733.02,2.1,0.96714,5e-05,2.6087]
[1777817297114,42.73,78730.3,2.1,0.96702,5e-05,2.61639]
[1777817298121,42.73,78725.23,2.1,0.96677,5e-05,2.63275]
[1777817301141,42.74,78721.18,2.1,0.96655,5e-05,2.64675]
[1777817301505,42.74,78721.18,2.1,0.96655,5e-05,2.64675]
[1777817301582,42.74,78721.18,2.1,0.96655,5e-05,2.64675]
[1777817302148,42.74,78721.13,2.1,0.96654,5e-05,2.64731]
[1777817307183,42.75,78718.63,2.1,0.96639,5e-05,2.65717]
[1777817307828,42.75,78718.63,2.1,0.96639,5e-05,2.65717]
[1777817311212,42.76,78716.59,2.1,0.96633,5e-05,2.65979]
[1777817316247,42.76,78716.67,2.1,0.9663,5e-05,2.66139]
[1777817316452,42.76,78716.67,2.1,0.9663,5e-05,2.66139]
[1777817316578,42.76,78716.67,2.1,0.9663,5e-05,2.66139]
[1777817317809,42.77,78716.78,2.1,0.9663,5e-05,2.6614]
[1777817317828,42.77,78716.78,2.1,0.9663,5e-05,2.6614]
[1777817318261,42.77,78715.02,2.1,0.96621,5e-05,2.66735]
[1777817323296,42.78,78715.77,2.1,0.96622,5e-05,2.66672]
[1777817325310,42.78,78711.14,2.1,0.96598,5e-05,2.68214]
[1777817326804,42.78,78711.14,2.1,0.96598,5e-05,2.68214]
[1777817326832,42.78,78711.14,2.1,0.96598,5e-05,2.68214]
[1777817333366,42.79,78708.84,2.1,0.96582,5e-05,2.69241]
[1777817334373,42.8,78711.9,2.1,0.96597,5e-05,2.68296]
[1777817335890,42.8,78711.9,2.1,0.96597,5e-05,2.68296]
[1777817336080,42.8,78711.9,2.1,0.96597,5e-05,2.68296]
[1777817337952,42.8,78713.41,2.1,0.96603,5e-05,2.67882]
[1777817338079,42.8,78713.41,2.1,0.96603,5e-05,2.67882]
[1777817338181,42.8,78713.76,2.1,0.96604,5e-05,2.67805]
[1777817344307,42.81,78713.86,2.1,0.96602,5e-05,2.67944]
[1777817344330,42.81,78713.79,2.1,0.96601,5e-05,2.68001]
[1777817348598,42.82,78712.75,2.1,0.96594,5e-05,2.68469]
[1777817348830,42.82,78712.75,2.1,0.96594,5e-05,2.68469]
[1777817348931,42.82,78712.97,2.1,0.96595,5e-05,2.68433]
[1777817354512,42.83,78712.61,2.1,0.9659,5e-05,2.68751]
[1777817359549,42.84,78713.99,2.1,0.96594,5e-05,2.68482]
[1777817360685,42.84,78713.99,2.1,0.96594,5e-05,2.68482]
[1777817360830,42.84,78713.99,2.1,0.96594,5e-05,2.68482]
[1777817361973,42.84,78715.82,2.1,0.96603,5e-05,2.67934]
[1777817362086,42.84,78715.82,2.1,0.96603,5e-05,2.67934]
[1777817362186,42.84,78716.31,2.1,0.96604,5e-05,2.67813]
[1777817364583,42.85,78719.38,2.1,0.96618,5e-05,2.66944]
[1777817365592,42.85,78724.17,2.1,0.96641,5e-05,2.65464]
[1777817367073,42.85,78724.17,2.1,0.96641,5e-05,2.65464]
[1777817367326,42.85,78724.17,2.1,0.96641,5e-05,2.65464]
[1777817367174,42.85,78727.99,2.1,0.96659,5e-05,2.64298]
[1777817372659,42.86,78730.77,2.1,0.96675,5e-05,2.6313]
[1777817374771,42.86,78731.15,2.1,0.96677,5e-05,2.63051]
[1777817374830,42.86,78731.15,2.1,0.96677,5e-05,2.63051]
[1777817376192,42.86,78731.33,2.1,0.96677,5e-05,2.63035]
[1777817376329,42.86,78731.33,2.1,0.96677,5e-05,2.63035]
[1777817376293,42.87,78731.32,2.1,0.96676,5e-05,2.63079]
[1777817383648,42.88,78730.97,2.1,0.96671,5e-05,2.63386]
[1777817388771,42.89,78731.51,2.1,0.96669,5e-05,2.63523]
[1777817391792,42.9,78733.89,2.1,0.96679,5e-05,2.6289]
[1777817394313,42.9,78733.89,2.1,0.96679,5e-05,2.6289]
[1777817394334,42.9,78733.89,2.1,0.96679,5e-05,2.6289]
[1777817395852,42.9,78733.89,2.1,0.96677,5e-05,2.63005]
[1777817396077,42.9,78733.89,2.1,0.96677,5e-05,2.63005]
[1777817396178,42.9,78733.81,2.1,0.96676,5e-05,2.63069]
[1777817401176,42.91,78733.28,2.1,0.96672,5e-05,2.63384]
[1777817401329,42.91,78733.28,2.1,0.96672,5e-05,2.63384]
[1777817401345,42.91,78737.46,2.1,0.96691,5e-05,2.62113]
[1777817401863,42.92,78740.48,2.1,0.96705,5e-05,2.61209]
[1777817406898,42.93,78740.51,2.1,0.96702,5e-05,2.61403]
[1777817408607,42.93,78740.64,2.1,0.96702,5e-05,2.61403]
[1777817408830,42.93,78740.64,2.1,0.96702,5e-05,2.61403]
[1777817409706,42.93,78741.87,2.1,0.96708,5e-05,2.6106]
[1777817409836,42.93,78741.87,2.1,0.96708,5e-05,2.6106]
[1777817409919,42.93,78741.84,2.1,0.96707,5e-05,2.61111]
[1777817414953,42.94,78742.68,2.1,0.96708,5e-05,2.61055]
[1777817416492,42.94,78742.82,2.1,0.96708,5e-05,2.61053]
[1777817416576,42.94,78742.82,2.1,0.96708,5e-05,2.61053]
[1777817421741,42.95,78743.07,2.1,0.96706,5e-05,2.61183]
[1777817427169,42.96,78742.01,2.1,0.96697,5e-05,2.61721]
[1777817427327,42.96,78742.01,2.1,0.96697,5e-05,2.61721]
[1777817428727,42.97,78742.19,2.1,0.96698,5e-05,2.61706]
[1777817428831,42.97,78742.19,2.1,0.96698,5e-05,2.61706]
[1777817428931,42.97,78742.19,2.1,0.96696,5e-05,2.61789]
[1777817431066,42.97,78742.22,2.1,0.96702,5e-05,2.6133]
[1777817432073,42.98,78739.65,2.1,0.96689,5e-05,2.62173]
[1777817433339,42.98,78739.65,2.1,0.96689,5e-05,2.62173]
[1777817433582,42.98,78738.68,2.1,0.96683,5e-05,2.62516]
[1777817434087,42.98,78735.84,2.1,0.96669,5e-05,2.63445]
[1777817436835,42.98,78734.0,2.1,0.96659,5e-05,2.64099]
[1777817437076,42.98,78734.0,2.1,0.96659,5e-05,2.64099]
[1777817437108,42.99,78733.57,2.1,0.96656,5e-05,2.64272]
[1777817443150,43.0,78733.57,2.1,0.96653,5e-05,2.64498]
[1777817446584,43.0,78734.73,2.1,0.96656,5e-05,2.64247]
[1777817446828,43.0,78734.73,2.1,0.96656,5e-05,2.64247]
[1777817452213,43.01,78735.1,2.1,0.96655,5e-05,2.6436]
[1777817458255,43.02,78733.31,2.1,0.96643,5e-05,2.65143]
[1777817461429,43.03,78731.6,2.1,0.96633,5e-05,2.6579]
[1777817461576,43.03,78731.6,2.1,0.96633,5e-05,2.6579]
[1777817463320,43.03,78731.6,2.1,0.96632,5e-05,2.65825]
[1777817463337,43.03,78731.42,2.1,0.96631,5e-05,2.65917]
[1777817463578,43.03,78731.42,2.1,0.96631,5e-05,2.65917]
[1777817464297,43.03,78728.7,2.1,0.96617,5e-05,2.6681]
[1777817465067,43.03,78728.7,2.1,0.96617,5e-05,2.6681]
[1777817465080,43.03,78728.7,2.1,0.96617,5e-05,2.6681]
[1777817469527,43.04,78727.45,2.1,0.96608,5e-05,2.67371]
[1777817469576,43.04,78727.45,2.1,0.96608,5e-05,2.67371]
[1777817470129,43.04,78727.45,2.1,0.96608,5e-05,2.67371]
[1777817470326,43.04,78727.45,2.1,0.96608,5e-05,2.67371]
[1777817470342,43.04,78726.49,2.1,0.96603,5e-05,2.67707]
[1777817475378,43.05,78726.34,2.1,0.966,5e-05,2.67914]
[1777817480414,43.06,78726.3,2.1,0.96597,5e-05,2.68082]
[1777817483081,43.06,78728.48,2.1,0.96607,5e-05,2.67423]
[1777817483325,43.06,78728.48,2.1,0.96607,5e-05,2.67423]
[1777817489477,43.07,78726.24,2.1,0.96592,5e-05,2.68383]
[1777817491400,43.07,78726.24,2.1,0.96592,5e-05,2.68383]
[1777817491430,43.08,78726.24,2.1,0.96598,5e-05,2.67905]
[1777817491582,43.08,78726.24,2.1,0.96598,5e-05,2.67905]
[1777817493455,43.08,78726.1,2.1,0.96597,5e-05,2.6798]
[1777817493585,43.08,78726.1,2.1,0.96597,5e-05,2.6798]
[1777817493686,43.08,78724.46,2.1,0.96588,5e-05,2.6856]
[1777817498471,43.09,78723.79,2.1,0.96582,5e-05,2.68892]
[1777817498576,43.09,78723.79,2.1,0.96582,5e-05,2.68892]
[1777817504582,43.1,78721.43,2.1,0.96568,5e-05,2.69843]
[1777817505625,43.1,78721.43,2.1,0.96568,5e-05,2.69843]
[1777817505839,43.1,78721.43,2.1,0.96568,5e-05,2.69843]
[1777817505937,43.1,78721.05,2.1,0.96565,5e-05,2.69992]
[1777817506596,43.1,78718.16,2.1,0.9655,5e-05,2.70939]
[1777817512347,43.1,78718.16,2.1,0.9655,5e-05,2.70991]
[1777817513833,43.11,78718.72,2.1,0.96551,5e-05,2.70915]
[1777817519687,43.12,78719.01,2.1,0.96549,5e-05,2.71]
[1777817523457,43.12,78720.71,2.1,0.96557,5e-05,2.70509]
[1777817522708,43.12,78723.12,2.1,0.96569,5e-05,2.69769]
[1777817523578,43.12,78723.12,2.1,0.96569,5e-05,2.69769]
[1777817524040,43.12,78723.12,2.1,0.96569,5e-05,2.69769]
[1777817524078,43.12,78723.12,2.1,0.96569,5e-05,2.69769]
[1777817524141,43.12,78722.99,2.1,0.96568,5e-05,2.69838]
[1777817525718,43.12,78722.99,2.1,0.96568,5e-05,2.69838]
[1777817528685,43.13,78722.39,2.1,0.96563,5e-05,2.70136]
[1777817528834,43.13,78722.39,2.1,0.96563,5e-05,2.70136]
[1777817536351,43.13,78724.44,2.1,0.96572,5e-05,2.69591]
[1777817536588,43.14,78724.33,2.1,0.96569,5e-05,2.69733]
[1777817537080,43.14,78724.33,2.1,0.96569,5e-05,2.69733]
[1777817537331,43.14,78724.33,2.1,0.96569,5e-05,2.69733]
[1777817537433,43.14,78722.56,2.1,0.9656,5e-05,2.70322]
[1777817542848,43.14,78722.59,2.1,0.96558,5e-05,2.70465]
[1777817543861,43.14,78722.59,2.1,0.96558,5e-05,2.70465]
[1777817544086,43.14,78722.59,2.1,0.96558,5e-05,2.70465]
[1777817550904,43.15,78722.26,2.1,0.96553,5e-05,2.70769]
[1777817551911,43.16,78722.43,2.1,0.9656,5e-05,2.70198]
[1777817557545,43.16,78721.89,2.1,0.96556,5e-05,2.7047]
[1777817558675,43.16,78721.63,2.1,0.96554,5e-05,2.70603]
[1777817558833,43.16,78721.63,2.1,0.96554,5e-05,2.70603]
[1777817559418,43.16,78721.63,2.1,0.96554,5e-05,2.70603]
[1777817559519,43.16,78721.6,2.1,0.96553,5e-05,2.70637]
[1777817559584,43.16,78721.6,2.1,0.96553,5e-05,2.70637]
[1777817565006,43.17,78720.71,2.1,0.96547,5e-05,2.71066]
[1777817569426,43.17,78720.09,2.1,0.96542,5e-05,2.71334]
[1777817569580,43.18,78720.0,2.1,0.96542,5e-05,2.71386]
[1777817576080,43.18,78719.05,2.1,0.96534,5e-05,2.71848]
[1777817581115,43.19,78720.23,2.1,0.96539,5e-05,2.71585]
[1777817593794,43.19,78720.12,2.1,0.96537,5e-05,2.7171]
[1777817593835,43.19,78720.12,2.1,0.96537,5e-05,2.7171]
[1777817594728,43.2,78720.12,2.1,0.96533,5e-05,2.71909]
[1777817594836,43.2,78720.12,2.1,0.96533,5e-05,2.71909]
[1777817595213,43.2,78720.8,2.1,0.96537,5e-05,2.71714]
[1777817601254,43.21,78720.54,2.1,0.96533,5e-05,2.71928]
[1777817602353,43.21,78720.54,2.1,0.96533,5e-05,2.71928]
[1777817602579,43.21,78720.54,2.1,0.96533,5e-05,2.71949]
[1777817607788,43.22,78719.37,2.1,0.96525,5e-05,2.7243]
[1777817607835,43.22,78719.37,2.1,0.96525,5e-05,2.7243]
[1777817607934,43.22,78719.37,2.1,0.96525,5e-05,2.72451]
[1777817613339,43.22,78719.1,2.1,0.96529,5e-05,2.72096]
[1777817617784,43.23,78718.7,2.1,0.96525,5e-05,2.72307]
[1777817617830,43.23,78718.7,2.1,0.96525,5e-05,2.72307]
[1777817624416,43.23,78718.77,2.1,0.96523,5e-05,2.7243]
[1777817630161,43.24,78719.22,2.1,0.96525,5e-05,2.72348]
[1777817630328,43.24,78719.22,2.1,0.96525,5e-05,2.72348]
[1777817630751,43.24,78719.0,2.1,0.96523,5e-05,2.7248]
[1777817630834,43.24,78719.0,2.1,0.96523,5e-05,2.7248]
[1777817631466,43.24,78719.07,2.1,0.96523,5e-05,2.72478]
[1777817636501,43.25,78718.95,2.1,0.9652,5e-05,2.72618]
[1777817649592,43.26,78718.91,2.1,0.96516,5e-05,2.72891]
[1777817650426,43.26,78718.91,2.1,0.96516,5e-05,2.72891]
[1777817650577,43.26,78718.91,2.1,0.96516,5e-05,2.72891]
[1777817657648,43.27,78719.59,2.1,0.96517,5e-05,2.72851]
[1777817664334,43.27,78719.8,2.1,0.96517,5e-05,2.72824]
[1777817664578,43.27,78719.8,2.1,0.96517,5e-05,2.72824]
[1777817665714,43.27,78719.83,2.1,0.96516,5e-05,2.72912]
[1777817665832,43.27,78719.83,2.1,0.96516,5e-05,2.72912]
[1777817665933,43.28,78719.87,2.1,0.96516,5e-05,2.72919]
[1777817675522,43.28,78719.56,2.1,0.96513,5e-05,2.73095]
[1777817675577,43.28,78719.56,2.1,0.96513,5e-05,2.73095]
[1777817676781,43.29,78719.38,2.1,0.96516,5e-05,2.72745]
[1777817681816,43.29,78718.92,2.1,0.96513,5e-05,2.72989]
[1777817686851,43.27,78719.05,2.1,0.96519,5e-05,2.72613]
[1777817689849,43.27,78719.44,2.1,0.96523,5e-05,2.72357]
[1777817690078,43.27,78719.44,2.1,0.96523,5e-05,2.72357]
[1777817692065,43.26,78719.24,2.1,0.96524,5e-05,2.72289]
[1777817692079,43.26,78719.24,2.1,0.96524,5e-05,2.72289]
[1777817692167,43.26,78719.81,2.1,0.96527,5e-05,2.72042]
[1777817696433,43.26,78719.81,2.1,0.96527,5e-05,2.72042]
[1777817696579,43.26,78719.81,2.1,0.96527,5e-05,2.72042]
[1777817701957,43.23,78719.63,2.1,0.96537,5e-05,2.71452]
[1777817703232,43.23,78719.63,2.1,0.96537,5e-05,2.71452]
[1777817703326,43.23,78719.63,2.1,0.96537,5e-05,2.71452]
[1777817704368,43.22,78720.26,2.1,0.96541,5e-05,2.71187]
[1777817704588,43.22,78720.26,2.1,0.96541,5e-05,2.71187]
[1777817704423,43.22,78719.81,2.1,0.96539,5e-05,2.71267]
[1777817705985,43.21,78722.11,2.1,0.96553,5e-05,2.70408]
[1777817709014,43.21,78721.99,2.1,0.96554,5e-05,2.70322]
[1777817709086,43.21,78721.99,2.1,0.96554,5e-05,2.70322]
[1777817709113,43.2,78726.63,2.1,0.96578,5e-05,2.68788]
[1777817710013,43.2,78730.13,2.1,0.96597,5e-05,2.67623]
[1777817717061,43.17,78729.42,2.1,0.96604,5e-05,2.67147]
[1777817718041,43.17,78729.42,2.1,0.96604,5e-05,2.67147]
[1777817718077,43.17,78729.42,2.1,0.96604,5e-05,2.67147]
[1777817718093,43.16,78727.16,2.1,0.96594,5e-05,2.67754]
[1777817720137,43.16,78726.24,2.1,0.96591,5e-05,2.67938]
[1777817720330,43.16,78726.24,2.1,0.96591,5e-05,2.67938]
[1777817720431,43.15,78727.17,2.1,0.96598,5e-05,2.67537]
[1777817726125,43.12,78726.79,2.1,0.96606,5e-05,2.67023]
[1777817726927,43.12,78726.79,2.1,0.96606,5e-05,2.67023]
[1777817727076,43.12,78726.79,2.1,0.96606,5e-05,2.67023]
[1777817733174,43.09,78727.4,2.1,0.96626,5e-05,2.65566]
[1777817735798,43.08,78727.36,2.1,0.96629,5e-05,2.65375]
[1777817735829,43.08,78727.36,2.1,0.96629,5e-05,2.65375]
[1777817736195,43.07,78735.17,2.1,0.96669,5e-05,2.62824]
[1777817737202,43.07,78744.72,2.1,0.96717,5e-05,2.59755]
[1777817738214,43.07,78744.72,2.1,0.96717,5e-05,2.59755]
[1777817738329,43.07,78744.72,2.1,0.96717,5e-05,2.59755]
[1777817738430,43.06,78745.5,2.1,0.96722,5e-05,2.59422]
[1777817744252,43.03,78746.0,2.1,0.96732,5e-05,2.58726]
[1777817745259,43.03,78743.5,2.1,0.96722,5e-05,2.5941]
[1777817749829,43.01,78743.61,2.1,0.96728,5e-05,2.59015]
[1777817751301,43.0,78748.5,2.1,0.96754,5e-05,2.57324]
[1777817752623,43.0,78748.5,2.1,0.96754,5e-05,2.57324]
[1777817752308,43.0,78750.75,2.1,0.96766,5e-05,2.56543]
[1777817752832,43.0,78750.75,2.1,0.96766,5e-05,2.56543]
[1777817753315,42.99,78750.98,2.1,0.96768,5e-05,2.56387]
[1777817753741,42.99,78750.98,2.1,0.96768,5e-05,2.56387]
[1777817753827,42.99,78750.98,2.1,0.96768,5e-05,2.56387]
[1777817761370,42.96,78750.71,2.1,0.96777,5e-05,2.5579]
[1777817763387,42.95,78742.64,2.1,0.96742,5e-05,2.58109]
[1777817764393,42.95,78736.77,2.1,0.96715,5e-05,2.59842]
[1777817765721,42.95,78736.77,2.1,0.96715,5e-05,2.59842]
[1777817765838,42.94,78735.91,2.1,0.96712,5e-05,2.60018]
[1777817766022,42.94,78735.91,2.1,0.96712,5e-05,2.60018]
[1777817766085,42.94,78735.91,2.1,0.96712,5e-05,2.60018]
[1777817766408,42.94,78736.37,2.1,0.96716,5e-05,2.59783]
[1777817767711,42.94,78736.37,2.1,0.96716,5e-05,2.59783]
[1777817772576,42.92,78735.5,2.1,0.96718,5e-05,2.59596]
[1777817772830,42.91,78734.84,2.1,0.96717,5e-05,2.59711]
[1777817779499,42.88,78734.6,2.1,0.96725,5e-05,2.59155]
[1777817781278,42.88,78734.6,2.1,0.96725,5e-05,2.59155]
[1777817781332,42.88,78734.6,2.1,0.96725,5e-05,2.59155]
[1777817781815,42.87,78734.64,2.1,0.96728,5e-05,2.58964]
[1777817781830,42.87,78734.64,2.1,0.96728,5e-05,2.58964]
[1777817781916,42.87,78734.64,2.1,0.9673,5e-05,2.58875]
[1777817787555,42.85,78734.76,2.1,0.96737,5e-05,2.58395]
[1777817792590,42.82,78734.66,2.1,0.96749,5e-05,2.57461]
[1777817797625,42.8,78734.78,2.1,0.96756,5e-05,2.56995]
[1777817802660,42.78,78734.91,2.1,0.96764,5e-05,2.56532]
[1777817803082,42.78,78734.91,2.1,0.96764,5e-05,2.56532]
[1777817803331,42.78,78734.91,2.1,0.96764,5e-05,2.56532]
[1777817803575,42.78,78734.91,2.1,0.96764,5e-05,2.56532]
[1777817803667,42.78,78734.53,2.1,0.96763,5e-05,2.56565]
[1777817803835,42.78,78734.53,2.1,0.96763,5e-05,2.56565]
[1777817809708,42.75,78735.32,2.1,0.96774,5e-05,2.5582]
[1777817819302,42.74,78735.5,2.1,0.9678,5e-05,2.55435]
[1777817819328,42.74,78735.5,2.1,0.9678,5e-05,2.55435]
[1777817824814,42.69,78734.82,2.1,0.96791,5e-05,2.54753]
[1777817829852,42.67,78734.78,2.1,0.96798,5e-05,2.54286]
[1777817835786,42.66,78734.76,2.1,0.96801,5e-05,2.54055]
[1777817835831,42.66,78734.76,2.1,0.96801,5e-05,2.54055]
[1777817840931,42.63,78736.91,2.1,0.96821,5e-05,2.52767]
[1777817843738,42.63,78736.91,2.1,0.96821,5e-05,2.52767]
[1777817843830,42.63,78736.91,2.1,0.96821,5e-05,2.52767]
[1777817843839,42.62,78736.91,2.1,0.96823,5e-05,2.52615]
[1777817848321,42.62,78736.91,2.1,0.96823,5e-05,2.52615]
[1777817848580,42.62,78736.91,2.1,0.96823,5e-05,2.52615]
[1777817848987,42.6,78734.73,2.1,0.9682,5e-05,2.52831]
[1777817855033,42.57,78734.84,2.1,0.96834,5e-05,2.5182]
[1777817856971,42.57,78734.84,2.1,0.96834,5e-05,2.5182]
[1777817857077,42.57,78734.84,2.1,0.96834,5e-05,2.5182]
[1777817857923,42.57,78734.84,2.1,0.96836,5e-05,2.51672]
[1777817858081,42.57,78734.84,2.1,0.96836,5e-05,2.51672]
[1777817858174,42.56,78725.89,2.1,0.96794,5e-05,2.54356]
[1777817859061,42.56,78723.42,2.1,0.96784,5e-05,2.55042]
[1777817861555,42.56,78723.32,2.1,0.96785,5e-05,2.54993]
[1777817861576,42.56,78723.32,2.1,0.96785,5e-05,2.54993]
[1777817866809,42.54,78721.71,2.1,0.96782,5e-05,2.55173]
[1777817869130,42.52,78719.21,2.1,0.96776,5e-05,2.55552]
[1777817873177,42.51,78719.21,2.1,0.96778,5e-05,2.55392]
[1777817873327,42.51,78719.21,2.1,0.96778,5e-05,2.55392]
[1777817873834,42.51,78719.21,2.1,0.96778,5e-05,2.55392]
[1777817874082,42.5,78719.21,2.1,0.96781,5e-05,2.55233]
[1777817874166,42.5,78719.2,2.1,0.96782,5e-05,2.55157]
[1777817878194,42.48,78708.34,2.1,0.96734,5e-05,2.5823]
[1777817879582,42.48,78708.34,2.1,0.96734,5e-05,2.5823]
[1777817879683,42.48,78706.8,2.1,0.96728,5e-05,2.58629]
[1777817881330,42.48,78706.8,2.1,0.96728,5e-05,2.58629]
[1777817883166,42.48,78707.0,2.1,0.96729,5e-05,2.58571]
[1777817883329,42.48,78707.0,2.1,0.96729,5e-05,2.58571]
[1777817883431,42.48,78707.38,2.1,0.96731,5e-05,2.58454]
[1777817885792,42.48,78705.62,2.1,0.96722,5e-05,2.59009]
[1777817885828,42.48,78705.62,2.1,0.96722,5e-05,2.59009]
[1777817890286,42.48,78700.29,2.1,0.96696,5e-05,2.60696]
[1777817891129,42.48,78700.29,2.1,0.96696,5e-05,2.60696]
[1777817891330,42.48,78700.29,2.1,0.96696,5e-05,2.60696]
[1777817891354,42.48,78696.61,2.1,0.96678,5e-05,2.61858]
[1777817892617,42.48,78696.61,2.1,0.96678,5e-05,2.61858]
[1777817892688,42.48,78678.15,2.1,0.96585,5e-05,2.67795]
[1777817893312,42.49,78666.7,2.1,0.96527,5e-05,2.71533]
[1777817894314,42.49,78667.97,2.1,0.96533,5e-05,2.71152]
[1777817895895,42.49,78668.43,2.1,0.96534,5e-05,2.71035]
[1777817903377,42.5,78670.12,2.1,0.96539,5e-05,2.70747]
[1777817904761,42.5,78670.12,2.1,0.96539,5e-05,2.70747]
[1777817904830,42.5,78670.12,2.1,0.96539,5e-05,2.70747]
[1777817910425,42.51,78668.51,2.1,0.96527,5e-05,2.7149]
[1777817911628,42.51,78668.51,2.1,0.96527,5e-05,2.7149]
[1777817911827,42.51,78668.51,2.1,0.96527,5e-05,2.7149]
[1777817913312,42.51,78668.35,2.1,0.96532,5e-05,2.71058]
[1777817913338,42.51,78668.35,2.1,0.96532,5e-05,2.71058]
[1777817913446,42.52,78667.23,2.1,0.96526,5e-05,2.71451]
[1777817917711,42.52,78667.23,2.1,0.96526,5e-05,2.71451]
[1777817917826,42.52,78667.23,2.1,0.96526,5e-05,2.71451]
[1777817917809,42.52,78671.91,2.1,0.96548,5e-05,2.70056]
[1777817923519,42.53,78668.62,2.1,0.96528,5e-05,2.71316]
[1777817924121,42.53,78668.62,2.1,0.96528,5e-05,2.71316]
[1777817924325,42.53,78668.62,2.1,0.96528,5e-05,2.71316]
[1777817925225,42.53,78668.62,2.1,0.96528,5e-05,2.71346]
[1777817925332,42.53,78668.62,2.1,0.96528,5e-05,2.71346]
[1777817925533,42.53,78668.69,2.1,0.96527,5e-05,2.71354]
[1777817930763,42.54,78668.94,2.1,0.96527,5e-05,2.71363]
[1777817935665,42.55,78666.58,2.1,0.96512,5e-05,2.72308]
[1777817935833,42.55,78666.58,2.1,0.96512,5e-05,2.72308]
[1777817935876,42.55,78666.7,2.1,0.96513,5e-05,2.72298]
[1777817942652,42.56,78666.72,2.1,0.9651,5e-05,2.72493]
[1777817948693,42.57,78666.48,2.1,0.96506,5e-05,2.72742]
[1777817953043,42.57,78666.41,2.1,0.96504,5e-05,2.72821]
[1777817953080,42.57,78666.41,2.1,0.96504,5e-05,2.72821]
[1777817953320,42.57,78666.41,2.1,0.96503,5e-05,2.72906]
[1777817959771,42.58,78666.44,2.1,0.96501,5e-05,2.73065]
[1777817962792,42.59,78668.82,2.1,0.96512,5e-05,2.72376]
[1777817967826,42.59,78668.18,2.1,0.96506,5e-05,2.72729]
[1777817972862,42.6,78670.5,2.1,0.96522,5e-05,2.71572]
[1777817977897,42.61,78670.79,2.1,0.96521,5e-05,2.71629]
[1777817982931,42.61,78670.36,2.1,0.96517,5e-05,2.71916]
[1777817983939,42.62,78674.61,2.1,0.96538,5e-05,2.7057]
[1777817985952,42.62,78676.87,2.1,0.96549,5e-05,2.69901]
[1777817987967,42.62,78679.07,2.1,0.96559,5e-05,2.69256]
[1777817991428,42.63,78679.09,2.1,0.96557,5e-05,2.69348]
[1777817991995,42.63,78684.1,2.1,0.96582,5e-05,2.67771]
[1777817992082,42.63,78684.1,2.1,0.96582,5e-05,2.67771]
[1777817994968,42.63,78685.25,2.1,0.96586,5e-05,2.67504]
[1777817995016,42.63,78686.23,2.1,0.96591,5e-05,2.67226]
[1777817995079,42.63,78686.23,2.1,0.96591,5e-05,2.67226]
[1777818003080,42.65,78682.94,2.1,0.9657,5e-05,2.6857]
[1777818009122,42.66,78682.16,2.1,0.96562,5e-05,2.69021]
[1777818013079,42.66,78682.27,2.1,0.96563,5e-05,2.69019]
[1777818013426,42.66,78682.3,2.1,0.96561,5e-05,2.69108]
[1777818017178,42.67,78681.45,2.1,0.96557,5e-05,2.69398]
[1777818019964,42.67,78681.45,2.1,0.96557,5e-05,2.69398]
[1777818020078,42.66,78681.52,2.1,0.96557,5e-05,2.69363]
[1777818020177,42.66,78681.52,2.1,0.96557,5e-05,2.69357]
[1777818025235,42.66,78679.34,2.1,0.96547,5e-05,2.7003]
[1777818031276,42.66,78679.56,2.1,0.96555,5e-05,2.69376]
[1777818036311,42.66,78678.69,2.1,0.96551,5e-05,2.69628]
[1777818043980,42.66,78678.77,2.1,0.96552,5e-05,2.69585]
[1777818044086,42.66,78678.66,2.1,0.96551,5e-05,2.69599]
[1777818044368,42.66,78678.47,2.1,0.9655,5e-05,2.69654]
[1777818049403,42.66,78678.0,2.1,0.96549,5e-05,2.69778]
[1777818052424,42.66,78676.94,2.1,0.96543,5e-05,2.70103]
[1777818054438,42.65,78677.51,2.1,0.96546,5e-05,2.69907]
[1777818055445,42.65,78676.87,2.1,0.96543,5e-05,2.70108]
[1777818057711,42.65,78676.87,2.1,0.96543,5e-05,2.70108]
[1777818058231,42.65,78676.87,2.1,0.96544,5e-05,2.70096]
[1777818058249,42.65,78676.87,2.1,0.96544,5e-05,2.70096]
[1777818058283,42.65,78676.87,2.1,0.96544,5e-05,2.70096]
[1777818058523,42.65,78676.87,2.1,0.96544,5e-05,2.70096]
[1777818058668,42.65,78676.87,2.1,0.96544,5e-05,2.70096]
[1777818058886,42.65,78660.01,2.1,0.96457,5e-05,2.75565]
[1777818059473,42.65,78650.55,2.1,0.96408,5e-05,2.78656]
[1777818060480,42.65,78648.38,2.1,0.96397,5e-05,2.79352]
[1777818062814,42.65,78646.6,2.1,0.96387,5e-05,2.79957]
[1777818065525,42.66,78642.13,2.1,0.96363,5e-05,2.81504]
[1777818066522,42.66,78632.24,2.1,0.9631,5e-05,2.84813]
[1777818067531,42.66,78630.8,2.1,0.96302,5e-05,2.85304]
[1777818069546,42.66,78629.67,2.1,0.96296,5e-05,2.85691]
[1777818069576,42.66,78629.67,2.1,0.96296,5e-05,2.85691]
[1777818069578,42.66,78629.67,2.1,0.96296,5e-05,2.85691]
[1777818069770,42.66,78629.67,2.1,0.96296,5e-05,2.85691]
[1777818069867,42.66,78629.67,2.1,0.96296,5e-05,2.85691]
[1777818069905,42.66,78629.67,2.1,0.96296,5e-05,2.85691]
[1777818070046,42.66,78629.67,2.1,0.96296,5e-05,2.85691]
[1777818070007,42.66,78629.64,2.1,0.96295,5e-05,2.85708]
[1777818070550,42.66,78626.98,2.1,0.96281,5e-05,2.86608]
[1777818071557,42.66,78624.3,2.1,0.96266,5e-05,2.87516]
[1777818072564,42.66,78630.32,2.1,0.96299,5e-05,2.85498]
[1777818073752,42.66,78630.32,2.1,0.96299,5e-05,2.85498]
[1777818073804,42.66,78630.32,2.1,0.96299,5e-05,2.85498]
[1777818073853,42.66,78629.01,2.1,0.96292,5e-05,2.85945]
[1777818075609,42.66,78628.93,2.1,0.96291,5e-05,2.85979]
[1777818075722,42.66,78628.93,2.1,0.96291,5e-05,2.85979]
[1777818075826,42.66,78625.95,2.1,0.96275,5e-05,2.86988]
[1777818076605,42.66,78619.25,2.1,0.96238,5e-05,2.89253]
[1777818077612,42.66,78617.03,2.1,0.96226,5e-05,2.90006]
[1777818079639,42.66,78617.17,2.1,0.96227,5e-05,2.8996]
[1777818082365,42.66,78617.01,2.1,0.96226,5e-05,2.90018]
[1777818087522,42.66,78617.0,2.1,0.96226,5e-05,2.90027]
[1777818087575,42.66,78617.0,2.1,0.96226,5e-05,2.90027]
[1777818087684,42.66,78616.97,2.1,0.96226,5e-05,2.90039]
[1777818089698,42.66,78611.87,2.1,0.96198,5e-05,2.91772]
[1777818090565,42.66,78611.87,2.1,0.96198,5e-05,2.91772]
[1777818090705,42.66,78607.89,2.1,0.96176,6e-05,2.93126]
[1777818091372,42.66,78607.89,2.1,0.96176,6e-05,2.93126]
[1777818091583,42.66,78607.89,2.1,0.96176,6e-05,2.93126]
[1777818091711,42.66,78607.91,2.1,0.96183,6e-05,2.92547]
[1777818094408,42.66,78606.76,2.1,0.96177,6e-05,2.92931]
[1777818096927,42.66,78606.84,2.1,0.96177,6e-05,2.92897]
[1777818097085,42.66,78606.84,2.1,0.96177,6e-05,2.92897]
[1777818097028,42.66,78606.81,2.1,0.96177,6e-05,2.92904]
[1777818098761,42.66,78604.02,2.1,0.96162,6e-05,2.93848]
[1777818102656,42.66,78604.67,2.1,0.96166,6e-05,2.93611]
[1777818102853,42.66,78604.67,2.1,0.96166,6e-05,2.93611]
[1777818102952,42.66,78605.64,2.1,0.96171,6e-05,2.93275]
[1777818103799,42.66,78611.22,2.1,0.96202,5e-05,2.91369]
[1777818108834,42.66,78611.3,2.1,0.96203,5e-05,2.91336]
[1777818113199,42.66,78610.59,2.1,0.96199,5e-05,2.91572]
[1777818113329,42.66,78610.59,2.1,0.96199,5e-05,2.91572]
[1777818113870,42.66,78611.01,2.1,0.96201,5e-05,2.91427]
[1777818118906,42.66,78612.37,2.1,0.96209,5e-05,2.90958]
[1777818119913,42.66,78615.56,2.1,0.96226,5e-05,2.89875]
[1777818120919,42.66,78623.12,2.1,0.96267,5e-05,2.87323]
[1777818127969,42.66,78623.22,2.1,0.96267,5e-05,2.87323]
[1777818128976,42.66,78625.43,2.1,0.96279,5e-05,2.86584]
[1777818133004,42.66,78622.1,2.1,0.96261,5e-05,2.87728]
[1777818134011,42.66,78618.56,2.1,0.96241,5e-05,2.88928]
[1777818139046,42.66,78618.56,2.1,0.96241,5e-05,2.88937]
[1777818145088,42.66,78618.2,2.1,0.96239,5e-05,2.89065]
[1777818150123,42.66,78615.31,2.1,0.96223,5e-05,2.90048]
[1777818151130,42.66,78613.36,2.1,0.9622,5e-05,2.90144]
[1777818154151,42.66,78608.61,2.1,0.96194,6e-05,2.91754]
[1777818159186,42.66,78607.87,2.1,0.9619,6e-05,2.91984]
[1777818160193,42.66,78610.09,2.1,0.96202,5e-05,2.91229]
[1777818161790,42.66,78610.09,2.1,0.96202,5e-05,2.91229]
[1777818161926,42.66,78614.69,2.1,0.96227,5e-05,2.89661]
[1777818164646,42.66,78614.28,2.1,0.96225,5e-05,2.898]
[1777818164651,42.66,78617.33,2.1,0.96242,5e-05,2.88768]
[1777818165827,42.66,78617.33,2.1,0.96242,5e-05,2.88768]
[1777818165904,42.66,78619.86,2.1,0.96255,5e-05,2.87915]
[1777818166236,42.66,78622.54,2.1,0.9627,5e-05,2.87015]
[1777818170715,42.66,78621.62,2.1,0.96265,5e-05,2.87338]
[1777818170834,42.66,78621.62,2.1,0.96265,5e-05,2.87338]
[1777818170933,42.66,78622.37,2.1,0.96269,5e-05,2.87089]
[1777818171660,42.66,78622.37,2.1,0.96269,5e-05,2.87089]
[1777818171837,42.66,78622.37,2.1,0.96269,5e-05,2.87089]
[1777818177312,42.66,78622.11,2.1,0.96267,5e-05,2.87203]
[1777818180334,42.66,78629.1,2.1,0.96304,5e-05,2.84866]
[1777818182133,42.66,78629.1,2.1,0.96304,5e-05,2.84866]
[1777818182178,42.66,78632.54,2.1,0.96323,5e-05,2.83723]
[1777818182327,42.66,78632.54,2.1,0.96323,5e-05,2.83723]
[1777818182995,42.66,78632.54,2.1,0.96323,5e-05,2.83723]
[1777818183078,42.66,78632.54,2.1,0.96323,5e-05,2.83723]
[1777818183179,42.66,78634.56,2.1,0.96333,5e-05,2.83058]
[1777818184362,42.66,78639.17,2.1,0.96358,5e-05,2.81545]
[1777818185368,42.66,78645.99,2.1,0.96394,5e-05,2.79298]
[1777818186529,42.66,78645.99,2.1,0.96394,5e-05,2.79298]
[1777818186579,42.66,78645.99,2.1,0.96394,5e-05,2.79298]
[1777818186704,42.66,78645.99,2.1,0.96394,5e-05,2.79298]
[1777818186829,42.66,78645.99,2.1,0.96394,5e-05,2.79298]
[1777818186931,42.67,78646.89,2.1,0.96398,5e-05,2.79017]
[1777818192418,42.67,78647.35,2.1,0.96399,5e-05,2.78964]
[1777818193360,42.67,78647.35,2.1,0.96399,5e-05,2.78964]
[1777818193554,42.67,78647.35,2.1,0.96399,5e-05,2.78964]
[1777818193577,42.67,78647.35,2.1,0.96399,5e-05,2.78964]
[1777818193584,42.67,78647.35,2.1,0.96399,5e-05,2.7898]
[1777818198539,42.67,78647.09,2.1,0.96396,5e-05,2.7913]
[1777818200901,42.68,78644.95,2.1,0.96384,5e-05,2.79867]
[1777818201079,42.68,78644.95,2.1,0.96384,5e-05,2.79867]
[1777818201179,42.68,78644.92,2.1,0.96384,5e-05,2.79891]
[1777818201820,42.68,78644.92,2.1,0.96384,5e-05,2.79891]
[1777818201828,42.68,78644.92,2.1,0.96384,5e-05,2.79891]
[1777818207936,42.68,78644.17,2.1,0.96379,5e-05,2.80223]
[1777818208080,42.68,78644.17,2.1,0.96379,5e-05,2.80223]
[1777818208140,42.68,78642.15,2.1,0.96368,5e-05,2.80906]
[1777818208740,42.68,78642.15,2.1,0.96368,5e-05,2.80906]
[1777818208829,42.68,78642.15,2.1,0.96368,5e-05,2.80906]
[1777818211552,42.68,78639.25,2.1,0.96359,5e-05,2.81357]
[1777818212559,42.68,78637.21,2.1,0.96348,5e-05,2.82045]
[1777818213401,42.68,78637.21,2.1,0.96348,5e-05,2.82045]
[1777818213579,42.68,78637.21,2.1,0.96348,5e-05,2.82045]
[1777818213732,42.68,78637.21,2.1,0.96348,5e-05,2.82045]
[1777818213830,42.68,78637.21,2.1,0.96348,5e-05,2.82045]
[1777818213897,42.68,78635.39,2.1,0.96338,5e-05,2.82661]
[1777818220614,42.68,78635.56,2.1,0.9634,5e-05,2.82499]
[1777818221640,42.68,78635.56,2.1,0.9634,5e-05,2.82499]
[1777818221828,42.68,78635.56,2.1,0.9634,5e-05,2.82499]
[1777818222220,42.68,78635.56,2.1,0.9634,5e-05,2.82499]
[1777818221861,42.68,78635.96,2.1,0.96344,5e-05,2.82289]
[1777818222328,42.68,78635.96,2.1,0.96344,5e-05,2.82289]
[1777818222630,42.67,78639.47,2.1,0.96363,5e-05,2.81047]
[1777818227665,42.67,78639.64,2.1,0.96366,5e-05,2.80883]
[1777818233707,42.66,78640.07,2.1,0.9637,5e-05,2.80648]
[1777818235106,42.66,78640.07,2.1,0.9637,5e-05,2.80648]
[1777818235329,42.66,78639.86,2.1,0.9637,5e-05,2.80645]
[1777818236343,42.66,78639.96,2.1,0.96372,5e-05,2.80539]
[1777818236592,42.66,78639.96,2.1,0.96372,5e-05,2.80539]
[1777818236693,42.65,78639.96,2.1,0.96373,5e-05,2.80466]
[1777818239667,42.64,78638.96,2.1,0.9637,5e-05,2.80653]
[1777818239829,42.64,78638.96,2.1,0.9637,5e-05,2.80653]
[1777818244560,42.63,78638.99,2.1,0.96376,5e-05,2.80283]
[1777818244579,42.63,78638.99,2.1,0.96376,5e-05,2.80283]
[1777818245122,42.63,78638.99,2.1,0.96376,5e-05,2.80283]
[1777818245188,42.62,78639.84,2.1,0.96381,5e-05,2.79929]
[1777818245325,42.62,78639.84,2.1,0.96381,5e-05,2.79929]
[1777818245426,42.62,78639.84,2.1,0.96382,5e-05,2.79858]
[1777818250826,42.6,78643.06,2.1,0.96405,5e-05,2.78439]
[1777818252075,42.6,78643.06,2.1,0.96405,5e-05,2.78439]
[1777818252173,42.6,78645.5,2.1,0.96419,5e-05,2.77565]
[1777818252329,42.6,78645.5,2.1,0.96419,5e-05,2.77565]
[1777818257875,42.58,78645.37,2.1,0.96424,5e-05,2.77206]
[1777818259889,42.57,78647.47,2.1,0.96437,5e-05,2.76382]
[1777818260837,42.57,78647.47,2.1,0.96437,5e-05,2.76382]
[1777818261076,42.57,78647.47,2.1,0.96437,5e-05,2.76382]
[1777818261109,42.57,78647.47,2.1,0.96438,5e-05,2.76317]
[1777818261616,42.57,78647.47,2.1,0.96438,5e-05,2.76317]
[1777818261830,42.57,78647.47,2.1,0.96438,5e-05,2.76317]
[1777818265296,42.56,78647.39,2.1,0.96442,5e-05,2.76083]
[1777818266121,42.56,78647.39,2.1,0.96442,5e-05,2.76083]
[1777818266172,42.56,78638.68,2.1,0.96397,5e-05,2.7889]
[1777818266327,42.56,78638.68,2.1,0.96397,5e-05,2.7889]
[1777818266938,42.55,78636.79,2.1,0.96389,5e-05,2.79446]
[1777818267830,42.55,78636.79,2.1,0.96389,5e-05,2.79446]
[1777818267945,42.55,78637.5,2.1,0.96393,5e-05,2.7914]
[1777818272670,42.54,78637.21,2.1,0.96403,5e-05,2.78403]
[1777818272980,42.53,78635.44,2.1,0.96395,5e-05,2.7892]
[1777818273986,42.53,78634.04,2.1,0.96388,5e-05,2.79315]
[1777818274642,42.53,78634.04,2.1,0.96388,5e-05,2.79315]
[1777818274838,42.53,78634.04,2.1,0.96388,5e-05,2.79315]
[1777818281035,42.51,78633.34,2.1,0.96392,5e-05,2.79063]
[1777818289563,42.51,78633.34,2.1,0.96392,5e-05,2.79063]
[1777818289578,42.51,78633.34,2.1,0.96392,5e-05,2.79063]
[1777818289826,42.51,78633.34,2.1,0.96392,5e-05,2.79063]
[1777818289873,42.48,78633.34,2.1,0.96402,5e-05,2.7845]
[1777818290607,42.48,78633.34,2.1,0.96402,5e-05,2.7845]
[1777818290831,42.48,78633.34,2.1,0.96402,5e-05,2.7845]
[1777818299224,42.47,78633.43,2.1,0.96404,5e-05,2.78353]
[1777818299326,42.47,78633.43,2.1,0.96404,5e-05,2.78353]
[1777818305091,42.43,78633.54,2.1,0.96418,5e-05,2.77462]
[1777818305828,42.43,78633.39,2.1,0.96418,5e-05,2.77447]
[1777818306212,42.43,78633.43,2.1,0.96419,5e-05,2.77369]
[1777818309830,42.42,78633.43,2.1,0.9642,5e-05,2.77305]
[1777818309931,42.42,78633.43,2.1,0.96423,5e-05,2.77113]
[1777818312894,42.41,78633.57,2.1,0.96425,5e-05,2.77003]
[1777818313080,42.41,78633.57,2.1,0.96425,5e-05,2.77003]
[1777818321317,42.38,78633.68,2.1,0.96435,5e-05,2.76339]
[1777818327899,42.38,78633.88,2.1,0.96438,5e-05,2.7615]
[1777818328179,42.36,78634.68,2.1,0.96447,5e-05,2.7558]
[1777818328779,42.36,78634.68,2.1,0.96447,5e-05,2.7558]
[1777818328828,42.36,78634.68,2.1,0.96447,5e-05,2.7558]
[1777818331828,42.36,78635.84,2.1,0.96455,5e-05,2.75077]
[1777818331929,42.35,78635.85,2.1,0.96462,5e-05,2.74491]
[1777818332674,42.35,78635.85,2.1,0.96462,5e-05,2.74491]
[1777818332828,42.35,78635.85,2.1,0.96462,5e-05,2.74491]
[1777818332929,42.36,78641.92,2.1,0.96494,5e-05,2.72526]
[1777818333402,42.36,78647.87,2.1,0.96524,5e-05,2.70613]
[1777818337554,42.36,78648.73,2.1,0.96528,5e-05,2.70367]
[1777818337576,42.36,78648.73,2.1,0.96528,5e-05,2.70367]
[1777818337788,42.36,78648.73,2.1,0.96528,5e-05,2.70367]
[1777818337827,42.36,78648.73,2.1,0.96528,5e-05,2.70367]
[1777818337840,42.36,78650.38,2.1,0.96537,5e-05,2.69761]
[1777818343473,42.34,78650.86,2.1,0.96545,5e-05,2.69301]
[1777818347515,42.33,78650.9,2.1,0.96547,5e-05,2.69138]
[1777818352778,42.33,78650.76,2.1,0.96549,5e-05,2.69034]
[1777818352826,42.33,78650.76,2.1,0.96549,5e-05,2.69034]
[1777818355257,42.31,78653.21,2.1,0.96565,5e-05,2.67992]
[1777818355830,42.31,78653.21,2.1,0.96565,5e-05,2.67992]
[1777818355930,42.31,78652.82,2.1,0.96564,5e-05,2.68071]
[1777818357971,42.31,78652.75,2.1,0.96564,5e-05,2.68045]
[1777818358078,42.31,78652.75,2.1,0.96564,5e-05,2.68045]
[1777818364088,42.3,78650.82,2.1,0.96557,5e-05,2.68525]
[1777818364335,42.3,78650.82,2.1,0.96557,5e-05,2.68525]
[1777818367367,42.29,78651.46,2.1,0.96564,5e-05,2.68026]
[1777818367577,42.29,78653.84,2.1,0.96577,5e-05,2.67207]
[1777818367931,42.29,78653.84,2.1,0.96577,5e-05,2.67207]
[1777818368076,42.29,78653.84,2.1,0.96577,5e-05,2.67207]
[1777818368098,42.28,78653.85,2.1,0.96578,5e-05,2.67157]
[1777818373682,42.27,78652.74,2.1,0.96577,5e-05,2.67239]
[1777818374692,42.27,78652.74,2.1,0.96577,5e-05,2.67239]
[1777818374830,42.27,78652.74,2.1,0.96577,5e-05,2.67239]
[1777818374931,42.27,78652.74,2.1,0.96578,5e-05,2.67192]
[1777818375527,42.27,78652.74,2.1,0.96578,5e-05,2.67192]
[1777818375581,42.27,78652.74,2.1,0.96578,5e-05,2.67192]
[1777818381046,42.26,78656.59,2.1,0.96601,5e-05,2.65724]
[1777818381084,42.26,78656.59,2.1,0.96601,5e-05,2.65724]
[1777818381148,42.26,78656.59,2.1,0.96601,5e-05,2.6568]
[1777818384445,42.25,78655.64,2.1,0.96599,5e-05,2.65855]
[1777818384576,42.25,78655.64,2.1,0.96599,5e-05,2.65855]
[1777818391075,42.24,78655.1,2.1,0.96598,5e-05,2.65896]
[1777818391326,42.24,78655.1,2.1,0.96598,5e-05,2.65896]
[1777818391347,42.23,78656.02,2.1,0.96612,5e-05,2.64881]
[1777818393932,42.23,78655.24,2.1,0.96609,5e-05,2.65046]
[1777818394077,42.23,78655.24,2.1,0.96609,5e-05,2.65046]
[1777818394178,42.23,78655.37,2.1,0.9661,5e-05,2.64961]
[1777818401032,42.23,78655.37,2.1,0.9661,5e-05,2.64961]
[1777818407924,42.2,78653.58,2.1,0.96611,5e-05,2.64941]
[1777818415980,42.18,78653.62,2.1,0.96616,5e-05,2.64589]
[1777818421015,42.17,78651.74,2.1,0.9661,5e-05,2.64984]
[1777818422707,42.17,78651.66,2.1,0.9661,5e-05,2.64967]
[1777818422831,42.17,78651.66,2.1,0.9661,5e-05,2.64967]
[1777818423029,42.17,78651.58,2.1,0.9661,5e-05,2.64951]
[1777818428063,42.16,78653.54,2.1,0.96624,5e-05,2.64109]
[1777818433099,42.15,78653.82,2.1,0.96628,5e-05,2.63814]
[1777818436119,42.14,78659.11,2.1,0.96657,5e-05,2.61995]
[1777818442162,42.13,78657.2,2.1,0.96651,5e-05,2.62376]
[1777818448204,42.12,78657.44,2.1,0.96654,5e-05,2.62153]
[1777818451225,42.13,78657.43,2.1,0.9666,5e-05,2.61674]
[1777818460288,42.12,78657.34,2.1,0.96663,5e-05,2.61449]
[1777818470360,42.1,78657.34,2.1,0.96669,5e-05,2.61074]
[1777818474388,42.09,78664.37,2.1,0.96706,5e-05,2.58685]
[1777818475395,42.09,78668.26,2.1,0.96726,5e-05,2.57418]
[1777818483450,42.08,78669.72,2.1,0.96737,5e-05,2.56714]
[1777818488511,42.07,78668.85,2.1,0.96735,5e-05,2.5684]
[1777818493547,42.06,78669.01,2.1,0.96738,5e-05,2.56639]
[1777818498582,42.05,78671.22,2.1,0.96751,5e-05,2.55791]
[1777818504624,42.04,78671.18,2.1,0.96754,5e-05,2.55601]
[1777818510669,42.04,78672.98,2.1,0.96766,5e-05,2.54859]
[1777818511676,42.03,78672.73,2.1,0.96771,5e-05,2.54379]
[1777818518725,42.03,78673.17,2.1,0.96776,5e-05,2.54046]
[1777818524768,42.02,78670.29,2.1,0.96765,5e-05,2.54787]
[1777818531818,42.01,78670.96,2.1,0.96771,5e-05,2.54378]
[1777818536853,42.0,78670.98,2.1,0.96773,5e-05,2.54232]
[1777818543902,41.99,78671.16,2.1,0.96777,5e-05,2.53983]
[1777818548938,41.98,78671.21,2.1,0.9678,5e-05,2.53831]
[1777818553972,41.98,78671.21,2.1,0.96782,5e-05,2.53697]
[1777818562028,41.96,78671.21,2.1,0.96787,5e-05,2.53365]
[1777818572097,41.93,78671.21,2.1,0.96803,5e-05,2.52183]
[1777818579147,41.91,78671.62,2.1,0.96812,5e-05,2.51609]
[1777818583175,41.9,78677.76,2.1,0.96845,5e-05,2.49442]
[1777818584182,41.89,78680.58,2.1,0.9686,5e-05,2.48506]
[1777818588209,41.88,78683.57,2.1,0.96878,5e-05,2.47351]
[1777818593245,41.87,78681.63,2.1,0.96872,5e-05,2.47715]
[1777818598280,41.87,78679.66,2.1,0.96864,5e-05,2.4825]
[1777818603316,41.86,78680.13,2.1,0.96867,5e-05,2.48026]
[1777818611371,41.84,78680.26,2.1,0.96874,5e-05,2.47549]
[1777818625470,41.8,78679.85,2.1,0.96884,5e-05,2.46924]
[1777818632520,41.79,78677.8,2.1,0.96886,5e-05,2.4667]
[1777818633527,41.78,78665.43,2.1,0.96827,5e-05,2.50472]
[1777818634534,41.78,78662.07,2.1,0.96812,5e-05,2.51468]
[1777818636548,41.77,78665.71,2.1,0.96831,5e-05,2.50204]
[1777818641584,41.76,78666.59,2.1,0.9684,5e-05,2.49637]
[1777818642591,41.76,78670.5,2.1,0.9686,5e-05,2.48359]
[1777818648633,41.74,78670.65,2.1,0.96866,5e-05,2.47979]
[1777818653668,41.73,78670.34,2.1,0.96868,5e-05,2.478]
[1777818658702,41.72,78669.8,2.1,0.96868,5e-05,2.47815]
[1777818665752,41.72,78669.79,2.1,0.9687,5e-05,2.47714]
[1777818670787,41.71,78668.99,2.1,0.96867,5e-05,2.47871]
[1777818676829,41.71,78665.26,2.1,0.96851,5e-05,2.48941]
[1777818679904,41.71,78665.96,2.1,0.96854,5e-05,2.48705]
[1777818686110,41.7,78666.16,2.1,0.96857,5e-05,2.48543]
[1777818691934,41.69,78666.12,2.1,0.96865,5e-05,2.47901]
[1777818696081,41.69,78666.02,2.1,0.96865,5e-05,2.47888]
[1777818700349,41.69,78667.27,2.1,0.96872,5e-05,2.47443]
[1777818700585,41.69,78667.27,2.1,0.96872,5e-05,2.47443]
[1777818700679,41.69,78667.42,2.1,0.96873,5e-05,2.47383]
[1777818703978,41.69,78667.56,2.1,0.96874,5e-05,2.47299]
[1777818704077,41.69,78667.56,2.1,0.96874,5e-05,2.47299]
[1777818710061,41.68,78667.78,2.1,0.96876,5e-05,2.4714]
[1777818714088,41.68,78664.32,2.1,0.96861,5e-05,2.48166]
[1777818716642,41.68,78664.32,2.1,0.96861,5e-05,2.48151]
[1777818716680,41.68,78664.4,2.1,0.96861,5e-05,2.48111]
[1777818716830,41.68,78664.4,2.1,0.96861,5e-05,2.48111]
[1777818718079,41.68,78664.4,2.1,0.96862,5e-05,2.48097]
[1777818720130,41.67,78660.19,2.1,0.96842,5e-05,2.4937]
[1777818722188,41.67,78660.45,2.1,0.96843,5e-05,2.49271]
[1777818722326,41.67,78660.45,2.1,0.96843,5e-05,2.49271]
[1777818723346,41.67,78662.5,2.1,0.96854,5e-05,2.48613]
[1777818723579,41.67,78662.5,2.1,0.96854,5e-05,2.48613]
[1777818723605,41.67,78663.18,2.1,0.96857,5e-05,2.48385]
[1777818728631,41.68,78665.34,2.1,0.96866,5e-05,2.47793]
[1777818728732,41.68,78670.06,2.1,0.96889,5e-05,2.46357]
[1777818728828,41.68,78670.06,2.1,0.96889,5e-05,2.46357]
[1777818735235,41.68,78667.81,2.1,0.96878,5e-05,2.47066]
[1777818737499,41.68,78668.16,2.1,0.96879,5e-05,2.46945]
[1777818737579,41.68,78668.16,2.1,0.96879,5e-05,2.46945]
[1777818739180,41.68,78668.38,2.1,0.96879,5e-05,2.46946]
[1777818739328,41.68,78668.38,2.1,0.96879,5e-05,2.46946]
[1777818739391,41.68,78668.27,2.1,0.96878,5e-05,2.47015]
[1777818742640,41.69,78668.41,2.1,0.96878,5e-05,2.47041]
[1777818742830,41.69,78669.34,2.1,0.96882,5e-05,2.46787]
[1777818748510,41.7,78668.95,2.1,0.96877,5e-05,2.47081]
[1777818748576,41.7,78668.95,2.1,0.96877,5e-05,2.47081]
[1777818749941,41.7,78667.94,2.1,0.96872,5e-05,2.47463]
[1777818750080,41.7,78667.94,2.1,0.96872,5e-05,2.47463]
[1777818750340,41.7,78667.81,2.1,0.9687,5e-05,2.47537]
[1777818754367,41.71,78667.84,2.1,0.96875,5e-05,2.4709]
[1777818756314,41.71,78667.84,2.1,0.96875,5e-05,2.4709]
[1777818762379,41.71,78667.92,2.1,0.96874,5e-05,2.47154]
[1777818762578,41.71,78667.92,2.1,0.96874,5e-05,2.47154]
[1777818773502,41.72,78668.32,2.1,0.96874,5e-05,2.47153]
[1777818776894,41.72,78668.32,2.1,0.96874,5e-05,2.47153]
[1777818776944,41.72,78668.32,2.1,0.96874,5e-05,2.47153]
[1777818777077,41.72,78668.32,2.1,0.96874,5e-05,2.47153]
[1777818777176,41.72,78668.32,2.1,0.96873,5e-05,2.47269]
[1777818783572,41.74,78675.59,2.1,0.96901,5e-05,2.45437]
[1777818784579,41.75,78680.32,2.1,0.96922,5e-05,2.44051]
[1777818785100,41.75,78680.32,2.1,0.96922,5e-05,2.44051]
[1777818785327,41.75,78680.32,2.1,0.96922,5e-05,2.44051]
[1777818786786,41.75,78680.8,2.1,0.96923,5e-05,2.43979]
[1777818786830,41.75,78680.87,2.1,0.96923,5e-05,2.44034]
[1777818787600,41.75,78680.83,2.1,0.96923,5e-05,2.44038]
[1777818792635,41.75,78681.63,2.1,0.96927,5e-05,2.43752]
[1777818795258,41.75,78681.78,2.1,0.96928,5e-05,2.43692]
[1777818795326,41.75,78681.78,2.1,0.96928,5e-05,2.43692]
[1777818800691,41.75,78682.2,2.1,0.9693,5e-05,2.43525]
[1777818802705,41.75,78685.66,2.1,0.96946,5e-05,2.42536]
[1777818805089,41.76,78686.07,2.1,0.96945,5e-05,2.42572]
[1777818805325,41.76,78686.07,2.1,0.96945,5e-05,2.42572]
[1777818806676,41.77,78685.78,2.1,0.96943,5e-05,2.42742]
[1777818806831,41.77,78685.78,2.1,0.96943,5e-05,2.42742]
[1777818806733,41.77,78685.93,2.1,0.96942,5e-05,2.42777]
[1777818817987,41.79,78687.2,2.1,0.96943,5e-05,2.42711]
[1777818818075,41.79,78687.2,2.1,0.96943,5e-05,2.42711]
[1777818818819,41.82,78686.77,2.1,0.96937,5e-05,2.42969]
[1777818822441,41.82,78686.77,2.1,0.96937,5e-05,2.42969]
[1777818822580,41.82,78686.77,2.1,0.96937,5e-05,2.42969]
[1777818823398,41.82,78686.77,2.1,0.96935,5e-05,2.43124]
[1777818823583,41.82,78686.77,2.1,0.96935,5e-05,2.43124]
[1777818823853,41.82,78686.9,2.1,0.96936,5e-05,2.43081]
[1777818833923,41.82,78689.52,2.1,0.96948,5e-05,2.4225]
[1777818839423,41.82,78690.46,2.1,0.96953,5e-05,2.41956]
[1777818839575,41.82,78690.46,2.1,0.96953,5e-05,2.41956]
[1777818846008,41.82,78691.33,2.1,0.96957,5e-05,2.41694]
[1777818851781,41.82,78691.76,2.1,0.96959,5e-05,2.41563]
[1777818851826,41.82,78691.76,2.1,0.96959,5e-05,2.41563]
[1777818853522,41.82,78691.83,2.1,0.96959,5e-05,2.41543]
[1777818853580,41.82,78691.83,2.1,0.96959,5e-05,2.41543]
[1777818853678,41.82,78691.83,2.1,0.96959,5e-05,2.41543]
[1777818861114,41.82,78692.47,2.1,0.96962,5e-05,2.4135]
[1777818864835,41.82,78692.43,2.1,0.96962,5e-05,2.41364]
[1777818865078,41.82,78692.43,2.1,0.96962,5e-05,2.41365]
[1777818870571,41.82,78691.75,2.1,0.96959,5e-05,2.41582]
[1777818870679,41.82,78691.75,2.1,0.96959,5e-05,2.41582]
[1777818870829,41.82,78691.75,2.1,0.96959,5e-05,2.41582]
[1777818870930,41.82,78692.28,2.1,0.96961,5e-05,2.41421]
[1777818873199,41.82,78691.55,2.1,0.96964,5e-05,2.41132]
[1777818876873,41.82,78691.45,2.1,0.96963,5e-05,2.41167]
[1777818877077,41.82,78691.12,2.1,0.96962,5e-05,2.4127]
[1777818878378,41.82,78691.12,2.1,0.96962,5e-05,2.41273]
[1777818878578,41.82,78691.12,2.1,0.96962,5e-05,2.41273]
[1777818878611,41.82,78691.1,2.1,0.96961,5e-05,2.41282]
[1777818882846,41.83,78691.85,2.1,0.96965,5e-05,2.41061]
[1777818883078,41.83,78690.88,2.1,0.9696,5e-05,2.4136]
[1777818884939,41.83,78690.88,2.1,0.9696,5e-05,2.41363]
[1777818885079,41.83,78691.03,2.1,0.96961,5e-05,2.4132]
[1777818885161,41.83,78691.03,2.1,0.96961,5e-05,2.41323]
[1777818890318,41.83,78691.07,2.1,0.96961,5e-05,2.41326]
[1777818894508,41.83,78691.12,2.1,0.96961,5e-05,2.41321]
[1777818894578,41.83,78691.12,2.1,0.96961,5e-05,2.41321]
[1777818898374,41.83,78696.28,2.1,0.96984,5e-05,2.39815]
[1777818899381,41.83,78700.59,2.1,0.97004,5e-05,2.38514]
[1777818901124,41.84,78701.22,2.1,0.97005,5e-05,2.38417]
[1777818901329,41.84,78701.22,2.1,0.97005,5e-05,2.38417]
[1777818902882,41.84,78701.18,2.1,0.97004,5e-05,2.38522]
[1777818902905,41.89,78701.49,2.1,0.96991,5e-05,2.3935]
[1777818903079,41.89,78701.49,2.1,0.96991,5e-05,2.3935]
[1777818908444,42.07,78701.82,2.1,0.96937,5e-05,2.42939]
[1777818915198,42.09,78701.93,2.1,0.96932,5e-05,2.43241]
[1777818915326,42.09,78701.93,2.1,0.96932,5e-05,2.43241]
[1777818919736,42.1,78701.86,2.1,0.96927,5e-05,2.43595]
[1777818924557,42.13,78701.83,2.1,0.96919,5e-05,2.44097]
[1777818924576,42.13,78701.83,2.1,0.96919,5e-05,2.44097]
[1777818926096,42.13,78701.99,2.1,0.96918,5e-05,2.44178]
[1777818926330,42.13,78701.99,2.1,0.96918,5e-05,2.44178]
[1777818926571,42.14,78701.96,2.1,0.96917,5e-05,2.44268]
[1777818931234,42.16,78703.86,2.1,0.96921,5e-05,2.44013]
[1777818931326,42.16,78703.86,2.1,0.96921,5e-05,2.44013]
[1777818933679,42.16,78704.7,2.1,0.96928,5e-05,2.434]
[1777818933830,42.16,78704.7,2.1,0.96928,5e-05,2.434]
[1777818933928,42.17,78704.74,2.1,0.96927,5e-05,2.4347]
[1777818939662,42.17,78705.18,2.1,0.96929,5e-05,2.43318]
[1777818944697,42.17,78705.01,2.1,0.96929,5e-05,2.43355]
[1777818945687,42.17,78705.01,2.1,0.96929,5e-05,2.43355]
[1777818945827,42.17,78705.01,2.1,0.96929,5e-05,2.43355]
[1777818951637,42.17,78703.98,2.1,0.96924,5e-05,2.43653]
[1777818956780,42.16,78703.98,2.1,0.96925,5e-05,2.43627]
[1777818957788,42.16,78706.22,2.1,0.96935,5e-05,2.42941]
[1777818960809,42.16,78703.99,2.1,0.96925,5e-05,2.43613]
[1777818962906,42.16,78703.99,2.1,0.96925,5e-05,2.43613]
[1777818963080,42.16,78704.09,2.1,0.96925,5e-05,2.43575]
[1777818965015,42.16,78704.09,2.1,0.96925,5e-05,2.43571]
[1777818965084,42.16,78704.09,2.1,0.96925,5e-05,2.43571]
[1777818965178,42.16,78704.09,2.1,0.96926,5e-05,2.43564]
[1777818973900,42.16,78701.34,2.1,0.96913,5e-05,2.44374]
[1777818974197,42.16,78701.34,2.1,0.96913,5e-05,2.44374]
[1777818974328,42.16,78701.34,2.1,0.96913,5e-05,2.44374]
[1777818979075,42.16,78697.44,2.1,0.96895,5e-05,2.4554]
[1777818979325,42.16,78697.44,2.1,0.96895,5e-05,2.4554]
[1777818979942,42.16,78698.33,2.1,0.96899,5e-05,2.45261]
[1777818980236,42.16,78698.33,2.1,0.96899,5e-05,2.45261]
[1777818980326,42.16,78698.33,2.1,0.96899,5e-05,2.45261]
[1777818985984,42.16,78698.31,2.1,0.969,5e-05,2.45229]
[1777818991019,42.16,78696.2,2.1,0.96897,5e-05,2.45322]
[1777818991702,42.16,78696.2,2.1,0.96897,5e-05,2.45322]
[1777818991826,42.16,78696.2,2.1,0.96897,5e-05,2.45322]
[1777818992026,42.16,78689.06,2.1,0.96863,5e-05,2.47512]
[1777818993033,42.16,78691.99,2.1,0.96877,5e-05,2.46603]
[1777818993697,42.16,78691.99,2.1,0.96877,5e-05,2.46603]
[1777818993830,42.16,78691.99,2.1,0.96877,5e-05,2.46603]
[1777818994040,42.15,78692.18,2.1,0.96878,5e-05,2.46535]
[1777818999075,42.15,78690.12,2.1,0.96869,5e-05,2.47124]
[1777819005117,42.15,78690.13,2.1,0.9687,5e-05,2.4705]
[1777819007843,42.15,78690.13,2.1,0.9687,5e-05,2.4705]
[1777819009861,42.15,78690.13,2.1,0.9687,5e-05,2.4703]
[1777819010082,42.15,78690.13,2.1,0.9687,5e-05,2.4703]
[1777819009869,42.15,78689.77,2.1,0.96869,5e-05,2.4712]
[1777819015187,42.14,78687.71,2.1,0.9686,5e-05,2.47689]
[1777819020222,42.14,78688.74,2.1,0.96866,5e-05,2.47312]
[1777819022083,42.14,78688.74,2.1,0.96866,5e-05,2.47312]
[1777819022327,42.14,78689.53,2.1,0.9687,5e-05,2.47057]
[1777819022343,42.14,78689.92,2.1,0.96872,5e-05,2.46925]
[1777819028278,42.14,78689.06,2.1,0.96869,5e-05,2.47125]
[1777819031299,42.13,78697.06,2.1,0.96907,5e-05,2.44633]
[1777819032306,42.13,78704.62,2.1,0.96944,5e-05,2.42269]
[1777819034320,42.13,78707.67,2.1,0.96959,5e-05,2.41287]
[1777819039354,42.13,78706.09,2.1,0.96951,5e-05,2.41757]
[1777819046404,42.13,78706.16,2.1,0.96952,5e-05,2.41721]
[1777819051439,42.14,78706.07,2.1,0.96954,5e-05,2.41474]
[1777819059496,42.16,78706.32,2.1,0.96949,5e-05,2.41792]
[1777819064530,42.17,78706.32,2.1,0.96945,5e-05,2.42036]
[1777819069565,42.18,78704.89,2.1,0.96935,5e-05,2.42712]
[1777819072587,42.19,78698.78,2.1,0.96904,5e-05,2.44718]
[1777819073594,42.19,78690.88,2.1,0.96867,5e-05,2.47136]
[1777819075608,42.19,78690.57,2.1,0.96865,5e-05,2.47244]
[1777819080642,42.2,78690.65,2.1,0.96863,5e-05,2.47349]
[1777819085678,42.19,78690.65,2.1,0.96864,5e-05,2.47289]
[1777819091720,42.19,78689.88,2.1,0.96862,5e-05,2.47454]
[1777819094742,42.19,78692.09,2.1,0.96872,5e-05,2.46821]
[1777819095748,42.19,78694.64,2.1,0.96884,5e-05,2.46025]
[1777819100783,42.2,78695.45,2.1,0.96886,5e-05,2.45894]
[1777819112866,42.19,78695.39,2.1,0.96894,5e-05,2.45257]
[1777819115888,42.19,78693.07,2.1,0.96883,5e-05,2.45936]
[1777819125958,42.18,78694.63,2.1,0.96893,5e-05,2.45339]
[1777819126965,42.19,78697.36,2.1,0.96905,5e-05,2.44526]
[1777819132000,42.19,78697.53,2.1,0.96905,5e-05,2.44563]
[1777819140056,42.21,78697.86,2.1,0.969,5e-05,2.44876]
[1777819145091,42.21,78696.38,2.1,0.96894,5e-05,2.45279]
[1777819150126,42.21,78695.63,2.1,0.96891,5e-05,2.45456]
[1777819155161,42.2,78695.13,2.1,0.9689,5e-05,2.45504]
[1777819160196,42.19,78694.4,2.1,0.96891,5e-05,2.4542]
[1777819165230,42.18,78693.73,2.1,0.96889,5e-05,2.45588]
[1777819170266,42.18,78693.69,2.1,0.96888,5e-05,2.45625]
[1777819175301,42.17,78693.58,2.1,0.96899,5e-05,2.44816]
[1777819178322,42.16,78695.79,2.1,0.96912,5e-05,2.43957]
[1777819183357,42.15,78695.97,2.1,0.96915,5e-05,2.43756]
[1777819185371,42.15,78693.64,2.1,0.96904,5e-05,2.4445]
[1777819190406,42.15,78691.17,2.1,0.96894,5e-05,2.45154]
[1777819195441,42.14,78690.19,2.1,0.96891,5e-05,2.45346]
[1777819201483,42.14,78690.14,2.1,0.96892,5e-05,2.45241]
[1777819206518,42.13,78690.6,2.1,0.96897,5e-05,2.44925]
[1777819211552,42.11,78690.35,2.1,0.969,5e-05,2.44719]
[1777819216588,42.1,78690.63,2.1,0.96906,5e-05,2.44331]
[1777819221623,42.08,78691.94,2.1,0.96917,5e-05,2.43635]
[1777819226658,42.07,78691.71,2.1,0.9692,5e-05,2.43416]
[1777819231693,42.06,78694.18,2.1,0.96942,5e-05,2.41855]
[1777819235722,42.04,78690.57,2.1,0.96929,5e-05,2.42737]
[1777819246799,42.01,78689.7,2.1,0.96934,5e-05,2.42389]
[1777819251834,42.0,78689.77,2.1,0.96938,5e-05,2.42094]
[1777819256869,41.99,78690.35,2.1,0.96945,5e-05,2.41648]
[1777819266939,41.96,78690.25,2.1,0.96953,5e-05,2.41155]
[1777819271974,41.95,78692.23,2.1,0.96966,5e-05,2.40297]
[1777819277009,41.94,78691.53,2.1,0.96967,5e-05,2.4026]
[1777819282043,41.92,78690.62,2.1,0.96966,5e-05,2.40284]
[1777819288086,41.91,78690.44,2.1,0.9697,5e-05,2.40036]
[1777819292113,41.9,78690.48,2.1,0.96979,5e-05,2.39305]
[1777819298156,41.88,78690.41,2.1,0.96983,5e-05,2.39032]
[1777819304198,41.87,78691.25,2.1,0.96992,5e-05,2.38486]
[1777819310628,41.86,78691.64,2.1,0.96996,5e-05,2.38177]
[1777819316282,41.84,78691.6,2.1,0.97002,5e-05,2.37813]
[1777819322324,41.83,78693.0,2.1,0.97013,5e-05,2.37109]
[1777819330380,41.81,78693.3,2.1,0.9702,5e-05,2.36657]
[1777819334408,41.8,78691.02,2.1,0.97012,5e-05,2.37167]
[1777819348506,41.76,78690.98,2.1,0.97022,5e-05,2.36506]
[1777819357568,41.74,78690.95,2.1,0.97034,5e-05,2.35606]
[1777819366632,41.73,78690.67,2.1,0.97038,5e-05,2.35309]
[1777819371667,41.72,78690.5,2.1,0.97041,5e-05,2.35151]
[1777819375695,41.71,78692.75,2.1,0.97054,5e-05,2.34308]
[1777819385765,41.69,78692.79,2.1,0.9706,5e-05,2.33897]
[1777819387779,41.68,78690.5,2.1,0.9705,5e-05,2.34507]
[1777819395835,41.67,78691.06,2.1,0.97058,5e-05,2.34016]
[1777819399864,41.66,78696.98,2.1,0.97087,5e-05,2.32083]
[1777819400871,41.66,78701.97,2.1,0.97111,5e-05,2.3056]
[1777819405906,41.65,78702.2,2.1,0.97114,5e-05,2.30325]
[1777819410941,41.64,78702.23,2.1,0.97117,5e-05,2.30163]
[1777819411948,41.64,78702.2,2.1,0.97123,5e-05,2.29643]
[1777819416983,41.63,78704.41,2.1,0.97134,5e-05,2.28882]
[1777819422019,41.63,78704.48,2.1,0.97136,5e-05,2.28742]
[1777819423026,41.63,78701.41,2.1,0.97123,5e-05,2.29623]
[1777819429069,41.62,78701.88,2.1,0.97128,5e-05,2.29301]
[1777819437125,41.61,78701.86,2.1,0.97131,5e-05,2.29071]
[1777819442160,41.6,78702.04,2.1,0.97134,5e-05,2.28873]
[1777819447195,41.59,78702.04,2.1,0.97136,5e-05,2.2873]
[1777819452230,41.58,78702.05,2.1,0.97139,5e-05,2.28586]
[1777819458272,41.57,78702.09,2.1,0.97141,4e-05,2.28407]
[1777819466328,41.56,78701.45,2.1,0.97142,5e-05,2.28376]
[1777819472325,41.56,78701.54,2.1,0.97143,4e-05,2.28268]
[1777819477298,41.55,78703.51,2.1,0.97161,4e-05,2.26996]
[1777819477331,41.55,78703.51,2.1,0.97161,4e-05,2.26996]
[1777819477399,41.55,78703.51,2.1,0.97161,4e-05,2.26971]
[1777819478334,41.55,78703.51,2.1,0.97161,4e-05,2.26971]
[1777819483446,41.54,78702.72,2.1,0.9716,4e-05,2.27056]
[1777819485134,41.54,78703.0,2.1,0.97162,4e-05,2.26948]
[1777819485326,41.54,78703.0,2.1,0.97162,4e-05,2.26948]
[1777819485461,41.54,78702.58,2.1,0.9716,4e-05,2.27047]
[1777819493517,41.53,78702.67,2.1,0.97164,4e-05,2.26822]
[1777819498552,41.52,78702.22,2.1,0.97163,4e-05,2.26833]
[1777819506610,41.51,78702.47,2.1,0.97167,4e-05,2.26564]
[1777819512651,41.5,78702.51,2.1,0.9717,4e-05,2.26385]
[1777819522721,41.49,78702.51,2.1,0.97174,4e-05,2.2615]
[1777819529769,41.48,78702.3,2.1,0.97175,4e-05,2.26072]
[1777819531784,41.48,78701.68,2.1,0.97178,4e-05,2.25716]
[1777819537825,41.48,78703.18,2.1,0.97187,4e-05,2.25143]
[1777819547895,41.47,78703.18,2.1,0.9719,4e-05,2.2493]
[1777819552931,41.46,78703.43,2.1,0.97193,4e-05,2.24752]
[1777819561995,41.45,78697.73,2.1,0.9717,4e-05,2.26256]
[1777819563001,41.45,78691.33,2.1,0.97142,5e-05,2.28138]
[1777819569043,41.45,78691.62,2.1,0.97143,5e-05,2.28041]
[1777819579113,41.45,78691.57,2.1,0.97144,5e-05,2.2799]
[1777819584148,41.44,78690.57,2.1,0.97141,5e-05,2.2816]
[1777819589183,41.43,78689.77,2.1,0.9714,5e-05,2.28271]
[1777819590852,41.43,78689.77,2.1,0.9714,5e-05,2.28271]
[1777819591084,41.43,78689.77,2.1,0.97146,5e-05,2.27715]
[1777819594332,41.43,78689.6,2.1,0.97146,5e-05,2.2774]
[1777819595998,41.43,78690.06,2.1,0.97149,5e-05,2.27529]
[1777819596077,41.43,78690.06,2.1,0.97149,5e-05,2.27529]
[1777819596237,41.42,78691.44,2.1,0.97156,5e-05,2.27096]
[1777819601273,41.42,78691.51,2.1,0.97158,5e-05,2.26958]
[1777819610337,41.41,78691.62,2.1,0.97161,4e-05,2.26717]
[1777819612695,41.41,78691.59,2.1,0.97162,4e-05,2.26703]
[1777819612829,41.41,78691.51,2.1,0.97162,4e-05,2.26704]
[1777819620406,41.4,78690.63,2.1,0.9716,5e-05,2.26782]
[1777819622349,41.4,78690.94,2.1,0.97162,4e-05,2.26667]
[1777819622583,41.4,78690.94,2.1,0.97162,4e-05,2.26667]
[1777819622901,41.39,78692.0,2.1,0.97167,4e-05,2.2633]
[1777819623085,41.39,78692.0,2.1,0.97167,4e-05,2.2633]
[1777819623428,41.39,78690.59,2.1,0.97161,5e-05,2.26725]
[1777819626449,41.39,78688.15,2.1,0.97151,5e-05,2.27379]
[1777819628180,41.39,78688.92,2.1,0.97155,5e-05,2.27127]
[1777819628326,41.39,78688.92,2.1,0.97155,5e-05,2.27127]
[1777819637526,41.38,78688.92,2.1,0.97159,5e-05,2.26891]
[1777819639378,41.38,78688.92,2.1,0.97159,5e-05,2.26891]
[1777819639512,41.38,78688.92,2.1,0.97159,5e-05,2.26891]
[1777819639581,41.38,78688.92,2.1,0.97159,5e-05,2.26891]
[1777819639660,41.37,78688.92,2.1,0.97159,5e-05,2.26845]
[1777819641554,41.37,78697.54,2.1,0.97199,4e-05,2.24254]
[1777819642601,41.37,78697.54,2.1,0.97199,4e-05,2.24254]
[1777819642674,41.37,78697.54,2.1,0.97199,4e-05,2.24254]
[1777819642651,41.37,78698.32,2.1,0.97202,4e-05,2.24006]
[1777819642831,41.37,78698.32,2.1,0.97202,4e-05,2.24006]
[1777819643568,41.37,78698.49,2.1,0.97203,4e-05,2.23938]
[1777819645582,41.37,78701.43,2.1,0.97217,4e-05,2.23039]
[1777819650617,41.36,78696.87,2.1,0.97198,4e-05,2.24292]
[1777819651587,41.36,78696.87,2.1,0.97198,4e-05,2.24292]
[1777819651624,41.36,78696.44,2.1,0.97202,4e-05,2.239]
[1777819651744,41.36,78696.44,2.1,0.97202,4e-05,2.239]
[1777819651828,41.36,78696.44,2.1,0.97202,4e-05,2.239]
[1777819652631,41.36,78696.19,2.1,0.97201,4e-05,2.23955]
[1777819657666,41.36,78695.76,2.1,0.97201,4e-05,2.23985]
[1777819663708,41.35,78694.28,2.1,0.97196,4e-05,2.24304]
[1777819665801,41.35,78693.71,2.1,0.97194,4e-05,2.24452]
[1777819665828,41.35,78693.71,2.1,0.97194,4e-05,2.24452]
[1777819665961,41.35,78693.71,2.1,0.97194,4e-05,2.24452]
[1777819666078,41.35,78693.71,2.1,0.97194,4e-05,2.24452]
[1777819666729,41.35,78691.95,2.1,0.97187,4e-05,2.24931]
[1777819676804,41.34,78690.92,2.1,0.97185,4e-05,2.25006]
[1777819678673,41.34,78690.92,2.1,0.97185,4e-05,2.25006]
[1777819678831,41.34,78690.92,2.1,0.97186,4e-05,2.24985]
[1777819684861,41.33,78691.63,2.1,0.97191,4e-05,2.24631]
[1777819686949,41.33,78691.63,2.1,0.97191,4e-05,2.24631]
[1777819690357,41.32,78690.87,2.1,0.97189,4e-05,2.24774]
[1777819690579,41.32,78690.87,2.1,0.97189,4e-05,2.24774]
[1777819690680,41.32,78687.94,2.1,0.97176,4e-05,2.25619]
[1777819691137,41.32,78687.94,2.1,0.97176,4e-05,2.25619]
[1777819691327,41.32,78687.94,2.1,0.97176,4e-05,2.25619]
[1777819691427,41.32,78686.2,2.1,0.97169,5e-05,2.26112]
[1777819696945,41.31,78682.53,2.1,0.97154,5e-05,2.27064]
[1777819698428,41.31,78682.53,2.1,0.97154,5e-05,2.27064]
[1777819698578,41.31,78682.53,2.1,0.97154,5e-05,2.27064]
[1777819698630,41.31,78675.71,2.1,0.97123,5e-05,2.29074]
[1777819703994,41.31,78674.98,2.1,0.97123,5e-05,2.29129]
[1777819709029,41.3,78674.27,2.1,0.97121,5e-05,2.29204]
[1777819711045,41.3,78671.33,2.1,0.97115,5e-05,2.29522]
[1777819712369,41.3,78671.33,2.1,0.97115,5e-05,2.29522]
[1777819712577,41.3,78671.33,2.1,0.97115,5e-05,2.29522]
[1777819712757,41.3,78671.33,2.1,0.97115,5e-05,2.29522]
[1777819712799,41.29,78659.54,2.1,0.97061,5e-05,2.33048]
[1777819712826,41.29,78659.54,2.1,0.97061,5e-05,2.33048]
[1777819713058,41.29,78659.38,2.1,0.97061,5e-05,2.33063]
[1777819718332,41.3,78658.71,2.1,0.97054,5e-05,2.33497]
[1777819718579,41.3,78658.71,2.1,0.97054,5e-05,2.33497]
[1777819724136,41.34,78654.56,2.1,0.97024,5e-05,2.35452]
[1777819725358,41.34,78654.56,2.1,0.97024,5e-05,2.35452]
[1777819725576,41.34,78654.56,2.1,0.97024,5e-05,2.35452]
[1777819725915,41.34,78652.62,2.1,0.97013,5e-05,2.36141]
[1777819726076,41.34,78652.62,2.1,0.97013,5e-05,2.36141]
[1777819726150,41.35,78652.45,2.1,0.97011,5e-05,2.36288]
[1777819728357,41.35,78652.95,2.1,0.97012,5e-05,2.3623]
[1777819728578,41.35,78652.95,2.1,0.97012,5e-05,2.3623]
[1777819728642,41.36,78656.53,2.1,0.97027,5e-05,2.35232]
[1777819736221,41.4,78656.99,2.1,0.97018,5e-05,2.35866]
[1777819738594,41.4,78657.7,2.1,0.9702,5e-05,2.35745]
[1777819738696,41.41,78655.26,2.1,0.97007,5e-05,2.36586]
[1777819739626,41.41,78655.26,2.1,0.97007,5e-05,2.36586]
[1777819739722,41.41,78655.12,2.1,0.97005,5e-05,2.36723]
[1777819745284,41.44,78653.89,2.1,0.9699,5e-05,2.37659]
[1777819747100,41.44,78653.77,2.1,0.96988,5e-05,2.37789]
[1777819747328,41.44,78653.77,2.1,0.96988,5e-05,2.37789]
[1777819752782,41.47,78653.82,2.1,0.96982,5e-05,2.38235]
[1777819752827,41.47,78653.82,2.1,0.96982,5e-05,2.38235]
[1777819753012,41.47,78654.15,2.1,0.96982,5e-05,2.38226]
[1777819753080,41.47,78654.15,2.1,0.96982,5e-05,2.38226]
[1777819753113,41.47,78654.15,2.1,0.96982,5e-05,2.38233]
[1777819757236,41.48,78653.71,2.1,0.96975,5e-05,2.38644]
[1777819757327,41.48,78653.71,2.1,0.96975,5e-05,2.38644]
[1777819758375,41.49,78656.56,2.1,0.96987,5e-05,2.37869]
[1777819762036,41.49,78657.07,2.1,0.96989,5e-05,2.37736]
[1777819762076,41.49,78657.07,2.1,0.96989,5e-05,2.37736]
[1777819762279,41.49,78657.07,2.1,0.96989,5e-05,2.37736]
[1777819762326,41.49,78657.07,2.1,0.96989,5e-05,2.37736]
[1777819762404,41.49,78661.0,2.1,0.97008,5e-05,2.36544]
[1777819766670,41.5,78662.5,2.1,0.97012,5e-05,2.36287]
[1777819766833,41.5,78662.5,2.1,0.97012,5e-05,2.36287]
[1777819771711,41.51,78663.8,2.1,0.97015,5e-05,2.36081]
[1777819771829,41.51,78663.8,2.1,0.97015,5e-05,2.36081]
[1777819772268,41.53,78663.8,2.1,0.97015,5e-05,2.35943]
[1777819772328,41.53,78663.8,2.1,0.97015,5e-05,2.35943]
[1777819772474,41.53,78663.4,2.1,0.97012,5e-05,2.36159]
[1777819775495,41.55,78667.96,2.1,0.97029,5e-05,2.35056]
[1777819776347,41.55,78667.96,2.1,0.97029,5e-05,2.35056]
[1777819776578,41.55,78667.96,2.1,0.97029,5e-05,2.35056]
[1777819776633,41.55,78674.59,2.1,0.97058,5e-05,2.33147]
[1777819778515,41.56,78676.76,2.1,0.97065,5e-05,2.32692]
[1777819779060,41.56,78676.76,2.1,0.97065,5e-05,2.32692]
[1777819779083,41.56,78676.76,2.1,0.97065,5e-05,2.32692]
[1777819779158,41.56,78676.76,2.1,0.97065,5e-05,2.32692]
[1777819779326,41.56,78676.76,2.1,0.97065,5e-05,2.32692]
[1777819779523,41.57,78677.93,2.1,0.97069,5e-05,2.32439]
[1777819781536,41.58,78675.56,2.1,0.97055,5e-05,2.33351]
[1777819786572,41.6,78673.34,2.1,0.9704,5e-05,2.3437]
[1777819787912,41.6,78673.34,2.1,0.9704,5e-05,2.3437]
[1777819788076,41.6,78673.34,2.1,0.9704,5e-05,2.3437]
[1777819793621,41.59,78671.98,2.1,0.97035,5e-05,2.34644]
[1777819798656,41.6,78672.01,2.1,0.97031,5e-05,2.34937]
[1777819802224,41.61,78673.2,2.1,0.97033,5e-05,2.34773]
[1777819802327,41.61,78673.2,2.1,0.97033,5e-05,2.34773]
[1777819802393,41.61,78673.2,2.1,0.97033,5e-05,2.34773]
[1777819802579,41.61,78673.2,2.1,0.97033,5e-05,2.34773]
[1777819802684,41.62,78672.42,2.1,0.97028,5e-05,2.35103]
[1777819809404,41.64,78672.61,2.1,0.97024,5e-05,2.35418]
[1777819809577,41.64,78672.61,2.1,0.97024,5e-05,2.35418]
[1777819809733,41.65,78675.59,2.1,0.97035,5e-05,2.34708]
[1777819810739,41.65,78684.31,2.1,0.97075,5e-05,2.32093]
[1777819811522,41.65,78684.31,2.1,0.97075,5e-05,2.32093]
[1777819811575,41.65,78684.31,2.1,0.97075,5e-05,2.32093]
[1777819811746,41.65,78691.69,2.1,0.97108,5e-05,2.29902]
[1777819811985,41.65,78691.69,2.1,0.97108,5e-05,2.29902]
[1777819812076,41.65,78691.69,2.1,0.97108,5e-05,2.29902]
[1777819812754,41.65,78694.88,2.1,0.97123,5e-05,2.28922]
[1777819818796,41.67,78695.79,2.1,0.97121,5e-05,2.2905]
[1777819819660,41.67,78695.79,2.1,0.97121,5e-05,2.2905]
[1777819819835,41.67,78695.79,2.1,0.97121,5e-05,2.2905]
[1777819825844,41.7,78694.82,2.1,0.97106,5e-05,2.30049]
[1777819826131,41.7,78694.82,2.1,0.97106,5e-05,2.30049]
[1777819827070,41.71,78695.66,2.1,0.97108,5e-05,2.299]
[1777819827078,41.71,78695.66,2.1,0.97108,5e-05,2.299]
[1777819827113,41.71,78695.66,2.1,0.97107,5e-05,2.3]
[1777819834908,41.75,78695.59,2.1,0.97102,5e-05,2.30207]
[1777819840950,41.78,78696.6,2.1,0.97096,5e-05,2.30598]
[1777819845987,41.81,78696.64,2.1,0.97089,5e-05,2.31076]
[1777819849008,41.82,78698.64,2.1,0.97094,5e-05,2.30773]
[1777819856057,41.86,78698.66,2.1,0.97083,5e-05,2.31447]
[1777819861092,41.88,78696.13,2.1,0.97065,5e-05,2.32681]
[1777819870155,41.93,78696.84,2.1,0.97055,5e-05,2.3331]
[1777819878211,41.96,78696.26,2.1,0.97041,5e-05,2.34219]
[1777819883246,41.99,78696.22,2.1,0.97034,5e-05,2.34684]
[1777819889288,42.0,78697.27,2.1,0.97035,5e-05,2.34658]
[1777819891301,42.0,78696.52,2.1,0.97037,5e-05,2.34379]
[1777819896345,42.0,78698.97,2.1,0.97048,5e-05,2.33681]
[1777819897353,42.0,78703.77,2.1,0.9707,5e-05,2.32258]
[1777819898359,42.0,78707.38,2.1,0.97086,5e-05,2.31196]
[1777819899056,42.0,78707.38,2.1,0.97086,5e-05,2.31196]
[1777819899075,42.0,78707.38,2.1,0.97086,5e-05,2.31196]
[1777819904402,42.01,78708.15,2.1,0.97088,5e-05,2.31039]
[1777819906808,42.01,78709.27,2.1,0.97093,5e-05,2.3072]
[1777819906827,42.01,78709.27,2.1,0.97093,5e-05,2.3072]
[1777819906909,42.01,78709.39,2.1,0.97094,5e-05,2.30697]
[1777819912458,42.01,78709.67,2.1,0.97094,5e-05,2.30692]
[1777819919507,42.02,78709.23,2.1,0.9709,5e-05,2.30915]
[1777819925548,42.02,78711.48,2.1,0.97099,5e-05,2.3033]
[1777819927562,42.02,78709.23,2.1,0.97089,5e-05,2.31025]
[1777819933605,42.03,78709.34,2.1,0.97088,5e-05,2.31074]
[1777819938640,42.03,78706.65,2.1,0.97075,5e-05,2.31941]
[1777819939646,42.03,78710.05,2.1,0.9709,5e-05,2.30946]
[1777819940654,42.03,78718.19,2.1,0.97126,4e-05,2.28559]
[1777819941661,42.03,78720.87,2.1,0.97138,4e-05,2.27791]
[1777819944681,42.04,78729.89,2.1,0.97177,4e-05,2.25217]
[1777819945688,42.04,78731.86,2.1,0.97186,4e-05,2.24669]
[1777819950724,42.04,78732.5,2.1,0.97187,4e-05,2.24607]
[1777819951731,42.05,78731.66,2.1,0.97188,4e-05,2.24373]
[1777819956765,42.05,78730.02,2.1,0.97179,4e-05,2.24973]
[1777819961801,42.06,78730.74,2.1,0.97181,4e-05,2.24889]
[1777819964822,42.06,78733.66,2.1,0.97192,4e-05,2.24119]
[1777819965828,42.06,78736.24,2.1,0.97203,4e-05,2.234]
[1777819968850,42.07,78738.17,2.1,0.9721,4e-05,2.22929]
[1777819973885,42.08,78739.96,2.1,0.97216,4e-05,2.2256]
[1777819978920,42.08,78741.25,2.1,0.97219,4e-05,2.22337]
[1777819983955,42.09,78742.03,2.1,0.97221,4e-05,2.22261]
[1777819988990,42.1,78740.99,2.1,0.97214,4e-05,2.22707]
[1777819995032,42.11,78741.15,2.1,0.97212,4e-05,2.22834]
[1777819996039,42.11,78747.38,2.1,0.97239,4e-05,2.21074]
[1777819999060,42.11,78750.09,2.1,0.97249,4e-05,2.20391]
[1777819999942,42.11,78750.09,2.1,0.97249,4e-05,2.20391]
[1777820000079,42.11,78750.09,2.1,0.97249,4e-05,2.20391]
[1777820003091,42.12,78754.05,2.1,0.97264,4e-05,2.19392]
[1777820004098,42.12,78758.66,2.1,0.97283,4e-05,2.18116]
[1777820005105,42.13,78762.89,2.1,0.97301,4e-05,2.16953]
[1777820005899,42.13,78762.89,2.1,0.97301,4e-05,2.16953]
[1777820006077,42.13,78762.89,2.1,0.97301,4e-05,2.16953]
[1777820006112,42.13,78763.85,2.1,0.97304,4e-05,2.16718]
[1777820012547,42.13,78763.94,2.1,0.97303,4e-05,2.16806]
[1777820012911,42.14,78760.76,2.1,0.97293,4e-05,2.17361]
[1777820013161,42.14,78758.15,2.1,0.97281,4e-05,2.18136]
[1777820014328,42.14,78758.15,2.1,0.97281,4e-05,2.18136]
[1777820018354,42.15,78758.11,2.1,0.97279,4e-05,2.18289]
[1777820018578,42.15,78758.11,2.1,0.97279,4e-05,2.18289]
[1777820018629,42.15,78756.83,2.1,0.97273,4e-05,2.18688]
[1777820020791,42.15,78756.92,2.1,0.97273,4e-05,2.18697]
[1777820020829,42.15,78756.92,2.1,0.97273,4e-05,2.18697]
[1777820023818,42.16,78757.11,2.1,0.97272,4e-05,2.18748]
[1777820027991,42.17,78757.02,2.1,0.9727,4e-05,2.18912]
[1777820028085,42.17,78757.02,2.1,0.9727,4e-05,2.18912]
[1777820028093,42.17,78757.09,2.1,0.9727,4e-05,2.18927]
[1777820028309,42.17,78757.09,2.1,0.9727,4e-05,2.18927]
[1777820028329,42.17,78757.09,2.1,0.9727,4e-05,2.18927]
[1777820029274,42.17,78761.77,2.1,0.97289,4e-05,2.1767]
[1777820030281,42.17,78764.29,2.1,0.97299,4e-05,2.16995]
[1777820032407,42.18,78764.23,2.1,0.97298,4e-05,2.17049]
[1777820032580,42.18,78764.23,2.1,0.97298,4e-05,2.17049]
[1777820032591,42.18,78763.86,2.1,0.97296,4e-05,2.17191]
[1777820033302,42.18,78766.25,2.1,0.97305,4e-05,2.16554]
[1777820035316,42.18,78763.03,2.1,0.97291,4e-05,2.17539]
[1777820036821,42.18,78763.03,2.1,0.97291,4e-05,2.17539]
[1777820037076,42.18,78763.03,2.1,0.97291,4e-05,2.17539]
[1777820042836,42.2,78761.37,2.1,0.9728,4e-05,2.18226]
[1777820043076,42.2,78761.37,2.1,0.9728,4e-05,2.18226]
[1777820042937,42.2,78761.7,2.1,0.97281,4e-05,2.18169]
[1777820043647,42.2,78761.7,2.1,0.97281,4e-05,2.18169]
[1777820043830,42.2,78761.7,2.1,0.97281,4e-05,2.18169]
[1777820043895,42.2,78759.89,2.1,0.97273,4e-05,2.18717]
[1777820045386,42.2,78755.55,2.1,0.97253,4e-05,2.20019]
[1777820047077,42.2,78755.55,2.1,0.97253,4e-05,2.20019]
[1777820047161,42.2,78752.88,2.1,0.97241,4e-05,2.20814]
[1777820047331,42.2,78752.88,2.1,0.97241,4e-05,2.20814]
[1777820047400,42.21,78752.48,2.1,0.97239,4e-05,2.20959]
[1777820052435,42.21,78751.39,2.1,0.97232,4e-05,2.21425]
[1777820060492,42.23,78751.47,2.1,0.97229,4e-05,2.21642]
[1777820062079,42.23,78751.47,2.1,0.97229,4e-05,2.21642]
[1777820062133,42.23,78751.47,2.1,0.97229,4e-05,2.21642]
[1777820062330,42.23,78751.58,2.1,0.97229,4e-05,2.21641]
[1777820062506,42.23,78751.29,2.1,0.97227,4e-05,2.21753]
[1777820067687,42.24,78751.43,2.1,0.97226,4e-05,2.21832]
[1777820067827,42.24,78751.43,2.1,0.97226,4e-05,2.21832]
[1777820067928,42.24,78751.4,2.1,0.97225,4e-05,2.2187]
[1777820068495,42.24,78751.4,2.1,0.97225,4e-05,2.2187]
[1777820068578,42.24,78751.4,2.1,0.97225,4e-05,2.2187]
[1777820068596,42.24,78747.15,2.1,0.97206,4e-05,2.23119]
[1777820075597,42.25,78746.7,2.1,0.97207,4e-05,2.22942]
[1777820081639,42.26,78744.61,2.1,0.97196,4e-05,2.23709]
[1777820082666,42.26,78744.61,2.1,0.97196,4e-05,2.23709]
[1777820082825,42.26,78744.61,2.1,0.97196,4e-05,2.23709]
[1777820082927,42.26,78745.82,2.1,0.97201,4e-05,2.23388]
[1777820083417,42.26,78745.82,2.1,0.97201,4e-05,2.23388]
[1777820083579,42.26,78745.82,2.1,0.97201,4e-05,2.23388]
[1777820092716,42.27,78744.77,2.1,0.97192,4e-05,2.23963]
[1777820094044,42.27,78744.77,2.1,0.97192,4e-05,2.23963]
[1777820094077,42.27,78744.77,2.1,0.97192,4e-05,2.23963]
[1777820094146,42.28,78742.36,2.1,0.97181,4e-05,2.24685]
[1777820096007,42.28,78740.78,2.1,0.97174,4e-05,2.25168]
[1777820096082,42.28,78740.78,2.1,0.97174,4e-05,2.25168]
[1777820096108,42.28,78740.71,2.1,0.97173,4e-05,2.25214]
[1777820100023,42.28,78740.53,2.1,0.97171,4e-05,2.25341]
[1777820100074,42.28,78740.53,2.1,0.97171,4e-05,2.25341]
[1777820105807,42.29,78741.86,2.1,0.97174,4e-05,2.25134]
[1777820108468,42.29,78742.54,2.1,0.97176,4e-05,2.24989]
[1777820108576,42.29,78742.54,2.1,0.97176,4e-05,2.24989]
[1777820108827,42.3,78742.85,2.1,0.97177,4e-05,2.24926]
[1777820109496,42.3,78742.85,2.1,0.97177,4e-05,2.24926]
[1777820109576,42.3,78742.85,2.1,0.97177,4e-05,2.24926]
[1777820113214,42.3,78742.87,2.1,0.97176,4e-05,2.24999]
[1777820113328,42.3,78743.59,2.1,0.97179,4e-05,2.24817]
[1777820120040,42.31,78743.59,2.1,0.97178,4e-05,2.24915]
[1777820120078,42.31,78743.59,2.1,0.97178,4e-05,2.24915]
[1777820120141,42.31,78743.04,2.1,0.97175,4e-05,2.25113]
[1777820120879,42.31,78743.04,2.1,0.97175,4e-05,2.25113]
[1777820121081,42.31,78743.04,2.1,0.97175,4e-05,2.25113]
[1777820126875,42.31,78743.32,2.1,0.97174,4e-05,2.25146]
[1777820126954,42.32,78744.87,2.1,0.97181,4e-05,2.24718]
[1777820128050,42.32,78744.87,2.1,0.97181,4e-05,2.24718]
[1777820128080,42.32,78744.87,2.1,0.97181,4e-05,2.24718]
[1777820128331,42.32,78744.87,2.1,0.9718,4e-05,2.24738]
[1777820128371,42.32,78744.87,2.1,0.9718,4e-05,2.24757]
[1777820132160,42.32,78744.98,2.1,0.9718,4e-05,2.24746]
[1777820132208,42.32,78748.99,2.1,0.97203,4e-05,2.23127]
[1777820132336,42.32,78748.99,2.1,0.97203,4e-05,2.23127]
[1777820132996,42.32,78753.93,2.1,0.97224,4e-05,2.21733]
[1777820134002,42.32,78755.47,2.1,0.9723,4e-05,2.21318]
[1777820134793,42.32,78755.47,2.1,0.9723,4e-05,2.21318]
[1777820134827,42.32,78755.47,2.1,0.9723,4e-05,2.21318]
[1777820135010,42.32,78762.09,2.1,0.97259,4e-05,2.1946]
[1777820137023,42.33,78763.89,2.1,0.97265,4e-05,2.19007]
[1777820142059,42.33,78764.01,2.1,0.97264,4e-05,2.19116]
[1777820144327,42.34,78763.98,2.1,0.97263,4e-05,2.1918]
[1777820145216,42.34,78763.98,2.1,0.97263,4e-05,2.1918]
[1777820145080,42.34,78766.12,2.1,0.97272,4e-05,2.18602]
[1777820145326,42.34,78766.12,2.1,0.97272,4e-05,2.18602]
[1777820148101,42.34,78770.12,2.1,0.97287,4e-05,2.17559]
[1777820148627,42.34,78770.12,2.1,0.97287,4e-05,2.17559]
[1777820148825,42.34,78770.12,2.1,0.97287,4e-05,2.17559]
[1777820149201,42.34,78770.12,2.1,0.97287,4e-05,2.17559]
[1777820149108,42.34,78770.6,2.1,0.9729,4e-05,2.17412]
[1777820149330,42.34,78770.6,2.1,0.9729,4e-05,2.17412]
[1777820152129,42.34,78775.76,2.1,0.97312,4e-05,2.15928]
[1777820153346,42.34,78777.86,2.1,0.97321,4e-05,2.15329]
[1777820153580,42.34,78777.86,2.1,0.97321,4e-05,2.15329]
[1777820155021,42.34,78777.86,2.1,0.97321,4e-05,2.1532]
[1777820155076,42.34,78777.86,2.1,0.97321,4e-05,2.1532]
[1777820155150,42.34,78777.7,2.1,0.97321,4e-05,2.15356]
[1777820156157,42.34,78774.14,2.1,0.97306,4e-05,2.16345]
[1777820157393,42.34,78773.07,2.1,0.97301,4e-05,2.16636]
[1777820157578,42.34,78773.07,2.1,0.97301,4e-05,2.16636]
[1777820164214,42.34,78771.87,2.1,0.97297,4e-05,2.1693]
[1777820164214,42.33,78769.23,2.1,0.97286,4e-05,2.17639]
[1777820165188,42.33,78769.23,2.1,0.97286,4e-05,2.17639]
[1777820165330,42.33,78769.31,2.1,0.97287,4e-05,2.17606]
[1777820167235,42.33,78764.25,2.1,0.97265,4e-05,2.1901]
[1777820167982,42.33,78764.25,2.1,0.97265,4e-05,2.1901]
[1777820168083,42.33,78764.25,2.1,0.97265,4e-05,2.1901]
[1777820168242,42.33,78761.73,2.1,0.97255,4e-05,2.19712]
[1777820168664,42.33,78761.73,2.1,0.97255,4e-05,2.19712]
[1777820168702,42.33,78761.73,2.1,0.97255,4e-05,2.19712]
[1777820169249,42.33,78757.99,2.1,0.97239,4e-05,2.2076]
[1777820173277,42.33,78754.16,2.1,0.97223,4e-05,2.21781]
[1777820173764,42.33,78754.16,2.1,0.97223,4e-05,2.21781]
[1777820173828,42.33,78754.16,2.1,0.97223,4e-05,2.21781]
[1777820174287,42.33,78754.16,2.1,0.97223,4e-05,2.21781]
[1777820174333,42.33,78753.99,2.1,0.97223,4e-05,2.2181]
[1777820174389,42.33,78753.99,2.1,0.97223,4e-05,2.2179]
[1777820179223,42.33,78753.9,2.1,0.97223,4e-05,2.21816]
[1777820179225,42.32,78751.57,2.1,0.97214,4e-05,2.22402]
[1777820179333,42.32,78751.57,2.1,0.97214,4e-05,2.22402]
[1777820182344,42.32,78745.2,2.1,0.97188,4e-05,2.24142]
[1777820187379,42.31,78744.79,2.1,0.97188,4e-05,2.24138]
[1777820188800,42.31,78744.79,2.1,0.97188,4e-05,2.24138]
[1777820188828,42.31,78744.79,2.1,0.97188,4e-05,2.24138]
[1777820188901,42.31,78748.17,2.1,0.97203,4e-05,2.23141]
[1777820191112,42.31,78748.86,2.1,0.97206,4e-05,2.22919]
[1777820191184,42.31,78748.84,2.1,0.97212,4e-05,2.22399]
[1777820191328,42.31,78748.84,2.1,0.97212,4e-05,2.22399]
[1777820193149,42.31,78748.84,2.1,0.97213,4e-05,2.22376]
[1777820193328,42.3,78750.05,2.1,0.97218,4e-05,2.22007]
[1777820199462,42.3,78750.53,2.1,0.97223,4e-05,2.21717]
[1777820205505,42.29,78750.32,2.1,0.97224,4e-05,2.21647]
[1777820214637,42.29,78750.18,2.1,0.97224,4e-05,2.21621]
[1777820222323,42.27,78750.18,2.1,0.97227,4e-05,2.21405]
[1777820222578,42.27,78750.55,2.1,0.9723,4e-05,2.21236]
[1777820224562,42.27,78750.56,2.1,0.97231,4e-05,2.21191]
[1777820224581,42.27,78750.56,2.1,0.97231,4e-05,2.21191]
[1777820224663,42.27,78750.56,2.1,0.97231,4e-05,2.2117]
[1777820229951,42.26,78749.65,2.1,0.97228,4e-05,2.21368]
[1777820230080,42.26,78749.65,2.1,0.97228,4e-05,2.21368]
[1777820238738,42.25,78750.37,2.1,0.97234,4e-05,2.20936]
[1777820240054,42.25,78750.37,2.1,0.97234,4e-05,2.20936]
[1777820240082,42.25,78750.37,2.1,0.97234,4e-05,2.20936]
[1777820242847,42.25,78750.29,2.1,0.97235,4e-05,2.20897]
[1777820243091,42.25,78750.29,2.1,0.97235,4e-05,2.20897]
[1777820243192,42.25,78750.37,2.1,0.97236,4e-05,2.20854]
[1777820249149,42.24,78750.77,2.1,0.97239,4e-05,2.2066]
[1777820249325,42.24,78750.77,2.1,0.97239,4e-05,2.2066]
[1777820255857,42.23,78750.71,2.1,0.97247,4e-05,2.20001]
[1777820262906,42.23,78749.49,2.1,0.97244,4e-05,2.20217]
[1777820267338,42.22,78748.5,2.1,0.9724,4e-05,2.20442]
[1777820267580,42.22,78748.51,2.1,0.9724,4e-05,2.2042]
[1777820268326,42.22,78748.51,2.1,0.9724,4e-05,2.2042]
[1777820267941,42.22,78748.06,2.1,0.97239,4e-05,2.20529]
[1777820280025,42.21,78747.82,2.1,0.97241,4e-05,2.2037]
[1777820282039,42.21,78750.11,2.1,0.97252,4e-05,2.19679]
[1777820282729,42.21,78750.11,2.1,0.97252,4e-05,2.19679]
[1777820282827,42.21,78750.11,2.1,0.97252,4e-05,2.19679]
[1777820283941,42.21,78751.44,2.1,0.97258,4e-05,2.19283]
[1777820284079,42.21,78751.44,2.1,0.97258,4e-05,2.19283]
[1777820284180,42.21,78751.94,2.1,0.9726,4e-05,2.19124]
[1777820290095,42.2,78752.09,2.1,0.97262,4e-05,2.18981]
[1777820292195,42.2,78754.06,2.1,0.97271,4e-05,2.18405]
[1777820292333,42.2,78754.06,2.1,0.97271,4e-05,2.18405]
[1777820292398,42.2,78757.53,2.1,0.97286,4e-05,2.17407]
[1777820298244,42.2,78758.28,2.1,0.9729,4e-05,2.17124]
[1777820298329,42.2,78758.28,2.1,0.9729,4e-05,2.17124]
[1777820299128,42.2,78758.36,2.1,0.97291,4e-05,2.17087]
[1777820299331,42.2,78758.36,2.1,0.97291,4e-05,2.17087]
[1777820299158,42.19,78756.47,2.1,0.97283,4e-05,2.17607]
[1777820301173,42.19,78753.94,2.1,0.97273,4e-05,2.18293]
[1777820303187,42.19,78750.1,2.1,0.97257,4e-05,2.19351]
[1777820303785,42.19,78750.1,2.1,0.97257,4e-05,2.19351]
[1777820303833,42.19,78750.1,2.1,0.97257,4e-05,2.19351]
[1777820310236,42.18,78749.89,2.1,0.97258,4e-05,2.19283]
[1777820312331,42.18,78749.89,2.1,0.97258,4e-05,2.19283]
[1777820312577,42.18,78749.89,2.1,0.97258,4e-05,2.19283]
[1777820313257,42.18,78749.72,2.1,0.97264,4e-05,2.18777]
[1777820314263,42.18,78746.75,2.1,0.97251,4e-05,2.19603]
[1777820314810,42.18,78746.75,2.1,0.97251,4e-05,2.19603]
[1777820314828,42.18,78746.75,2.1,0.97251,4e-05,2.19603]
[1777820316968,42.18,78745.43,2.1,0.97246,4e-05,2.19942]
[1777820317079,42.18,78745.43,2.1,0.97246,4e-05,2.19942]
[1777820317109,42.18,78745.43,2.1,0.97246,4e-05,2.19942]
[1777820317340,42.18,78745.43,2.1,0.97246,4e-05,2.19942]
[1777820317383,42.18,78745.36,2.1,0.97246,4e-05,2.19943]
[1777820318292,42.18,78741.28,2.1,0.97228,4e-05,2.2109]
[1777820323326,42.17,78741.01,2.1,0.97229,4e-05,2.21066]
[1777820327355,42.17,78736.5,2.1,0.9721,4e-05,2.22279]
[1777820329176,42.17,78737.31,2.1,0.97214,4e-05,2.22025]
[1777820329328,42.17,78737.31,2.1,0.97214,4e-05,2.22025]
[1777820335482,42.16,78736.97,2.1,0.97214,4e-05,2.22037]
[1777820343366,42.16,78736.97,2.1,0.97215,4e-05,2.21952]
[1777820343576,42.15,78736.79,2.1,0.97217,4e-05,2.21858]
[1777820343707,42.15,78736.79,2.1,0.97217,4e-05,2.21858]
[1777820343827,42.15,78736.79,2.1,0.97217,4e-05,2.21858]
[1777820343928,42.15,78736.83,2.1,0.97217,4e-05,2.21826]
[1777820350518,42.14,78737.03,2.1,0.9722,4e-05,2.21629]
[1777820357570,42.13,78737.28,2.1,0.97223,4e-05,2.21423]
[1777820363383,42.13,78737.28,2.1,0.97223,4e-05,2.21423]
[1777820363579,42.13,78737.28,2.1,0.97225,4e-05,2.21329]
[1777820370662,42.12,78744.51,2.1,0.97258,4e-05,2.19124]
[1777820371506,42.12,78744.51,2.1,0.97258,4e-05,2.19124]
[1777820371578,42.12,78744.51,2.1,0.97258,4e-05,2.19124]
[1777820372416,42.12,78744.51,2.1,0.97258,4e-05,2.19124]
[1777820372431,42.12,78747.4,2.1,0.97277,4e-05,2.17788]
[1777820372577,42.12,78747.4,2.1,0.97277,4e-05,2.17788]
[1777820375497,42.12,78748.77,2.1,0.97283,4e-05,2.17363]
[1777820375576,42.12,78748.77,2.1,0.97283,4e-05,2.17363]
[1777820380731,42.12,78749.63,2.1,0.97288,4e-05,2.17049]
[1777820386624,42.11,78750.54,2.1,0.97292,4e-05,2.16744]
[1777820386667,42.11,78750.54,2.1,0.97292,4e-05,2.16744]
[1777820386827,42.11,78750.54,2.1,0.97292,4e-05,2.16744]
[1777820386928,42.11,78750.5,2.1,0.97293,4e-05,2.16731]
[1777820391456,42.11,78750.01,2.1,0.97291,4e-05,2.16833]
[1777820391579,42.11,78750.44,2.1,0.97293,4e-05,2.16698]
[1777820392065,42.11,78750.44,2.1,0.97293,4e-05,2.16698]
[1777820392079,42.11,78750.44,2.1,0.97293,4e-05,2.16698]
[1777820392166,42.11,78749.92,2.1,0.97291,4e-05,2.16832]
[1777820396110,42.11,78748.11,2.1,0.97284,4e-05,2.17304]
[1777820396335,42.11,78748.11,2.1,0.97284,4e-05,2.17304]
[1777820396434,42.11,78745.84,2.1,0.97274,4e-05,2.17934]
[1777820396845,42.1,78738.71,2.1,0.97244,4e-05,2.19951]
[1777820398399,42.1,78738.71,2.1,0.97244,4e-05,2.19951]
[1777820398435,42.1,78732.74,2.1,0.97218,4e-05,2.21645]
[1777820398579,42.1,78732.74,2.1,0.97218,4e-05,2.21645]
[1777820399060,42.1,78732.74,2.1,0.97218,4e-05,2.21645]
[1777820399076,42.1,78732.74,2.1,0.97218,4e-05,2.21645]
[1777820399110,42.1,78730.32,2.1,0.97208,4e-05,2.2232]
[1777820404634,42.1,78729.75,2.1,0.97207,4e-05,2.22371]
[1777820404828,42.1,78729.75,2.1,0.97207,4e-05,2.22371]
[1777820405139,42.1,78729.75,2.1,0.97207,4e-05,2.22371]
[1777820405329,42.1,78729.75,2.1,0.97207,4e-05,2.22371]
[1777820405430,42.1,78729.7,2.1,0.97207,4e-05,2.22363]
[1777820411504,42.09,78728.3,2.1,0.97203,4e-05,2.22654]
[1777820411575,42.09,78730.02,2.1,0.97211,4e-05,2.22135]
[1777820411952,42.09,78735.91,2.1,0.97237,4e-05,2.20421]
[1777820412959,42.09,78738.82,2.1,0.9725,4e-05,2.19569]
[1777820419002,42.08,78739.47,2.1,0.97254,4e-05,2.19276]
[1777820420259,42.08,78739.47,2.1,0.97254,4e-05,2.19276]
[1777820420326,42.08,78739.47,2.1,0.97254,4e-05,2.19276]
[1777820421259,42.08,78739.47,2.1,0.97254,4e-05,2.19258]
[1777820421329,42.08,78739.47,2.1,0.97254,4e-05,2.19258]
[1777820421430,42.08,78739.38,2.1,0.97254,4e-05,2.19266]
[1777820427059,42.07,78739.19,2.1,0.97255,4e-05,2.19213]
[1777820429423,42.07,78739.15,2.1,0.97255,4e-05,2.19206]
[1777820429578,42.07,78739.12,2.1,0.97255,4e-05,2.19196]
[1777820431943,42.07,78742.32,2.1,0.97275,4e-05,2.1775]
[1777820432076,42.07,78742.32,2.1,0.97275,4e-05,2.1775]
[1777820432094,42.07,78743.36,2.1,0.9728,4e-05,2.17438]
[1777820437128,42.06,78747.95,2.1,0.97301,4e-05,2.16065]
[1777820437903,42.06,78747.95,2.1,0.97301,4e-05,2.16065]
[1777820438080,42.06,78747.95,2.1,0.97301,4e-05,2.16065]
[1777820438136,42.06,78750.9,2.1,0.97314,4e-05,2.1522]
[1777820438895,42.06,78750.9,2.1,0.97314,4e-05,2.1522]
[1777820439083,42.06,78750.9,2.1,0.97314,4e-05,2.1522]
[1777820439143,42.06,78751.33,2.1,0.97316,4e-05,2.15089]
[1777820443532,42.06,78753.03,2.1,0.97323,4e-05,2.1458]
[1777820443578,42.06,78754.43,2.1,0.97329,4e-05,2.14178]
[1777820447066,42.06,78756.03,2.1,0.97336,4e-05,2.13706]
[1777820447075,42.06,78756.03,2.1,0.97336,4e-05,2.13706]
[1777820447199,42.06,78757.85,2.1,0.97344,4e-05,2.13189]
[1777820447798,42.06,78757.85,2.1,0.97344,4e-05,2.13189]
[1777820447827,42.06,78757.85,2.1,0.97344,4e-05,2.13189]
[1777820449213,42.06,78762.43,2.1,0.97364,4e-05,2.11897]
[1777820453510,42.06,78763.97,2.1,0.9737,4e-05,2.11458]
[1777820453576,42.06,78764.77,2.1,0.97374,4e-05,2.11233]
[1777820453839,42.06,78764.77,2.1,0.97374,4e-05,2.11233]
[1777820454078,42.06,78764.77,2.1,0.97374,4e-05,2.11233]
[1777820454248,42.06,78763.87,2.1,0.9737,4e-05,2.11481]
[1777820457981,42.06,78763.99,2.1,0.97371,4e-05,2.11439]
[1777820458076,42.06,78763.99,2.1,0.97371,4e-05,2.11439]
[1777820463311,42.06,78763.28,2.1,0.97368,4e-05,2.1162]
[1777820463588,42.06,78763.28,2.1,0.97368,4e-05,2.1162]
[1777820464318,42.06,78758.1,2.1,0.97346,4e-05,2.13063]
[1777820466331,42.06,78755.29,2.1,0.97334,4e-05,2.1384]
[1777820467388,42.06,78755.29,2.1,0.97334,4e-05,2.1384]
[1777820472374,42.05,78752.39,2.1,0.97323,4e-05,2.14612]
[1777820477409,42.05,78752.39,2.1,0.97323,4e-05,2.14575]
[1777820482444,42.05,78752.46,2.1,0.97324,4e-05,2.14521]
[1777820482726,42.05,78752.46,2.1,0.97324,4e-05,2.14521]
[1777820482826,42.05,78752.46,2.1,0.97324,4e-05,2.14521]
[1777820485464,42.05,78754.68,2.1,0.97334,4e-05,2.13877]
[1777820486472,42.05,78757.1,2.1,0.97344,4e-05,2.13193]
[1777820488012,42.05,78757.17,2.1,0.97345,4e-05,2.13168]
[1777820488082,42.05,78757.17,2.1,0.97345,4e-05,2.13168]
[1777820488486,42.05,78756.52,2.1,0.97342,4e-05,2.13346]
[1777820491507,42.05,78755.88,2.1,0.97345,4e-05,2.1302]
[1777820494197,42.05,78755.88,2.1,0.97345,4e-05,2.1302]
[1777820494325,42.05,78755.88,2.1,0.97345,4e-05,2.1302]
[1777820499563,42.05,78754.58,2.1,0.9734,4e-05,2.13352]
[1777820504598,42.04,78754.27,2.1,0.97339,4e-05,2.13418]
[1777820509539,42.04,78753.97,2.1,0.97338,4e-05,2.1349]
[1777820509580,42.04,78753.97,2.1,0.97338,4e-05,2.1349]
[1777820509617,42.04,78753.97,2.1,0.97338,4e-05,2.1349]
[1777820509825,42.04,78753.97,2.1,0.97338,4e-05,2.13481]
[1777820509844,42.04,78754.01,2.1,0.97338,4e-05,2.13465]
[1777820515675,42.04,78754.04,2.1,0.97339,4e-05,2.13432]
[1777820519703,42.04,78757.11,2.1,0.97352,4e-05,2.12557]
[1777820523951,42.04,78756.98,2.1,0.97352,4e-05,2.12588]
[1777820524078,42.04,78756.98,2.1,0.97352,4e-05,2.12588]
[1777820525745,42.04,78759.62,2.1,0.97363,4e-05,2.11841]
[1777820528945,42.04,78758.34,2.1,0.97358,4e-05,2.12194]
[1777820529080,42.04,78758.34,2.1,0.97358,4e-05,2.12194]
[1777820529379,42.04,78758.34,2.1,0.97358,4e-05,2.12194]
[1777820529580,42.04,78758.34,2.1,0.97358,4e-05,2.12194]
[1777820529583,42.04,78758.73,2.1,0.97359,4e-05,2.12083]
[1777820534807,42.04,78760.5,2.1,0.97367,4e-05,2.11573]
[1777820539843,42.04,78761.86,2.1,0.97373,4e-05,2.1118]
[1777820541169,42.04,78764.35,2.1,0.97383,4e-05,2.10486]
[1777820543466,42.04,78766.26,2.1,0.97391,4e-05,2.09954]
[1777820543585,42.04,78766.26,2.1,0.97391,4e-05,2.09954]
[1777820543567,42.04,78767.29,2.1,0.97395,4e-05,2.09668]
[1777820543871,42.04,78770.91,2.1,0.9741,4e-05,2.08668]
[1777820545885,42.04,78773.05,2.1,0.97419,4e-05,2.08081]
[1777820548652,42.04,78774.83,2.1,0.97427,4e-05,2.07594]
[1777820548709,42.04,78775.62,2.1,0.9743,4e-05,2.0738]
[1777820548830,42.04,78775.62,2.1,0.9743,4e-05,2.0738]
[1777820548905,42.04,78774.0,2.1,0.97423,4e-05,2.07829]
[1777820553081,42.04,78776.79,2.1,0.9744,4e-05,2.06587]
[1777820553335,42.04,78776.79,2.1,0.9744,4e-05,2.06587]
[1777820553434,42.04,78779.75,2.1,0.97452,4e-05,2.05781]
[1777820558976,42.04,78774.83,2.1,0.97431,4e-05,2.07162]
[1777820560222,42.04,78774.83,2.1,0.97431,4e-05,2.07162]
[1777820560329,42.04,78774.83,2.1,0.97431,4e-05,2.07162]
[1777820560578,42.04,78774.83,2.1,0.97431,4e-05,2.07162]
[1777820560426,42.04,78774.07,2.1,0.97428,4e-05,2.07375]
[1777820565947,42.04,78774.36,2.1,0.97429,4e-05,2.07313]
[1777820566087,42.04,78774.36,2.1,0.97429,4e-05,2.07313]
[1777820569046,42.04,78772.27,2.1,0.9742,4e-05,2.07904]
[1777820571616,42.04,78771.91,2.1,0.97419,4e-05,2.08006]
[1777820571681,42.04,78769.29,2.1,0.97408,4e-05,2.08732]
[1777820571780,42.04,78769.29,2.1,0.97408,4e-05,2.08732]
[1777820571829,42.04,78769.29,2.1,0.97408,4e-05,2.08732]
[1777820572068,42.04,78766.84,2.1,0.97398,4e-05,2.09411]
[1777820577103,42.04,78767.93,2.1,0.97402,4e-05,2.09114]
[1777820580191,42.04,78766.58,2.1,0.97397,4e-05,2.09489]
[1777820580325,42.04,78766.58,2.1,0.97397,4e-05,2.09489]
[1777820580372,42.04,78766.58,2.1,0.97397,4e-05,2.09489]
[1777820580585,42.04,78766.58,2.1,0.97397,4e-05,2.09489]
[1777820580672,42.04,78764.36,2.1,0.97387,4e-05,2.10105]
[1777820587176,42.04,78764.22,2.1,0.97387,4e-05,2.10141]
[1777820591279,42.04,78763.99,2.1,0.97386,4e-05,2.10204]
[1777820591325,42.04,78763.99,2.1,0.97386,4e-05,2.10204]
[1777820595232,42.04,78761.19,2.1,0.97374,4e-05,2.10977]
[1777820599243,42.04,78760.6,2.1,0.97372,4e-05,2.11135]
[1777820599303,42.04,78760.6,2.1,0.97372,4e-05,2.11135]
[1777820599326,42.04,78760.6,2.1,0.97372,4e-05,2.11135]
[1777820599339,42.04,78760.53,2.1,0.97372,4e-05,2.11152]
[1777820604045,42.04,78760.32,2.1,0.97371,4e-05,2.11201]
[1777820604081,42.04,78760.32,2.1,0.97371,4e-05,2.11201]
[1777820604171,42.04,78760.32,2.1,0.97371,4e-05,2.11201]
[1777820604328,42.04,78760.32,2.1,0.97371,4e-05,2.11201]
[1777820604429,42.04,78759.29,2.1,0.97367,4e-05,2.11486]
[1777820610338,42.04,78755.85,2.1,0.97352,4e-05,2.12427]
[1777820611345,42.04,78755.66,2.1,0.97357,4e-05,2.11983]
[1777820614225,42.04,78755.53,2.1,0.97357,4e-05,2.12012]
[1777820614327,42.04,78755.53,2.1,0.97357,4e-05,2.12012]
[1777820614416,42.04,78755.53,2.1,0.97357,4e-05,2.12012]
[1777820614586,42.04,78755.53,2.1,0.97357,4e-05,2.12012]
[1777820614618,42.04,78755.27,2.1,0.97356,4e-05,2.12081]
[1777820619400,42.04,78753.0,2.1,0.97347,4e-05,2.12696]
[1777820620796,42.04,78752.89,2.1,0.97346,4e-05,2.12722]
[1777820620827,42.04,78752.89,2.1,0.97346,4e-05,2.12722]
[1777820632492,42.04,78752.5,2.1,0.97346,4e-05,2.12769]
[1777820634175,42.04,78752.5,2.1,0.97346,4e-05,2.12769]
[1777820634233,42.04,78752.5,2.1,0.97346,4e-05,2.12769]
[1777820634332,42.04,78752.5,2.1,0.97346,4e-05,2.12769]
[1777820634432,42.04,78752.5,2.1,0.97346,4e-05,2.12759]
[1777820639013,42.03,78753.21,2.1,0.97349,4e-05,2.1254]
[1777820639079,42.03,78753.21,2.1,0.97349,4e-05,2.1254]
[1777820639133,42.03,78753.21,2.1,0.97349,4e-05,2.1254]
[1777820639331,42.03,78753.21,2.1,0.97349,4e-05,2.1254]
[1777820639541,42.03,78756.26,2.1,0.97362,4e-05,2.11682]
[1777820642444,42.03,78757.54,2.1,0.97367,4e-05,2.11319]
[1777820642575,42.03,78757.54,2.1,0.97367,4e-05,2.11319]
[1777820643569,42.03,78760.81,2.1,0.97381,4e-05,2.10404]
[1777820645583,42.03,78762.91,2.1,0.9739,4e-05,2.09819]
[1777820647258,42.03,78763.21,2.1,0.97391,4e-05,2.09736]
[1777820647330,42.03,78763.21,2.1,0.97391,4e-05,2.09736]
[1777820647423,42.03,78763.21,2.1,0.97391,4e-05,2.09736]
[1777820647578,42.03,78763.21,2.1,0.97391,4e-05,2.09736]
[1777820647597,42.03,78763.86,2.1,0.97394,4e-05,2.09556]
[1777820651111,42.03,78764.08,2.1,0.97395,4e-05,2.09497]
[1777820651329,42.03,78764.08,2.1,0.97395,4e-05,2.09497]
[1777820656662,42.03,78765.13,2.1,0.97399,4e-05,2.0921]
[1777820659683,42.03,78769.2,2.1,0.97416,4e-05,2.08089]
[1777820660042,42.03,78769.2,2.1,0.97416,4e-05,2.08089]
[1777820660077,42.03,78769.2,2.1,0.97416,4e-05,2.08089]
[1777820660200,42.03,78769.2,2.1,0.97416,4e-05,2.08089]
[1777820660331,42.03,78769.2,2.1,0.97416,4e-05,2.08089]
[1777820660690,42.03,78772.43,2.1,0.97429,4e-05,2.07201]
[1777820663175,42.03,78773.63,2.1,0.97434,4e-05,2.06882]
[1777820665725,42.03,78775.96,2.1,0.97443,4e-05,2.06253]
[1777820666590,42.03,78775.96,2.1,0.97443,4e-05,2.06253]
[1777820666826,42.04,78776.88,2.1,0.97447,4e-05,2.06006]
[1777820667739,42.04,78774.81,2.1,0.97439,4e-05,2.06578]
[1777820668746,42.04,78770.09,2.1,0.97419,4e-05,2.0788]
[1777820669525,42.04,78770.09,2.1,0.97419,4e-05,2.0788]
[1777820669577,42.04,78770.09,2.1,0.97419,4e-05,2.0788]
[1777820669582,42.04,78770.09,2.1,0.97419,4e-05,2.0788]
[1777820669753,42.04,78770.42,2.1,0.9742,4e-05,2.07793]
[1777820669828,42.04,78770.42,2.1,0.9742,4e-05,2.07793]
[1777820674067,42.04,78770.81,2.1,0.97428,4e-05,2.0721]
[1777820674076,42.04,78770.81,2.1,0.97428,4e-05,2.0721]
[1777820680401,42.04,78770.66,2.1,0.97427,4e-05,2.07261]
[1777820680509,42.04,78770.66,2.1,0.97427,4e-05,2.07261]
[1777820680581,42.04,78770.66,2.1,0.97427,4e-05,2.07261]
[1777820680607,42.04,78770.77,2.1,0.97427,4e-05,2.07243]
[1777820685870,42.04,78771.83,2.1,0.97431,4e-05,2.06971]
[1777820687356,42.04,78771.83,2.1,0.97431,4e-05,2.06971]
[1777820687576,42.04,78771.83,2.1,0.97431,4e-05,2.06971]
[1777820687642,42.04,78771.83,2.1,0.97431,4e-05,2.06971]
[1777820687743,42.04,78773.9,2.1,0.9744,4e-05,2.06407]
[1777820687831,42.04,78773.9,2.1,0.9744,4e-05,2.06407]
[1777820691440,42.04,78775.54,2.1,0.97446,4e-05,2.05962]
[1777820691577,42.04,78775.54,2.1,0.97446,4e-05,2.05962]
[1777820691643,42.04,78780.59,2.1,0.97467,4e-05,2.04599]
[1777820691913,42.04,78785.51,2.1,0.97486,4e-05,2.03271]
[1777820692920,42.04,78781.84,2.1,0.97471,4e-05,2.04276]
[1777820695532,42.04,78782.19,2.1,0.97473,4e-05,2.04189]
[1777820695577,42.04,78782.19,2.1,0.97473,4e-05,2.04189]
[1777820695633,42.04,78784.33,2.1,0.97481,4e-05,2.03615]
[1777820695941,42.04,78786.74,2.1,0.97491,4e-05,2.02972]
[1777820697802,42.04,78786.74,2.1,0.97491,4e-05,2.02972]
[1777820697828,42.04,78787.15,2.1,0.97492,4e-05,2.02871]
[1777820700831,42.04,78788.64,2.1,0.97498,4e-05,2.025]
[1777820701077,42.04,78788.64,2.1,0.97498,4e-05,2.025]
[1777820701236,42.04,78788.64,2.1,0.97498,4e-05,2.025]
[1777820701330,42.04,78788.64,2.1,0.97498,4e-05,2.025]
[1777820701431,42.05,78791.23,2.1,0.97508,4e-05,2.01813]
[1777820702992,42.05,78788.81,2.1,0.97498,4e-05,2.0249]
[1777820705383,42.05,78789.33,2.1,0.975,4e-05,2.02361]
[1777820705585,42.05,78789.33,2.1,0.975,4e-05,2.02361]
[1777820710454,42.05,78788.07,2.1,0.97494,4e-05,2.02754]
[1777820710576,42.05,78788.07,2.1,0.97494,4e-05,2.02754]
[1777820710678,42.05,78788.76,2.1,0.97497,4e-05,2.02578]
[1777820711041,42.05,78788.76,2.1,0.97497,4e-05,2.02578]
[1777820711077,42.05,78788.76,2.1,0.97497,4e-05,2.02578]
[1777820717809,42.05,78787.9,2.1,0.97493,4e-05,2.02841]
[1777820717827,42.05,78787.9,2.1,0.97493,4e-05,2.02841]
[1777820718827,42.05,78787.76,2.1,0.97492,4e-05,2.02917]
[1777820718835,42.05,78786.93,2.1,0.97488,4e-05,2.03151]
[1777820719079,42.05,78786.93,2.1,0.97488,4e-05,2.03151]
[1777820722260,42.06,78785.24,2.1,0.97481,4e-05,2.03636]
[1777820722330,42.06,78785.24,2.1,0.97481,4e-05,2.03636]
[1777820722361,42.06,78783.24,2.1,0.97473,4e-05,2.04187]
[1777820723136,42.06,78776.93,2.1,0.97447,4e-05,2.05914]
[1777820724891,42.06,78777.97,2.1,0.97451,4e-05,2.05635]
[1777820725081,42.06,78777.97,2.1,0.97451,4e-05,2.05635]
[1777820727289,42.06,78778.26,2.1,0.97452,4e-05,2.05567]
[1777820727330,42.06,78778.26,2.1,0.97452,4e-05,2.05567]
[1777820727390,42.06,78778.48,2.1,0.97453,4e-05,2.05513]
[1777820731192,42.06,78777.77,2.1,0.97455,4e-05,2.05248]
[1777820734213,42.06,78779.56,2.1,0.97462,4e-05,2.04781]
[1777820735586,42.06,78779.56,2.1,0.97462,4e-05,2.04781]
[1777820737790,42.06,78780.53,2.1,0.97466,4e-05,2.04532]
[1777820737826,42.06,78780.53,2.1,0.97466,4e-05,2.04532]
[1777820737234,42.06,78784.74,2.1,0.97483,4e-05,2.03397]
[1777820738241,42.06,78786.84,2.1,0.97491,4e-05,2.02839]
[1777820739894,42.06,78785.9,2.1,0.97487,4e-05,2.03104]
[1777820740075,42.06,78785.9,2.1,0.97487,4e-05,2.03104]
[1777820741262,42.06,78794.48,2.1,0.97521,4e-05,2.00814]
[1777820742364,42.06,78794.48,2.1,0.97521,4e-05,2.00814]
[1777820742465,42.07,78800.25,2.1,0.97544,4e-05,1.99285]
[1777820743389,42.07,78800.25,2.1,0.97544,4e-05,1.99285]
[1777820744603,42.07,78800.95,2.1,0.97547,4e-05,1.99116]
[1777820749718,42.07,78800.91,2.1,0.97545,4e-05,1.99214]
[1777820749826,42.07,78800.91,2.1,0.97545,4e-05,1.99214]
[1777820749756,42.07,78796.46,2.1,0.97527,4e-05,2.0042]
[1777820750326,42.07,78794.24,2.1,0.97518,4e-05,2.0103]
[1777820752340,42.07,78791.29,2.1,0.97506,4e-05,2.0185]
[1777820753347,42.07,78785.99,2.1,0.97485,4e-05,2.03294]
[1777820754662,42.07,78785.99,2.1,0.97485,4e-05,2.03294]
[1777820754825,42.07,78785.99,2.1,0.97485,4e-05,2.03294]
[1777820754763,42.08,78785.31,2.1,0.97482,4e-05,2.03488]
[1777820760396,42.08,78783.42,2.1,0.97473,4e-05,2.04058]
[1777820762410,42.08,78781.38,2.1,0.97465,4e-05,2.0463]
[1777820764575,42.08,78781.52,2.1,0.97465,4e-05,2.046]
[1777820767602,42.08,78782.2,2.1,0.97468,4e-05,2.04441]
[1777820767827,42.08,78782.2,2.1,0.97468,4e-05,2.04441]
[1777820767878,42.08,78782.55,2.1,0.97469,4e-05,2.04355]
[1777820773490,42.08,78781.59,2.1,0.97464,4e-05,2.04669]
[1777820777206,42.09,78780.93,2.1,0.97461,4e-05,2.04866]
[1777820777326,42.09,78780.93,2.1,0.97461,4e-05,2.04866]
[1777820779796,42.09,78781.04,2.1,0.97461,4e-05,2.04862]
[1777820785575,42.09,78780.93,2.1,0.9746,4e-05,2.04952]
[1777820789099,42.09,78781.21,2.1,0.97461,4e-05,2.04894]
[1777820789327,42.09,78781.21,2.1,0.97461,4e-05,2.04894]
[1777820789692,42.09,78781.21,2.1,0.97461,4e-05,2.04894]
[1777820789826,42.09,78781.21,2.1,0.97461,4e-05,2.04894]
[1777820789794,42.09,78781.51,2.1,0.97462,4e-05,2.0483]
[1777820795645,42.1,78781.78,2.1,0.97468,4e-05,2.04329]
[1777820796652,42.1,78775.87,2.1,0.97443,4e-05,2.05949]
[1777820797246,42.1,78775.87,2.1,0.97443,4e-05,2.05949]
[1777820797327,42.1,78775.87,2.1,0.97443,4e-05,2.05949]
[1777820797659,42.1,78771.84,2.1,0.97427,4e-05,2.0706]
[1777820798622,42.1,78771.84,2.1,0.97427,4e-05,2.0706]
[1777820798829,42.1,78771.84,2.1,0.97427,4e-05,2.0706]
[1777820806848,42.1,78772.75,2.1,0.9743,4e-05,2.06849]
[1777820806928,42.1,78772.22,2.1,0.97428,4e-05,2.07007]
[1777820807077,42.1,78772.22,2.1,0.97428,4e-05,2.07007]
[1777820807631,42.1,78772.22,2.1,0.97428,4e-05,2.07007]
[1777820807826,42.1,78772.22,2.1,0.97428,4e-05,2.07007]
[1777820808736,42.1,78770.48,2.1,0.9742,4e-05,2.07498]
[1777820813771,42.1,78769.82,2.1,0.97417,4e-05,2.07707]
[1777820814641,42.1,78769.82,2.1,0.97417,4e-05,2.07707]
[1777820814826,42.1,78769.82,2.1,0.97417,4e-05,2.07707]
[1777820814854,42.1,78769.06,2.1,0.97414,4e-05,2.07921]
[1777820816304,42.1,78769.24,2.1,0.97415,4e-05,2.07877]
[1777820816329,42.1,78769.24,2.1,0.97415,4e-05,2.07877]
[1777820820820,42.1,78767.16,2.1,0.97406,4e-05,2.08476]
[1777820823841,42.1,78772.17,2.1,0.97426,4e-05,2.0711]
[1777820824147,42.1,78772.17,2.1,0.97426,4e-05,2.0711]
[1777820824325,42.1,78772.17,2.1,0.97426,4e-05,2.0711]
[1777820824849,42.1,78776.23,2.1,0.97443,4e-05,2.06002]
[1777820825020,42.1,78776.23,2.1,0.97443,4e-05,2.06002]
[1777820825075,42.1,78776.23,2.1,0.97443,4e-05,2.06002]
[1777820825856,42.1,78778.02,2.1,0.9745,4e-05,2.05519]
[1777820830820,42.11,78778.01,2.1,0.97449,4e-05,2.05556]
[1777820830828,42.11,78778.01,2.1,0.97449,4e-05,2.05556]
[1777820831009,42.11,78778.4,2.1,0.97451,4e-05,2.05458]
[1777820831085,42.11,78778.4,2.1,0.97451,4e-05,2.05458]
[1777820831907,42.11,78778.42,2.1,0.97451,4e-05,2.05461]
[1777820836942,42.11,78778.83,2.1,0.97452,4e-05,2.05391]
[1777820841978,42.11,78778.89,2.1,0.97451,4e-05,2.05415]
[1777820844062,42.11,78778.54,2.1,0.9745,4e-05,2.05518]
[1777820844078,42.11,78778.54,2.1,0.9745,4e-05,2.05518]
[1777820846158,42.11,78777.53,2.1,0.97446,4e-05,2.05809]
[1777820846329,42.11,78777.53,2.1,0.97446,4e-05,2.05809]
[1777820847017,42.11,78771.01,2.1,0.97419,4e-05,2.07609]
[1777820851275,42.11,78770.69,2.1,0.97417,4e-05,2.07714]
[1777820851328,42.11,78770.69,2.1,0.97417,4e-05,2.07714]
[1777820851425,42.11,78770.62,2.1,0.97422,4e-05,2.0725]
[1777820857087,42.12,78770.46,2.1,0.97421,4e-05,2.07318]
[1777820858701,42.12,78770.46,2.1,0.97421,4e-05,2.07318]
[1777820858829,42.12,78770.46,2.1,0.97421,4e-05,2.07318]
[1777820865143,42.12,78770.38,2.1,0.97421,4e-05,2.07372]
[1777820868406,42.12,78770.3,2.1,0.9742,4e-05,2.07402]
[1777820868764,42.12,78770.3,2.1,0.9742,4e-05,2.07402]
[1777820868832,42.12,78770.3,2.1,0.9742,4e-05,2.07402]
[1777820876220,42.12,78769.34,2.1,0.97416,4e-05,2.07699]
[1777820878094,42.12,78769.7,2.1,0.97417,4e-05,2.07603]
[1777820878326,42.12,78769.7,2.1,0.97417,4e-05,2.07603]
[1777820879241,42.12,78771.95,2.1,0.97426,4e-05,2.06993]
[1777820881255,42.12,78769.7,2.1,0.97417,4e-05,2.07622]
[1777820888304,42.12,78769.99,2.1,0.97418,4e-05,2.07573]
[1777820892699,42.12,78769.38,2.1,0.97415,4e-05,2.07756]
[1777820892835,42.12,78769.38,2.1,0.97415,4e-05,2.07756]
[1777820898374,42.13,78770.47,2.1,0.97419,4e-05,2.07493]
[1777820900324,42.13,78770.51,2.1,0.97419,4e-05,2.07487]
[1777820900579,42.13,78770.51,2.1,0.97419,4e-05,2.07487]
[1777820908444,42.13,78769.05,2.1,0.97412,4e-05,2.0794]
[1777820910029,42.13,78769.05,2.1,0.97412,4e-05,2.0794]
[1777820910080,42.13,78770.14,2.1,0.97417,4e-05,2.07645]
[1777820920528,42.13,78769.83,2.1,0.9742,4e-05,2.0731]
[1777820921535,42.13,78772.48,2.1,0.97431,4e-05,2.0659]
[1777820922403,42.13,78772.48,2.1,0.97431,4e-05,2.0659]
[1777820922579,42.13,78772.48,2.1,0.97431,4e-05,2.0659]
[1777820922680,42.13,78773.86,2.1,0.97436,4e-05,2.0622]
[1777820924342,42.13,78773.93,2.1,0.97436,4e-05,2.06209]
[1777820926570,42.14,78771.54,2.1,0.97426,4e-05,2.06889]
[1777820927549,42.14,78771.54,2.1,0.97426,4e-05,2.06889]
[1777820927579,42.14,78771.54,2.1,0.97426,4e-05,2.06889]
[1777820933618,42.14,78773.22,2.1,0.97432,4e-05,2.06478]
[1777820935699,42.14,78773.32,2.1,0.97433,4e-05,2.06459]
[1777820935827,42.14,78773.32,2.1,0.97433,4e-05,2.06459]
[1777820942682,42.14,78772.72,2.1,0.97429,4e-05,2.06686]
[1777820950738,42.15,78770.63,2.1,0.9742,4e-05,2.07321]
[1777820955773,42.15,78770.67,2.1,0.9742,4e-05,2.07342]
[1777820959438,42.15,78770.78,2.1,0.9742,4e-05,2.07325]
[1777820959582,42.15,78770.78,2.1,0.9742,4e-05,2.07325]
[1777820968864,42.15,78770.26,2.1,0.97417,4e-05,2.0754]
[1777820974905,42.15,78770.19,2.1,0.97421,4e-05,2.0711]
[1777820980948,42.16,78759.96,2.1,0.97378,4e-05,2.09969]
[1777820981611,42.16,78759.96,2.1,0.97378,4e-05,2.09969]
[1777820981829,42.16,78759.96,2.1,0.97378,4e-05,2.09969]
[1777820981955,42.16,78754.57,2.1,0.97356,4e-05,2.11468]
[1777820986990,42.16,78753.31,2.1,0.97351,4e-05,2.11808]
[1777820989392,42.15,78753.02,2.1,0.9735,4e-05,2.11883]
[1777820989577,42.15,78753.02,2.1,0.9735,4e-05,2.11883]
[1777820992024,42.15,78751.18,2.1,0.97342,4e-05,2.12387]
[1777820996448,42.15,78752.15,2.1,0.97346,4e-05,2.12102]
[1777821000396,42.15,78751.99,2.1,0.97346,4e-05,2.12124]
[1777821000580,42.15,78751.99,2.1,0.97346,4e-05,2.12124]
[1777821001088,42.15,78751.71,2.1,0.97345,4e-05,2.12197]
[1777821001688,42.15,78751.71,2.1,0.97345,4e-05,2.12197]
[1777821001836,42.15,78751.71,2.1,0.97345,4e-05,2.12197]
[1777821002896,42.15,78751.74,2.1,0.97345,4e-05,2.12184]
[1777821003088,42.15,78751.74,2.1,0.97345,4e-05,2.12184]
[1777821003595,42.15,78751.82,2.1,0.97345,4e-05,2.12156]
[1777821006578,42.15,78751.99,2.1,0.97346,4e-05,2.12098]
[1777821006827,42.15,78751.99,2.1,0.97346,4e-05,2.12098]
[1777821006878,42.15,78751.99,2.1,0.97346,4e-05,2.12098]
[1777821012165,42.15,78751.96,2.1,0.97347,4e-05,2.12069]
[1777821018265,42.15,78751.89,2.1,0.97347,4e-05,2.12072]
[1777821018577,42.15,78751.89,2.1,0.97347,4e-05,2.12072]
[1777821018675,42.15,78747.24,2.1,0.97327,4e-05,2.13349]
[1777821019216,42.15,78743.63,2.1,0.97312,4e-05,2.14355]
[1777821020486,42.15,78743.63,2.1,0.97312,4e-05,2.14355]
[1777821020506,42.15,78743.63,2.1,0.97312,4e-05,2.14355]
[1777821020576,42.15,78743.63,2.1,0.97312,4e-05,2.14355]
[1777821020648,42.15,78743.63,2.1,0.97312,4e-05,2.14355]
[1777821022582,42.15,78742.92,2.1,0.97309,4e-05,2.14535]
[1777821024587,42.14,78742.42,2.1,0.97308,4e-05,2.14655]
[1777821024833,42.14,78742.42,2.1,0.97308,4e-05,2.14655]
[1777821024913,42.14,78742.42,2.1,0.97308,4e-05,2.14655]
[1777821028580,42.14,78742.17,2.1,0.97307,4e-05,2.14694]
[1777821028835,42.14,78742.17,2.1,0.97307,4e-05,2.14694]
[1777821028893,42.14,78742.17,2.1,0.97307,4e-05,2.14694]
[1777821032581,42.14,78742.17,2.1,0.97307,4e-05,2.14662]
[1777821032836,42.14,78742.17,2.1,0.97307,4e-05,2.14662]
[1777821032881,42.14,78742.17,2.1,0.97307,4e-05,2.14662]
[1777821036587,42.14,78742.24,2.1,0.97314,4e-05,2.14084]
[1777821036831,42.14,78742.24,2.1,0.97314,4e-05,2.14084]
[1777821036949,42.14,78742.24,2.1,0.97314,4e-05,2.14084]
[1777821040578,42.14,78742.27,2.1,0.97315,4e-05,2.14057]
[1777821040831,42.14,78742.27,2.1,0.97315,4e-05,2.14057]
[1777821040952,42.14,78742.27,2.1,0.97315,4e-05,2.14057]
[1777821041064,42.14,78742.27,2.1,0.97315,4e-05,2.14057]
[1777821041075,42.14,78742.27,2.1,0.97315,4e-05,2.14057]
[1777821041188,42.13,78742.27,2.1,0.97315,4e-05,2.14029]
[1777821044585,42.13,78742.27,2.1,0.97315,4e-05,2.14019]
[1777821047878,42.13,78741.82,2.1,0.97314,4e-05,2.14118]
[1777821054469,42.13,78741.82,2.1,0.97315,4e-05,2.14025]
[1777821064540,42.12,78745.93,2.1,0.97334,4e-05,2.1278]
[1777821066177,42.12,78751.87,2.1,0.97359,4e-05,2.11113]
[1777821068568,42.12,78753.38,2.1,0.97366,4e-05,2.10681]
[1777821071589,42.12,78746.81,2.1,0.97338,4e-05,2.12504]
[1777821072596,42.12,78745.15,2.1,0.97331,4e-05,2.12962]
[1777821080651,42.12,78744.76,2.1,0.97331,4e-05,2.13014]
[1777821085687,42.12,78744.64,2.1,0.97331,4e-05,2.13013]
[1777821091729,42.11,78744.87,2.1,0.97338,4e-05,2.12411]
[1777821096764,42.11,78743.72,2.1,0.97334,4e-05,2.12701]
[1777821099784,42.11,78741.68,2.1,0.97325,4e-05,2.13255]
[1777821104820,42.11,78739.79,2.1,0.97318,4e-05,2.13752]
[1777821105827,42.11,78732.99,2.1,0.97289,4e-05,2.15665]
[1777821106834,42.11,78730.27,2.1,0.97277,4e-05,2.16426]
[1777821108847,42.11,78728.66,2.1,0.97271,4e-05,2.16859]
[1777821109855,42.11,78726.97,2.1,0.97263,4e-05,2.17328]
[1777821114890,42.1,78724.0,2.1,0.97251,4e-05,2.18108]
[1777821119925,42.1,78724.23,2.1,0.97254,4e-05,2.17968]
[1777821124960,42.1,78727.22,2.1,0.97268,4e-05,2.17039]
[1777821129995,42.09,78729.04,2.1,0.97277,4e-05,2.16451]
[1777821135030,42.09,78727.61,2.1,0.97272,4e-05,2.1679]
[1777821138051,42.09,78730.84,2.1,0.97286,4e-05,2.15829]
[1777821145100,42.08,78730.39,2.1,0.97286,4e-05,2.15863]
[1777821146107,42.08,78731.66,2.1,0.97291,4e-05,2.1549]
[1777821150135,42.08,78730.33,2.1,0.97286,4e-05,2.15813]
[1777821156177,42.07,78731.42,2.1,0.97298,4e-05,2.14926]
[1777821165240,42.07,78730.94,2.1,0.97298,4e-05,2.14946]
[1777821174303,42.06,78731.0,2.1,0.973,4e-05,2.1481]
[1777821179338,42.06,78731.55,2.1,0.97303,4e-05,2.14589]
[1777821185382,42.05,78730.91,2.1,0.97302,4e-05,2.14679]
[1777821190417,42.05,78730.98,2.1,0.97303,4e-05,2.14593]
[1777821196459,42.04,78731.06,2.1,0.97305,4e-05,2.14494]
[1777821201494,42.04,78731.44,2.1,0.97307,4e-05,2.14323]
[1777821211564,42.03,78731.44,2.1,0.97315,4e-05,2.13703]
[1777821213578,42.03,78733.34,2.1,0.97323,4e-05,2.13144]
[1777821218616,42.03,78733.45,2.1,0.97325,4e-05,2.13061]
[1777821225665,42.03,78733.54,2.1,0.97326,4e-05,2.12964]
[1777821230700,42.02,78733.26,2.1,0.97326,4e-05,2.12991]
[1777821240770,42.02,78741.65,2.1,0.97363,4e-05,2.10538]
[1777821241777,42.02,78747.53,2.1,0.97388,4e-05,2.08896]
[1777821246812,42.02,78746.64,2.1,0.97384,4e-05,2.09127]
[1777821247819,42.02,78743.27,2.1,0.9737,4e-05,2.10062]
[1777821249833,42.02,78739.82,2.1,0.97356,4e-05,2.11015]
[1777821251847,42.02,78738.3,2.1,0.97349,4e-05,2.11427]
[1777821252854,42.02,78735.66,2.1,0.97338,4e-05,2.1216]
[1777821257889,42.01,78733.16,2.1,0.97328,4e-05,2.1282]
[1777821263931,42.01,78733.62,2.1,0.97331,4e-05,2.12634]
[1777821270980,42.01,78734.5,2.1,0.97336,4e-05,2.12323]
[1777821278029,42.0,78734.34,2.1,0.97342,4e-05,2.11812]
[1777821280043,42.0,78736.52,2.1,0.97351,4e-05,2.11184]
[1777821287585,42.0,78736.55,2.1,0.97352,4e-05,2.11148]
[1777821296154,42.0,78733.43,2.1,0.9734,4e-05,2.11937]
[1777821301190,41.99,78738.83,2.1,0.97364,4e-05,2.10383]
[1777821302196,41.99,78740.4,2.1,0.9737,4e-05,2.09939]
[1777821307232,41.99,78741.21,2.1,0.97374,4e-05,2.09691]
[1777821313273,41.99,78746.23,2.1,0.97395,4e-05,2.08272]
[1777821314281,41.99,78748.98,2.1,0.97407,4e-05,2.0751]
[1777821321330,41.99,78750.89,2.1,0.97415,4e-05,2.06984]
[1777821329386,41.99,78750.06,2.1,0.97411,4e-05,2.07214]
[1777821334421,41.99,78753.17,2.1,0.9743,4e-05,2.0587]
[1777821340463,41.99,78752.92,2.1,0.97429,4e-05,2.05953]
[1777821342477,41.99,78755.13,2.1,0.97438,4e-05,2.05351]
[1777821344491,41.99,78756.66,2.1,0.97444,4e-05,2.04938]
[1777821346505,41.99,78754.08,2.1,0.97433,4e-05,2.05654]
[1777821351540,41.99,78756.06,2.1,0.97441,4e-05,2.0513]
[1777821352547,41.99,78758.66,2.1,0.97452,4e-05,2.04422]
[1777821354561,42.0,78760.39,2.1,0.97459,4e-05,2.03961]
[1777821359597,42.0,78761.25,2.1,0.97462,4e-05,2.03758]
[1777821364632,42.0,78761.11,2.1,0.97461,4e-05,2.0383]
[1777821369667,42.0,78761.18,2.1,0.97461,4e-05,2.03842]
[1777821375709,42.0,78760.72,2.1,0.97458,4e-05,2.04006]
[1777821380744,42.0,78759.78,2.1,0.97454,4e-05,2.04292]
[1777821382758,42.0,78757.09,2.1,0.97443,4e-05,2.05039]
[1777821387793,42.01,78756.01,2.1,0.97438,4e-05,2.05356]
[1777821396857,42.01,78755.86,2.1,0.97442,4e-05,2.04957]
[1777821401893,42.01,78758.11,2.1,0.97451,4e-05,2.04371]
[1777821406928,42.01,78758.2,2.1,0.97451,4e-05,2.04383]
[1777821411963,42.01,78758.41,2.1,0.97451,4e-05,2.04362]
[1777821414983,42.02,78756.23,2.1,0.97442,4e-05,2.04981]
[1777821421029,42.02,78756.25,2.1,0.97441,4e-05,2.05012]
[1777821431098,42.02,78756.25,2.1,0.97441,4e-05,2.05074]
[1777821436133,42.02,78756.24,2.1,0.9744,4e-05,2.05107]
[1777821441169,42.02,78755.19,2.1,0.97435,4e-05,2.05425]
[1777821446204,42.03,78754.84,2.1,0.97433,4e-05,2.05549]
[1777821451239,42.03,78752.28,2.1,0.97428,4e-05,2.05792]
[1777821452246,42.03,78748.15,2.1,0.97411,4e-05,2.06933]
[1777821461309,42.03,78748.41,2.1,0.97412,4e-05,2.06891]
[1777821466343,42.03,78748.21,2.1,0.97411,4e-05,2.06961]
[1777821474400,42.03,78748.14,2.1,0.9741,4e-05,2.07]
[1777821482455,42.03,78747.05,2.1,0.97405,4e-05,2.07317]
[1777821490512,42.03,78746.91,2.1,0.97404,4e-05,2.07366]
[1777821495546,42.03,78748.35,2.1,0.9741,4e-05,2.06971]
[1777821500582,42.03,78748.42,2.1,0.97411,4e-05,2.06955]
[1777821504609,42.03,78746.14,2.1,0.97401,4e-05,2.07587]
[1777821509645,42.03,78745.37,2.1,0.97398,4e-05,2.07777]
[1777821514680,42.03,78745.67,2.1,0.97406,4e-05,2.07146]
[1777821518707,42.03,78744.21,2.1,0.97401,4e-05,2.07496]
[1777821519715,42.02,78742.73,2.1,0.97395,4e-05,2.07894]
[1777821524750,42.02,78742.4,2.1,0.97394,4e-05,2.07925]
[1777821525757,42.02,78740.33,2.1,0.97386,4e-05,2.08486]
[1777821531799,42.02,78740.07,2.1,0.97386,4e-05,2.08479]
[1777821532806,42.02,78744.72,2.1,0.97406,4e-05,2.07178]
[1777821533813,42.02,78751.67,2.1,0.97435,4e-05,2.05253]
[1777821538848,42.01,78751.4,2.1,0.97434,4e-05,2.05288]
[1777821543882,42.01,78751.79,2.1,0.97436,4e-05,2.05142]
[1777821550933,42.01,78751.63,2.1,0.97436,4e-05,2.05131]
[1777821555968,42.01,78751.79,2.1,0.97438,4e-05,2.05047]
[1777821556975,42.01,78749.65,2.1,0.97429,4e-05,2.05627]
[1777821557982,42.0,78748.22,2.1,0.97423,4e-05,2.06011]
[1777821558989,42.0,78750.44,2.1,0.97433,4e-05,2.05391]
[1777821564024,42.0,78750.32,2.1,0.97433,4e-05,2.05382]
[1777821569060,42.0,78749.67,2.1,0.97431,4e-05,2.05517]
[1777821571073,42.0,78745.79,2.1,0.97421,4e-05,2.06077]
[1777821576108,42.0,78744.81,2.1,0.97417,4e-05,2.06296]
[1777821582150,41.99,78744.62,2.1,0.97417,4e-05,2.06289]
[1777821592220,41.99,78745.39,2.1,0.97422,4e-05,2.05977]
[1777821604304,41.98,78748.26,2.1,0.97436,4e-05,2.05077]
[1777821610346,41.98,78748.14,2.1,0.97436,4e-05,2.05062]
[1777821617395,41.98,78748.61,2.1,0.97439,4e-05,2.04877]
[1777821623437,41.97,78748.57,2.1,0.97439,4e-05,2.04841]
[1777821636528,41.96,78748.56,2.1,0.97447,4e-05,2.04187]
[1777821639549,41.96,78746.31,2.1,0.97439,4e-05,2.04749]
[1777821642570,41.96,78741.01,2.1,0.97418,4e-05,2.0615]
[1777821643578,41.96,78735.43,2.1,0.97395,4e-05,2.07672]
[1777821649620,41.95,78734.34,2.1,0.97392,4e-05,2.07832]
[1777821654655,41.94,78734.1,2.1,0.97393,4e-05,2.07784]
[1777821663719,41.93,78732.95,2.1,0.97392,4e-05,2.07876]
[1777821668754,41.92,78733.51,2.1,0.97396,4e-05,2.07554]
[1777821673789,41.91,78733.41,2.1,0.97398,4e-05,2.0742]
[1777821680841,41.91,78735.61,2.1,0.97408,4e-05,2.0681]
[1777821684870,41.91,78732.7,2.1,0.97395,4e-05,2.07617]
[1777821687891,41.91,78722.14,2.1,0.97351,4e-05,2.10564]
[1777821688898,41.91,78721.55,2.1,0.97348,4e-05,2.1073]
[1777821693932,41.91,78716.27,2.1,0.97331,4e-05,2.11718]
[1777821698968,41.91,78715.39,2.1,0.97328,4e-05,2.11966]
[1777821704007,41.91,78714.91,2.1,0.97326,4e-05,2.12101]
[1777821708745,41.91,78714.42,2.1,0.97324,4e-05,2.1224]
[1777821708846,41.91,78717.44,2.1,0.97336,4e-05,2.11388]
[1777821714073,41.91,78716.12,2.1,0.97331,4e-05,2.1176]
[1777821716087,41.91,78717.57,2.1,0.97337,4e-05,2.11352]
[1777821717093,41.91,78716.21,2.1,0.97331,4e-05,2.11735]
[1777821721122,41.91,78717.83,2.1,0.97338,4e-05,2.11279]
[1777821722129,41.91,78722.46,2.1,0.97358,4e-05,2.09979]
[1777821727164,41.91,78723.12,2.1,0.97361,4e-05,2.09794]
[1777821734213,41.91,78724.25,2.1,0.97366,4e-05,2.09478]
[1777821736227,41.91,78720.22,2.1,0.97348,4e-05,2.10607]
[1777821746297,41.91,78719.55,2.1,0.97346,4e-05,2.10795]
[1777821751331,41.91,78718.61,2.1,0.97347,4e-05,2.10562]
[1777821758381,41.91,78719.6,2.1,0.97352,4e-05,2.10284]
[1777821763415,41.91,78719.19,2.1,0.9735,4e-05,2.10399]
[1777821768451,41.91,78719.22,2.1,0.9735,4e-05,2.10391]
[1777821773486,41.91,78718.97,2.1,0.97349,4e-05,2.10461]
[1777821779528,41.91,78718.86,2.1,0.97348,4e-05,2.10492]
[1777821784562,41.91,78718.65,2.1,0.97348,4e-05,2.10551]
[1777821792619,41.91,78719.37,2.1,0.97351,4e-05,2.10349]
[1777821797654,41.91,78719.42,2.1,0.97351,4e-05,2.10335]
[1777821806716,41.91,78719.35,2.1,0.97351,4e-05,2.10354]
[1777821817794,41.91,78719.38,2.1,0.97357,4e-05,2.09849]
[1777821823835,41.91,78719.2,2.1,0.97356,4e-05,2.099]
[1777821826857,41.91,78717.65,2.1,0.97349,4e-05,2.10334]
[1777821831892,41.91,78718.69,2.1,0.97354,4e-05,2.10043]
[1777821836927,41.91,78717.83,2.1,0.9735,4e-05,2.10284]
[1777821843976,41.91,78723.16,2.1,0.97373,4e-05,2.08792]
[1777821844984,41.91,78731.13,2.1,0.97406,4e-05,2.06576]
[1777821846997,41.91,78730.44,2.1,0.97403,4e-05,2.06767]
[1777821849013,41.91,78729.08,2.1,0.97398,4e-05,2.07144]
[1777821855039,41.91,78729.69,2.1,0.974,4e-05,2.06975]
[1777821855847,41.91,78732.6,2.1,0.97412,4e-05,2.06169]
[1777821861097,41.91,78732.68,2.1,0.97413,4e-05,2.06147]
[1777821866131,41.91,78732.74,2.1,0.97413,4e-05,2.0613]
[1777821871167,41.91,78724.92,2.1,0.97386,4e-05,2.07807]
[1777821872174,41.91,78722.7,2.1,0.97377,4e-05,2.0839]
[1777821877209,41.9,78721.88,2.1,0.97376,4e-05,2.08441]
[1777821882920,41.89,78722.97,2.1,0.97383,4e-05,2.07997]
[1777821889293,41.88,78722.43,2.1,0.97385,4e-05,2.07878]
[1777821892313,41.87,78724.64,2.1,0.97396,4e-05,2.07163]
[1777821896342,41.87,78726.17,2.1,0.97403,4e-05,2.06675]
[1777821902384,41.87,78726.06,2.1,0.97403,4e-05,2.06706]
[1777821903391,41.87,78730.71,2.1,0.97422,4e-05,2.05418]
[1777821905860,41.87,78730.11,2.1,0.9742,4e-05,2.05584]
[1777821905961,41.87,78732.02,2.1,0.97428,4e-05,2.05057]
[1777821916482,41.87,78733.23,2.1,0.97433,4e-05,2.04723]
[1777821922524,41.87,78733.49,2.1,0.97434,4e-05,2.04651]
[1777821927559,41.87,78733.17,2.1,0.97432,4e-05,2.0474]
[1777821932593,41.87,78733.38,2.1,0.97439,4e-05,2.04192]
[1777821940649,41.87,78733.38,2.1,0.97439,4e-05,2.04192]
[1777821953741,41.87,78733.35,2.1,0.97439,4e-05,2.042]
[1777821960790,41.87,78733.07,2.1,0.97438,4e-05,2.04277]
[1777821967839,41.87,78731.25,2.1,0.9743,4e-05,2.04779]
[1777821973881,41.87,78731.77,2.1,0.97432,4e-05,2.04635]
[1777821977909,41.87,78733.38,2.1,0.97439,4e-05,2.04192]
[1777821982944,41.87,78733.92,2.1,0.97441,4e-05,2.04044]
[1777821985965,41.87,78735.21,2.1,0.97447,4e-05,2.03689]
[1777821991000,41.87,78734.55,2.1,0.9745,4e-05,2.03382]
[1777821997042,41.87,78733.27,2.1,0.97444,4e-05,2.03733]
[1777821998049,41.87,78731.95,2.1,0.97439,4e-05,2.04096]
[1777822005098,41.86,78732.1,2.1,0.97442,4e-05,2.03862]
[1777822006105,41.86,78734.09,2.1,0.97451,4e-05,2.03287]
[1777822011140,41.85,78733.4,2.1,0.9745,4e-05,2.03371]
[1777822016177,41.85,78734.45,2.1,0.97454,4e-05,2.03083]
[1777822025238,41.85,78734.83,2.1,0.97456,4e-05,2.02979]
[1777822029266,41.85,78733.34,2.1,0.9745,4e-05,2.03387]
[1777822031077,41.85,78733.34,2.1,0.9745,4e-05,2.03387]
[1777822031279,41.85,78740.16,2.1,0.97478,4e-05,2.01521]
[1777822032286,41.85,78746.08,2.1,0.97502,4e-05,1.99912]
[1777822034611,41.85,78745.81,2.1,0.97501,4e-05,1.99985]
[1777822037327,41.85,78748.83,2.1,0.97513,4e-05,1.99168]
[1777822039341,41.85,78751.21,2.1,0.97523,4e-05,1.98525]
[1777822047397,41.85,78750.55,2.1,0.9752,4e-05,1.98703]
[1777822060488,41.85,78750.89,2.1,0.97527,4e-05,1.9813]
[1777822067537,41.85,78748.51,2.1,0.97518,4e-05,1.98772]
[1777822069552,41.85,78746.05,2.1,0.97508,4e-05,1.99437]
[1777822071566,41.85,78744.67,2.1,0.97502,4e-05,1.9981]
[1777822072573,41.85,78740.66,2.1,0.97486,4e-05,2.00899]
[1777822073580,41.85,78739.23,2.1,0.9748,4e-05,2.01289]
[1777822075594,41.85,78737.89,2.1,0.97474,4e-05,2.01654]
[1777822081637,41.85,78737.73,2.1,0.97475,4e-05,2.01565]
[1777822086672,41.85,78740.71,2.1,0.97488,4e-05,2.00753]
[1777822087679,41.85,78743.56,2.1,0.97499,4e-05,1.99979]
[1777822089693,41.85,78741.95,2.1,0.97493,4e-05,2.00416]
[1777822094728,41.85,78740.14,2.1,0.97485,4e-05,2.00909]
[1777822099763,41.85,78739.93,2.1,0.97484,4e-05,2.00966]
[1777822104797,41.85,78739.86,2.1,0.97484,4e-05,2.00985]
[1777822109834,41.85,78739.51,2.1,0.97483,4e-05,2.0108]
[1777822114869,41.85,78741.08,2.1,0.97495,4e-05,2.00168]
[1777822119904,41.85,78741.73,2.1,0.97498,4e-05,1.99991]
[1777822121918,41.85,78746.08,2.1,0.97515,4e-05,1.98813]
[1777822127959,41.85,78747.23,2.1,0.9752,4e-05,1.98503]
[1777822128967,41.85,78753.57,2.1,0.97546,4e-05,1.96797]
[1777822132995,41.85,78756.15,2.1,0.97556,4e-05,1.96106]
[1777822135010,41.85,78758.01,2.1,0.97563,4e-05,1.95609]
[1777822140045,41.85,78756.51,2.1,0.97557,4e-05,1.9601]
[1777822146087,41.85,78755.71,2.1,0.97554,4e-05,1.96224]
[1777822150114,41.85,78751.5,2.1,0.97537,4e-05,1.97353]
[1777822155150,41.85,78750.47,2.1,0.97533,4e-05,1.9763]
[1777822160185,41.85,78749.63,2.1,0.9753,4e-05,1.97856]
[1777822162199,41.85,78751.95,2.1,0.97539,4e-05,1.97232]
[1777822167234,41.85,78752.1,2.1,0.9754,4e-05,1.97192]
[1777822168241,41.85,78749.89,2.1,0.97531,4e-05,1.97786]
[1777822173276,41.85,78750.33,2.1,0.97538,4e-05,1.97186]
[1777822178311,41.85,78750.88,2.1,0.9754,4e-05,1.97038]
[1777822183346,41.85,78751.0,2.1,0.97541,4e-05,1.97006]
[1777822193417,41.85,78751.41,2.1,0.97543,4e-05,1.96896]
[1777822201473,41.85,78751.32,2.1,0.97542,4e-05,1.9692]
[1777822203487,41.85,78757.6,2.1,0.97567,4e-05,1.9524]
[1777822204494,41.85,78759.46,2.1,0.97575,4e-05,1.94745]
[1777822207516,41.85,78761.66,2.1,0.97584,4e-05,1.9416]
[1777822212551,41.85,78762.16,2.1,0.97586,4e-05,1.94027]
[1777822216579,41.85,78767.11,2.1,0.97605,4e-05,1.92717]
[1777822218593,41.85,78768.41,2.1,0.9761,4e-05,1.92374]
[1777822219600,41.85,78772.77,2.1,0.97627,4e-05,1.91227]
[1777822225642,41.85,78772.68,2.1,0.97627,4e-05,1.9125]
[1777822230677,41.85,78780.55,2.1,0.97658,4e-05,1.89192]
[1777822231684,41.85,78777.8,2.1,0.97652,4e-05,1.89439]
[1777822232691,41.85,78772.58,2.1,0.97632,4e-05,1.90804]
[1777822234049,41.85,78770.44,2.1,0.97624,4e-05,1.91366]
[1777822239740,41.85,78769.94,2.1,0.97622,4e-05,1.91497]
[1777822243768,41.85,78767.85,2.1,0.97614,4e-05,1.92047]
[1777822249811,41.85,78767.82,2.1,0.97614,4e-05,1.92055]
[1777822251826,41.85,78764.84,2.1,0.97602,4e-05,1.92841]
[1777822256861,41.85,78766.26,2.1,0.97607,4e-05,1.92466]
[1777822257868,41.85,78767.5,2.1,0.97612,4e-05,1.92139]
[1777822262903,41.85,78766.72,2.1,0.97609,4e-05,1.92345]
[1777822267938,41.85,78765.57,2.1,0.97605,4e-05,1.92649]
[1777822272973,41.85,78759.88,2.1,0.97582,4e-05,1.94156]
[1777822273980,41.85,78756.74,2.1,0.9757,4e-05,1.94991]
[1777822278008,41.85,78752.84,2.1,0.97554,4e-05,1.96033]
[1777822279015,41.85,78750.95,2.1,0.97546,4e-05,1.96539]
[1777822281029,41.85,78747.17,2.1,0.97531,4e-05,1.97554]
[1777822282036,41.85,78745.9,2.1,0.97526,4e-05,1.97896]
[1777822284050,41.85,78740.78,2.1,0.97505,4e-05,1.99279]
[1777822285057,41.85,78734.83,2.1,0.97481,4e-05,2.00896]
[1777822286064,41.85,78731.87,2.1,0.97469,4e-05,2.01704]
[1777822291098,41.85,78731.77,2.1,0.97474,4e-05,2.01243]
[1777822296133,41.85,78730.83,2.1,0.9747,4e-05,2.015]
[1777822301168,41.85,78731.32,2.1,0.97472,4e-05,2.01366]
[1777822302175,41.85,78733.6,2.1,0.97481,4e-05,2.00744]
[1777822304190,41.85,78731.21,2.1,0.97472,4e-05,2.01396]
[1777822309225,41.85,78730.65,2.1,0.97469,4e-05,2.01549]
[1777822314260,41.85,78730.52,2.1,0.97469,4e-05,2.01585]
[1777822319294,41.85,78729.32,2.1,0.97464,4e-05,2.01913]
[1777822325338,41.85,78729.7,2.1,0.97465,4e-05,2.01809]
[1777822326345,41.85,78730.96,2.1,0.97471,4e-05,2.01464]
[1777822327353,41.85,78738.56,2.1,0.97502,4e-05,1.99396]
[1777822333395,41.85,78738.81,2.1,0.97503,4e-05,1.99328]
[1777822337423,41.85,78741.06,2.1,0.97512,4e-05,1.98719]
[1777822342458,41.85,78740.97,2.1,0.97512,4e-05,1.98744]
[1777822346486,41.85,78737.54,2.1,0.97498,4e-05,1.99673]
[1777822351521,41.85,78737.21,2.1,0.97502,4e-05,1.99277]
[1777822356556,41.85,78737.08,2.1,0.97502,4e-05,1.99312]
[1777822359578,41.85,78735.5,2.1,0.97495,4e-05,1.99741]
[1777822367634,41.85,78734.91,2.1,0.97493,4e-05,1.99901]
[1777822375689,41.85,78734.98,2.1,0.97493,4e-05,1.99882]
[1777822378711,41.85,78733.35,2.1,0.97486,4e-05,2.00325]
[1777822380725,41.85,78731.75,2.1,0.9748,4e-05,2.00761]
[1777822382739,41.85,78734.33,2.1,0.9749,4e-05,2.00059]
[1777822387774,41.85,78732.97,2.1,0.97485,4e-05,2.00429]
[1777822392809,41.85,78733.18,2.1,0.97486,4e-05,2.00372]
[1777822397844,41.85,78729.66,2.1,0.97471,4e-05,2.01331]
[1777822398851,41.85,78728.11,2.1,0.97465,4e-05,2.01755]
[1777822399858,41.85,78724.79,2.1,0.97451,4e-05,2.02665]
[1777822401872,41.85,78721.94,2.1,0.97439,4e-05,2.03448]
[1777822406911,41.85,78720.91,2.1,0.97435,4e-05,2.03732]
[1777822408925,41.85,78718.88,2.1,0.97426,4e-05,2.04292]
[1777822414327,41.85,78718.62,2.1,0.97431,4e-05,2.03872]
[1777822420007,41.85,78717.73,2.1,0.97427,4e-05,2.04117]
[1777822428058,41.85,78718.24,2.1,0.97429,4e-05,2.03976]
[1777822429066,41.85,78716.35,2.1,0.97421,4e-05,2.04498]
[1777822435108,41.85,78717.45,2.1,0.97426,4e-05,2.04194]
[1777822436115,41.85,78718.91,2.1,0.97432,4e-05,2.03792]
[1777822437121,41.85,78722.31,2.1,0.97446,4e-05,2.02856]
[1777822443163,41.85,78722.34,2.1,0.97446,4e-05,2.02847]
[1777822446185,41.85,78723.86,2.1,0.97453,4e-05,2.0243]
[1777822451219,41.85,78724.06,2.1,0.97454,4e-05,2.02375]
[1777822454241,41.85,78726.45,2.1,0.97464,4e-05,2.0172]
[1777822459275,41.85,78727.17,2.1,0.97467,4e-05,2.01523]
[1777822469346,41.85,78726.14,2.1,0.97462,4e-05,2.01805]
[1777822470353,41.85,78722.81,2.1,0.97448,4e-05,2.02718]
[1777822471360,41.85,78720.11,2.1,0.97443,4e-05,2.02969]
[1777822472367,41.85,78717.71,2.1,0.97433,4e-05,2.0363]
[1777822474380,41.85,78715.95,2.1,0.97426,4e-05,2.04116]
[1777822478080,41.85,78715.58,2.1,0.97424,4e-05,2.04218]
[1777822478191,41.85,78715.58,2.1,0.97424,4e-05,2.04218]
[1777822478409,41.85,78715.51,2.1,0.97424,4e-05,2.04237]
[1777822483444,41.85,78715.74,2.1,0.97425,4e-05,2.04174]
[1777822488479,41.85,78715.74,2.1,0.97425,4e-05,2.04174]
[1777822493514,41.85,78715.81,2.1,0.97425,4e-05,2.04155]
[1777822497541,41.85,78718.4,2.1,0.97436,4e-05,2.0344]
[1777822498077,41.85,78718.4,2.1,0.97436,4e-05,2.0344]
[1777822500075,41.85,78719.31,2.1,0.9744,4e-05,2.0319]
[1777822504591,41.85,78720.71,2.1,0.97445,4e-05,2.02805]
[1777822506605,41.85,78722.31,2.1,0.97452,4e-05,2.02365]
[1777822511640,41.85,78722.74,2.1,0.97454,4e-05,2.02247]
[1777822516675,41.85,78722.8,2.1,0.97454,4e-05,2.02231]
[1777822521713,41.85,78722.06,2.1,0.97451,4e-05,2.02434]
[1777822526748,41.85,78724.36,2.1,0.97461,4e-05,2.01803]
[1777822531783,41.85,78724.07,2.1,0.97465,4e-05,2.01393]
[1777822535811,41.85,78722.79,2.1,0.9746,4e-05,2.01743]
[1777822536818,41.85,78721.51,2.1,0.97455,4e-05,2.02094]
[1777822539838,41.85,78717.8,2.1,0.97439,4e-05,2.03113]
[1777822542860,41.85,78715.32,2.1,0.97429,4e-05,2.03797]
[1777822547894,41.85,78715.24,2.1,0.97428,4e-05,2.03819]
[1777822552930,41.85,78715.14,2.1,0.97428,4e-05,2.03847]
[1777822554943,41.85,78712.66,2.1,0.97418,4e-05,2.04532]
[1777822556958,41.85,78710.21,2.1,0.97407,4e-05,2.05211]
[1777822561993,41.85,78709.85,2.1,0.97406,4e-05,2.05311]
[1777822567028,41.85,78709.11,2.1,0.97403,4e-05,2.05516]
[1777822572063,41.85,78709.15,2.1,0.97403,4e-05,2.05505]
[1777822574077,41.85,78705.33,2.1,0.97387,4e-05,2.06568]
[1777822578105,41.85,78703.82,2.1,0.9738,4e-05,2.06989]
[1777822581126,41.85,78705.9,2.1,0.97389,4e-05,2.06409]
[1777822582133,41.85,78704.61,2.1,0.97383,4e-05,2.06768]
[1777822584146,41.85,78702.39,2.1,0.97374,4e-05,2.07388]
[1777822589182,41.85,78702.01,2.1,0.97372,4e-05,2.07495]
[1777822594217,41.85,78702.12,2.1,0.97379,4e-05,2.06966]
[1777822599252,41.85,78701.32,2.1,0.97375,4e-05,2.07189]
[1777822600259,41.85,78700.05,2.1,0.9737,4e-05,2.07545]
[1777822605294,41.85,78699.66,2.1,0.97368,4e-05,2.07654]
[1777822607308,41.85,78701.98,2.1,0.97378,4e-05,2.07005]
[1777822612343,41.85,78701.34,2.1,0.97375,4e-05,2.07184]
[1777822613350,41.85,78699.41,2.1,0.97367,4e-05,2.07724]
[1777822618385,41.85,78699.2,2.1,0.97366,4e-05,2.07783]
[1777822626441,41.85,78699.02,2.1,0.97366,4e-05,2.07833]
[1777822634497,41.85,78701.0,2.1,0.97374,4e-05,2.07279]
[1777822637517,41.85,78697.4,2.1,0.97359,4e-05,2.08287]
[1777822641546,41.85,78694.7,2.1,0.97347,4e-05,2.09046]
[1777822646582,41.85,78689.22,2.1,0.97323,4e-05,2.10591]
[1777822647588,41.85,78686.52,2.1,0.97311,4e-05,2.11356]
[1777822653630,41.85,78685.93,2.1,0.97315,4e-05,2.1102]
[1777822655644,41.85,78676.28,2.1,0.97273,4e-05,2.13767]
[1777822656651,41.85,78671.63,2.1,0.97252,4e-05,2.151]
[1777822658664,41.85,78670.25,2.1,0.97246,4e-05,2.15497]
[1777822658989,41.85,78670.25,2.1,0.97246,4e-05,2.15497]
[1777822659067,41.85,78670.25,2.1,0.97246,4e-05,2.15497]
[1777822659671,41.85,78670.55,2.1,0.97247,4e-05,2.15411]
[1777822661084,41.85,78670.21,2.1,0.97246,4e-05,2.15509]
[1777822663079,41.85,78669.63,2.1,0.97243,4e-05,2.15676]
[1777822664707,41.85,78667.92,2.1,0.97235,4e-05,2.16169]
[1777822665714,41.85,78666.22,2.1,0.97228,4e-05,2.16659]
[1777822668735,41.85,78670.91,2.1,0.97249,4e-05,2.15307]
[1777822669742,41.85,78672.5,2.1,0.97256,4e-05,2.1485]
[1777822672762,41.85,78678.82,2.1,0.97284,4e-05,2.13041]
[1777822673770,41.85,78681.81,2.1,0.97297,4e-05,2.12189]
[1777822678805,41.85,78682.66,2.1,0.97301,4e-05,2.11948]
[1777822679812,41.85,78684.91,2.1,0.9731,4e-05,2.11309]
[1777822684851,41.85,78684.7,2.1,0.9731,4e-05,2.11368]
[1777822690894,41.85,78684.42,2.1,0.97308,4e-05,2.11448]
[1777822695929,41.85,78684.2,2.1,0.97307,4e-05,2.1151]
[1777822700963,41.85,78682.0,2.1,0.97298,4e-05,2.12135]
[1777822708012,41.85,78682.19,2.1,0.97299,4e-05,2.12081]
[1777822713047,41.85,78682.31,2.1,0.97305,4e-05,2.11542]
[1777822719090,41.85,78682.23,2.1,0.97305,4e-05,2.11565]
[1777822725132,41.85,78681.74,2.1,0.97303,4e-05,2.11704]
[1777822727147,41.85,78679.73,2.1,0.97294,4e-05,2.12276]
[1777822732182,41.85,78680.4,2.1,0.97297,4e-05,2.12085]
[1777822736210,41.85,78682.39,2.1,0.97306,4e-05,2.1152]
[1777822738224,41.85,78686.26,2.1,0.97322,4e-05,2.10423]
[1777822739231,41.85,78687.86,2.1,0.97329,4e-05,2.09971]
[1777822742254,41.85,78689.35,2.1,0.97336,4e-05,2.0955]
[1777822749302,41.85,78688.97,2.1,0.97334,4e-05,2.09657]
[1777822750310,41.85,78686.84,2.1,0.97325,4e-05,2.10259]
[1777822755760,41.85,78686.07,2.1,0.97322,4e-05,2.10477]
[1777822757358,41.85,78684.42,2.1,0.97314,4e-05,2.10944]
[1777822758365,41.85,78683.09,2.1,0.97309,4e-05,2.11321]
[1777822766421,41.85,78683.05,2.1,0.97308,4e-05,2.11332]
[1777822771456,41.85,78682.46,2.1,0.97312,4e-05,2.10995]
[1777822774476,41.85,78683.69,2.1,0.97317,4e-05,2.10647]
[1777822779512,41.85,78683.65,2.1,0.97317,4e-05,2.10658]
[1777822782535,41.85,78681.37,2.1,0.97307,4e-05,2.11304]
[1777822790591,41.85,78681.06,2.1,0.97306,4e-05,2.11393]
[1777822795626,41.85,78680.87,2.1,0.97305,4e-05,2.11446]
[1777822800661,41.85,78677.78,2.1,0.97291,4e-05,2.12325]
[1777822802675,41.85,78675.82,2.1,0.97283,4e-05,2.12884]
[1777822808716,41.85,78675.46,2.1,0.97281,4e-05,2.12987]
[1777822814759,41.85,78675.16,2.1,0.9728,4e-05,2.13073]
[1777822818789,41.85,78673.93,2.1,0.97274,4e-05,2.13424]
[1777822823824,41.85,78674.14,2.1,0.97275,4e-05,2.13364]
[1777822829866,41.85,78673.88,2.1,0.97274,4e-05,2.13439]
[1777822836915,41.85,78673.88,2.1,0.9728,4e-05,2.12931]
[1777822842957,41.85,78673.2,2.1,0.97277,4e-05,2.13125]
[1777822853027,41.85,78673.2,2.1,0.97277,4e-05,2.13125]
[1777822854037,41.85,78681.63,2.1,0.97314,4e-05,2.10726]
[1777822855044,41.85,78685.54,2.1,0.97331,4e-05,2.0962]
[1777822857057,41.85,78685.6,2.1,0.97332,4e-05,2.09603]
[1777822862096,41.85,78685.73,2.1,0.97332,4e-05,2.09567]
[1777822867131,41.85,78685.69,2.1,0.97332,4e-05,2.09578]
[1777822872166,41.85,78685.39,2.1,0.97331,4e-05,2.09663]
[1777822879214,41.85,78685.34,2.1,0.9733,4e-05,2.09677]
[1777822882236,41.85,78686.59,2.1,0.97336,4e-05,2.09324]
[1777822887271,41.85,78685.78,2.1,0.97332,4e-05,2.09552]
[1777822892306,41.85,78685.87,2.1,0.97339,4e-05,2.09024]
[1777822898348,41.85,78685.98,2.1,0.97339,4e-05,2.08993]
[1777822903383,41.85,78685.87,2.1,0.97339,4e-05,2.09024]
[1777822907411,41.85,78683.48,2.1,0.97328,4e-05,2.09699]
[1777822912446,41.85,78683.1,2.1,0.97327,4e-05,2.09806]
[1777822918488,41.85,78685.49,2.1,0.97337,4e-05,2.09132]
[1777822920502,41.85,78687.54,2.1,0.97346,4e-05,2.08554]
[1777822921508,41.85,78689.69,2.1,0.97355,4e-05,2.0795]
[1777822922516,41.85,78686.52,2.1,0.97342,4e-05,2.08841]
[1777822928558,41.85,78686.7,2.1,0.97342,4e-05,2.08791]
[1777822933593,41.85,78688.81,2.1,0.97352,4e-05,2.08197]
[1777822940642,41.85,78687.88,2.1,0.97348,4e-05,2.08458]
[1777822945677,41.85,78689.46,2.1,0.97354,4e-05,2.08014]
[1777822950712,41.85,78687.14,2.1,0.97344,4e-05,2.08667]
[1777822953734,41.85,78688.97,2.1,0.97358,4e-05,2.07651]
[1777822954742,41.85,78690.28,2.1,0.97364,4e-05,2.07284]
[1777822956756,41.85,78692.32,2.1,0.97373,4e-05,2.06713]
[1777822960784,41.85,78693.57,2.1,0.97378,4e-05,2.06363]
[1777822965819,41.85,78691.93,2.1,0.97371,4e-05,2.06822]
[1777822966825,41.85,78690.35,2.1,0.97364,4e-05,2.07264]
[1777822971862,41.85,78689.99,2.1,0.97363,4e-05,2.07365]
[1777822976897,41.85,78690.72,2.1,0.97366,4e-05,2.0716]
[1777822981932,41.85,78691.46,2.1,0.97369,4e-05,2.06953]
[1777822986967,41.85,78691.54,2.1,0.97369,4e-05,2.06931]
[1777822992002,41.85,78691.05,2.1,0.97367,4e-05,2.07068]
[1777823004085,41.85,78693.33,2.1,0.97377,4e-05,2.0643]
[1777823009121,41.85,78691.08,2.1,0.97367,4e-05,2.0706]
[1777823017176,41.85,78691.8,2.1,0.97376,4e-05,2.06358]
[1777823019191,41.85,78693.67,2.1,0.97384,4e-05,2.05836]
[1777823024226,41.85,78694.73,2.1,0.97389,4e-05,2.05541]
[1777823025233,41.85,78698.17,2.1,0.97404,4e-05,2.04584]
[1777823028254,41.85,78699.62,2.1,0.9741,4e-05,2.04182]
[1777823032282,41.85,78696.54,2.1,0.97397,4e-05,2.05037]
[1777823037317,41.85,78695.82,2.1,0.97394,4e-05,2.05237]
[1777823042352,41.85,78696.97,2.1,0.97398,4e-05,2.04918]
[1777823044366,41.85,78698.21,2.1,0.97404,4e-05,2.04573]
[1777823049401,41.85,78695.95,2.1,0.97394,4e-05,2.05201]
[1777823055443,41.85,78695.99,2.1,0.97394,4e-05,2.0519]
[1777823059470,41.85,78697.59,2.1,0.97401,4e-05,2.04745]
[1777823062492,41.85,78696.13,2.1,0.97395,4e-05,2.05151]
[1777823068533,41.85,78696.05,2.1,0.97395,4e-05,2.05173]
[1777823073569,41.85,78696.26,2.1,0.97401,4e-05,2.04617]
[1777823079611,41.85,78695.63,2.1,0.97399,4e-05,2.04792]
[1777823084646,41.85,78698.0,2.1,0.97409,4e-05,2.04134]
[1777823088674,41.85,78696.81,2.1,0.97404,4e-05,2.04465]
[1777823094717,41.85,78696.74,2.1,0.97403,4e-05,2.04484]
[1777823097738,41.85,78695.32,2.1,0.97397,4e-05,2.04878]
[1777823098745,41.85,78691.99,2.1,0.97383,4e-05,2.05806]
[1777823101766,41.85,78689.76,2.1,0.97374,4e-05,2.06429]
[1777823105794,41.85,78687.59,2.1,0.97364,4e-05,2.07036]
[1777823111835,41.85,78687.95,2.1,0.97366,4e-05,2.06935]
[1777823116871,41.85,78688.05,2.1,0.97366,4e-05,2.06907]
[1777823122913,41.85,78687.87,2.1,0.97366,4e-05,2.06958]
[1777823133990,41.85,78690.15,2.1,0.97381,4e-05,2.0582]
[1777823141038,41.85,78690.13,2.1,0.97381,4e-05,2.05825]
[1777823147081,41.85,78689.3,2.1,0.97378,4e-05,2.06057]
[1777823151110,41.85,78690.92,2.1,0.97385,4e-05,2.05605]
[1777823152116,41.85,78689.0,2.1,0.97376,4e-05,2.06141]
[1777823160172,41.85,78689.03,2.1,0.97376,4e-05,2.06133]
[1777823165206,41.85,78688.4,2.1,0.97374,4e-05,2.06309]
[1777823173263,41.85,78688.39,2.1,0.97374,4e-05,2.06311]
[1777823178299,41.85,78687.65,2.1,0.97371,4e-05,2.06518]
[1777823183335,41.85,78687.65,2.1,0.97371,4e-05,2.06518]
[1777823187368,41.85,78686.38,2.1,0.97365,4e-05,2.06874]
[1777823195423,41.85,78686.25,2.1,0.97371,4e-05,2.06409]
[1777823197437,41.85,78688.5,2.1,0.9738,4e-05,2.05781]
[1777823203471,41.85,78688.5,2.1,0.9738,4e-05,2.05781]
[1777823209521,41.85,78688.33,2.1,0.97379,4e-05,2.05828]
[1777823214557,41.85,78688.38,2.1,0.9738,4e-05,2.05814]
[1777823216571,41.85,78691.92,2.1,0.97395,4e-05,2.04827]
[1777823221606,41.85,78692.61,2.1,0.97398,4e-05,2.04636]
[1777823223620,41.85,78690.43,2.1,0.97388,4e-05,2.05242]
[1777823229662,41.85,78690.47,2.1,0.97389,4e-05,2.05231]
[1777823232683,41.85,78692.05,2.1,0.97395,4e-05,2.04791]
[1777823233691,41.85,78693.75,2.1,0.97403,4e-05,2.04319]
[1777823239732,41.85,78692.98,2.1,0.97399,4e-05,2.04533]
[1777823244767,41.85,78692.84,2.1,0.97399,4e-05,2.04572]
[1777823249802,41.85,78695.03,2.1,0.97408,4e-05,2.03964]
[1777823254837,41.85,78695.47,2.1,0.97416,4e-05,2.03345]
[1777823259872,41.85,78695.03,2.1,0.97414,4e-05,2.03466]
[1777823266921,41.85,78694.29,2.1,0.97411,4e-05,2.03671]
[1777823273970,41.85,78696.51,2.1,0.9742,4e-05,2.03057]
[1777823279005,41.85,78695.76,2.1,0.97417,4e-05,2.03264]
[1777823281029,41.85,78692.03,2.1,0.97401,4e-05,2.04298]
[1777823282036,41.85,78689.68,2.1,0.97391,4e-05,2.04952]
[1777823283043,41.85,78691.13,2.1,0.97397,4e-05,2.04549]
[1777823286064,41.85,78692.59,2.1,0.97404,4e-05,2.04143]
[1777823294119,41.85,78692.6,2.1,0.97404,4e-05,2.0414]
[1777823300162,41.85,78692.67,2.1,0.97404,4e-05,2.04121]
[1777823307211,41.85,78692.81,2.1,0.97405,4e-05,2.04082]
[1777823314260,41.85,78691.81,2.1,0.97406,4e-05,2.03861]
[1777823327351,41.85,78691.71,2.1,0.97406,4e-05,2.03889]
[1777823334399,41.85,78691.96,2.1,0.97407,4e-05,2.0382]
[1777823340441,41.85,78695.55,2.1,0.97422,4e-05,2.02826]
[1777823345479,41.85,78695.89,2.1,0.97424,4e-05,2.02732]
[1777823350515,41.85,78695.39,2.1,0.97422,4e-05,2.0287]
[1777823354545,41.85,78697.7,2.1,0.97431,4e-05,2.02232]
[1777823358573,41.85,78695.31,2.1,0.97421,4e-05,2.02892]
[1777823367639,41.85,78695.35,2.1,0.97421,4e-05,2.02881]
[1777823371440,41.85,78695.35,2.1,0.97421,4e-05,2.02881]
[1777823371667,41.85,78693.6,2.1,0.9742,4e-05,2.02868]
[1777823372673,41.85,78687.93,2.1,0.97396,4e-05,2.0444]
[1777823375295,41.85,78688.36,2.1,0.97398,4e-05,2.04321]
[1777823381737,41.85,78687.57,2.1,0.97394,4e-05,2.04541]
[1777823383751,41.85,78686.34,2.1,0.97389,4e-05,2.04883]
[1777823384758,41.85,78666.76,2.1,0.97304,4e-05,2.10392]
[1777823385765,41.85,78662.14,2.1,0.97284,4e-05,2.11707]
[1777823388786,41.85,78660.83,2.1,0.97278,4e-05,2.12081]
[1777823392816,41.85,78658.18,2.1,0.97266,4e-05,2.12839]
[1777823393823,41.85,78659.8,2.1,0.97273,4e-05,2.12376]
[1777823398858,41.85,78658.91,2.1,0.97269,4e-05,2.1263]
[1777823404900,41.85,78659.01,2.1,0.9727,4e-05,2.12602]
[1777823409935,41.84,78660.42,2.1,0.97276,4e-05,2.12181]
[1777823410942,41.84,78659.04,2.1,0.9727,4e-05,2.12571]
[1777823415976,41.84,78659.23,2.1,0.97272,4e-05,2.12428]
[1777823421014,41.83,78660.3,2.1,0.97278,4e-05,2.12033]
[1777823423028,41.83,78658.2,2.1,0.97269,4e-05,2.12623]
[1777823426049,41.83,78660.36,2.1,0.97279,4e-05,2.11986]
[1777823429071,41.83,78652.89,2.1,0.97246,4e-05,2.14111]
[1777823430079,41.83,78647.92,2.1,0.97224,5e-05,2.15536]
[1777823433099,41.83,78640.68,2.1,0.97198,5e-05,2.17086]
[1777823433730,41.83,78640.68,2.1,0.97198,5e-05,2.17086]
[1777823434107,41.83,78632.15,2.1,0.97159,5e-05,2.19564]
[1777823435586,41.83,78632.15,2.1,0.97159,5e-05,2.19564]
[1777823435604,41.83,78629.64,2.1,0.97148,5e-05,2.20282]
[1777823435698,41.83,78629.64,2.1,0.97148,5e-05,2.20282]
[1777823436121,41.83,78632.22,2.1,0.9716,5e-05,2.19505]
[1777823437128,41.83,78638.34,2.1,0.97188,5e-05,2.17697]
[1777823437831,41.83,78638.34,2.1,0.97188,5e-05,2.17697]
[1777823438074,41.83,78638.34,2.1,0.97188,5e-05,2.17697]
[1777823439142,41.82,78636.26,2.1,0.97179,5e-05,2.18273]
[1777823444177,41.82,78635.58,2.1,0.97177,5e-05,2.18391]
[1777823445185,41.82,78632.53,2.1,0.97164,5e-05,2.19267]
[1777823446191,41.82,78629.47,2.1,0.9715,5e-05,2.20148]
[1777823447199,41.82,78627.32,2.1,0.9714,5e-05,2.20761]
[1777823452234,41.81,78627.03,2.1,0.9714,5e-05,2.20744]
[1777823460290,41.8,78625.62,2.1,0.97136,5e-05,2.20997]
[1777823462306,41.8,78627.19,2.1,0.97144,5e-05,2.20494]
[1777823464320,41.8,78628.76,2.1,0.97152,5e-05,2.19994]
[1777823465840,41.8,78629.93,2.1,0.97158,5e-05,2.19632]
[1777823466334,41.8,78636.7,2.1,0.97189,5e-05,2.17633]
[1777823467341,41.8,78641.51,2.1,0.97211,5e-05,2.16219]
[1777823468348,41.8,78642.86,2.1,0.97218,5e-05,2.15815]
[1777823471369,41.79,78644.53,2.1,0.97226,5e-05,2.15298]
[1777823474390,41.79,78641.94,2.1,0.97214,5e-05,2.16017]
[1777823476403,41.79,78640.73,2.1,0.97209,5e-05,2.16344]
[1777823480432,41.79,78644.48,2.1,0.97227,5e-05,2.15206]
[1777823484460,41.79,78640.18,2.1,0.97208,5e-05,2.16409]
[1777823485467,41.78,78638.56,2.1,0.97201,5e-05,2.16867]
[1777823487481,41.78,78637.13,2.1,0.97195,5e-05,2.17256]
[1777823489495,41.78,78635.41,2.1,0.97188,5e-05,2.17728]
[1777823491509,41.78,78632.11,2.1,0.97179,5e-05,2.18143]
[1777823493523,41.78,78630.63,2.1,0.97173,5e-05,2.18543]
[1777823497551,41.78,78628.3,2.1,0.97163,5e-05,2.1916]
[1777823498558,41.77,78626.93,2.1,0.97157,5e-05,2.19546]
[1777823499837,41.77,78626.93,2.1,0.97157,5e-05,2.19546]
[1777823500572,41.77,78625.68,2.1,0.97152,5e-05,2.19877]
[1777823502586,41.77,78624.2,2.1,0.97146,5e-05,2.20276]
[1777823503594,41.77,78626.39,2.1,0.97156,5e-05,2.19613]
[1777823504600,41.77,78628.39,2.1,0.97166,5e-05,2.19008]
[1777823509635,41.76,78628.04,2.1,0.97165,5e-05,2.1903]
[1777823514670,41.76,78627.13,2.1,0.97162,5e-05,2.19217]
[1777823520713,41.75,78626.43,2.1,0.97161,5e-05,2.19324]
[1777823525748,41.75,78626.43,2.1,0.97162,5e-05,2.19243]
[1777823528773,41.75,78628.35,2.1,0.97172,5e-05,2.18633]
[1777823534816,41.74,78627.55,2.1,0.97169,5e-05,2.18778]
[1777823541867,41.74,78627.04,2.1,0.97169,5e-05,2.18809]
[1777823546902,41.73,78627.38,2.1,0.97171,5e-05,2.18637]
[1777823548916,41.73,78629.63,2.1,0.97182,5e-05,2.17949]
[1777823551937,41.73,78627.38,2.1,0.97179,5e-05,2.1805]
[1777823553618,41.73,78627.38,2.1,0.97179,5e-05,2.1805]
[1777823553951,41.73,78635.13,2.1,0.97215,5e-05,2.15762]
[1777823554958,41.73,78648.89,2.1,0.97277,4e-05,2.11781]
[1777823555965,41.73,78651.59,2.1,0.97289,4e-05,2.11005]
[1777823561000,41.73,78651.74,2.1,0.9729,4e-05,2.10955]
[1777823566035,41.73,78653.0,2.1,0.97295,4e-05,2.10587]
[1777823569056,41.73,78647.83,2.1,0.97272,4e-05,2.12062]
[1777823570063,41.73,78646.21,2.1,0.97265,4e-05,2.12523]
[1777823571070,41.73,78648.45,2.1,0.97275,4e-05,2.11876]
[1777823576105,41.72,78645.3,2.1,0.97262,4e-05,2.12761]
[1777823581140,41.72,78645.42,2.1,0.97262,4e-05,2.12699]
[1777823586612,41.72,78645.49,2.1,0.97263,4e-05,2.12667]
[1777823591212,41.72,78640.75,2.1,0.97242,5e-05,2.13985]
[1777823592219,41.72,78637.46,2.1,0.97228,5e-05,2.14929]
[1777823594233,41.72,78636.18,2.1,0.97222,5e-05,2.15282]
[1777823595240,41.72,78634.94,2.1,0.97217,5e-05,2.15632]
[1777823598261,41.72,78638.59,2.1,0.97234,5e-05,2.14543]
[1777823603296,41.71,78638.8,2.1,0.97235,5e-05,2.14442]
[1777823608331,41.71,78639.07,2.1,0.97237,5e-05,2.14325]
[1777823613366,41.71,78636.85,2.1,0.97234,5e-05,2.14415]
[1777823625451,41.71,78639.79,2.1,0.97249,5e-05,2.1347]
[1777823626458,41.7,78643.99,2.1,0.97268,4e-05,2.12254]
[1777823627465,41.7,78649.74,2.1,0.97293,4e-05,2.10602]
[1777823628472,41.7,78654.68,2.1,0.97315,4e-05,2.09192]
[1777823629479,41.7,78658.1,2.1,0.9733,4e-05,2.08222]
[1777823636528,41.71,78658.9,2.1,0.97333,4e-05,2.08013]
[1777823638542,41.71,78661.15,2.1,0.97343,4e-05,2.07382]
[1777823643577,41.71,78660.63,2.1,0.97341,4e-05,2.07546]
[1777823649618,41.71,78660.0,2.1,0.97338,4e-05,2.07741]
[1777823657675,41.71,78659.87,2.1,0.97337,4e-05,2.07797]
[1777823663716,41.71,78657.8,2.1,0.97328,4e-05,2.08395]
[1777823670766,41.71,78658.18,2.1,0.97329,4e-05,2.08293]
[1777823673787,41.71,78660.95,2.1,0.97347,4e-05,2.07007]
[1777823678822,41.71,78661.28,2.1,0.97349,4e-05,2.06929]
[1777823685871,41.71,78660.78,2.1,0.97346,4e-05,2.07091]
[1777823686878,41.71,78659.31,2.1,0.9734,4e-05,2.07509]
[1777823687885,41.71,78656.47,2.1,0.97327,4e-05,2.08315]
[1777823688892,41.71,78654.88,2.1,0.9732,4e-05,2.08768]
[1777823689898,41.71,78650.16,2.1,0.97299,4e-05,2.10112]
[1777823694934,41.71,78650.23,2.1,0.973,4e-05,2.10081]
[1777823702990,41.71,78650.2,2.1,0.973,4e-05,2.10073]
[1777823708025,41.71,78650.24,2.1,0.973,4e-05,2.1005]
[1777823717087,41.71,78650.24,2.1,0.973,4e-05,2.10036]
[1777823726151,41.71,78650.86,2.1,0.97303,4e-05,2.09847]
[1777823731187,41.71,78650.05,2.1,0.97306,4e-05,2.09563]
[1777823733200,41.71,78652.37,2.1,0.97316,4e-05,2.08901]
[1777823738236,41.71,78654.16,2.1,0.97324,4e-05,2.08397]
[1777823744278,41.71,78653.88,2.1,0.97323,4e-05,2.08485]
[1777823749313,41.71,78653.59,2.1,0.97321,4e-05,2.08574]
[1777823756362,41.71,78652.99,2.1,0.97319,4e-05,2.08751]
[1777823761397,41.71,78654.57,2.1,0.97325,4e-05,2.08306]
[1777823766432,41.71,78654.61,2.1,0.97326,4e-05,2.08302]
[1777823772474,41.71,78655.22,2.1,0.97328,4e-05,2.08139]
[1777823775494,41.71,78656.57,2.1,0.97334,4e-05,2.07761]
[1777823779523,41.71,78655.35,2.1,0.97328,4e-05,2.08114]
[1777823784558,41.71,78655.76,2.1,0.9733,4e-05,2.08005]
[1777823785565,41.71,78653.92,2.1,0.97322,4e-05,2.08528]
[1777823790600,41.71,78655.75,2.1,0.9733,4e-05,2.08013]
[1777823791607,41.71,78654.63,2.1,0.97331,4e-05,2.07825]
[1777823796641,41.71,78655.89,2.1,0.97337,4e-05,2.07476]
[1777823801677,41.71,78656.05,2.1,0.97337,4e-05,2.07442]
[1777823807722,41.71,78655.73,2.1,0.97336,4e-05,2.07547]
[1777823811748,41.71,78656.92,2.1,0.97341,4e-05,2.0722]
[1777823812754,41.71,78655.5,2.1,0.97334,4e-05,2.07624]
[1777823821818,41.72,78654.66,2.1,0.9733,4e-05,2.07879]
[1777823828867,41.72,78654.44,2.1,0.97329,4e-05,2.07954]
[1777823836923,41.71,78653.52,2.1,0.97328,4e-05,2.08055]
[1777823839945,41.71,78651.61,2.1,0.97319,4e-05,2.08602]
[1777823845987,41.71,78651.36,2.1,0.97318,4e-05,2.08677]
[1777823851022,41.71,78652.68,2.1,0.9733,4e-05,2.07798]
[1777823856060,41.71,78653.26,2.1,0.97332,4e-05,2.07643]
[1777823863109,41.71,78652.75,2.1,0.9733,4e-05,2.07804]
[1777823868144,41.71,78652.71,2.1,0.97329,4e-05,2.07825]
[1777823873179,41.71,78652.79,2.1,0.9733,4e-05,2.07815]
[1777823878214,41.71,78653.25,2.1,0.97332,4e-05,2.07696]
[1777823883249,41.71,78653.57,2.1,0.97333,4e-05,2.07617]
[1777823888285,41.71,78655.14,2.1,0.97339,4e-05,2.07186]
[1777823891306,41.71,78656.49,2.1,0.97345,4e-05,2.06814]
[1777823896341,41.71,78657.56,2.1,0.9735,4e-05,2.0653]
[1777823897348,41.71,78655.05,2.1,0.97339,4e-05,2.07243]
[1777823906413,41.72,78654.87,2.1,0.97337,4e-05,2.0732]
[1777823911448,41.72,78654.36,2.1,0.97341,4e-05,2.06971]
[1777823912454,41.72,78652.6,2.1,0.97333,4e-05,2.07471]
[1777823917489,41.72,78652.2,2.1,0.97331,4e-05,2.07596]
[1777823923532,41.71,78652.2,2.1,0.97332,4e-05,2.07552]
[1777823927560,41.72,78650.9,2.1,0.97326,4e-05,2.0793]
[1777823932594,41.72,78652.31,2.1,0.97332,4e-05,2.0754]
[1777823939645,41.72,78655.72,2.1,0.97347,4e-05,2.06596]
[1777823944679,41.72,78656.18,2.1,0.97349,4e-05,2.06488]
[1777823953846,41.72,78656.53,2.1,0.9735,4e-05,2.06402]
[1777823953909,41.72,78654.29,2.1,0.9734,4e-05,2.07061]
[1777823960792,41.72,78654.8,2.1,0.97342,4e-05,2.06941]
[1777823970863,41.72,78654.8,2.1,0.97341,4e-05,2.06974]
[1777823980933,41.73,78654.8,2.1,0.97347,4e-05,2.06501]
[1777823994024,41.73,78655.21,2.1,0.97348,4e-05,2.06435]
[1777823999060,41.73,78655.25,2.1,0.97348,4e-05,2.06444]
[1777824000731,41.73,78655.25,2.1,0.97348,4e-05,2.06444]
[1777824004095,41.73,78660.32,2.1,0.97369,4e-05,2.05039]
[1777824004568,41.73,78660.32,2.1,0.97369,4e-05,2.05039]
[1777824005102,41.73,78663.65,2.1,0.97384,4e-05,2.04112]
[1777824006109,41.73,78665.55,2.1,0.97392,4e-05,2.03589]
[1777824008123,41.73,78666.97,2.1,0.97398,4e-05,2.03211]
[1777824009130,41.73,78668.13,2.1,0.97402,4e-05,2.02897]
[1777824012151,41.73,78669.41,2.1,0.97408,4e-05,2.02569]
[1777824017186,41.74,78671.24,2.1,0.97415,4e-05,2.02111]
[1777824021214,41.74,78672.61,2.1,0.9742,4e-05,2.01772]
[1777824025242,41.74,78667.13,2.1,0.97396,4e-05,2.03338]
[1777824026249,41.74,78665.05,2.1,0.97387,4e-05,2.03929]
[1777824031283,41.74,78664.94,2.1,0.97392,4e-05,2.03492]
[1777824033297,41.74,78660.78,2.1,0.97373,4e-05,2.04669]
[1777824035313,41.75,78659.13,2.1,0.97366,4e-05,2.05145]
[1777824044376,41.75,78658.09,2.1,0.97361,4e-05,2.05481]
[1777824049415,41.75,78657.54,2.1,0.97358,4e-05,2.05657]
[1777824055457,41.75,78657.59,2.1,0.97358,4e-05,2.05668]
[1777824057471,41.75,78659.83,2.1,0.97368,4e-05,2.05047]
[1777824061499,41.75,78657.77,2.1,0.97358,4e-05,2.05647]
[1777824062506,41.75,78660.56,2.1,0.9737,4e-05,2.04868]
[1777824063513,41.75,78661.74,2.1,0.97375,4e-05,2.04543]
[1777824068548,41.75,78662.96,2.1,0.9738,4e-05,2.04233]
[1777824069555,41.75,78661.78,2.1,0.97375,4e-05,2.0457]
[1777824076604,41.76,78662.02,2.1,0.97375,4e-05,2.04546]
[1777824081639,41.76,78663.31,2.1,0.9738,4e-05,2.04216]
[1777824083653,41.76,78670.22,2.1,0.9741,4e-05,2.02303]
[1777824084660,41.76,78673.74,2.1,0.97425,4e-05,2.01337]
[1777824086673,41.76,78674.93,2.1,0.9743,4e-05,2.01031]
[1777824091709,41.76,78674.83,2.1,0.97434,4e-05,2.00618]
[1777824094730,41.77,78670.84,2.1,0.97417,4e-05,2.01758]
[1777824095736,41.77,78667.94,2.1,0.97404,4e-05,2.02573]
[1777824097751,41.77,78666.47,2.1,0.97398,4e-05,2.03]
[1777824098758,41.77,78664.33,2.1,0.97388,4e-05,2.03605]
[1777824104243,41.77,78663.46,2.1,0.97384,4e-05,2.03874]
[1777824105807,41.77,78662.17,2.1,0.97378,4e-05,2.04253]
[1777824118898,41.77,78662.47,2.1,0.97378,4e-05,2.04244]
[1777824128969,41.78,78663.52,2.1,0.97382,4e-05,2.04008]
[1777824134003,41.78,78662.84,2.1,0.97379,4e-05,2.04227]
[1777824139039,41.78,78662.48,2.1,0.97377,4e-05,2.04357]
[1777824147095,41.78,78660.47,2.1,0.97367,4e-05,2.04965]
[1777824154144,41.79,78661.17,2.1,0.97376,4e-05,2.04295]
[1777824155151,41.79,78659.94,2.1,0.9737,4e-05,2.04645]
[1777824168242,41.79,78661.41,2.1,0.97376,4e-05,2.04304]
[1777824171262,41.79,78660.17,2.1,0.9737,4e-05,2.04668]
[1777824176298,41.79,78659.93,2.1,0.97369,4e-05,2.04762]
[1777824179319,41.79,78658.62,2.1,0.97363,4e-05,2.05144]
[1777824181334,41.79,78660.12,2.1,0.97369,4e-05,2.04733]
[1777824186367,41.79,78658.1,2.1,0.9736,4e-05,2.05325]
[1777824192410,41.8,78658.48,2.1,0.97361,4e-05,2.05243]
[1777824193417,41.8,78663.24,2.1,0.97382,4e-05,2.03914]
[1777824198452,41.8,78662.91,2.1,0.9738,4e-05,2.04036]
[1777824202480,41.8,78664.18,2.1,0.97385,4e-05,2.03705]
[1777824204494,41.8,78662.86,2.1,0.97379,4e-05,2.04093]
[1777824209529,41.8,78662.94,2.1,0.97379,4e-05,2.04098]
[1777824210535,41.8,78665.19,2.1,0.97389,4e-05,2.03475]
[1777824211543,41.8,78668.81,2.1,0.9741,4e-05,2.01972]
[1777824212550,41.8,78673.44,2.1,0.9743,4e-05,2.00699]
[1777824213556,41.8,78674.92,2.1,0.97436,4e-05,2.00301]
[1777824214564,41.8,78676.36,2.1,0.97442,4e-05,1.99916]
[1777824219598,41.81,78674.52,2.1,0.97433,4e-05,2.00482]
[1777824225640,41.8,78674.54,2.1,0.97434,4e-05,2.0043]
[1777824232690,41.81,78674.75,2.1,0.97434,4e-05,2.00448]
[1777824237724,41.81,78674.81,2.1,0.97433,4e-05,2.00485]
[1777824242761,41.82,78676.09,2.1,0.97438,4e-05,2.00185]
[1777824243767,41.82,78686.34,2.1,0.97481,4e-05,1.97386]
[1777824244774,41.82,78686.91,2.1,0.97483,4e-05,1.97246]
[1777824249809,41.82,78684.7,2.1,0.97473,4e-05,1.97929]
[1777824251823,41.82,78682.04,2.1,0.97461,4e-05,1.98687]
[1777824254461,41.82,78679.01,2.1,0.97448,4e-05,1.99546]
[1777824259879,41.83,78680.14,2.1,0.97451,4e-05,1.9931]
[1777824263906,41.83,78678.86,2.1,0.97445,4e-05,1.99713]
[1777824266929,41.83,78677.5,2.1,0.97439,4e-05,2.00124]
[1777824275992,41.84,78677.0,2.1,0.97441,4e-05,1.99868]
[1777824278007,41.84,78679.4,2.1,0.97451,4e-05,1.99231]
[1777824283042,41.84,78679.22,2.1,0.97449,4e-05,1.99347]
[1777824288076,41.85,78680.71,2.1,0.97454,4e-05,1.99003]
[1777824290091,41.85,78682.44,2.1,0.97461,4e-05,1.98556]
[1777824295126,41.85,78683.12,2.1,0.97463,4e-05,1.98442]
[1777824298147,41.86,78680.89,2.1,0.97453,4e-05,1.99098]
[1777824300162,41.86,78679.33,2.1,0.97446,4e-05,1.99554]
[1777824305197,41.86,78680.18,2.1,0.97449,4e-05,1.99386]
[1777824311239,41.86,78677.14,2.1,0.97435,4e-05,2.00246]
[1777824312246,41.86,78673.85,2.1,0.97421,4e-05,2.01166]
[1777824314260,41.86,78672.19,2.1,0.97414,4e-05,2.01645]
[1777824319295,41.87,78673.05,2.1,0.97417,4e-05,2.01455]
[1777824322316,41.87,78675.35,2.1,0.97426,4e-05,2.00848]
[1777824323323,41.87,78678.58,2.1,0.9744,4e-05,1.99968]
[1777824324329,41.87,78679.73,2.1,0.97444,4e-05,1.99664]
[1777824329364,41.87,78679.77,2.1,0.97443,4e-05,1.99718]
[1777824334400,41.88,78677.88,2.1,0.9744,4e-05,1.99808]
[1777824339435,41.88,78678.38,2.1,0.97442,4e-05,1.99738]
[1777824344470,41.88,78676.31,2.1,0.97432,4e-05,2.00378]
[1777824345477,41.89,78674.68,2.1,0.97425,4e-05,2.00841]
[1777824347491,41.89,78672.45,2.1,0.97415,4e-05,2.01483]
[1777824350512,41.89,78668.09,2.1,0.97395,4e-05,2.02728]
[1777824351519,41.89,78664.45,2.1,0.97379,4e-05,2.03753]
[1777824354540,41.89,78665.64,2.1,0.97384,4e-05,2.03446]
[1777824359575,41.89,78665.01,2.1,0.97381,4e-05,2.0366]
[1777824363603,41.89,78663.04,2.1,0.97372,4e-05,2.04238]
[1777824367630,41.9,78660.94,2.1,0.97362,4e-05,2.04851]
[1777824370652,41.9,78658.07,2.1,0.9735,4e-05,2.05671]
[1777824371658,41.9,78656.89,2.1,0.97344,4e-05,2.06007]
[1777824376694,41.89,78656.86,2.1,0.97345,4e-05,2.05973]
[1777824381728,41.9,78656.56,2.1,0.97343,4e-05,2.06071]
[1777824383743,41.9,78655.0,2.1,0.97336,4e-05,2.06516]
[1777824385757,41.9,78653.04,2.1,0.97328,4e-05,2.07072]
[1777824389786,41.9,78651.11,2.1,0.97319,4e-05,2.0762]
[1777824393814,41.9,78649.53,2.1,0.97318,4e-05,2.07557]
[1777824398849,41.9,78649.98,2.1,0.9732,4e-05,2.07429]
[1777824404544,41.9,78649.19,2.1,0.97317,4e-05,2.07653]
[1777824409926,41.9,78648.74,2.1,0.97315,4e-05,2.0778]
[1777824414961,41.9,78649.07,2.1,0.97316,4e-05,2.07684]
[1777824421004,41.9,78648.54,2.1,0.97314,4e-05,2.07832]
[1777824426039,41.9,78648.52,2.1,0.97314,4e-05,2.07834]
[1777824431073,41.9,78650.74,2.1,0.97324,4e-05,2.07203]
[1777824441143,41.9,78648.73,2.1,0.97315,4e-05,2.07773]
[1777824442151,41.9,78646.24,2.1,0.97304,4e-05,2.08478]
[1777824447186,41.89,78644.72,2.1,0.97297,4e-05,2.08899]
[1777824452221,41.89,78644.44,2.1,0.97303,4e-05,2.08453]
[1777824454235,41.89,78642.89,2.1,0.97296,4e-05,2.08889]
[1777824455242,41.89,78638.66,2.1,0.97277,4e-05,2.10091]
[1777824456993,41.89,78638.24,2.1,0.97275,4e-05,2.10207]
[1777824457306,41.89,78635.05,2.1,0.97261,4e-05,2.11115]
[1777824458263,41.89,78633.63,2.1,0.97255,5e-05,2.11516]
[1777824460989,41.89,78633.53,2.1,0.97254,5e-05,2.11531]
[1777824462290,41.89,78630.54,2.1,0.97241,5e-05,2.12376]
[1777824468334,41.89,78630.22,2.1,0.9724,5e-05,2.12422]
[1777824469341,41.89,78628.02,2.1,0.97231,5e-05,2.13048]
[1777824474376,41.89,78627.36,2.1,0.97228,5e-05,2.13195]
[1777824477080,41.89,78627.36,2.1,0.97228,5e-05,2.13178]
[1777824480419,41.88,78625.52,2.1,0.97221,5e-05,2.13675]
[1777824482433,41.88,78627.7,2.1,0.97231,5e-05,2.13027]
[1777824484128,41.88,78627.04,2.1,0.97228,5e-05,2.1321]
[1777824484447,41.88,78624.36,2.1,0.97216,5e-05,2.13976]
[1777824487888,41.88,78623.27,2.1,0.97211,5e-05,2.14263]
[1777824493511,41.88,78620.86,2.1,0.97201,5e-05,2.14904]
[1777824496532,41.88,78618.07,2.1,0.97189,5e-05,2.15683]
[1777824497539,41.87,78611.62,2.1,0.97159,5e-05,2.17555]
[1777824502573,41.87,78611.22,2.1,0.97159,5e-05,2.176]
[1777824507608,41.87,78611.17,2.1,0.97159,5e-05,2.17544]
[1777824512644,41.86,78610.42,2.1,0.97163,5e-05,2.17172]
[1777824513650,41.86,78608.59,2.1,0.97155,5e-05,2.17696]
[1777824518686,41.86,78607.66,2.1,0.97152,5e-05,2.179]
[1777824519693,41.86,78611.17,2.1,0.97168,5e-05,2.16858]
[1777824524729,41.85,78611.0,2.1,0.97169,5e-05,2.16849]
[1777824529764,41.85,78610.78,2.1,0.97168,5e-05,2.1686]
[1777824530771,41.85,78614.29,2.1,0.97185,5e-05,2.15824]
[1777824533792,41.85,78612.95,2.1,0.97179,5e-05,2.16188]
[1777824535806,41.85,78611.34,2.1,0.97172,5e-05,2.16641]
[1777824540841,41.85,78612.12,2.1,0.97176,5e-05,2.16366]
[1777824545876,41.84,78612.21,2.1,0.97177,5e-05,2.16285]
[1777824548897,41.84,78608.76,2.1,0.97162,5e-05,2.17268]
[1777824554694,41.84,78608.09,2.1,0.97159,5e-05,2.17424]
[1777824561988,41.84,78608.49,2.1,0.97163,5e-05,2.17217]
[1777824562995,41.83,78607.18,2.1,0.97157,5e-05,2.17592]
[1777824564098,41.83,78607.18,2.1,0.97157,5e-05,2.17592]
[1777824570044,41.83,78609.35,2.1,0.97168,5e-05,2.16887]
[1777824572057,41.83,78613.9,2.1,0.97196,5e-05,2.15018]
[1777824573065,41.83,78616.35,2.1,0.97207,5e-05,2.143]
[1777824574072,41.83,78621.13,2.1,0.97229,5e-05,2.12911]
[1777824576086,41.83,78622.93,2.1,0.97237,5e-05,2.12388]
[1777824580114,41.83,78621.45,2.1,0.97231,5e-05,2.12807]
[1777824585149,41.83,78621.03,2.1,0.97229,5e-05,2.12914]
[1777824590184,41.83,78621.04,2.1,0.97229,5e-05,2.12895]
[1777824594212,41.83,78622.44,2.1,0.97236,5e-05,2.12476]
[1777824595219,41.83,78625.36,2.1,0.97249,5e-05,2.11632]
[1777824597232,41.83,78622.03,2.1,0.97234,5e-05,2.12588]
[1777824600254,41.83,78620.55,2.1,0.97227,5e-05,2.13004]
[1777824606296,41.82,78620.16,2.1,0.97226,5e-05,2.1309]
[1777824611331,41.82,78619.85,2.1,0.97225,5e-05,2.13156]
[1777824616366,41.82,78619.85,2.1,0.97225,5e-05,2.13131]
[1777824621401,41.82,78615.43,2.1,0.97206,5e-05,2.14387]
[1777824622409,41.82,78610.01,2.1,0.97181,5e-05,2.15959]
[1777824624424,41.81,78607.16,2.1,0.97169,5e-05,2.16683]
[1777824630466,41.81,78606.56,2.1,0.97169,5e-05,2.16699]
[1777824635501,41.8,78606.94,2.1,0.97178,5e-05,2.16014]
[1777824639529,41.8,78609.02,2.1,0.97188,5e-05,2.1537]
[1777824640536,41.8,78610.7,2.1,0.97196,5e-05,2.14872]
[1777824645571,41.8,78611.73,2.1,0.97201,5e-05,2.14537]
[1777824648592,41.8,78614.46,2.1,0.97214,5e-05,2.13726]
[1777824653627,41.8,78615.62,2.1,0.9722,5e-05,2.13364]
[1777824658662,41.79,78615.45,2.1,0.97219,5e-05,2.13391]
[1777824663697,41.79,78615.25,2.1,0.97219,5e-05,2.13425]
[1777824674775,41.79,78615.17,2.1,0.97219,5e-05,2.13396]
[1777824676789,41.79,78616.46,2.1,0.97225,5e-05,2.13013]
[1777824679810,41.79,78615.2,2.1,0.9722,5e-05,2.13364]
[1777824685852,41.79,78614.76,2.1,0.97218,5e-05,2.13462]
[1777824686858,41.79,78616.04,2.1,0.97224,5e-05,2.13086]
[1777824690887,41.79,78614.72,2.1,0.97218,5e-05,2.1345]
[1777824693908,41.79,78612.49,2.1,0.97215,5e-05,2.13562]
[1777824696928,41.79,78615.06,2.1,0.97227,5e-05,2.12802]
[1777824697936,41.78,78616.94,2.1,0.97235,5e-05,2.12253]
[1777824702971,41.78,78616.21,2.1,0.97232,5e-05,2.12448]
[1777824708009,41.78,78615.62,2.1,0.9723,5e-05,2.12603]
[1777824713042,41.78,78615.6,2.1,0.9723,5e-05,2.12586]
[1777824718077,41.78,78615.69,2.1,0.97231,5e-05,2.12542]
[1777824730161,41.78,78615.71,2.1,0.97232,5e-05,2.12493]
[1777824736203,41.78,78615.15,2.1,0.97229,5e-05,2.12633]
[1777824741240,41.78,78614.79,2.1,0.97228,5e-05,2.12718]
[1777824751310,41.77,78614.07,2.1,0.97232,5e-05,2.12369]
[1777824756345,41.77,78613.53,2.1,0.9723,5e-05,2.12506]
[1777824764401,41.77,78613.84,2.1,0.97231,5e-05,2.12389]
[1777824770443,41.77,78613.95,2.1,0.97232,5e-05,2.12337]
[1777824775478,41.77,78613.94,2.1,0.97232,5e-05,2.12325]
[1777824781521,41.77,78613.46,2.1,0.97231,5e-05,2.12445]
[1777824786555,41.77,78613.73,2.1,0.97232,5e-05,2.1235]
[1777824791591,41.77,78613.78,2.1,0.97233,5e-05,2.12321]
[1777824798641,41.77,78613.61,2.1,0.97232,5e-05,2.12348]
[1777824811733,41.76,78613.69,2.1,0.97239,5e-05,2.11767]
[1777824816768,41.76,78613.74,2.1,0.9724,5e-05,2.11741]
[1777824822810,41.76,78613.74,2.1,0.9724,5e-05,2.11729]
[1777824829858,41.76,78613.72,2.1,0.9724,5e-05,2.1172]
[1777824835901,41.76,78613.72,2.1,0.9724,5e-05,2.11709]
[1777824840936,41.76,78613.72,2.1,0.97241,5e-05,2.11699]
[1777824849999,41.76,78613.75,2.1,0.97241,5e-05,2.11673]
[1777824855096,41.76,78613.74,2.1,0.97241,5e-05,2.11667]
[1777824861075,41.76,78613.72,2.1,0.97241,5e-05,2.11661]
[1777824867118,41.76,78613.4,2.1,0.9724,5e-05,2.11742]
[1777824872153,41.76,78613.37,2.1,0.97246,5e-05,2.11222]
[1777824877191,41.76,78613.39,2.1,0.97246,5e-05,2.11209]
[1777824883233,41.76,78613.28,2.1,0.97246,5e-05,2.11232]
[1777824888268,41.76,78613.4,2.1,0.97247,5e-05,2.11192]
[1777824893303,41.76,78612.16,2.1,0.97241,5e-05,2.11545]
[1777824901359,41.76,78611.6,2.1,0.97239,5e-05,2.11693]
[1777824903373,41.76,78609.36,2.1,0.97229,5e-05,2.12337]
[1777824905388,41.75,78607.67,2.1,0.97221,5e-05,2.1282]
[1777824910423,41.75,78607.29,2.1,0.97219,5e-05,2.12912]
[1777824915457,41.75,78607.18,2.1,0.97219,5e-05,2.12926]
[1777824920497,41.75,78606.73,2.1,0.97217,5e-05,2.13039]
[1777824922511,41.75,78609.52,2.1,0.9723,5e-05,2.12223]
[1777824923518,41.75,78607.89,2.1,0.97223,5e-05,2.12693]
[1777824928553,41.75,78606.98,2.1,0.97219,5e-05,2.12942]
[1777824934595,41.75,78607.32,2.1,0.97227,5e-05,2.12301]
[1777824940637,41.75,78606.75,2.1,0.97225,5e-05,2.12447]
[1777824945672,41.75,78606.52,2.1,0.97224,5e-05,2.12495]
[1777824951714,41.75,78607.6,2.1,0.9723,5e-05,2.12159]
[1777824959769,41.74,78607.72,2.1,0.97231,5e-05,2.12097]
[1777824968832,41.74,78607.59,2.1,0.9723,5e-05,2.12104]
[1777824973868,41.74,78608.02,2.1,0.97233,5e-05,2.11963]
[1777824979910,41.74,78607.05,2.1,0.97229,5e-05,2.12223]
[1777824986958,41.74,78606.61,2.1,0.97227,5e-05,2.12325]
[1777824987966,41.74,78604.47,2.1,0.97217,5e-05,2.12942]
[1777824991994,41.74,78603.64,2.1,0.9722,5e-05,2.1264]
[1777824997029,41.74,78603.22,2.1,0.97219,5e-05,2.12736]
[1777825005145,41.74,78602.83,2.1,0.97217,5e-05,2.12828]
[1777825011127,41.73,78602.78,2.1,0.97218,5e-05,2.12784]
[1777825016162,41.73,78602.74,2.1,0.97218,5e-05,2.12765]
[1777825021196,41.73,78602.54,2.1,0.97218,5e-05,2.12791]
[1777825026232,41.73,78602.47,2.1,0.97218,5e-05,2.12779]
[1777825033281,41.72,78602.47,2.1,0.97219,5e-05,2.12731]
[1777825035295,41.72,78605.48,2.1,0.97233,5e-05,2.11844]
[1777825036302,41.72,78612.1,2.1,0.97263,5e-05,2.09927]
[1777825037311,41.72,78616.0,2.1,0.97281,5e-05,2.08802]
[1777825038317,41.72,78619.48,2.1,0.97296,4e-05,2.07804]
[1777825042345,41.72,78618.17,2.1,0.9729,4e-05,2.08181]
[1777825047380,41.72,78617.73,2.1,0.97288,5e-05,2.0831]
[1777825050402,41.72,78619.23,2.1,0.97295,4e-05,2.07884]
[1777825051409,41.72,78623.37,2.1,0.9732,4e-05,2.06192]
[1777825052416,41.72,78624.62,2.1,0.97325,4e-05,2.05841]
[1777825058458,41.73,78624.7,2.1,0.97325,4e-05,2.05847]
[1777825066514,41.73,78625.14,2.1,0.97327,4e-05,2.05761]
[1777825071549,41.73,78624.32,2.1,0.97323,4e-05,2.06018]
[1777825075577,41.73,78630.61,2.1,0.9735,4e-05,2.04259]
[1777825076584,41.73,78635.25,2.1,0.97371,4e-05,2.02962]
[1777825081619,41.73,78636.15,2.1,0.97374,4e-05,2.02761]
[1777825086654,41.74,78638.97,2.1,0.97385,4e-05,2.02024]
[1777825088668,41.74,78637.57,2.1,0.97379,4e-05,2.02438]
[1777825093703,41.74,78636.8,2.1,0.97375,4e-05,2.02706]
[1777825099745,41.74,78636.67,2.1,0.97373,4e-05,2.02804]
[1777825104780,41.75,78636.71,2.1,0.97372,4e-05,2.02844]
[1777825110822,41.75,78636.94,2.1,0.97373,4e-05,2.02841]
[1777825117871,41.75,78636.79,2.1,0.97377,4e-05,2.02451]
[1777825122907,41.78,78636.84,2.1,0.9737,4e-05,2.02876]
[1777825129955,41.81,78636.77,2.1,0.97361,4e-05,2.03495]
[1777825130963,41.81,78634.84,2.1,0.97352,4e-05,2.04047]
[1777825142040,41.82,78634.61,2.1,0.9735,4e-05,2.04204]
[1777825146068,41.82,78633.38,2.1,0.97344,4e-05,2.04582]
[1777825151103,41.82,78632.85,2.1,0.97341,4e-05,2.04768]
[1777825156138,41.82,78632.26,2.1,0.97338,4e-05,2.04972]
[1777825169231,41.83,78632.22,2.1,0.97336,4e-05,2.05078]
[1777825171245,41.83,78626.03,2.1,0.97314,4e-05,2.0633]
[1777825172252,41.83,78622.65,2.1,0.97299,4e-05,2.07294]
[1777825177287,41.83,78622.51,2.1,0.97298,4e-05,2.07353]
[1777825178294,41.83,78620.16,2.1,0.97288,4e-05,2.08026]
[1777825183329,41.83,78619.1,2.1,0.97283,5e-05,2.08342]
[1777825188364,41.83,78616.7,2.1,0.97272,5e-05,2.0904]
[1777825189370,41.83,78615.14,2.1,0.97265,5e-05,2.09489]
[1777825191385,41.83,78610.84,2.1,0.97245,5e-05,2.10725]
[1777825196421,41.83,78609.89,2.1,0.97241,5e-05,2.10988]
[1777825199442,41.83,78607.63,2.1,0.97231,5e-05,2.11632]
[1777825204477,41.83,78606.5,2.1,0.97226,5e-05,2.11939]
[1777825207498,41.83,78605.24,2.1,0.9722,5e-05,2.1229]
[1777825213540,41.83,78604.65,2.1,0.97218,5e-05,2.12431]
[1777825218575,41.83,78603.83,2.1,0.97215,5e-05,2.12639]
[1777825219649,41.83,78603.83,2.1,0.97215,5e-05,2.12639]
[1777825219750,41.83,78598.55,2.1,0.97191,5e-05,2.14161]
[1777825220589,41.83,78594.36,2.1,0.97171,5e-05,2.15385]
[1777825221596,41.82,78592.9,2.1,0.97164,5e-05,2.15804]
[1777825223335,41.82,78592.9,2.1,0.97164,5e-05,2.15804]
[1777825228645,41.82,78590.2,2.1,0.97153,5e-05,2.16496]
[1777825230701,41.82,78590.15,2.1,0.97153,5e-05,2.16497]
[1777825231302,41.82,78593.26,2.1,0.97175,5e-05,2.15043]
[1777825236701,41.81,78592.53,2.1,0.97172,5e-05,2.15183]
[1777825241736,41.81,78594.1,2.1,0.97181,5e-05,2.14665]
[1777825246771,41.81,78594.69,2.1,0.97184,5e-05,2.14435]
[1777825251806,41.8,78593.68,2.1,0.9718,5e-05,2.14675]
[1777825255834,41.8,78595.22,2.1,0.97188,5e-05,2.14179]
[1777825260869,41.8,78595.58,2.1,0.97191,5e-05,2.1402]
[1777825266915,41.8,78594.78,2.1,0.97188,5e-05,2.1419]
[1777825271950,41.79,78595.12,2.1,0.97191,5e-05,2.14035]
[1777825272957,41.79,78596.72,2.1,0.97198,5e-05,2.13558]
[1777825277994,41.79,78597.7,2.1,0.97204,5e-05,2.13225]
[1777825283030,41.79,78597.4,2.1,0.97203,5e-05,2.13264]
[1777825289072,41.78,78596.81,2.1,0.97201,5e-05,2.13376]
[1777825294106,41.78,78596.76,2.1,0.97208,5e-05,2.12817]
[1777825300149,41.78,78596.58,2.1,0.97208,5e-05,2.12814]
[1777825305197,41.78,78596.56,2.1,0.97208,5e-05,2.12792]
[1777825311225,41.77,78596.35,2.1,0.97209,5e-05,2.1278]
[1777825317268,41.77,78596.35,2.1,0.9721,5e-05,2.12725]
[1777825327338,41.76,78596.35,2.1,0.97211,5e-05,2.12635]
[1777825340429,41.76,78596.28,2.1,0.97212,5e-05,2.1254]
[1777825352512,41.75,78596.64,2.1,0.97222,5e-05,2.11809]
[1777825359562,41.75,78596.48,2.1,0.97222,5e-05,2.11801]
[1777825361576,41.75,78599.25,2.1,0.97235,5e-05,2.10984]
[1777825362583,41.75,78605.07,2.1,0.97262,5e-05,2.09298]
[1777825364597,41.75,78606.39,2.1,0.97268,5e-05,2.0891]
[1777825365604,41.75,78612.01,2.1,0.97294,5e-05,2.07298]
[1777825370639,41.75,78610.82,2.1,0.97288,5e-05,2.07639]
[1777825371011,41.75,78610.82,2.1,0.97288,5e-05,2.07639]
[1777825373660,41.75,78608.05,2.1,0.97276,5e-05,2.08433]
[1777825378694,41.75,78607.3,2.1,0.97272,5e-05,2.08643]
[1777825382723,41.75,78609.49,2.1,0.97282,5e-05,2.08011]
[1777825385744,41.75,78610.83,2.1,0.97288,5e-05,2.07629]
[1777825390779,41.75,78611.8,2.1,0.97293,5e-05,2.07359]
[1777825392793,41.75,78613.05,2.1,0.97298,5e-05,2.07006]
[1777825394807,41.75,78614.67,2.1,0.97305,4e-05,2.0655]
[1777825399843,41.75,78615.69,2.1,0.9731,4e-05,2.06278]
[1777825404878,41.75,78615.73,2.1,0.9731,4e-05,2.06286]
[1777825408906,41.75,78618.54,2.1,0.97322,4e-05,2.05504]
[1777825413941,41.75,78621.11,2.1,0.97339,4e-05,2.04291]
[1777825419983,41.76,78625.39,2.1,0.97358,4e-05,2.03126]
[1777825420990,41.76,78629.78,2.1,0.97377,4e-05,2.01903]
[1777825426027,41.76,78631.01,2.1,0.97381,4e-05,2.01616]
[1777825432069,41.76,78631.12,2.1,0.97381,4e-05,2.01654]
[1777825438111,41.77,78630.63,2.1,0.97377,4e-05,2.0186]
[1777825444153,41.77,78629.44,2.1,0.97371,4e-05,2.0226]
[1777825445160,41.77,78627.11,2.1,0.97361,4e-05,2.02925]
[1777825450195,41.77,78626.98,2.1,0.97359,4e-05,2.03009]
[1777825458251,41.78,78627.08,2.1,0.97359,4e-05,2.03059]
[1777825465300,41.78,78627.98,2.1,0.97362,4e-05,2.02876]
[1777825472348,41.79,78627.97,2.1,0.97367,4e-05,2.02441]
[1777825475370,41.79,78629.19,2.1,0.97371,4e-05,2.02133]
[1777825480405,41.79,78629.6,2.1,0.97372,4e-05,2.02077]
[1777825485441,41.79,78632.45,2.1,0.97384,4e-05,2.0134]
[1777825489469,41.8,78639.31,2.1,0.97413,4e-05,1.99483]
[1777825490476,41.8,78642.31,2.1,0.97426,4e-05,1.98669]
[1777825495511,41.8,78643.72,2.1,0.9743,4e-05,1.98367]
[1777825500546,41.81,78642.88,2.1,0.97426,4e-05,1.98685]
[1777825506590,41.81,78645.21,2.1,0.97434,4e-05,1.9814]
[1777825511625,41.82,78646.91,2.1,0.9744,4e-05,1.97758]
[1777825512632,41.82,78648.34,2.1,0.97446,4e-05,1.97383]
[1777825517667,41.82,78649.27,2.1,0.97448,4e-05,1.9722]
[1777825519681,41.83,78652.53,2.1,0.97462,4e-05,1.96363]
[1777825523709,41.83,78648.64,2.1,0.97444,4e-05,1.97512]
[1777825526731,41.83,78647.32,2.1,0.97437,4e-05,1.97929]
[1777825531766,41.84,78647.54,2.1,0.97443,4e-05,1.97451]
[1777825537808,41.85,78647.7,2.1,0.97442,4e-05,1.97513]
[1777825543853,41.85,78648.08,2.1,0.97442,4e-05,1.97513]
[1777825548888,41.86,78647.77,2.1,0.9744,4e-05,1.97684]
[1777825560972,41.87,78648.15,2.1,0.97438,4e-05,1.97797]
[1777825570035,41.88,78648.05,2.1,0.97435,4e-05,1.97971]
[1777825583126,41.89,78648.79,2.1,0.97435,4e-05,1.97974]
[1777825586147,41.89,78650.05,2.1,0.9744,4e-05,1.97674]
[1777825594203,41.9,78649.89,2.1,0.97443,4e-05,1.9734]
[1777825599238,41.9,78649.1,2.1,0.97439,4e-05,1.97637]
[1777825603266,41.91,78645.85,2.1,0.97424,4e-05,1.98596]
[1777825612329,41.91,78644.8,2.1,0.97417,4e-05,1.9901]
[1777825618371,41.92,78645.42,2.1,0.97419,4e-05,1.98921]
[1777825626426,41.92,78645.59,2.1,0.97418,4e-05,1.98985]
[1777825627435,41.92,78652.82,2.1,0.97449,4e-05,1.97009]
[1777825634484,41.93,78651.47,2.1,0.97441,4e-05,1.97497]
[1777825636498,41.93,78647.42,2.1,0.97423,4e-05,1.98645]
[1777825637505,41.93,78645.76,2.1,0.97416,4e-05,1.99118]
[1777825642540,41.94,78644.48,2.1,0.97409,4e-05,1.99539]
[1777825649589,41.94,78645.48,2.1,0.97412,4e-05,1.99352]
[1777825655631,41.95,78645.07,2.1,0.97415,4e-05,1.99038]
[1777825661672,41.95,78644.91,2.1,0.97413,4e-05,1.99162]
[1777825667715,41.96,78644.99,2.1,0.97412,4e-05,1.99219]
[1777825677785,41.96,78646.04,2.1,0.97415,4e-05,1.99058]
[1777825682820,41.97,78646.38,2.1,0.97415,4e-05,1.99029]
[1777825685840,41.97,78648.41,2.1,0.97424,4e-05,1.98509]
[1777825691883,41.97,78648.18,2.1,0.97421,4e-05,1.98655]
[1777825704974,41.98,78648.01,2.1,0.97418,4e-05,1.98876]
[1777825710010,41.99,78648.15,2.1,0.97417,4e-05,1.98903]
[1777825715045,41.99,78647.47,2.1,0.9742,4e-05,1.98648]
[1777825720082,41.99,78647.73,2.1,0.9742,4e-05,1.98643]
[1777825725116,42.0,78648.45,2.1,0.97422,4e-05,1.98525]
[1777825730151,42.0,78649.14,2.1,0.97424,4e-05,1.98402]
[1777825741228,42.01,78649.42,2.1,0.97422,4e-05,1.98472]
[1777825753312,42.02,78649.45,2.1,0.9742,4e-05,1.98621]
[1777825761367,42.03,78649.42,2.1,0.97418,4e-05,1.98731]
[1777825765396,42.03,78650.87,2.1,0.97424,4e-05,1.98382]
[1777825770432,42.03,78650.43,2.1,0.97421,4e-05,1.98568]
[1777825775467,42.04,78649.96,2.1,0.97424,4e-05,1.98257]
[1777825788558,42.05,78649.82,2.1,0.97421,4e-05,1.98464]
[1777825794600,42.05,78649.77,2.1,0.9742,4e-05,1.98553]
[1777825799635,42.05,78649.73,2.1,0.97418,4e-05,1.98627]
[1777825806684,42.06,78649.97,2.1,0.97418,4e-05,1.98647]
[1777825812726,42.06,78649.97,2.1,0.97417,4e-05,1.9872]
[1777825818768,42.07,78650.67,2.1,0.97419,4e-05,1.98601]
[1777825823802,42.07,78650.38,2.1,0.97417,4e-05,1.98742]
[1777825827831,42.07,78655.67,2.1,0.97439,4e-05,1.97338]
[1777825828838,42.07,78669.77,2.1,0.97498,4e-05,1.93518]
[1777825829845,42.07,78672.96,2.1,0.97511,4e-05,1.92679]
[1777825833873,42.08,78674.82,2.1,0.97524,4e-05,1.91769]
[1777825838908,42.09,78676.14,2.1,0.97528,4e-05,1.91531]
[1777825841929,42.09,78674.77,2.1,0.97521,4e-05,1.91967]
[1777825843942,42.09,78671.36,2.1,0.97506,4e-05,1.92928]
[1777825844952,42.09,78665.44,2.1,0.97481,4e-05,1.94548]
[1777825849985,42.1,78664.89,2.1,0.97477,4e-05,1.94785]
[1777825856027,42.11,78664.61,2.1,0.97474,4e-05,1.94964]
[1777825858041,42.11,78662.29,2.1,0.97464,4e-05,1.95628]
[1777825863076,42.11,78662.68,2.1,0.97464,4e-05,1.956]
[1777825866097,42.11,78664.1,2.1,0.9747,4e-05,1.95262]
[1777825867104,42.12,78662.36,2.1,0.97462,4e-05,1.95751]
[1777825869118,42.12,78663.99,2.1,0.97468,4e-05,1.9534]
[1777825877174,42.12,78666.3,2.1,0.97476,4e-05,1.94841]
[1777825880198,42.13,78663.71,2.1,0.97464,4e-05,1.95594]
[1777825891271,42.14,78664.35,2.1,0.97471,4e-05,1.95092]
[1777825893285,42.14,78667.53,2.1,0.97483,4e-05,1.94262]
[1777825898321,42.14,78667.43,2.1,0.97481,4e-05,1.94395]
[1777825903810,42.15,78667.38,2.1,0.9748,4e-05,1.94461]
[1777825911412,42.16,78668.49,2.1,0.97482,4e-05,1.94335]
[1777825916446,42.16,78669.7,2.1,0.97486,4e-05,1.94095]
[1777825917454,42.16,78668.47,2.1,0.97481,4e-05,1.94445]
[1777825922489,42.17,78668.18,2.1,0.97478,4e-05,1.9461]
[1777825923496,42.17,78669.73,2.1,0.97484,4e-05,1.94207]
[1777825924503,42.17,78668.34,2.1,0.97478,4e-05,1.94601]
[1777825933566,42.18,78667.7,2.1,0.97473,4e-05,1.94922]
[1777825938601,42.18,78669.49,2.1,0.9748,4e-05,1.94518]
[1777825941622,42.19,78667.97,2.1,0.97472,4e-05,1.94981]
[1777825942629,42.19,78670.94,2.1,0.97485,4e-05,1.94193]
[1777825947664,42.19,78671.34,2.1,0.97485,4e-05,1.9417]
[1777825953706,42.2,78671.16,2.1,0.97489,4e-05,1.93819]
[1777825959749,42.2,78673.28,2.1,0.97496,4e-05,1.93354]
[1777825960756,42.21,78680.81,2.1,0.97527,4e-05,1.91352]
[1777825961763,42.21,78681.97,2.1,0.97532,4e-05,1.91064]
[1777825966798,42.21,78684.52,2.1,0.97541,4e-05,1.90493]
[1777825967805,42.21,78687.1,2.1,0.97551,4e-05,1.8983]
[1777825971833,42.22,78685.17,2.1,0.97542,4e-05,1.90438]
[1777825974854,42.22,78688.52,2.1,0.97554,4e-05,1.89617]
[1777825979889,42.23,78687.46,2.1,0.97548,4e-05,1.9002]
[1777825984923,42.24,78687.67,2.1,0.97547,4e-05,1.90084]
[1777825989959,42.24,78688.16,2.1,0.97547,4e-05,1.90074]
[1777825992980,42.25,78690.54,2.1,0.97556,4e-05,1.89515]
[1777825996001,42.25,78687.79,2.1,0.97543,4e-05,1.9032]
[1777826001036,42.26,78691.12,2.1,0.97555,4e-05,1.89556]
[1777826002043,42.26,78692.7,2.1,0.97561,4e-05,1.89163]
[1777826007078,42.27,78692.2,2.1,0.97557,4e-05,1.89423]
[1777826010099,42.27,78694.77,2.1,0.97567,4e-05,1.88821]
[1777826013119,42.28,78693.81,2.1,0.97568,4e-05,1.8866]
[1777826017148,42.28,78690.57,2.1,0.97553,4e-05,1.89624]
[1777826022182,42.29,78690.22,2.1,0.97549,4e-05,1.89844]
[1777826027218,42.3,78691.38,2.1,0.97552,4e-05,1.89663]
[1777826028224,42.3,78692.62,2.1,0.97557,4e-05,1.8936]
[1777826032253,42.31,78690.64,2.1,0.97547,4e-05,1.89989]
[1777826035273,42.31,78692.96,2.1,0.97555,4e-05,1.8945]
[1777826036281,42.31,78694.46,2.1,0.97561,4e-05,1.89078]
[1777826041316,42.32,78694.53,2.1,0.97559,4e-05,1.89193]
[1777826045344,42.33,78691.12,2.1,0.97544,4e-05,1.90203]
[1777826046351,42.33,78692.89,2.1,0.97551,4e-05,1.89761]
[1777826048364,42.33,78691.66,2.1,0.97545,4e-05,1.90138]
[1777826053459,42.34,78691.3,2.1,0.97542,4e-05,1.90335]
[1777826055414,42.34,78693.71,2.1,0.9755,4e-05,1.89772]
[1777826062463,42.35,78694.83,2.1,0.97552,4e-05,1.89686]
[1777826067498,42.36,78693.86,2.1,0.97546,4e-05,1.90074]
[1777826072533,42.37,78693.84,2.1,0.9755,4e-05,1.89713]
[1777826073540,42.37,78698.44,2.1,0.97568,4e-05,1.88525]
[1777826074547,42.37,78708.72,2.1,0.97609,4e-05,1.85861]
[1777826075553,42.37,78709.11,2.1,0.97611,4e-05,1.85793]
[1777826077567,42.38,78711.84,2.1,0.9762,4e-05,1.85149]
[1777826078575,42.38,78713.19,2.1,0.97625,4e-05,1.84833]
[1777826083610,42.39,78713.55,2.1,0.97624,4e-05,1.84912]
[1777826088646,42.4,78716.11,2.1,0.97632,4e-05,1.84419]
[1777826091667,42.41,78714.99,2.1,0.97626,4e-05,1.84812]
[1777826093682,42.41,78716.1,2.1,0.97629,4e-05,1.84593]
[1777826095696,42.41,78717.4,2.1,0.97633,4e-05,1.84325]
[1777826096703,42.42,78721.41,2.1,0.97649,4e-05,1.83324]
[1777826098717,42.42,78725.24,2.1,0.97663,4e-05,1.82412]
[1777826099724,42.42,78727.34,2.1,0.9767,4e-05,1.81911]
[1777826100731,42.43,78729.62,2.1,0.97679,4e-05,1.81367]
[1777826102745,42.43,78731.08,2.1,0.97683,4e-05,1.81072]
[1777826103752,42.43,78732.49,2.1,0.97688,4e-05,1.80752]
[1777826104764,42.43,78735.14,2.1,0.97698,4e-05,1.80117]
[1777826105771,42.44,78747.95,2.1,0.97747,4e-05,1.76925]
[1777826107082,42.44,78747.95,2.1,0.97747,4e-05,1.76925]
[1777826107247,42.44,78747.95,2.1,0.97747,4e-05,1.76925]
[1777826107289,42.44,78755.96,2.1,0.97776,4e-05,1.74971]
[1777826107791,42.44,78768.35,2.1,0.97822,4e-05,1.71961]
[1777826108799,42.45,78765.78,2.1,0.97812,4e-05,1.72646]
[1777826110554,42.45,78766.44,2.1,0.97813,4e-05,1.72537]
[1777826110813,42.45,78769.24,2.1,0.97823,4e-05,1.71902]
[1777826111452,42.45,78769.24,2.1,0.97823,4e-05,1.71902]
[1777826111583,42.45,78769.24,2.1,0.97823,4e-05,1.71902]
[1777826111821,42.46,78769.49,2.1,0.97823,4e-05,1.71895]
[1777826112828,42.46,78771.72,2.1,0.97831,4e-05,1.71403]
[1777826113912,42.46,78771.72,2.1,0.97831,4e-05,1.71403]
[1777826116856,42.47,78768.1,2.1,0.97814,4e-05,1.72507]
[1777826117863,42.48,78761.36,2.1,0.97788,4e-05,1.74222]
[1777826118870,42.48,78744.29,2.1,0.97722,4e-05,1.78537]
[1777826119877,42.48,78740.8,2.1,0.97708,4e-05,1.79461]
[1777826124446,42.49,78739.1,2.1,0.97699,4e-05,1.80054]
[1777826124518,42.49,78739.1,2.1,0.97699,4e-05,1.80054]
[1777826124577,42.49,78739.1,2.1,0.97699,4e-05,1.80054]
[1777826127030,42.49,78739.0,2.1,0.97698,4e-05,1.8012]
[1777826127082,42.49,78739.0,2.1,0.97698,4e-05,1.8012]
[1777826127141,42.49,78739.0,2.1,0.97698,4e-05,1.8012]
[1777826127327,42.49,78739.0,2.1,0.97698,4e-05,1.8012]
[1777826127384,42.5,78739.01,2.1,0.97697,4e-05,1.80197]
[1777826131960,42.51,78739.05,2.1,0.977,4e-05,1.79905]
[1777826136130,42.52,78737.75,2.1,0.97693,4e-05,1.80354]
[1777826136208,42.52,78737.75,2.1,0.97693,4e-05,1.80354]
[1777826136328,42.52,78737.75,2.1,0.97693,4e-05,1.80354]
[1777826136425,42.52,78737.68,2.1,0.97692,4e-05,1.80411]
[1777826136538,42.52,78737.68,2.1,0.97692,4e-05,1.80411]
[1777826136579,42.52,78737.68,2.1,0.97692,4e-05,1.80411]
[1777826136665,42.52,78737.68,2.1,0.97692,4e-05,1.80411]
[1777826137811,42.52,78737.56,2.1,0.97691,4e-05,1.80481]
[1777826137832,42.52,78737.56,2.1,0.97691,4e-05,1.80481]
[1777826137840,42.52,78737.56,2.1,0.97691,4e-05,1.80481]
[1777826138076,42.52,78737.56,2.1,0.97691,4e-05,1.80481]
[1777826138177,42.52,78735.25,2.1,0.97681,4e-05,1.81108]
[1777826138582,42.52,78735.25,2.1,0.97681,4e-05,1.81108]
[1777826138831,42.52,78735.25,2.1,0.97681,4e-05,1.81108]
[1777826138898,42.52,78735.25,2.1,0.97681,4e-05,1.81108]
[1777826141025,42.53,78731.82,2.1,0.97666,4e-05,1.82098]
[1777826142579,42.53,78731.79,2.1,0.97666,4e-05,1.82142]
[1777826142827,42.53,78731.79,2.1,0.97666,4e-05,1.82142]
[1777826142852,42.53,78731.79,2.1,0.97666,4e-05,1.82142]
[1777826147068,42.54,78729.51,2.1,0.97654,4e-05,1.82908]
[1777826152104,42.55,78729.63,2.1,0.97652,4e-05,1.83054]
[1777826152826,42.55,78729.63,2.1,0.97652,4e-05,1.83054]
[1777826152944,42.55,78729.63,2.1,0.97652,4e-05,1.83054]
[1777826153078,42.55,78729.63,2.1,0.97652,4e-05,1.83054]
[1777826153193,42.55,78729.63,2.1,0.97652,4e-05,1.83054]
[1777826155024,42.56,78729.73,2.1,0.97651,4e-05,1.83099]
[1777826155079,42.56,78729.73,2.1,0.97651,4e-05,1.83099]
[1777826155115,42.56,78729.73,2.1,0.97651,4e-05,1.83099]
[1777826155331,42.56,78729.73,2.1,0.97651,4e-05,1.83099]
[1777826155432,42.56,78729.75,2.1,0.9765,4e-05,1.83129]
[1777826156580,42.56,78731.92,2.1,0.97658,4e-05,1.82608]
[1777826156828,42.56,78731.92,2.1,0.97658,4e-05,1.82608]
[1777826156882,42.56,78731.92,2.1,0.97658,4e-05,1.82608]
[1777826160582,42.57,78734.26,2.1,0.97665,4e-05,1.82157]
[1777826160840,42.57,78734.26,2.1,0.97665,4e-05,1.82157]
[1777826160854,42.57,78734.26,2.1,0.97665,4e-05,1.82157]
[1777826164578,42.58,78733.76,2.1,0.97661,4e-05,1.82432]
[1777826164830,42.58,78733.76,2.1,0.97661,4e-05,1.82432]
[1777826164944,42.58,78733.76,2.1,0.97661,4e-05,1.82432]
[1777826165056,42.58,78733.76,2.1,0.97661,4e-05,1.82432]
[1777826165075,42.58,78733.76,2.1,0.97661,4e-05,1.82432]
[1777826166917,42.58,78732.34,2.1,0.97655,4e-05,1.82868]
[1777826166974,42.58,78732.34,2.1,0.97655,4e-05,1.82868]
[1777826167085,42.58,78732.34,2.1,0.97655,4e-05,1.82868]
[1777826167098,42.58,78732.34,2.1,0.97655,4e-05,1.82868]
[1777826167332,42.58,78732.34,2.1,0.97655,4e-05,1.82868]
[1777826167433,42.59,78731.78,2.1,0.97652,4e-05,1.83047]
[1777826173251,42.6,78731.34,2.1,0.97647,4e-05,1.8337]
[1777826180332,42.61,78731.05,2.1,0.97644,4e-05,1.83583]
[1777826180381,42.61,78731.05,2.1,0.97644,4e-05,1.83583]
[1777826180581,42.61,78730.46,2.1,0.9764,4e-05,1.83838]
[1777826180599,42.61,78730.46,2.1,0.9764,4e-05,1.83838]
[1777826180653,42.61,78730.46,2.1,0.9764,4e-05,1.83838]
[1777826180705,42.61,78730.46,2.1,0.9764,4e-05,1.83838]
[1777826180829,42.61,78730.46,2.1,0.9764,4e-05,1.83838]
[1777826180903,42.62,78730.46,2.1,0.97639,4e-05,1.83872]
[1777826184578,42.62,78732.19,2.1,0.97644,4e-05,1.83529]
[1777826184830,42.62,78732.19,2.1,0.97644,4e-05,1.83529]
[1777826184874,42.62,78732.19,2.1,0.97644,4e-05,1.83529]
[1777826186342,42.63,78734.94,2.1,0.97654,4e-05,1.82893]
[1777826188141,42.63,78735.57,2.1,0.97656,4e-05,1.82767]
[1777826188259,42.63,78735.57,2.1,0.97656,4e-05,1.82767]
[1777826188326,42.63,78735.57,2.1,0.97656,4e-05,1.82767]
[1777826188357,42.63,78735.27,2.1,0.97654,4e-05,1.82879]
[1777826188580,42.63,78735.27,2.1,0.97654,4e-05,1.82879]
[1777826188829,42.63,78735.27,2.1,0.97654,4e-05,1.82879]
[1777826188945,42.63,78735.27,2.1,0.97654,4e-05,1.82879]
[1777826191377,42.64,78734.95,2.1,0.97657,4e-05,1.82582]
[1777826192090,42.64,78734.95,2.1,0.97657,4e-05,1.82582]
[1777826192193,42.64,78734.95,2.1,0.97657,4e-05,1.82582]
[1777826192303,42.64,78734.95,2.1,0.97657,4e-05,1.82582]
[1777826192328,42.64,78734.95,2.1,0.97657,4e-05,1.82582]
[1777826192823,42.64,78734.88,2.1,0.97657,4e-05,1.82635]
[1777826192894,42.64,78734.88,2.1,0.97657,4e-05,1.82635]
[1777826193004,42.64,78734.88,2.1,0.97657,4e-05,1.82635]
[1777826193077,42.64,78734.88,2.1,0.97657,4e-05,1.82635]
[1777826193391,42.64,78734.91,2.1,0.97656,4e-05,1.82663]
[1777826197420,42.65,78731.93,2.1,0.97642,4e-05,1.83569]
[1777826198022,42.65,78731.93,2.1,0.97642,4e-05,1.83569]
[1777826198082,42.65,78731.93,2.1,0.97642,4e-05,1.83569]
[1777826198191,42.65,78731.93,2.1,0.97642,4e-05,1.83569]
[1777826198324,42.65,78731.93,2.1,0.97642,4e-05,1.83569]
[1777826198414,42.65,78731.93,2.1,0.97642,4e-05,1.83569]
[1777826198436,42.65,78731.93,2.1,0.97642,4e-05,1.83569]
[1777826198427,42.65,78732.5,2.1,0.97644,4e-05,1.83457]
[1777826198576,42.65,78732.5,2.1,0.97644,4e-05,1.83457]
[1777826199433,42.65,78732.58,2.1,0.97644,4e-05,1.83471]
[1777826200579,42.66,78732.8,2.1,0.97644,4e-05,1.83449]
[1777826200834,42.66,78732.8,2.1,0.97644,4e-05,1.83449]
[1777826200885,42.66,78732.8,2.1,0.97644,4e-05,1.83449]
[1777826203462,42.66,78735.48,2.1,0.97653,4e-05,1.82866]
[1777826204577,42.66,78735.41,2.1,0.97652,4e-05,1.82918]
[1777826204826,42.66,78735.41,2.1,0.97652,4e-05,1.82918]
[1777826204920,42.66,78735.41,2.1,0.97652,4e-05,1.82918]
[1777826205031,42.66,78735.41,2.1,0.97652,4e-05,1.82918]
[1777826205076,42.66,78735.41,2.1,0.97652,4e-05,1.82918]
[1777826205137,42.66,78735.41,2.1,0.97652,4e-05,1.82918]
[1777826205475,42.67,78733.17,2.1,0.97643,4e-05,1.83527]
[1777826210511,42.68,78732.67,2.1,0.97638,4e-05,1.83829]
[1777826213140,42.68,78731.11,2.1,0.97632,4e-05,1.84264]
[1777826213191,42.68,78731.11,2.1,0.97632,4e-05,1.84264]
[1777826213327,42.68,78731.11,2.1,0.97632,4e-05,1.84264]
[1777826213396,42.68,78730.68,2.1,0.97629,4e-05,1.84442]
[1777826214635,42.68,78730.64,2.1,0.97629,4e-05,1.84452]
[1777826221589,42.7,78729.83,2.1,0.97622,4e-05,1.84922]
[1777826226627,42.71,78730.24,2.1,0.97621,4e-05,1.84976]
[1777826227524,42.71,78730.24,2.1,0.97621,4e-05,1.84976]
[1777826227574,42.71,78730.24,2.1,0.97621,4e-05,1.84976]
[1777826227608,42.71,78730.24,2.1,0.97621,4e-05,1.84976]
[1777826227827,42.71,78730.24,2.1,0.97621,4e-05,1.84976]
[1777826227828,42.71,78730.28,2.1,0.9762,4e-05,1.8503]
[1777826234683,42.72,78730.29,2.1,0.97617,4e-05,1.85249]
[1777826240725,42.73,78730.12,2.1,0.97613,4e-05,1.8548]
[1777826245760,42.74,78729.32,2.1,0.97607,4e-05,1.85838]
[1777826250795,42.75,78729.4,2.1,0.97606,4e-05,1.85968]
[1777826252809,42.76,78729.43,2.1,0.97611,4e-05,1.85529]
[1777826254823,42.76,78732.9,2.1,0.97624,4e-05,1.84696]
[1777826257004,42.76,78732.9,2.1,0.97624,4e-05,1.84696]
[1777826257047,42.76,78732.9,2.1,0.97624,4e-05,1.84696]
[1777826257076,42.76,78732.9,2.1,0.97624,4e-05,1.84696]
[1777826257148,42.76,78732.64,2.1,0.97622,4e-05,1.84827]
[1777826262879,42.78,78731.19,2.1,0.97613,4e-05,1.8539]
[1777826268921,42.79,78730.47,2.1,0.97607,4e-05,1.85758]
[1777826274655,42.79,78730.47,2.1,0.97607,4e-05,1.85758]
[1777826274699,42.79,78730.47,2.1,0.97607,4e-05,1.85758]
[1777826274829,42.79,78730.47,2.1,0.97607,4e-05,1.85758]
[1777826274891,42.8,78730.47,2.1,0.97604,4e-05,1.85938]
[1777826279997,42.81,78727.49,2.1,0.9759,4e-05,1.86856]
[1777826280747,42.81,78727.49,2.1,0.9759,4e-05,1.86856]
[1777826280813,42.81,78727.49,2.1,0.9759,4e-05,1.86856]
[1777826280826,42.81,78727.49,2.1,0.9759,4e-05,1.86856]
[1777826281005,42.81,78726.84,2.1,0.97587,4e-05,1.87053]
[1777826286040,42.82,78726.43,2.1,0.97583,4e-05,1.87298]
[1777826291529,42.82,78726.72,2.1,0.97583,4e-05,1.87333]
[1777826291551,42.82,78726.72,2.1,0.97583,4e-05,1.87333]
[1777826291576,42.82,78726.72,2.1,0.97583,4e-05,1.87333]
[1777826291542,42.82,78726.75,2.1,0.97583,4e-05,1.87353]
[1777826292082,42.83,78727.04,2.1,0.97583,4e-05,1.87305]
[1777826297116,42.83,78726.83,2.1,0.9758,4e-05,1.87496]
[1777826302833,42.84,78726.81,2.1,0.97579,4e-05,1.87611]
[1777826302938,42.84,78726.81,2.1,0.97579,4e-05,1.87611]
[1777826303080,42.84,78726.81,2.1,0.97579,4e-05,1.87611]
[1777826303158,42.84,78729.07,2.1,0.97587,4e-05,1.87079]
[1777826308194,42.85,78728.44,2.1,0.97582,4e-05,1.87381]
[1777826309200,42.85,78725.7,2.1,0.97571,4e-05,1.88121]
[1777826309751,42.85,78725.7,2.1,0.97571,4e-05,1.88121]
[1777826309810,42.85,78725.7,2.1,0.97571,4e-05,1.88121]
[1777826309832,42.85,78725.7,2.1,0.97571,4e-05,1.88121]
[1777826310208,42.85,78723.81,2.1,0.97563,4e-05,1.88639]
[1777826311215,42.86,78718.61,2.1,0.97547,4e-05,1.89526]
[1777826312222,42.86,78714.34,2.1,0.9753,4e-05,1.90669]
[1777826313229,42.86,78704.43,2.1,0.97488,4e-05,1.9331]
[1777826314236,42.86,78704.1,2.1,0.97487,4e-05,1.93415]
[1777826315861,42.86,78704.12,2.1,0.97486,4e-05,1.93427]
[1777826315910,42.86,78704.12,2.1,0.97486,4e-05,1.93427]
[1777826316078,42.86,78704.12,2.1,0.97486,4e-05,1.93427]
[1777826316250,42.86,78704.69,2.1,0.97489,4e-05,1.93293]
[1777826319271,42.86,78702.17,2.1,0.97477,4e-05,1.94015]
[1777826324306,42.87,78703.32,2.1,0.97481,4e-05,1.93792]
[1777826325313,42.87,78701.28,2.1,0.97472,4e-05,1.94353]
[1777826327450,42.87,78701.28,2.1,0.97472,4e-05,1.94353]
[1777826327540,42.87,78701.28,2.1,0.97472,4e-05,1.94353]
[1777826327575,42.87,78701.28,2.1,0.97472,4e-05,1.94353]
[1777826327492,42.87,78702.66,2.1,0.97477,4e-05,1.94018]
[1777826328334,42.87,78699.33,2.1,0.97463,4e-05,1.94923]
[1777826331357,42.88,78697.03,2.1,0.97453,4e-05,1.95583]
[1777826336392,42.88,78700.59,2.1,0.97467,4e-05,1.94702]
[1777826337398,42.88,78703.25,2.1,0.97477,4e-05,1.94009]
[1777826338812,42.88,78703.4,2.1,0.97478,4e-05,1.93986]
[1777826338832,42.88,78703.4,2.1,0.97478,4e-05,1.93986]
[1777826338865,42.88,78703.4,2.1,0.97478,4e-05,1.93986]
[1777826339080,42.88,78703.4,2.1,0.97478,4e-05,1.93986]
[1777826339413,42.88,78703.75,2.1,0.97479,4e-05,1.9391]
[1777826344448,42.89,78708.9,2.1,0.97499,4e-05,1.92627]
[1777826345468,42.89,78708.9,2.1,0.97499,4e-05,1.92627]
[1777826345576,42.89,78708.9,2.1,0.97499,4e-05,1.92627]
[1777826345582,42.89,78708.9,2.1,0.97499,4e-05,1.92627]
[1777826345569,42.89,78709.11,2.1,0.975,4e-05,1.9259]
[1777826345831,42.89,78709.11,2.1,0.975,4e-05,1.9259]
[1777826346462,42.89,78709.15,2.1,0.97499,4e-05,1.92598]
[1777826351497,42.9,78710.81,2.1,0.97505,4e-05,1.9225]
[1777826353245,42.9,78711.72,2.1,0.97508,4e-05,1.92028]
[1777826353330,42.9,78711.72,2.1,0.97508,4e-05,1.92028]
[1777826353364,42.9,78711.72,2.1,0.97508,4e-05,1.92028]
[1777826353579,42.9,78711.72,2.1,0.97508,4e-05,1.92028]
[1777826353606,42.9,78711.72,2.1,0.97508,4e-05,1.92028]
[1777826353510,42.9,78711.8,2.1,0.97508,4e-05,1.92026]
[1777826354517,42.9,78712.05,2.1,0.97509,4e-05,1.9198]
[1777826356585,42.9,78713.33,2.1,0.97514,4e-05,1.91661]
[1777826356638,42.9,78718.5,2.1,0.97535,4e-05,1.90321]
[1777826356832,42.9,78718.5,2.1,0.97535,4e-05,1.90321]
[1777826356901,42.9,78718.5,2.1,0.97535,4e-05,1.90321]
[1777826357539,42.9,78718.16,2.1,0.97533,4e-05,1.90432]
[1777826360583,42.9,78718.36,2.1,0.97533,4e-05,1.90423]
[1777826360835,42.91,78718.48,2.1,0.97534,4e-05,1.90413]
[1777826360932,42.91,78718.48,2.1,0.97534,4e-05,1.90413]
[1777826361567,42.91,78721.31,2.1,0.97545,4e-05,1.89693]
[1777826363743,42.91,78722.14,2.1,0.97548,4e-05,1.89521]
[1777826363827,42.91,78722.14,2.1,0.97548,4e-05,1.89521]
[1777826363858,42.91,78722.14,2.1,0.97548,4e-05,1.89521]
[1777826364587,42.91,78726.25,2.1,0.97564,4e-05,1.88472]
[1777826365595,42.91,78728.25,2.1,0.97572,4e-05,1.87976]
[1777826370630,42.92,78732.02,2.1,0.97585,4e-05,1.87126]
[1777826372876,42.92,78732.05,2.1,0.9759,4e-05,1.86677]
[1777826372943,42.92,78732.05,2.1,0.9759,4e-05,1.86677]
[1777826373080,42.92,78732.05,2.1,0.9759,4e-05,1.86677]
[1777826373170,42.92,78732.05,2.1,0.9759,4e-05,1.86677]
[1777826373651,42.92,78731.36,2.1,0.97587,4e-05,1.86883]
[1777826376581,42.92,78731.36,2.1,0.97587,4e-05,1.86883]
[1777826376832,42.92,78731.36,2.1,0.97587,4e-05,1.86883]
[1777826376948,42.92,78731.36,2.1,0.97587,4e-05,1.86883]
[1777826377049,42.93,78731.33,2.1,0.97585,4e-05,1.87]
[1777826378686,42.93,78724.67,2.1,0.97558,4e-05,1.88756]
[1777826379940,42.93,78724.67,2.1,0.97558,4e-05,1.88756]
[1777826379983,42.93,78724.67,2.1,0.97558,4e-05,1.88756]
[1777826380077,42.93,78724.67,2.1,0.97558,4e-05,1.88756]
[1777826380096,42.93,78724.67,2.1,0.97558,4e-05,1.88756]
[1777826380161,42.94,78722.43,2.1,0.97548,4e-05,1.89392]
[1777826382585,42.94,78722.92,2.1,0.9755,4e-05,1.89264]
[1777826382640,42.94,78722.92,2.1,0.9755,4e-05,1.89264]
[1777826382587,42.94,78722.45,2.1,0.97547,4e-05,1.89433]
[1777826386582,42.94,78722.35,2.1,0.97546,4e-05,1.89506]
[1777826386699,42.94,78722.28,2.1,0.97546,4e-05,1.89547]
[1777826386800,42.95,78722.28,2.1,0.97545,4e-05,1.89593]
[1777826388585,42.95,78722.28,2.1,0.97545,4e-05,1.89593]
[1777826388833,42.95,78722.18,2.1,0.97544,4e-05,1.89642]
[1777826388918,42.95,78722.18,2.1,0.97544,4e-05,1.89642]
[1777826389031,42.95,78722.18,2.1,0.97544,4e-05,1.89642]
[1777826389078,42.95,78722.18,2.1,0.97544,4e-05,1.89642]
[1777826389188,42.95,78722.18,2.1,0.97544,4e-05,1.89642]
[1777826389302,42.95,78722.18,2.1,0.97544,4e-05,1.89642]
[1777826389332,42.95,78722.18,2.1,0.97544,4e-05,1.89642]
[1777826389435,42.95,78722.18,2.1,0.97544,4e-05,1.89642]
[1777826389536,42.95,78722.81,2.1,0.97546,4e-05,1.895]
[1777826392584,42.95,78723.26,2.1,0.97548,4e-05,1.89406]
[1777826392831,42.95,78723.26,2.1,0.97547,4e-05,1.89452]
[1777826392866,42.95,78723.26,2.1,0.97547,4e-05,1.89452]
[1777826392904,42.95,78723.26,2.1,0.97547,4e-05,1.89475]
[1777826396582,42.96,78723.22,2.1,0.97546,4e-05,1.89509]
[1777826396831,42.96,78723.26,2.1,0.97546,4e-05,1.89545]
[1777826403861,42.97,78721.97,2.1,0.97538,4e-05,1.90064]
[1777826404913,42.97,78721.97,2.1,0.97538,4e-05,1.90064]
[1777826408899,42.98,78718.45,2.1,0.97521,4e-05,1.91099]
[1777826409906,42.98,78716.16,2.1,0.97512,4e-05,1.91722]
[1777826413933,42.98,78714.39,2.1,0.97503,4e-05,1.92267]
[1777826419976,42.99,78711.33,2.1,0.97489,4e-05,1.93188]
[1777826427025,42.99,78711.2,2.1,0.97486,4e-05,1.93341]
[1777826432060,43.0,78711.46,2.1,0.97492,4e-05,1.92853]
[1777826439109,43.01,78711.45,2.1,0.9749,4e-05,1.92977]
[1777826446158,43.01,78711.41,2.1,0.97488,4e-05,1.93107]
[1777826455221,43.02,78710.86,2.1,0.97484,4e-05,1.93403]
[1777826464283,43.03,78710.92,2.1,0.97482,4e-05,1.93532]
[1777826467305,43.03,78712.57,2.1,0.97488,4e-05,1.93144]
[1777826469319,43.04,78714.85,2.1,0.97497,4e-05,1.92575]
[1777826474354,43.04,78712.71,2.1,0.97487,4e-05,1.93228]
[1777826487445,43.05,78713.69,2.1,0.97487,4e-05,1.93178]
[1777826493486,43.06,78713.58,2.1,0.97492,4e-05,1.92801]
[1777826501543,43.07,78713.58,2.1,0.9749,4e-05,1.92933]
[1777826506578,43.07,78713.84,2.1,0.97489,4e-05,1.92947]
[1777826512620,43.08,78713.22,2.1,0.97485,4e-05,1.93208]
[1777826518661,43.08,78713.25,2.1,0.97484,4e-05,1.93295]
[1777826521683,43.09,78714.73,2.1,0.97489,4e-05,1.9295]
[1777826524703,43.09,78723.3,2.1,0.97524,4e-05,1.90746]
[1777826525710,43.09,78727.09,2.1,0.97539,4e-05,1.89775]
[1777826526718,43.09,78728.48,2.1,0.97544,4e-05,1.89434]
[1777826528732,43.09,78726.82,2.1,0.97537,4e-05,1.8991]
[1777826533767,43.1,78727.65,2.1,0.97539,4e-05,1.89798]
[1777826538802,43.11,78727.68,2.1,0.97537,4e-05,1.89895]
[1777826542878,43.11,78727.68,2.1,0.97536,4e-05,1.89976]
[1777826545851,43.11,78724.36,2.1,0.97521,4e-05,1.90904]
[1777826546857,43.12,78722.69,2.1,0.97514,4e-05,1.91362]
[1777826551898,43.12,78722.33,2.1,0.97518,4e-05,1.91044]
[1777826556936,43.13,78721.88,2.1,0.97514,4e-05,1.9125]
[1777826561971,43.13,78721.98,2.1,0.97513,4e-05,1.9133]
[1777826563597,43.13,78721.98,2.1,0.97513,4e-05,1.9133]
[1777826572042,43.14,78722.37,2.1,0.97512,4e-05,1.91401]
[1777826573048,43.14,78719.43,2.1,0.975,4e-05,1.92191]
[1777826574056,43.14,78716.81,2.1,0.97489,4e-05,1.92897]
[1777826582112,43.15,78716.47,2.1,0.97485,4e-05,1.93103]
[1777826583119,43.15,78714.91,2.1,0.97479,4e-05,1.93529]
[1777826588154,43.16,78714.88,2.1,0.97478,4e-05,1.93606]
[1777826590167,43.16,78719.73,2.1,0.97497,4e-05,1.92354]
[1777826592182,43.16,78721.4,2.1,0.97504,4e-05,1.91947]
[1777826597217,43.16,78721.05,2.1,0.97501,4e-05,1.9212]
[1777826600238,43.17,78723.16,2.1,0.97509,4e-05,1.91614]
[1777826603259,43.17,78719.15,2.1,0.97491,4e-05,1.92718]
[1777826604265,43.17,78717.18,2.1,0.97483,4e-05,1.93253]
[1777826609301,43.18,78716.8,2.1,0.9748,4e-05,1.93422]
[1777826614336,43.18,78716.3,2.1,0.97484,4e-05,1.93119]
[1777826619371,43.18,78716.35,2.1,0.97483,4e-05,1.93178]
[1777826624405,43.19,78716.29,2.1,0.97481,4e-05,1.93264]
[1777826630447,43.19,78713.54,2.1,0.97468,4e-05,1.94078]
[1777826631455,43.19,78711.35,2.1,0.97459,4e-05,1.94672]
[1777826636490,43.2,78710.43,2.1,0.97454,4e-05,1.94975]
[1777826637497,43.2,78712.54,2.1,0.97463,4e-05,1.94426]
[1777826642531,43.2,78713.06,2.1,0.97464,4e-05,1.94351]
[1777826647567,43.21,78714.11,2.1,0.97468,4e-05,1.94137]
[1777826652601,43.21,78713.82,2.1,0.97465,4e-05,1.94279]
[1777826657636,43.21,78713.65,2.1,0.97464,4e-05,1.94388]
[1777826662672,43.22,78713.69,2.1,0.97463,4e-05,1.9444]
[1777826665693,43.22,78716.36,2.1,0.97473,4e-05,1.93771]
[1777826670728,43.22,78716.08,2.1,0.97471,4e-05,1.93913]
[1777826675762,43.23,78716.19,2.1,0.97477,4e-05,1.93447]
[1777826680798,43.23,78716.39,2.1,0.97477,4e-05,1.93464]
[1777826685832,43.24,78718.78,2.1,0.97485,4e-05,1.92904]
[1777826690868,43.24,78718.7,2.1,0.97484,4e-05,1.92999]
[1777826695902,43.24,78718.69,2.1,0.97483,4e-05,1.93074]
[1777826700938,43.25,78718.19,2.1,0.97479,4e-05,1.93277]
[1777826707988,43.25,78718.5,2.1,0.97479,4e-05,1.93293]
[1777826710007,43.26,78716.21,2.1,0.97469,4e-05,1.93926]
[1777826715038,43.26,78716.21,2.1,0.97468,4e-05,1.93991]
[1777826723093,43.27,78717.13,2.1,0.97471,4e-05,1.9385]
[1777826730143,43.27,78719.28,2.1,0.97478,4e-05,1.93372]
[1777826737192,43.28,78719.38,2.1,0.97483,4e-05,1.92948]
[1777826742227,43.28,78718.24,2.1,0.97477,4e-05,1.93318]
[1777826753304,43.29,78718.41,2.1,0.97476,4e-05,1.93421]
[1777826756325,43.29,78716.17,2.1,0.97466,4e-05,1.94053]
[1777826766395,43.3,78716.35,2.1,0.97465,4e-05,1.94126]
[1777826771429,43.3,78716.23,2.1,0.97463,4e-05,1.94218]
[1777826777471,43.31,78716.17,2.1,0.97462,4e-05,1.94305]
[1777826780493,43.31,78718.64,2.1,0.97471,4e-05,1.93688]
[1777826785528,43.31,78718.5,2.1,0.9747,4e-05,1.93789]
[1777826793583,43.32,78718.43,2.1,0.97474,4e-05,1.93401]
[1777826798618,43.32,78718.12,2.1,0.97472,4e-05,1.93547]
[1777826808689,43.33,78718.12,2.1,0.9747,4e-05,1.93674]
[1777826814731,43.33,78717.98,2.1,0.97468,4e-05,1.93786]
[1777826820773,43.34,78718.28,2.1,0.97468,4e-05,1.93782]
[1777826823794,43.34,78715.94,2.1,0.97458,4e-05,1.94437]
[1777826828828,43.34,78715.8,2.1,0.97457,4e-05,1.9453]
[1777826833865,43.35,78715.73,2.1,0.97455,4e-05,1.94604]
[1777826838899,43.35,78715.97,2.1,0.97456,4e-05,1.94595]
[1777826844942,43.35,78716.04,2.1,0.97455,4e-05,1.94643]
[1777826849977,43.36,78716.29,2.1,0.97455,4e-05,1.94632]
[1777826855012,43.36,78716.37,2.1,0.97461,4e-05,1.94157]
[1777826860047,43.36,78716.31,2.1,0.9746,4e-05,1.9423]
[1777826863068,43.37,78722.63,2.1,0.97485,4e-05,1.926]
[1777826864075,43.37,78725.41,2.1,0.97497,4e-05,1.91885]
[1777826865082,43.37,78727.86,2.1,0.97506,4e-05,1.91259]
[1777826870117,43.37,78728.43,2.1,0.97507,4e-05,1.91194]
[1777826876159,43.38,78728.36,2.1,0.97506,4e-05,1.91311]
[1777826878504,43.38,78729.02,2.1,0.97508,4e-05,1.91171]
[1777826880187,43.38,78726.84,2.1,0.97498,4e-05,1.91774]
[1777826885222,43.39,78727.26,2.1,0.97499,4e-05,1.91741]
[1777826890258,43.39,78727.87,2.1,0.975,4e-05,1.91658]
[1777826893281,43.4,78723.37,2.1,0.97481,4e-05,1.92884]
[1777826894288,43.4,78721.02,2.1,0.97471,4e-05,1.93517]
[1777826899323,43.4,78718.9,2.1,0.97461,4e-05,1.94139]
[1777826900330,43.4,78714.82,2.1,0.97444,4e-05,1.95243]
[1777826901337,43.4,78708.71,2.1,0.97418,4e-05,1.96877]
[1777826902355,43.4,78708.71,2.1,0.97418,4e-05,1.96877]
[1777826911407,43.41,78708.44,2.1,0.97422,4e-05,1.96509]
[1777826916442,43.41,78706.95,2.1,0.97415,4e-05,1.96945]
[1777826921477,43.41,78707.79,2.1,0.97418,4e-05,1.96758]
[1777826932554,43.42,78706.92,2.1,0.97413,4e-05,1.97074]
[1777826938596,43.42,78706.92,2.1,0.97412,4e-05,1.97118]
[1777826947660,43.42,78707.45,2.1,0.97414,4e-05,1.97041]
[1777826952694,43.42,78707.0,2.1,0.97411,4e-05,1.97195]
[1777826957730,43.42,78707.19,2.1,0.97412,4e-05,1.97125]
[1777826962765,43.42,78708.09,2.1,0.97416,4e-05,1.96866]
[1777826970821,43.42,78707.27,2.1,0.97413,4e-05,1.97054]
[1777826980891,43.42,78707.27,2.1,0.9742,4e-05,1.96501]
[1777826985925,43.42,78703.29,2.1,0.97404,4e-05,1.97546]
[1777826986932,43.42,78701.98,2.1,0.97398,4e-05,1.97892]
[1777826991967,43.41,78701.52,2.1,0.97397,4e-05,1.97986]
[1777826995996,43.41,78703.77,2.1,0.97407,4e-05,1.97361]
[1777826997003,43.41,78705.18,2.1,0.97413,4e-05,1.9698]
[1777827003046,43.41,78706.11,2.1,0.97417,4e-05,1.96711]
[1777827011102,43.41,78706.49,2.1,0.97419,4e-05,1.96584]
[1777827019158,43.41,78706.62,2.1,0.97419,4e-05,1.96606]
[1777827025200,43.42,78706.69,2.1,0.97418,4e-05,1.96629]
[1777827028221,43.42,78704.55,2.1,0.97409,4e-05,1.97222]
[1777827030235,43.42,78719.17,2.1,0.9747,4e-05,1.93355]
[1777827031242,43.42,78721.12,2.1,0.97484,4e-05,1.92347]
[1777827036277,43.42,78721.43,2.1,0.97484,4e-05,1.92335]
[1777827040305,43.43,78723.72,2.1,0.97493,4e-05,1.91791]
[1777827041312,43.43,78719.41,2.1,0.97475,4e-05,1.92936]
[1777827042319,43.43,78718.16,2.1,0.9747,4e-05,1.9328]
[1777827044332,43.43,78716.7,2.1,0.97463,4e-05,1.9369]
[1777827049367,43.43,78716.91,2.1,0.97463,4e-05,1.93694]
[1777827050375,43.43,78719.2,2.1,0.97472,4e-05,1.93102]
[1777827059440,43.44,78718.19,2.1,0.97466,4e-05,1.93482]
[1777827061453,43.44,78715.94,2.1,0.97457,4e-05,1.941]
[1777827068503,43.45,78715.4,2.1,0.97453,4e-05,1.94336]
[1777827075552,43.45,78715.3,2.1,0.97451,4e-05,1.94443]
[1777827080595,43.46,78716.18,2.1,0.97454,4e-05,1.94268]
[1777827090665,43.46,78716.86,2.1,0.97455,4e-05,1.94209]
[1777827094692,43.47,78722.36,2.1,0.97483,4e-05,1.92304]
[1777827099728,43.47,78719.19,2.1,0.97469,4e-05,1.93214]
[1777827104762,43.47,78718.18,2.1,0.97464,4e-05,1.93546]
[1777827109798,43.48,78717.84,2.1,0.97461,4e-05,1.93703]
[1777827113826,43.48,78715.24,2.1,0.9745,4e-05,1.94441]
[1777827115840,43.48,78708.13,2.1,0.97419,4e-05,1.9635]
[1777827120875,43.49,78707.16,2.1,0.97415,4e-05,1.9665]
[1777827122889,43.49,78709.28,2.1,0.97423,4e-05,1.96103]
[1777827127924,43.49,78708.76,2.1,0.9742,4e-05,1.96286]
[1777827132958,43.49,78710.12,2.1,0.97425,4e-05,1.95966]
[1777827139000,43.49,78710.12,2.1,0.97425,4e-05,1.96018]
[1777827145044,43.5,78709.01,2.1,0.97419,4e-05,1.96362]
[1777827151086,43.5,78708.75,2.1,0.97424,4e-05,1.95963]
[1777827154107,43.5,78701.74,2.1,0.97394,4e-05,1.97857]
[1777827162163,43.5,78700.32,2.1,0.97387,4e-05,1.98275]
[1777827167197,43.5,78699.47,2.1,0.97383,4e-05,1.98523]
[1777827181296,43.51,78699.32,2.1,0.97382,4e-05,1.98618]
[1777827185323,43.51,78701.49,2.1,0.97391,4e-05,1.98052]
[1777827189351,43.51,78704.73,2.1,0.97404,4e-05,1.97206]
[1777827191366,43.51,78703.43,2.1,0.97398,4e-05,1.97565]
[1777827199421,43.51,78703.1,2.1,0.97396,4e-05,1.97698]
[1777827205464,43.52,78703.03,2.1,0.97395,4e-05,1.97748]
[1777827210498,43.52,78702.5,2.1,0.97393,4e-05,1.97916]
[1777827215534,43.52,78702.02,2.1,0.97397,4e-05,1.97554]
[1777827220569,43.52,78701.57,2.1,0.97394,4e-05,1.97702]
[1777827222086,43.52,78701.57,2.1,0.97394,4e-05,1.97702]
[1777827222199,43.52,78701.57,2.1,0.97394,4e-05,1.97702]
[1777827222296,43.52,78701.57,2.1,0.97394,4e-05,1.97712]
[1777827224596,43.52,78699.32,2.1,0.97385,4e-05,1.98325]
[1777827230639,43.52,78698.76,2.1,0.97382,4e-05,1.98501]
[1777827236575,43.52,78697.67,2.1,0.97377,4e-05,1.98812]
[1777827236824,43.52,78697.67,2.1,0.97377,4e-05,1.98812]
[1777827242723,43.53,78697.64,2.1,0.97376,4e-05,1.98848]
[1777827248764,43.53,78697.08,2.1,0.97373,4e-05,1.9902]
[1777827253800,43.53,78696.67,2.1,0.97371,4e-05,1.99146]
[1777827257578,43.53,78696.53,2.1,0.97371,4e-05,1.99194]
[1777827257975,43.53,78694.29,2.1,0.97361,4e-05,1.998]
[1777827258579,43.53,78694.29,2.1,0.97361,4e-05,1.998]
[1777827265884,43.53,78693.6,2.1,0.97358,4e-05,2.00001]
[1777827272933,43.53,78693.19,2.1,0.97362,4e-05,1.99606]
[1777827278004,43.53,78693.19,2.1,0.97362,4e-05,1.99619]
[1777827283004,43.53,78693.49,2.1,0.97363,4e-05,1.99552]
[1777827288040,43.53,78694.39,2.1,0.97367,4e-05,1.99326]
[1777827293075,43.53,78694.02,2.1,0.97365,4e-05,1.99443]
[1777827298110,43.53,78693.9,2.1,0.97364,4e-05,1.99492]
[1777827307173,43.54,78696.1,2.1,0.97373,4e-05,1.98929]
[1777827313214,43.54,78696.06,2.1,0.97373,4e-05,1.98965]
[1777827322278,43.54,78695.95,2.1,0.97371,4e-05,1.99031]
[1777827325299,43.54,78693.71,2.1,0.97362,4e-05,1.99646]
[1777827332348,43.54,78693.67,2.1,0.97368,4e-05,1.99157]
[1777827342418,43.54,78693.67,2.1,0.97367,4e-05,1.99194]
[1777827348460,43.55,78693.56,2.1,0.97366,4e-05,1.99246]
[1777827359536,43.55,78693.14,2.1,0.97364,4e-05,1.99399]
[1777827360543,43.55,78691.52,2.1,0.97357,4e-05,1.99839]
[1777827368599,43.55,78690.73,2.1,0.97353,4e-05,2.00069]
[1777827373635,43.55,78690.63,2.1,0.97353,4e-05,2.00103]
[1777827379677,43.55,78690.77,2.1,0.97353,4e-05,2.00069]
[1777827386239,43.55,78690.77,2.1,0.97353,4e-05,2.00069]
[1777827400163,43.55,78690.77,2.1,0.97353,4e-05,2.00073]
[1777827409887,43.55,78692.3,2.1,0.97366,4e-05,1.99146]
[1777827414922,43.55,78692.23,2.1,0.97366,4e-05,1.99169]
[1777827422978,43.55,78692.09,2.1,0.97365,4e-05,1.99213]
[1777827423985,43.55,78694.4,2.1,0.97375,4e-05,1.98593]
[1777827435062,43.55,78694.44,2.1,0.97375,4e-05,1.98605]
[1777827442113,43.55,78692.19,2.1,0.97365,4e-05,1.99225]
[1777827448154,43.55,78692.19,2.1,0.97365,4e-05,1.99232]
[1777827451175,43.55,78691.26,2.1,0.97367,4e-05,1.98965]
[1777827457220,43.55,78691.48,2.1,0.97368,4e-05,1.98916]
[1777827462256,43.55,78691.55,2.1,0.97368,4e-05,1.98906]
[1777827468298,43.56,78691.48,2.1,0.97368,4e-05,1.98937]
[1777827473332,43.56,78691.51,2.1,0.97368,4e-05,1.98939]
[1777827485418,43.56,78691.44,2.1,0.97367,4e-05,1.98981]
[1777827491459,43.56,78690.64,2.1,0.97363,4e-05,1.99207]
[1777827498509,43.56,78690.36,2.1,0.97362,4e-05,1.99294]
[1777827508579,43.56,78690.36,2.1,0.97362,4e-05,1.99309]
[1777827513614,43.56,78690.32,2.1,0.97368,4e-05,1.98805]
[1777827518649,43.56,78690.29,2.1,0.97368,4e-05,1.98822]
[1777827522677,43.56,78692.54,2.1,0.97377,4e-05,1.98225]
[1777827526705,43.56,78690.51,2.1,0.97368,4e-05,1.98782]
[1777827531740,43.56,78690.09,2.1,0.97366,4e-05,1.98905]
[1777827532747,43.56,78682.36,2.1,0.97333,4e-05,2.00995]
[1777827533754,43.56,78677.89,2.1,0.97313,4e-05,2.02208]
[1777827538790,43.56,78676.95,2.1,0.9731,4e-05,2.02443]
[1777827540803,43.56,78672.72,2.1,0.97291,4e-05,2.03589]
[1777827541810,43.56,78669.37,2.1,0.97276,4e-05,2.04503]
[1777827544795,43.56,78668.88,2.1,0.97274,4e-05,2.0463]
[1777827549815,43.56,78668.15,2.1,0.97272,4e-05,2.04797]
[1777827548866,43.56,78662.03,2.1,0.97245,4e-05,2.06466]
[1777827549873,43.56,78659.61,2.1,0.97234,4e-05,2.07127]
[1777827550880,43.56,78657.51,2.1,0.97225,4e-05,2.07698]
[1777827551886,43.55,78653.49,2.1,0.97207,5e-05,2.08804]
[1777827552894,43.55,78652.21,2.1,0.97201,5e-05,2.09147]
[1777827553900,43.55,78649.85,2.1,0.97191,5e-05,2.09791]
[1777827555914,43.55,78648.29,2.1,0.97184,5e-05,2.10195]
[1777827561957,43.55,78647.71,2.1,0.97183,5e-05,2.10251]
[1777827566992,43.54,78648.17,2.1,0.97187,5e-05,2.10018]
[1777827570013,43.54,78653.38,2.1,0.97212,5e-05,2.08511]
[1777827572027,43.53,78657.12,2.1,0.97236,4e-05,2.06909]
[1777827575048,43.53,78655.3,2.1,0.97228,4e-05,2.07379]
[1777827586125,43.52,78655.74,2.1,0.97232,4e-05,2.07119]
[1777827595187,43.52,78655.72,2.1,0.97234,4e-05,2.07014]
[1777827597202,43.52,78653.74,2.1,0.97225,5e-05,2.07539]
[1777827599215,43.52,78654.99,2.1,0.97231,4e-05,2.07165]
[1777827601230,43.51,78652.72,2.1,0.97222,5e-05,2.07771]
[1777827602237,43.51,78650.98,2.1,0.97214,5e-05,2.08242]
[1777827603244,43.51,78649.67,2.1,0.97208,5e-05,2.08593]
[1777827604251,43.51,78641.06,2.1,0.97169,5e-05,2.10991]
[1777827605258,43.51,78639.32,2.1,0.97162,5e-05,2.11462]
[1777827606265,43.51,78633.89,2.1,0.97137,5e-05,2.12976]
[1777827608586,43.51,78632.94,2.1,0.97133,5e-05,2.13224]
[1777827608629,43.51,78632.94,2.1,0.97133,5e-05,2.13224]
[1777827608681,43.51,78632.48,2.1,0.97131,5e-05,2.13332]
[1777827612307,43.5,78630.45,2.1,0.97123,5e-05,2.13819]
[1777827613469,43.5,78630.45,2.1,0.97123,5e-05,2.13819]
[1777827613570,43.5,78628.5,2.1,0.97114,5e-05,2.14351]
[1777827619356,43.49,78627.81,2.1,0.97114,5e-05,2.14401]
[1777827622377,43.49,78626.23,2.1,0.97107,5e-05,2.14776]
[1777827627414,43.48,78626.75,2.1,0.97112,5e-05,2.14496]
[1777827630435,43.48,78624.9,2.1,0.97105,5e-05,2.14944]
[1777827635470,43.47,78624.62,2.1,0.97112,5e-05,2.14343]
[1777827640505,43.46,78623.02,2.1,0.97107,5e-05,2.14663]
[1777827644532,43.45,78625.42,2.1,0.9712,5e-05,2.13868]
[1777827649568,43.45,78625.77,2.1,0.97124,5e-05,2.13641]
[1777827654612,43.44,78625.69,2.1,0.97126,5e-05,2.13541]
[1777827659647,43.43,78623.6,2.1,0.97118,5e-05,2.14018]
[1777827664681,43.43,78624.74,2.1,0.97125,5e-05,2.13575]
[1777827666696,43.42,78619.49,2.1,0.97101,5e-05,2.15027]
[1777827669717,43.42,78617.77,2.1,0.97094,5e-05,2.15445]
[1777827674751,43.41,78616.9,2.1,0.97092,5e-05,2.15567]
[1777827679787,43.4,78616.3,2.1,0.97091,5e-05,2.15614]
[1777827685830,43.4,78615.73,2.1,0.97091,5e-05,2.15626]
[1777827686836,43.39,78613.67,2.1,0.97082,5e-05,2.16192]
[1777827687843,43.39,78612.39,2.1,0.97076,5e-05,2.16534]
[1777827688850,43.39,78611.1,2.1,0.97071,5e-05,2.16878]
[1777827690864,43.39,78608.87,2.1,0.97061,5e-05,2.17466]
[1777827695899,43.38,78607.98,2.1,0.97066,5e-05,2.17034]
[1777827697913,43.38,78606.51,2.1,0.9706,5e-05,2.17402]
[1777827702948,43.37,78602.53,2.1,0.97043,5e-05,2.18409]
[1777827704962,43.37,78599.63,2.1,0.97031,5e-05,2.1919]
[1777827709997,43.36,78599.21,2.1,0.97031,5e-05,2.19154]
[1777827712011,43.35,78600.91,2.1,0.9704,5e-05,2.18597]
[1777827719060,43.34,78598.44,2.1,0.97032,5e-05,2.19096]
[1777827726111,43.33,78580.0,2.1,0.96946,5e-05,2.24279]
[1777827727119,43.33,78573.35,2.1,0.96914,5e-05,2.26219]
[1777827728125,43.33,78572.25,2.1,0.96909,5e-05,2.26506]
[1777827730280,43.32,78571.71,2.1,0.96907,5e-05,2.26622]
[1777827730325,43.32,78571.71,2.1,0.96907,5e-05,2.26622]
[1777827730331,43.32,78571.71,2.1,0.96907,5e-05,2.26622]
[1777827730376,43.32,78578.26,2.1,0.96941,5e-05,2.24588]
[1777827731146,43.32,78580.17,2.1,0.9695,5e-05,2.24023]
[1777827732153,43.32,78583.49,2.1,0.96967,5e-05,2.23003]
[1777827733160,43.31,78584.71,2.1,0.96975,5e-05,2.22565]
[1777827734166,43.31,78586.11,2.1,0.96982,5e-05,2.22116]
[1777827737188,43.3,78587.53,2.1,0.96991,5e-05,2.21589]
[1777827738195,43.3,78589.4,2.1,0.97,5e-05,2.21006]
[1777827743230,43.29,78589.65,2.1,0.97004,5e-05,2.20758]
[1777827744576,43.29,78589.65,2.1,0.97004,5e-05,2.20758]
[1777827746577,43.29,78589.93,2.1,0.97007,5e-05,2.20608]
[1777827758856,43.27,78589.52,2.1,0.97017,5e-05,2.1984]
[1777827765384,43.25,78588.72,2.1,0.97019,5e-05,2.19749]
[1777827771425,43.24,78588.97,2.1,0.97023,5e-05,2.19481]
[1777827772433,43.24,78583.47,2.1,0.96997,5e-05,2.21058]
[1777827774514,43.23,78585.26,2.1,0.97007,5e-05,2.20464]
[1777827778475,43.23,78584.01,2.1,0.97003,5e-05,2.20695]
[1777827782506,43.22,78586.14,2.1,0.97016,5e-05,2.19937]
[1777827783513,43.22,78588.2,2.1,0.97026,5e-05,2.19303]
[1777827789554,43.21,78588.57,2.1,0.97031,5e-05,2.19009]
[1777827792575,43.2,78590.69,2.1,0.97043,5e-05,2.18299]
[1777827793582,43.2,78591.93,2.1,0.97049,5e-05,2.1791]
[1777827794590,43.2,78589.69,2.1,0.97039,5e-05,2.18532]
[1777827795597,43.2,78587.65,2.1,0.9703,5e-05,2.19097]
[1777827796604,43.19,78584.75,2.1,0.97016,5e-05,2.19914]
[1777827798618,43.19,78582.67,2.1,0.97007,5e-05,2.20458]
[1777827803653,43.18,78582.24,2.1,0.97008,5e-05,2.2042]
[1777827808687,43.17,78580.08,2.1,0.97,5e-05,2.2089]
[1777827810702,43.17,78577.89,2.1,0.9699,5e-05,2.21467]
[1777827815737,43.16,78577.77,2.1,0.97,5e-05,2.20779]
[1777827820772,43.15,78577.89,2.1,0.97003,5e-05,2.2058]
[1777827824800,43.14,78576.57,2.1,0.96999,5e-05,2.20835]
[1777827825807,43.14,78575.29,2.1,0.96993,5e-05,2.21179]
[1777827830841,43.13,78574.94,2.1,0.96994,5e-05,2.21114]
[1777827835877,43.12,78574.76,2.1,0.96996,5e-05,2.21]
[1777827840912,43.11,78574.23,2.1,0.96996,5e-05,2.2099]
[1777827846954,43.1,78574.26,2.1,0.96999,5e-05,2.20785]
[1777827851989,43.09,78574.23,2.1,0.97002,5e-05,2.20632]
[1777827860053,43.08,78573.98,2.1,0.97005,5e-05,2.2045]
[1777827865088,43.07,78573.98,2.1,0.97007,5e-05,2.20293]
[1777827869116,43.06,78577.95,2.1,0.97029,5e-05,2.19004]
[1777827872137,43.06,78579.84,2.1,0.97046,5e-05,2.17814]
[1777827877172,43.05,78580.72,2.1,0.97053,5e-05,2.17426]
[1777827881200,43.05,78583.01,2.1,0.97065,5e-05,2.16656]
[1777827886234,43.04,78583.47,2.1,0.97069,5e-05,2.164]
[1777827891271,43.03,78583.47,2.1,0.97071,5e-05,2.16281]
[1777827897313,43.02,78583.47,2.1,0.97074,5e-05,2.16141]
[1777827902348,43.02,78583.21,2.1,0.97075,5e-05,2.16077]
[1777827904362,43.01,78578.07,2.1,0.97051,5e-05,2.17526]
[1777827909397,43.01,78580.39,2.1,0.97064,5e-05,2.16722]
[1777827914432,43.0,78579.15,2.1,0.9706,5e-05,2.16963]
[1777827916445,43.0,78577.09,2.1,0.97051,5e-05,2.17513]
[1777827922488,42.99,78576.57,2.1,0.97051,5e-05,2.17509]
[1777827927524,42.98,78576.56,2.1,0.97053,5e-05,2.17383]
[1777827928532,42.98,78589.61,2.1,0.97116,5e-05,2.13573]
[1777827929539,42.98,78592.52,2.1,0.9713,5e-05,2.12716]
[1777827934573,42.97,78592.66,2.1,0.97139,5e-05,2.12045]
[1777827938602,42.97,78594.14,2.1,0.97147,5e-05,2.11554]
[1777827939609,42.97,78600.42,2.1,0.97176,5e-05,2.09745]
[1777827940615,42.97,78603.45,2.1,0.97191,5e-05,2.08871]
[1777827941624,42.97,78604.61,2.1,0.97196,5e-05,2.08531]
[1777827944644,42.97,78606.5,2.1,0.97205,5e-05,2.07962]
[1777827945651,42.96,78609.15,2.1,0.97218,5e-05,2.07204]
[1777827948671,42.96,78610.87,2.1,0.97226,5e-05,2.06693]
[1777827952700,42.96,78614.35,2.1,0.97242,5e-05,2.05683]
[1777827953707,42.96,78620.93,2.1,0.97272,5e-05,2.03836]
[1777827954714,42.96,78624.8,2.1,0.9729,4e-05,2.02756]
[1777827955721,42.96,78625.94,2.1,0.97295,4e-05,2.02438]
[1777827958742,42.96,78624.47,2.1,0.97288,4e-05,2.02843]
[1777827959749,42.96,78619.04,2.1,0.97264,5e-05,2.04353]
[1777827964784,42.96,78618.48,2.1,0.97262,5e-05,2.04485]
[1777827968812,42.96,78626.43,2.1,0.97298,4e-05,2.02255]
[1777827969819,42.96,78628.31,2.1,0.97306,4e-05,2.01734]
[1777827970826,42.96,78629.55,2.1,0.97312,4e-05,2.01391]
[1777827973847,42.96,78626.27,2.1,0.97297,4e-05,2.023]
[1777827975861,42.96,78629.32,2.1,0.97311,4e-05,2.01454]
[1777827978882,42.96,78627.97,2.1,0.97305,4e-05,2.01829]
[1777827979889,42.96,78629.4,2.1,0.97311,4e-05,2.01434]
[1777827981905,42.96,78628.2,2.1,0.97306,4e-05,2.01767]
[1777827986939,42.96,78628.84,2.1,0.97309,4e-05,2.01592]
[1777827991974,42.96,78629.15,2.1,0.97317,4e-05,2.00984]
[1777827997009,42.96,78628.96,2.1,0.97316,4e-05,2.01046]
[1777828006072,42.96,78628.82,2.1,0.97315,4e-05,2.01103]
[1777828011107,42.96,78627.71,2.1,0.9731,4e-05,2.0142]
[1777828016169,42.96,78627.5,2.1,0.97308,4e-05,2.01484]
[1777828020198,42.96,78626.33,2.1,0.97303,4e-05,2.01812]
[1777828025232,42.96,78627.53,2.1,0.97308,4e-05,2.01485]
[1777828028254,42.96,78630.45,2.1,0.97321,4e-05,2.00681]
[1777828033289,42.96,78629.35,2.1,0.97316,4e-05,2.00995]
[1777828040338,42.96,78629.23,2.1,0.97316,4e-05,2.01042]
[1777828045374,42.96,78629.95,2.1,0.97319,4e-05,2.00854]
[1777828046380,42.96,78637.16,2.1,0.97351,4e-05,1.98875]
[1777828047388,42.96,78639.64,2.1,0.97361,4e-05,1.982]
[1777828049402,42.97,78639.71,2.1,0.97361,4e-05,1.98256]
[1777828059471,42.98,78639.65,2.1,0.97363,4e-05,1.97958]
[1777828064507,42.98,78637.18,2.1,0.97352,4e-05,1.9868]
[1777828065514,42.98,78635.35,2.1,0.97344,4e-05,1.99188]
[1777828070549,42.99,78635.35,2.1,0.97343,4e-05,1.99218]
[1777828071556,42.99,78639.3,2.1,0.97361,4e-05,1.98143]
[1777828076591,42.99,78638.95,2.1,0.97358,4e-05,1.98277]
[1777828081626,42.99,78636.63,2.1,0.97348,4e-05,1.98949]
[1777828088675,42.99,78637.08,2.1,0.97349,4e-05,1.98871]
[1777828097737,43.0,78635.23,2.1,0.9734,4e-05,1.99433]
[1777828103780,43.0,78635.23,2.1,0.97339,4e-05,1.99466]
[1777828113850,43.0,78634.56,2.1,0.97342,4e-05,1.99178]
[1777828120900,43.0,78634.91,2.1,0.97343,4e-05,1.99124]
[1777828128955,43.01,78637.54,2.1,0.97354,4e-05,1.98453]
[1777828133990,43.01,78637.93,2.1,0.97355,4e-05,1.98383]
[1777828139027,43.01,78639.29,2.1,0.9736,4e-05,1.98048]
[1777828144062,43.01,78639.72,2.1,0.97362,4e-05,1.9797]
[1777828151111,43.02,78639.59,2.1,0.9736,4e-05,1.9806]
[1777828159167,43.02,78639.63,2.1,0.97359,4e-05,1.98109]
[1777828164202,43.02,78639.55,2.1,0.97358,4e-05,1.98167]
[1777828174271,43.03,78643.42,2.1,0.97381,4e-05,1.96662]
[1777828175279,43.03,78641.18,2.1,0.97371,4e-05,1.97279]
[1777828176286,43.03,78634.71,2.1,0.97342,4e-05,1.99054]
[1777828181321,43.03,78634.75,2.1,0.97342,4e-05,1.99071]
[1777828184668,43.03,78634.82,2.1,0.97342,4e-05,1.99064]
[1777828191391,43.03,78634.96,2.1,0.97342,4e-05,1.99071]
[1777828196425,43.03,78634.96,2.1,0.97342,4e-05,1.99099]
[1777828202551,43.04,78637.07,2.1,0.9735,4e-05,1.98556]
[1777828204565,43.04,78634.82,2.1,0.9734,4e-05,1.99185]
[1777828211614,43.04,78634.89,2.1,0.9734,4e-05,1.99206]
[1777828216649,43.04,78637.25,2.1,0.9735,4e-05,1.98595]
[1777828219670,43.04,78638.76,2.1,0.97356,4e-05,1.98203]
[1777828220677,43.04,78641.72,2.1,0.97369,4e-05,1.97404]
[1777828222691,43.04,78646.01,2.1,0.97387,4e-05,1.96256]
[1777828223698,43.04,78647.71,2.1,0.97395,4e-05,1.95807]
[1777828228733,43.05,78648.59,2.1,0.97397,4e-05,1.95625]
[1777828231754,43.05,78653.43,2.1,0.97424,4e-05,1.93835]
[1777828232761,43.06,78657.0,2.1,0.97438,4e-05,1.93008]
[1777828234775,43.08,78658.58,2.1,0.9744,4e-05,1.92887]
[1777828238804,43.09,78661.24,2.1,0.97446,4e-05,1.92502]
[1777828241825,43.11,78663.09,2.1,0.97449,4e-05,1.9233]
[1777828246860,43.13,78662.86,2.1,0.97444,4e-05,1.9261]
[1777828251896,43.13,78661.83,2.1,0.97439,4e-05,1.9296]
[1777828256930,43.14,78661.79,2.1,0.97437,4e-05,1.93044]
[1777828261965,43.14,78663.14,2.1,0.97442,4e-05,1.92757]
[1777828265993,43.14,78664.59,2.1,0.97447,4e-05,1.92429]
[1777828267000,43.14,78662.34,2.1,0.97437,4e-05,1.93046]
[1777828272038,43.15,78662.57,2.1,0.97437,4e-05,1.93057]
[1777828276067,43.15,78676.15,2.1,0.97494,4e-05,1.89512]
[1777828277074,43.15,78676.77,2.1,0.97496,4e-05,1.89369]
[1777828283116,43.16,78677.83,2.1,0.97498,4e-05,1.89215]
[1777828288152,43.17,78677.87,2.1,0.97497,4e-05,1.89306]
[1777828289474,43.17,78677.87,2.1,0.97497,4e-05,1.89306]
[1777828289526,43.17,78684.33,2.1,0.97524,4e-05,1.87631]
[1777828290167,43.17,78705.02,2.1,0.97608,4e-05,1.82303]
[1777828291173,43.17,78707.0,2.1,0.97622,4e-05,1.81329]
[1777828292181,43.17,78708.65,2.1,0.97628,4e-05,1.80941]
[1777828293054,43.17,78708.65,2.1,0.97628,4e-05,1.80941]
[1777828296209,43.18,78710.21,2.1,0.97632,4e-05,1.80681]
[1777828301244,43.19,78709.87,2.1,0.97628,4e-05,1.80941]
[1777828303658,43.19,78710.38,2.1,0.97629,4e-05,1.80846]
[1777828307077,43.2,78710.45,2.1,0.97628,4e-05,1.80933]
[1777828312321,43.22,78710.34,2.1,0.97624,4e-05,1.81205]
[1777828314335,43.22,78713.41,2.1,0.97635,4e-05,1.80494]
[1777828315342,43.22,78715.77,2.1,0.97644,4e-05,1.79932]
[1777828320377,43.23,78715.92,2.1,0.97641,4e-05,1.80078]
[1777828322391,43.24,78714.71,2.1,0.97635,4e-05,1.80457]
[1777828326418,43.25,78713.61,2.1,0.97629,4e-05,1.80879]
[1777828331454,43.26,78712.8,2.1,0.97623,4e-05,1.8126]
[1777828333468,43.26,78711.03,2.1,0.97615,4e-05,1.8178]
[1777828337496,43.27,78708.35,2.1,0.97602,4e-05,1.82599]
[1777828338504,43.27,78702.1,2.1,0.97576,4e-05,1.84234]
[1777828339510,43.27,78694.37,2.1,0.97544,4e-05,1.86262]
[1777828340517,43.28,78692.27,2.1,0.97535,4e-05,1.86834]
[1777828345552,43.28,78692.74,2.1,0.97535,4e-05,1.86838]
[1777828347566,43.29,78694.29,2.1,0.9754,4e-05,1.86486]
[1777828348573,43.29,78691.5,2.1,0.97528,4e-05,1.87237]
[1777828348947,43.29,78691.5,2.1,0.97528,4e-05,1.87237]
[1777828356629,43.3,78690.78,2.1,0.97529,4e-05,1.87111]
[1777828362670,43.31,78690.15,2.1,0.97524,4e-05,1.87418]
[1777828369720,43.32,78689.54,2.1,0.97519,4e-05,1.87738]
[1777828377778,43.33,78691.97,2.1,0.97526,4e-05,1.87282]
[1777828385836,43.34,78691.88,2.1,0.97523,4e-05,1.87485]
[1777828386843,43.34,78689.61,2.1,0.97513,4e-05,1.88099]
[1777828392885,43.35,78689.65,2.1,0.97511,4e-05,1.88236]
[1777828402955,43.36,78689.72,2.1,0.97508,4e-05,1.88424]
[1777828413025,43.37,78689.75,2.1,0.97511,4e-05,1.88111]
[1777828418060,43.38,78689.46,2.1,0.97508,4e-05,1.88294]
[1777828424103,43.39,78689.71,2.1,0.97507,4e-05,1.88358]
[1777828432159,43.4,78689.75,2.1,0.97505,4e-05,1.88514]
[1777828441222,43.41,78692.1,2.1,0.97512,4e-05,1.88085]
[1777828447232,43.42,78692.13,2.1,0.9751,4e-05,1.88164]
[1777828453306,43.43,78692.32,2.1,0.97509,4e-05,1.88286]
[1777828454313,43.43,78690.12,2.1,0.97499,4e-05,1.88882]
[1777828460355,43.43,78690.53,2.1,0.97499,4e-05,1.88897]
[1777828465390,43.44,78690.94,2.1,0.97499,4e-05,1.88892]
[1777828470425,43.45,78690.37,2.1,0.97495,4e-05,1.89142]
[1777828481502,43.46,78690.26,2.1,0.97497,4e-05,1.88878]
[1777828486537,43.47,78689.57,2.1,0.97493,4e-05,1.89153]
[1777828488235,43.47,78689.13,2.1,0.97491,4e-05,1.89286]
[1777828488551,43.47,78687.46,2.1,0.97484,4e-05,1.89742]
[1777828490565,43.47,78685.65,2.1,0.97476,4e-05,1.90251]
[1777828492578,43.47,78684.16,2.1,0.97469,4e-05,1.90675]
[1777828501642,43.48,78683.64,2.1,0.97464,4e-05,1.90947]
[1777828505445,43.48,78684.18,2.1,0.97466,4e-05,1.90848]
[1777828505670,43.48,78685.8,2.1,0.97473,4e-05,1.90436]
[1777828506677,43.48,78690.72,2.1,0.97493,4e-05,1.89162]
[1777828507684,43.49,78693.02,2.1,0.97502,4e-05,1.88578]
[1777828508691,43.49,78697.54,2.1,0.97521,4e-05,1.8742]
[1777828509698,43.49,78698.81,2.1,0.97526,4e-05,1.87111]
[1777828517755,43.5,78698.52,2.1,0.97522,4e-05,1.87352]
[1777828518869,43.5,78693.9,2.1,0.97502,4e-05,1.88574]
[1777828524803,43.51,78694.05,2.1,0.97501,4e-05,1.88648]
[1777828530846,43.51,78694.12,2.1,0.975,4e-05,1.88742]
[1777828544944,43.53,78693.95,2.1,0.97501,4e-05,1.88546]
[1777828549979,43.54,78694.37,2.1,0.97501,4e-05,1.88551]
[1777828551995,43.54,78695.59,2.1,0.97506,4e-05,1.88271]
[1777828557031,43.54,78697.06,2.1,0.9751,4e-05,1.87986]
[1777828564080,43.55,78697.2,2.1,0.97509,4e-05,1.88089]
[1777828570122,43.56,78697.98,2.1,0.9751,4e-05,1.88007]
[1777828575159,43.57,78698.11,2.1,0.97509,4e-05,1.88074]
[1777828580193,43.57,78698.03,2.1,0.97507,4e-05,1.88194]
[1777828587243,43.58,78697.92,2.1,0.97504,4e-05,1.88362]
[1777828592278,43.59,78697.87,2.1,0.97509,4e-05,1.8796]
[1777828597312,43.59,78697.52,2.1,0.97506,4e-05,1.88151]
[1777828600334,43.6,78696.02,2.1,0.97499,4e-05,1.88601]
[1777828608390,43.61,78696.66,2.1,0.97499,4e-05,1.88587]
[1777828614432,43.61,78697.09,2.1,0.97499,4e-05,1.88585]
[1777828620474,43.62,78696.91,2.1,0.97497,4e-05,1.8874]
[1777828625509,43.62,78696.91,2.1,0.97495,4e-05,1.88828]
[1777828630543,43.63,78697.05,2.1,0.97494,4e-05,1.88878]
[1777828635579,43.63,78696.91,2.1,0.97492,4e-05,1.88999]
[1777828640614,43.64,78696.59,2.1,0.9749,4e-05,1.89165]
[1777828648670,43.65,78696.84,2.1,0.97489,4e-05,1.8923]
[1777828657733,43.66,78696.76,2.1,0.97493,4e-05,1.88884]
[1777828659747,43.66,78697.98,2.1,0.97497,4e-05,1.88599]
[1777828665789,43.66,78698.29,2.1,0.97497,4e-05,1.88621]
[1777828670824,43.67,78698.43,2.1,0.97496,4e-05,1.88668]
[1777828674852,43.67,78700.7,2.1,0.97504,4e-05,1.88144]
[1777828680894,43.68,78700.56,2.1,0.97502,4e-05,1.88284]
[1777828685929,43.69,78700.56,2.1,0.97501,4e-05,1.88369]
[1777828692977,43.69,78700.6,2.1,0.97499,4e-05,1.88475]
[1777828693985,43.69,78698.32,2.1,0.97489,4e-05,1.89084]
[1777828697005,43.7,78704.04,2.1,0.97512,4e-05,1.87646]
[1777828698012,43.7,78710.08,2.1,0.97537,4e-05,1.86102]
[1777828700027,43.7,78710.65,2.1,0.97539,4e-05,1.85993]
[1777828704084,43.7,78710.16,2.1,0.97536,4e-05,1.86183]
[1777828704056,43.7,78702.44,2.1,0.97504,4e-05,1.88199]
[1777828705063,43.71,78698.06,2.1,0.97485,4e-05,1.8936]
[1777828706070,43.71,78699.59,2.1,0.97491,4e-05,1.88979]
[1777828707077,43.71,78700.77,2.1,0.97496,4e-05,1.88688]
[1777828709091,43.71,78705.67,2.1,0.97516,4e-05,1.87451]
[1777828710098,43.71,78708.49,2.1,0.97527,4e-05,1.8674]
[1777828713119,43.71,78709.97,2.1,0.97538,4e-05,1.85909]
[1777828718154,43.72,78709.56,2.1,0.97535,4e-05,1.86141]
[1777828723189,43.73,78709.94,2.1,0.97535,4e-05,1.86146]
[1777828732251,43.74,78710.05,2.1,0.97532,4e-05,1.863]
[1777828741314,43.75,78710.18,2.1,0.9753,4e-05,1.86443]
[1777828746537,43.75,78710.01,2.1,0.97529,4e-05,1.86525]
[1777828753399,43.77,78710.01,2.1,0.97526,4e-05,1.86715]
[1777828762465,43.78,78710.04,2.1,0.97523,4e-05,1.86873]
[1777828770520,43.78,78710.08,2.1,0.97521,4e-05,1.87006]
[1777828776562,43.79,78710.16,2.1,0.97526,4e-05,1.86581]
[1777828777569,43.79,78711.66,2.1,0.97532,4e-05,1.86213]
[1777828778577,43.79,78713.53,2.1,0.97539,4e-05,1.85752]
[1777828779584,43.79,78717.06,2.1,0.97553,4e-05,1.84868]
[1777828780591,43.8,78720.67,2.1,0.97568,4e-05,1.83968]
[1777828782605,43.8,78721.68,2.1,0.97571,4e-05,1.83757]
[1777828787639,43.81,78721.96,2.1,0.9757,4e-05,1.83805]
[1777828791668,43.81,78724.19,2.1,0.97578,4e-05,1.83333]
[1777828800731,43.83,78721.94,2.1,0.97565,4e-05,1.84126]
[1777828804759,43.83,78723.35,2.1,0.9757,4e-05,1.83861]
[1777828805766,43.83,78725.46,2.1,0.97578,4e-05,1.83349]
[1777828810801,43.84,78725.48,2.1,0.97576,4e-05,1.83469]
[1777828815835,43.85,78725.41,2.1,0.97574,4e-05,1.83612]
[1777828817850,43.85,78723.16,2.1,0.97564,4e-05,1.84235]
[1777828819863,43.85,78722.19,2.1,0.97559,4e-05,1.8453]
[1777828824899,43.86,78720.93,2.1,0.97552,4e-05,1.84971]
[1777828838997,43.88,78721.03,2.1,0.97554,4e-05,1.84762]
[1777828841011,43.88,78712.68,2.1,0.97519,4e-05,1.8695]
[1777828842018,43.89,78707.64,2.1,0.97498,4e-05,1.88271]
[1777828848062,43.89,78708.68,2.1,0.975,4e-05,1.88111]
[1777828850076,43.89,78711.49,2.1,0.97511,4e-05,1.87421]
[1777828851084,43.9,78716.05,2.1,0.9753,4e-05,1.86267]
[1777828855112,43.9,78717.82,2.1,0.97536,4e-05,1.85898]
[1777828858133,43.91,78718.99,2.1,0.97539,4e-05,1.85664]
[1777828863168,43.91,78718.94,2.1,0.97537,4e-05,1.85787]
[1777828868203,43.92,78719.63,2.1,0.97538,4e-05,1.8572]
[1777828869209,43.92,78721.21,2.1,0.97545,4e-05,1.85337]
[1777828871224,43.92,78722.84,2.1,0.9755,4e-05,1.84965]
[1777828876259,43.93,78722.95,2.1,0.97549,4e-05,1.85052]
[1777828881297,43.94,78722.32,2.1,0.97545,4e-05,1.85327]
[1777828883311,43.94,78723.32,2.1,0.97548,4e-05,1.85116]
[1777828889353,43.95,78723.07,2.1,0.97545,4e-05,1.85336]
[1777828896190,43.95,78723.99,2.1,0.97554,4e-05,1.84636]
[1777828896402,43.96,78715.43,2.1,0.97517,4e-05,1.86941]
[1777828897409,43.96,78713.76,2.1,0.9751,4e-05,1.8739]
[1777828898416,43.96,78709.77,2.1,0.97493,4e-05,1.88438]
[1777828899423,43.96,78707.8,2.1,0.97485,4e-05,1.88965]
[1777828905465,43.97,78707.29,2.1,0.97481,4e-05,1.8919]
[1777828910500,43.97,78706.63,2.1,0.97477,4e-05,1.89436]
[1777828916542,43.98,78706.53,2.1,0.97476,4e-05,1.8955]
[1777828921577,43.98,78706.35,2.1,0.97474,4e-05,1.89668]
[1777828927619,43.99,78706.42,2.1,0.97473,4e-05,1.89734]
[1777828931647,43.99,78708.67,2.1,0.97481,4e-05,1.89206]
[1777828934668,43.99,78706.42,2.1,0.97471,4e-05,1.89834]
[1777828939703,44.0,78714.15,2.1,0.97502,4e-05,1.87901]
[1777828940710,44.0,78716.95,2.1,0.97513,4e-05,1.87196]
[1777828941717,44.0,78718.36,2.1,0.97519,4e-05,1.86851]
[1777828946752,44.01,78719.23,2.1,0.97521,4e-05,1.86719]
[1777828948766,44.01,78721.33,2.1,0.97529,4e-05,1.86216]
[1777828953802,44.01,78721.95,2.1,0.97536,4e-05,1.85641]
[1777828957830,44.02,78726.42,2.1,0.97553,4e-05,1.84583]
[1777828958837,44.02,78727.78,2.1,0.97558,4e-05,1.84259]
[1777828963872,44.03,78727.56,2.1,0.97556,4e-05,1.8443]
[1777828967900,44.03,78730.55,2.1,0.97566,4e-05,1.83761]
[1777828968907,44.03,78735.79,2.1,0.97587,4e-05,1.82459]
[1777828969914,44.04,78736.96,2.1,0.97591,4e-05,1.8219]
[1777828971928,44.04,78737.95,2.1,0.97595,4e-05,1.81993]
[1777828972935,44.04,78739.99,2.1,0.97602,4e-05,1.81507]
[1777828973451,44.04,78739.99,2.1,0.97602,4e-05,1.81507]
[1777828974949,44.04,78738.1,2.1,0.97594,4e-05,1.82037]
[1777828977970,44.05,78734.22,2.1,0.97577,4e-05,1.83095]
[1777828980992,44.05,78732.63,2.1,0.97569,4e-05,1.83572]
[1777828986027,44.06,78732.82,2.1,0.97568,4e-05,1.83644]
[1777828991062,44.07,78731.14,2.1,0.9756,4e-05,1.84189]
[1777828996097,44.08,78730.9,2.1,0.97557,4e-05,1.84365]
[1777829000126,44.08,78734.11,2.1,0.97568,4e-05,1.83643]
[1777829003147,44.09,78735.94,2.1,0.97575,4e-05,1.83253]
[1777829004154,44.09,78737.47,2.1,0.9758,4e-05,1.82891]
[1777829006168,44.09,78739.12,2.1,0.97586,4e-05,1.82525]
[1777829007174,44.09,78742.54,2.1,0.97599,4e-05,1.81691]
[1777829009189,44.1,78743.99,2.1,0.97604,4e-05,1.81382]
[1777829010195,44.1,78746.02,2.1,0.97612,4e-05,1.80901]
[1777829015231,44.11,78746.21,2.1,0.97617,4e-05,1.80494]
[1777829017244,44.11,78747.85,2.1,0.97622,4e-05,1.80142]
[1777829018251,44.11,78748.79,2.1,0.97626,4e-05,1.79937]
[1777829020266,44.12,78750.96,2.1,0.97633,4e-05,1.79455]
[1777829022279,44.12,78752.48,2.1,0.97638,4e-05,1.79138]
[1777829025301,44.13,78756.36,2.1,0.97652,4e-05,1.78267]
[1777829026308,44.13,78761.53,2.1,0.97672,4e-05,1.77023]
[1777829029329,44.13,78762.76,2.1,0.97675,4e-05,1.76822]
[1777829034365,44.14,78754.98,2.1,0.97642,4e-05,1.78912]
[1777829035372,44.15,78749.86,2.1,0.97621,4e-05,1.80219]
[1777829036379,44.15,78749.37,2.1,0.97619,4e-05,1.80372]
[1777829041414,44.16,78750.31,2.1,0.9762,4e-05,1.80278]
[1777829043428,44.16,78751.33,2.1,0.97623,4e-05,1.80079]
[1777829045442,44.16,78757.34,2.1,0.97646,4e-05,1.78643]
[1777829046449,44.17,78759.16,2.1,0.97653,4e-05,1.78221]
[1777829047456,44.17,78758.13,2.1,0.97648,4e-05,1.78506]
[1777829047553,44.17,78758.13,2.1,0.97648,4e-05,1.78506]
[1777829047575,44.17,78758.13,2.1,0.97648,4e-05,1.78506]
[1777829047719,44.17,78758.13,2.1,0.97648,4e-05,1.78506]
[1777829048464,44.17,78755.8,2.1,0.97639,4e-05,1.79114]
[1777829055513,44.18,78756.03,2.1,0.97636,4e-05,1.79263]
[1777829060548,44.19,78756.09,2.1,0.97635,4e-05,1.79368]
[1777829062172,44.19,78761.99,2.1,0.97657,4e-05,1.77932]
[1777829063080,44.19,78761.99,2.1,0.97657,4e-05,1.77932]
[1777829063112,44.19,78763.43,2.1,0.97663,4e-05,1.77603]
[1777829065077,44.2,78763.59,2.1,0.97663,4e-05,1.7759]
[1777829067597,44.2,78764.7,2.1,0.97666,4e-05,1.77424]
[1777829072633,44.21,78764.16,2.1,0.97668,4e-05,1.77193]
[1777829078674,44.22,78765.17,2.1,0.97669,4e-05,1.77109]
[1777829082703,44.23,78766.04,2.1,0.97671,4e-05,1.77006]
[1777829087747,44.24,78764.32,2.1,0.97662,4e-05,1.77566]
[1777829088745,44.24,78762.66,2.1,0.97655,4e-05,1.78002]
[1777829094787,44.25,78761.21,2.1,0.97647,4e-05,1.78514]
[1777829095794,44.25,78760.13,2.1,0.97642,4e-05,1.78805]
[1777829099822,44.26,78758.85,2.1,0.97636,4e-05,1.79218]
[1777829100829,44.26,78757.44,2.1,0.9763,4e-05,1.79591]
[1777829101836,44.26,78759.11,2.1,0.97636,4e-05,1.792]
[1777829103853,44.26,78760.17,2.1,0.97639,4e-05,1.78984]
[1777829104858,44.26,78761.17,2.1,0.97643,4e-05,1.7876]
[1777829109893,44.27,78761.24,2.1,0.97641,4e-05,1.78861]
[1777829114929,44.28,78761.16,2.1,0.97639,4e-05,1.78997]
[1777829121978,44.29,78761.16,2.1,0.97637,4e-05,1.79157]
[1777829123992,44.29,78759.92,2.1,0.97631,4e-05,1.79509]
[1777829128020,44.3,78761.03,2.1,0.97634,4e-05,1.7932]
[1777829129027,44.3,78764.65,2.1,0.97648,4e-05,1.78448]
[1777829134063,44.31,78765.16,2.1,0.97654,4e-05,1.77942]
[1777829139098,44.31,78765.77,2.1,0.97655,4e-05,1.77915]
[1777829144133,44.32,78766.28,2.1,0.97655,4e-05,1.77915]
[1777829149168,44.33,78766.68,2.1,0.97654,4e-05,1.77942]
[1777829149990,44.33,78766.68,2.1,0.97654,4e-05,1.77942]
[1777829150097,44.33,78766.68,2.1,0.97654,4e-05,1.77942]
[1777829151182,44.33,78768.66,2.1,0.97661,4e-05,1.77506]
[1777829152188,44.33,78773.97,2.1,0.97681,4e-05,1.76231]
[1777829152836,44.33,78773.97,2.1,0.97681,4e-05,1.76231]
[1777829153082,44.33,78773.97,2.1,0.97681,4e-05,1.76231]
[1777829153196,44.34,78775.33,2.1,0.97686,4e-05,1.75927]
[1777829156217,44.34,78780.01,2.1,0.97703,4e-05,1.74873]
[1777829157224,44.34,78784.41,2.1,0.97719,4e-05,1.73837]
[1777829160248,44.35,78778.26,2.1,0.97694,4e-05,1.75426]
[1777829161255,44.35,78773.59,2.1,0.97676,4e-05,1.76594]
[1777829162262,44.35,78771.84,2.1,0.97668,4e-05,1.77051]
[1777829164276,44.36,78770.74,2.1,0.97663,4e-05,1.77374]
[1777829169311,44.37,78769.59,2.1,0.97657,4e-05,1.77789]
[1777829170318,44.37,78763.15,2.1,0.97631,4e-05,1.79403]
[1777829173339,44.37,78764.53,2.1,0.97636,4e-05,1.79131]
[1777829178373,44.38,78764.42,2.1,0.97633,4e-05,1.79273]
[1777829181394,44.38,78765.33,2.1,0.97636,4e-05,1.79116]
[1777829186430,44.39,78768.05,2.1,0.97645,4e-05,1.78556]
[1777829187436,44.39,78769.07,2.1,0.97648,4e-05,1.78328]
[1777829193479,44.4,78769.25,2.1,0.97653,4e-05,1.77925]
[1777829196500,44.41,78772.31,2.1,0.97664,4e-05,1.77247]
[1777829199521,44.41,78773.24,2.1,0.97666,4e-05,1.77094]
[1777829202542,44.42,78772.39,2.1,0.97662,4e-05,1.7738]
[1777829207577,44.42,78773.0,2.1,0.97662,4e-05,1.77359]
[1777829212613,44.43,78772.76,2.1,0.97659,4e-05,1.77548]
[1777829217649,44.44,78772.28,2.1,0.97655,4e-05,1.77795]
[1777829219663,44.44,78769.56,2.1,0.97643,4e-05,1.78541]
[1777829220669,44.44,78765.62,2.1,0.97628,4e-05,1.79513]
[1777829221677,44.45,78756.55,2.1,0.97592,4e-05,1.8179]
[1777829222684,44.45,78755.18,2.1,0.97586,4e-05,1.82174]
[1777829228726,44.46,78754.86,2.1,0.97583,4e-05,1.82365]
[1777829230750,44.46,78754.86,2.1,0.97583,4e-05,1.82365]
[1777829230837,44.46,78745.36,2.1,0.97544,4e-05,1.84771]
[1777829231750,44.46,78737.46,2.1,0.97512,4e-05,1.86806]
[1777829234505,44.46,78737.81,2.1,0.97513,4e-05,1.86728]
[1777829235778,44.46,78739.47,2.1,0.97519,4e-05,1.86345]
[1777829236785,44.46,78741.16,2.1,0.97526,4e-05,1.85927]
[1777829241820,44.47,78741.08,2.1,0.97524,4e-05,1.86036]
[1777829246855,44.47,78743.37,2.1,0.97532,4e-05,1.85545]
[1777829247862,44.48,78745.78,2.1,0.97541,4e-05,1.84954]
[1777829248869,44.48,78749.62,2.1,0.97557,4e-05,1.84006]
[1777829249876,44.48,78750.59,2.1,0.9756,4e-05,1.83783]
[1777829250882,44.48,78751.77,2.1,0.97565,4e-05,1.83508]
[1777829255918,44.49,78751.62,2.1,0.97569,4e-05,1.83127]
[1777829260953,44.49,78752.49,2.1,0.97571,4e-05,1.83014]
[1777829265988,44.5,78752.43,2.1,0.97569,4e-05,1.83136]
[1777829271023,44.51,78752.47,2.1,0.97567,4e-05,1.83232]
[1777829278078,44.51,78752.23,2.1,0.97564,4e-05,1.8343]
[1777829283113,44.52,78752.57,2.1,0.97564,4e-05,1.83421]
[1777829287143,44.52,78751.25,2.1,0.97558,4e-05,1.83813]
[1777829292179,44.53,78750.88,2.1,0.97555,4e-05,1.83978]
[1777829296207,44.53,78746.4,2.1,0.97537,4e-05,1.85162]
[1777829297214,44.53,78741.32,2.1,0.97516,4e-05,1.8646]
[1777829298221,44.53,78738.7,2.1,0.97505,4e-05,1.87136]
[1777829303256,44.53,78738.71,2.1,0.97504,4e-05,1.87177]
[1777829307284,44.54,78736.57,2.1,0.97495,4e-05,1.87758]
[1777829308291,44.54,78733.53,2.1,0.97482,4e-05,1.88543]
[1777829310305,44.54,78732.39,2.1,0.97477,4e-05,1.88848]
[1777829314333,44.54,78731.73,2.1,0.97481,4e-05,1.88524]
[1777829315340,44.54,78730.54,2.1,0.97476,4e-05,1.88836]
[1777829320376,44.54,78731.17,2.1,0.97478,4e-05,1.88708]
[1777829325411,44.54,78731.14,2.1,0.97477,4e-05,1.88749]
[1777829330446,44.55,78731.1,2.1,0.97476,4e-05,1.88793]
[1777829337495,44.55,78730.92,2.1,0.97475,4e-05,1.88885]
[1777829344546,44.55,78729.96,2.1,0.9747,4e-05,1.89176]
[1777829352600,44.55,78727.89,2.1,0.97461,4e-05,1.8974]
[1777829359649,44.55,78727.49,2.1,0.9746,4e-05,1.89842]
[1777829368713,44.55,78727.42,2.1,0.97459,4e-05,1.8986]
[1777829378783,44.55,78727.19,2.1,0.97466,4e-05,1.89308]
[1777829383821,44.55,78725.96,2.1,0.97462,4e-05,1.89576]
[1777829390869,44.54,78725.96,2.1,0.97463,4e-05,1.89508]
[1777829399935,44.54,78725.16,2.1,0.97461,4e-05,1.89615]
[1777829404973,44.53,78725.93,2.1,0.97465,4e-05,1.89369]
[1777829411015,44.53,78725.93,2.1,0.97466,4e-05,1.89313]
[1777829417059,44.52,78725.96,2.1,0.97468,4e-05,1.89194]
[1777829423103,44.51,78725.26,2.1,0.97467,4e-05,1.89251]
[1777829428138,44.51,78723.79,2.1,0.97463,4e-05,1.89526]
[1777829436194,44.51,78723.86,2.1,0.9747,4e-05,1.88946]
[1777829437201,44.51,78720.78,2.1,0.97457,4e-05,1.89738]
[1777829439215,44.51,78722.53,2.1,0.97465,4e-05,1.89288]
[1777829443245,44.51,78725.66,2.1,0.97478,4e-05,1.88484]
[1777829448278,44.51,78727.23,2.1,0.97484,4e-05,1.88082]
[1777829449285,44.51,78734.5,2.1,0.97514,4e-05,1.86227]
[1777829450292,44.51,78738.29,2.1,0.97529,4e-05,1.85266]
[1777829454320,44.51,78736.89,2.1,0.97524,4e-05,1.85621]
[1777829457340,44.51,78735.45,2.1,0.97518,4e-05,1.85986]
[1777829462376,44.51,78734.99,2.1,0.97516,4e-05,1.86103]
[1777829468417,44.51,78735.01,2.1,0.97516,4e-05,1.86098]
[1777829479496,44.51,78735.35,2.1,0.97518,4e-05,1.86011]
[1777829488559,44.51,78735.39,2.1,0.97518,4e-05,1.86001]
[1777829494799,44.51,78735.42,2.1,0.97518,4e-05,1.85994]
[1777829500643,44.51,78735.42,2.1,0.97524,4e-05,1.85478]
[1777829505678,44.51,78735.21,2.1,0.97523,4e-05,1.85531]
[1777829506685,44.51,78734.02,2.1,0.97519,4e-05,1.85833]
[1777829507692,44.51,78732.7,2.1,0.97513,4e-05,1.86169]
[1777829516754,44.51,78732.31,2.1,0.97512,4e-05,1.86268]
[1777829521790,44.51,78732.34,2.1,0.97512,4e-05,1.8626]
[1777829526825,44.51,78732.45,2.1,0.97512,4e-05,1.86232]
[1777829527831,44.51,78733.47,2.1,0.97516,4e-05,1.85973]
[1777829528839,44.51,78735.04,2.1,0.97523,4e-05,1.85574]
[1777829533874,44.51,78734.99,2.1,0.97523,4e-05,1.85587]
[1777829538909,44.51,78735.23,2.1,0.97524,4e-05,1.85526]
[1777829543944,44.51,78735.27,2.1,0.97524,4e-05,1.85516]
[1777829548979,44.51,78734.7,2.1,0.97521,4e-05,1.85661]
[1777829555021,44.51,78734.73,2.1,0.97528,4e-05,1.85138]
[1777829560056,44.51,78734.73,2.1,0.97528,4e-05,1.85138]
[1777829565090,44.51,78737.41,2.1,0.97539,4e-05,1.8446]
[1777829570126,44.51,78738.35,2.1,0.97543,4e-05,1.84223]
[1777829575162,44.51,78737.73,2.1,0.9754,4e-05,1.84379]
[1777829580196,44.51,78738.22,2.1,0.97542,4e-05,1.84256]
[1777829583218,44.51,78739.35,2.1,0.97547,4e-05,1.83971]
[1777829584224,44.51,78742.6,2.1,0.9756,4e-05,1.83153]
[1777829586239,44.51,78744.81,2.1,0.97569,4e-05,1.82598]
[1777829587246,44.51,78748.73,2.1,0.97584,4e-05,1.81618]
[1777829588253,44.51,78752.55,2.1,0.976,4e-05,1.80666]
[1777829589260,44.51,78753.76,2.1,0.97604,4e-05,1.80365]
[1777829590267,44.51,78755.1,2.1,0.9761,4e-05,1.80033]
[1777829595302,44.51,78755.59,2.1,0.97612,4e-05,1.79911]
[1777829601346,44.51,78754.49,2.1,0.97607,4e-05,1.80184]
[1777829604367,44.51,78756.99,2.1,0.97617,4e-05,1.79564]
[1777829609402,44.51,78757.27,2.1,0.97618,4e-05,1.79495]
[1777829617457,44.51,78754.34,2.1,0.97613,4e-05,1.79714]
[1777829622494,44.5,78753.97,2.1,0.97612,4e-05,1.7978]
[1777829627529,44.5,78755.63,2.1,0.97619,4e-05,1.79345]
[1777829632564,44.5,78754.93,2.1,0.97616,4e-05,1.79498]
[1777829637599,44.5,78755.07,2.1,0.97617,4e-05,1.79443]
[1777829644451,44.5,78755.1,2.1,0.97618,4e-05,1.79427]
[1777829649683,44.5,78755.1,2.1,0.97619,4e-05,1.79371]
[1777829654718,44.49,78755.91,2.1,0.97622,4e-05,1.79147]
[1777829659753,44.49,78755.61,2.1,0.97621,4e-05,1.79199]
[1777829666802,44.49,78755.6,2.1,0.97622,4e-05,1.79167]
[1777829671837,44.49,78755.78,2.1,0.97629,4e-05,1.78592]
[1777829676871,44.49,78756.09,2.1,0.97631,4e-05,1.78493]
[1777829681906,44.49,78756.73,2.1,0.97634,4e-05,1.78316]
[1777829686942,44.48,78757.05,2.1,0.97635,4e-05,1.78217]
[1777829692983,44.48,78757.42,2.1,0.97637,4e-05,1.78103]
[1777829703056,44.48,78757.39,2.1,0.97637,4e-05,1.78092]
[1777829708092,44.48,78757.74,2.1,0.97639,4e-05,1.77994]
[1777829713128,44.48,78757.79,2.1,0.97639,4e-05,1.77963]
[1777829720179,44.48,78757.83,2.1,0.9764,4e-05,1.77938]
[1777829725214,44.48,78758.83,2.1,0.97644,4e-05,1.77684]
[1777829733270,44.48,78758.44,2.1,0.97649,4e-05,1.77262]
[1777829736964,44.48,78758.41,2.1,0.97649,4e-05,1.77269]
[1777829740667,44.48,78758.9,2.1,0.97651,4e-05,1.77141]
[1777829740768,44.48,78763.02,2.1,0.97667,4e-05,1.76131]
[1777829741325,44.48,78768.36,2.1,0.97687,4e-05,1.7483]
[1777829742333,44.48,78769.92,2.1,0.97693,4e-05,1.74451]
[1777829743339,44.48,78771.48,2.1,0.97699,4e-05,1.74072]
[1777829749381,44.48,78771.61,2.1,0.977,4e-05,1.74041]
[1777829752415,44.48,78772.37,2.1,0.97703,4e-05,1.73857]
[1777829752503,44.48,78774.97,2.1,0.97713,4e-05,1.73228]
[1777829753409,44.48,78779.92,2.1,0.97731,4e-05,1.72036]
[1777829754417,44.48,78782.2,2.1,0.9774,4e-05,1.71489]
[1777829759452,44.48,78783.0,2.1,0.97743,4e-05,1.71298]
[1777829764487,44.48,78783.4,2.1,0.97745,4e-05,1.71202]
[1777829771536,44.48,78783.67,2.1,0.97746,4e-05,1.71138]
[1777829774557,44.48,78778.77,2.1,0.97727,4e-05,1.72313]
[1777829775564,44.48,78775.71,2.1,0.97715,4e-05,1.7305]
[1777829780598,44.48,78775.34,2.1,0.97714,4e-05,1.73168]
[1777829786641,44.48,78775.07,2.1,0.97712,4e-05,1.73247]
[1777829787647,44.48,78773.42,2.1,0.97706,4e-05,1.73646]
[1777829788655,44.48,78772.14,2.1,0.97701,4e-05,1.73956]
[1777829794103,44.48,78771.97,2.1,0.97707,4e-05,1.73499]
[1777829799734,44.48,78772.14,2.1,0.97707,4e-05,1.73458]
[1777829803762,44.48,78775.18,2.1,0.97719,4e-05,1.72724]
[1777829804769,44.48,78776.28,2.1,0.97723,4e-05,1.72459]
[1777829807790,44.48,78778.4,2.1,0.97731,4e-05,1.7195]
[1777829812825,44.48,78779.01,2.1,0.97734,4e-05,1.71803]
[1777829817860,44.48,78778.52,2.1,0.97732,4e-05,1.71921]
[1777829825916,44.48,78778.71,2.1,0.97732,4e-05,1.71875]
[1777829830951,44.48,78778.06,2.1,0.9773,4e-05,1.72031]
[1777829832965,44.48,78788.71,2.1,0.9777,4e-05,1.69487]
[1777829833972,44.48,78798.79,2.1,0.97807,4e-05,1.67105]
[1777829834979,44.48,78798.82,2.1,0.97808,4e-05,1.67098]
[1777829836450,44.48,78799.13,2.1,0.97809,4e-05,1.67025]
[1777829843035,44.48,78798.63,2.1,0.97807,4e-05,1.67143]
[1777829848070,44.48,78798.71,2.1,0.97807,4e-05,1.67124]
[1777829851092,44.48,78798.01,2.1,0.97811,4e-05,1.66802]
[1777829856127,44.48,78798.27,2.1,0.97812,4e-05,1.66741]
[1777829859148,44.48,78796.73,2.1,0.97806,4e-05,1.67103]
[1777829860154,44.48,78798.08,2.1,0.97811,4e-05,1.66785]
[1777829865190,44.48,78797.62,2.1,0.97809,4e-05,1.66893]
[1777829869217,44.48,78792.47,2.1,0.9779,4e-05,1.68106]
[1777829870226,44.48,78791.2,2.1,0.97785,4e-05,1.68407]
[1777829871231,44.48,78789.84,2.1,0.9778,4e-05,1.68729]
[1777829874252,44.48,78788.88,2.1,0.97777,4e-05,1.68956]
[1777829879288,44.48,78786.54,2.1,0.97768,4e-05,1.69512]
[1777829880295,44.48,78785.67,2.1,0.97765,4e-05,1.69718]
[1777829889360,44.48,78785.39,2.1,0.97764,4e-05,1.69785]
[1777829892104,44.48,78785.32,2.1,0.97763,4e-05,1.69802]
[1777829897416,44.48,78784.37,2.1,0.9776,4e-05,1.70028]
[1777829899430,44.48,78785.53,2.1,0.97764,4e-05,1.69752]
[1777829900437,44.48,78786.4,2.1,0.97768,4e-05,1.69545]
[1777829906480,44.48,78786.78,2.1,0.97769,4e-05,1.69454]
[1777829911957,44.48,78786.74,2.1,0.97769,4e-05,1.69464]
[1777829914451,44.48,78786.74,2.1,0.97775,4e-05,1.68973]
[1777829915543,44.48,78787.56,2.1,0.97778,4e-05,1.68779]
[1777829916551,44.48,78789.05,2.1,0.97784,4e-05,1.68426]
[1777829917558,44.48,78787.95,2.1,0.97779,4e-05,1.68686]
[1777829918565,44.48,78788.98,2.1,0.97783,4e-05,1.68442]
[1777829920579,44.48,78793.55,2.1,0.978,4e-05,1.67363]
[1777829921586,44.48,78794.47,2.1,0.97804,4e-05,1.67147]
[1777829926621,44.48,78794.28,2.1,0.97803,4e-05,1.67191]
[1777829931656,44.48,78795.35,2.1,0.97807,4e-05,1.6694]
[1777829933670,44.48,78798.03,2.1,0.97817,4e-05,1.66311]
[1777829938705,44.48,78798.09,2.1,0.97817,4e-05,1.66297]
[1777829942733,44.48,78802.94,2.1,0.97835,4e-05,1.65163]
[1777829944065,44.48,78806.81,2.1,0.97849,4e-05,1.64262]
[1777829944747,44.48,78808.35,2.1,0.97854,4e-05,1.63905]
[1777829945754,44.48,78809.37,2.1,0.97858,4e-05,1.63669]
[1777829946584,44.48,78809.37,2.1,0.97858,4e-05,1.63669]
[1777829946663,44.48,78809.37,2.1,0.97858,4e-05,1.63669]
[1777829950582,44.48,78810.11,2.1,0.97861,4e-05,1.63498]
[1777829950834,44.48,78810.11,2.1,0.97861,4e-05,1.63498]
[1777829956831,44.48,78810.46,2.1,0.97862,4e-05,1.63417]
[1777829957838,44.48,78811.42,2.1,0.97866,4e-05,1.63195]
[1777829960859,44.48,78810.13,2.1,0.97861,4e-05,1.63493]
[1777829961866,44.48,78803.9,2.1,0.97838,4e-05,1.64939]
[1777829962873,44.48,78803.06,2.1,0.97835,4e-05,1.65135]
[1777829967907,44.48,78801.58,2.1,0.9783,4e-05,1.6548]
[1777829968915,44.48,78800.74,2.1,0.97827,4e-05,1.65676]
[1777829970928,44.48,78796.11,2.1,0.9781,4e-05,1.66761]
[1777829971936,44.48,78790.27,2.1,0.97794,4e-05,1.67648]
[1777829974957,44.48,78788.86,2.1,0.97789,4e-05,1.67981]
[1777829975964,44.48,78786.99,2.1,0.97782,4e-05,1.68423]
[1777829977978,44.48,78785.77,2.1,0.97777,4e-05,1.68712]
[1777829979992,44.48,78784.86,2.1,0.97774,4e-05,1.68928]
[1777829985027,44.48,78779.92,2.1,0.97756,4e-05,1.70103]
[1777829986034,44.48,78777.95,2.1,0.97748,4e-05,1.70574]
[1777829991069,44.48,78777.6,2.1,0.97747,4e-05,1.70658]
[1777829998118,44.48,78777.6,2.1,0.97747,4e-05,1.70658]
[1777830002146,44.48,78778.64,2.1,0.97751,4e-05,1.70409]
[1777830009198,44.48,78778.86,2.1,0.97752,4e-05,1.70356]
[1777830010205,44.48,78781.23,2.1,0.9776,4e-05,1.69791]
[1777830012218,44.48,78785.41,2.1,0.97776,4e-05,1.68798]
[1777830016247,44.48,78783.07,2.1,0.97767,4e-05,1.69353]
[1777830024303,44.48,78782.58,2.1,0.97766,4e-05,1.6947]
[1777830027324,44.48,78787.42,2.1,0.97784,4e-05,1.68322]
[1777830028330,44.48,78789.09,2.1,0.9779,4e-05,1.67927]
[1777830033366,44.48,78788.62,2.1,0.97794,4e-05,1.67548]
[1777830038401,44.48,78788.7,2.1,0.97794,4e-05,1.67529]
[1777830041958,44.48,78788.46,2.1,0.97794,4e-05,1.67586]
[1777830046542,44.48,78788.47,2.1,0.97794,4e-05,1.67584]
[1777830053507,44.48,78789.35,2.1,0.97797,4e-05,1.67376]
[1777830059550,44.48,78789.23,2.1,0.97796,4e-05,1.67404]
[1777830066598,44.48,78789.48,2.1,0.97797,4e-05,1.67346]
[1777830071634,44.48,78789.39,2.1,0.97797,4e-05,1.67367]
[1777830077676,44.48,78789.36,2.1,0.97797,4e-05,1.67374]
[1777830081959,44.48,78789.3,2.1,0.97797,4e-05,1.67388]
[1777830082575,44.48,78789.34,2.1,0.97797,4e-05,1.67379]
[1777830083718,44.48,78787.26,2.1,0.97789,4e-05,1.67869]
[1777830086739,44.48,78790.05,2.1,0.97799,4e-05,1.67211]
[1777830093909,44.48,78790.18,2.1,0.978,4e-05,1.67181]
[1777830106878,44.48,78789.88,2.1,0.97805,4e-05,1.66763]
[1777830110907,44.48,78790.97,2.1,0.97809,4e-05,1.66507]
[1777830111914,44.48,78789.91,2.1,0.97805,4e-05,1.66756]
[1777830117956,44.48,78789.97,2.1,0.97805,4e-05,1.66742]
[1777830127019,44.48,78789.77,2.1,0.97805,4e-05,1.66789]
[1777830141117,44.48,78789.72,2.1,0.97804,4e-05,1.668]
[1777830145145,44.48,78788.56,2.1,0.978,4e-05,1.67073]
[1777830150180,44.48,78788.45,2.1,0.978,4e-05,1.67099]
[1777830155215,44.48,78789.08,2.1,0.97808,4e-05,1.66463]
[1777830160250,44.48,78789.02,2.1,0.97808,4e-05,1.66477]
[1777830166292,44.48,78788.88,2.1,0.97807,4e-05,1.6651]
[1777830166961,44.48,78788.88,2.1,0.97807,4e-05,1.6651]
[1777830169315,44.48,78783.62,2.1,0.97788,4e-05,1.67749]
[1777830170322,44.48,78782.64,2.1,0.97784,4e-05,1.67981]
[1777830173245,44.48,78782.99,2.1,0.97785,4e-05,1.67898]
[1777830179385,44.48,78783.1,2.1,0.97786,4e-05,1.67872]
[1777830186434,44.48,78783.13,2.1,0.97786,4e-05,1.67865]
[1777830189455,44.48,78781.93,2.1,0.97782,4e-05,1.68149]
[1777830200532,44.48,78780.33,2.1,0.97776,4e-05,1.68528]
[1777830205567,44.48,78780.26,2.1,0.97775,4e-05,1.68545]
[1777830210601,44.48,78780.51,2.1,0.97776,4e-05,1.68486]
[1777830217651,44.48,78780.51,2.1,0.97782,4e-05,1.67994]
[1777830222689,44.48,78780.51,2.1,0.97782,4e-05,1.67994]
[1777830229738,44.48,78780.6,2.1,0.97783,4e-05,1.67973]
[1777830238801,44.48,78780.49,2.1,0.97782,4e-05,1.67999]
[1777830243808,44.48,78780.52,2.1,0.97782,4e-05,1.67992]
[1777830246858,44.48,78787.44,2.1,0.97808,4e-05,1.6636]
[1777830247865,44.48,78791.92,2.1,0.97825,4e-05,1.6531]
[1777830252900,44.48,78792.94,2.1,0.97828,4e-05,1.65071]
[1777830257935,44.48,78792.83,2.1,0.97828,4e-05,1.65097]
[1777830262970,44.48,78793.62,2.1,0.97831,4e-05,1.64912]
[1777830268006,44.48,78793.67,2.1,0.97831,4e-05,1.64901]
[1777830273040,44.48,78793.92,2.1,0.97838,4e-05,1.64357]
[1777830279081,44.48,78795.36,2.1,0.97843,4e-05,1.64022]
[1777830281096,44.48,78796.44,2.1,0.97847,4e-05,1.6377]
[1777830283110,44.48,78797.63,2.1,0.97852,4e-05,1.63494]
[1777830289152,44.48,78797.34,2.1,0.97851,4e-05,1.63562]
[1777830294192,44.48,78797.47,2.1,0.97851,4e-05,1.63531]
[1777830301241,44.48,78796.32,2.1,0.97847,4e-05,1.63798]
[1777830306277,44.48,78795.57,2.1,0.97844,4e-05,1.63973]
[1777830313326,44.48,78795.71,2.1,0.97845,4e-05,1.6394]
[1777830319368,44.48,78795.75,2.1,0.97845,4e-05,1.63931]
[1777830324403,44.48,78795.75,2.1,0.97845,4e-05,1.63931]
[1777830326417,44.48,78794.49,2.1,0.9784,4e-05,1.64224]
[1777830331452,44.48,78794.07,2.1,0.97845,4e-05,1.63837]
[1777830336486,44.48,78793.94,2.1,0.97844,4e-05,1.63867]
[1777830338501,44.48,78790.15,2.1,0.9783,4e-05,1.6475]
[1777830339508,44.48,78784.57,2.1,0.9781,4e-05,1.66057]
[1777830340515,44.48,78781.77,2.1,0.97799,4e-05,1.66715]
[1777830345550,44.48,78779.77,2.1,0.97792,4e-05,1.67187]
[1777830350585,44.48,78780.0,2.1,0.97793,4e-05,1.67133]
[1777830358641,44.48,78779.62,2.1,0.97791,4e-05,1.67222]
[1777830360655,44.48,78777.26,2.1,0.97783,4e-05,1.6778]
[1777830362669,44.48,78776.22,2.1,0.97779,4e-05,1.68027]
[1777830364683,44.48,78773.54,2.1,0.97769,4e-05,1.68663]
[1777830365690,44.48,78772.15,2.1,0.97763,4e-05,1.68993]
[1777830366697,44.48,78770.31,2.1,0.97756,4e-05,1.69432]
[1777830374752,44.48,78769.48,2.1,0.97753,4e-05,1.6963]
[1777830376775,44.48,78771.87,2.1,0.97762,4e-05,1.6906]
[1777830377781,44.48,78784.61,2.1,0.9781,4e-05,1.66047]
[1777830378788,44.48,78785.93,2.1,0.97815,4e-05,1.65738]
[1777830379795,44.48,78785.61,2.1,0.97814,4e-05,1.65813]
[1777830380802,44.48,78782.73,2.1,0.97803,4e-05,1.66489]
[1777830385840,44.48,78782.35,2.1,0.97801,4e-05,1.66579]
[1777830390874,44.48,78782.25,2.1,0.97801,4e-05,1.66602]
[1777830391882,44.48,78781.51,2.1,0.97805,4e-05,1.66287]
[1777830398931,44.48,78780.96,2.1,0.97802,4e-05,1.66416]
[1777830401951,44.48,78782.08,2.1,0.97807,4e-05,1.66153]
[1777830406987,44.48,78781.66,2.1,0.97805,4e-05,1.66251]
[1777830412022,44.48,78781.06,2.1,0.97803,4e-05,1.66393]
[1777830415043,44.48,78782.73,2.1,0.97809,4e-05,1.66]
[1777830420078,44.48,78782.44,2.1,0.97808,4e-05,1.66068]
[1777830421085,44.48,78783.32,2.1,0.97811,4e-05,1.65861]
[1777830426121,44.48,78783.44,2.1,0.97812,4e-05,1.65833]
[1777830428133,44.48,78785.34,2.1,0.97819,4e-05,1.65388]
[1777830431155,44.48,78784.33,2.1,0.97815,4e-05,1.65624]
[1777830431957,44.48,78784.33,2.1,0.97815,4e-05,1.65624]
[1777830437197,44.48,78784.16,2.1,0.97814,4e-05,1.65664]
[1777830438234,44.48,78784.16,2.1,0.97814,4e-05,1.65664]
[1777830449283,44.48,78784.52,2.1,0.97816,4e-05,1.6558]
[1777830451297,44.48,78784.07,2.1,0.9782,4e-05,1.65197]
[1777830458345,44.48,78783.84,2.1,0.97819,4e-05,1.65251]
[1777830461367,44.48,78784.66,2.1,0.97822,4e-05,1.65059]
[1777830470430,44.48,78784.51,2.1,0.97822,4e-05,1.65094]
[1777830471957,44.48,78783.92,2.1,0.9782,4e-05,1.65232]
[1777830474444,44.48,78783.92,2.1,0.9782,4e-05,1.65232]
[1777830479492,44.48,78784.01,2.1,0.9782,4e-05,1.65211]
[1777830484528,44.48,78784.81,2.1,0.97823,4e-05,1.65024]
[1777830490570,44.48,78784.02,2.1,0.9782,4e-05,1.65209]
[1777830491577,44.48,78777.81,2.1,0.97797,4e-05,1.66668]
[1777830492584,44.48,78772.29,2.1,0.97776,4e-05,1.67973]
[1777830493591,44.48,78769.87,2.1,0.97767,4e-05,1.68548]
[1777830496611,44.48,78767.6,2.1,0.97759,4e-05,1.69088]
[1777830498626,44.48,78764.78,2.1,0.97748,4e-05,1.69761]
[1777830501646,44.48,78763.92,2.1,0.97745,4e-05,1.69967]
[1777830505675,44.48,78760.65,2.1,0.97732,4e-05,1.70751]
[1777830507688,44.48,78759.58,2.1,0.97728,4e-05,1.71008]
[1777830510710,44.48,78756.41,2.1,0.97716,4e-05,1.71771]
[1777830511717,44.48,78755.62,2.1,0.97719,4e-05,1.71462]
[1777830516752,44.48,78755.02,2.1,0.97717,4e-05,1.71607]
[1777830521787,44.48,78754.75,2.1,0.97716,4e-05,1.71672]
[1777830526824,44.48,78754.52,2.1,0.97715,4e-05,1.71727]
[1777830531858,44.48,78753.97,2.1,0.97713,4e-05,1.7186]
[1777830534880,44.48,78752.87,2.1,0.97709,4e-05,1.72126]
[1777830539915,44.48,78751.63,2.1,0.97704,4e-05,1.72425]
[1777830540692,44.48,78751.63,2.1,0.97704,4e-05,1.72425]
[1777830545957,44.48,78750.9,2.1,0.97701,4e-05,1.72602]
[1777830550992,44.48,78750.9,2.1,0.97701,4e-05,1.72602]
[1777830551999,44.48,78753.92,2.1,0.97713,4e-05,1.71872]
[1777830553011,44.48,78760.68,2.1,0.97739,4e-05,1.70246]
[1777830554016,44.48,78765.46,2.1,0.97757,4e-05,1.69103]
[1777830555023,44.48,78769.17,2.1,0.97771,4e-05,1.6822]
[1777830557040,44.48,78770.2,2.1,0.97775,4e-05,1.67975]
[1777830561956,44.48,78770.53,2.1,0.97776,4e-05,1.67897]
[1777830564233,44.48,78770.53,2.1,0.97776,4e-05,1.67897]
[1777830571960,44.48,78770.45,2.1,0.97776,4e-05,1.67916]
[1777830571135,44.48,78769.87,2.1,0.9778,4e-05,1.6756]
[1777830576524,44.48,78770.19,2.1,0.97781,4e-05,1.67484]
[1777830581205,44.48,78771.44,2.1,0.97785,4e-05,1.67189]
[1777830586240,44.48,78771.59,2.1,0.97786,4e-05,1.67153]
[1777830591276,44.48,78771.61,2.1,0.97786,4e-05,1.67148]
[1777830596310,44.48,78771.13,2.1,0.97784,4e-05,1.67262]
[1777830602352,44.48,78770.95,2.1,0.97784,4e-05,1.67305]
[1777830612423,44.48,78771.16,2.1,0.97784,4e-05,1.67255]
[1777830617458,44.48,78765.8,2.1,0.97764,4e-05,1.68527]
[1777830618465,44.48,78763.19,2.1,0.97754,4e-05,1.69149]
[1777830620479,44.48,78761.62,2.1,0.97748,4e-05,1.69524]
[1777830625514,44.48,78761.27,2.1,0.97747,4e-05,1.69607]
[1777830628535,44.48,78759.98,2.1,0.97742,4e-05,1.69916]
[1777830633660,44.48,78759.73,2.1,0.97747,4e-05,1.69479]
[1777830635674,44.48,78758.74,2.1,0.97744,4e-05,1.69715]
[1777830638696,44.48,78757.78,2.1,0.9774,4e-05,1.69945]
[1777830643731,44.48,78756.97,2.1,0.97737,4e-05,1.70139]
[1777830648766,44.48,78756.5,2.1,0.97735,4e-05,1.70252]
[1777830651787,44.48,78750.75,2.1,0.97713,4e-05,1.71636]
[1777830652794,44.48,78749.11,2.1,0.97707,4e-05,1.72032]
[1777830653801,44.48,78748.0,2.1,0.97702,4e-05,1.72301]
[1777830658836,44.48,78747.48,2.1,0.977,4e-05,1.72427]
[1777830664878,44.48,78747.43,2.1,0.977,4e-05,1.72439]
[1777830665885,44.48,78750.63,2.1,0.97713,4e-05,1.71665]
[1777830670920,44.48,78751.18,2.1,0.97715,4e-05,1.71532]
[1777830678976,44.48,78751.43,2.1,0.97716,4e-05,1.71472]
[1777830684012,44.48,78751.18,2.1,0.97715,4e-05,1.71532]
[1777830690053,44.48,78751.11,2.1,0.97714,4e-05,1.71549]
[1777830697101,44.5,78751.22,2.1,0.97717,4e-05,1.71288]
[1777830704151,44.51,78751.14,2.1,0.97713,4e-05,1.71572]
[1777830714221,44.54,78751.18,2.1,0.97707,4e-05,1.71934]
[1777830721272,44.56,78751.04,2.1,0.97702,4e-05,1.7226]
[1777830726306,44.57,78751.67,2.1,0.97701,4e-05,1.72287]
[1777830731342,44.58,78751.77,2.1,0.97699,4e-05,1.72442]
[1777830741966,44.58,78751.59,2.1,0.97698,4e-05,1.72521]
[1777830744549,44.61,78751.47,2.1,0.97691,4e-05,1.72902]
[1777830746447,44.62,78750.2,2.1,0.97684,4e-05,1.73348]
[1777830747454,44.62,78741.92,2.1,0.97651,4e-05,1.754]
[1777830748461,44.62,78738.51,2.1,0.97638,4e-05,1.76266]
[1777830751482,44.63,78737.8,2.1,0.9764,4e-05,1.7602]
[1777830753675,44.63,78734.4,2.1,0.97625,4e-05,1.76915]
[1777830756517,44.64,78732.95,2.1,0.97618,4e-05,1.7736]
[1777830757524,44.64,78731.89,2.1,0.97614,4e-05,1.77651]
[1777830762558,44.65,78731.92,2.1,0.97611,4e-05,1.77784]
[1777830765580,44.65,78728.7,2.1,0.97597,4e-05,1.78666]
[1777830766587,44.65,78727.05,2.1,0.9759,4e-05,1.79102]
[1777830767594,44.66,78725.31,2.1,0.97583,4e-05,1.79561]
[1777830770615,44.66,78722.85,2.1,0.97572,4e-05,1.8025]
[1777830771622,44.66,78721.58,2.1,0.97566,4e-05,1.80591]
[1777830776657,44.67,78720.93,2.1,0.97562,4e-05,1.80871]
[1777830777664,44.67,78724.92,2.1,0.97577,4e-05,1.79898]
[1777830784713,44.68,78725.27,2.1,0.97576,4e-05,1.79984]
[1777830785720,44.68,78728.42,2.1,0.97588,4e-05,1.79225]
[1777830790756,44.69,78729.08,2.1,0.97589,4e-05,1.7919]
[1777830796798,44.7,78728.7,2.1,0.97586,4e-05,1.79361]
[1777830803846,44.7,78728.5,2.1,0.97585,4e-05,1.79411]
[1777830810896,44.7,78728.57,2.1,0.97586,4e-05,1.79393]
[1777830813917,44.7,78727.92,2.1,0.97589,4e-05,1.7904]
[1777830819959,44.7,78727.44,2.1,0.97588,4e-05,1.79159]
[1777830827009,44.7,78727.15,2.1,0.97586,4e-05,1.79231]
[1777830839091,44.7,78727.08,2.1,0.97586,4e-05,1.79248]
[1777830851176,44.7,78730.79,2.1,0.97601,4e-05,1.78328]
[1777830851955,44.7,78730.79,2.1,0.97601,4e-05,1.78328]
[1777830853679,44.7,78730.47,2.1,0.976,4e-05,1.78407]
[1777830860238,44.7,78730.11,2.1,0.97598,4e-05,1.78497]
[1777830865273,44.7,78729.16,2.1,0.97594,4e-05,1.78732]
[1777830870309,44.7,78729.52,2.1,0.97596,4e-05,1.78643]
[1777830879372,44.7,78729.79,2.1,0.97604,4e-05,1.78062]
[1777830887428,44.7,78729.19,2.1,0.97601,4e-05,1.7821]
[1777830892463,44.7,78730.29,2.1,0.97606,4e-05,1.77938]
[1777830897022,44.7,78730.37,2.1,0.97606,4e-05,1.77918]
[1777830900170,44.7,78730.31,2.1,0.97606,4e-05,1.77933]
[1777830903542,44.7,78732.6,2.1,0.97615,4e-05,1.77368]
[1777830906563,44.7,78730.35,2.1,0.97606,4e-05,1.77923]
[1777830915626,44.7,78727.38,2.1,0.97594,4e-05,1.78659]
[1777830916633,44.7,78725.08,2.1,0.97585,4e-05,1.7923]
[1777830921667,44.7,78726.48,2.1,0.9759,4e-05,1.78882]
[1777830922675,44.7,78727.5,2.1,0.97594,4e-05,1.78629]
[1777830927710,44.7,78727.77,2.1,0.97595,4e-05,1.78562]
[1777830932745,44.7,78727.6,2.1,0.97601,4e-05,1.7809]
[1777830938787,44.7,78727.53,2.1,0.97601,4e-05,1.78107]
[1777830948857,44.7,78728.05,2.1,0.97603,4e-05,1.77978]
[1777830953892,44.7,78727.68,2.1,0.97602,4e-05,1.7807]
[1777830958928,44.7,78727.72,2.1,0.97602,4e-05,1.7806]
[1777830971012,44.7,78727.68,2.1,0.97602,4e-05,1.7807]
[1777830977055,44.7,78727.65,2.1,0.97602,4e-05,1.78077]
[1777830982089,44.7,78727.54,2.1,0.97601,4e-05,1.78104]
[1777830987124,44.7,78727.54,2.1,0.97601,4e-05,1.78104]
[1777830992025,44.7,78727.52,2.1,0.97608,4e-05,1.77595]
[1777830996636,44.7,78727.52,2.1,0.97608,4e-05,1.77595]
[1777830997020,44.7,78727.52,2.1,0.97608,4e-05,1.77595]
[1777831002738,44.7,78727.7,2.1,0.97608,4e-05,1.77551]
[1777831011298,44.7,78729.92,2.1,0.97617,4e-05,1.77003]
[1777831014320,44.7,78727.67,2.1,0.97608,4e-05,1.77558]
[1777831019354,44.7,78727.63,2.1,0.97608,4e-05,1.77555]
[1777831033453,44.69,78727.64,2.1,0.97609,4e-05,1.77507]
[1777831043523,44.69,78727.42,2.1,0.97609,4e-05,1.7753]
[1777831048557,44.69,78727.49,2.1,0.97609,4e-05,1.77497]
[1777831058628,44.69,78727.45,2.1,0.97616,4e-05,1.7696]
[1777831063663,44.69,78727.42,2.1,0.97616,4e-05,1.76957]
[1777831072726,44.69,78727.45,2.1,0.97617,4e-05,1.76929]
[1777831073733,44.69,78729.7,2.1,0.97626,4e-05,1.76373]
[1777831075747,44.69,78727.45,2.1,0.97617,4e-05,1.76925]
[1777831083803,44.68,78727.0,2.1,0.97615,4e-05,1.77018]
[1777831087831,44.68,78725.93,2.1,0.97611,4e-05,1.77272]
[1777831093873,44.68,78725.81,2.1,0.97611,4e-05,1.77285]
[1777831099915,44.68,78725.95,2.1,0.97612,4e-05,1.77234]
[1777831103943,44.68,78724.51,2.1,0.97606,4e-05,1.77579]
[1777831108978,44.68,78724.37,2.1,0.97606,4e-05,1.77597]
[1777831116960,44.68,78724.33,2.1,0.97612,4e-05,1.7708]
[1777831121062,44.68,78723.24,2.1,0.97608,4e-05,1.77336]
[1777831123327,44.68,78723.16,2.1,0.97608,4e-05,1.77356]
[1777831132139,44.68,78723.16,2.1,0.97608,4e-05,1.77356]
[1777831133146,44.68,78725.41,2.1,0.97617,4e-05,1.76801]
[1777831141202,44.68,78725.2,2.1,0.97616,4e-05,1.76852]
[1777831146237,44.68,78724.83,2.1,0.97615,4e-05,1.76944]
[1777831147244,44.68,78723.46,2.1,0.97609,4e-05,1.77282]
[1777831149258,44.68,78722.23,2.1,0.97604,4e-05,1.77586]
[1777831154293,44.68,78719.51,2.1,0.97593,4e-05,1.7826]
[1777831159328,44.68,78719.57,2.1,0.97593,4e-05,1.78245]
[1777831166376,44.68,78719.77,2.1,0.97594,4e-05,1.78196]
[1777831173425,44.68,78721.1,2.1,0.97606,4e-05,1.77351]
[1777831174433,44.68,78724.89,2.1,0.97621,4e-05,1.76415]
[1777831175440,44.68,78727.32,2.1,0.97631,4e-05,1.75817]
[1777831176446,44.68,78726.17,2.1,0.97626,4e-05,1.761]
[1777831178461,44.68,78725.17,2.1,0.97622,4e-05,1.76346]
[1777831183496,44.68,78725.64,2.1,0.97624,4e-05,1.76231]
[1777831188531,44.68,78725.32,2.1,0.97623,4e-05,1.76309]
[1777831191552,44.68,78727.1,2.1,0.9763,4e-05,1.75871]
[1777831197594,44.68,78727.4,2.1,0.97631,4e-05,1.75798]
[1777831199608,44.68,78724.68,2.1,0.9762,4e-05,1.76467]
[1777831201623,44.68,78726.48,2.1,0.97628,4e-05,1.76024]
[1777831203637,44.68,78728.08,2.1,0.97634,4e-05,1.75631]
[1777831205651,44.68,78729.33,2.1,0.97639,4e-05,1.75324]
[1777831208672,44.68,78731.06,2.1,0.97646,4e-05,1.749]
[1777831211693,44.68,78732.93,2.1,0.97653,4e-05,1.74443]
[1777831215721,44.68,78734.4,2.1,0.97659,4e-05,1.74084]
[1777831220756,44.68,78736.4,2.1,0.97667,4e-05,1.73597]
[1777831225791,44.68,78736.79,2.1,0.97668,4e-05,1.73502]
[1777831230826,44.68,78736.96,2.1,0.97669,4e-05,1.73461]
[1777831231833,44.68,78734.98,2.1,0.97668,4e-05,1.73434]
[1777831232840,44.68,78726.95,2.1,0.97636,4e-05,1.75396]
[1777831234854,44.68,78726.62,2.1,0.97635,4e-05,1.75477]
[1777831240897,44.68,78726.45,2.1,0.97634,4e-05,1.75519]
[1777831245931,44.68,78726.13,2.1,0.97633,4e-05,1.75597]
[1777831250966,44.68,78726.23,2.1,0.97633,4e-05,1.75573]
[1777831258015,44.68,78726.03,2.1,0.97632,4e-05,1.75622]
[1777831262044,44.68,78722.64,2.1,0.97619,4e-05,1.76456]
[1777831264057,44.68,78720.52,2.1,0.9761,4e-05,1.76979]
[1777831265064,44.68,78719.38,2.1,0.97606,4e-05,1.77261]
[1777831271106,44.68,78718.93,2.1,0.97604,4e-05,1.77372]
[1777831280169,44.68,78716.16,2.1,0.97593,4e-05,1.78059]
[1777831281176,44.68,78715.17,2.1,0.97589,4e-05,1.78304]
[1777831282182,44.68,78711.01,2.1,0.97572,4e-05,1.7934]
[1777831287219,44.68,78710.57,2.1,0.9757,4e-05,1.7945]
[1777831291475,44.68,78709.7,2.1,0.97573,4e-05,1.79148]
[1777831298295,44.68,78711.46,2.1,0.97581,4e-05,1.78709]
[1777831302324,44.68,78710.04,2.1,0.97574,4e-05,1.79088]
[1777831310380,44.69,78710.01,2.1,0.97571,4e-05,1.79293]
[1777831318436,44.71,78710.13,2.1,0.97568,4e-05,1.79457]
[1777831327499,44.72,78710.08,2.1,0.97565,4e-05,1.79685]
[1777831332534,44.73,78710.41,2.1,0.97564,4e-05,1.79721]
[1777831335556,44.73,78708.72,2.1,0.97556,4e-05,1.80214]
[1777831336563,44.73,78701.72,2.1,0.97527,4e-05,1.81994]
[1777831337569,44.73,78700.49,2.1,0.97522,4e-05,1.82324]
[1777831340591,44.74,78699.51,2.1,0.97517,4e-05,1.82629]
[1777831344618,44.74,78698.32,2.1,0.97511,4e-05,1.83003]
[1777831349654,44.75,78698.44,2.1,0.9751,4e-05,1.83061]
[1777831352086,44.75,78698.44,2.1,0.9751,4e-05,1.83061]
[1777831363752,44.76,78698.07,2.1,0.97511,4e-05,1.82877]
[1777831370801,44.77,78695.32,2.1,0.97497,4e-05,1.83702]
[1777831378860,44.78,78695.85,2.1,0.97497,4e-05,1.83709]
[1777831380873,44.78,78700.45,2.1,0.97516,4e-05,1.8258]
[1777831382888,44.79,78701.81,2.1,0.97521,4e-05,1.82275]
[1777831388930,44.79,78701.91,2.1,0.97519,4e-05,1.82372]
[1777831392959,44.8,78699.98,2.1,0.9751,4e-05,1.82959]
[1777831393966,44.8,78698.95,2.1,0.97505,4e-05,1.83239]
[1777831399001,44.8,78698.72,2.1,0.97504,4e-05,1.83316]
[1777831404036,44.8,78698.5,2.1,0.97503,4e-05,1.83372]
[1777831409468,44.81,78698.42,2.1,0.97502,4e-05,1.83429]
[1777831413099,44.81,78697.89,2.1,0.97505,4e-05,1.83113]
[1777831419145,44.82,78698.04,2.1,0.97504,4e-05,1.83189]
[1777831424176,44.82,78696.81,2.1,0.97497,4e-05,1.83595]
[1777831434245,44.84,78696.81,2.1,0.97494,4e-05,1.83777]
[1777831440289,44.84,78696.71,2.1,0.97492,4e-05,1.83911]
[1777831447339,44.85,78696.71,2.1,0.9749,4e-05,1.84037]
[1777831455396,44.86,78696.8,2.1,0.97488,4e-05,1.84155]
[1777831460431,44.86,78696.08,2.1,0.97484,4e-05,1.84425]
[1777831463454,44.87,78694.57,2.1,0.97477,4e-05,1.84861]
[1777831464460,44.87,78687.73,2.1,0.97448,4e-05,1.86624]
[1777831465467,44.87,78684.5,2.1,0.97434,4e-05,1.87466]
[1777831470502,44.87,78684.24,2.1,0.97432,4e-05,1.87592]
[1777831476544,44.88,78684.14,2.1,0.97437,4e-05,1.87158]
[1777831481581,44.88,78683.75,2.1,0.97434,4e-05,1.87321]
[1777831482586,44.88,78679.36,2.1,0.97415,4e-05,1.88464]
[1777831483593,44.88,78677.26,2.1,0.97406,4e-05,1.89017]
[1777831491649,44.89,78677.06,2.1,0.97404,4e-05,1.89145]
[1777831496959,44.89,78676.5,2.1,0.97401,4e-05,1.89326]
[1777831500940,44.89,78676.43,2.1,0.974,4e-05,1.89379]
[1777831503733,44.9,78678.86,2.1,0.9741,4e-05,1.88785]
[1777831508768,44.9,78678.7,2.1,0.97409,4e-05,1.88872]
[1777831511788,44.9,78677.01,2.1,0.97401,4e-05,1.89336]
[1777831521860,44.91,78676.1,2.1,0.97396,4e-05,1.89653]
[1777831528908,44.91,78675.87,2.1,0.97394,4e-05,1.8976]
[1777831533944,44.91,78675.7,2.1,0.974,4e-05,1.89299]
[1777831536965,44.91,78674.46,2.1,0.97394,4e-05,1.89642]
[1777831541999,44.91,78674.6,2.1,0.97394,4e-05,1.89638]
[1777831547037,44.92,78674.98,2.1,0.97395,4e-05,1.8957]
[1777831552072,44.92,78674.65,2.1,0.97393,4e-05,1.89687]
[1777831555093,44.92,78679.99,2.1,0.97416,4e-05,1.88324]
[1777831560128,44.92,78680.81,2.1,0.97419,4e-05,1.88151]
[1777831563150,44.92,78682.07,2.1,0.97424,4e-05,1.87851]
[1777831567178,44.93,78683.18,2.1,0.97428,4e-05,1.87609]
[1777831574227,44.93,78683.8,2.1,0.97429,4e-05,1.87514]
[1777831579262,44.93,78684.27,2.1,0.97431,4e-05,1.8743]
[1777831582283,44.93,78685.4,2.1,0.97435,4e-05,1.87168]
[1777831587318,44.94,78687.75,2.1,0.97444,4e-05,1.86613]
[1777831592354,44.94,78688.96,2.1,0.97455,4e-05,1.85825]
[1777831598396,44.94,78689.08,2.1,0.97456,4e-05,1.85806]
[1777831604438,44.94,78688.86,2.1,0.97455,4e-05,1.85866]
[1777831609472,44.94,78689.21,2.1,0.97456,4e-05,1.85787]
[1777831622563,44.94,78689.31,2.1,0.97456,4e-05,1.85786]
[1777831627598,44.94,78689.06,2.1,0.97455,4e-05,1.85859]
[1777831636662,44.95,78689.66,2.1,0.97457,4e-05,1.85723]
[1777831640691,44.95,78691.3,2.1,0.97464,4e-05,1.85313]
[1777831641698,44.95,78695.93,2.1,0.97483,4e-05,1.84139]
[1777831647741,44.95,78696.77,2.1,0.97486,4e-05,1.83954]
[1777831652775,44.95,78697.25,2.1,0.97495,4e-05,1.83326]
[1777831655796,44.95,78691.87,2.1,0.97472,4e-05,1.84707]
[1777831656804,44.95,78683.16,2.1,0.97435,4e-05,1.86944]
[1777831657810,44.95,78686.28,2.1,0.97448,4e-05,1.86154]
[1777831663853,44.95,78686.21,2.1,0.97447,4e-05,1.86203]
[1777831668888,44.95,78686.24,2.1,0.97447,4e-05,1.86195]
[1777831675937,44.95,78686.34,2.1,0.97448,4e-05,1.8617]
[1777831677951,44.95,78685.17,2.1,0.97443,4e-05,1.86469]
[1777831680972,44.95,78684.06,2.1,0.97438,4e-05,1.86751]
[1777831683993,44.95,78686.49,2.1,0.97448,4e-05,1.86125]
[1777831685000,44.95,78684.24,2.1,0.97439,4e-05,1.867]
[1777831691958,44.95,78683.74,2.1,0.97437,4e-05,1.86823]
[1777831697296,44.95,78683.39,2.1,0.97436,4e-05,1.86907]
[1777831702048,44.95,78682.66,2.1,0.97433,4e-05,1.87082]
[1777831703416,44.95,78682.9,2.1,0.97434,4e-05,1.87019]
[1777831705140,44.95,78679.03,2.1,0.97417,4e-05,1.88012]
[1777831706147,44.95,78677.95,2.1,0.97413,4e-05,1.88288]
[1777831711182,44.94,78677.18,2.1,0.97419,4e-05,1.87786]
[1777831716217,44.91,78676.94,2.1,0.97426,4e-05,1.87378]
[1777831723266,44.87,78676.86,2.1,0.97436,4e-05,1.86741]
[1777831728301,44.84,78676.82,2.1,0.97443,4e-05,1.86331]
[1777831734343,44.81,78678.04,2.1,0.97457,4e-05,1.85456]
[1777831740086,44.78,78678.74,2.1,0.97466,4e-05,1.84902]
[1777831745420,44.74,78679.35,2.1,0.9748,4e-05,1.84091]
[1777831750455,44.71,78678.86,2.1,0.97485,4e-05,1.83748]
[1777831751970,44.71,78678.86,2.1,0.97485,4e-05,1.83748]
[1777831755490,44.71,78677.63,2.1,0.9748,4e-05,1.84062]
[1777831757922,44.71,78677.95,2.1,0.97481,4e-05,1.8398]
[1777831763546,44.71,78677.69,2.1,0.9748,4e-05,1.84047]
[1777831769587,44.71,78677.51,2.1,0.9748,4e-05,1.84093]
[1777831774623,44.71,78677.77,2.1,0.97488,4e-05,1.83496]
[1777831781673,44.71,78677.67,2.1,0.97487,4e-05,1.83521]
[1777831788722,44.71,78677.63,2.1,0.97487,4e-05,1.83531]
[1777831794764,44.71,78680.69,2.1,0.975,4e-05,1.82753]
[1777831798792,44.71,78683.81,2.1,0.97513,4e-05,1.81962]
[1777831803827,44.71,78684.31,2.1,0.97515,4e-05,1.81836]
[1777831808861,44.71,78684.01,2.1,0.97514,4e-05,1.81912]
[1777831821953,44.71,78683.98,2.1,0.97513,4e-05,1.81919]
[1777831834037,44.71,78681.5,2.1,0.9751,4e-05,1.82019]
[1777831839071,44.71,78679.8,2.1,0.97503,4e-05,1.8245]
[1777831841960,44.71,78679.8,2.1,0.97503,4e-05,1.8245]
[1777831842551,44.71,78679.8,2.1,0.97503,4e-05,1.8245]
[1777831848135,44.71,78679.48,2.1,0.97502,4e-05,1.82531]
[1777831854177,44.71,78678.48,2.1,0.97497,4e-05,1.82785]
[1777831857198,44.71,78680.69,2.1,0.97507,4e-05,1.82224]
[1777831861225,44.71,78678.27,2.1,0.97496,4e-05,1.82838]
[1777831862233,44.71,78676.81,2.1,0.9749,4e-05,1.8321]
[1777831867268,44.71,78676.88,2.1,0.97491,4e-05,1.83192]
[1777831872302,44.71,78676.08,2.1,0.97487,4e-05,1.83395]
[1777831879352,44.71,78676.15,2.1,0.97488,4e-05,1.83378]
[1777831885393,44.71,78676.07,2.1,0.97487,4e-05,1.83398]
[1777831898486,44.71,78676.11,2.1,0.97494,4e-05,1.82857]
[1777831899493,44.71,78672.7,2.1,0.9748,4e-05,1.83726]
[1777831905535,44.71,78671.67,2.1,0.97476,4e-05,1.83989]
[1777831906541,44.71,78669.42,2.1,0.97466,4e-05,1.84564]
[1777831908556,44.71,78666.76,2.1,0.97455,4e-05,1.85246]
[1777831909562,44.71,78665.29,2.1,0.97449,4e-05,1.85624]
[1777831914599,44.71,78665.43,2.1,0.97449,4e-05,1.85588]
[1777831920641,44.71,78665.54,2.1,0.9745,4e-05,1.8552]
[1777831921648,44.71,78666.86,2.1,0.97457,4e-05,1.85141]
[1777831922655,44.7,78667.91,2.1,0.97462,4e-05,1.84833]
[1777831927691,44.69,78667.73,2.1,0.97464,4e-05,1.84687]
[1777831932726,44.68,78667.73,2.1,0.97467,4e-05,1.84497]
[1777831933733,44.68,78670.05,2.1,0.97478,4e-05,1.83865]
[1777831940824,44.66,78670.17,2.1,0.97482,4e-05,1.83579]
[1777831950895,44.64,78670.13,2.1,0.97488,4e-05,1.83231]
[1777831956937,44.63,78670.03,2.1,0.97497,4e-05,1.82586]
[1777831959958,44.62,78671.89,2.1,0.97506,4e-05,1.8201]
[1777831960965,44.62,78672.92,2.1,0.97511,4e-05,1.81716]
[1777831961972,44.62,78670.67,2.1,0.97502,4e-05,1.82254]
[1777831967006,44.61,78670.96,2.1,0.97506,4e-05,1.82013]
[1777831971957,44.6,78670.92,2.1,0.97508,4e-05,1.81924]
[1777831977225,44.59,78670.39,2.1,0.97509,4e-05,1.81861]
[1777831983121,44.57,78670.94,2.1,0.97515,4e-05,1.81494]
[1777831988155,44.56,78670.74,2.1,0.97516,4e-05,1.81383]
[1777831992184,44.56,78673.01,2.1,0.97527,4e-05,1.80734]
[1777831996212,44.56,78668.89,2.1,0.97508,4e-05,1.81867]
[1777832001247,44.57,78668.36,2.1,0.97505,4e-05,1.82102]
[1777832003260,44.57,78666.25,2.1,0.97495,4e-05,1.82679]
[1777832008296,44.58,78665.14,2.1,0.97489,4e-05,1.83055]
[1777832012325,44.58,78664.6,2.1,0.97492,4e-05,1.82735]
[1777832017360,44.59,78664.92,2.1,0.97492,4e-05,1.82748]
[1777832019374,44.59,78667.2,2.1,0.97501,4e-05,1.82205]
[1777832025416,44.6,78667.17,2.1,0.97499,4e-05,1.82331]
[1777832030450,44.6,78667.13,2.1,0.97497,4e-05,1.82439]
[1777832038889,44.61,78667.1,2.1,0.97496,4e-05,1.82505]
[1777832039514,44.62,78664.85,2.1,0.97485,4e-05,1.83195]
[1777832050591,44.63,78664.85,2.1,0.97481,4e-05,1.83394]
[1777832055625,44.63,78664.74,2.1,0.9748,4e-05,1.83476]
[1777832059654,44.64,78667.06,2.1,0.97489,4e-05,1.82955]
[1777832061959,44.64,78667.06,2.1,0.97489,4e-05,1.82955]
[1777832064689,44.64,78664.81,2.1,0.97478,4e-05,1.83623]
[1777832066630,44.64,78664.81,2.1,0.97478,4e-05,1.83623]
[1777832071738,44.65,78664.92,2.1,0.97483,4e-05,1.83184]
[1777832076773,44.66,78665.02,2.1,0.97482,4e-05,1.83249]
[1777832081808,44.66,78664.88,2.1,0.9748,4e-05,1.83375]
[1777832093892,44.68,78664.48,2.1,0.97475,4e-05,1.83688]
[1777832098926,44.68,78664.45,2.1,0.97473,4e-05,1.83782]
[1777832103973,44.69,78648.6,2.1,0.97404,4e-05,1.87955]
[1777832104974,44.69,78638.52,2.1,0.9736,4e-05,1.906]
[1777832105981,44.69,78637.53,2.1,0.97355,4e-05,1.90866]
[1777832107995,44.68,78639.4,2.1,0.97365,4e-05,1.90278]
[1777832113030,44.67,78639.1,2.1,0.97368,4e-05,1.90122]
[1777832114036,44.66,78642.42,2.1,0.97383,4e-05,1.89206]
[1777832115044,44.66,78644.95,2.1,0.97395,4e-05,1.885]
[1777832116051,44.66,78650.01,2.1,0.97417,4e-05,1.87141]
[1777832121086,44.64,78649.78,2.1,0.9742,4e-05,1.86991]
[1777832123565,44.64,78647.47,2.1,0.97411,4e-05,1.87507]
[1777832129142,44.62,78647.49,2.1,0.97416,4e-05,1.87249]
[1777832134177,44.61,78647.36,2.1,0.97425,4e-05,1.86538]
[1777832139212,44.59,78647.38,2.1,0.97431,4e-05,1.86225]
[1777832144246,44.57,78647.36,2.1,0.97436,4e-05,1.85871]
[1777832149282,44.56,78642.07,2.1,0.97417,4e-05,1.87055]
[1777832150260,44.56,78642.07,2.1,0.97417,4e-05,1.87055]
[1777832152303,44.55,78639.98,2.1,0.9741,4e-05,1.87482]
[1777832157338,44.54,78640.12,2.1,0.97413,4e-05,1.87248]
[1777832161366,44.53,78641.66,2.1,0.97423,4e-05,1.86693]
[1777832166401,44.51,78643.17,2.1,0.97432,4e-05,1.86114]
[1777832167407,44.51,78646.41,2.1,0.97447,4e-05,1.85239]
[1777832172443,44.5,78646.45,2.1,0.9745,4e-05,1.85055]
[1777832178484,44.49,78645.83,2.1,0.9745,4e-05,1.8501]
[1777832182513,44.48,78647.05,2.1,0.97458,4e-05,1.8456]
[1777832188293,44.48,78646.97,2.1,0.97459,4e-05,1.84514]
[1777832191576,44.46,78646.52,2.1,0.97468,4e-05,1.83862]
[1777832196610,44.45,78645.28,2.1,0.97465,4e-05,1.84018]
[1777832197618,44.45,78641.2,2.1,0.97448,4e-05,1.85038]
[1777832199631,44.44,78636.9,2.1,0.97431,4e-05,1.86085]
[1777832200639,44.44,78633.26,2.1,0.97415,4e-05,1.86998]
[1777832203659,44.43,78632.5,2.1,0.97414,4e-05,1.87082]
[1777832208695,44.42,78634.92,2.1,0.97428,4e-05,1.86259]
[1777832213730,44.41,78634.19,2.1,0.97428,4e-05,1.8626]
[1777832216751,44.4,78631.98,2.1,0.9742,4e-05,1.86723]
[1777832224807,44.38,78632.05,2.1,0.97426,4e-05,1.86361]
[1777832230849,44.37,78631.88,2.1,0.97429,4e-05,1.86178]
[1777832231856,44.36,78635.11,2.1,0.97443,4e-05,1.85301]
[1777832232863,44.36,78637.2,2.1,0.97453,4e-05,1.84723]
[1777832236890,44.35,78638.31,2.1,0.9746,4e-05,1.84296]
[1777832239917,44.35,78640.33,2.1,0.9747,4e-05,1.83671]
[1777832244952,44.34,78640.24,2.1,0.97473,4e-05,1.83527]
[1777832245959,44.33,78641.39,2.1,0.97478,4e-05,1.83197]
[1777832249987,44.33,78642.53,2.1,0.97485,4e-05,1.82773]
[1777832256959,44.32,78642.17,2.1,0.97493,4e-05,1.82204]
[1777832258724,44.31,78642.21,2.1,0.97495,4e-05,1.82099]
[1777832260059,44.3,78643.32,2.1,0.97501,4e-05,1.8172]
[1777832266101,44.29,78644.33,2.1,0.97508,4e-05,1.81278]
[1777832268114,44.29,78650.57,2.1,0.97535,4e-05,1.79627]
[1777832269121,44.29,78651.63,2.1,0.9754,4e-05,1.7933]
[1777832274157,44.28,78651.1,2.1,0.9754,4e-05,1.79331]
[1777832281206,44.27,78650.96,2.1,0.97543,4e-05,1.79179]
[1777832282056,44.27,78650.96,2.1,0.97543,4e-05,1.79179]
[1777832283148,44.26,78650.96,2.1,0.97543,4e-05,1.79153]
[1777832289262,44.25,78650.92,2.1,0.97546,4e-05,1.78979]
[1777832290270,44.25,78648.37,2.1,0.97536,4e-05,1.796]
[1777832295304,44.24,78647.51,2.1,0.97534,4e-05,1.79682]
[1777832303361,44.22,78648.18,2.1,0.97544,4e-05,1.79095]
[1777832304370,44.21,78652.67,2.1,0.97564,4e-05,1.77865]
[1777832305376,44.2,78658.83,2.1,0.97591,4e-05,1.76221]
[1777832316453,44.14,78659.84,2.1,0.97619,4e-05,1.74433]
[1777832321488,44.11,78659.69,2.1,0.97625,4e-05,1.74009]
[1777832326523,44.08,78659.92,2.1,0.97634,4e-05,1.73492]
[1777832332564,44.06,78660.14,2.1,0.9764,4e-05,1.73116]
[1777832334579,44.05,78666.19,2.1,0.97667,4e-05,1.71433]
[1777832339614,44.02,78667.04,2.1,0.97678,4e-05,1.70766]
[1777832341627,44.0,78662.7,2.1,0.97664,4e-05,1.71655]
[1777832346662,43.97,78662.63,2.1,0.97671,4e-05,1.71214]
[1777832356733,43.95,78664.51,2.1,0.97684,4e-05,1.70384]
[1777832359753,43.95,78665.91,2.1,0.9769,4e-05,1.70039]
[1777832369826,43.95,78666.29,2.1,0.97691,4e-05,1.69946]
[1777832374860,43.95,78666.65,2.1,0.97699,4e-05,1.69346]
[1777832375867,43.95,78669.91,2.1,0.97712,4e-05,1.68548]
[1777832377882,43.95,78670.95,2.1,0.97717,4e-05,1.68294]
[1777832378889,43.95,78673.96,2.1,0.97728,4e-05,1.67561]
[1777832379896,43.95,78676.14,2.1,0.97737,4e-05,1.67031]
[1777832380903,43.95,78679.88,2.1,0.97752,4e-05,1.66125]
[1777832381909,43.95,78685.23,2.1,0.97773,4e-05,1.64835]
[1777832383924,43.95,78688.13,2.1,0.97784,4e-05,1.64139]
[1777832385938,43.95,78686.28,2.1,0.97777,4e-05,1.64583]
[1777832386945,43.95,78687.58,2.1,0.97782,4e-05,1.64271]
[1777832387952,43.95,78691.47,2.1,0.97797,4e-05,1.63341]
[1777832388959,43.95,78692.59,2.1,0.97801,4e-05,1.63073]
[1777832393994,43.95,78691.55,2.1,0.97797,4e-05,1.63321]
[1777832401044,43.95,78691.51,2.1,0.97797,4e-05,1.63331]
[1777832403057,43.95,78684.54,2.1,0.9777,4e-05,1.65001]
[1777832409099,43.95,78683.89,2.1,0.97767,4e-05,1.65157]
[1777832411113,43.95,78686.24,2.1,0.97777,4e-05,1.64592]
[1777832416148,43.95,78686.13,2.1,0.97776,4e-05,1.64619]
[1777832421183,43.95,78686.48,2.1,0.97777,4e-05,1.64535]
[1777832426218,43.95,78686.45,2.1,0.97777,4e-05,1.64542]
[1777832435281,43.95,78687.38,2.1,0.97787,4e-05,1.63818]
[1777832437294,43.95,78685.24,2.1,0.97779,4e-05,1.6433]
[1777832445351,43.95,78685.31,2.1,0.97779,4e-05,1.64313]
[1777832451393,43.95,78685.45,2.1,0.9778,4e-05,1.6428]
[1777832456428,43.95,78684.95,2.1,0.97778,4e-05,1.644]
[1777832461463,43.95,78684.95,2.1,0.97778,4e-05,1.644]
[1777832463477,43.95,78682.85,2.1,0.9777,4e-05,1.64904]
[1777832464484,43.95,78680.22,2.1,0.9776,4e-05,1.65538]
[1777832472540,43.95,78679.56,2.1,0.97757,4e-05,1.65697]
[1777832477574,43.95,78679.48,2.1,0.97757,4e-05,1.65716]
[1777832480596,43.95,78677.17,2.1,0.97748,4e-05,1.66275]
[1777832481960,43.95,78677.17,2.1,0.97748,4e-05,1.66275]
[1777832486984,43.95,78677.88,2.1,0.9775,4e-05,1.66103]
[1777832496744,43.95,78677.73,2.1,0.97756,4e-05,1.65634]
[1777832504800,43.95,78677.4,2.1,0.97755,4e-05,1.65714]
[1777832511849,43.95,78676.95,2.1,0.97753,4e-05,1.65822]
[1777832514870,43.95,78679.13,2.1,0.97762,4e-05,1.65296]
[1777832522926,43.95,78678.49,2.1,0.97759,4e-05,1.65451]
[1777832523932,43.95,78676.24,2.1,0.9775,4e-05,1.65994]
[1777832529974,43.95,78676.31,2.1,0.97751,4e-05,1.6597]
[1777832532996,43.95,78677.31,2.1,0.97755,4e-05,1.65725]
[1777832535010,43.95,78678.45,2.1,0.97759,4e-05,1.65449]
[1777832542059,43.95,78678.74,2.1,0.9776,4e-05,1.6538]
[1777832550115,43.95,78678.82,2.1,0.97761,4e-05,1.65364]
[1777832551122,43.95,78678.08,2.1,0.97764,4e-05,1.65039]
[1777832558171,43.95,78678.16,2.1,0.97764,4e-05,1.65027]
[1777832570256,43.95,78678.83,2.1,0.97767,4e-05,1.64882]
[1777832573276,43.95,78677.67,2.1,0.97762,4e-05,1.65165]
[1777832578312,43.95,78680.12,2.1,0.97772,4e-05,1.64582]
[1777832581960,43.95,78680.91,2.1,0.97775,4e-05,1.64397]
[1777832582839,43.95,78680.84,2.1,0.97774,4e-05,1.64416]
[1777832585363,43.95,78682.75,2.1,0.97782,4e-05,1.63968]
[1777832586369,43.95,78685.31,2.1,0.97791,4e-05,1.63358]
[1777832591405,43.95,78685.34,2.1,0.97791,4e-05,1.63372]
[1777832596440,43.96,78685.6,2.1,0.97792,4e-05,1.63329]
[1777832597447,43.96,78687.73,2.1,0.978,4e-05,1.62825]
[1777832602482,43.96,78688.44,2.1,0.97802,4e-05,1.62678]
[1777832607066,43.96,78688.72,2.1,0.97803,4e-05,1.62625]
[1777832608524,43.96,78686.47,2.1,0.97794,4e-05,1.63175]
[1777832613574,43.96,78686.7,2.1,0.97802,4e-05,1.62632]
[1777832620609,43.96,78688.41,2.1,0.97808,4e-05,1.62257]
[1777832621616,43.96,78690.39,2.1,0.97815,4e-05,1.61791]
[1777832625644,43.96,78689.18,2.1,0.9781,4e-05,1.62099]
[1777832627658,43.96,78690.17,2.1,0.97814,4e-05,1.61873]
[1777832629672,43.96,78691.27,2.1,0.97818,4e-05,1.61622]
[1777832634707,43.97,78690.94,2.1,0.97816,4e-05,1.61726]
[1777832641757,43.97,78689.37,2.1,0.9781,4e-05,1.62131]
[1777832646791,43.97,78688.62,2.1,0.97806,4e-05,1.62329]
[1777832660891,43.97,78689.11,2.1,0.97807,4e-05,1.62267]
[1777832670962,43.96,78688.89,2.1,0.97809,4e-05,1.62181]
[1777832680092,43.91,78689.86,2.1,0.97831,4e-05,1.60698]
[1777832685125,43.89,78690.35,2.1,0.97839,4e-05,1.60173]
[1777832693181,43.84,78690.35,2.1,0.9785,4e-05,1.5953]
[1777832698216,43.82,78690.12,2.1,0.97855,4e-05,1.59187]
[1777832699223,43.81,78692.47,2.1,0.97865,4e-05,1.58556]
[1777832700230,43.8,78693.86,2.1,0.97872,4e-05,1.58152]
[1777832705265,43.78,78693.95,2.1,0.97878,4e-05,1.57748]
[1777832710300,43.75,78694.4,2.1,0.97887,4e-05,1.5719]
[1777832712314,43.74,78696.83,2.1,0.97898,4e-05,1.56474]
[1777832719363,43.7,78697.34,2.1,0.97908,4e-05,1.55844]
[1777832726412,43.67,78696.32,2.1,0.97913,4e-05,1.55577]
[1777832732455,43.64,78697.1,2.1,0.97928,4e-05,1.54483]
[1777832743532,43.59,78697.4,2.1,0.97942,4e-05,1.53656]
[1777832749573,43.56,78695.15,2.1,0.9794,4e-05,1.53769]
[1777832758637,43.52,78694.76,2.1,0.97948,4e-05,1.5325]
[1777832763672,43.49,78695.19,2.1,0.97955,4e-05,1.52818]
[1777832766695,43.48,78698.18,2.1,0.97969,4e-05,1.51934]
[1777832768710,43.47,78700.19,2.1,0.97978,4e-05,1.51346]
[1777832770724,43.46,78703.6,2.1,0.97992,4e-05,1.50442]
[1777832774752,43.45,78705.05,2.1,0.98002,4e-05,1.49868]
[1777832779787,43.43,78704.96,2.1,0.98006,4e-05,1.49585]
[1777832785828,43.4,78704.37,2.1,0.9801,4e-05,1.49358]
[1777832790864,43.38,78704.59,2.1,0.98015,4e-05,1.4901]
[1777832791870,43.38,78702.3,2.1,0.98014,4e-05,1.48994]
[1777832793884,43.37,78704.73,2.1,0.98024,4e-05,1.48326]
[1777832796905,43.36,78708.49,2.1,0.9804,4e-05,1.47307]
[1777832798920,43.35,78709.47,2.1,0.98046,4e-05,1.46975]
[1777832801941,43.34,78710.72,2.1,0.98053,4e-05,1.46529]
[1777832804962,43.32,78711.79,2.1,0.98059,4e-05,1.46126]
[1777832811004,43.3,78711.73,2.1,0.98064,4e-05,1.45816]
[1777832812011,43.3,78714.08,2.1,0.98073,4e-05,1.45239]
[1777832819060,43.27,78713.48,2.1,0.98077,3e-05,1.45004]
[1777832828123,43.24,78713.91,2.1,0.98085,3e-05,1.44441]
[1777832831145,43.23,78714.85,2.1,0.98091,3e-05,1.44079]
[1777832836180,43.21,78715.61,2.1,0.98098,3e-05,1.43658]
[1777832838194,43.2,78724.34,2.1,0.98129,3e-05,1.4164]
[1777832839201,43.2,78730.62,2.1,0.98151,3e-05,1.40226]
[1777832840208,43.2,78733.1,2.1,0.9816,3e-05,1.39646]
[1777832843228,43.19,78734.08,2.1,0.98166,3e-05,1.39306]
[1777832847256,43.18,78731.64,2.1,0.9816,3e-05,1.39664]
[1777832853299,43.16,78731.53,2.1,0.98169,3e-05,1.38975]
[1777832858334,43.14,78731.39,2.1,0.98172,3e-05,1.38798]
[1777832863369,43.13,78731.21,2.1,0.98175,3e-05,1.38633]
[1777832866390,43.12,78730.01,2.1,0.98172,3e-05,1.38771]
[1777832871425,43.11,78730.04,2.1,0.98176,3e-05,1.38563]
[1777832877466,43.09,78730.15,2.1,0.9818,3e-05,1.38264]
[1777832883509,43.07,78730.15,2.1,0.98184,3e-05,1.38032]
[1777832890559,43.05,78730.24,2.1,0.98188,3e-05,1.37748]
[1777832896601,43.03,78730.48,2.1,0.98193,3e-05,1.37473]
[1777832898615,43.03,78731.6,2.1,0.98197,3e-05,1.3716]
[1777832901635,43.02,78732.65,2.1,0.98203,3e-05,1.36828]
[1777832905663,43.01,78735.0,2.1,0.98212,3e-05,1.36185]
[1777832907677,43.01,78736.0,2.1,0.98217,3e-05,1.35904]
[1777832909692,43.0,78737.79,2.1,0.98224,3e-05,1.35456]
[1777832910699,43.0,78741.23,2.1,0.98236,3e-05,1.34694]
[1777832911706,43.0,78744.53,2.1,0.98252,3e-05,1.33521]
[1777832917748,42.98,78745.33,2.1,0.98258,3e-05,1.33176]
[1777832923791,42.97,78746.06,2.1,0.98263,3e-05,1.3285]
[1777832924799,42.97,78744.75,2.1,0.98259,3e-05,1.33096]
[1777832925806,42.97,78747.57,2.1,0.98268,3e-05,1.32478]
[1777832930841,42.96,78746.82,2.1,0.98268,3e-05,1.32497]
[1777832933862,42.95,78745.77,2.1,0.98266,3e-05,1.32634]
[1777832937709,42.94,78745.64,2.1,0.98267,3e-05,1.32578]
[1777832939904,42.94,78744.47,2.1,0.98264,3e-05,1.3274]
[1777832941919,42.93,78741.4,2.1,0.98255,3e-05,1.33328]
[1777832942925,42.93,78737.81,2.1,0.98244,3e-05,1.34054]
[1777832943933,42.93,78736.37,2.1,0.9824,3e-05,1.34328]
[1777832955010,42.91,78736.3,2.1,0.98243,3e-05,1.34118]
[1777832958031,42.91,78733.01,2.1,0.98232,3e-05,1.34815]
[1777832959037,42.91,78728.3,2.1,0.98217,3e-05,1.35816]
[1777832964073,42.91,78727.56,2.1,0.98214,3e-05,1.35974]
[1777832969108,42.91,78727.8,2.1,0.98215,3e-05,1.35923]
[1777832977164,42.91,78727.87,2.1,0.98221,3e-05,1.35458]
[1777832987234,42.91,78728.01,2.1,0.98221,3e-05,1.35428]
[1777832991261,42.91,78730.08,2.1,0.98228,3e-05,1.34988]
[1777833001332,42.91,78730.08,2.1,0.98228,3e-05,1.34988]
[1777833006367,42.91,78730.83,2.1,0.98231,3e-05,1.34828]
[1777833007374,42.91,78728.46,2.1,0.98223,3e-05,1.35332]
[1777833014423,42.91,78728.48,2.1,0.98223,3e-05,1.35328]
[1777833028523,42.91,78728.94,2.1,0.98224,3e-05,1.3523]
[1777833035573,42.91,78728.62,2.1,0.98229,3e-05,1.34849]
[1777833045644,42.91,78728.62,2.1,0.98229,3e-05,1.34849]
[1777833051687,42.91,78728.55,2.1,0.98229,3e-05,1.34863]
[1777833052694,42.91,78727.45,2.1,0.98225,3e-05,1.35097]
[1777833053702,42.91,78725.27,2.1,0.98218,3e-05,1.35561]
[1777833057732,42.91,78724.33,2.1,0.98215,3e-05,1.35762]
[1777833062767,42.91,78724.54,2.1,0.98216,3e-05,1.35717]
[1777833068811,42.91,78724.18,2.1,0.98214,3e-05,1.35794]
[1777833075861,42.91,78724.06,2.1,0.98214,3e-05,1.35819]
[1777833080878,42.91,78723.99,2.1,0.98214,3e-05,1.35834]
[1777833080896,42.91,78720.24,2.1,0.98201,3e-05,1.36637]
[1777833081903,42.91,78716.49,2.1,0.98189,3e-05,1.37443]
[1777833086938,42.91,78716.54,2.1,0.98189,3e-05,1.37432]
[1777833090966,42.91,78718.86,2.1,0.98197,3e-05,1.36933]
[1777833096002,42.91,78716.61,2.1,0.98195,3e-05,1.36963]
[1777833103051,42.91,78716.3,2.1,0.98194,3e-05,1.37029]
[1777833108086,42.91,78715.96,2.1,0.98193,3e-05,1.37103]
[1777833114128,42.91,78715.6,2.1,0.98191,3e-05,1.3718]
[1777833119163,42.91,78715.1,2.1,0.9819,3e-05,1.37288]
[1777833121178,42.91,78714.11,2.1,0.98186,3e-05,1.37501]
[1777833128227,42.91,78713.77,2.1,0.98185,3e-05,1.37574]
[1777833130241,42.91,78712.23,2.1,0.9818,3e-05,1.37907]
[1777833135276,42.92,78712.23,2.1,0.98179,3e-05,1.37954]
[1777833140311,42.93,78714.63,2.1,0.98184,3e-05,1.37668]
[1777833144339,42.95,78712.51,2.1,0.98174,3e-05,1.38315]
[1777833149378,42.96,78712.5,2.1,0.9817,3e-05,1.38545]
[1777833154413,42.98,78712.96,2.1,0.98174,3e-05,1.38214]
[1777833159448,43.0,78711.95,2.1,0.98167,3e-05,1.38659]
[1777833164483,43.01,78711.49,2.1,0.98162,3e-05,1.38982]
[1777833165489,43.01,78710.31,2.1,0.98157,3e-05,1.39282]
[1777833168511,43.02,78709.08,2.1,0.98151,3e-05,1.3968]
[1777833173546,43.04,78708.94,2.1,0.98147,3e-05,1.39924]
[1777833178716,43.05,78708.98,2.1,0.98146,3e-05,1.40042]
[1777833185629,43.08,78711.3,2.1,0.98148,3e-05,1.39914]
[1777833191671,43.09,78711.23,2.1,0.98143,3e-05,1.40181]
[1777833196712,43.11,78711.26,2.1,0.9814,3e-05,1.40382]
[1777833202754,43.13,78711.34,2.1,0.98137,3e-05,1.40612]
[1777833209802,43.15,78711.3,2.1,0.98132,3e-05,1.40946]
[1777833211966,43.15,78711.3,2.1,0.98132,3e-05,1.40946]
[1777833213902,43.15,78711.3,2.1,0.98136,3e-05,1.40564]
[1777833220880,43.17,78711.37,2.1,0.98133,3e-05,1.40751]
[1777833222894,43.17,78707.81,2.1,0.9812,3e-05,1.4157]
[1777833223901,43.17,78705.83,2.1,0.98113,3e-05,1.42005]
[1777833228936,43.17,78705.65,2.1,0.98113,3e-05,1.42045]
[1777833233471,43.17,78704.44,2.1,0.98109,3e-05,1.42311]
[1777833234978,43.17,78703.49,2.1,0.98105,3e-05,1.42521]
[1777833239006,43.17,78699.16,2.1,0.9809,3e-05,1.43478]
[1777833249076,43.17,78699.16,2.1,0.9809,3e-05,1.43478]
[1777833257133,43.17,78699.12,2.1,0.9809,3e-05,1.43487]
[1777833267203,43.17,78699.12,2.1,0.9809,3e-05,1.43487]
[1777833270224,43.17,78693.68,2.1,0.98071,4e-05,1.44697]
[1777833271231,43.17,78692.43,2.1,0.98073,4e-05,1.44505]
[1777833276266,43.17,78691.54,2.1,0.98069,4e-05,1.44704]
[1777833277273,43.17,78690.05,2.1,0.98064,4e-05,1.45037]
[1777833283315,43.17,78689.68,2.1,0.98063,4e-05,1.4512]
[1777833288349,43.17,78692.0,2.1,0.98071,4e-05,1.44601]
[1777833298420,43.17,78692.0,2.1,0.98071,4e-05,1.44601]
[1777833299427,43.17,78689.75,2.1,0.98063,4e-05,1.45104]
[1777833306476,43.17,78690.1,2.1,0.98064,4e-05,1.45026]
[1777833308489,43.17,78691.87,2.1,0.98071,4e-05,1.4463]
[1777833314532,43.17,78692.16,2.1,0.98072,4e-05,1.44565]
[1777833320574,43.17,78692.03,2.1,0.98071,4e-05,1.44594]
[1777833324601,43.17,78688.82,2.1,0.9806,4e-05,1.45312]
[1777833325609,43.17,78686.74,2.1,0.98052,4e-05,1.45779]
[1777833329637,43.17,78685.72,2.1,0.98049,4e-05,1.46008]
[1777833333664,43.17,78688.07,2.1,0.98063,4e-05,1.45008]
[1777833339707,43.17,78687.87,2.1,0.98062,4e-05,1.45052]
[1777833341969,43.17,78688.05,2.1,0.98063,4e-05,1.45012]
[1777833344743,43.17,78686.25,2.1,0.98058,4e-05,1.45341]
[1777833344946,43.17,78686.25,2.1,0.98058,4e-05,1.45341]
[1777833346757,43.16,78683.86,2.1,0.9805,4e-05,1.45827]
[1777833351792,43.15,78683.83,2.1,0.98052,4e-05,1.45703]
[1777833356827,43.15,78684.43,2.1,0.98056,4e-05,1.45441]
[1777833364883,43.13,78684.54,2.1,0.9806,4e-05,1.45216]
[1777833369919,43.12,78686.78,2.1,0.9807,4e-05,1.44593]
[1777833376967,43.11,78686.87,2.1,0.98072,4e-05,1.4441]
[1777833379988,43.1,78684.66,2.1,0.98066,4e-05,1.44813]
[1777833385024,43.1,78684.39,2.1,0.98067,4e-05,1.44756]
[1777833391066,43.09,78684.52,2.1,0.98076,4e-05,1.44118]
[1777833397107,43.08,78683.9,2.1,0.98075,4e-05,1.44124]
[1777833407178,43.06,78683.68,2.1,0.98078,4e-05,1.43955]
[1777833411961,43.06,78683.74,2.1,0.98079,4e-05,1.43878]
[1777833416857,43.05,78683.84,2.1,0.98081,4e-05,1.43792]
[1777833423290,43.04,78684.38,2.1,0.98086,4e-05,1.43464]
[1777833428325,43.03,78684.02,2.1,0.98086,4e-05,1.43443]
[1777833433371,43.02,78684.1,2.1,0.98088,4e-05,1.43324]
[1777833443441,43.01,78684.09,2.1,0.98091,4e-05,1.43126]
[1777833452504,43.0,78684.2,2.1,0.981,4e-05,1.42456]
[1777833455525,42.99,78686.37,2.1,0.98109,3e-05,1.41919]
[1777833465594,42.98,78686.41,2.1,0.98112,3e-05,1.41733]
[1777833470630,42.97,78686.94,2.1,0.98115,3e-05,1.41529]
[1777833471966,42.97,78686.94,2.1,0.98115,3e-05,1.41529]
[1777833476437,42.97,78687.01,2.1,0.98116,3e-05,1.41462]
[1777833481966,42.96,78686.99,2.1,0.98118,3e-05,1.41347]
[1777833483035,42.96,78687.13,2.1,0.98118,3e-05,1.41299]
[1777833483721,42.96,78684.79,2.1,0.98111,3e-05,1.41782]
[1777833490770,42.95,78684.51,2.1,0.98112,3e-05,1.4172]
[1777833496812,42.94,78684.53,2.1,0.98114,3e-05,1.41611]
[1777833501962,42.94,78684.57,2.1,0.98114,3e-05,1.41584]
[1777833507297,42.93,78684.53,2.1,0.98115,3e-05,1.4149]
[1777833512072,42.93,78684.5,2.1,0.98117,3e-05,1.41411]
[1777833512913,42.93,78684.5,2.1,0.98117,3e-05,1.41411]
[1777833516962,42.92,78684.54,2.1,0.98124,3e-05,1.40869]
[1777833518952,42.92,78684.5,2.1,0.98125,3e-05,1.40797]
[1777833525008,42.91,78684.54,2.1,0.98127,3e-05,1.40678]
[1777833527023,42.91,78686.78,2.1,0.98135,3e-05,1.40154]
[1777833537093,42.9,78686.91,2.1,0.98138,3e-05,1.39979]
[1777833550184,42.88,78686.87,2.1,0.98141,3e-05,1.39787]
[1777833555219,42.88,78689.03,2.1,0.98149,3e-05,1.39244]
[1777833561265,42.87,78690.23,2.1,0.98155,3e-05,1.38903]
[1777833563279,42.87,78691.2,2.1,0.98158,3e-05,1.38667]
[1777833566965,42.87,78691.25,2.1,0.98159,3e-05,1.38644]
[1777833572342,42.86,78690.03,2.1,0.98162,3e-05,1.38353]
[1777833573913,42.86,78690.03,2.1,0.98162,3e-05,1.38353]
[1777833578384,42.86,78688.42,2.1,0.98157,3e-05,1.38632]
[1777833581964,42.86,78688.76,2.1,0.98159,3e-05,1.38534]
[1777833586029,42.85,78689.51,2.1,0.98162,3e-05,1.38348]
[1777833586447,42.85,78691.51,2.1,0.98169,3e-05,1.37867]
[1777833587451,42.85,78695.36,2.1,0.98183,3e-05,1.37022]
[1777833588458,42.85,78696.63,2.1,0.98187,3e-05,1.36739]
[1777833593493,42.85,78695.78,2.1,0.98185,3e-05,1.3688]
[1777833596514,42.84,78692.46,2.1,0.98174,3e-05,1.37571]
[1777833597521,42.84,78691.12,2.1,0.9817,3e-05,1.37852]
[1777833598528,42.85,78683.32,2.1,0.98142,3e-05,1.39605]
[1777833599534,42.85,78681.38,2.1,0.98135,3e-05,1.40077]
[1777833600542,42.85,78676.96,2.1,0.98119,3e-05,1.41098]
[1777833603563,42.86,78673.7,2.1,0.98105,4e-05,1.41953]
[1777833610612,42.87,78673.74,2.1,0.98104,4e-05,1.42001]
[1777833615647,42.88,78673.7,2.1,0.98102,4e-05,1.42164]
[1777833629746,42.88,78674.4,2.1,0.98104,4e-05,1.42005]
[1777833634782,42.87,78674.37,2.1,0.98111,4e-05,1.41459]
[1777833639817,42.87,78674.66,2.1,0.98114,4e-05,1.41315]
[1777833644852,42.86,78674.45,2.1,0.98114,4e-05,1.41283]
[1777833658950,42.85,78674.53,2.1,0.98118,3e-05,1.41051]
[1777833661971,42.84,78676.77,2.1,0.98126,3e-05,1.40512]
[1777833667006,42.84,78676.11,2.1,0.98125,3e-05,1.40587]
[1777833673048,42.83,78675.96,2.1,0.98126,3e-05,1.40536]
[1777833679090,42.83,78675.92,2.1,0.98127,3e-05,1.40461]
[1777833693188,42.81,78676.1,2.1,0.98137,3e-05,1.39766]
[1777833700237,42.81,78674.27,2.1,0.98132,3e-05,1.40081]
[1777833701965,42.81,78674.27,2.1,0.98132,3e-05,1.40081]
[1777833706266,42.8,78674.36,2.1,0.98133,3e-05,1.39997]
[1777833707074,42.8,78674.59,2.1,0.98134,3e-05,1.39933]
[1777833712293,42.8,78674.59,2.1,0.98134,3e-05,1.3992]
[1777833722391,42.79,78674.76,2.1,0.98138,3e-05,1.39681]
[1777833725412,42.78,78677.01,2.1,0.98146,3e-05,1.3915]
[1777833728433,42.78,78674.76,2.1,0.98139,3e-05,1.3961]
[1777833736390,42.78,78674.73,2.1,0.9814,3e-05,1.39581]
[1777833747566,42.76,78674.74,2.1,0.98143,3e-05,1.39389]
[1777833753608,42.76,78678.29,2.1,0.98162,3e-05,1.38079]
[1777833754615,42.76,78679.49,2.1,0.98166,3e-05,1.37807]
[1777833759649,42.76,78680.45,2.1,0.9817,3e-05,1.37555]
[1777833765692,42.75,78679.93,2.1,0.98169,3e-05,1.37617]
[1777833770728,42.75,78682.11,2.1,0.98177,3e-05,1.371]
[1777833776769,42.75,78682.0,2.1,0.98177,3e-05,1.37078]
[1777833777776,42.74,78679.79,2.1,0.9817,3e-05,1.3755]
[1777833783817,42.74,78679.98,2.1,0.98172,3e-05,1.37454]
[1777833788853,42.74,78679.84,2.1,0.98172,3e-05,1.37438]
[1777833796910,42.73,78679.87,2.1,0.98173,3e-05,1.37355]
[1777833802086,42.73,78680.66,2.1,0.98176,3e-05,1.37144]
[1777833802921,42.73,78680.88,2.1,0.98177,3e-05,1.37087]
[1777833807987,42.72,78681.24,2.1,0.98179,3e-05,1.36952]
[1777833810001,42.72,78683.72,2.1,0.98188,3e-05,1.36396]
[1777833811008,42.72,78690.72,2.1,0.98218,3e-05,1.34424]
[1777833815036,42.72,78692.81,2.1,0.98225,3e-05,1.33955]
[1777833816043,42.72,78691.57,2.1,0.98221,3e-05,1.34215]
[1777833818057,42.72,78689.57,2.1,0.98214,3e-05,1.34633]
[1777833823093,42.72,78689.5,2.1,0.98215,3e-05,1.34618]
[1777833826963,42.72,78689.46,2.1,0.98215,3e-05,1.34608]
[1777833830142,42.71,78686.94,2.1,0.98207,3e-05,1.35123]
[1777833833068,42.71,78686.31,2.1,0.98205,3e-05,1.35244]
[1777833839205,42.71,78686.37,2.1,0.98206,3e-05,1.35178]
[1777833844239,42.71,78686.37,2.1,0.98206,3e-05,1.3514]
[1777833856325,42.7,78686.44,2.1,0.98208,3e-05,1.35035]
[1777833860353,42.7,78689.4,2.1,0.98219,3e-05,1.34369]
[1777833865388,42.7,78689.97,2.1,0.98221,3e-05,1.34215]
[1777833866964,42.7,78690.37,2.1,0.98222,3e-05,1.34123]
[1777833869327,42.69,78690.41,2.1,0.98223,3e-05,1.34109]
[1777833872438,42.69,78692.02,2.1,0.98234,3e-05,1.33282]
[1777833873445,42.69,78693.6,2.1,0.9824,3e-05,1.3294]
[1777833878480,42.69,78696.91,2.1,0.98251,3e-05,1.32217]
[1777833882508,42.69,78695.87,2.1,0.98248,3e-05,1.32421]
[1777833886535,42.69,78691.78,2.1,0.98234,3e-05,1.33277]
[1777833887543,42.69,78690.47,2.1,0.9823,3e-05,1.33551]
[1777833889556,42.69,78687.46,2.1,0.9822,3e-05,1.34183]
[1777833891570,42.69,78685.78,2.1,0.98215,3e-05,1.3453]
[1777833893585,42.69,78682.69,2.1,0.98204,3e-05,1.3518]
[1777833894593,42.68,78679.64,2.1,0.98194,3e-05,1.3583]
[1777833897615,42.68,78678.49,2.1,0.98191,3e-05,1.36051]
[1777833900636,42.68,78677.21,2.1,0.98187,3e-05,1.363]
[1777833901643,42.68,78673.61,2.1,0.98175,3e-05,1.37072]
[1777833907685,42.68,78673.73,2.1,0.98176,3e-05,1.36981]
[1777833912720,42.67,78673.74,2.1,0.98177,3e-05,1.36926]
[1777833917755,42.67,78676.47,2.1,0.98187,3e-05,1.36282]
[1777833918762,42.67,78677.89,2.1,0.98192,3e-05,1.35965]
[1777833924804,42.66,78678.65,2.1,0.98195,3e-05,1.3575]
[1777833926818,42.66,78680.35,2.1,0.98201,3e-05,1.35367]
[1777833927825,42.66,78681.42,2.1,0.98205,3e-05,1.35129]
[1777833930846,42.66,78682.72,2.1,0.9821,3e-05,1.34828]
[1777833932860,42.66,78685.06,2.1,0.98224,3e-05,1.33859]
[1777833937895,42.66,78685.35,2.1,0.98225,3e-05,1.33773]
[1777833940916,42.66,78687.6,2.1,0.98233,3e-05,1.33278]
[1777833942930,42.66,78688.95,2.1,0.98237,3e-05,1.32983]
[1777833945951,42.66,78690.53,2.1,0.98243,3e-05,1.32636]
[1777833946957,42.65,78692.41,2.1,0.98249,3e-05,1.32234]
[1777833948972,42.65,78693.37,2.1,0.98252,3e-05,1.32026]
[1777833954007,42.65,78694.16,2.1,0.98255,3e-05,1.31849]
[1777833956971,42.65,78693.83,2.1,0.98254,3e-05,1.31914]
[1777833959986,42.65,78693.98,2.1,0.98255,3e-05,1.31881]
[1777833962093,42.65,78693.06,2.1,0.98252,3e-05,1.32066]
[1777833965979,42.65,78692.54,2.1,0.9825,3e-05,1.32171]
[1777833976164,42.65,78692.11,2.1,0.98249,3e-05,1.32224]
[1777833982206,42.65,78694.36,2.1,0.98257,3e-05,1.31729]
[1777833988248,42.65,78694.08,2.1,0.98256,3e-05,1.31775]
[1777833993328,42.65,78693.94,2.1,0.98262,3e-05,1.31343]
[1777834001384,42.65,78693.88,2.1,0.98262,3e-05,1.3134]
[1777834008433,42.64,78693.75,2.1,0.98262,3e-05,1.31355]
[1777834018503,42.64,78693.75,2.1,0.98262,3e-05,1.31337]
[1777834023538,42.64,78693.79,2.1,0.98262,3e-05,1.31319]
[1777834035622,42.64,78694.46,2.1,0.98265,3e-05,1.31156]
[1777834040657,42.64,78694.63,2.1,0.98265,3e-05,1.3111]
[1777834041963,42.64,78694.63,2.1,0.98265,3e-05,1.3111]
[1777834044634,42.64,78694.56,2.1,0.98265,3e-05,1.3112]
[1777834052741,42.64,78694.6,2.1,0.98271,3e-05,1.3065]
[1777834057776,42.64,78694.56,2.1,0.98271,3e-05,1.30653]
[1777834062811,42.64,78694.41,2.1,0.98271,3e-05,1.3068]
[1777834065832,42.64,78692.16,2.1,0.98263,3e-05,1.31152]
[1777834071874,42.64,78692.35,2.1,0.98264,3e-05,1.31102]
[1777834076965,42.64,78692.35,2.1,0.98264,3e-05,1.31102]
[1777834079957,42.64,78692.35,2.1,0.98264,3e-05,1.31094]
[1777834087092,42.64,78692.31,2.1,0.98264,3e-05,1.31093]
[1777834091230,42.64,78692.44,2.1,0.98265,3e-05,1.31058]
[1777834099067,42.63,78695.05,2.1,0.98274,3e-05,1.30494]
[1777834106115,42.63,78693.44,2.1,0.98268,3e-05,1.3083]
[1777834106963,42.63,78693.44,2.1,0.98268,3e-05,1.3083]
[1777834109553,42.63,78693.44,2.1,0.98268,3e-05,1.30829]
[1777834113165,42.63,78702.07,2.1,0.98302,3e-05,1.28573]
[1777834114172,42.63,78708.48,2.1,0.98323,3e-05,1.27249]
[1777834115179,42.63,78710.57,2.1,0.98329,3e-05,1.26823]
[1777834120214,42.64,78711.32,2.1,0.98331,3e-05,1.26697]
[1777834125249,42.64,78710.85,2.1,0.9833,3e-05,1.26821]
[1777834130283,42.64,78712.82,2.1,0.98335,3e-05,1.26441]
[1777834131964,42.64,78712.82,2.1,0.98335,3e-05,1.26441]
[1777834133305,42.64,78710.68,2.1,0.98328,3e-05,1.26897]
[1777834134217,42.64,78710.68,2.1,0.98328,3e-05,1.26897]
[1777834140354,42.64,78710.95,2.1,0.98329,3e-05,1.26873]
[1777834146396,42.65,78711.72,2.1,0.98331,3e-05,1.26741]
[1777834154451,42.65,78711.4,2.1,0.98329,3e-05,1.2684]
[1777834159486,42.65,78712.1,2.1,0.98331,3e-05,1.26696]
[1777834161501,42.65,78713.11,2.1,0.98335,3e-05,1.26489]
[1777834166535,42.65,78715.15,2.1,0.98341,3e-05,1.26071]
[1777834176642,42.65,78714.59,2.1,0.98345,3e-05,1.25747]
[1777834182683,42.65,78714.41,2.1,0.98344,3e-05,1.25784]
[1777834189736,42.65,78714.63,2.1,0.98345,3e-05,1.25739]
[1777834195778,42.65,78714.63,2.1,0.98345,3e-05,1.25739]
[1777834200813,42.65,78714.16,2.1,0.98344,3e-05,1.25835]
[1777834203836,42.65,78711.95,2.1,0.98337,3e-05,1.26287]
[1777834206857,42.65,78713.96,2.1,0.98343,3e-05,1.25876]
[1777834207863,42.65,78719.2,2.1,0.98359,3e-05,1.24808]
[1777834208870,42.65,78720.8,2.1,0.98364,3e-05,1.24483]
[1777834213906,42.65,78721.61,2.1,0.98367,3e-05,1.24319]
[1777834214913,42.65,78723.75,2.1,0.98374,3e-05,1.23887]
[1777834215920,42.65,78728.57,2.1,0.98389,3e-05,1.22916]
[1777834216927,42.65,78731.85,2.1,0.98399,3e-05,1.2226]
[1777834217934,42.65,78734.21,2.1,0.98406,3e-05,1.21789]
[1777834218941,42.65,78735.16,2.1,0.98409,3e-05,1.216]
[1777834223975,42.65,78735.13,2.1,0.98409,3e-05,1.21606]
[1777834224982,42.65,78736.91,2.1,0.98414,3e-05,1.21252]
[1777834230020,42.65,78736.61,2.1,0.98413,3e-05,1.21311]
[1777834231028,42.65,78734.36,2.1,0.98412,3e-05,1.2133]
[1777834236063,42.65,78734.1,2.1,0.98411,3e-05,1.21382]
[1777834236965,42.65,78734.1,2.1,0.98411,3e-05,1.21382]
[1777834239632,42.65,78734.03,2.1,0.98411,3e-05,1.21396]
[1777834239684,42.65,78735.49,2.1,0.98415,3e-05,1.21106]
[1777834244118,42.65,78736.39,2.1,0.98418,3e-05,1.20927]
[1777834251167,42.65,78735.39,2.1,0.98415,3e-05,1.21125]
[1777834252175,42.65,78737.64,2.1,0.98422,3e-05,1.2068]
[1777834257209,42.65,78735.39,2.1,0.98415,3e-05,1.21125]
[1777834261238,42.65,78734.5,2.1,0.98412,3e-05,1.21302]
[1777834267280,42.65,78736.37,2.1,0.98418,3e-05,1.20931]
[1777834272314,42.65,78736.21,2.1,0.98417,3e-05,1.20963]
[1777834275336,42.65,78737.16,2.1,0.9842,3e-05,1.20775]
[1777834277098,42.65,78737.16,2.1,0.9842,3e-05,1.20775]
[1777834279075,42.65,78737.55,2.1,0.98422,3e-05,1.20697]
[1777834279364,42.65,78740.74,2.1,0.98431,3e-05,1.20067]
[1777834280371,42.65,78742.33,2.1,0.98436,3e-05,1.19754]
[1777834283392,42.65,78744.69,2.1,0.98443,3e-05,1.19291]
[1777834285406,42.65,78742.47,2.1,0.98436,3e-05,1.19727]
[1777834290441,42.65,78742.11,2.1,0.98435,3e-05,1.19798]
[1777834293462,42.65,78746.23,2.1,0.98453,3e-05,1.18566]
[1777834295476,42.65,78749.71,2.1,0.98463,3e-05,1.17888]
[1777834296482,42.65,78751.16,2.1,0.98468,3e-05,1.17607]
[1777834299503,42.65,78752.12,2.1,0.98471,3e-05,1.1742]
[1777834305546,42.65,78752.12,2.1,0.98471,3e-05,1.1742]
[1777834310581,42.65,78752.04,2.1,0.9847,3e-05,1.17436]
[1777834316623,42.65,78752.04,2.1,0.9847,3e-05,1.17436]
[1777834318636,42.65,78750.87,2.1,0.98467,3e-05,1.17663]
[1777834321658,42.65,78747.71,2.1,0.98457,3e-05,1.18277]
[1777834322665,42.65,78746.62,2.1,0.98454,3e-05,1.1849]
[1777834327699,42.65,78745.06,2.1,0.9845,3e-05,1.18795]
[1777834328706,42.65,78747.02,2.1,0.98455,3e-05,1.18412]
[1777834333741,42.65,78746.61,2.1,0.98454,3e-05,1.18492]
[1777834338777,42.65,78744.18,2.1,0.98447,3e-05,1.18967]
[1777834344819,42.65,78744.33,2.1,0.98447,3e-05,1.18937]
[1777834352875,42.65,78744.29,2.1,0.98453,3e-05,1.18522]
[1777834357909,42.65,78744.22,2.1,0.98452,3e-05,1.18535]
[1777834359924,42.65,78746.47,2.1,0.98459,3e-05,1.18097]
[1777834364959,42.65,78746.43,2.1,0.98459,3e-05,1.18104]
[1777834372009,42.65,78745.62,2.1,0.98457,3e-05,1.18262]
[1777834377044,42.65,78744.09,2.1,0.98452,3e-05,1.18561]
[1777834384093,42.65,78741.53,2.1,0.98444,3e-05,1.19062]
[1777834390136,42.65,78741.72,2.1,0.98445,3e-05,1.19025]
[1777834395171,42.65,78741.82,2.1,0.98445,3e-05,1.19005]
[1777834405242,42.65,78744.14,2.1,0.98452,3e-05,1.18551]
[1777834411962,42.65,78744.1,2.1,0.98452,3e-05,1.18559]
[1777834413265,42.65,78743.77,2.1,0.98456,3e-05,1.182]
[1777834415311,42.65,78741.66,2.1,0.9845,3e-05,1.18612]
[1777834422361,42.67,78741.87,2.1,0.98446,3e-05,1.18867]
[1777834427396,42.7,78742.18,2.1,0.98441,3e-05,1.19174]
[1777834436458,42.74,78742.19,2.1,0.98434,3e-05,1.19681]
[1777834441494,42.74,78742.45,2.1,0.98434,3e-05,1.1963]
[1777834446529,42.74,78742.8,2.1,0.98436,3e-05,1.19561]
[1777834453578,42.74,78743.42,2.1,0.98437,3e-05,1.19439]
[1777834455591,42.74,78744.75,2.1,0.98441,3e-05,1.19179]
[1777834460627,42.74,78744.92,2.1,0.98441,3e-05,1.19218]
[1777834465662,42.74,78742.17,2.1,0.98433,3e-05,1.19758]
[1777834466669,42.74,78739.22,2.1,0.98424,3e-05,1.20339]
[1777834468683,42.74,78738.29,2.1,0.98421,3e-05,1.20522]
[1777834473718,42.74,78738.26,2.1,0.98426,3e-05,1.201]
[1777834478753,42.74,78738.32,2.1,0.98426,3e-05,1.20089]
[1777834489830,42.77,78737.37,2.1,0.98418,3e-05,1.2064]
[1777834490837,42.77,78735.29,2.1,0.98411,3e-05,1.21051]
[1777834494865,42.77,78737.54,2.1,0.98418,3e-05,1.20606]
[1777834502921,42.78,78737.58,2.1,0.98416,3e-05,1.20744]
[1777834511963,42.78,78737.42,2.1,0.98416,3e-05,1.20776]
[1777834513942,42.81,78737.42,2.1,0.98411,3e-05,1.21068]
[1777834524067,42.87,78737.41,2.1,0.98398,3e-05,1.21938]
[1777834531973,42.9,78737.37,2.1,0.98393,3e-05,1.22232]
[1777834533318,42.92,78737.37,2.1,0.98394,3e-05,1.22083]
[1777834534137,42.93,78735.12,2.1,0.98385,3e-05,1.22673]
[1777834536152,42.95,78733.86,2.1,0.98378,3e-05,1.23137]
[1777834540180,42.95,78732.13,2.1,0.98373,3e-05,1.23483]
[1777834541187,42.95,78731.11,2.1,0.9837,3e-05,1.23688]
[1777834543201,42.95,78729.99,2.1,0.98366,3e-05,1.23913]
[1777834556292,42.95,78729.08,2.1,0.98363,3e-05,1.24096]
[1777834561965,42.95,78728.82,2.1,0.98363,3e-05,1.24149]
[1777834562733,42.95,78728.82,2.1,0.98363,3e-05,1.24149]
[1777834569383,42.95,78728.82,2.1,0.98363,3e-05,1.24149]
[1777834574418,42.95,78728.85,2.1,0.98363,3e-05,1.24143]
[1777834586503,42.95,78730.82,2.1,0.98369,3e-05,1.23746]
[1777834588517,42.95,78731.71,2.1,0.98372,3e-05,1.23568]
[1777834591537,42.95,78731.14,2.1,0.98375,3e-05,1.23246]
[1777834597580,42.95,78731.19,2.1,0.98375,3e-05,1.23236]
[1777834602615,42.95,78731.12,2.1,0.98375,3e-05,1.2325]
[1777834608656,42.95,78731.19,2.1,0.98375,3e-05,1.23236]
[1777834619734,42.95,78731.12,2.1,0.98375,3e-05,1.2325]
[1777834621751,42.95,78729.34,2.1,0.9837,3e-05,1.23607]
[1777834625779,42.95,78730.75,2.1,0.98374,3e-05,1.23324]
[1777834627099,42.95,78730.75,2.1,0.98374,3e-05,1.23324]
[1777834632337,42.95,78730.9,2.1,0.98374,3e-05,1.23294]
[1777834637863,42.95,78731.7,2.1,0.98377,3e-05,1.23134]
[1777834638871,42.95,78729.82,2.1,0.98371,3e-05,1.23511]
[1777834643906,42.95,78729.69,2.1,0.98371,3e-05,1.23537]
[1777834654983,42.95,78729.9,2.1,0.98377,3e-05,1.23059]
[1777834661024,42.95,78731.52,2.1,0.98382,3e-05,1.22735]
[1777834661965,42.95,78731.52,2.1,0.98382,3e-05,1.22735]
[1777834662707,42.95,78731.69,2.1,0.98382,3e-05,1.22701]
[1777834669080,42.95,78731.62,2.1,0.98382,3e-05,1.22715]
[1777834677137,42.95,78731.91,2.1,0.98383,3e-05,1.22657]
[1777834680158,42.95,78733.22,2.1,0.98387,3e-05,1.22395]
[1777834685193,42.95,78737.39,2.1,0.984,3e-05,1.21566]
[1777834686200,42.95,78740.16,2.1,0.98408,3e-05,1.21018]
[1777834686962,42.95,78740.16,2.1,0.98408,3e-05,1.21018]
[1777834690273,42.95,78739.98,2.1,0.98408,3e-05,1.21053]
[1777834695264,42.95,78740.97,2.1,0.98411,3e-05,1.20858]
[1777834701306,42.95,78740.24,2.1,0.98409,3e-05,1.21002]
[1777834706341,42.95,78740.14,2.1,0.98408,3e-05,1.21022]
[1777834711375,42.95,78740.31,2.1,0.98414,3e-05,1.20557]
[1777834717417,42.95,78739.37,2.1,0.98412,3e-05,1.20743]
[1777834721967,42.95,78739.37,2.1,0.98412,3e-05,1.20743]
[1777834724680,42.95,78739.37,2.1,0.98412,3e-05,1.20743]
[1777834724765,42.95,78741.62,2.1,0.98418,3e-05,1.20299]
[1777834726963,42.95,78741.3,2.1,0.98417,3e-05,1.20362]
[1777834727488,42.95,78739.43,2.1,0.98412,3e-05,1.20731]
[1777834730865,42.95,78739.39,2.1,0.98412,3e-05,1.20739]
[1777834743601,42.95,78739.27,2.1,0.98411,3e-05,1.20762]
[1777834751662,42.95,78738.63,2.1,0.98409,3e-05,1.20889]
[1777834755689,42.95,78740.88,2.1,0.98416,3e-05,1.20445]
[1777834756963,42.95,78740.88,2.1,0.98416,3e-05,1.20445]
[1777834757063,42.95,78739.42,2.1,0.98412,3e-05,1.20733]
[1777834759748,42.95,78739.34,2.1,0.98411,3e-05,1.20749]
[1777834761731,42.95,78736.28,2.1,0.98402,3e-05,1.21354]
[1777834766767,42.95,78736.4,2.1,0.98402,3e-05,1.2133]
[1777834776836,42.95,78736.91,2.1,0.98409,3e-05,1.20797]
[1777834781962,42.95,78736.89,2.1,0.98409,3e-05,1.20801]
[1777834784289,42.95,78736.89,2.1,0.98409,3e-05,1.20801]
[1777834789928,42.95,78736.64,2.1,0.98409,3e-05,1.20851]
[1777834791962,42.95,78736.68,2.1,0.98409,3e-05,1.20843]
[1777834796607,42.95,78736.61,2.1,0.98409,3e-05,1.20856]
[1777834802025,42.95,78736.14,2.1,0.98407,3e-05,1.20949]
[1777834807060,42.95,78735.93,2.1,0.98406,3e-05,1.20991]
[1777834812094,42.95,78733.86,2.1,0.984,3e-05,1.21401]
[1777834821172,42.95,78733.86,2.1,0.984,3e-05,1.21401]
[1777834822100,42.95,78733.86,2.1,0.984,3e-05,1.21401]
[1777834823186,42.95,78732.0,2.1,0.98394,3e-05,1.2177]
[1777834824193,42.95,78731.06,2.1,0.98391,3e-05,1.21957]
[1777834827293,42.95,78731.03,2.1,0.98391,3e-05,1.21963]
[1777834833256,42.95,78731.1,2.1,0.98397,3e-05,1.21515]
[1777834838291,42.95,78731.06,2.1,0.98397,3e-05,1.21523]
[1777834843326,42.95,78731.06,2.1,0.98397,3e-05,1.21523]
[1777834848361,42.95,78730.95,2.1,0.98397,3e-05,1.21545]
[1777834850375,42.95,78733.2,2.1,0.98404,3e-05,1.21099]
[1777834851965,42.95,78733.16,2.1,0.98403,3e-05,1.21107]
[1777834852389,42.95,78730.83,2.1,0.98396,3e-05,1.21569]
[1777834854838,42.95,78730.83,2.1,0.98396,3e-05,1.21569]
[1777834860446,42.95,78730.81,2.1,0.98396,3e-05,1.21573]
[1777834867495,42.95,78730.55,2.1,0.98395,3e-05,1.21625]
[1777834872529,42.95,78730.51,2.1,0.98395,3e-05,1.21633]
[1777834877569,42.95,78730.48,2.1,0.98395,3e-05,1.21638]
[1777834883607,42.95,78730.59,2.1,0.98395,3e-05,1.21617]
[1777834888642,42.95,78730.73,2.1,0.98396,3e-05,1.21589]
[1777834891663,42.95,78733.35,2.1,0.98409,3e-05,1.20637]
[1777834896698,42.95,78733.01,2.1,0.98408,3e-05,1.20704]
[1777834902740,42.95,78733.26,2.1,0.98409,3e-05,1.20655]
[1777834908781,42.95,78733.16,2.1,0.98409,3e-05,1.20674]
[1777834910796,42.95,78730.98,2.1,0.98402,3e-05,1.21106]
[1777834915831,42.95,78730.98,2.1,0.98402,3e-05,1.21106]
[1777834921874,42.95,78723.53,2.1,0.98378,3e-05,1.22659]
[1777834922884,42.96,78721.67,2.1,0.98371,3e-05,1.23099]
[1777834927919,42.98,78721.08,2.1,0.98364,3e-05,1.2355]
[1777834932956,43.01,78720.53,2.1,0.98357,3e-05,1.23987]
[1777834937989,43.03,78720.48,2.1,0.98352,3e-05,1.24321]
[1777834943024,43.04,78720.32,2.1,0.98351,3e-05,1.24417]
[1777834945038,43.04,78725.97,2.1,0.98369,3e-05,1.2328]
[1777834947051,43.04,78727.02,2.1,0.98372,3e-05,1.2307]
[1777834952111,43.04,78726.77,2.1,0.98371,3e-05,1.2312]
[1777834956081,43.04,78726.85,2.1,0.98377,3e-05,1.22666]
[1777834959136,43.04,78728.1,2.1,0.9838,3e-05,1.22484]
[1777834961965,43.05,78728.17,2.1,0.98379,3e-05,1.22537]
[1777834962867,43.05,78728.01,2.1,0.98378,3e-05,1.22569]
[1777834964170,43.05,78722.84,2.1,0.98362,3e-05,1.23605]
[1777834965178,43.05,78721.2,2.1,0.98356,3e-05,1.24001]
[1777834967191,43.06,78720.16,2.1,0.98351,3e-05,1.24342]
[1777834972227,43.09,78720.19,2.1,0.98346,3e-05,1.24657]
[1777834977261,43.11,78719.87,2.1,0.9834,3e-05,1.25037]
[1777834982297,43.13,78719.42,2.1,0.98334,3e-05,1.2544]
[1777834987332,43.16,78719.45,2.1,0.98329,3e-05,1.25739]
[1777834992367,43.17,78719.86,2.1,0.98328,3e-05,1.25777]
[1777834997404,43.18,78719.2,2.1,0.98324,3e-05,1.26091]
[1777834999418,43.19,78717.74,2.1,0.98317,3e-05,1.26508]
[1777835003445,43.21,78720.13,2.1,0.98321,3e-05,1.26255]
[1777835010495,43.24,78720.1,2.1,0.98315,3e-05,1.26672]
[1777835012118,43.24,78720.1,2.1,0.98315,3e-05,1.26672]
[1777835016547,43.26,78719.98,2.1,0.98316,3e-05,1.26483]
[1777835024593,43.27,78719.5,2.1,0.98313,3e-05,1.26698]
[1777835032117,43.27,78719.61,2.1,0.98313,3e-05,1.26675]
[1777835035039,43.28,78719.52,2.1,0.9831,3e-05,1.26866]
[1777835040707,43.29,78719.04,2.1,0.98307,3e-05,1.27079]
[1777835044734,43.29,78716.8,2.1,0.983,3e-05,1.27537]
[1777835049770,43.29,78716.85,2.1,0.983,3e-05,1.27527]
[1777835054805,43.29,78716.53,2.1,0.98299,3e-05,1.27592]
[1777835059839,43.29,78716.6,2.1,0.98299,3e-05,1.27578]
[1777835063868,43.29,78718.17,2.1,0.98304,3e-05,1.27256]
[1777835064875,43.29,78719.09,2.1,0.98307,3e-05,1.27068]
[1777835074945,43.29,78723.49,2.1,0.98327,3e-05,1.25727]
[1777835075951,43.29,78726.2,2.1,0.98335,3e-05,1.25178]
[1777835080987,43.29,78726.96,2.1,0.98338,3e-05,1.25025]
[1777835086022,43.31,78726.86,2.1,0.98334,3e-05,1.25289]
[1777835095085,43.35,78725.99,2.1,0.98322,3e-05,1.26011]
[1777835100120,43.37,78725.89,2.1,0.98317,3e-05,1.26335]
[1777835106162,43.4,78726.24,2.1,0.98313,3e-05,1.26626]
[1777835107168,43.4,78728.49,2.1,0.98319,3e-05,1.26229]
[1777835114220,43.44,78728.05,2.1,0.98311,3e-05,1.26742]
[1777835119255,43.46,78728.38,2.1,0.98307,3e-05,1.26975]
[1777835121269,43.47,78725.93,2.1,0.98298,3e-05,1.27595]
[1777835124290,43.47,78724.53,2.1,0.98293,3e-05,1.27881]
[1777835130332,43.48,78724.09,2.1,0.9829,3e-05,1.28089]
[1777835135367,43.48,78724.35,2.1,0.98297,3e-05,1.27585]
[1777835140402,43.48,78724.18,2.1,0.98296,3e-05,1.2762]
[1777835143423,43.48,78726.57,2.1,0.98304,3e-05,1.27133]
[1777835146444,43.48,78725.46,2.1,0.983,3e-05,1.27359]
[1777835148458,43.48,78724.18,2.1,0.98296,3e-05,1.2762]
[1777835152485,43.48,78723.15,2.1,0.98293,3e-05,1.27831]
[1777835157520,43.48,78724.07,2.1,0.98296,3e-05,1.27643]
[1777835162556,43.48,78724.53,2.1,0.98297,3e-05,1.27549]
[1777835167591,43.48,78724.12,2.1,0.98296,3e-05,1.27632]
[1777835172626,43.49,78724.12,2.1,0.98293,3e-05,1.27812]
[1777835179676,43.52,78724.08,2.1,0.98287,3e-05,1.28176]
[1777835184711,43.54,78724.15,2.1,0.98284,3e-05,1.28396]
[1777835189746,43.56,78724.15,2.1,0.98279,3e-05,1.28688]
[1777835194781,43.58,78724.23,2.1,0.98281,3e-05,1.28508]
[1777835204851,43.61,78724.19,2.1,0.98275,3e-05,1.28863]
[1777835206966,43.61,78724.23,2.1,0.98275,3e-05,1.28855]
[1777835211538,43.61,78724.5,2.1,0.98276,3e-05,1.288]
[1777835219957,43.61,78724.0,2.1,0.98275,3e-05,1.28902]
[1777835224992,43.61,78728.29,2.1,0.98289,3e-05,1.28024]
[1777835225999,43.61,78731.15,2.1,0.98298,3e-05,1.2744]
[1777835230028,43.61,78733.13,2.1,0.98304,3e-05,1.27038]
[1777835231963,43.61,78732.9,2.1,0.98303,3e-05,1.27085]
[1777835235940,43.62,78733.07,2.1,0.98302,3e-05,1.2717]
[1777835238084,43.64,78735.66,2.1,0.98306,3e-05,1.26944]
[1777835239091,43.64,78740.87,2.1,0.98321,3e-05,1.25951]
[1777835240098,43.65,78743.1,2.1,0.98327,3e-05,1.25564]
[1777835245133,43.67,78743.52,2.1,0.98324,3e-05,1.25791]
[1777835250167,43.7,78744.68,2.1,0.98323,3e-05,1.25865]
[1777835252182,43.71,78746.49,2.1,0.98332,3e-05,1.25178]
[1777835259231,43.74,78745.74,2.1,0.98323,3e-05,1.25758]
[1777835260238,43.74,78744.73,2.1,0.98319,3e-05,1.26021]
[1777835265273,43.77,78746.2,2.1,0.98319,3e-05,1.26021]
[1777835269301,43.79,78743.95,2.1,0.98308,3e-05,1.26711]
[1777835273329,43.8,78744.87,2.1,0.98307,3e-05,1.26756]
[1777835275343,43.81,78747.68,2.1,0.98315,3e-05,1.26305]
[1777835280378,43.83,78748.23,2.1,0.98312,3e-05,1.26484]
[1777835283400,43.85,78754.29,2.1,0.98328,3e-05,1.25439]
[1777835284407,43.85,78755.24,2.1,0.9833,3e-05,1.25308]
[1777835285413,43.86,78747.75,2.1,0.98306,3e-05,1.26871]
[1777835286964,43.86,78747.75,2.1,0.98306,3e-05,1.26871]
[1777835286421,43.86,78744.49,2.1,0.98294,3e-05,1.27587]
[1777835290054,43.87,78743.8,2.1,0.9829,3e-05,1.27892]
[1777835296492,43.9,78743.51,2.1,0.98283,3e-05,1.28332]
[1777835301527,43.92,78743.73,2.1,0.98279,3e-05,1.28556]
[1777835307402,43.93,78743.77,2.1,0.98279,3e-05,1.28601]
[1777835314618,43.98,78743.32,2.1,0.98273,3e-05,1.28871]
[1777835319654,43.99,78743.21,2.1,0.9827,3e-05,1.29051]
[1777835325695,43.99,78740.75,2.1,0.98262,3e-05,1.29553]
[1777835326703,43.99,78737.93,2.1,0.98253,3e-05,1.30131]
[1777835327710,43.99,78739.58,2.1,0.98258,3e-05,1.29793]
[1777835330731,44.0,78737.66,2.1,0.9825,3e-05,1.30342]
[1777835331965,44.0,78737.66,2.1,0.9825,3e-05,1.30342]
[1777835332008,44.01,78736.57,2.1,0.98245,3e-05,1.30668]
[1777835336512,44.01,78736.58,2.1,0.98245,3e-05,1.30666]
[1777835341808,44.04,78733.06,2.1,0.98226,3e-05,1.31849]
[1777835348856,44.07,78731.95,2.1,0.98217,3e-05,1.32427]
[1777835353891,44.09,78731.71,2.1,0.98212,3e-05,1.32722]
[1777835359934,44.11,78731.74,2.1,0.98208,3e-05,1.33008]
[1777835364968,44.13,78731.39,2.1,0.98203,3e-05,1.33323]
[1777835373025,44.16,78733.58,2.1,0.98209,3e-05,1.32834]
[1777835378059,44.18,78734.09,2.1,0.98207,3e-05,1.32974]
[1777835383095,44.19,78734.01,2.1,0.98205,3e-05,1.33088]
[1777835390143,44.19,78731.76,2.1,0.98197,3e-05,1.33606]
[1777835396186,44.19,78730.96,2.1,0.98194,3e-05,1.33773]
[1777835398200,44.19,78730.03,2.1,0.98191,3e-05,1.33967]
[1777835399207,44.19,78722.24,2.1,0.98165,3e-05,1.35603]
[1777835404242,44.19,78721.77,2.1,0.98163,3e-05,1.35702]
[1777835405249,44.19,78719.02,2.1,0.98154,3e-05,1.36284]
[1777835410287,44.2,78718.7,2.1,0.98151,3e-05,1.36481]
[1777835413308,44.21,78720.9,2.1,0.98156,3e-05,1.36143]
[1777835420357,44.23,78720.59,2.1,0.9815,3e-05,1.36507]
[1777835427405,44.26,78720.52,2.1,0.98146,3e-05,1.36812]
[1777835435462,44.28,78719.74,2.1,0.98144,3e-05,1.36827]
[1777835441966,44.29,78720.02,2.1,0.98142,3e-05,1.36928]
[1777835445881,44.3,78719.98,2.1,0.9814,3e-05,1.37095]
[1777835452126,44.3,78719.51,2.1,0.98139,3e-05,1.37102]
[1777835457625,44.27,78719.37,2.1,0.98145,3e-05,1.36781]
[1777835458182,44.27,78719.37,2.1,0.98145,3e-05,1.36781]
[1777835463667,44.25,78718.98,2.1,0.98147,3e-05,1.36604]
[1777835469709,44.23,78717.16,2.1,0.98145,3e-05,1.36732]
[1777835479779,44.2,78716.89,2.1,0.98151,3e-05,1.36359]
[1777835484814,44.18,78715.82,2.1,0.98151,3e-05,1.36373]
[1777835485821,44.18,78714.79,2.1,0.98148,3e-05,1.36549]
[1777835488842,44.17,78711.84,2.1,0.9814,3e-05,1.37048]
[1777835489849,44.17,78710.9,2.1,0.98138,3e-05,1.37204]
[1777835490856,44.16,78709.91,2.1,0.98135,3e-05,1.37371]
[1777835494883,44.15,78709.54,2.1,0.98143,3e-05,1.36801]
[1777835500926,44.13,78708.9,2.1,0.98145,3e-05,1.36679]
[1777835505962,44.12,78708.35,2.1,0.98146,3e-05,1.36582]
[1777835506966,44.12,78708.35,2.1,0.98146,3e-05,1.36582]
[1777835512946,44.11,78708.13,2.1,0.98146,3e-05,1.36587]
[1777835518048,44.08,78708.13,2.1,0.98153,3e-05,1.36123]
[1777835527112,44.05,78708.0,2.1,0.98159,3e-05,1.35779]
[1777835532148,44.03,78708.03,2.1,0.98162,3e-05,1.35569]
[1777835540204,44.01,78708.06,2.1,0.98168,3e-05,1.35201]
[1777835545238,43.99,78708.19,2.1,0.98172,3e-05,1.34976]
[1777835546969,43.99,78708.19,2.1,0.98172,3e-05,1.34976]
[1777835549378,43.98,78708.1,2.1,0.98173,3e-05,1.34877]
[1777835559336,43.95,78707.13,2.1,0.98183,3e-05,1.34191]
[1777835562358,43.94,78706.03,2.1,0.98181,3e-05,1.3431]
[1777835567396,43.93,78699.58,2.1,0.98162,3e-05,1.35485]
[1777835568404,43.93,78695.95,2.1,0.9815,3e-05,1.36218]
[1777835574446,43.91,78695.8,2.1,0.98154,3e-05,1.36002]
[1777835581494,43.9,78697.07,2.1,0.98158,3e-05,1.35694]
[1777835582502,43.91,78698.31,2.1,0.98162,3e-05,1.35473]
[1777835588543,43.93,78700.59,2.1,0.98166,3e-05,1.35246]
[1777835594586,43.95,78699.14,2.1,0.98157,3e-05,1.35813]
[1777835599621,43.96,78693.57,2.1,0.98134,3e-05,1.37215]
[1777835600628,43.97,78692.28,2.1,0.98129,3e-05,1.37532]
[1777835605662,43.98,78691.42,2.1,0.98123,3e-05,1.37914]
[1777835613719,44.0,78688.97,2.1,0.98116,3e-05,1.38276]
[1777835626811,44.03,78688.07,2.1,0.98106,3e-05,1.38882]
[1777835632853,44.05,78688.05,2.1,0.98102,3e-05,1.39111]
[1777835633861,44.05,78690.26,2.1,0.98109,3e-05,1.3867]
[1777835638896,44.07,78690.84,2.1,0.98108,3e-05,1.38734]
[1777835643931,44.08,78690.48,2.1,0.98103,3e-05,1.39043]
[1777835645944,44.09,78688.2,2.1,0.98094,4e-05,1.39611]
[1777835650979,44.1,78688.41,2.1,0.98092,4e-05,1.39747]
[1777835657135,44.11,78688.38,2.1,0.98091,4e-05,1.39789]
[1777835663064,44.13,78688.86,2.1,0.98087,4e-05,1.40079]
[1777835664499,44.14,78688.84,2.1,0.98086,4e-05,1.40119]
[1777835665078,44.14,78693.17,2.1,0.98101,3e-05,1.39216]
[1777835666084,44.14,78696.61,2.1,0.98112,3e-05,1.38511]
[1777835668099,44.15,78697.93,2.1,0.98115,3e-05,1.38304]
[1777835673133,44.16,78698.58,2.1,0.98121,3e-05,1.37878]
[1777835678168,44.18,78699.0,2.1,0.98119,3e-05,1.37981]
[1777835684211,44.19,78698.94,2.1,0.98115,3e-05,1.38223]
[1777835687232,44.2,78700.33,2.1,0.98118,3e-05,1.38038]
[1777835689246,44.21,78701.28,2.1,0.9812,3e-05,1.3791]
[1777835691260,44.21,78702.54,2.1,0.98123,3e-05,1.37717]
[1777835692267,44.22,78704.79,2.1,0.98131,3e-05,1.37274]
[1777835698309,44.23,78701.74,2.1,0.98116,3e-05,1.38159]
[1777835701330,44.24,78704.55,2.1,0.98124,3e-05,1.37671]
[1777835704351,44.25,78705.96,2.1,0.98127,3e-05,1.37521]
[1777835705358,44.26,78708.25,2.1,0.98134,3e-05,1.37071]
[1777835707372,44.26,78707.02,2.1,0.98128,3e-05,1.37411]
[1777835712407,44.28,78706.65,2.1,0.98124,3e-05,1.3768]
[1777835717442,44.29,78705.91,2.1,0.98119,3e-05,1.38026]
[1777835722477,44.3,78706.18,2.1,0.98117,3e-05,1.38153]
[1777835727512,44.32,78706.18,2.1,0.98114,3e-05,1.38335]
[1777835734561,44.34,78706.14,2.1,0.98116,3e-05,1.38119]
[1777835742132,44.34,78706.0,2.1,0.98115,3e-05,1.38185]
[1777835742230,44.36,78708.25,2.1,0.98119,3e-05,1.3792]
[1777835746660,44.36,78708.25,2.1,0.98119,3e-05,1.3792]
[1777835752687,44.34,78708.14,2.1,0.98121,3e-05,1.37761]
[1777835755709,44.34,78705.92,2.1,0.98113,3e-05,1.38263]
[1777835760744,44.34,78705.89,2.1,0.98114,3e-05,1.38198]
[1777835767255,44.34,78705.89,2.1,0.98114,3e-05,1.38198]
[1777835776856,44.28,78706.05,2.1,0.98127,3e-05,1.37417]
[1777835781891,44.27,78711.63,2.1,0.9815,3e-05,1.36004]
[1777835782898,44.26,78712.64,2.1,0.98154,3e-05,1.35747]
[1777835784912,44.27,78713.78,2.1,0.98156,3e-05,1.35586]
[1777835789946,44.28,78713.92,2.1,0.98154,3e-05,1.35757]
[1777835794982,44.3,78714.72,2.1,0.98159,3e-05,1.35316]
[1777835795990,44.3,78713.62,2.1,0.98155,3e-05,1.35589]
[1777835796967,44.3,78713.62,2.1,0.98155,3e-05,1.35589]
[1777835801599,44.31,78713.19,2.1,0.98152,3e-05,1.3576]
[1777835803038,44.32,78711.1,2.1,0.98142,3e-05,1.36401]
[1777835804045,44.33,78709.75,2.1,0.98137,3e-05,1.36727]
[1777835806965,44.33,78709.61,2.1,0.98136,3e-05,1.36795]
[1777835813794,44.35,78709.61,2.1,0.98132,3e-05,1.37024]
[1777835816965,44.36,78709.61,2.1,0.98129,3e-05,1.37212]
[1777835820229,44.37,78709.65,2.1,0.98127,3e-05,1.37315]
[1777835822171,44.38,78701.67,2.1,0.98098,3e-05,1.39135]
[1777835823178,44.38,78698.0,2.1,0.98084,4e-05,1.3996]
[1777835828213,44.39,78697.57,2.1,0.9808,4e-05,1.40216]
[1777835833247,44.4,78698.32,2.1,0.9808,4e-05,1.40216]
[1777835838283,44.42,78697.9,2.1,0.98076,4e-05,1.40468]
[1777835844325,44.43,78697.83,2.1,0.98073,4e-05,1.40675]
[1777835849360,44.44,78697.75,2.1,0.9807,4e-05,1.40851]
[1777835852138,44.44,78697.75,2.1,0.9807,4e-05,1.40851]
[1777835855112,44.45,78697.81,2.1,0.98074,4e-05,1.4051]
[1777835861446,44.47,78697.56,2.1,0.9807,4e-05,1.40787]
[1777835866481,44.48,78697.44,2.1,0.98067,4e-05,1.40971]
[1777835871965,44.49,78697.01,2.1,0.98063,4e-05,1.41189]
[1777835873420,44.5,78697.01,2.1,0.98062,4e-05,1.4125]
[1777835880578,44.51,78697.34,2.1,0.98059,4e-05,1.41423]
[1777835886621,44.53,78697.55,2.1,0.98057,4e-05,1.4159]
[1777835896691,44.55,78697.62,2.1,0.98052,4e-05,1.41874]
[1777835903739,44.57,78697.55,2.1,0.98048,4e-05,1.42096]
[1777835904747,44.57,78695.3,2.1,0.9804,4e-05,1.42616]
[1777835910789,44.58,78694.7,2.1,0.98035,4e-05,1.42916]
[1777835916965,44.58,78694.7,2.1,0.98035,4e-05,1.42916]
[1777835922767,44.6,78694.7,2.1,0.98037,4e-05,1.42706]
[1777835926901,44.62,78696.95,2.1,0.98042,4e-05,1.42383]
[1777835934957,44.63,78696.53,2.1,0.98037,4e-05,1.42703]
[1777835935964,44.63,78694.95,2.1,0.98031,4e-05,1.43076]
[1777835936971,44.64,78690.71,2.1,0.98015,4e-05,1.44034]
[1777835941970,44.64,78690.88,2.1,0.98014,4e-05,1.441]
[1777835945549,44.65,78692.13,2.1,0.98017,4e-05,1.43903]
[1777835946035,44.65,78689.78,2.1,0.98008,4e-05,1.44473]
[1777835951070,44.66,78689.89,2.1,0.98007,4e-05,1.44524]
[1777835951965,44.66,78689.89,2.1,0.98007,4e-05,1.44524]
[1777835958320,44.66,78689.92,2.1,0.98007,4e-05,1.44518]
[1777835970203,44.65,78688.98,2.1,0.98007,4e-05,1.44555]
[1777835971964,44.64,78689.0,2.1,0.98014,4e-05,1.43999]
[1777835974231,44.63,78687.36,2.1,0.98011,4e-05,1.44185]
[1777835976032,44.63,78687.21,2.1,0.98012,4e-05,1.4416]
[1777835981280,44.6,78687.38,2.1,0.98018,4e-05,1.43776]
[1777835986314,44.59,78687.84,2.1,0.98022,4e-05,1.43504]
[1777835991350,44.59,78688.92,2.1,0.98025,4e-05,1.43322]
[1777835996385,44.6,78689.04,2.1,0.98023,4e-05,1.43435]
[1777835997391,44.6,78695.34,2.1,0.98046,4e-05,1.42086]
[1777835998399,44.6,78696.84,2.1,0.98052,4e-05,1.41705]
[1777836003434,44.61,78699.47,2.1,0.98059,4e-05,1.41287]
[1777836009476,44.62,78701.34,2.1,0.98062,4e-05,1.41068]
[1777836010482,44.63,78703.14,2.1,0.98068,4e-05,1.4071]
[1777836015517,44.64,78703.07,2.1,0.98065,4e-05,1.40884]
[1777836020553,44.65,78703.33,2.1,0.98064,4e-05,1.40984]
[1777836025588,44.66,78703.11,2.1,0.9806,4e-05,1.41186]
[1777836032637,44.68,78703.37,2.1,0.98064,4e-05,1.40856]
[1777836037671,44.69,78703.41,2.1,0.98062,4e-05,1.41001]
[1777836047746,44.71,78703.41,2.1,0.98057,4e-05,1.41303]
[1777836054795,44.73,78703.21,2.1,0.98052,4e-05,1.41583]
[1777836061846,44.72,78700.47,2.1,0.98045,4e-05,1.42046]
[1777836067552,44.71,78700.15,2.1,0.98045,4e-05,1.42004]
[1777836067888,44.7,78698.21,2.1,0.98042,4e-05,1.42205]
[1777836072923,44.69,78697.19,2.1,0.98039,4e-05,1.424]
[1777836077958,44.7,78697.19,2.1,0.98037,4e-05,1.4254]
[1777836080979,44.71,78683.85,2.1,0.97987,4e-05,1.45554]
[1777836081986,44.71,78670.93,2.1,0.97939,4e-05,1.4846]
[1777836082993,44.71,78669.33,2.1,0.97933,4e-05,1.48838]
[1777836084001,44.71,78671.54,2.1,0.97941,4e-05,1.48359]
[1777836089035,44.7,78672.31,2.1,0.97948,4e-05,1.47938]
[1777836091049,44.69,78671.94,2.1,0.97955,4e-05,1.4739]
[1777836097091,44.66,78672.29,2.1,0.97963,4e-05,1.46928]
[1777836098098,44.65,78676.65,2.1,0.9798,4e-05,1.45894]
[1777836101966,44.64,78676.75,2.1,0.97983,4e-05,1.45689]
[1777836103080,44.64,78676.78,2.1,0.97984,4e-05,1.45622]
[1777836105147,44.62,78678.05,2.1,0.97992,4e-05,1.4516]
[1777836106154,44.62,78681.29,2.1,0.98005,4e-05,1.44384]
[1777836109175,44.61,78682.29,2.1,0.98011,4e-05,1.43991]
[1777836111189,44.6,78683.34,2.1,0.98017,4e-05,1.43647]
[1777836116224,44.58,78683.66,2.1,0.98022,4e-05,1.43297]
[1777836121259,44.56,78683.83,2.1,0.98028,4e-05,1.42983]
[1777836123274,44.55,78681.62,2.1,0.98021,4e-05,1.43359]
[1777836132337,44.51,78681.59,2.1,0.98029,4e-05,1.4287]
[1777836139386,44.49,78681.49,2.1,0.98034,4e-05,1.42567]
[1777836144421,44.47,78681.35,2.1,0.98038,4e-05,1.4233]
[1777836146965,44.46,78681.35,2.1,0.9804,4e-05,1.42224]
[1777836150273,44.45,78681.29,2.1,0.98041,4e-05,1.42131]
[1777836155497,44.42,78681.26,2.1,0.98054,4e-05,1.41285]
[1777836156968,44.42,78681.26,2.1,0.98054,4e-05,1.41285]
[1777836161670,44.42,78681.26,2.1,0.98055,4e-05,1.41183]
[1777836161964,44.4,78681.26,2.1,0.98058,4e-05,1.4098]
[1777836167831,44.39,78681.26,2.1,0.98062,4e-05,1.40779]
[1777836173568,44.38,78681.47,2.1,0.98065,4e-05,1.40584]
[1777836177144,44.36,78681.77,2.1,0.9807,4e-05,1.40272]
[1777836179027,44.34,78681.77,2.1,0.98073,4e-05,1.40077]
[1777836183695,44.32,78683.29,2.1,0.98083,4e-05,1.39458]
[1777836184702,44.32,78684.24,2.1,0.98087,4e-05,1.39205]
[1777836185708,44.31,78685.57,2.1,0.98093,4e-05,1.38871]
[1777836186716,44.31,78684.41,2.1,0.98089,4e-05,1.39075]
[1777836187723,44.31,78686.47,2.1,0.98097,4e-05,1.38584]
[1777836192758,44.31,78687.06,2.1,0.98099,4e-05,1.38479]
[1777836200814,44.33,78688.12,2.1,0.98098,4e-05,1.38551]
[1777836205849,44.35,78688.25,2.1,0.98095,4e-05,1.38709]
[1777836206856,44.35,78692.5,2.1,0.9811,3e-05,1.37833]
[1777836209877,44.36,78695.69,2.1,0.98119,3e-05,1.37264]
[1777836210883,44.36,78697.61,2.1,0.98125,3e-05,1.36893]
[1777836212897,44.37,78696.13,2.1,0.98125,3e-05,1.36808]
[1777836217143,44.38,78696.88,2.1,0.98125,3e-05,1.36808]
[1777836220678,44.38,78696.88,2.1,0.98124,3e-05,1.36848]
[1777836225989,44.41,78697.31,2.1,0.9812,3e-05,1.37109]
[1777836231024,44.42,78697.22,2.1,0.98117,3e-05,1.37321]
[1777836237067,44.44,78699.46,2.1,0.98121,3e-05,1.37071]
[1777836239081,44.45,78701.72,2.1,0.98127,3e-05,1.36666]
[1777836252172,44.48,78701.82,2.1,0.9812,3e-05,1.37147]
[1777836256200,44.49,78699.49,2.1,0.98109,3e-05,1.37796]
[1777836260228,44.51,78694.48,2.1,0.98089,4e-05,1.39018]
[1777836261235,44.51,78690.97,2.1,0.98076,4e-05,1.39851]
[1777836267142,44.53,78691.3,2.1,0.98072,4e-05,1.40079]
[1777836269437,44.54,78691.3,2.1,0.98069,4e-05,1.40227]
[1777836275333,44.59,78690.73,2.1,0.98064,4e-05,1.40454]
[1777836280368,44.62,78690.13,2.1,0.98056,4e-05,1.40951]
[1777836290439,44.67,78690.63,2.1,0.98046,4e-05,1.41564]
[1777836299502,44.72,78690.66,2.1,0.98036,4e-05,1.42198]
[1777836304537,44.74,78691.44,2.1,0.98033,4e-05,1.42379]
[1777836313600,44.79,78694.26,2.1,0.98033,4e-05,1.42391]
[1777836317628,44.81,78692.96,2.1,0.98024,4e-05,1.42954]
[1777836322663,44.84,78693.7,2.1,0.98021,4e-05,1.43136]
[1777836326965,44.85,78693.75,2.1,0.98019,4e-05,1.43262]
[1777836333636,44.87,78694.3,2.1,0.98015,4e-05,1.43481]
[1777836336966,44.9,78694.47,2.1,0.98016,4e-05,1.43354]
[1777836338846,44.91,78694.3,2.1,0.98013,4e-05,1.43527]
[1777836344817,44.95,78695.59,2.1,0.9801,4e-05,1.43713]
[1777836347143,44.96,78695.88,2.1,0.98009,4e-05,1.43783]
[1777836349793,44.97,78695.97,2.1,0.98007,4e-05,1.43897]
[1777836352147,44.98,78695.75,2.1,0.98004,4e-05,1.44078]
[1777836355916,45.0,78696.18,2.1,0.98001,4e-05,1.44247]
[1777836361936,45.03,78696.16,2.1,0.97994,4e-05,1.44709]
[1777836366971,45.06,78696.15,2.1,0.97988,4e-05,1.45034]
[1777836373013,45.08,78696.25,2.1,0.97982,4e-05,1.45394]
[1777836376972,45.1,78696.24,2.1,0.97979,4e-05,1.45587]
[1777836378098,45.1,78696.24,2.1,0.97978,4e-05,1.4565]
[1777836381069,45.12,78698.49,2.1,0.97982,4e-05,1.45405]
[1777836386104,45.15,78698.56,2.1,0.97976,4e-05,1.45767]
[1777836391139,45.17,78698.4,2.1,0.97977,4e-05,1.45614]
[1777836396963,45.18,78698.31,2.1,0.97975,4e-05,1.45758]
[1777836402639,45.21,78698.3,2.1,0.97968,4e-05,1.46194]
[1777836408261,45.25,78698.38,2.1,0.9796,4e-05,1.46664]
[1777836409268,45.26,78696.05,2.1,0.97951,4e-05,1.47239]
[1777836411965,45.26,78696.05,2.1,0.97951,4e-05,1.47239]
[1777836415178,45.28,78696.3,2.1,0.97947,4e-05,1.4748]
[1777836426447,45.33,78695.97,2.1,0.97934,4e-05,1.48254]
[1777836430473,45.35,78698.1,2.1,0.97938,4e-05,1.48011]
[1777836433494,45.36,78695.86,2.1,0.97927,4e-05,1.48682]
[1777836437152,45.36,78695.86,2.1,0.97927,4e-05,1.48682]
[1777836438985,45.38,78695.65,2.1,0.97922,4e-05,1.48955]
[1777836444573,45.41,78696.1,2.1,0.97918,4e-05,1.49248]
[1777836447154,45.41,78696.13,2.1,0.97917,4e-05,1.49297]
[1777836451048,45.42,78696.12,2.1,0.97914,4e-05,1.49466]
[1777836452629,45.44,78698.36,2.1,0.97925,4e-05,1.48681]
[1777836459678,45.47,78698.46,2.1,0.97919,4e-05,1.4905]
[1777836464713,45.49,78698.63,2.1,0.97915,4e-05,1.4929]
[1777836466726,45.5,78696.24,2.1,0.97905,4e-05,1.49933]
[1777836472768,45.52,78696.28,2.1,0.97899,4e-05,1.50247]
[1777836480825,45.55,78696.28,2.1,0.97892,4e-05,1.50672]
[1777836485860,45.57,78696.13,2.1,0.97887,4e-05,1.50968]
[1777836491902,45.59,78696.09,2.1,0.97882,4e-05,1.51289]
[1777836493916,45.6,78698.35,2.1,0.97889,4e-05,1.50886]
[1777836496937,45.61,78692.27,2.1,0.97863,4e-05,1.52409]
[1777836498157,45.61,78692.27,2.1,0.97863,4e-05,1.52409]
[1777836498950,45.62,78693.21,2.1,0.97865,4e-05,1.52296]
[1777836502200,45.63,78693.74,2.1,0.97866,4e-05,1.52277]
[1777836510031,45.66,78691.29,2.1,0.97849,4e-05,1.53278]
[1777836515066,45.68,78691.37,2.1,0.97852,4e-05,1.5299]
[1777836520101,45.7,78690.24,2.1,0.97844,4e-05,1.5349]
[1777836529164,45.73,78692.21,2.1,0.97844,4e-05,1.53476]
[1777836533191,45.74,78690.97,2.1,0.97836,4e-05,1.5395]
[1777836538227,45.76,78690.14,2.1,0.97829,4e-05,1.54375]
[1777836544271,45.78,78688.87,2.1,0.97819,4e-05,1.54989]
[1777836547291,45.79,78691.18,2.1,0.97825,4e-05,1.54601]
[1777836558369,45.83,78691.22,2.1,0.97816,4e-05,1.55131]
[1777836564411,45.86,78691.32,2.1,0.97812,4e-05,1.55419]
[1777836569445,45.87,78690.42,2.1,0.97804,4e-05,1.55879]
[1777836574481,45.89,78688.2,2.1,0.97798,4e-05,1.56118]
[1777836577502,45.9,78686.49,2.1,0.97789,4e-05,1.56659]
[1777836583544,45.93,78685.8,2.1,0.97782,4e-05,1.57111]
[1777836592607,45.96,78684.89,2.1,0.97771,4e-05,1.57753]
[1777836593614,45.96,78683.83,2.1,0.97766,4e-05,1.58044]
[1777836598649,45.98,78683.04,2.1,0.97759,4e-05,1.5846]
[1777836603684,45.99,78683.28,2.1,0.97756,4e-05,1.58635]
[1777836607711,46.01,78684.6,2.1,0.97758,4e-05,1.58515]
[1777836612747,46.02,78684.79,2.1,0.97755,4e-05,1.58702]
[1777836617782,46.04,78684.61,2.1,0.9775,4e-05,1.58972]
[1777836622816,46.06,78684.58,2.1,0.97746,4e-05,1.59205]
[1777836627852,46.07,78683.76,2.1,0.97739,4e-05,1.59618]
[1777836628859,46.08,78686.15,2.1,0.97748,4e-05,1.5911]
[1777836635908,46.1,78685.84,2.1,0.97749,4e-05,1.58966]
[1777836640943,46.12,78684.76,2.1,0.97741,4e-05,1.59439]
[1777836641950,46.12,78679.56,2.1,0.97719,4e-05,1.60689]
[1777836642957,46.12,78680.57,2.1,0.97723,4e-05,1.60496]
[1777836648999,46.14,78680.56,2.1,0.97718,4e-05,1.60753]
[1777836654034,46.16,78679.93,2.1,0.97712,4e-05,1.6111]
[1777836658062,46.17,78688.71,2.1,0.97744,4e-05,1.59242]
[1777836659069,46.17,78691.68,2.1,0.97755,4e-05,1.58602]
[1777836664104,46.19,78691.94,2.1,0.97752,4e-05,1.5877]
[1777836665111,46.19,78694.13,2.1,0.9776,4e-05,1.58312]
[1777836670145,46.21,78693.9,2.1,0.97755,4e-05,1.58594]
[1777836676188,46.23,78693.02,2.1,0.97747,4e-05,1.59067]
[1777836682229,46.25,78692.98,2.1,0.97743,4e-05,1.59342]
[1777836686258,46.26,78690.55,2.1,0.9773,4e-05,1.60078]
[1777836694314,46.28,78690.48,2.1,0.97731,4e-05,1.59902]
[1777836696966,46.29,78690.61,2.1,0.9773,4e-05,1.59956]
[1777836699146,46.29,78690.61,2.1,0.9773,4e-05,1.59999]
[1777836706397,46.32,78690.63,2.1,0.97723,4e-05,1.60374]
[1777836711433,46.34,78690.38,2.1,0.97718,4e-05,1.60681]
[1777836714454,46.35,78692.66,2.1,0.97725,4e-05,1.60276]
[1777836723517,46.38,78690.45,2.1,0.9771,4e-05,1.61161]
[1777836726537,46.38,78694.62,2.1,0.97724,4e-05,1.60316]
[1777836727545,46.39,78696.88,2.1,0.97733,4e-05,1.59837]
[1777836730565,46.4,78697.92,2.1,0.97735,4e-05,1.59724]
[1777836732580,46.4,78698.88,2.1,0.97737,4e-05,1.59587]
[1777836739631,46.42,78699.21,2.1,0.97735,4e-05,1.59708]
[1777836742653,46.43,78704.87,2.1,0.97755,4e-05,1.58535]
[1777836743659,46.43,78706.53,2.1,0.9776,4e-05,1.582]
[1777836745674,46.44,78709.27,2.1,0.9777,4e-05,1.57663]
[1777836748695,46.44,78710.29,2.1,0.97772,4e-05,1.57517]
[1777836749701,46.44,78711.27,2.1,0.97776,4e-05,1.5729]
[1777836752154,46.44,78711.77,2.1,0.97778,4e-05,1.57173]
[1777836756355,46.44,78713.39,2.1,0.97791,4e-05,1.56267]
[1777836756447,46.44,78715.65,2.1,0.978,4e-05,1.55754]
[1777836756753,46.44,78725.97,2.1,0.97839,4e-05,1.53438]
[1777836757759,46.44,78729.16,2.1,0.97851,4e-05,1.5273]
[1777836762794,46.44,78733.99,2.1,0.97869,4e-05,1.51678]
[1777836763802,46.44,78736.44,2.1,0.97877,4e-05,1.51143]
[1777836764809,46.44,78730.3,2.1,0.97855,4e-05,1.52508]
[1777836765815,46.44,78729.34,2.1,0.97851,4e-05,1.52726]
[1777836767830,46.44,78731.7,2.1,0.9786,4e-05,1.52211]
[1777836771967,46.45,78731.76,2.1,0.9786,4e-05,1.52214]
[1777836773872,46.45,78736.4,2.1,0.97876,4e-05,1.51205]
[1777836774879,46.45,78735.09,2.1,0.97871,4e-05,1.51502]
[1777836776578,46.45,78734.6,2.1,0.9787,4e-05,1.51618]
[1777836776994,46.45,78734.6,2.1,0.9787,4e-05,1.51618]
[1777836778906,46.45,78736.1,2.1,0.97874,4e-05,1.51356]
[1777836779914,46.45,78738.06,2.1,0.97881,4e-05,1.50932]
[1777836780668,46.45,78738.06,2.1,0.97881,4e-05,1.50932]
[1777836780921,46.45,78741.8,2.1,0.97895,4e-05,1.50118]
[1777836781928,46.45,78745.7,2.1,0.97909,4e-05,1.49274]
[1777836782935,46.46,78747.37,2.1,0.97915,4e-05,1.48921]
[1777836783942,46.46,78750.48,2.1,0.97926,4e-05,1.48255]
[1777836784949,46.46,78755.83,2.1,0.97945,4e-05,1.47109]
[1777836785956,46.46,78763.79,2.1,0.97973,4e-05,1.45412]
[1777836786963,46.46,78768.81,2.1,0.9799,4e-05,1.44358]
[1777836787970,46.46,78769.76,2.1,0.97994,4e-05,1.44175]
[1777836789175,46.46,78769.76,2.1,0.97994,4e-05,1.44175]
[1777836789253,46.46,78772.26,2.1,0.98002,4e-05,1.43664]
[1777836789984,46.46,78776.68,2.1,0.98017,3e-05,1.42749]
[1777836790991,46.48,78777.79,2.1,0.98017,3e-05,1.42732]
[1777836791998,46.48,78779.24,2.1,0.98022,3e-05,1.42448]
[1777836793006,46.48,78782.05,2.1,0.98031,3e-05,1.4188]
[1777836795019,46.49,78785.48,2.1,0.98043,3e-05,1.41208]
[1777836796026,46.49,78786.7,2.1,0.98046,3e-05,1.40978]
[1777836799046,46.5,78787.7,2.1,0.98049,3e-05,1.40844]
[1777836800054,46.5,78788.46,2.1,0.98051,3e-05,1.40711]
[1777836801060,46.5,78787.69,2.1,0.98048,3e-05,1.40897]
[1777836803076,46.5,78788.74,2.1,0.9805,3e-05,1.40729]
[1777836808111,46.51,78788.95,2.1,0.98049,3e-05,1.40813]
[1777836813145,46.52,78788.7,2.1,0.98053,3e-05,1.405]
[1777836818181,46.53,78788.47,2.1,0.9805,3e-05,1.40678]
[1777836819187,46.54,78783.02,2.1,0.98031,3e-05,1.41843]
[1777836820196,46.54,78779.46,2.1,0.98018,3e-05,1.42616]
[1777836825230,46.61,78779.25,2.1,0.98002,3e-05,1.43552]
[1777836829258,46.61,78776.35,2.1,0.97991,4e-05,1.44249]
[1777836833286,46.62,78775.5,2.1,0.97987,4e-05,1.44509]
[1777836840335,46.63,78774.78,2.1,0.97982,4e-05,1.44796]
[1777836845370,46.64,78774.87,2.1,0.97981,4e-05,1.44872]
[1777836847588,46.64,78774.87,2.1,0.9798,4e-05,1.4491]
[1777836853426,46.65,78777.12,2.1,0.97986,4e-05,1.44544]
[1777836855439,46.65,78774.87,2.1,0.97978,4e-05,1.4506]
[1777836857453,46.66,78775.91,2.1,0.97981,4e-05,1.44877]
[1777836858461,46.66,78778.81,2.1,0.97991,4e-05,1.4428]
[1777836859468,46.66,78782.24,2.1,0.98002,3e-05,1.43573]
[1777836860475,46.66,78783.71,2.1,0.98007,3e-05,1.43282]
[1777836863496,46.68,78782.66,2.1,0.97999,3e-05,1.43754]
[1777836865510,46.68,78783.96,2.1,0.98003,3e-05,1.43521]
[1777836866517,46.68,78786.29,2.1,0.98011,3e-05,1.43051]
[1777836867524,46.69,78787.79,2.1,0.98016,3e-05,1.42756]
[1777836869539,46.69,78789.86,2.1,0.98022,3e-05,1.42366]
[1777836870467,46.69,78789.86,2.1,0.98022,3e-05,1.42366]
[1777836870580,46.69,78791.06,2.1,0.98026,3e-05,1.42137]
[1777836871562,46.69,78794.1,2.1,0.98043,3e-05,1.4103]
[1777836873576,46.7,78797.78,2.1,0.98054,3e-05,1.40313]
[1777836874566,46.7,78797.78,2.1,0.98054,3e-05,1.40313]
[1777836874582,46.7,78806.1,2.1,0.98083,3e-05,1.38596]
[1777836875607,46.7,78826.76,2.1,0.98151,3e-05,1.34427]
[1777836875722,46.7,78826.76,2.1,0.98151,3e-05,1.34427]
[1777836875774,46.7,78826.76,2.1,0.9815,3e-05,1.34456]
[1777836876670,46.7,78838.42,2.1,0.98188,3e-05,1.32167]
[1777836877629,46.7,78839.42,2.1,0.98191,3e-05,1.31969]
[1777836879161,46.7,78839.42,2.1,0.98191,3e-05,1.31969]
[1777836879176,46.7,78838.03,2.1,0.98186,3e-05,1.32244]
[1777836879643,46.7,78837.35,2.1,0.98184,3e-05,1.32379]
[1777836881657,46.7,78836.53,2.1,0.98182,3e-05,1.32542]
[1777836882664,46.7,78831.85,2.1,0.98166,3e-05,1.33473]
[1777836883671,46.7,78826.66,2.1,0.98149,3e-05,1.34511]
[1777836884678,46.7,78825.89,2.1,0.98147,3e-05,1.34666]
[1777836885684,46.7,78824.27,2.1,0.98142,3e-05,1.34992]
[1777836887699,46.7,78822.83,2.1,0.98137,3e-05,1.35282]
[1777836888706,46.7,78821.97,2.1,0.98134,3e-05,1.35455]
[1777836893740,46.7,78821.78,2.1,0.98133,3e-05,1.35494]
[1777836897769,46.7,78820.75,2.1,0.9813,3e-05,1.35702]
[1777836898718,46.7,78820.75,2.1,0.9813,3e-05,1.35702]
[1777836898780,46.7,78823.0,2.1,0.98137,3e-05,1.35248]
[1777836902753,46.7,78823.15,2.1,0.98138,3e-05,1.35217]
[1777836902808,46.7,78828.25,2.1,0.98155,3e-05,1.34193]
[1777836903815,46.7,78832.36,2.1,0.98168,3e-05,1.33371]
[1777836904931,46.7,78832.36,2.1,0.98168,3e-05,1.33371]
[1777836905048,46.7,78834.3,2.1,0.98174,3e-05,1.32985]
[1777836905829,46.7,78835.33,2.1,0.98178,3e-05,1.3278]
[1777836907844,46.7,78832.47,2.1,0.98168,3e-05,1.33349]
[1777836908964,46.7,78832.47,2.1,0.98168,3e-05,1.33349]
[1777836910866,46.7,78831.27,2.1,0.98164,3e-05,1.33589]
[1777836915901,46.7,78831.58,2.1,0.98166,3e-05,1.33527]
[1777836916682,46.7,78831.58,2.1,0.98166,3e-05,1.33527]
[1777836918921,46.7,78828.93,2.1,0.98157,3e-05,1.34056]
[1777836919929,46.7,78825.5,2.1,0.98146,3e-05,1.34744]
[1777836920722,46.7,78825.5,2.1,0.98146,3e-05,1.34744]
[1777836922832,46.7,78824.48,2.1,0.98142,3e-05,1.3495]
[1777836923957,46.7,78823.13,2.1,0.98138,3e-05,1.35221]
[1777836926977,46.7,78822.27,2.1,0.98135,3e-05,1.35395]
[1777836928992,46.7,78819.73,2.1,0.98127,3e-05,1.35908]
[1777836932675,46.7,78819.42,2.1,0.98126,3e-05,1.35971]
[1777836936711,46.7,78819.71,2.1,0.98133,3e-05,1.35429]
[1777836938057,46.7,78821.12,2.1,0.98138,3e-05,1.35145]
[1777836940070,46.7,78821.81,2.1,0.9814,3e-05,1.35006]
[1777836946113,46.7,78822.3,2.1,0.98141,3e-05,1.34907]
[1777836949134,46.7,78821.31,2.1,0.98138,3e-05,1.35107]
[1777836955175,46.7,78821.03,2.1,0.98137,3e-05,1.35163]
[1777836958197,46.7,78820.21,2.1,0.98135,3e-05,1.35329]
[1777836961217,46.7,78819.09,2.1,0.98131,3e-05,1.35555]
[1777836966253,46.7,78818.7,2.1,0.9813,3e-05,1.35633]
[1777836969274,46.7,78814.57,2.1,0.98116,3e-05,1.3647]
[1777836970283,46.7,78799.06,2.1,0.98064,3e-05,1.39648]
[1777836971289,46.7,78795.23,2.1,0.98051,3e-05,1.40441]
[1777836972296,46.7,78797.08,2.1,0.98057,3e-05,1.40058]
[1777836976326,46.7,78795.53,2.1,0.98052,3e-05,1.40379]
[1777836977331,46.7,78794.51,2.1,0.98048,3e-05,1.40591]
[1777836979345,46.7,78793.25,2.1,0.98044,3e-05,1.40853]
[1777836980352,46.7,78791.38,2.1,0.98038,3e-05,1.41242]
[1777836982365,46.71,78790.39,2.1,0.98034,3e-05,1.41473]
[1777836984380,46.7,78791.78,2.1,0.98039,3e-05,1.41147]
[1777836990422,46.71,78789.02,2.1,0.98027,3e-05,1.41867]
[1777836992436,46.72,78788.66,2.1,0.98032,3e-05,1.41491]
[1777836994449,46.72,78790.33,2.1,0.98037,3e-05,1.41189]
[1777837003513,46.74,78790.96,2.1,0.98035,3e-05,1.41272]
[1777837004520,46.74,78791.79,2.1,0.98038,3e-05,1.41123]
[1777837011568,46.75,78794.08,2.1,0.98043,3e-05,1.40813]
[1777837017610,46.76,78791.83,2.1,0.98033,3e-05,1.4143]
[1777837025667,46.78,78791.08,2.1,0.98027,3e-05,1.41778]
[1777837026674,46.78,78792.13,2.1,0.9803,3e-05,1.41582]
[1777837030702,46.79,78790.9,2.1,0.98025,3e-05,1.41936]
[1777837031708,46.79,78791.98,2.1,0.98028,3e-05,1.41734]
[1777837032715,46.79,78791.11,2.1,0.98025,3e-05,1.4194]
[1777837035737,46.8,78789.88,2.1,0.98019,3e-05,1.42269]
[1777837040772,46.79,78789.31,2.1,0.98018,3e-05,1.4234]
[1777837044800,46.8,78787.82,2.1,0.98011,3e-05,1.42771]
[1777837046814,46.81,78785.78,2.1,0.98003,3e-05,1.43245]
[1777837047821,46.81,78784.15,2.1,0.97997,3e-05,1.4361]
[1777837049835,46.81,78783.07,2.1,0.97992,4e-05,1.4388]
[1777837054870,46.82,78782.56,2.1,0.97996,4e-05,1.4359]
[1777837059905,46.83,78782.53,2.1,0.97994,4e-05,1.437]
[1777837064943,46.84,78785.25,2.1,0.98002,3e-05,1.43228]
[1777837065948,46.84,78788.16,2.1,0.98011,3e-05,1.42638]
[1777837070982,46.85,78787.53,2.1,0.98007,3e-05,1.42881]
[1777837076018,46.86,78787.35,2.1,0.98005,3e-05,1.43027]
[1777837082060,46.87,78787.41,2.1,0.98003,3e-05,1.43143]
[1777837087095,46.87,78787.41,2.1,0.98001,3e-05,1.4325]
[1777837090116,46.88,78785.83,2.1,0.97995,3e-05,1.43646]
[1777837092130,46.88,78781.68,2.1,0.9798,4e-05,1.44563]
[1777837097165,46.89,78785.45,2.1,0.97991,4e-05,1.43862]
[1777837099179,46.89,78786.3,2.1,0.97994,3e-05,1.43723]
[1777837105221,46.9,78786.62,2.1,0.97993,3e-05,1.43777]
[1777837107174,46.9,78786.62,2.1,0.97993,3e-05,1.43777]
[1777837110436,46.9,78786.62,2.1,0.97992,3e-05,1.43816]
[1777837116298,46.92,78786.35,2.1,0.97995,3e-05,1.4355]
[1777837127386,46.94,78786.42,2.1,0.97991,3e-05,1.4375]
[1777837129400,46.94,78787.33,2.1,0.97994,3e-05,1.43597]
[1777837130407,46.94,78790.84,2.1,0.98006,3e-05,1.42879]
[1777837131414,46.94,78791.97,2.1,0.9801,3e-05,1.42663]
[1777837138463,46.95,78791.83,2.1,0.98007,3e-05,1.42839]
[1777837142491,46.96,78790.68,2.1,0.98001,3e-05,1.43163]
[1777837144505,46.96,78792.65,2.1,0.98007,3e-05,1.42791]
[1777837145511,46.96,78794.28,2.1,0.98013,3e-05,1.42471]
[1777837147526,46.97,78795.69,2.1,0.98017,3e-05,1.42219]
[1777837148533,46.97,78794.24,2.1,0.98012,3e-05,1.42544]
[1777837156589,46.98,78794.1,2.1,0.98008,3e-05,1.42743]
[1777837169681,47.0,78793.39,2.1,0.98001,3e-05,1.43161]
[1777837170688,47.01,78792.52,2.1,0.97998,3e-05,1.43364]
[1777837173708,47.01,78792.15,2.1,0.98002,3e-05,1.43002]
[1777837175722,47.01,78788.92,2.1,0.9799,3e-05,1.43722]
[1777837176730,47.02,78786.15,2.1,0.9798,4e-05,1.44325]
[1777837182772,47.02,78786.13,2.1,0.97978,4e-05,1.44439]
[1777837187807,47.03,78785.78,2.1,0.97976,4e-05,1.44602]
[1777837192842,47.04,78785.21,2.1,0.97972,4e-05,1.44808]
[1777837197877,47.04,78785.25,2.1,0.97971,4e-05,1.44883]
[1777837201905,47.05,78784.45,2.1,0.97967,4e-05,1.45117]
[1777837204926,47.05,78786.48,2.1,0.97974,4e-05,1.44736]
[1777837213989,47.06,78786.32,2.1,0.97972,4e-05,1.44849]
[1777837222044,47.07,78786.24,2.1,0.97969,4e-05,1.44993]
[1777837229094,47.08,78786.21,2.1,0.97967,4e-05,1.45108]
[1777837234130,47.08,78786.1,2.1,0.97973,4e-05,1.44703]
[1777837236145,47.09,78788.35,2.1,0.9798,4e-05,1.4426]
[1777837243194,47.1,78786.1,2.1,0.9797,4e-05,1.4485]
[1777837248229,47.1,78785.53,2.1,0.97967,4e-05,1.45047]
[1777837259306,47.11,78785.42,2.1,0.97964,4e-05,1.45234]
[1777837262327,47.12,78784.41,2.1,0.97959,4e-05,1.45491]
[1777837267363,47.12,78786.79,2.1,0.97967,4e-05,1.45058]
[1777837272398,47.13,78787.46,2.1,0.97968,4e-05,1.44991]
[1777837281463,47.14,78787.27,2.1,0.97965,4e-05,1.45164]
[1777837286966,47.14,78787.47,2.1,0.97965,4e-05,1.4518]
[1777837293038,47.15,78787.2,2.1,0.97963,4e-05,1.45266]
[1777837292540,47.15,78786.27,2.1,0.97966,4e-05,1.45028]
[1777837295560,47.15,78783.64,2.1,0.97956,4e-05,1.45627]
[1777837304624,47.16,78783.44,2.1,0.97953,4e-05,1.45791]
[1777837310666,47.17,78783.41,2.1,0.97951,4e-05,1.45877]
[1777837317714,47.18,78783.14,2.1,0.97949,4e-05,1.46027]
[1777837322176,47.18,78783.43,2.1,0.97949,4e-05,1.46005]
[1777837323434,47.18,78782.92,2.1,0.97947,4e-05,1.46139]
[1777837331986,47.19,78783.08,2.1,0.97946,4e-05,1.46208]
[1777837335550,47.19,78783.12,2.1,0.97945,4e-05,1.46238]
[1777837338862,47.2,78782.19,2.1,0.97941,4e-05,1.46498]
[1777837343897,47.2,78784.44,2.1,0.97948,4e-05,1.46081]
[1777837348933,47.21,78785.09,2.1,0.97949,4e-05,1.46009]
[1777837352961,47.21,78782.91,2.1,0.97947,4e-05,1.46015]
[1777837357996,47.22,78783.46,2.1,0.97948,4e-05,1.45963]
[1777837363033,47.22,78783.49,2.1,0.97947,4e-05,1.46022]
[1777837366964,47.23,78783.17,2.1,0.97946,4e-05,1.46129]
[1777837371043,47.23,78783.13,2.1,0.97945,4e-05,1.46163]
[1777837376124,47.24,78785.79,2.1,0.97953,4e-05,1.45712]
[1777837381159,47.24,78785.86,2.1,0.97952,4e-05,1.45764]
[1777837382166,47.24,78788.08,2.1,0.97959,4e-05,1.45307]
[1777837383173,47.24,78789.39,2.1,0.97964,4e-05,1.45045]
[1777837388208,47.25,78789.61,2.1,0.97963,4e-05,1.4507]
[1777837395257,47.26,78789.59,2.1,0.97962,4e-05,1.45175]
[1777837400293,47.26,78788.9,2.1,0.97958,4e-05,1.45393]
[1777837404321,47.27,78786.63,2.1,0.97949,4e-05,1.4593]
[1777837410363,47.27,78786.49,2.1,0.97947,4e-05,1.46041]
[1777837415668,47.28,78786.42,2.1,0.97953,4e-05,1.45574]
[1777837417415,47.28,78785.43,2.1,0.97949,4e-05,1.45854]
[1777837419429,47.28,78784.4,2.1,0.97944,4e-05,1.461]
[1777837424464,47.29,78784.44,2.1,0.97943,4e-05,1.46159]
[1777837425470,47.29,78787.0,2.1,0.97952,4e-05,1.4563]
[1777837428492,47.29,78788.84,2.1,0.97958,4e-05,1.45284]
[1777837429498,47.29,78789.75,2.1,0.97961,4e-05,1.45107]
[1777837430506,47.3,78796.47,2.1,0.97984,3e-05,1.43709]
[1777837431513,47.3,78800.26,2.1,0.97997,3e-05,1.42934]
[1777837436970,47.3,78800.65,2.1,0.97997,3e-05,1.42928]
[1777837442417,47.31,78800.48,2.1,0.97995,3e-05,1.43076]
[1777837442590,47.31,78798.19,2.1,0.97987,3e-05,1.43573]
[1777837448632,47.32,78798.18,2.1,0.97985,3e-05,1.43684]
[1777837451652,47.33,78797.34,2.1,0.97981,3e-05,1.43914]
[1777837456687,47.33,78797.42,2.1,0.9798,3e-05,1.43985]
[1777837461722,47.34,78797.45,2.1,0.97979,4e-05,1.44067]
[1777837466968,47.35,78797.53,2.1,0.97978,4e-05,1.44121]
[1777837472800,47.35,78797.75,2.1,0.97977,4e-05,1.44146]
[1777837478841,47.36,78797.42,2.1,0.9798,3e-05,1.43869]
[1777837482190,47.37,78797.85,2.1,0.97981,3e-05,1.43815]
[1777837483293,47.37,78797.57,2.1,0.9798,3e-05,1.43892]
[1777837489919,47.38,78797.49,2.1,0.97977,4e-05,1.44053]
[1777837494955,47.39,78797.45,2.1,0.97976,4e-05,1.44151]
[1777837500996,47.4,78797.36,2.1,0.97973,4e-05,1.44276]
[1777837505026,47.4,78798.17,2.1,0.97975,4e-05,1.44177]
[1777837510061,47.41,78798.39,2.1,0.97974,4e-05,1.44219]
[1777837512074,47.41,78797.65,2.1,0.97971,4e-05,1.4441]
[1777837518117,47.42,78797.43,2.1,0.97969,4e-05,1.4456]
[1777837523152,47.43,78797.44,2.1,0.97967,4e-05,1.44642]
[1777837527180,47.43,78803.26,2.1,0.97987,3e-05,1.4349]
[1777837528187,47.43,78808.45,2.1,0.98004,3e-05,1.42425]
[1777837529194,47.43,78807.34,2.1,0.98,3e-05,1.42674]
[1777837530200,47.44,78808.48,2.1,0.98004,3e-05,1.42457]
[1777837532215,47.44,78807.55,2.1,0.98007,3e-05,1.42186]
[1777837541966,47.44,78807.4,2.1,0.98006,3e-05,1.42258]
[1777837542285,47.45,78809.65,2.1,0.98011,3e-05,1.41948]
[1777837544299,47.46,78807.44,2.1,0.98002,3e-05,1.42465]
[1777837547429,47.46,78807.4,2.1,0.98002,3e-05,1.42492]
[1777837555377,47.47,78807.4,2.1,0.97999,3e-05,1.42676]
[1777837556384,47.48,78805.65,2.1,0.97992,3e-05,1.43058]
[1777837557391,47.48,78804.2,2.1,0.97987,3e-05,1.43378]
[1777837563433,47.49,78804.28,2.1,0.97986,3e-05,1.43461]
[1777837564924,47.48,78806.53,2.1,0.97994,3e-05,1.42927]
[1777837565447,47.48,78808.27,2.1,0.98002,3e-05,1.42501]
[1777837570482,47.46,78808.1,2.1,0.98003,3e-05,1.42383]
[1777837575517,47.46,78807.32,2.1,0.98001,3e-05,1.42556]
[1777837577531,47.45,78803.41,2.1,0.97989,3e-05,1.43243]
[1777837578538,47.45,78794.72,2.1,0.9796,4e-05,1.44998]
[1777837579545,47.45,78791.44,2.1,0.97948,4e-05,1.45704]
[1777837580552,47.44,78789.49,2.1,0.97942,4e-05,1.46047]
[1777837581560,47.44,78786.83,2.1,0.97933,4e-05,1.4661]
[1777837586595,47.44,78785.9,2.1,0.97929,4e-05,1.46808]
[1777837594650,47.44,78785.93,2.1,0.97936,4e-05,1.46289]
[1777837603714,47.44,78786.1,2.1,0.97937,4e-05,1.46253]
[1777837605728,47.44,78783.24,2.1,0.97927,4e-05,1.46861]
[1777837606735,47.44,78778.67,2.1,0.9791,4e-05,1.47835]
[1777837607742,47.44,78769.47,2.1,0.97877,4e-05,1.49811]
[1777837608749,47.44,78766.99,2.1,0.97868,4e-05,1.50347]
[1777837611770,47.44,78765.74,2.1,0.97863,4e-05,1.50618]
[1777837615803,47.44,78763.91,2.1,0.97857,4e-05,1.51015]
[1777837617817,47.44,78761.22,2.1,0.97847,4e-05,1.516]
[1777837622852,47.44,78761.03,2.1,0.97846,4e-05,1.51642]
[1777837623859,47.44,78759.65,2.1,0.97841,4e-05,1.51943]
[1777837628894,47.44,78759.54,2.1,0.9784,4e-05,1.51975]
[1777837633929,47.45,78759.47,2.1,0.9784,4e-05,1.5201]
[1777837638964,47.45,78759.44,2.1,0.97839,4e-05,1.52036]
[1777837646967,47.45,78759.39,2.1,0.97839,4e-05,1.52059]
[1777837649991,47.45,78759.28,2.1,0.97838,4e-05,1.52111]
[1777837652055,47.45,78758.69,2.1,0.97843,4e-05,1.51728]
[1777837657090,47.45,78758.77,2.1,0.97843,4e-05,1.51733]
[1777837659104,47.45,78761.62,2.1,0.97853,4e-05,1.51122]
[1777837660111,47.45,78762.88,2.1,0.97858,4e-05,1.50854]
[1777837662208,47.46,78762.46,2.1,0.97856,4e-05,1.50951]
[1777837662895,47.46,78762.85,2.1,0.97857,4e-05,1.50872]
[1777837663131,47.46,78762.53,2.1,0.97856,4e-05,1.50948]
[1777837668134,47.46,78762.55,2.1,0.97856,4e-05,1.50967]
[1777837668326,47.46,78762.55,2.1,0.97856,4e-05,1.50967]
[1777837668167,47.46,78762.59,2.1,0.97856,4e-05,1.50965]
[1777837671970,47.45,78762.55,2.1,0.97857,4e-05,1.50896]
[1777837674529,47.43,78762.55,2.1,0.97861,4e-05,1.50663]
[1777837681967,47.43,78762.55,2.1,0.97861,4e-05,1.50625]
[1777837682667,47.42,78762.55,2.1,0.97864,4e-05,1.50477]
[1777837682790,47.42,78762.55,2.1,0.97864,4e-05,1.50477]
[1777837682829,47.42,78762.55,2.1,0.97864,4e-05,1.50477]
[1777837682933,47.42,78762.55,2.1,0.97864,4e-05,1.50477]
[1777837684036,47.42,78762.55,2.1,0.97864,4e-05,1.50484]
[1777837684079,47.42,78762.55,2.1,0.97864,4e-05,1.50484]
[1777837684191,47.42,78762.55,2.1,0.97864,4e-05,1.50484]
[1777837684328,47.42,78762.55,2.1,0.97864,4e-05,1.50484]
[1777837684392,47.41,78761.91,2.1,0.97863,4e-05,1.50546]
[1777837685075,47.41,78761.91,2.1,0.97863,4e-05,1.50546]
[1777837685327,47.41,78761.91,2.1,0.97863,4e-05,1.50546]
[1777837685464,47.42,78762.42,2.1,0.97864,4e-05,1.50442]
[1777837689076,47.42,78762.3,2.1,0.97864,4e-05,1.50475]
[1777837689324,47.42,78762.3,2.1,0.97864,4e-05,1.50475]
[1777837689397,47.42,78762.3,2.1,0.97864,4e-05,1.50475]
[1777837691967,47.4,78762.43,2.1,0.97868,4e-05,1.50223]
[1777837693075,47.4,78762.43,2.1,0.97868,4e-05,1.50238]
[1777837693091,47.4,78762.43,2.1,0.97868,4e-05,1.50238]
[1777837693324,47.4,78762.43,2.1,0.97868,4e-05,1.50238]
[1777837693680,47.4,78762.47,2.1,0.97868,4e-05,1.50236]
[1777837697082,47.4,78761.33,2.1,0.97863,4e-05,1.50505]
[1777837697207,47.4,78761.33,2.1,0.97863,4e-05,1.50505]
[1777837698384,47.4,78761.33,2.1,0.97863,4e-05,1.50512]
[1777837698431,47.4,78759.01,2.1,0.97855,4e-05,1.51023]
[1777837698580,47.4,78759.01,2.1,0.97855,4e-05,1.51023]
[1777837698798,47.4,78759.01,2.1,0.97855,4e-05,1.51023]
[1777837698825,47.4,78759.01,2.1,0.97855,4e-05,1.51023]
[1777837698945,47.4,78759.01,2.1,0.97855,4e-05,1.51023]
[1777837699085,47.4,78759.01,2.1,0.97855,4e-05,1.51023]
[1777837699387,47.4,78758.86,2.1,0.97854,4e-05,1.51062]
[1777837701076,47.4,78758.83,2.1,0.97854,4e-05,1.51075]
[1777837701325,47.4,78758.83,2.1,0.97854,4e-05,1.51075]
[1777837701468,47.4,78758.83,2.1,0.97854,4e-05,1.51081]
[1777837701968,47.4,78758.83,2.1,0.97854,4e-05,1.51081]
[1777837704876,47.41,78759.01,2.1,0.97854,4e-05,1.51059]
[1777837705075,47.41,78759.01,2.1,0.97854,4e-05,1.51059]
[1777837705324,47.41,78759.01,2.1,0.97854,4e-05,1.51059]
[1777837705651,47.41,78759.01,2.1,0.97854,4e-05,1.51065]
[1777837707006,47.41,78759.36,2.1,0.97855,4e-05,1.50995]
[1777837709079,47.41,78759.0,2.1,0.97854,4e-05,1.51085]
[1777837709163,47.41,78759.0,2.1,0.97854,4e-05,1.51085]
[1777837709324,47.41,78759.0,2.1,0.97854,4e-05,1.51085]
[1777837709458,47.41,78759.0,2.1,0.97854,4e-05,1.51085]
[1777837710382,47.41,78759.11,2.1,0.97854,4e-05,1.51067]
[1777837711473,47.41,78759.76,2.1,0.97863,4e-05,1.50416]
[1777837713077,47.41,78759.76,2.1,0.97863,4e-05,1.50416]
[1777837713332,47.41,78759.76,2.1,0.97863,4e-05,1.50416]
[1777837713365,47.41,78759.76,2.1,0.97863,4e-05,1.50416]
[1777837714798,47.41,78759.58,2.1,0.97862,4e-05,1.50474]
[1777837714811,47.41,78759.58,2.1,0.97862,4e-05,1.50474]
[1777837714836,47.41,78759.58,2.1,0.97862,4e-05,1.50474]
[1777837714899,47.41,78759.64,2.1,0.97862,4e-05,1.50468]
[1777837717078,47.41,78759.85,2.1,0.97863,4e-05,1.50429]
[1777837717326,47.41,78759.85,2.1,0.97863,4e-05,1.50429]
[1777837717535,47.41,78759.92,2.1,0.97863,4e-05,1.50421]
[1777837721082,47.41,78759.88,2.1,0.97863,4e-05,1.50451]
[1777837721327,47.41,78759.88,2.1,0.97863,4e-05,1.50451]
[1777837721451,47.41,78759.88,2.1,0.97863,4e-05,1.50451]
[1777837725078,47.42,78759.85,2.1,0.97862,4e-05,1.50478]
[1777837725326,47.42,78759.85,2.1,0.97862,4e-05,1.50478]
[1777837725536,47.42,78759.85,2.1,0.97862,4e-05,1.50492]
[1777837727208,47.42,78759.96,2.1,0.97862,4e-05,1.50475]
[1777837728115,47.42,78759.96,2.1,0.97862,4e-05,1.50482]
[1777837728164,47.42,78759.96,2.1,0.97862,4e-05,1.50482]
[1777837728324,47.42,78759.96,2.1,0.97862,4e-05,1.50482]
[1777837728435,47.42,78759.96,2.1,0.97862,4e-05,1.50482]
[1777837728377,47.42,78759.96,2.1,0.97862,4e-05,1.50489]
[1777837729082,47.42,78759.96,2.1,0.97862,4e-05,1.50489]
[1777837729326,47.42,78759.96,2.1,0.97862,4e-05,1.50489]
[1777837729501,47.42,78759.89,2.1,0.97862,4e-05,1.50511]
[1777837733078,47.42,78759.79,2.1,0.97861,4e-05,1.50553]
[1777837733327,47.42,78759.79,2.1,0.97861,4e-05,1.50553]
[1777837733541,47.42,78759.83,2.1,0.97861,4e-05,1.50551]
[1777837735643,47.42,78771.82,2.1,0.97904,4e-05,1.47986]
[1777837736650,47.42,78772.83,2.1,0.97908,4e-05,1.47781]
[1777837738913,47.42,78772.76,2.1,0.97907,4e-05,1.47808]
[1777837738929,47.42,78772.76,2.1,0.97907,4e-05,1.47808]
[1777837739078,47.42,78772.76,2.1,0.97907,4e-05,1.47808]
[1777837739221,47.42,78772.76,2.1,0.97907,4e-05,1.47808]
[1777837741078,47.43,78772.76,2.1,0.97907,4e-05,1.4783]
[1777837741327,47.43,78772.76,2.1,0.97907,4e-05,1.4783]
[1777837741373,47.43,78772.76,2.1,0.97907,4e-05,1.4783]
[1777837742692,47.43,78775.47,2.1,0.97916,4e-05,1.47285]
[1777837745080,47.43,78776.52,2.1,0.9792,4e-05,1.47073]
[1777837745327,47.43,78776.52,2.1,0.9792,4e-05,1.47073]
[1777837745414,47.43,78776.52,2.1,0.9792,4e-05,1.47073]
[1777837745491,47.43,78776.52,2.1,0.9792,4e-05,1.47073]
[1777837745465,47.43,78776.52,2.1,0.97919,4e-05,1.47085]
[1777837745577,47.43,78776.52,2.1,0.97919,4e-05,1.47085]
[1777837745713,47.43,78776.64,2.1,0.9792,4e-05,1.47072]
[1777837749085,47.43,78778.05,2.1,0.97924,4e-05,1.46796]
[1777837749329,47.43,78778.05,2.1,0.97924,4e-05,1.46796]
[1777837749453,47.43,78778.05,2.1,0.97924,4e-05,1.46796]
[1777837753082,47.44,78778.83,2.1,0.97926,4e-05,1.46679]
[1777837753335,47.44,78778.83,2.1,0.97926,4e-05,1.46679]
[1777837753469,47.44,78778.83,2.1,0.97926,4e-05,1.46679]
[1777837756791,47.44,78775.98,2.1,0.97915,4e-05,1.47347]
[1777837760425,47.43,78775.55,2.1,0.97916,4e-05,1.47295]
[1777837760427,47.42,78775.33,2.1,0.97916,4e-05,1.4727]
[1777837760542,47.42,78775.33,2.1,0.97916,4e-05,1.4727]
[1777837760576,47.42,78775.33,2.1,0.97916,4e-05,1.4727]
[1777837760641,47.42,78775.33,2.1,0.97918,4e-05,1.47198]
[1777837762577,47.41,78775.37,2.1,0.97919,4e-05,1.47118]
[1777837762650,47.41,78775.37,2.1,0.97919,4e-05,1.47118]
[1777837762825,47.41,78775.37,2.1,0.97919,4e-05,1.47118]
[1777837762836,47.41,78775.37,2.1,0.97919,4e-05,1.47118]
[1777837765079,47.4,78775.37,2.1,0.97921,4e-05,1.46974]
[1777837765327,47.4,78775.37,2.1,0.97921,4e-05,1.46974]
[1777837765538,47.4,78775.37,2.1,0.97922,4e-05,1.46903]
[1777837769081,47.39,78775.33,2.1,0.97925,4e-05,1.46769]
[1777837769326,47.39,78775.33,2.1,0.97925,4e-05,1.46769]
[1777837769354,47.39,78775.33,2.1,0.97925,4e-05,1.46769]
[1777837772206,47.36,78775.33,2.1,0.97929,4e-05,1.46486]
[1777837772304,47.36,78775.5,2.1,0.97938,4e-05,1.45866]
[1777837774216,47.36,78775.5,2.1,0.97938,4e-05,1.45866]
[1777837774283,47.36,78775.5,2.1,0.97938,4e-05,1.45866]
[1777837774327,47.36,78775.5,2.1,0.97938,4e-05,1.45866]
[1777837774428,47.35,78775.5,2.1,0.9794,4e-05,1.45727]
[1777837776602,47.35,78775.5,2.1,0.9794,4e-05,1.45727]
[1777837780959,47.31,78778.08,2.1,0.97958,4e-05,1.447]
[1777837783980,47.29,78782.12,2.1,0.97975,4e-05,1.43649]
[1777837784614,47.29,78782.12,2.1,0.97975,4e-05,1.43649]
[1777837784683,47.29,78782.12,2.1,0.97975,4e-05,1.43649]
[1777837784827,47.29,78782.12,2.1,0.97975,4e-05,1.43649]
[1777837784917,47.29,78782.12,2.1,0.97975,4e-05,1.43649]
[1777837787304,47.28,78783.31,2.1,0.97982,4e-05,1.43269]
[1777837787316,47.28,78783.31,2.1,0.97982,4e-05,1.43269]
[1777837787334,47.28,78783.31,2.1,0.97982,4e-05,1.43269]
[1777837787405,47.28,78783.45,2.1,0.97983,4e-05,1.43175]
[1777837792464,47.26,78782.88,2.1,0.97985,4e-05,1.43038]
[1777837794310,47.25,78782.88,2.1,0.97988,4e-05,1.4291]
[1777837794325,47.25,78782.88,2.1,0.97988,4e-05,1.4291]
[1777837794390,47.25,78782.88,2.1,0.97988,4e-05,1.4291]
[1777837794577,47.24,78783.09,2.1,0.97989,4e-05,1.42803]
[1777837794663,47.24,78783.09,2.1,0.97989,4e-05,1.42803]
[1777837795842,47.24,78783.09,2.1,0.9799,4e-05,1.42739]
[1777837795971,47.24,78783.09,2.1,0.9799,4e-05,1.42739]
[1777837796076,47.24,78783.09,2.1,0.9799,4e-05,1.42739]
[1777837796176,47.23,78783.09,2.1,0.97991,4e-05,1.42676]
[1777837797077,47.23,78783.09,2.1,0.97991,4e-05,1.42676]
[1777837797330,47.23,78783.09,2.1,0.97991,4e-05,1.42676]
[1777837797477,47.23,78783.09,2.1,0.97991,4e-05,1.42676]
[1777837801082,47.21,78783.1,2.1,0.97996,3e-05,1.42424]
[1777837801325,47.21,78783.1,2.1,0.97996,3e-05,1.42424]
[1777837801442,47.21,78783.1,2.1,0.97996,3e-05,1.42424]
[1777837805079,47.19,78782.84,2.1,0.97999,3e-05,1.42231]
[1777837805325,47.19,78782.84,2.1,0.97999,3e-05,1.42231]
[1777837805485,47.19,78782.84,2.1,0.97999,3e-05,1.42231]
[1777837808051,47.18,78782.3,2.1,0.97999,3e-05,1.42221]
[1777837808068,47.18,78782.3,2.1,0.97999,3e-05,1.42221]
[1777837808076,47.18,78782.3,2.1,0.97999,3e-05,1.42221]
[1777837808148,47.17,78782.37,2.1,0.98001,3e-05,1.42084]
[1777837809083,47.17,78782.37,2.1,0.98001,3e-05,1.42084]
[1777837809325,47.17,78782.37,2.1,0.98001,3e-05,1.42084]
[1777837809424,47.17,78782.37,2.1,0.98001,3e-05,1.42084]
[1777837812881,47.15,78780.6,2.1,0.97999,3e-05,1.4221]
[1777837812905,47.15,78780.6,2.1,0.97999,3e-05,1.4221]
[1777837813048,47.15,78780.6,2.1,0.97999,3e-05,1.4221]
[1777837813133,47.15,78780.6,2.1,0.97999,3e-05,1.4221]
[1777837815078,47.14,78780.29,2.1,0.98,3e-05,1.42153]
[1777837815329,47.14,78780.29,2.1,0.98,3e-05,1.42153]
[1777837823253,47.1,78779.11,2.1,0.98005,3e-05,1.41856]
[1777837827210,47.09,78779.49,2.1,0.98008,3e-05,1.41657]
[1777837831287,47.07,78779.46,2.1,0.98013,3e-05,1.41368]
[1777837831308,47.06,78779.61,2.1,0.98021,3e-05,1.40775]
[1777837832209,47.06,78779.61,2.1,0.98021,3e-05,1.40775]
[1777837836447,47.05,78779.37,2.1,0.98023,3e-05,1.40653]
[1777837842387,47.01,78778.65,2.1,0.98028,3e-05,1.40348]
[1777837848429,46.99,78780.87,2.1,0.98041,3e-05,1.39552]
[1777837848998,46.99,78780.87,2.1,0.98041,3e-05,1.39552]
[1777837849056,46.99,78780.87,2.1,0.98041,3e-05,1.39552]
[1777837849078,46.99,78780.87,2.1,0.98041,3e-05,1.39552]
[1777837849436,46.98,78780.88,2.1,0.98042,3e-05,1.39495]
[1777837851968,46.97,78780.8,2.1,0.98044,3e-05,1.39403]
[1777837853657,46.97,78780.92,2.1,0.98045,3e-05,1.39324]
[1777837862527,46.93,78780.98,2.1,0.98054,3e-05,1.38775]
[1777837866845,46.91,78780.94,2.1,0.98057,3e-05,1.38625]
[1777837866944,46.91,78780.94,2.1,0.98057,3e-05,1.38625]
[1777837867079,46.91,78780.94,2.1,0.98057,3e-05,1.38625]
[1777837867562,46.91,78778.69,2.1,0.98051,3e-05,1.38984]
[1777837875626,46.87,78778.96,2.1,0.98059,3e-05,1.38507]
[1777837879645,46.86,78779.63,2.1,0.98064,3e-05,1.3816]
[1777837879661,46.86,78779.63,2.1,0.98064,3e-05,1.3816]
[1777837879829,46.86,78779.63,2.1,0.98064,3e-05,1.3816]
[1777837879889,46.85,78780.13,2.1,0.98067,3e-05,1.38006]
[1777837882675,46.84,78787.8,2.1,0.98096,3e-05,1.36282]
[1777837883683,46.84,78789.62,2.1,0.98103,3e-05,1.35863]
[1777837884690,46.83,78784.65,2.1,0.98086,3e-05,1.3683]
[1777837886502,46.83,78784.65,2.1,0.98086,3e-05,1.3683]
[1777837886575,46.83,78784.65,2.1,0.98086,3e-05,1.3683]
[1777837886593,46.83,78784.65,2.1,0.98086,3e-05,1.3683]
[1777837886562,46.83,78784.02,2.1,0.98085,3e-05,1.3691]
[1777837886833,46.83,78784.02,2.1,0.98085,3e-05,1.3691]
[1777837886909,46.82,78782.75,2.1,0.98082,3e-05,1.3712]
[1777837888718,46.82,78784.65,2.1,0.9809,3e-05,1.36632]
[1777837891739,46.8,78785.24,2.1,0.98101,3e-05,1.35872]
[1777837895216,46.8,78785.54,2.1,0.98103,3e-05,1.35715]
[1777837895232,46.8,78785.54,2.1,0.98103,3e-05,1.35715]
[1777837895326,46.8,78785.54,2.1,0.98103,3e-05,1.35715]
[1777837895427,46.79,78785.17,2.1,0.98103,3e-05,1.35742]
[1777837900803,46.77,78785.4,2.1,0.98108,3e-05,1.35409]
[1777837902817,46.76,78787.72,2.1,0.98118,3e-05,1.34843]
[1777837905051,46.76,78788.32,2.1,0.9812,3e-05,1.34674]
[1777837905068,46.76,78788.32,2.1,0.9812,3e-05,1.34674]
[1777837905078,46.76,78788.32,2.1,0.9812,3e-05,1.34674]
[1777837905152,46.75,78788.7,2.1,0.98123,3e-05,1.34551]
[1777837910874,46.73,78788.65,2.1,0.98127,3e-05,1.34283]
[1777837915909,46.71,78786.99,2.1,0.98125,3e-05,1.34389]
[1777837919150,46.7,78785.79,2.1,0.98123,3e-05,1.34538]
[1777837919201,46.7,78785.79,2.1,0.98123,3e-05,1.34538]
[1777837919330,46.7,78785.79,2.1,0.98123,3e-05,1.34538]
[1777837919400,46.7,78785.72,2.1,0.98123,3e-05,1.34505]
[1777837924972,46.68,78785.54,2.1,0.98127,3e-05,1.34261]
[1777837926968,46.67,78784.99,2.1,0.98126,3e-05,1.34326]
[1777837931304,46.67,78785.08,2.1,0.98127,3e-05,1.34261]
[1777837932021,46.67,78782.83,2.1,0.9812,3e-05,1.34717]
[1777837933885,46.67,78782.23,2.1,0.98118,3e-05,1.34839]
[1777837934001,46.67,78782.23,2.1,0.98118,3e-05,1.34839]
[1777837934079,46.67,78782.23,2.1,0.98118,3e-05,1.34839]
[1777837934086,46.67,78781.97,2.1,0.98117,3e-05,1.34892]
[1777837940077,46.67,78782.86,2.1,0.9812,3e-05,1.34711]
[1777837941414,46.67,78782.86,2.1,0.9812,3e-05,1.34711]
[1777837941500,46.67,78782.86,2.1,0.9812,3e-05,1.34711]
[1777837941576,46.67,78782.86,2.1,0.9812,3e-05,1.34711]
[1777837941676,46.67,78782.86,2.1,0.9812,3e-05,1.34711]
[1777837946969,46.67,78782.79,2.1,0.98119,3e-05,1.34725]
[1777837949311,46.67,78782.79,2.1,0.98119,3e-05,1.34725]
[1777837952161,46.67,78778.23,2.1,0.98111,3e-05,1.35163]
[1777837953168,46.67,78776.05,2.1,0.98103,3e-05,1.35607]
[1777837954605,46.67,78776.05,2.1,0.98103,3e-05,1.35607]
[1777837954706,46.67,78775.86,2.1,0.98103,3e-05,1.35646]
[1777837954758,46.67,78775.86,2.1,0.98103,3e-05,1.35646]
[1777837954826,46.67,78775.86,2.1,0.98103,3e-05,1.35646]
[1777837955182,46.67,78775.79,2.1,0.98102,3e-05,1.3566]
[1777837956189,46.67,78778.04,2.1,0.9811,3e-05,1.35201]
[1777837961224,46.67,78777.61,2.1,0.98109,3e-05,1.35289]
[1777837962454,46.67,78777.61,2.1,0.98109,3e-05,1.35289]
[1777837962465,46.67,78777.61,2.1,0.98109,3e-05,1.35289]
[1777837962576,46.67,78777.61,2.1,0.98109,3e-05,1.35289]
[1777837962681,46.67,78777.61,2.1,0.98109,3e-05,1.35289]
[1777837962677,46.67,78777.62,2.1,0.98109,3e-05,1.35287]
[1777837965077,46.67,78777.62,2.1,0.98109,3e-05,1.35287]
[1777837965326,46.67,78777.62,2.1,0.98109,3e-05,1.35287]
[1777837965440,46.67,78777.62,2.1,0.98109,3e-05,1.35287]
[1777837965537,46.67,78777.62,2.1,0.98109,3e-05,1.35287]
[1777837969080,46.67,78777.33,2.1,0.98108,3e-05,1.35346]
[1777837969325,46.67,78777.33,2.1,0.98108,3e-05,1.35346]
[1777837969443,46.67,78777.33,2.1,0.98108,3e-05,1.35346]
[1777837969537,46.67,78777.4,2.1,0.98108,3e-05,1.35332]
[1777837973081,46.67,78776.67,2.1,0.98105,3e-05,1.35481]
[1777837973326,46.67,78776.67,2.1,0.98105,3e-05,1.35481]
[1777837973451,46.67,78776.67,2.1,0.98105,3e-05,1.35481]
[1777837973549,46.67,78775.98,2.1,0.98103,3e-05,1.35621]
[1777837977079,46.67,78776.12,2.1,0.98104,3e-05,1.35593]
[1777837977325,46.67,78776.12,2.1,0.98104,3e-05,1.35593]
[1777837977464,46.67,78776.12,2.1,0.98104,3e-05,1.35593]
[1777837977558,46.67,78776.19,2.1,0.98104,3e-05,1.35578]
[1777837981081,46.67,78776.19,2.1,0.98104,3e-05,1.35578]
[1777837981325,46.67,78776.19,2.1,0.98104,3e-05,1.35578]
[1777837981464,46.67,78776.19,2.1,0.98104,3e-05,1.35578]
[1777837981560,46.67,78775.65,2.1,0.98102,3e-05,1.35689]
[1777837981969,46.67,78775.65,2.1,0.98102,3e-05,1.35689]
[1777837984520,46.67,78775.54,2.1,0.98102,3e-05,1.35711]
[1777837985089,46.67,78775.54,2.1,0.98102,3e-05,1.35711]
[1777837985324,46.67,78775.54,2.1,0.98102,3e-05,1.35711]
[1777837985375,46.67,78775.54,2.1,0.98102,3e-05,1.35711]
[1777837985392,46.67,78775.65,2.1,0.98102,3e-05,1.35689]
[1777837987407,46.67,78777.25,2.1,0.98107,3e-05,1.35362]
[1777837989078,46.67,78777.69,2.1,0.98109,3e-05,1.35273]
[1777837989325,46.67,78777.69,2.1,0.98109,3e-05,1.35273]
[1777837989472,46.67,78777.69,2.1,0.98109,3e-05,1.35273]
[1777837989569,46.67,78777.84,2.1,0.98109,3e-05,1.35242]
[1777837992442,46.67,78782.96,2.1,0.98127,3e-05,1.34202]
[1777837993076,46.67,78782.96,2.1,0.98127,3e-05,1.34202]
[1777837993326,46.67,78782.96,2.1,0.98127,3e-05,1.34202]
[1777837993465,46.67,78782.96,2.1,0.98127,3e-05,1.34202]
[1777837993552,46.67,78787.42,2.1,0.98141,3e-05,1.33301]
[1777837997078,46.67,78787.52,2.1,0.98142,3e-05,1.33281]
[1777837997329,46.67,78787.52,2.1,0.98142,3e-05,1.33281]
[1777837997543,46.67,78787.52,2.1,0.98142,3e-05,1.33281]
[1777837997636,46.67,78787.52,2.1,0.98142,3e-05,1.33281]
[1777838001081,46.67,78787.13,2.1,0.9814,3e-05,1.3336]
[1777838001325,46.67,78787.13,2.1,0.9814,3e-05,1.3336]
[1777838001491,46.67,78787.13,2.1,0.9814,3e-05,1.3336]
[1777838001505,46.67,78787.17,2.1,0.98141,3e-05,1.33352]
[1777838005077,46.67,78787.24,2.1,0.98141,3e-05,1.33338]
[1777838005329,46.67,78787.24,2.1,0.98141,3e-05,1.33338]
[1777838005499,46.67,78787.24,2.1,0.98141,3e-05,1.33338]
[1777838005533,46.67,78789.34,2.1,0.98148,3e-05,1.32915]
[1777838009079,46.67,78789.34,2.1,0.98148,3e-05,1.32915]
[1777838009326,46.67,78789.34,2.1,0.98148,3e-05,1.32915]
[1777838009468,46.67,78789.34,2.1,0.98148,3e-05,1.32915]
[1777838009564,46.67,78789.34,2.1,0.98148,3e-05,1.32915]
[1777838012141,46.67,78789.34,2.1,0.98154,3e-05,1.3243]
[1777838013078,46.67,78789.34,2.1,0.98154,3e-05,1.3243]
[1777838013326,46.67,78789.34,2.1,0.98154,3e-05,1.3243]
[1777838013489,46.67,78789.34,2.1,0.98154,3e-05,1.3243]
[1777838013589,46.67,78789.42,2.1,0.98155,3e-05,1.32414]
[1777838016610,46.67,78790.94,2.1,0.9816,3e-05,1.32109]
[1777838017077,46.67,78790.94,2.1,0.9816,3e-05,1.32109]
[1777838017332,46.67,78790.94,2.1,0.9816,3e-05,1.32109]
[1777838017504,46.67,78790.94,2.1,0.9816,3e-05,1.32109]
[1777838017617,46.67,78790.98,2.1,0.9816,3e-05,1.32101]
[1777838021078,46.67,78791.05,2.1,0.9816,3e-05,1.32087]
[1777838021202,46.67,78791.05,2.1,0.9816,3e-05,1.32087]
[1777838021645,46.67,78790.94,2.1,0.9816,3e-05,1.32109]
[1777838025078,46.68,78791.7,2.1,0.98161,3e-05,1.32031]
[1777838025250,46.68,78791.7,2.1,0.98161,3e-05,1.32031]
[1777838025673,46.68,78791.71,2.1,0.9816,3e-05,1.32065]
[1777838027077,46.68,78791.71,2.1,0.9816,3e-05,1.32065]
[1777838027326,46.68,78791.71,2.1,0.9816,3e-05,1.32065]
[1777838027420,46.68,78791.71,2.1,0.9816,3e-05,1.32065]
[1777838027687,46.68,78791.67,2.1,0.9816,3e-05,1.32073]
[1777838028694,46.68,78790.38,2.1,0.98155,3e-05,1.32369]
[1777838031077,46.69,78791.53,2.1,0.98158,3e-05,1.32175]
[1777838031326,46.69,78791.53,2.1,0.98158,3e-05,1.32175]
[1777838031496,46.69,78791.53,2.1,0.98158,3e-05,1.32175]
[1777838031593,46.69,78791.53,2.1,0.98157,3e-05,1.32248]
[1777838035080,46.7,78791.48,2.1,0.98156,3e-05,1.32331]
[1777838035326,46.7,78791.48,2.1,0.98156,3e-05,1.32331]
[1777838035488,46.7,78791.48,2.1,0.98156,3e-05,1.32331]
[1777838035585,46.7,78791.48,2.1,0.98155,3e-05,1.32403]
[1777838039076,46.7,78791.48,2.1,0.98155,3e-05,1.32403]
[1777838039332,46.7,78791.48,2.1,0.98155,3e-05,1.32403]
[1777838039355,46.7,78791.48,2.1,0.98155,3e-05,1.32403]
[1777838039432,46.7,78791.48,2.1,0.98155,3e-05,1.32403]
[1777838043079,46.7,78792.11,2.1,0.98157,3e-05,1.32277]
[1777838043326,46.7,78792.11,2.1,0.98157,3e-05,1.32277]
[1777838043367,46.7,78792.11,2.1,0.98157,3e-05,1.32277]
[1777838043800,46.7,78792.2,2.1,0.98157,3e-05,1.32259]
[1777838047078,46.7,78792.38,2.1,0.98158,3e-05,1.32223]
[1777838049077,46.7,78792.3,2.1,0.98157,3e-05,1.32239]
[1777838052864,46.7,78791.13,2.1,0.98154,3e-05,1.32473]
[1777838058906,46.7,78791.46,2.1,0.98155,3e-05,1.32407]
[1777838059913,46.7,78793.44,2.1,0.98161,3e-05,1.32011]
[1777838064947,46.7,78793.97,2.1,0.98163,3e-05,1.31905]
[1777838071548,46.71,78793.98,2.1,0.98162,3e-05,1.3194]
[1777838071575,46.71,78793.98,2.1,0.98162,3e-05,1.3194]
[1777838071703,46.71,78793.98,2.1,0.98162,3e-05,1.3194]
[1777838071997,46.72,78799.76,2.1,0.98185,3e-05,1.30489]
[1777838073004,46.72,78802.18,2.1,0.98192,3e-05,1.30048]
[1777838074011,46.73,78805.95,2.1,0.98204,3e-05,1.29345]
[1777838075018,46.73,78803.44,2.1,0.98195,3e-05,1.2988]
[1777838080053,46.75,78802.4,2.1,0.98188,3e-05,1.30285]
[1777838083107,46.75,78802.17,2.1,0.98186,3e-05,1.3041]
[1777838083170,46.76,78798.0,2.1,0.98172,3e-05,1.31277]
[1777838084081,46.76,78796.06,2.1,0.98165,3e-05,1.31702]
[1777838085080,46.76,78796.06,2.1,0.98165,3e-05,1.31702]
[1777838091130,46.78,78795.04,2.1,0.98157,3e-05,1.32167]
[1777838093143,46.79,78791.24,2.1,0.98143,3e-05,1.33002]
[1777838096166,46.8,78780.97,2.1,0.98107,3e-05,1.35184]
[1777838097173,46.8,78773.91,2.1,0.98083,3e-05,1.36658]
[1777838098180,46.8,78769.47,2.1,0.98067,3e-05,1.376]
[1777838100194,46.81,78766.84,2.1,0.98057,3e-05,1.38199]
[1777838105228,46.81,78768.09,2.1,0.98061,3e-05,1.37941]
[1777838114291,46.81,78767.75,2.1,0.9806,3e-05,1.38011]
[1777838115299,46.81,78768.84,2.1,0.98064,3e-05,1.37786]
[1777838116969,46.81,78768.89,2.1,0.98064,3e-05,1.37776]
[1777838119264,46.81,78768.89,2.1,0.98064,3e-05,1.37776]
[1777838121970,46.81,78768.81,2.1,0.98064,3e-05,1.37792]
[1777838125649,46.81,78768.81,2.1,0.98063,3e-05,1.37819]
[1777838126971,46.81,78768.81,2.1,0.98063,3e-05,1.37846]
[1777838131747,46.82,78768.84,2.1,0.98061,3e-05,1.37946]
[1777838138459,46.84,78768.86,2.1,0.98064,3e-05,1.37683]
[1777838142488,46.84,78772.99,2.1,0.98078,3e-05,1.36861]
[1777838143495,46.84,78774.64,2.1,0.98084,3e-05,1.36523]
[1777838148530,46.84,78774.98,2.1,0.98084,3e-05,1.36482]
[1777838153565,46.84,78775.23,2.1,0.98085,3e-05,1.36431]
[1777838158600,46.84,78777.48,2.1,0.98093,3e-05,1.35971]
[1777838165648,46.84,78777.0,2.1,0.98091,3e-05,1.36069]
[1777838176725,46.84,78777.0,2.1,0.98091,3e-05,1.36069]
[1777838185789,46.84,78777.2,2.1,0.98092,3e-05,1.36028]
[1777838192839,46.84,78777.06,2.1,0.98098,3e-05,1.35562]
[1777838202908,46.84,78777.06,2.1,0.98098,3e-05,1.35562]
[1777838211971,46.84,78777.1,2.1,0.98098,3e-05,1.35554]
[1777838217006,46.84,78777.56,2.1,0.981,3e-05,1.35461]
[1777838222042,46.84,78777.82,2.1,0.981,3e-05,1.35408]
[1777838228084,46.84,78777.77,2.1,0.981,3e-05,1.35418]
[1777838234126,46.84,78779.11,2.1,0.98105,3e-05,1.35145]
[1777838235133,46.84,78780.17,2.1,0.98108,3e-05,1.3493]
[1777838237149,46.84,78786.25,2.1,0.98129,3e-05,1.337]
[1777838238156,46.84,78788.02,2.1,0.98135,3e-05,1.33344]
[1777838240170,46.84,78794.19,2.1,0.98155,3e-05,1.32107]
[1777838241177,46.84,78792.96,2.1,0.98151,3e-05,1.32353]
[1777838247219,46.84,78792.82,2.1,0.98151,3e-05,1.32381]
[1777838250240,46.84,78790.86,2.1,0.98144,3e-05,1.32773]
[1777838251248,46.84,78789.52,2.1,0.98146,3e-05,1.32554]
[1777838254267,46.84,78790.69,2.1,0.9815,3e-05,1.3232]
[1777838259303,46.84,78790.0,2.1,0.98148,3e-05,1.32458]
[1777838262324,46.84,78792.18,2.1,0.98155,3e-05,1.32022]
[1777838267362,46.84,78792.07,2.1,0.98155,3e-05,1.32044]
[1777838270382,46.84,78790.14,2.1,0.98148,3e-05,1.3243]
[1777838275417,46.84,78788.97,2.1,0.98144,3e-05,1.32664]
[1777838278439,46.84,78790.5,2.1,0.98149,3e-05,1.32358]
[1777838283474,46.84,78789.97,2.1,0.98148,3e-05,1.32464]
[1777838289001,46.84,78789.55,2.1,0.98146,3e-05,1.32548]
[1777838289516,46.84,78787.33,2.1,0.98139,3e-05,1.32994]
[1777838292537,46.84,78785.57,2.1,0.98133,3e-05,1.33347]
[1777838297000,46.84,78784.93,2.1,0.98131,3e-05,1.33476]
[1777838301236,46.84,78784.86,2.1,0.98131,3e-05,1.3349]
[1777838306635,46.84,78784.66,2.1,0.9813,3e-05,1.33531]
[1777838312676,46.84,78784.73,2.1,0.98137,3e-05,1.33027]
[1777838318719,46.84,78784.7,2.1,0.98137,3e-05,1.33033]
[1777838322009,46.84,78784.77,2.1,0.98137,3e-05,1.33019]
[1777838325372,46.84,78784.81,2.1,0.98137,3e-05,1.33011]
[1777838329795,46.84,78787.42,2.1,0.98146,3e-05,1.32487]
[1777838332012,46.84,78787.55,2.1,0.98146,3e-05,1.32461]
[1777838334831,46.84,78785.3,2.1,0.98139,3e-05,1.32913]
[1777838335838,46.84,78782.84,2.1,0.9813,3e-05,1.33408]
[1777838337810,46.84,78782.47,2.1,0.98129,3e-05,1.33482]
[1777838338859,46.84,78780.85,2.1,0.98124,3e-05,1.33809]
[1777838344901,46.84,78780.42,2.1,0.98122,3e-05,1.33896]
[1777838349935,46.84,78780.22,2.1,0.98122,3e-05,1.33936]
[1777838354972,46.84,78780.84,2.1,0.98124,3e-05,1.33811]
[1777838360010,46.84,78780.84,2.1,0.98124,3e-05,1.33811]
[1777838365042,46.84,78780.8,2.1,0.98124,3e-05,1.33819]
[1777838371084,46.84,78780.66,2.1,0.9813,3e-05,1.33357]
[1777838379140,46.84,78780.69,2.1,0.9813,3e-05,1.33351]
[1777838384175,46.84,78779.16,2.1,0.98125,3e-05,1.33659]
[1777838387196,46.84,78777.61,2.1,0.9812,3e-05,1.33972]
[1777838388203,46.84,78775.35,2.1,0.98112,3e-05,1.3443]
[1777838389210,46.84,78771.32,2.1,0.98098,3e-05,1.35249]
[1777838391224,46.84,78768.12,2.1,0.98087,3e-05,1.35902]
[1777838392231,46.84,78763.8,2.1,0.98073,3e-05,1.36788]
[1777838393238,46.84,78759.34,2.1,0.98057,3e-05,1.37707]
[1777838395252,46.84,78756.65,2.1,0.98048,3e-05,1.38263]
[1777838401294,46.84,78753.2,2.1,0.98036,3e-05,1.3898]
[1777838402301,46.84,78749.48,2.1,0.98023,4e-05,1.39755]
[1777838408048,46.84,78749.05,2.1,0.98021,4e-05,1.39845]
[1777838408922,46.84,78752.65,2.1,0.98034,3e-05,1.39094]
[1777838409350,46.84,78754.73,2.1,0.98041,3e-05,1.38662]
[1777838410357,46.84,78757.13,2.1,0.9805,3e-05,1.38164]
[1777838412371,46.84,78761.49,2.1,0.98065,3e-05,1.37263]
[1777838413383,46.84,78765.6,2.1,0.98079,3e-05,1.36418]
[1777838414385,46.84,78767.68,2.1,0.98086,3e-05,1.35992]
[1777838418414,46.84,78770.37,2.1,0.98095,3e-05,1.35443]
[1777838423449,46.84,78770.69,2.1,0.98096,3e-05,1.35377]
[1777838424968,46.84,78770.69,2.1,0.98096,3e-05,1.35377]
[1777838425070,46.84,78772.94,2.1,0.98104,3e-05,1.34919]
[1777838425465,46.84,78771.58,2.1,0.98099,3e-05,1.35196]
[1777838430500,46.84,78768.8,2.1,0.9809,3e-05,1.35763]
[1777838435535,46.84,78768.91,2.1,0.98097,3e-05,1.35245]
[1777838439563,46.84,78766.42,2.1,0.98088,3e-05,1.35753]
[1777838444598,46.84,78765.81,2.1,0.98086,3e-05,1.35878]
[1777838449633,46.84,78765.1,2.1,0.98084,3e-05,1.36024]
[1777838451647,46.84,78767.35,2.1,0.98091,3e-05,1.35563]
[1777838456683,46.84,78766.93,2.1,0.9809,3e-05,1.35649]
[1777838460711,46.84,78764.54,2.1,0.98082,3e-05,1.36138]
[1777838465746,46.84,78766.12,2.1,0.98087,3e-05,1.35815]
[1777838470781,46.84,78766.52,2.1,0.98089,3e-05,1.35733]
[1777838476823,46.84,78766.11,2.1,0.98087,3e-05,1.35817]
[1777838481858,46.84,78765.2,2.1,0.98084,3e-05,1.36003]
[1777838482865,46.84,78768.45,2.1,0.98095,3e-05,1.35339]
[1777838483871,46.84,78769.94,2.1,0.981,3e-05,1.35035]
[1777838485886,46.84,78772.18,2.1,0.98108,3e-05,1.3458]
[1777838486893,46.84,78781.37,2.1,0.98139,3e-05,1.32724]
[1777838487900,46.84,78784.56,2.1,0.98149,3e-05,1.32084]
[1777838488907,46.84,78787.0,2.1,0.98157,3e-05,1.31596]
[1777838489914,46.84,78785.91,2.1,0.98154,3e-05,1.31814]
[1777838490921,46.84,78783.18,2.1,0.98145,3e-05,1.32361]
[1777838491928,46.84,78781.94,2.1,0.98147,3e-05,1.3212]
[1777838496963,46.84,78781.45,2.1,0.98145,3e-05,1.32218]
[1777838498977,46.84,78779.11,2.1,0.98138,3e-05,1.32688]
[1777838511063,46.84,78779.83,2.1,0.9814,3e-05,1.32543]
[1777838516098,46.84,78780.49,2.1,0.98142,3e-05,1.32411]
[1777838521133,46.84,78779.05,2.1,0.98137,3e-05,1.327]
[1777838522140,46.84,78776.35,2.1,0.98128,3e-05,1.33244]
[1777838528182,46.84,78777.55,2.1,0.98132,3e-05,1.33002]
[1777838534223,46.84,78777.52,2.1,0.98132,3e-05,1.33008]
[1777838537228,46.84,78777.52,2.1,0.98132,3e-05,1.33008]
[1777838540664,46.84,78777.52,2.1,0.98132,3e-05,1.33008]
[1777838541273,46.84,78775.27,2.1,0.98125,3e-05,1.33462]
[1777838546307,46.84,78774.71,2.1,0.98123,3e-05,1.33575]
[1777838552350,46.84,78774.53,2.1,0.98129,3e-05,1.33119]
[1777838557385,46.84,78774.28,2.1,0.98128,3e-05,1.3317]
[1777838564434,46.84,78774.43,2.1,0.98129,3e-05,1.33139]
[1777838569469,46.84,78774.28,2.1,0.98128,3e-05,1.3317]
[1777838574504,46.84,78774.32,2.1,0.98128,3e-05,1.33161]
[1777838582226,46.84,78774.32,2.1,0.98128,3e-05,1.33161]
[1777838583703,46.84,78774.32,2.1,0.98128,3e-05,1.33161]
[1777838587231,46.84,78774.32,2.1,0.98128,3e-05,1.33161]
[1777838589364,46.84,78774.29,2.1,0.98128,3e-05,1.33168]
[1777838590617,46.84,78776.5,2.1,0.98136,3e-05,1.32722]
[1777838599680,46.84,78776.64,2.1,0.98136,3e-05,1.32694]
[1777838604715,46.84,78776.54,2.1,0.98136,3e-05,1.32714]
[1777838609750,46.84,78776.39,2.1,0.98135,3e-05,1.32745]
[1777838614785,46.84,78776.61,2.1,0.98142,3e-05,1.3221]
[1777838620827,46.84,78776.64,2.1,0.98143,3e-05,1.32204]
[1777838626869,46.84,78776.86,2.1,0.98143,3e-05,1.3216]
[1777838633917,46.84,78776.61,2.1,0.98142,3e-05,1.3221]
[1777838640967,46.84,78777.07,2.1,0.98144,3e-05,1.32118]
[1777838646002,46.84,78777.07,2.1,0.98144,3e-05,1.32118]
[1777838647009,46.84,78774.86,2.1,0.98137,3e-05,1.32562]
[1777838652044,46.84,78776.27,2.1,0.98141,3e-05,1.32278]
[1777838657079,46.84,78776.31,2.1,0.98141,3e-05,1.3227]
[1777838662114,46.84,78776.3,2.1,0.98141,3e-05,1.32272]
[1777838669167,46.84,78776.47,2.1,0.98142,3e-05,1.32238]
[1777838679237,46.84,78775.63,2.1,0.98146,3e-05,1.31917]
[1777838682258,46.84,78771.85,2.1,0.98133,3e-05,1.32676]
[1777838684272,46.84,78761.4,2.1,0.98098,3e-05,1.34792]
[1777838685279,46.84,78758.31,2.1,0.98087,3e-05,1.35423]
[1777838686286,46.84,78756.67,2.1,0.98082,3e-05,1.35759]
[1777838688299,46.84,78755.01,2.1,0.98076,3e-05,1.36099]
[1777838689306,46.84,78750.46,2.1,0.9806,3e-05,1.37036]
[1777838690314,46.84,78744.39,2.1,0.98039,3e-05,1.38293]
[1777838691321,46.84,78742.71,2.1,0.98033,4e-05,1.38642]
[1777838692327,46.84,78735.59,2.1,0.98008,4e-05,1.40131]
[1777838693335,46.84,78734.45,2.1,0.98004,4e-05,1.40371]
[1777838694220,46.84,78734.45,2.1,0.98004,4e-05,1.40371]
[1777838699377,46.84,78733.2,2.1,0.97999,4e-05,1.40634]
[1777838700384,46.84,78730.57,2.1,0.9799,4e-05,1.41188]
[1777838705421,46.84,78730.61,2.1,0.9799,4e-05,1.4118]
[1777838710456,46.84,78731.45,2.1,0.97993,4e-05,1.41002]
[1777838711998,46.84,78731.09,2.1,0.97992,4e-05,1.41078]
[1777838713243,46.84,78730.58,2.1,0.9799,4e-05,1.41186]
[1777838713331,46.84,78730.58,2.1,0.9799,4e-05,1.41186]
[1777838713477,46.84,78730.65,2.1,0.9799,4e-05,1.41171]
[1777838715491,46.84,78728.72,2.1,0.97983,4e-05,1.41579]
[1777838716498,46.84,78726.93,2.1,0.97977,4e-05,1.41958]
[1777838719519,46.84,78728.23,2.1,0.97982,4e-05,1.41683]
[1777838721533,46.84,78729.77,2.1,0.97987,4e-05,1.41357]
[1777838726568,46.84,78730.07,2.1,0.97988,4e-05,1.41294]
[1777838732610,46.84,78730.14,2.1,0.97995,4e-05,1.40768]
[1777838734624,46.84,78731.35,2.1,0.98,4e-05,1.40513]
[1777838739659,46.84,78731.48,2.1,0.98,4e-05,1.40486]
[1777838748721,46.84,78731.47,2.1,0.98,4e-05,1.40488]
[1777838756066,46.84,78731.43,2.1,0.98,4e-05,1.40496]
[1777838761815,46.84,78734.35,2.1,0.9801,4e-05,1.39883]
[1777838767857,46.84,78734.39,2.1,0.98011,4e-05,1.39874]
[1777838770878,46.84,78732.2,2.1,0.98003,4e-05,1.40334]
[1777838772240,46.84,78732.2,2.1,0.98003,4e-05,1.40334]
[1777838777791,46.84,78732.2,2.1,0.98003,4e-05,1.40334]
[1777838785983,46.84,78732.24,2.1,0.98003,4e-05,1.40326]
[1777838792025,46.84,78732.77,2.1,0.98012,4e-05,1.39706]
[1777838797060,46.84,78735.85,2.1,0.98023,4e-05,1.39061]
[1777838798066,46.84,78746.89,2.1,0.98061,3e-05,1.36769]
[1777838799074,46.84,78748.11,2.1,0.98065,3e-05,1.36517]
[1777838803102,46.84,78751.12,2.1,0.98076,3e-05,1.35898]
[1777838808137,46.84,78751.97,2.1,0.98079,3e-05,1.35724]
[1777838813171,46.84,78752.05,2.1,0.98079,3e-05,1.35707]
[1777838818207,46.84,78751.73,2.1,0.98078,3e-05,1.35773]
[1777838822250,46.84,78751.8,2.1,0.98078,3e-05,1.35759]
[1777838825548,46.84,78751.8,2.1,0.98078,3e-05,1.35759]
[1777838831298,46.84,78752.01,2.1,0.98079,3e-05,1.35716]
[1777838837239,46.84,78752.15,2.1,0.98079,3e-05,1.35687]
[1777838843838,46.84,78752.15,2.1,0.98079,3e-05,1.35687]
[1777838847411,46.84,78754.4,2.1,0.98087,3e-05,1.35226]
[1777838850431,46.84,78756.72,2.1,0.98095,3e-05,1.34752]
[1777838853453,46.84,78754.23,2.1,0.98093,3e-05,1.34762]
[1777838858487,46.84,78752.22,2.1,0.98086,3e-05,1.35173]
[1777838862516,46.84,78750.91,2.1,0.98082,3e-05,1.35441]
[1777838868558,46.84,78748.87,2.1,0.98075,3e-05,1.3586]
[1777838869565,46.84,78743.94,2.1,0.98058,3e-05,1.36875]
[1777838870572,46.84,78742.87,2.1,0.98054,3e-05,1.37096]
[1777838872586,46.84,78741.17,2.1,0.98048,3e-05,1.37448]
[1777838873592,46.84,78739.99,2.1,0.98044,3e-05,1.37693]
[1777838874600,46.84,78738.32,2.1,0.98038,4e-05,1.3804]
[1777838875606,46.84,78736.13,2.1,0.9803,4e-05,1.38496]
[1777838880642,46.84,78735.87,2.1,0.9803,4e-05,1.3855]
[1777838885677,46.84,78736.58,2.1,0.98032,4e-05,1.38402]
[1777838890712,46.84,78737.15,2.1,0.98034,4e-05,1.38283]
[1777838897761,46.84,78737.86,2.1,0.98037,4e-05,1.38135]
[1777838904473,46.84,78737.78,2.1,0.98036,4e-05,1.38152]
[1777838909847,46.84,78737.63,2.1,0.98036,4e-05,1.38183]
[1777838917903,46.84,78737.77,2.1,0.98043,4e-05,1.37649]
[1777838925960,46.84,78737.45,2.1,0.98042,4e-05,1.37715]
[1777838933009,46.84,78737.54,2.1,0.98042,4e-05,1.37696]
[1777838938045,46.84,78737.48,2.1,0.98042,4e-05,1.37709]
[1777838944087,46.84,78737.37,2.1,0.98042,4e-05,1.37732]
[1777838947238,46.84,78737.37,2.1,0.98042,4e-05,1.37732]
[1777838952844,46.84,78737.28,2.1,0.98041,4e-05,1.3775]
[1777838958185,46.84,78737.48,2.1,0.98042,4e-05,1.37709]
[1777838960198,46.84,78739.8,2.1,0.9805,3e-05,1.37228]
[1777838963222,46.84,78737.52,2.1,0.98042,4e-05,1.377]
[1777838972240,46.84,78737.35,2.1,0.98042,4e-05,1.37736]
[1777838972290,46.84,78737.1,2.1,0.98048,3e-05,1.37282]
[1777838976774,46.84,78737.1,2.1,0.98048,3e-05,1.37282]
[1777838984374,46.84,78737.3,2.1,0.98048,3e-05,1.37241]
[1777838991424,46.84,78739.55,2.1,0.98056,3e-05,1.36775]
[1777838996459,46.84,78739.04,2.1,0.98054,3e-05,1.36881]
[1777839001977,46.84,78739.04,2.1,0.98054,3e-05,1.36881]
[1777839006959,46.84,78739.23,2.1,0.98055,3e-05,1.36841]
[1777839012579,46.84,78739.56,2.1,0.98056,3e-05,1.36773]
[1777839017613,46.84,78739.29,2.1,0.98055,3e-05,1.36829]
[1777839026677,46.84,78739.43,2.1,0.98056,3e-05,1.368]
[1777839035740,46.84,78737.22,2.1,0.98055,3e-05,1.36753]
[1777839046819,46.84,78737.0,2.1,0.98054,3e-05,1.36798]
[1777839051981,46.84,78737.22,2.1,0.98055,3e-05,1.36753]
[1777839055543,46.84,78737.22,2.1,0.98055,3e-05,1.36753]
[1777839058903,46.84,78739.47,2.1,0.98063,3e-05,1.36288]
[1777839069980,46.84,78740.84,2.1,0.98067,3e-05,1.36006]
[1777839072242,46.84,78740.78,2.1,0.98067,3e-05,1.36018]
[1777839073525,46.84,78740.78,2.1,0.98067,3e-05,1.36018]
[1777839076022,46.84,78738.64,2.1,0.9806,3e-05,1.3646]
[1777839078036,46.84,78740.15,2.1,0.98065,3e-05,1.36148]
[1777839079042,46.84,78748.17,2.1,0.98093,3e-05,1.34503]
[1777839080049,46.84,78755.11,2.1,0.98116,3e-05,1.33093]
[1777839082064,46.84,78756.32,2.1,0.98121,3e-05,1.32848]
[1777839088107,46.84,78759.03,2.1,0.9813,3e-05,1.32301]
[1777839089113,46.84,78763.62,2.1,0.98145,3e-05,1.31378]
[1777839094148,46.84,78766.24,2.1,0.9816,3e-05,1.30363]
[1777839095154,46.84,78769.03,2.1,0.9817,3e-05,1.29808]
[1777839100190,46.84,78768.77,2.1,0.98169,3e-05,1.2986]
[1777839105225,46.84,78768.84,2.1,0.98169,3e-05,1.29846]
[1777839114287,46.84,78768.91,2.1,0.98169,3e-05,1.29832]
[1777839120330,46.84,78770.87,2.1,0.98176,3e-05,1.29443]
[1777839125368,46.84,78770.56,2.1,0.98175,3e-05,1.29504]
[1777839130403,46.84,78770.63,2.1,0.98175,3e-05,1.2949]
[1777839135437,46.84,78770.59,2.1,0.98175,3e-05,1.29498]
[1777839137452,46.84,78769.28,2.1,0.98171,3e-05,1.29758]
[1777839138459,46.84,78770.31,2.1,0.98174,3e-05,1.29554]
[1777839139466,46.84,78767.01,2.1,0.98163,3e-05,1.3021]
[1777839141480,46.84,78765.02,2.1,0.98156,3e-05,1.30607]
[1777839142487,46.84,78762.32,2.1,0.98147,3e-05,1.31147]
[1777839143494,46.84,78759.26,2.1,0.98137,3e-05,1.31761]
[1777839144501,46.84,78755.17,2.1,0.98123,3e-05,1.32585]
[1777839145508,46.84,78752.29,2.1,0.98114,3e-05,1.33167]
[1777839150543,46.84,78752.88,2.1,0.98116,3e-05,1.33048]
[1777839155578,46.84,78752.88,2.1,0.98122,3e-05,1.32552]
[1777839156585,46.84,78750.56,2.1,0.98114,3e-05,1.33021]
[1777839161620,46.84,78750.56,2.1,0.98114,3e-05,1.33021]
[1777839162241,46.84,78750.56,2.1,0.98114,3e-05,1.33021]
[1777839164506,46.84,78750.49,2.1,0.98114,3e-05,1.33035]
[1777839169676,46.84,78750.35,2.1,0.98114,3e-05,1.33064]
[1777839174711,46.84,78750.35,2.1,0.98114,3e-05,1.33064]
[1777839175718,46.84,78752.6,2.1,0.98121,3e-05,1.32608]
[1777839177732,46.84,78750.35,2.1,0.98114,3e-05,1.33064]
[1777839182767,46.84,78750.08,2.1,0.98113,3e-05,1.33118]
[1777839187801,46.84,78750.33,2.1,0.98114,3e-05,1.33068]
[1777839191984,46.84,78750.33,2.1,0.98114,3e-05,1.33068]
[1777839194485,46.84,78750.4,2.1,0.98114,3e-05,1.33054]
[1777839201540,46.84,78750.4,2.1,0.98114,3e-05,1.33054]
[1777839202907,46.84,78752.44,2.1,0.98121,3e-05,1.32641]
[1777839210963,46.84,78752.27,2.1,0.9812,3e-05,1.32675]
[1777839211970,46.84,78750.03,2.1,0.98119,3e-05,1.32632]
[1777839217005,46.84,78749.94,2.1,0.98119,3e-05,1.3265]
[1777839231110,46.84,78749.9,2.1,0.98119,3e-05,1.32658]
[1777839238161,46.84,78749.9,2.1,0.98119,3e-05,1.32658]
[1777839242189,46.84,78743.97,2.1,0.98099,3e-05,1.33862]
[1777839247223,46.84,78744.1,2.1,0.98099,3e-05,1.33835]
[1777839249240,46.84,78741.96,2.1,0.98092,3e-05,1.34272]
[1777839251995,46.84,78742.12,2.1,0.98092,3e-05,1.34239]
[1777839255287,46.84,78741.79,2.1,0.98091,3e-05,1.34307]
[1777839261971,46.84,78741.6,2.1,0.9809,3e-05,1.34345]
[1777839267464,46.84,78740.89,2.1,0.98088,3e-05,1.3449]
[1777839273409,46.84,78741.14,2.1,0.98096,3e-05,1.33939]
[1777839281465,46.84,78741.32,2.1,0.98096,3e-05,1.33902]
[1777839282169,46.84,78741.32,2.1,0.98096,3e-05,1.33902]
[1777839283163,46.84,78741.32,2.1,0.98096,3e-05,1.33902]
[1777839292543,46.84,78741.0,2.1,0.98095,3e-05,1.33967]
[1777839293549,46.84,78738.75,2.1,0.98087,3e-05,1.34427]
[1777839297578,46.84,78735.53,2.1,0.98076,3e-05,1.35087]
[1777839299592,46.84,78733.06,2.1,0.98068,3e-05,1.35594]
[1777839301606,46.84,78725.69,2.1,0.98042,4e-05,1.37118]
[1777839302613,46.84,78724.05,2.1,0.98036,4e-05,1.37459]
[1777839311675,46.84,78723.84,2.1,0.98035,4e-05,1.37503]
[1777839314697,46.84,78726.84,2.1,0.98046,4e-05,1.3688]
[1777839315704,46.84,78729.9,2.1,0.98057,3e-05,1.36246]
[1777839320740,46.84,78730.74,2.1,0.9806,3e-05,1.36073]
[1777839326782,46.84,78729.98,2.1,0.98057,3e-05,1.3623]
[1777839330809,46.84,78731.14,2.1,0.98061,3e-05,1.3599]
[1777839336851,46.84,78732.27,2.1,0.98072,3e-05,1.35253]
[1777839341887,46.84,78732.86,2.1,0.98074,3e-05,1.35132]
[1777839342894,46.84,78735.17,2.1,0.98082,3e-05,1.34658]
[1777839343901,46.84,78737.62,2.1,0.9809,3e-05,1.34157]
[1777839344908,46.84,78739.62,2.1,0.98097,3e-05,1.33749]
[1777839349943,46.84,78740.08,2.1,0.98099,3e-05,1.33655]
[1777839354977,46.84,78739.91,2.1,0.98098,3e-05,1.33689]
[1777839357244,46.84,78739.72,2.1,0.98098,3e-05,1.33728]
[1777839363941,46.84,78739.65,2.1,0.98097,3e-05,1.33742]
[1777839369076,46.84,78739.61,2.1,0.98097,3e-05,1.33751]
[1777839371995,46.84,78739.74,2.1,0.98098,3e-05,1.33724]
[1777839374111,46.84,78741.96,2.1,0.98105,3e-05,1.33272]
[1777839376430,46.84,78741.95,2.1,0.98105,3e-05,1.33274]
[1777839382168,46.84,78739.6,2.1,0.98097,3e-05,1.33753]
[1777839389217,46.84,78739.16,2.1,0.98096,3e-05,1.33842]
[1777839398280,46.84,78738.47,2.1,0.981,3e-05,1.33483]
[1777839401977,46.84,78738.47,2.1,0.981,3e-05,1.33483]
[1777839405635,46.84,78738.39,2.1,0.981,3e-05,1.33499]
[1777839413389,46.84,78738.22,2.1,0.98099,3e-05,1.33533]
[1777839418424,46.84,78738.25,2.1,0.98099,3e-05,1.33527]
[1777839423459,46.84,78740.68,2.1,0.98108,3e-05,1.33033]
[1777839426982,46.84,78740.31,2.1,0.98106,3e-05,1.33108]
[1777839428499,46.84,78741.47,2.1,0.9811,3e-05,1.32873]
[1777839429806,46.84,78741.47,2.1,0.9811,3e-05,1.32873]
[1777839431981,46.84,78740.32,2.1,0.98106,3e-05,1.33106]
[1777839435762,46.84,78740.15,2.1,0.98106,3e-05,1.33141]
[1777839440583,46.84,78737.88,2.1,0.98098,3e-05,1.33603]
[1777839448638,46.84,78737.77,2.1,0.98098,3e-05,1.33625]
[1777839452245,46.84,78737.72,2.1,0.98097,3e-05,1.33635]
[1777839454038,46.84,78737.76,2.1,0.98104,3e-05,1.33127]
[1777839459716,46.84,78738.84,2.1,0.98108,3e-05,1.32907]
[1777839460723,46.84,78740.67,2.1,0.98114,3e-05,1.32536]
[1777839461730,46.84,78742.52,2.1,0.98121,3e-05,1.32162]
[1777839462737,46.84,78748.06,2.1,0.98139,3e-05,1.31045]
[1777839463744,46.84,78749.9,2.1,0.98146,3e-05,1.30676]
[1777839468779,46.84,78750.3,2.1,0.98147,3e-05,1.30596]
[1777839471979,46.84,78751.0,2.1,0.98149,3e-05,1.30456]
[1777839478202,46.84,78750.32,2.1,0.98147,3e-05,1.30592]
[1777839480863,46.84,78752.64,2.1,0.98155,3e-05,1.30128]
[1777839482245,46.84,78752.64,2.1,0.98155,3e-05,1.30128]
[1777839484610,46.84,78753.02,2.1,0.98156,3e-05,1.30052]
[1777839484891,46.84,78751.97,2.1,0.98153,3e-05,1.30262]
[1777839486905,46.84,78753.1,2.1,0.98156,3e-05,1.30036]
[1777839492947,46.84,78753.35,2.1,0.98157,3e-05,1.29986]
[1777839495968,46.84,78755.26,2.1,0.98164,3e-05,1.29605]
[1777839502010,46.84,78760.34,2.1,0.9818,3e-05,1.28597]
[1777839503017,46.84,78764.66,2.1,0.98195,3e-05,1.27744]
[1777839506038,46.84,78766.12,2.1,0.982,3e-05,1.27457]
[1777839507032,46.84,78766.12,2.1,0.982,3e-05,1.27457]
[1777839508052,46.84,78770.83,2.1,0.98215,3e-05,1.26533]
[1777839509307,46.84,78770.83,2.1,0.98215,3e-05,1.26533]
[1777839509058,46.84,78772.94,2.1,0.98222,3e-05,1.26121]
[1777839511073,46.84,78772.44,2.1,0.98227,3e-05,1.25735]
[1777839519128,46.84,78772.56,2.1,0.98227,3e-05,1.25712]
[1777839527185,46.84,78773.02,2.1,0.98229,3e-05,1.25623]
[1777839530206,46.84,78774.64,2.1,0.98234,3e-05,1.25308]
[1777839536248,46.84,78774.64,2.1,0.98234,3e-05,1.25308]
[1777839544304,46.84,78777.92,2.1,0.98244,3e-05,1.24672]
[1777839545310,46.84,78779.58,2.1,0.9825,3e-05,1.24352]
[1777839546317,46.84,78781.39,2.1,0.98256,3e-05,1.24003]
[1777839549339,46.84,78782.82,2.1,0.9826,3e-05,1.23728]
[1777839551352,46.84,78784.32,2.1,0.98265,3e-05,1.2344]
[1777839553366,46.84,78785.96,2.1,0.9827,3e-05,1.23125]
[1777839558402,46.84,78786.88,2.1,0.98273,3e-05,1.22949]
[1777839563437,46.84,78787.09,2.1,0.98274,3e-05,1.22909]
[1777839566458,46.84,78788.53,2.1,0.98278,3e-05,1.22634]
[1777839572500,46.84,78788.9,2.1,0.98286,3e-05,1.22088]
[1777839575521,46.84,78783.39,2.1,0.98268,3e-05,1.23141]
[1777839576528,46.84,78780.88,2.1,0.9826,3e-05,1.23622]
[1777839581563,46.84,78781.34,2.1,0.98262,3e-05,1.23534]
[1777839587254,46.84,78781.41,2.1,0.98262,3e-05,1.2352]
[1777839590951,46.84,78781.41,2.1,0.98262,3e-05,1.2352]
[1777839594663,46.84,78784.01,2.1,0.9827,3e-05,1.23022]
[1777839600704,46.84,78784.04,2.1,0.9827,3e-05,1.23016]
[1777839605740,46.84,78784.87,2.1,0.98273,3e-05,1.22857]
[1777839615810,46.84,78784.87,2.1,0.98273,3e-05,1.22857]
[1777839620846,46.84,78784.74,2.1,0.98273,3e-05,1.22882]
[1777839621853,46.84,78785.82,2.1,0.98276,3e-05,1.22676]
[1777839628902,46.84,78786.22,2.1,0.98277,3e-05,1.22599]
[1777839629908,46.84,78784.14,2.1,0.98271,3e-05,1.22997]
[1777839634944,46.84,78783.21,2.1,0.98274,3e-05,1.22698]
[1777839635951,46.84,78784.28,2.1,0.98278,3e-05,1.22494]
[1777839641993,46.84,78783.61,2.1,0.98275,3e-05,1.22622]
[1777839647506,46.84,78783.45,2.1,0.98275,3e-05,1.22652]
[1777839651984,46.84,78784.36,2.1,0.98278,3e-05,1.22478]
[1777839656243,46.84,78785.05,2.1,0.9828,3e-05,1.22347]
[1777839658106,46.84,78787.27,2.1,0.98287,3e-05,1.21924]
[1777839661127,46.84,78785.02,2.1,0.9828,3e-05,1.22352]
[1777839666162,46.84,78785.05,2.1,0.9828,3e-05,1.22347]
[1777839671197,46.84,78785.93,2.1,0.98283,3e-05,1.22179]
[1777839676232,46.84,78785.94,2.1,0.98283,3e-05,1.22177]
[1777839677264,46.84,78785.94,2.1,0.98283,3e-05,1.22177]
[1777839680448,46.84,78785.89,2.1,0.98283,3e-05,1.22187]
[1777839691337,46.84,78785.58,2.1,0.98288,3e-05,1.2177]
[1777839699394,46.84,78785.75,2.1,0.98289,3e-05,1.21738]
[1777839711478,46.84,78785.85,2.1,0.98289,3e-05,1.21719]
[1777839716512,46.84,78786.47,2.1,0.98291,3e-05,1.21601]
[1777839721547,46.84,78786.71,2.1,0.98292,3e-05,1.21555]
[1777839727264,46.84,78786.71,2.1,0.98292,3e-05,1.21555]
[1777839729539,46.84,78786.71,2.1,0.98292,3e-05,1.21555]
[1777839739675,46.84,78786.68,2.1,0.98292,3e-05,1.21561]
[1777839745717,46.84,78786.68,2.1,0.98292,3e-05,1.21561]
[1777839755787,46.84,78786.63,2.1,0.98298,3e-05,1.21096]
[1777839762277,46.84,78786.63,2.1,0.98298,3e-05,1.21096]
[1777839765395,46.84,78786.63,2.1,0.98298,3e-05,1.21096]
[1777839766869,46.84,78785.24,2.1,0.98293,3e-05,1.2136]
[1777839767877,46.84,78782.93,2.1,0.98286,3e-05,1.21799]
[1777839769891,46.84,78785.47,2.1,0.98294,3e-05,1.21316]
[1777839774925,46.84,78786.26,2.1,0.98297,3e-05,1.21166]
[1777839781977,46.84,78786.02,2.1,0.98296,3e-05,1.21212]
[1777839786987,46.84,78786.18,2.1,0.98296,3e-05,1.21182]
[1777839788013,46.84,78786.18,2.1,0.98296,3e-05,1.21182]
[1777839794062,46.84,78786.49,2.1,0.98297,3e-05,1.21123]
[1777839805139,46.84,78786.32,2.1,0.98297,3e-05,1.21155]
[1777839811181,46.84,78786.42,2.1,0.98303,3e-05,1.20662]
[1777839821252,46.84,78788.96,2.1,0.98311,3e-05,1.20183]
[1777839823266,46.84,78790.42,2.1,0.98316,3e-05,1.19908]
[1777839826975,46.84,78790.71,2.1,0.98317,3e-05,1.19854]
[1777839828059,46.84,78790.67,2.1,0.98317,3e-05,1.19861]
[1777839833336,46.84,78790.99,2.1,0.98318,3e-05,1.19801]
[1777839838371,46.84,78791.14,2.1,0.98318,3e-05,1.19773]
[1777839843406,46.84,78805.12,2.1,0.98361,3e-05,1.17168]
[1777839844413,46.84,78809.93,2.1,0.98376,3e-05,1.16282]
[1777839849448,46.84,78810.22,2.1,0.98377,3e-05,1.16229]
[1777839852277,46.84,78810.37,2.1,0.98377,3e-05,1.16201]
[1777839857504,46.84,78810.34,2.1,0.98377,3e-05,1.16207]
[1777839857952,46.84,78810.34,2.1,0.98377,3e-05,1.16207]
[1777839863546,46.84,78811.12,2.1,0.98379,3e-05,1.16064]
[1777839867574,46.84,78814.73,2.1,0.9839,3e-05,1.15403]
[1777839868581,46.84,78816.74,2.1,0.98396,3e-05,1.15037]
[1777839869336,46.84,78816.74,2.1,0.98396,3e-05,1.15037]
[1777839869587,46.84,78837.02,2.1,0.98456,3e-05,1.11391]
[1777839870595,46.84,78846.64,2.1,0.98483,3e-05,1.09694]
[1777839871627,46.84,78858.43,2.1,0.98522,3e-05,1.07202]
[1777839872483,46.84,78858.43,2.1,0.98522,3e-05,1.07202]
[1777839872636,46.84,78927.05,2.1,0.98703,2e-05,0.95886]
[1777839873028,46.84,78927.05,2.1,0.98703,2e-05,0.95886]
[1777839873639,46.84,78962.26,2.1,0.98788,2e-05,0.90464]
[1777839874641,46.84,78963.37,2.1,0.98791,2e-05,0.90297]
[1777839875648,46.84,78959.01,2.1,0.9878,2e-05,0.90954]
[1777839875762,46.84,78959.01,2.1,0.9878,2e-05,0.90954]
[1777839877027,46.84,78961.17,2.1,0.98785,2e-05,0.90628]
[1777839877663,46.84,78953.45,2.1,0.98767,2e-05,0.91797]
[1777839879677,46.84,78950.85,2.1,0.98761,2e-05,0.92193]
[1777839880001,46.84,78950.85,2.1,0.98761,2e-05,0.92193]
[1777839880076,46.84,78950.85,2.1,0.98761,2e-05,0.92193]
[1777839880135,46.84,78950.85,2.1,0.98761,2e-05,0.92193]
[1777839882700,46.84,78946.76,2.1,0.98751,2e-05,0.9282]
[1777839884712,46.84,78943.85,2.1,0.98744,2e-05,0.93267]
[1777839886114,46.84,78943.85,2.1,0.98744,2e-05,0.93267]
[1777839892236,46.84,78943.26,2.1,0.98743,2e-05,0.93358]
[1777839892323,46.84,78943.26,2.1,0.98743,2e-05,0.93358]
[1777839892357,46.84,78943.26,2.1,0.98743,2e-05,0.93358]
[1777839892770,46.84,78940.06,2.1,0.98735,2e-05,0.93853]
[1777839893777,46.84,78937.73,2.1,0.98729,2e-05,0.94215]
[1777839895791,46.84,78929.07,2.1,0.98708,2e-05,0.95568]
[1777839897099,46.84,78929.07,2.1,0.98708,2e-05,0.95568]
[1777839897131,46.84,78927.59,2.1,0.98704,2e-05,0.95801]
[1777839898320,46.84,78927.59,2.1,0.98704,2e-05,0.95801]
[1777839898816,46.84,78924.61,2.1,0.98697,2e-05,0.96271]
[1777839900660,46.84,78924.61,2.1,0.98697,2e-05,0.96271]
[1777839900688,46.84,78920.25,2.1,0.98686,3e-05,0.96963]
[1777839901074,46.84,78920.25,2.1,0.98686,3e-05,0.96963]
[1777839901134,46.84,78932.5,2.1,0.98716,2e-05,0.9503]
[1777839901843,46.84,78954.21,2.1,0.98769,2e-05,0.91681]
[1777839902850,46.84,78949.04,2.1,0.98757,2e-05,0.9247]
[1777839904679,46.84,78949.04,2.1,0.98757,2e-05,0.9247]
[1777839904801,46.84,78944.53,2.1,0.98746,2e-05,0.93163]
[1777839904864,46.84,78943.1,2.1,0.98742,2e-05,0.93383]
[1777839909899,46.84,78931.34,2.1,0.98714,2e-05,0.95212]
[1777839910906,46.84,78927.33,2.1,0.98704,2e-05,0.95842]
[1777839913927,46.84,78924.47,2.1,0.98697,2e-05,0.96294]
[1777839914934,46.84,78929.5,2.1,0.98709,2e-05,0.95501]
[1777839915941,46.84,78937.32,2.1,0.98728,2e-05,0.94278]
[1777839917954,46.84,78938.16,2.1,0.9873,2e-05,0.94148]
[1777839918962,46.84,78935.67,2.1,0.98724,2e-05,0.94535]
[1777839919969,46.84,78931.42,2.1,0.98714,2e-05,0.95199]
[1777839925010,46.84,78929.93,2.1,0.9871,2e-05,0.95433]
[1777839930043,46.84,78930.02,2.1,0.9871,2e-05,0.95419]
[1777839933063,46.84,78930.05,2.1,0.98716,2e-05,0.95007]
[1777839934070,46.84,78932.77,2.1,0.98722,2e-05,0.94582]
[1777839939105,46.84,78932.69,2.1,0.98722,2e-05,0.94595]
[1777839941853,46.84,78932.58,2.1,0.98722,2e-05,0.94612]
[1777839942127,46.84,78926.08,2.1,0.98706,2e-05,0.95631]
[1777839943135,46.84,78920.82,2.1,0.98693,3e-05,0.96461]
[1777839944144,46.84,78918.65,2.1,0.98687,3e-05,0.96806]
[1777839948172,46.84,78916.78,2.1,0.98683,3e-05,0.97103]
[1777839950186,46.84,78912.6,2.1,0.98672,3e-05,0.97771]
[1777839955223,46.84,78909.89,2.1,0.98665,3e-05,0.98206]
[1777839959250,46.84,78907.77,2.1,0.9866,3e-05,0.98547]
[1777839960263,46.84,78905.6,2.1,0.98654,3e-05,0.98898]
[1777839960836,46.84,78905.6,2.1,0.98654,3e-05,0.98898]
[1777839961265,46.84,78895.65,2.1,0.98628,3e-05,1.00517]
[1777839962272,46.84,78891.42,2.1,0.98617,3e-05,1.01212]
[1777839963279,46.84,78899.11,2.1,0.98637,3e-05,0.99951]
[1777839964286,46.84,78902.23,2.1,0.98645,3e-05,0.99444]
[1777839967307,46.84,78900.19,2.1,0.9864,3e-05,0.99776]
[1777839970328,46.84,78896.32,2.1,0.9863,3e-05,1.00407]
[1777839973349,46.84,78893.72,2.1,0.98623,3e-05,1.00833]
[1777839974356,46.84,78891.88,2.1,0.98619,3e-05,1.01136]
[1777839976831,46.84,78890.56,2.1,0.98615,3e-05,1.01353]
[1777839977377,46.84,78891.01,2.1,0.98616,3e-05,1.01279]
[1777839978366,46.84,78891.01,2.1,0.98616,3e-05,1.01279]
[1777839978516,46.84,78891.01,2.1,0.98616,3e-05,1.01279]
[1777839978574,46.84,78891.01,2.1,0.98616,3e-05,1.01279]
[1777839982875,46.84,78888.94,2.1,0.98611,3e-05,1.01621]
[1777839983015,46.84,78888.94,2.1,0.98611,3e-05,1.01621]
[1777839983077,46.84,78888.94,2.1,0.98611,3e-05,1.01621]
[1777839988454,46.84,78889.6,2.1,0.98613,3e-05,1.01512]
[1777839989001,46.84,78889.6,2.1,0.98613,3e-05,1.01512]
[1777839991739,46.84,78890.85,2.1,0.98616,3e-05,1.01306]
[1777839991781,46.84,78891.27,2.1,0.98622,3e-05,1.00813]
[1777839991826,46.84,78891.27,2.1,0.98622,3e-05,1.00813]
[1777839992889,46.84,78890.06,2.1,0.98619,3e-05,1.01012]
[1777839993068,46.84,78890.06,2.1,0.98619,3e-05,1.01012]
[1777839993076,46.84,78890.06,2.1,0.98619,3e-05,1.01012]
[1777839995082,46.84,78889.6,2.1,0.98618,3e-05,1.01087]
[1777839995146,46.84,78889.6,2.1,0.98618,3e-05,1.01087]
[1777839995326,46.84,78889.6,2.1,0.98618,3e-05,1.01087]
[1777839995503,46.84,78887.37,2.1,0.98612,3e-05,1.01455]
[1777839997517,46.84,78891.9,2.1,0.98624,3e-05,1.00709]
[1777839998523,46.84,78893.74,2.1,0.98629,3e-05,1.00408]
[1777839998987,46.84,78893.74,2.1,0.98629,3e-05,1.00408]
[1777839999076,46.84,78893.74,2.1,0.98629,3e-05,1.00408]
[1777839999531,46.84,78894.04,2.1,0.9863,3e-05,1.00359]
[1777840000376,46.84,78894.04,2.1,0.9863,3e-05,1.00359]
[1777840000388,46.84,78894.04,2.1,0.9863,3e-05,1.00359]
[1777840000580,46.84,78894.04,2.1,0.9863,3e-05,1.00359]
[1777840001673,46.84,78893.84,2.1,0.98629,3e-05,1.00391]
[1777840001756,46.84,78896.68,2.1,0.98637,3e-05,0.99927]
[1777840001826,46.84,78896.68,2.1,0.98637,3e-05,0.99927]
[1777840001829,46.84,78896.68,2.1,0.98637,3e-05,0.99927]
[1777840002552,46.84,78901.41,2.1,0.98649,3e-05,0.99158]
[1777840007297,46.84,78901.73,2.1,0.9865,3e-05,0.99106]
[1777840008594,46.84,78905.09,2.1,0.98658,3e-05,0.98563]
[1777840009447,46.84,78905.09,2.1,0.98658,3e-05,0.98563]
[1777840009575,46.84,78905.09,2.1,0.98658,3e-05,0.98563]
[1777840009601,46.84,78905.04,2.1,0.98658,3e-05,0.98571]
[1777840011385,46.84,78904.26,2.1,0.98656,3e-05,0.98697]
[1777840011449,46.84,78904.26,2.1,0.98656,3e-05,0.98697]
[1777840011575,46.84,78904.26,2.1,0.98656,3e-05,0.98697]
[1777840011615,46.84,78901.65,2.1,0.98649,3e-05,0.99119]
[1777840013436,46.84,78901.61,2.1,0.98649,3e-05,0.99126]
[1777840013574,46.84,78901.61,2.1,0.98649,3e-05,0.99126]
[1777840013589,46.84,78901.61,2.1,0.98649,3e-05,0.99126]
[1777840018664,46.84,78901.33,2.1,0.98649,3e-05,0.99171]
[1777840019521,46.84,78901.33,2.1,0.98649,3e-05,0.99171]
[1777840019695,46.84,78901.33,2.1,0.98649,3e-05,0.99171]
[1777840019797,46.84,78900.98,2.1,0.98648,3e-05,0.99228]
[1777840019828,46.84,78900.98,2.1,0.98648,3e-05,0.99228]
[1777840020435,46.84,78900.98,2.1,0.98648,3e-05,0.99228]
[1777840020503,46.84,78900.98,2.1,0.98648,3e-05,0.99228]
[1777840020575,46.84,78900.98,2.1,0.98648,3e-05,0.99228]
[1777840023127,46.84,78900.17,2.1,0.98646,3e-05,0.99359]
[1777840023211,46.84,78900.17,2.1,0.98646,3e-05,0.99359]
[1777840023332,46.84,78900.17,2.1,0.98646,3e-05,0.99359]
[1777840025656,46.84,78900.28,2.1,0.98646,3e-05,0.99341]
[1777840025691,46.84,78900.28,2.1,0.98646,3e-05,0.99341]
[1777840025826,46.84,78900.28,2.1,0.98646,3e-05,0.99341]
[1777840031067,46.84,78900.46,2.1,0.98646,3e-05,0.99312]
[1777840031076,46.84,78900.46,2.1,0.98646,3e-05,0.99312]
[1777840031747,46.84,78900.46,2.1,0.98646,3e-05,0.99312]
[1777840031755,46.84,78900.53,2.1,0.98647,3e-05,0.99301]
[1777840031864,46.84,78900.53,2.1,0.98647,3e-05,0.99301]
[1777840032006,46.84,78900.53,2.1,0.98647,3e-05,0.99301]
[1777840032075,46.84,78900.53,2.1,0.98647,3e-05,0.99301]
[1777840035095,46.84,78899.46,2.1,0.98644,3e-05,0.99475]
[1777840035226,46.84,78899.46,2.1,0.98644,3e-05,0.99475]
[1777840035328,46.84,78899.46,2.1,0.98644,3e-05,0.99475]
[1777840036992,46.84,78899.92,2.1,0.98645,3e-05,0.994]
[1777840037078,46.84,78899.92,2.1,0.98645,3e-05,0.994]
[1777840037797,46.84,78900.0,2.1,0.98645,3e-05,0.99387]
[1777840037860,46.84,78900.0,2.1,0.98645,3e-05,0.99387]
[1777840037875,46.84,78900.0,2.1,0.98645,3e-05,0.99387]
[1777840038074,46.84,78900.0,2.1,0.98645,3e-05,0.99387]
[1777840040818,46.84,78897.92,2.1,0.9864,3e-05,0.99725]
[1777840042066,46.84,78897.7,2.1,0.98639,3e-05,0.99761]
[1777840042076,46.84,78897.7,2.1,0.98639,3e-05,0.99761]
[1777840042545,46.84,78897.7,2.1,0.98639,3e-05,0.99761]
[1777840042575,46.84,78897.7,2.1,0.98639,3e-05,0.99761]
[1777840042626,46.84,78897.7,2.1,0.98639,3e-05,0.99761]
[1777840042839,46.84,78897.7,2.1,0.98639,3e-05,0.99761]
[1777840042832,46.84,78897.6,2.1,0.98639,3e-05,0.99777]
[1777840046495,46.84,78897.1,2.1,0.98638,3e-05,0.99859]
[1777840046575,46.84,78897.1,2.1,0.98638,3e-05,0.99859]
[1777840046638,46.84,78897.1,2.1,0.98638,3e-05,0.99859]
[1777840047866,46.84,78895.17,2.1,0.98633,3e-05,1.00174]
[1777840049591,46.84,78895.17,2.1,0.98633,3e-05,1.00174]
[1777840049826,46.84,78895.17,2.1,0.98633,3e-05,1.00174]
[1777840049776,46.84,78894.38,2.1,0.98631,3e-05,1.00303]
[1777840049881,46.84,78896.31,2.1,0.98636,3e-05,0.99988]
[1777840051707,46.84,78896.31,2.1,0.98636,3e-05,0.99988]
[1777840051828,46.84,78896.31,2.1,0.98636,3e-05,0.99988]
[1777840051835,46.84,78896.31,2.1,0.98636,3e-05,0.99988]
[1777840051783,46.84,78896.31,2.1,0.98641,3e-05,0.99567]
[1777840052075,46.84,78896.31,2.1,0.98641,3e-05,0.99567]
[1777840052832,46.84,78896.31,2.1,0.98641,3e-05,0.99567]
[1777840052154,46.84,78892.95,2.1,0.98632,3e-05,1.00115]
[1777840053075,46.84,78892.95,2.1,0.98632,3e-05,1.00115]
[1777840053089,46.84,78892.95,2.1,0.98632,3e-05,1.00115]
[1777840053909,46.84,78889.29,2.1,0.98623,3e-05,1.00715]
[1777840054916,46.84,78886.82,2.1,0.98616,3e-05,1.01121]
[1777840058798,46.84,78886.92,2.1,0.98617,3e-05,1.01105]
[1777840060033,46.84,78888.19,2.1,0.9862,3e-05,1.00896]
[1777840060079,46.84,78888.19,2.1,0.9862,3e-05,1.00896]
[1777840060127,46.84,78888.19,2.1,0.9862,3e-05,1.00896]
[1777840061965,46.84,78885.94,2.1,0.98614,3e-05,1.01266]
[1777840064740,46.84,78885.94,2.1,0.98614,3e-05,1.01266]
[1777840064832,46.84,78885.94,2.1,0.98614,3e-05,1.01266]
[1777840065035,46.84,78885.87,2.1,0.98614,3e-05,1.01278]
[1777840070695,46.84,78885.96,2.1,0.98614,3e-05,1.01263]
[1777840073461,46.84,78886.07,2.1,0.98614,3e-05,1.01245]
[1777840073574,46.84,78886.07,2.1,0.98614,3e-05,1.01245]
[1777840073673,46.84,78886.07,2.1,0.98614,3e-05,1.01245]
[1777840074743,46.84,78886.07,2.1,0.98614,3e-05,1.01245]
[1777840074829,46.84,78886.07,2.1,0.98614,3e-05,1.01245]
[1777840074856,46.84,78886.07,2.1,0.98614,3e-05,1.01245]
[1777840075079,46.84,78886.61,2.1,0.98616,3e-05,1.01156]
[1777840076648,46.84,78886.1,2.1,0.98614,3e-05,1.0124]
[1777840076826,46.84,78886.1,2.1,0.98614,3e-05,1.0124]
[1777840080092,46.84,78892.84,2.1,0.98632,3e-05,1.00133]
[1777840081718,46.84,78892.84,2.1,0.98632,3e-05,1.00133]
[1777840081825,46.84,78892.84,2.1,0.98632,3e-05,1.00133]
[1777840081810,46.84,78898.19,2.1,0.98646,3e-05,0.99261]
[1777840082634,46.84,78898.19,2.1,0.98646,3e-05,0.99261]
[1777840082721,46.84,78897.59,2.1,0.98644,3e-05,0.99359]
[1777840083360,46.84,78897.59,2.1,0.98644,3e-05,0.99359]
[1777840083455,46.84,78897.59,2.1,0.98644,3e-05,0.99359]
[1777840083576,46.84,78897.59,2.1,0.98644,3e-05,0.99359]
[1777840087985,46.84,78897.85,2.1,0.98645,3e-05,0.99317]
[1777840088075,46.84,78897.85,2.1,0.98645,3e-05,0.99317]
[1777840088568,46.84,78897.85,2.1,0.98645,3e-05,0.99317]
[1777840088574,46.84,78897.85,2.1,0.98645,3e-05,0.99317]
[1777840088701,46.84,78897.85,2.1,0.98645,3e-05,0.99317]
[1777840088803,46.84,78897.89,2.1,0.98645,3e-05,0.9931]
[1777840094635,46.84,78897.68,2.1,0.98645,3e-05,0.99344]
[1777840094684,46.84,78897.68,2.1,0.98645,3e-05,0.99344]
[1777840100348,46.84,78898.69,2.1,0.98647,3e-05,0.9918]
[1777840100443,46.84,78898.69,2.1,0.98647,3e-05,0.9918]
[1777840100576,46.84,78898.69,2.1,0.98647,3e-05,0.9918]
[1777840101074,46.84,78898.77,2.1,0.98648,3e-05,0.99167]
[1777840101326,46.84,78898.77,2.1,0.98648,3e-05,0.99167]
[1777840101427,46.84,78898.77,2.1,0.98648,3e-05,0.99167]
[1777840105996,46.84,78898.77,2.1,0.98648,3e-05,0.99167]
[1777840110252,46.84,78898.4,2.1,0.98647,3e-05,0.99227]
[1777840110265,46.84,78898.4,2.1,0.98647,3e-05,0.99227]
[1777840110342,46.84,78898.4,2.1,0.98647,3e-05,0.99227]
[1777840111309,46.84,78895.08,2.1,0.98643,3e-05,0.99347]
[1777840111983,46.84,78895.08,2.1,0.98643,3e-05,0.99347]
[1777840112076,46.84,78895.08,2.1,0.98643,3e-05,0.99347]
[1777840112316,46.84,78894.6,2.1,0.98642,3e-05,0.99425]
[1777840114166,46.84,78894.6,2.1,0.98642,3e-05,0.99425]
[1777840114245,46.84,78894.6,2.1,0.98642,3e-05,0.99425]
[1777840114324,46.84,78894.6,2.1,0.98642,3e-05,0.99425]
[1777840119365,46.84,78891.93,2.1,0.98635,3e-05,0.9986]
[1777840122386,46.84,78890.21,2.1,0.98631,3e-05,1.00141]
[1777840123393,46.84,78886.52,2.1,0.98621,3e-05,1.00746]
[1777840124428,46.84,78886.52,2.1,0.98621,3e-05,1.00746]
[1777840124576,46.84,78886.52,2.1,0.98621,3e-05,1.00746]
[1777840124581,46.84,78885.45,2.1,0.98618,3e-05,1.00922]
[1777840125823,46.84,78885.45,2.1,0.98618,3e-05,1.00922]
[1777840125838,46.84,78885.45,2.1,0.98618,3e-05,1.00922]
[1777840126080,46.84,78886.02,2.1,0.9862,3e-05,1.00828]
[1777840132456,46.84,78884.78,2.1,0.98617,3e-05,1.01033]
[1777840136838,46.84,78884.82,2.1,0.98617,3e-05,1.01026]
[1777840136869,46.84,78884.82,2.1,0.98617,3e-05,1.01026]
[1777840137076,46.84,78884.82,2.1,0.98617,3e-05,1.01026]
[1777840137491,46.84,78884.01,2.1,0.98615,3e-05,1.01159]
[1777840138218,46.84,78884.01,2.1,0.98615,3e-05,1.01159]
[1777840138325,46.84,78884.01,2.1,0.98615,3e-05,1.01159]
[1777840138339,46.84,78884.01,2.1,0.98615,3e-05,1.01159]
[1777840138576,46.84,78884.01,2.1,0.98615,3e-05,1.01159]
[1777840145546,46.84,78885.06,2.1,0.98617,3e-05,1.00986]
[1777840147981,46.84,78884.81,2.1,0.98617,3e-05,1.01028]
[1777840148082,46.84,78884.81,2.1,0.98617,3e-05,1.01028]
[1777840152430,46.84,78885.25,2.1,0.98618,3e-05,1.00955]
[1777840152577,46.84,78885.25,2.1,0.98618,3e-05,1.00955]
[1777840152638,46.84,78885.25,2.1,0.98618,3e-05,1.00955]
[1777840159646,46.84,78885.33,2.1,0.98618,3e-05,1.00942]
[1777840162317,46.84,78885.33,2.1,0.98618,3e-05,1.00942]
[1777840163251,46.84,78885.33,2.1,0.98618,3e-05,1.00942]
[1777840166513,46.84,78885.28,2.1,0.98618,3e-05,1.0095]
[1777840166574,46.84,78885.28,2.1,0.98618,3e-05,1.0095]
[1777840166652,46.84,78885.28,2.1,0.98618,3e-05,1.0095]
[1777840166836,46.84,78885.28,2.1,0.98618,3e-05,1.0095]
[1777840166838,46.84,78887.54,2.1,0.98624,3e-05,1.00579]
[1777840169718,46.84,78885.67,2.1,0.98619,3e-05,1.00886]
[1777840177774,46.84,78885.47,2.1,0.98624,3e-05,1.00495]
[1777840182156,46.84,78885.65,2.1,0.98624,3e-05,1.00465]
[1777840182324,46.84,78885.65,2.1,0.98624,3e-05,1.00465]
[1777840182425,46.84,78885.65,2.1,0.98624,3e-05,1.00465]
[1777840183816,46.84,78898.64,2.1,0.98658,3e-05,0.98351]
[1777840184823,46.84,78910.51,2.1,0.98688,3e-05,0.96451]
[1777840185830,46.84,78911.84,2.1,0.98692,3e-05,0.9624]
[1777840187958,46.84,78911.97,2.1,0.98692,3e-05,0.96219]
[1777840188566,46.84,78912.25,2.1,0.98693,3e-05,0.96175]
[1777840188576,46.84,78912.25,2.1,0.98693,3e-05,0.96175]
[1777840188663,46.84,78912.25,2.1,0.98693,3e-05,0.96175]
[1777840188828,46.84,78912.25,2.1,0.98693,3e-05,0.96175]
[1777840188851,46.84,78912.07,2.1,0.98692,3e-05,0.96203]
[1777840191332,46.84,78912.18,2.1,0.98693,3e-05,0.96186]
[1777840191872,46.84,78912.72,2.1,0.98694,3e-05,0.961]
[1777840197914,46.84,78913.74,2.1,0.98696,3e-05,0.95939]
[1777840200946,46.84,78915.37,2.1,0.98701,2e-05,0.95681]
[1777840201954,46.84,78934.44,2.1,0.98747,2e-05,0.92709]
[1777840203311,46.84,78933.51,2.1,0.98745,2e-05,0.92852]
[1777840203427,46.84,78933.51,2.1,0.98745,2e-05,0.92852]
[1777840203968,46.84,78931.44,2.1,0.9874,2e-05,0.93172]
[1777840205697,46.84,78931.4,2.1,0.9874,2e-05,0.93178]
[1777840205982,46.84,78931.55,2.1,0.9874,2e-05,0.93155]
[1777840209078,46.84,78931.71,2.1,0.98741,2e-05,0.9313]
[1777840210010,46.84,78931.82,2.1,0.98741,2e-05,0.93113]
[1777840212023,46.84,78929.96,2.1,0.98737,2e-05,0.93401]
[1777840213032,46.84,78926.13,2.1,0.98727,2e-05,0.93995]
[1777840214038,46.84,78918.82,2.1,0.98709,2e-05,0.95138]
[1777840215466,46.84,78918.82,2.1,0.98709,2e-05,0.95138]
[1777840215575,46.84,78918.82,2.1,0.98709,2e-05,0.95138]
[1777840215677,46.84,78918.54,2.1,0.98708,2e-05,0.95182]
[1777840216712,46.84,78918.54,2.1,0.98708,2e-05,0.95182]
[1777840216724,46.84,78918.54,2.1,0.98708,2e-05,0.95182]
[1777840216828,46.84,78918.54,2.1,0.98708,2e-05,0.95182]
[1777840223539,46.84,78919.66,2.1,0.98711,2e-05,0.95006]
[1777840223578,46.84,78919.66,2.1,0.98711,2e-05,0.95006]
[1777840223641,46.84,78916.05,2.1,0.98702,2e-05,0.95574]
[1777840224108,46.84,78914.63,2.1,0.98699,3e-05,0.95798]
[1777840225293,46.84,78914.63,2.1,0.98699,3e-05,0.95798]
[1777840225325,46.84,78914.63,2.1,0.98699,3e-05,0.95798]
[1777840225414,46.84,78914.63,2.1,0.98699,3e-05,0.95798]
[1777840225575,46.84,78914.63,2.1,0.98699,3e-05,0.95798]
[1777840231157,46.84,78913.97,2.1,0.98702,2e-05,0.95492]
[1777840233171,46.84,78912.16,2.1,0.98698,3e-05,0.95778]
[1777840234719,46.84,78912.16,2.1,0.98698,3e-05,0.95778]
[1777840234827,46.84,78912.16,2.1,0.98698,3e-05,0.95778]
[1777840234929,46.84,78910.89,2.1,0.98695,3e-05,0.95978]
[1777840236475,46.84,78910.71,2.1,0.98694,3e-05,0.96007]
[1777840236575,46.84,78910.71,2.1,0.98694,3e-05,0.96007]
[1777840236589,46.84,78910.71,2.1,0.98694,3e-05,0.96007]
[1777840236826,46.84,78910.71,2.1,0.98694,3e-05,0.96007]
[1777840236958,46.84,78910.71,2.1,0.98694,3e-05,0.96007]
[1777840236921,46.84,78917.49,2.1,0.98711,2e-05,0.94938]
[1777840237199,46.84,78921.97,2.1,0.98722,2e-05,0.94237]
[1777840239087,46.84,78921.89,2.1,0.98722,2e-05,0.9425]
[1777840239333,46.84,78921.89,2.1,0.98722,2e-05,0.9425]
[1777840239382,46.84,78921.89,2.1,0.98722,2e-05,0.9425]
[1777840240220,46.84,78923.91,2.1,0.98727,2e-05,0.93935]
[1777840242801,46.84,78922.96,2.1,0.98725,2e-05,0.94083]
[1777840242830,46.84,78922.96,2.1,0.98725,2e-05,0.94083]
[1777840242898,46.84,78922.96,2.1,0.98725,2e-05,0.94083]
[1777840243076,46.84,78922.96,2.1,0.98725,2e-05,0.94083]
[1777840243324,46.84,78922.96,2.1,0.98725,2e-05,0.94083]
[1777840243450,46.84,78922.96,2.1,0.98725,2e-05,0.94083]
[1777840248723,46.84,78922.26,2.1,0.98723,2e-05,0.94192]
[1777840248825,46.84,78922.26,2.1,0.98723,2e-05,0.94192]
[1777840249040,46.84,78921.62,2.1,0.98721,2e-05,0.94292]
[1777840249756,46.84,78921.62,2.1,0.98721,2e-05,0.94292]
[1777840249826,46.84,78921.62,2.1,0.98721,2e-05,0.94292]
[1777840249837,46.84,78921.62,2.1,0.98721,2e-05,0.94292]
[1777840251954,46.84,78921.58,2.1,0.98721,2e-05,0.94298]
[1777840257771,46.84,78922.07,2.1,0.98722,2e-05,0.94221]
[1777840257826,46.84,78922.07,2.1,0.98722,2e-05,0.94221]
[1777840257911,46.84,78922.07,2.1,0.98722,2e-05,0.94221]
[1777840263380,46.84,78922.45,2.1,0.98723,2e-05,0.94162]
[1777840271437,46.84,78923.27,2.1,0.98725,2e-05,0.94034]
[1777840272444,46.84,78931.22,2.1,0.98745,2e-05,0.92803]
[1777840273647,46.84,78931.22,2.1,0.98745,2e-05,0.92803]
[1777840273731,46.84,78931.22,2.1,0.98745,2e-05,0.92803]
[1777840273825,46.84,78931.22,2.1,0.98745,2e-05,0.92803]
[1777840273916,46.84,78931.22,2.1,0.98745,2e-05,0.92803]
[1777840273926,46.84,78936.07,2.1,0.98757,2e-05,0.92058]
[1777840277076,46.84,78936.74,2.1,0.98758,2e-05,0.91955]
[1777840277327,46.84,78936.93,2.1,0.98759,2e-05,0.91926]
[1777840277479,46.84,78936.93,2.1,0.98759,2e-05,0.91926]
[1777840279493,46.84,78940.48,2.1,0.98767,2e-05,0.91385]
[1777840282514,46.84,78941.53,2.1,0.9877,2e-05,0.91225]
[1777840284528,46.84,78951.81,2.1,0.98794,2e-05,0.89673]
[1777840285595,46.84,78951.81,2.1,0.98794,2e-05,0.89673]
[1777840285994,46.84,78954.2,2.1,0.988,2e-05,0.89316]
[1777840287091,46.84,78954.2,2.1,0.988,2e-05,0.89316]
[1777840286542,46.84,78952.41,2.1,0.98795,2e-05,0.89583]
[1777840287741,46.84,78952.41,2.1,0.98795,2e-05,0.89583]
[1777840287755,46.84,78952.41,2.1,0.98795,2e-05,0.89583]
[1777840287825,46.84,78952.41,2.1,0.98795,2e-05,0.89583]
[1777840287962,46.84,78952.41,2.1,0.98795,2e-05,0.89583]
[1777840288059,46.84,78952.83,2.1,0.98796,2e-05,0.89521]
[1777840291088,46.84,78951.31,2.1,0.98793,2e-05,0.89748]
[1777840291324,46.84,78949.49,2.1,0.98789,2e-05,0.90022]
[1777840291498,46.84,78949.49,2.1,0.98789,2e-05,0.90022]
[1777840291577,46.84,78948.95,2.1,0.98792,2e-05,0.89708]
[1777840294029,46.84,78949.7,2.1,0.98794,2e-05,0.89596]
[1777840294074,46.84,78949.7,2.1,0.98794,2e-05,0.89596]
[1777840294114,46.84,78950.03,2.1,0.98795,2e-05,0.89546]
[1777840294598,46.84,78952.28,2.1,0.988,2e-05,0.8921]
[1777840295605,46.84,78965.5,2.1,0.98831,2e-05,0.87253]
[1777840296612,46.84,78968.8,2.1,0.98838,2e-05,0.8677]
[1777840297619,46.84,78962.56,2.1,0.98824,2e-05,0.87685]
[1777840298674,46.84,78962.56,2.1,0.98824,2e-05,0.87685]
[1777840298737,46.84,78962.56,2.1,0.98824,2e-05,0.87685]
[1777840298826,46.84,78958.79,2.1,0.98815,2e-05,0.88242]
[1777840300835,46.84,78957.62,2.1,0.98813,2e-05,0.88415]
[1777840301080,46.84,78957.62,2.1,0.98813,2e-05,0.88415]
[1777840301255,46.84,78957.62,2.1,0.98813,2e-05,0.88415]
[1777840304845,46.84,78956.97,2.1,0.98811,2e-05,0.88512]
[1777840305076,46.84,78956.97,2.1,0.98811,2e-05,0.88512]
[1777840305263,46.84,78956.97,2.1,0.98811,2e-05,0.88512]
[1777840307178,46.84,78955.57,2.1,0.98808,2e-05,0.8872]
[1777840307323,46.84,78955.57,2.1,0.98808,2e-05,0.8872]
[1777840307689,46.84,78955.58,2.1,0.98808,2e-05,0.88718]
[1777840308841,46.84,78955.58,2.1,0.98808,2e-05,0.88718]
[1777840309074,46.84,78955.58,2.1,0.98808,2e-05,0.88718]
[1777840309259,46.84,78955.58,2.1,0.98808,2e-05,0.88718]
[1777840310709,46.84,78951.79,2.1,0.98799,2e-05,0.89283]
[1777840311717,46.84,78945.98,2.1,0.98785,2e-05,0.90155]
[1777840312724,46.84,78942.84,2.1,0.98778,2e-05,0.90629]
[1777840313564,46.84,78942.84,2.1,0.98778,2e-05,0.90629]
[1777840313574,46.84,78942.84,2.1,0.98778,2e-05,0.90629]
[1777840313627,46.84,78942.84,2.1,0.98778,2e-05,0.90629]
[1777840317137,46.84,78940.97,2.1,0.98773,2e-05,0.90912]
[1777840317330,46.84,78940.97,2.1,0.98773,2e-05,0.90912]
[1777840317759,46.84,78941.5,2.1,0.98775,2e-05,0.90832]
[1777840322794,46.84,78940.95,2.1,0.98773,2e-05,0.90915]
[1777840328349,46.84,78940.66,2.1,0.98773,2e-05,0.90959]
[1777840328578,46.84,78940.66,2.1,0.98773,2e-05,0.90959]
[1777840334125,46.84,78939.96,2.1,0.98771,2e-05,0.91065]
[1777840334325,46.84,78939.93,2.1,0.98771,2e-05,0.9107]
[1777840334537,46.84,78939.93,2.1,0.98771,2e-05,0.9107]
[1777840334576,46.84,78939.93,2.1,0.98771,2e-05,0.9107]
[1777840334991,46.84,78939.93,2.1,0.98771,2e-05,0.9107]
[1777840335034,46.84,78938.9,2.1,0.98769,2e-05,0.91226]
[1777840335886,46.84,78933.97,2.1,0.98757,2e-05,0.91979]
[1777840336893,46.84,78927.79,2.1,0.98742,2e-05,0.92929]
[1777840337899,46.84,78923.53,2.1,0.98731,2e-05,0.93588]
[1777840338908,46.84,78921.25,2.1,0.98726,2e-05,0.93943]
[1777840340926,46.84,78920.71,2.1,0.98724,2e-05,0.94027]
[1777840341077,46.84,78920.71,2.1,0.98724,2e-05,0.94027]
[1777840341150,46.84,78920.75,2.1,0.98725,2e-05,0.94021]
[1777840346964,46.84,78920.64,2.1,0.98724,2e-05,0.94038]
[1777840351999,46.84,78918.58,2.1,0.98725,2e-05,0.93952]
[1777840353006,46.84,78915.03,2.1,0.98716,2e-05,0.94506]
[1777840356831,46.84,78913.96,2.1,0.98713,2e-05,0.94674]
[1777840357074,46.84,78913.96,2.1,0.98713,2e-05,0.94674]
[1777840357176,46.84,78911.69,2.1,0.98707,2e-05,0.9503]
[1777840360825,46.84,78910.66,2.1,0.98705,2e-05,0.95193]
[1777840361075,46.84,78910.66,2.1,0.98705,2e-05,0.95193]
[1777840361177,46.84,78910.66,2.1,0.98705,2e-05,0.95193]
[1777840363076,46.84,78913.44,2.1,0.98712,2e-05,0.94756]
[1777840370127,46.84,78913.14,2.1,0.98711,2e-05,0.94803]
[1777840373148,46.84,78906.92,2.1,0.98695,3e-05,0.95783]
[1777840375162,46.84,78904.39,2.1,0.98689,3e-05,0.96184]
[1777840380197,46.84,78903.88,2.1,0.98688,3e-05,0.96265]
[1777840385233,46.84,78904.24,2.1,0.98689,3e-05,0.96208]
[1777840386239,46.84,78906.48,2.1,0.98694,3e-05,0.95853]
[1777840391273,46.84,78907.49,2.1,0.98697,3e-05,0.95693]
[1777840397316,46.84,78907.14,2.1,0.98696,3e-05,0.95748]
[1777840402351,46.84,78907.41,2.1,0.98697,3e-05,0.95705]
[1777840407385,46.84,78907.18,2.1,0.98696,3e-05,0.95742]
[1777840411414,46.84,78907.42,2.1,0.98702,3e-05,0.95292]
[1777840413428,46.84,78909.88,2.1,0.98708,2e-05,0.94905]
[1777840418463,46.84,78910.47,2.1,0.9871,2e-05,0.94812]
[1777840422491,46.84,78917.29,2.1,0.98727,2e-05,0.93746]
[1777840423499,46.84,78920.26,2.1,0.98734,2e-05,0.93285]
[1777840428533,46.84,78920.01,2.1,0.98733,2e-05,0.93323]
[1777840436589,46.84,78920.09,2.1,0.98734,2e-05,0.93311]
[1777840443638,46.84,78920.34,2.1,0.98734,2e-05,0.93272]
[1777840448673,46.84,78921.73,2.1,0.98738,2e-05,0.93057]
[1777840453707,46.84,78921.72,2.1,0.98738,2e-05,0.93058]
[1777840458743,46.84,78921.71,2.1,0.98737,2e-05,0.9306]
[1777840465792,46.84,78921.64,2.1,0.98737,2e-05,0.93071]
[1777840470827,46.87,78921.78,2.1,0.98734,2e-05,0.93286]
[1777840471833,46.87,78921.77,2.1,0.98738,2e-05,0.92941]
[1777840476869,46.9,78921.73,2.1,0.98734,2e-05,0.93243]
[1777840487945,46.94,78921.8,2.1,0.98728,2e-05,0.93624]
[1777840492981,46.97,78929.19,2.1,0.98741,2e-05,0.92777]
[1777840493798,46.97,78929.19,2.1,0.98741,2e-05,0.92777]
[1777840494995,46.98,78926.65,2.1,0.98733,2e-05,0.93287]
[1777840497503,47.05,78928.15,2.1,0.98727,2e-05,0.93699]
[1777840499023,47.06,78930.9,2.1,0.98731,2e-05,0.93392]
[1777840500031,47.07,78933.62,2.1,0.98737,2e-05,0.93031]
[1777840501038,47.07,78935.9,2.1,0.98742,2e-05,0.92739]
[1777840502598,47.08,78937.37,2.1,0.98744,2e-05,0.92573]
[1777840503055,47.08,78997.13,2.1,0.98882,2e-05,0.83767]
[1777840504026,47.08,78997.13,2.1,0.98882,2e-05,0.83767]
[1777840504062,47.08,79035.71,2.1,0.98963,2e-05,0.78473]
[1777840505073,47.08,79031.31,2.1,0.98954,2e-05,0.79065]
[1777840506100,47.08,79031.31,2.1,0.98954,2e-05,0.79065]
[1777840507084,47.08,79028.32,2.1,0.98948,2e-05,0.7947]
[1777840508383,47.08,79029.17,2.1,0.9895,2e-05,0.79354]
[1777840508580,47.08,79029.17,2.1,0.9895,2e-05,0.79354]
[1777840513126,47.08,79020.86,2.1,0.98933,2e-05,0.80486]
[1777840514133,47.08,79017.76,2.1,0.98926,2e-05,0.80911]
[1777840516147,47.08,79010.77,2.1,0.98911,2e-05,0.81877]
[1777840518162,47.08,79012.79,2.1,0.98915,2e-05,0.81597]
[1777840519168,47.08,79019.46,2.1,0.9893,2e-05,0.80677]
[1777840520175,47.08,79025.02,2.1,0.98941,2e-05,0.79918]
[1777840521182,47.08,79027.24,2.1,0.98946,2e-05,0.79616]
[1777840523195,47.08,79029.51,2.1,0.98951,2e-05,0.79308]
[1777840528231,47.08,79029.23,2.1,0.9895,2e-05,0.79347]
[1777840530245,47.08,79026.88,2.1,0.98945,2e-05,0.79666]
[1777840531252,47.08,79026.42,2.1,0.98949,2e-05,0.79364]
[1777840532326,47.08,79026.42,2.1,0.98949,2e-05,0.79364]
[1777840532341,47.08,79026.42,2.1,0.98949,2e-05,0.79364]
[1777840532588,47.08,79026.59,2.1,0.98949,2e-05,0.79341]
[1777840533266,47.08,79031.65,2.1,0.9896,2e-05,0.78658]
[1777840534273,47.08,79034.38,2.1,0.98965,2e-05,0.78293]
[1777840536574,47.08,79036.05,2.1,0.98969,2e-05,0.78074]
[1777840536731,47.08,79036.05,2.1,0.98969,2e-05,0.78074]
[1777840536831,47.08,79036.05,2.1,0.98969,2e-05,0.78074]
[1777840536841,47.08,79036.05,2.1,0.98969,2e-05,0.78074]
[1777840538052,47.08,79035.92,2.1,0.98968,2e-05,0.78094]
[1777840538075,47.08,79035.92,2.1,0.98968,2e-05,0.78094]
[1777840538301,47.08,79035.12,2.1,0.98967,2e-05,0.78203]
[1777840539261,47.08,79035.12,2.1,0.98967,2e-05,0.78203]
[1777840540315,47.08,79031.11,2.1,0.98958,2e-05,0.78746]
[1777840542572,47.08,79031.24,2.1,0.98958,2e-05,0.78731]
[1777840542692,47.08,79031.24,2.1,0.98958,2e-05,0.78731]
[1777840543028,47.08,79031.24,2.1,0.98958,2e-05,0.78731]
[1777840543043,47.08,79031.24,2.1,0.98958,2e-05,0.78731]
[1777840545079,47.08,79032.72,2.1,0.98961,2e-05,0.78535]
[1777840545325,47.08,79032.72,2.1,0.98961,2e-05,0.78535]
[1777840545350,47.08,79036.77,2.1,0.9897,2e-05,0.77995]
[1777840545438,47.08,79036.77,2.1,0.9897,2e-05,0.77995]
[1777840549080,47.09,79036.92,2.1,0.9897,2e-05,0.77984]
[1777840549325,47.09,79036.92,2.1,0.9897,2e-05,0.77984]
[1777840549483,47.09,79036.92,2.1,0.9897,2e-05,0.77987]
[1777840550387,47.09,79044.97,2.1,0.98986,2e-05,0.76922]
[1777840552687,47.09,79046.28,2.1,0.98989,2e-05,0.76755]
[1777840552699,47.09,79046.28,2.1,0.98989,2e-05,0.76755]
[1777840552828,47.09,79046.28,2.1,0.98989,2e-05,0.76755]
[1777840552933,47.09,79046.28,2.1,0.98989,2e-05,0.76755]
[1777840553034,47.09,79050.89,2.1,0.98998,2e-05,0.76162]
[1777840554423,47.09,79042.37,2.1,0.9898,2e-05,0.77291]
[1777840555431,47.09,79043.77,2.1,0.98983,2e-05,0.77111]
[1777840556438,47.09,79048.5,2.1,0.98993,2e-05,0.76492]
[1777840557445,47.09,79051.66,2.1,0.98999,2e-05,0.76084]
[1777840559037,47.09,79056.01,2.1,0.99007,2e-05,0.75517]
[1777840559459,47.09,79068.31,2.1,0.99031,2e-05,0.73931]
[1777840560466,47.09,79075.78,2.1,0.99046,2e-05,0.72982]
[1777840561473,47.09,79073.58,2.1,0.99042,2e-05,0.73261]
[1777840563131,47.09,79077.39,2.1,0.99049,2e-05,0.72791]
[1777840563487,47.09,79079.55,2.1,0.99053,2e-05,0.72519]
[1777840564494,47.09,79082.81,2.1,0.99059,2e-05,0.7211]
[1777840565999,47.09,79082.81,2.1,0.99059,2e-05,0.7211]
[1777840566020,47.09,79095.12,2.1,0.99082,2e-05,0.70583]
[1777840566512,47.09,79112.62,2.1,0.99113,2e-05,0.68458]
[1777840567522,47.09,79110.63,2.1,0.9911,2e-05,0.68697]
[1777840569501,47.09,79109.43,2.1,0.99108,2e-05,0.68841]
[1777840570542,47.09,79112.69,2.1,0.99114,2e-05,0.68452]
[1777840571549,47.09,79110.3,2.1,0.99109,2e-05,0.68743]
[1777840572556,47.09,79104.6,2.1,0.99099,2e-05,0.69435]
[1777840577591,47.1,79107.23,2.1,0.99104,2e-05,0.69127]
[1777840578598,47.1,79113.31,2.1,0.99114,2e-05,0.68399]
[1777840579604,47.1,79118.65,2.1,0.99124,2e-05,0.67766]
[1777840580612,47.1,79122.07,2.1,0.9913,2e-05,0.67366]
[1777840583705,47.1,79122.77,2.1,0.99131,2e-05,0.67296]
[1777840584640,47.1,79118.46,2.1,0.99123,2e-05,0.67807]
[1777840586577,47.1,79117.68,2.1,0.99122,2e-05,0.679]
[1777840586600,47.1,79117.68,2.1,0.99122,2e-05,0.679]
[1777840586654,47.1,79124.09,2.1,0.99133,2e-05,0.6714]
[1777840587707,47.1,79124.09,2.1,0.99133,2e-05,0.6714]
[1777840587763,47.1,79124.09,2.1,0.99133,2e-05,0.6714]
[1777840589675,47.1,79126.76,2.1,0.99137,2e-05,0.66848]
[1777840590683,47.1,79130.54,2.1,0.99144,2e-05,0.66412]
[1777840591838,47.1,79130.54,2.1,0.99144,2e-05,0.66412]
[1777840592289,47.1,79130.54,2.1,0.99144,2e-05,0.66412]
[1777840592333,47.11,79135.56,2.1,0.99156,2e-05,0.65528]
[1777840593304,47.11,79135.56,2.1,0.99156,2e-05,0.65528]
[1777840593405,47.11,79189.7,2.1,0.99244,2e-05,0.59508]
[1777840593709,47.11,79237.63,2.1,0.99316,1e-05,0.54571]
[1777840594711,47.11,79227.48,2.1,0.99301,1e-05,0.55587]
[1777840595864,47.11,79227.48,2.1,0.99301,1e-05,0.55587]
[1777840595940,47.11,79222.43,2.1,0.99294,1e-05,0.56098]
[1777840597101,47.11,79222.43,2.1,0.99294,1e-05,0.56098]
[1777840597186,47.11,79214.24,2.1,0.99282,1e-05,0.56935]
[1777840597596,47.11,79214.24,2.1,0.99282,1e-05,0.56935]
[1777840597676,47.11,79214.24,2.1,0.99282,1e-05,0.56935]
[1777840597725,47.11,79214.24,2.1,0.99282,1e-05,0.56935]
[1777840597732,47.11,79203.7,2.1,0.99266,2e-05,0.58029]
[1777840598739,47.11,79200.59,2.1,0.99261,2e-05,0.58355]
[1777840602769,47.18,79202.77,2.1,0.99257,2e-05,0.58649]
[1777840603776,47.2,79210.46,2.1,0.99266,2e-05,0.57988]
[1777840605790,47.24,79212.74,2.1,0.99265,2e-05,0.58057]
[1777840606458,47.24,79212.74,2.1,0.99265,2e-05,0.58057]
[1777840606799,47.26,79221.17,2.1,0.99276,1e-05,0.57334]
[1777840607806,47.26,79224.84,2.1,0.99281,1e-05,0.56972]
[1777840609191,47.26,79224.84,2.1,0.99281,1e-05,0.56972]
[1777840609289,47.27,79226.54,2.1,0.99283,1e-05,0.56831]
[1777840609592,47.27,79226.54,2.1,0.99283,1e-05,0.56831]
[1777840611838,47.27,79206.64,2.1,0.99253,2e-05,0.58932]
[1777840613258,47.27,79206.64,2.1,0.99253,2e-05,0.58932]
[1777840613345,47.28,79200.28,2.1,0.99243,2e-05,0.59641]
[1777840613893,47.28,79172.66,2.1,0.99199,2e-05,0.62646]
[1777840614839,47.28,79172.66,2.1,0.99199,2e-05,0.62646]
[1777840614887,47.28,79151.75,2.1,0.99164,2e-05,0.65022]
[1777840615894,47.28,79144.68,2.1,0.99152,2e-05,0.65854]
[1777840616901,47.28,79145.17,2.1,0.99152,2e-05,0.65816]
[1777840617784,47.28,79145.17,2.1,0.99152,2e-05,0.65816]
[1777840617907,47.28,79144.51,2.1,0.99151,2e-05,0.65893]
[1777840620939,47.29,79136.55,2.1,0.99136,2e-05,0.66877]
[1777840621937,47.29,79126.1,2.1,0.99118,2e-05,0.6813]
[1777840622944,47.29,79122.49,2.1,0.99111,2e-05,0.6858]
[1777840623975,47.3,79122.27,2.1,0.9911,2e-05,0.68626]
[1777840624815,47.3,79122.27,2.1,0.9911,2e-05,0.68626]
[1777840624967,47.3,79133.19,2.1,0.99129,2e-05,0.67349]
[1777840625974,47.3,79135.32,2.1,0.99133,2e-05,0.67111]
[1777840626981,47.3,79137.26,2.1,0.99136,2e-05,0.66899]
[1777840630009,47.31,79139.21,2.1,0.99139,2e-05,0.66723]
[1777840631009,47.31,79137.99,2.1,0.99136,2e-05,0.66882]
[1777840632020,47.31,79135.87,2.1,0.99132,2e-05,0.67148]
[1777840633026,47.32,79128.68,2.1,0.9912,2e-05,0.68013]
[1777840634034,47.32,79131.78,2.1,0.99125,2e-05,0.67662]
[1777840635041,47.32,79133.64,2.1,0.99128,2e-05,0.67453]
[1777840637055,47.32,79131.68,2.1,0.99124,2e-05,0.67718]
[1777840638061,47.32,79130.41,2.1,0.99122,2e-05,0.67868]
[1777840638599,47.32,79130.41,2.1,0.99122,2e-05,0.67868]
[1777840639069,47.32,79130.61,2.1,0.99122,2e-05,0.67856]
[1777840640076,47.33,79128.8,2.1,0.99119,2e-05,0.68081]
[1777840641084,47.33,79120.69,2.1,0.99104,2e-05,0.69072]
[1777840642092,47.33,79116.09,2.1,0.99095,2e-05,0.69635]
[1777840643100,47.33,79118.93,2.1,0.991,2e-05,0.693]
[1777840644107,47.35,79122.37,2.1,0.99104,2e-05,0.69077]
[1777840649142,47.45,79121.62,2.1,0.99091,2e-05,0.69939]
[1777840651156,47.45,79120.81,2.1,0.99093,2e-05,0.69738]
[1777840652163,47.46,79119.37,2.1,0.9909,2e-05,0.69931]
[1777840653170,47.46,79114.58,2.1,0.99081,2e-05,0.70532]
[1777840657198,47.47,79112.23,2.1,0.99076,2e-05,0.70886]
[1777840660218,47.47,79109.2,2.1,0.9907,2e-05,0.71307]
[1777840661226,47.47,79106.36,2.1,0.99064,2e-05,0.71661]
[1777840662233,47.47,79105.28,2.1,0.99062,2e-05,0.71798]
[1777840665254,47.47,79106.41,2.1,0.99064,2e-05,0.71667]
[1777840667267,47.48,79098.1,2.1,0.99048,2e-05,0.72719]
[1777840668275,47.48,79096.97,2.1,0.99046,2e-05,0.72873]
[1777840670289,47.48,79095.53,2.1,0.99043,2e-05,0.73079]
[1777840672302,47.48,79093.55,2.1,0.99039,2e-05,0.7334]
[1777840675339,47.48,79093.53,2.1,0.99039,2e-05,0.73343]
[1777840675364,47.48,79083.75,2.1,0.9902,2e-05,0.74583]
[1777840676331,47.48,79079.43,2.1,0.99012,2e-05,0.75137]
[1777840677338,47.48,79072.1,2.1,0.98997,2e-05,0.76084]
[1777840680359,47.48,79074.2,2.1,0.99001,2e-05,0.75818]
[1777840681366,47.48,79072.79,2.1,0.98999,2e-05,0.76008]
[1777840682373,47.48,79074.3,2.1,0.99002,2e-05,0.75812]
[1777840683379,47.48,79076.87,2.1,0.99007,2e-05,0.7548]
[1777840685394,47.48,79081.66,2.1,0.99016,2e-05,0.74864]
[1777840686401,47.48,79084.55,2.1,0.99022,2e-05,0.74494]
[1777840688827,47.48,79084.55,2.1,0.99022,2e-05,0.74494]
[1777840689422,47.48,79086.5,2.1,0.99025,2e-05,0.74246]
[1777840693450,47.48,79085.31,2.1,0.99023,2e-05,0.74397]
[1777840694663,47.48,79085.27,2.1,0.99023,2e-05,0.74402]
[1777840694834,47.48,79085.27,2.1,0.99023,2e-05,0.74402]
[1777840695464,47.48,79085.7,2.1,0.99024,2e-05,0.74348]
[1777840696682,47.48,79085.6,2.1,0.99024,2e-05,0.7436]
[1777840698832,47.48,79085.96,2.1,0.99024,2e-05,0.74314]
[1777840699492,47.48,79085.82,2.1,0.99024,2e-05,0.74332]
[1777840703359,47.48,79085.66,2.1,0.99024,2e-05,0.74353]
[1777840703437,47.48,79085.66,2.1,0.99024,2e-05,0.74353]
[1777840703574,47.48,79085.5,2.1,0.99023,2e-05,0.74373]
[1777840705536,47.48,79082.59,2.1,0.99018,2e-05,0.74745]
[1777840710231,47.48,79082.94,2.1,0.99018,2e-05,0.747]
[1777840710324,47.48,79082.94,2.1,0.99018,2e-05,0.747]
[1777840710337,47.48,79082.94,2.1,0.99018,2e-05,0.747]
[1777840710399,47.48,79082.94,2.1,0.99018,2e-05,0.747]
[1777840710469,47.48,79082.94,2.1,0.99018,2e-05,0.747]
[1777840710545,47.48,79083.31,2.1,0.99019,2e-05,0.74653]
[1777840710575,47.48,79083.31,2.1,0.99019,2e-05,0.74653]
[1777840710649,47.48,79076.59,2.1,0.99006,2e-05,0.75516]
[1777840711578,47.48,79071.55,2.1,0.99001,2e-05,0.75813]
[1777840712585,47.48,79068.94,2.1,0.98996,2e-05,0.76152]
[1777840714599,47.48,79067.64,2.1,0.98993,2e-05,0.76321]
[1777840717330,47.48,79067.46,2.1,0.98993,2e-05,0.76345]
[1777840717431,47.48,79072.14,2.1,0.99002,2e-05,0.75737]
[1777840717574,47.48,79072.14,2.1,0.99002,2e-05,0.75737]
[1777840718313,47.48,79072.14,2.1,0.99002,2e-05,0.75737]
[1777840718327,47.48,79072.14,2.1,0.99002,2e-05,0.75737]
[1777840718332,47.48,79072.14,2.1,0.99002,2e-05,0.75737]
[1777840718414,47.48,79074.93,2.1,0.99007,2e-05,0.75384]
[1777840721648,47.49,79072.4,2.1,0.99002,2e-05,0.75733]
[1777840724010,47.49,79072.4,2.1,0.99002,2e-05,0.75733]
[1777840724074,47.49,79072.4,2.1,0.99002,2e-05,0.75733]
[1777840724448,47.49,79072.4,2.1,0.99002,2e-05,0.75733]
[1777840724518,47.49,79072.4,2.1,0.99002,2e-05,0.75733]
[1777840724538,47.49,79072.19,2.1,0.99001,2e-05,0.7578]
[1777840724576,47.49,79072.19,2.1,0.99001,2e-05,0.7578]
[1777840724669,47.49,79069.79,2.1,0.98996,2e-05,0.76091]
[1777840725676,47.49,79066.07,2.1,0.98989,2e-05,0.76582]
[1777840729134,47.49,79065.98,2.1,0.98989,2e-05,0.76604]
[1777840729324,47.49,79065.98,2.1,0.98989,2e-05,0.76604]
[1777840729425,47.49,79067.22,2.1,0.98991,2e-05,0.76452]
[1777840729602,47.49,79067.22,2.1,0.98991,2e-05,0.76452]
[1777840729669,47.49,79067.22,2.1,0.98991,2e-05,0.76452]
[1777840729829,47.49,79067.22,2.1,0.98991,2e-05,0.76452]
[1777840729861,47.49,79067.22,2.1,0.98991,2e-05,0.76452]
[1777840731718,47.49,79069.43,2.1,0.98995,2e-05,0.76176]
[1777840732830,47.49,79069.43,2.1,0.98995,2e-05,0.76176]
[1777840733081,47.49,79069.43,2.1,0.98995,2e-05,0.76176]
[1777840733139,47.49,79069.43,2.1,0.98995,2e-05,0.76176]
[1777840733238,47.5,79073.4,2.1,0.99003,2e-05,0.75674]
[1777840733763,47.5,79073.4,2.1,0.99003,2e-05,0.75674]
[1777840733830,47.5,79073.4,2.1,0.99003,2e-05,0.75674]
[1777840734546,47.5,79074.37,2.1,0.99005,2e-05,0.75556]
[1777840736831,47.5,79074.53,2.1,0.99005,2e-05,0.75543]
[1777840737085,47.5,79074.53,2.1,0.99005,2e-05,0.75543]
[1777840737148,47.5,79074.53,2.1,0.99005,2e-05,0.75543]
[1777840739586,47.5,79074.4,2.1,0.99004,2e-05,0.75581]
[1777840739824,47.5,79074.4,2.1,0.99004,2e-05,0.75581]
[1777840739926,47.5,79073.19,2.1,0.99002,2e-05,0.75745]
[1777840740831,47.5,79073.19,2.1,0.99002,2e-05,0.75745]
[1777840741078,47.5,79073.19,2.1,0.99002,2e-05,0.75745]
[1777840741253,47.5,79073.19,2.1,0.99002,2e-05,0.75745]
[1777840744837,47.5,79073.75,2.1,0.99003,2e-05,0.75693]
[1777840745079,47.5,79073.75,2.1,0.99003,2e-05,0.75693]
[1777840745241,47.5,79073.75,2.1,0.99003,2e-05,0.75693]
[1777840747830,47.51,79072.74,2.1,0.99,2e-05,0.75859]
[1777840748831,47.51,79072.74,2.1,0.99,2e-05,0.75859]
[1777840749077,47.51,79072.74,2.1,0.99,2e-05,0.75859]
[1777840749254,47.51,79072.74,2.1,0.99,2e-05,0.75859]
[1777840751051,47.51,79074.3,2.1,0.99003,2e-05,0.75678]
[1777840751933,47.51,79074.3,2.1,0.99003,2e-05,0.75678]
[1777840752074,47.51,79074.3,2.1,0.99003,2e-05,0.75678]
[1777840752221,47.51,79074.3,2.1,0.99003,2e-05,0.75678]
[1777840752829,47.51,79074.58,2.1,0.99003,2e-05,0.75656]
[1777840752870,47.51,79077.81,2.1,0.99009,2e-05,0.75239]
[1777840757181,47.51,79078.57,2.1,0.99011,2e-05,0.75165]
[1777840757193,47.51,79078.57,2.1,0.99011,2e-05,0.75165]
[1777840757328,47.51,79078.57,2.1,0.99011,2e-05,0.75165]
[1777840757465,47.51,79078.57,2.1,0.99011,2e-05,0.75165]
[1777840757560,47.52,79081.27,2.1,0.99016,2e-05,0.74836]
[1777840760829,47.52,79081.85,2.1,0.99016,2e-05,0.74779]
[1777840761076,47.52,79081.85,2.1,0.99016,2e-05,0.74779]
[1777840761193,47.52,79081.85,2.1,0.99016,2e-05,0.74779]
[1777840761286,47.52,79079.53,2.1,0.99012,2e-05,0.75094]
[1777840763812,47.52,79078.99,2.1,0.9901,2e-05,0.75171]
[1777840763826,47.52,79078.99,2.1,0.9901,2e-05,0.75171]
[1777840763948,47.52,79078.75,2.1,0.9901,2e-05,0.7521]
[1777840764834,47.52,79078.75,2.1,0.9901,2e-05,0.7521]
[1777840764937,47.52,79078.75,2.1,0.9901,2e-05,0.7521]
[1777840765003,47.52,79078.75,2.1,0.9901,2e-05,0.7521]
[1777840765086,47.52,79078.75,2.1,0.9901,2e-05,0.7521]
[1777840765202,47.52,79078.75,2.1,0.9901,2e-05,0.7521]
[1777840768836,47.52,79077.03,2.1,0.99006,2e-05,0.75455]
[1777840769085,47.52,79077.03,2.1,0.99006,2e-05,0.75455]
[1777840772005,47.53,79078.43,2.1,0.99013,2e-05,0.74949]
[1777840773631,47.53,79078.77,2.1,0.99014,2e-05,0.74913]
[1777840773826,47.53,79078.77,2.1,0.99014,2e-05,0.74913]
[1777840774223,47.53,79078.77,2.1,0.99014,2e-05,0.74913]
[1777840774310,47.53,79078.8,2.1,0.99013,2e-05,0.74925]
[1777840779053,47.53,79081.45,2.1,0.99018,2e-05,0.74602]
[1777840781067,47.53,79078.53,2.1,0.99013,2e-05,0.74976]
[1777840783004,47.53,79077.62,2.1,0.99011,2e-05,0.75093]
[1777840783076,47.53,79077.62,2.1,0.99011,2e-05,0.75093]
[1777840783081,47.53,79077.79,2.1,0.99011,2e-05,0.75071]
[1777840787108,47.53,79075.11,2.1,0.99006,2e-05,0.75416]
[1777840788116,47.53,79068.5,2.1,0.98993,2e-05,0.76272]
[1777840789123,47.53,79058.59,2.1,0.98973,2e-05,0.77571]
[1777840790130,47.53,79053.16,2.1,0.98962,2e-05,0.78295]
[1777840791137,47.54,79047.83,2.1,0.98951,2e-05,0.79029]
[1777840793151,47.54,79038.89,2.1,0.98932,2e-05,0.80236]
[1777840794158,47.54,79033.27,2.1,0.9892,2e-05,0.81001]
[1777840795164,47.54,79033.32,2.1,0.9892,2e-05,0.80994]
[1777840798186,47.54,79030.67,2.1,0.98915,2e-05,0.81357]
[1777840799574,47.54,79030.67,2.1,0.98915,2e-05,0.81357]
[1777840804232,47.54,79044.37,2.1,0.98944,2e-05,0.79495]
[1777840805239,47.54,79047.79,2.1,0.98951,2e-05,0.79036]
[1777840806246,47.54,79046.01,2.1,0.98947,2e-05,0.79275]
[1777840808260,47.54,79039.85,2.1,0.98934,2e-05,0.80105]
[1777840809267,47.54,79031.57,2.1,0.98917,2e-05,0.81233]
[1777840811550,47.54,79030.44,2.1,0.98914,2e-05,0.81388]
[1777840811581,47.54,79030.44,2.1,0.98914,2e-05,0.81388]
[1777840811652,47.54,79029.51,2.1,0.98912,2e-05,0.81516]
[1777840814305,47.54,79024.2,2.1,0.98901,2e-05,0.82248]
[1777840815312,47.54,79018.9,2.1,0.9889,2e-05,0.82984]
[1777840818334,47.54,79010.16,2.1,0.98871,2e-05,0.8421]
[1777840820348,47.54,79008.61,2.1,0.98867,2e-05,0.84429]
[1777840821355,47.54,79005.35,2.1,0.9886,2e-05,0.84891]
[1777840824377,47.54,79003.21,2.1,0.98855,2e-05,0.85195]
[1777840829412,47.54,79003.15,2.1,0.98855,2e-05,0.85204]
[1777840833441,47.54,79001.18,2.1,0.98856,2e-05,0.851]
[1777840834448,47.54,78998.83,2.1,0.98851,2e-05,0.85435]
[1777840837469,47.54,78994.44,2.1,0.98841,2e-05,0.86064]
[1777840838810,47.54,78993.02,2.1,0.98838,2e-05,0.86268]
[1777840838828,47.54,78993.02,2.1,0.98838,2e-05,0.86268]
[1777840839483,47.54,78992.74,2.1,0.98837,2e-05,0.86308]
[1777840842504,47.54,78987.23,2.1,0.98824,2e-05,0.87105]
[1777840843511,47.54,78984.33,2.1,0.98818,2e-05,0.87527]
[1777840845525,47.54,78980.66,2.1,0.98809,2e-05,0.88062]
[1777840846532,47.54,78974.29,2.1,0.98795,2e-05,0.88999]
[1777840849553,47.54,78978.59,2.1,0.98805,2e-05,0.88366]
[1777840854588,47.54,78980.16,2.1,0.98808,2e-05,0.88136]
[1777840855595,47.54,78982.19,2.1,0.98813,2e-05,0.87839]
[1777840859623,47.54,78988.09,2.1,0.98826,2e-05,0.8698]
[1777840860630,47.54,78991.0,2.1,0.98833,2e-05,0.86559]
[1777840861637,47.54,78989.03,2.1,0.98829,2e-05,0.86844]
[1777840864659,47.54,78991.73,2.1,0.98835,2e-05,0.86454]
[1777840865665,47.54,78994.09,2.1,0.9884,2e-05,0.86114]
[1777840866673,47.54,78997.0,2.1,0.98846,2e-05,0.85697]
[1777840870701,47.54,78999.16,2.1,0.98851,2e-05,0.85388]
[1777840871707,47.54,79001.66,2.1,0.98857,2e-05,0.85032]
[1777840874731,47.54,79009.66,2.1,0.98874,2e-05,0.83899]
[1777840875736,47.54,79012.36,2.1,0.9888,2e-05,0.8352]
[1777840876742,47.54,79015.54,2.1,0.98887,2e-05,0.83075]
[1777840879763,47.54,79013.31,2.1,0.98882,2e-05,0.83387]
[1777840880771,47.54,79011.01,2.1,0.98877,2e-05,0.8371]
[1777840884800,47.54,79014.55,2.1,0.98885,2e-05,0.83213]
[1777840885807,47.54,79018.35,2.1,0.98893,2e-05,0.82684]
[1777840889835,47.54,79015.0,2.1,0.98886,2e-05,0.83151]
[1777840891849,47.54,79014.49,2.1,0.9889,2e-05,0.82843]
[1777840892856,47.54,79011.02,2.1,0.98882,2e-05,0.83328]
[1777840894870,47.54,79007.3,2.1,0.98874,2e-05,0.8385]
[1777840899905,47.54,79005.57,2.1,0.9887,2e-05,0.84094]
[1777840904939,47.54,79004.54,2.1,0.98868,2e-05,0.8424]
[1777840905947,47.54,78997.92,2.1,0.98854,2e-05,0.85179]
[1777840906954,47.54,78993.62,2.1,0.98844,2e-05,0.85794]
[1777840910982,47.54,78991.63,2.1,0.98839,2e-05,0.8608]
[1777840916017,47.54,78990.08,2.1,0.98836,2e-05,0.86303]
[1777840921052,47.54,78989.5,2.1,0.98835,2e-05,0.86387]
[1777840926095,47.54,78988.31,2.1,0.98832,2e-05,0.86558]
[1777840928693,47.54,78989.05,2.1,0.98834,2e-05,0.86452]
[1777840929111,47.54,78993.93,2.1,0.98845,2e-05,0.8575]
[1777840932726,47.54,78994.73,2.1,0.98846,2e-05,0.85635]
[1777840936167,47.54,78997.03,2.1,0.98852,2e-05,0.85306]
[1777840937174,47.54,79000.56,2.1,0.98859,2e-05,0.84804]
[1777840938180,47.54,79002.74,2.1,0.98864,2e-05,0.84494]
[1777840939188,47.54,79005.77,2.1,0.98871,2e-05,0.84066]
[1777840940195,47.54,79003.69,2.1,0.98866,2e-05,0.8436]
[1777840943851,47.54,79004.48,2.1,0.98868,2e-05,0.84248]
[1777840944080,47.54,79004.48,2.1,0.98868,2e-05,0.84248]
[1777840944223,47.54,79004.56,2.1,0.98868,2e-05,0.84237]
[1777840949258,47.54,79004.05,2.1,0.98867,2e-05,0.84309]
[1777840951272,47.54,79004.45,2.1,0.98873,2e-05,0.8387]
[1777840956307,47.54,79016.48,2.1,0.98899,2e-05,0.82189]
[1777840957314,47.54,79019.67,2.1,0.98906,2e-05,0.81748]
[1777840958321,47.54,79019.7,2.1,0.98906,2e-05,0.81744]
[1777840963356,47.54,79021.05,2.1,0.98909,2e-05,0.81558]
[1777840966377,47.54,79023.83,2.1,0.98915,2e-05,0.81176]
[1777840972419,47.54,79024.69,2.1,0.98917,2e-05,0.81058]
[1777840977454,47.54,79023.36,2.1,0.98914,2e-05,0.8124]
[1777840979468,47.54,79021.16,2.1,0.98909,2e-05,0.81543]
[1777840985510,47.54,79017.73,2.1,0.98902,2e-05,0.82016]
[1777840989538,47.54,79015.04,2.1,0.98896,2e-05,0.82389]
[1777840990545,47.54,79011.22,2.1,0.98888,2e-05,0.82921]
[1777840995580,47.54,79009.81,2.1,0.98885,2e-05,0.83118]
[1777841000628,47.54,79010.3,2.1,0.98886,2e-05,0.83049]
[1777841001634,47.54,79019.24,2.1,0.98905,2e-05,0.81807]
[1777841002641,47.54,79019.96,2.1,0.98907,2e-05,0.81708]
[1777841007676,47.54,79022.61,2.1,0.98912,2e-05,0.81343]
[1777841010696,47.54,79020.73,2.1,0.98908,2e-05,0.81602]
[1777841011704,47.54,79020.98,2.1,0.98914,2e-05,0.81193]
[1777841016739,47.54,79021.08,2.1,0.98914,2e-05,0.81179]
[1777841019760,47.54,79015.86,2.1,0.98903,2e-05,0.81899]
[1777841020767,47.54,79013.91,2.1,0.98898,2e-05,0.82169]
[1777841022781,47.54,79012.01,2.1,0.98894,2e-05,0.82432]
[1777841031844,47.54,79014.43,2.1,0.989,2e-05,0.82097]
[1777841036878,47.54,79015.62,2.1,0.98902,2e-05,0.81932]
[1777841042921,47.54,79015.55,2.1,0.98902,2e-05,0.81942]
[1777841047955,47.54,79015.55,2.1,0.98902,2e-05,0.81942]
[1777841052990,47.54,79014.74,2.1,0.989,2e-05,0.82054]
[1777841058026,47.54,79014.6,2.1,0.989,2e-05,0.82073]
[1777841063060,47.54,79014.6,2.1,0.989,2e-05,0.82073]
[1777841066082,47.54,79011.81,2.1,0.98894,2e-05,0.8246]
[1777841070110,47.54,79009.49,2.1,0.98889,2e-05,0.82783]
[1777841071117,47.54,79009.43,2.1,0.98894,2e-05,0.82413]
[1777841076152,47.54,79009.23,2.1,0.98893,2e-05,0.82441]
[1777841084208,47.54,79009.66,2.1,0.98894,2e-05,0.82381]
[1777841091259,47.54,79009.41,2.1,0.98894,2e-05,0.82416]
[1777841098312,47.54,79009.33,2.1,0.98893,2e-05,0.82427]
[1777841099319,47.54,79006.44,2.1,0.98887,2e-05,0.8283]
[1777841104354,47.54,79005.79,2.1,0.98886,2e-05,0.8292]
[1777841110395,47.54,79005.51,2.1,0.98885,2e-05,0.8296]
[1777841115431,47.54,79006.35,2.1,0.98887,2e-05,0.82842]
[1777841120467,47.54,79006.38,2.1,0.98887,2e-05,0.82838]
[1777841125501,47.54,79006.29,2.1,0.98887,2e-05,0.82851]
[1777841128523,47.54,79014.51,2.1,0.98905,2e-05,0.81709]
[1777841129530,47.54,79018.6,2.1,0.98913,2e-05,0.81146]
[1777841131544,47.54,79017.67,2.1,0.98916,2e-05,0.80899]
[1777841136579,47.54,79015.5,2.1,0.98912,2e-05,0.81197]
[1777841142372,47.54,79014.08,2.1,0.98908,2e-05,0.81392]
[1777841149670,47.54,79014.0,2.1,0.98908,2e-05,0.81404]
[1777841153698,47.54,79010.33,2.1,0.989,2e-05,0.8191]
[1777841158734,47.54,79010.1,2.1,0.989,2e-05,0.81942]
[1777841161755,47.54,79003.47,2.1,0.98886,2e-05,0.82865]
[1777841162762,47.54,79000.52,2.1,0.98879,2e-05,0.83278]
[1777841167797,47.54,78995.97,2.1,0.98869,2e-05,0.83918]
[1777841168804,47.54,78993.63,2.1,0.98864,2e-05,0.84249]
[1777841172832,47.54,78988.64,2.1,0.98853,2e-05,0.84959]
[1777841173839,47.54,78985.44,2.1,0.98846,2e-05,0.85416]
[1777841174846,47.54,78982.49,2.1,0.98839,2e-05,0.8584]
[1777841175853,47.54,78977.57,2.1,0.98828,2e-05,0.8655]
[1777841176860,47.54,78973.32,2.1,0.98818,2e-05,0.87167]
[1777841182902,47.54,78967.7,2.1,0.98805,2e-05,0.87988]
[1777841183910,47.54,78955.83,2.1,0.98777,2e-05,0.89744]
[1777841184917,47.54,78954.69,2.1,0.98775,2e-05,0.89914]
[1777841189952,47.54,78954.49,2.1,0.98774,2e-05,0.89944]
[1777841192973,47.54,78961.92,2.1,0.98797,2e-05,0.88442]
[1777841198008,47.54,78963.5,2.1,0.98801,2e-05,0.88209]
[1777841200022,47.54,78965.62,2.1,0.98806,2e-05,0.87898]
[1777841205057,47.54,78966.06,2.1,0.98807,2e-05,0.87833]
[1777841210092,47.54,78965.18,2.1,0.98805,2e-05,0.87962]
[1777841215127,47.54,78964.9,2.1,0.98804,2e-05,0.88003]
[1777841220162,47.54,78965.31,2.1,0.98805,2e-05,0.87943]
[1777841226204,47.54,78965.34,2.1,0.98805,2e-05,0.87939]
[1777841228218,47.54,78963.2,2.1,0.988,2e-05,0.88253]
[1777841233253,47.54,78962.68,2.1,0.98799,2e-05,0.8833]
[1777841238288,47.54,78962.25,2.1,0.98798,2e-05,0.88393]
[1777841240302,47.54,78959.36,2.1,0.98791,2e-05,0.8882]
[1777841241309,47.54,78956.7,2.1,0.98785,2e-05,0.89214]
[1777841243323,47.54,78959.03,2.1,0.9879,2e-05,0.88869]
[1777841247351,47.54,78956.99,2.1,0.98785,2e-05,0.89171]
[1777841251378,47.54,78956.75,2.1,0.9879,2e-05,0.88807]
[1777841253393,47.54,78958.69,2.1,0.98795,2e-05,0.8852]
[1777841255407,47.54,78961.3,2.1,0.98801,2e-05,0.88136]
[1777841260443,47.54,78960.5,2.1,0.98799,2e-05,0.88253]
[1777841266485,47.54,78960.4,2.1,0.98799,2e-05,0.88268]
[1777841279576,47.54,78959.17,2.1,0.98796,2e-05,0.88449]
[1777841283604,47.54,78955.56,2.1,0.98787,2e-05,0.88983]
[1777841286625,47.54,78952.41,2.1,0.9878,2e-05,0.89451]
[1777841287632,47.54,78948.84,2.1,0.98771,2e-05,0.89984]
[1777841292044,47.54,78939.44,2.1,0.98749,2e-05,0.914]
[1777841292667,47.54,78931.81,2.1,0.9873,2e-05,0.92561]
[1777841293674,47.54,78930.92,2.1,0.98728,2e-05,0.92698]
[1777841294841,47.54,78930.92,2.1,0.98728,2e-05,0.92698]
[1777841294904,47.54,78925.83,2.1,0.98716,2e-05,0.9348]
[1777841295688,47.54,78908.61,2.1,0.98673,3e-05,0.96167]
[1777841296695,47.54,78904.2,2.1,0.98661,3e-05,0.96865]
[1777841297702,47.54,78909.42,2.1,0.98675,3e-05,0.9604]
[1777841298865,47.54,78909.42,2.1,0.98675,3e-05,0.9604]
[1777841298944,47.54,78907.51,2.1,0.9867,3e-05,0.96341]
[1777841300731,47.54,78902.14,2.1,0.98656,3e-05,0.97193]
[1777841301738,47.54,78899.57,2.1,0.98649,3e-05,0.97603]
[1777841304767,47.54,78897.02,2.1,0.98643,3e-05,0.98011]
[1777841306781,47.54,78894.54,2.1,0.98636,3e-05,0.98409]
[1777841307789,47.54,78891.99,2.1,0.9863,3e-05,0.98819]
[1777841308796,47.54,78889.86,2.1,0.98624,3e-05,0.99163]
[1777841312824,47.54,78888.6,2.1,0.98627,3e-05,0.98938]
[1777841313432,47.54,78888.6,2.1,0.98627,3e-05,0.98938]
[1777841313583,47.54,78888.6,2.1,0.98627,3e-05,0.98938]
[1777841313830,47.54,78886.79,2.1,0.98622,3e-05,0.9923]
[1777841314840,47.54,78883.52,2.1,0.98613,3e-05,0.99761]
[1777841319875,47.54,78884.24,2.1,0.98615,3e-05,0.99644]
[1777841322896,47.54,78879.33,2.1,0.98602,3e-05,1.00444]
[1777841325917,47.54,78881.78,2.1,0.98609,3e-05,1.00044]
[1777841328938,47.54,78870.56,2.1,0.98579,3e-05,1.01886]
[1777841329945,47.54,78865.21,2.1,0.98564,3e-05,1.02774]
[1777841332967,47.54,78863.17,2.1,0.98559,3e-05,1.03114]
[1777841335988,47.54,78858.06,2.1,0.98545,3e-05,1.0397]
[1777841336995,47.54,78854.7,2.1,0.98535,3e-05,1.04536]
[1777841338002,47.54,78850.91,2.1,0.98525,3e-05,1.05178]
[1777841339009,47.54,78845.99,2.1,0.98511,3e-05,1.06015]
[1777841343041,47.54,78852.53,2.1,0.98529,3e-05,1.04903]
[1777841344048,47.54,78857.47,2.1,0.98543,3e-05,1.0407]
[1777841348076,47.54,78860.39,2.1,0.98551,3e-05,1.03579]
[1777841348477,47.54,78860.39,2.1,0.98551,3e-05,1.03579]
[1777841348593,47.54,78860.39,2.1,0.98551,3e-05,1.03579]
[1777841349083,47.54,78864.29,2.1,0.98562,3e-05,1.02927]
[1777841350090,47.54,78867.53,2.1,0.9857,3e-05,1.02388]
[1777841354118,47.54,78869.5,2.1,0.98576,3e-05,1.02062]
[1777841357139,47.54,78860.8,2.1,0.98552,3e-05,1.03511]
[1777841358146,47.54,78855.86,2.1,0.98539,3e-05,1.04341]
[1777841362174,47.54,78852.48,2.1,0.98529,3e-05,1.04911]
[1777841364188,47.54,78848.72,2.1,0.98519,3e-05,1.05549]
[1777841365197,47.54,78846.83,2.1,0.98513,3e-05,1.05871]
[1777841366202,47.54,78844.94,2.1,0.98508,3e-05,1.06194]
[1777841370230,47.54,78842.68,2.1,0.98502,3e-05,1.06581]
[1777841371237,47.54,78841.63,2.1,0.98505,3e-05,1.0631]
[1777841373251,47.54,78844.32,2.1,0.98512,3e-05,1.0585]
[1777841375264,47.54,78846.36,2.1,0.98518,3e-05,1.05503]
[1777841377279,47.54,78849.02,2.1,0.98526,3e-05,1.05051]
[1777841382314,47.54,78849.34,2.1,0.98526,3e-05,1.04997]
[1777841384329,47.54,78847.05,2.1,0.9852,3e-05,1.05386]
[1777841390371,47.54,78846.28,2.1,0.98518,3e-05,1.05517]
[1777841395406,47.54,78847.45,2.1,0.98521,3e-05,1.05318]
[1777841400441,47.54,78847.89,2.1,0.98522,3e-05,1.05243]
[1777841402455,47.54,78849.89,2.1,0.98528,3e-05,1.04904]
[1777841404469,47.54,78855.89,2.1,0.98545,3e-05,1.03891]
[1777841405476,47.54,78866.89,2.1,0.98575,3e-05,1.02056]
[1777841406483,47.54,78871.12,2.1,0.98586,3e-05,1.01357]
[1777841411518,47.54,78882.89,2.1,0.98617,3e-05,0.99432]
[1777841412525,47.54,78889.21,2.1,0.98634,3e-05,0.9841]
[1777841413531,47.54,78894.55,2.1,0.98648,3e-05,0.97554]
[1777841415546,47.54,78897.3,2.1,0.98655,3e-05,0.97115]
[1777841417560,47.54,78894.16,2.1,0.98647,3e-05,0.97616]
[1777841418567,47.54,78890.34,2.1,0.98637,3e-05,0.98229]
[1777841422595,47.54,78887.72,2.1,0.9863,3e-05,0.9865]
[1777841427630,47.54,78888.54,2.1,0.98632,3e-05,0.98518]
[1777841431658,47.54,78887.55,2.1,0.98635,3e-05,0.98249]
[1777841436693,47.54,78887.33,2.1,0.98635,3e-05,0.98284]
[1777841441728,47.54,78887.87,2.1,0.98636,3e-05,0.98198]
[1777841442387,47.54,78887.87,2.1,0.98636,3e-05,0.98198]
[1777841443742,47.54,78889.81,2.1,0.98641,3e-05,0.97886]
[1777841444370,47.54,78889.81,2.1,0.98641,3e-05,0.97886]
[1777841449784,47.54,78892.88,2.1,0.98649,3e-05,0.97395]
[1777841453812,47.54,78895.04,2.1,0.98655,3e-05,0.9705]
[1777841458847,47.54,78894.26,2.1,0.98653,3e-05,0.97174]
[1777841463882,47.54,78888.05,2.1,0.98637,3e-05,0.98169]
[1777841464889,47.54,78884.52,2.1,0.98627,3e-05,0.98737]
[1777841466903,47.54,78883.14,2.1,0.98624,3e-05,0.9896]
[1777841471944,47.54,78892.09,2.1,0.98647,3e-05,0.97521]
[1777841472951,47.54,78889.89,2.1,0.98641,3e-05,0.97873]
[1777841473958,47.54,78887.97,2.1,0.98636,3e-05,0.98181]
[1777841477986,47.54,78885.92,2.1,0.98631,3e-05,0.98511]
[1777841480000,47.54,78884.0,2.1,0.98626,3e-05,0.98821]
[1777841485035,47.54,78883.65,2.1,0.98625,3e-05,0.98878]
[1777841490070,47.54,78880.99,2.1,0.98618,3e-05,0.99309]
[1777841491076,47.54,78879.27,2.1,0.98619,3e-05,0.99156]
[1777841496112,47.54,78879.3,2.1,0.98619,3e-05,0.99151]
[1777841500141,47.54,78882.12,2.1,0.98627,3e-05,0.98695]
[1777841501148,47.54,78886.38,2.1,0.98638,3e-05,0.98009]
[1777841502155,47.54,78888.94,2.1,0.98645,3e-05,0.97598]
[1777841507190,47.54,78888.9,2.1,0.98645,3e-05,0.97605]
[1777841512225,47.54,78892.59,2.1,0.98654,3e-05,0.97015]
[1777841513232,47.54,78894.63,2.1,0.98659,3e-05,0.96691]
[1777841518267,47.54,78895.38,2.1,0.98661,3e-05,0.96571]
[1777841524310,47.54,78899.82,2.1,0.98673,3e-05,0.95869]
[1777841529345,47.54,78899.04,2.1,0.98671,3e-05,0.95992]
[1777841531359,47.54,78895.18,2.1,0.98661,3e-05,0.96603]
[1777841536396,47.54,78891.03,2.1,0.9865,3e-05,0.97264]
[1777841537401,47.54,78887.35,2.1,0.98641,3e-05,0.97853]
[1777841538408,47.54,78882.65,2.1,0.98628,3e-05,0.98609]
[1777841540422,47.54,78875.37,2.1,0.98609,3e-05,0.9979]
[1777841542436,47.54,78872.86,2.1,0.98602,3e-05,1.002]
[1777841547471,47.54,78871.96,2.1,0.986,3e-05,1.00347]
[1777841553513,47.54,78871.82,2.1,0.98605,3e-05,0.99935]
[1777841558548,47.54,78871.59,2.1,0.98605,3e-05,0.99973]
[1777841559555,47.54,78876.74,2.1,0.98618,3e-05,0.99135]
[1777841560562,47.54,78886.94,2.1,0.98645,3e-05,0.97491]
[1777841561569,47.54,78891.34,2.1,0.98657,3e-05,0.96789]
[1777841566604,47.54,78890.88,2.1,0.98655,3e-05,0.96862]
[1777841571638,47.54,78890.58,2.1,0.98655,3e-05,0.9691]
[1777841576674,47.54,78890.66,2.1,0.98655,3e-05,0.96897]
[1777841582715,47.54,78890.69,2.1,0.98655,3e-05,0.96892]
[1777841588757,47.54,78890.7,2.1,0.98655,3e-05,0.96891]
[1777841595810,47.54,78890.58,2.1,0.98655,3e-05,0.9691]
[1777841601852,47.54,78890.78,2.1,0.98655,3e-05,0.96878]
[1777841606887,47.54,78892.02,2.1,0.98658,3e-05,0.96681]
[1777841607893,47.54,78894.35,2.1,0.98664,3e-05,0.96311]
[1777841610915,47.54,78899.11,2.1,0.98676,3e-05,0.95559]
[1777841611922,47.54,78901.99,2.1,0.98689,3e-05,0.94686]
[1777841612928,47.54,78903.97,2.1,0.98694,3e-05,0.94376]
[1777841614943,47.54,78900.34,2.1,0.98685,3e-05,0.94944]
[1777841615950,47.54,78894.85,2.1,0.98671,3e-05,0.95808]
[1777841616957,47.54,78892.47,2.1,0.98665,3e-05,0.96185]
[1777841621992,47.54,78891.86,2.1,0.98664,3e-05,0.96281]
[1777841627028,47.54,78889.74,2.1,0.98658,3e-05,0.96618]
[1777841633070,47.54,78889.21,2.1,0.98657,3e-05,0.96702]
[1777841638105,47.54,78889.29,2.1,0.98657,3e-05,0.9669]
[1777841643139,47.54,78889.56,2.1,0.98658,3e-05,0.96647]
[1777841648175,47.54,78889.9,2.1,0.98659,3e-05,0.96593]
[1777841654217,47.54,78889.86,2.1,0.98658,3e-05,0.96599]
[1777841659252,47.54,78889.86,2.1,0.98658,3e-05,0.96599]
[1777841666301,47.54,78890.74,2.1,0.98661,3e-05,0.96459]
[1777841672343,47.54,78889.75,2.1,0.98664,3e-05,0.96191]
[1777841677377,47.54,78885.33,2.1,0.98652,3e-05,0.96894]
[1777841678385,47.54,78881.62,2.1,0.98643,3e-05,0.97487]
[1777841684427,47.54,78880.44,2.1,0.9864,3e-05,0.97677]
[1777841689462,47.54,78880.33,2.1,0.98639,3e-05,0.97694]
[1777841691476,47.54,78876.27,2.1,0.98629,3e-05,0.98348]
[1777841692483,47.54,78872.57,2.1,0.98619,3e-05,0.98946]
[1777841700539,47.54,78871.53,2.1,0.98616,3e-05,0.99115]
[1777841701545,47.54,78873.52,2.1,0.98622,3e-05,0.98792]
[1777841706581,47.54,78875.3,2.1,0.98626,3e-05,0.98504]
[1777841712623,47.54,78875.55,2.1,0.98627,3e-05,0.98464]
[1777841717658,47.54,78876.94,2.1,0.98631,3e-05,0.9824]
[1777841727728,47.54,78877.19,2.1,0.98631,3e-05,0.98199]
[1777841734777,47.54,78876.66,2.1,0.98636,3e-05,0.97855]
[1777841740819,47.54,78876.93,2.1,0.98636,3e-05,0.97811]
[1777841746862,47.54,78876.66,2.1,0.98636,3e-05,0.97855]
[1777841752903,47.54,78877.15,2.1,0.98637,3e-05,0.97776]
[1777841757939,47.54,78877.73,2.1,0.98638,3e-05,0.97683]
[1777841761967,47.54,78879.96,2.1,0.98644,3e-05,0.97325]
[1777841762974,47.54,78886.23,2.1,0.9866,3e-05,0.96325]
[1777841763980,47.54,78888.32,2.1,0.98666,3e-05,0.95994]
[1777841770023,47.54,78885.76,2.1,0.98659,3e-05,0.964]
[1777841775058,47.54,78885.2,2.1,0.98658,3e-05,0.96489]
[1777841786139,47.54,78885.24,2.1,0.98658,3e-05,0.96482]
[1777841792180,47.54,78885.07,2.1,0.98663,3e-05,0.96084]
[1777841797217,47.54,78889.42,2.1,0.98674,3e-05,0.95396]
[1777841798224,47.54,78896.49,2.1,0.98692,3e-05,0.94286]
[1777841800239,47.54,78897.01,2.1,0.98694,3e-05,0.94205]
[1777841806281,47.54,78896.9,2.1,0.98693,3e-05,0.94222]
[1777841806973,47.54,78896.9,2.1,0.98693,3e-05,0.94222]
[1777841809728,47.54,78898.25,2.1,0.98697,3e-05,0.94011]
[1777841812323,47.54,78901.02,2.1,0.98704,3e-05,0.9358]
[1777841816975,47.54,78901.24,2.1,0.98704,3e-05,0.93546]
[1777841821462,47.54,78901.7,2.1,0.98705,3e-05,0.93475]
[1777841828437,47.54,78901.78,2.1,0.98706,3e-05,0.93462]
[1777841838520,47.54,78902.04,2.1,0.98706,3e-05,0.93422]
[1777841843555,47.54,78902.86,2.1,0.98708,2e-05,0.93295]
[1777841846973,47.54,78903.0,2.1,0.98709,2e-05,0.93273]
[1777841851727,47.54,78902.69,2.1,0.98708,2e-05,0.93321]
[1777841851611,47.54,78902.72,2.1,0.98713,2e-05,0.929]
[1777841856646,47.54,78900.5,2.1,0.98708,3e-05,0.93243]
[1777841862688,47.54,78900.06,2.1,0.98707,3e-05,0.93311]
[1777841864702,47.54,78897.41,2.1,0.987,3e-05,0.93723]
[1777841865709,47.54,78895.51,2.1,0.98695,3e-05,0.94019]
[1777841870744,47.54,78894.64,2.1,0.98693,3e-05,0.94155]
[1777841873765,47.54,78892.73,2.1,0.98688,3e-05,0.94453]
[1777841876786,47.54,78890.84,2.1,0.98684,3e-05,0.9475]
[1777841880814,47.54,78888.86,2.1,0.98678,3e-05,0.95061]
[1777841881821,47.54,78892.29,2.1,0.98687,3e-05,0.94522]
[1777841882828,47.54,78896.92,2.1,0.98699,3e-05,0.93799]
[1777841883835,47.54,78899.0,2.1,0.98704,3e-05,0.93476]
[1777841889877,47.54,78899.66,2.1,0.98706,3e-05,0.93374]
[1777841893905,47.54,78896.17,2.1,0.98697,3e-05,0.93916]
[1777841895919,47.54,78893.53,2.1,0.9869,3e-05,0.94328]
[1777841900954,47.54,78892.91,2.1,0.98689,3e-05,0.94425]
[1777841904983,47.54,78895.05,2.1,0.98694,3e-05,0.94091]
[1777841905990,47.54,78899.71,2.1,0.98706,3e-05,0.93366]
[1777841911025,47.54,78898.99,2.1,0.9871,3e-05,0.9306]
[1777841916060,47.54,78899.59,2.1,0.98711,2e-05,0.92967]
[1777841921095,47.54,78899.95,2.1,0.98712,2e-05,0.92911]
[1777841922430,47.54,78899.95,2.1,0.98712,2e-05,0.92911]
[1777841928145,47.54,78901.68,2.1,0.98716,2e-05,0.92644]
[1777841929186,47.54,78901.68,2.1,0.98716,2e-05,0.92644]
[1777841936201,47.54,78901.77,2.1,0.98717,2e-05,0.9263]
[1777841940631,47.54,78901.14,2.1,0.98715,2e-05,0.92727]
[1777841945264,47.54,78903.09,2.1,0.9872,2e-05,0.92427]
[1777841946271,47.54,78905.37,2.1,0.98726,2e-05,0.92076]
[1777841948285,47.54,78907.34,2.1,0.9873,2e-05,0.91774]
[1777841949291,47.54,78910.63,2.1,0.98739,2e-05,0.91272]
[1777841954326,47.54,78912.03,2.1,0.98742,2e-05,0.91059]
[1777841961376,47.54,78911.86,2.1,0.98742,2e-05,0.91085]
[1777841966411,47.54,78912.8,2.1,0.98744,2e-05,0.90942]
[1777841971445,47.54,78912.22,2.1,0.98748,2e-05,0.90619]
[1777841978495,47.54,78912.8,2.1,0.98749,2e-05,0.90531]
[1777841981973,47.54,78912.84,2.1,0.98749,2e-05,0.90525]
[1777841988061,47.54,78912.98,2.1,0.9875,2e-05,0.90504]
[1777841994607,47.54,78913.34,2.1,0.98751,2e-05,0.90449]
[1777841995614,47.54,78915.36,2.1,0.98755,2e-05,0.90144]
[1777842000649,47.54,78916.16,2.1,0.98757,2e-05,0.90023]
[1777842002663,47.54,78921.39,2.1,0.9877,2e-05,0.89237]
[1777842004677,47.54,78927.75,2.1,0.98785,2e-05,0.88289]
[1777842005684,47.54,78922.21,2.1,0.98772,2e-05,0.89114]
[1777842006691,47.54,78920.18,2.1,0.98767,2e-05,0.89418]
[1777842007697,47.54,78917.73,2.1,0.98761,2e-05,0.89786]
[1777842012733,47.54,78916.03,2.1,0.98757,2e-05,0.90043]
[1777842014747,47.54,78913.61,2.1,0.98751,2e-05,0.90408]
[1777842016761,47.54,78911.65,2.1,0.98746,2e-05,0.90705]
[1777842021796,47.54,78911.65,2.1,0.98746,2e-05,0.90705]
[1777842026830,47.54,78912.09,2.1,0.98748,2e-05,0.90638]
[1777842035379,47.54,78911.93,2.1,0.98747,2e-05,0.90663]
[1777842035536,47.54,78911.93,2.1,0.98753,2e-05,0.90252]
[1777842040928,47.54,78911.24,2.1,0.98751,2e-05,0.90357]
[1777842045963,47.54,78909.71,2.1,0.98747,2e-05,0.90588]
[1777842051246,47.54,78909.43,2.1,0.98747,2e-05,0.90631]
[1777842051328,47.54,78909.43,2.1,0.98747,2e-05,0.90631]
[1777842051455,47.54,78909.43,2.1,0.98747,2e-05,0.90631]
[1777842056772,47.54,78908.18,2.1,0.98743,2e-05,0.90821]
[1777842056827,47.54,78908.18,2.1,0.98743,2e-05,0.90821]
[1777842056874,47.54,78907.33,2.1,0.98741,2e-05,0.9095]
[1777842058049,47.54,78905.28,2.1,0.98736,2e-05,0.91262]
[1777842059056,47.54,78902.49,2.1,0.98729,2e-05,0.91689]
[1777842064091,47.54,78900.53,2.1,0.98725,2e-05,0.91989]
[1777842069126,47.54,78900.35,2.1,0.98724,2e-05,0.92017]
[1777842074161,47.54,78899.89,2.1,0.98723,2e-05,0.92088]
[1777842079196,47.54,78899.24,2.1,0.98721,2e-05,0.92188]
[1777842082855,47.54,78899.37,2.1,0.98722,2e-05,0.92168]
[1777842083224,47.54,78902.23,2.1,0.98729,2e-05,0.91729]
[1777842084231,47.54,78906.64,2.1,0.9874,2e-05,0.91055]
[1777842085237,47.54,78904.59,2.1,0.98735,2e-05,0.91368]
[1777842086774,47.54,78904.59,2.1,0.98735,2e-05,0.91368]
[1777842092286,47.54,78904.46,2.1,0.9874,2e-05,0.90974]
[1777842097322,47.54,78900.39,2.1,0.9873,2e-05,0.91596]
[1777842099162,47.54,78900.39,2.1,0.9873,2e-05,0.91596]
[1777842099331,47.54,78900.39,2.1,0.9873,2e-05,0.91596]
[1777842099336,47.54,78899.82,2.1,0.98728,2e-05,0.91683]
[1777842104371,47.54,78899.74,2.1,0.98728,2e-05,0.91695]
[1777842110412,47.54,78899.69,2.1,0.98728,2e-05,0.91703]
[1777842115448,47.54,78899.15,2.1,0.98727,2e-05,0.91786]
[1777842120483,47.54,78898.36,2.1,0.98725,2e-05,0.91907]
[1777842121490,47.54,78895.38,2.1,0.98717,2e-05,0.92365]
[1777842123504,47.54,78890.18,2.1,0.98704,3e-05,0.9317]
[1777842124511,47.54,78883.65,2.1,0.98688,3e-05,0.94188]
[1777842126525,47.54,78882.63,2.1,0.98685,3e-05,0.94348]
[1777842131560,47.54,78882.29,2.1,0.98684,3e-05,0.94401]
[1777842132567,47.54,78880.14,2.1,0.98679,3e-05,0.94739]
[1777842134582,47.54,78877.82,2.1,0.98673,3e-05,0.95104]
[1777842139617,47.54,78875.93,2.1,0.98668,3e-05,0.95403]
[1777842141631,47.54,78867.34,2.1,0.98646,3e-05,0.9677]
[1777842142638,47.54,78864.13,2.1,0.98637,3e-05,0.97285]
[1777842143646,47.54,78863.48,2.1,0.98636,3e-05,0.97389]
[1777842148680,47.54,78863.07,2.1,0.98635,3e-05,0.97455]
[1777842149688,47.54,78859.69,2.1,0.98626,3e-05,0.98]
[1777842151702,47.54,78859.81,2.1,0.98632,3e-05,0.97548]
[1777842155729,47.54,78866.03,2.1,0.98648,3e-05,0.96549]
[1777842160766,47.54,78867.62,2.1,0.98652,3e-05,0.96295]
[1777842165802,47.54,78867.62,2.1,0.98652,3e-05,0.96295]
[1777842170840,47.54,78867.7,2.1,0.98652,3e-05,0.96283]
[1777842175874,47.54,78866.17,2.1,0.98648,3e-05,0.96527]
[1777842179903,47.54,78857.72,2.1,0.98626,3e-05,0.97885]
[1777842180910,47.54,78855.16,2.1,0.98619,3e-05,0.98299]
[1777842185944,47.54,78855.13,2.1,0.98619,3e-05,0.98304]
[1777842190980,47.54,78853.43,2.1,0.98615,3e-05,0.9858]
[1777842196015,47.54,78853.35,2.1,0.98615,3e-05,0.98593]
[1777842200043,47.54,78857.05,2.1,0.98624,3e-05,0.97993]
[1777842205078,47.54,78860.97,2.1,0.98635,3e-05,0.97361]
[1777842206085,47.54,78867.56,2.1,0.98652,3e-05,0.96305]
[1777842208099,47.54,78873.38,2.1,0.98667,3e-05,0.9538]
[1777842209107,47.54,78879.44,2.1,0.98683,3e-05,0.94425]
[1777842211121,47.54,78879.81,2.1,0.98689,3e-05,0.93944]
[1777842216155,47.54,78884.83,2.1,0.98702,3e-05,0.93161]
[1777842217163,47.54,78886.67,2.1,0.98707,3e-05,0.92875]
[1777842220184,47.54,78884.74,2.1,0.98702,3e-05,0.93175]
[1777842228239,47.54,78883.64,2.1,0.98699,3e-05,0.93346]
[1777842234282,47.54,78883.71,2.1,0.98699,3e-05,0.93335]
[1777842239317,47.54,78881.97,2.1,0.98695,3e-05,0.93606]
[1777842247373,47.54,78879.52,2.1,0.98689,3e-05,0.93989]
[1777842252408,47.54,78879.73,2.1,0.98689,3e-05,0.93956]
[1777842257443,47.54,78879.68,2.1,0.98689,3e-05,0.93964]
[1777842266975,47.54,78879.68,2.1,0.98689,3e-05,0.93964]
[1777842267567,47.54,78879.73,2.1,0.98689,3e-05,0.93956]
[1777842271542,47.54,78880.4,2.1,0.98697,3e-05,0.93429]
[1777842280606,47.54,78880.47,2.1,0.98697,3e-05,0.93418]
[1777842286979,47.54,78880.47,2.1,0.98697,3e-05,0.93418]
[1777842290248,47.54,78880.47,2.1,0.98697,3e-05,0.93418]
[1777842296717,47.54,78880.1,2.1,0.98696,3e-05,0.93476]
[1777842301753,47.54,78936.63,2.1,0.98832,2e-05,0.84989]
[1777842303767,47.54,78885.13,2.1,0.98708,3e-05,0.92694]
[1777842305781,47.54,78884.99,2.1,0.98708,3e-05,0.92716]
[1777842311823,47.54,78885.45,2.1,0.98709,3e-05,0.92645]
[1777842316857,47.54,78884.66,2.1,0.98707,3e-05,0.92767]
[1777842321893,47.54,78883.9,2.1,0.98705,3e-05,0.92885]
[1777842324913,47.54,78886.16,2.1,0.98711,3e-05,0.92535]
[1777842325921,47.54,78889.26,2.1,0.98719,2e-05,0.92056]
[1777842326928,47.54,78891.51,2.1,0.98724,2e-05,0.9171]
[1777842328942,47.54,78893.46,2.1,0.98729,2e-05,0.91411]
[1777842329949,47.54,78897.04,2.1,0.98738,2e-05,0.90864]
[1777842331963,47.54,78898.13,2.1,0.98746,2e-05,0.90285]
[1777842332970,47.54,78901.03,2.1,0.98753,2e-05,0.89846]
[1777842336997,47.54,78902.97,2.1,0.98758,2e-05,0.89553]
[1777842342033,47.54,78903.32,2.1,0.98759,2e-05,0.895]
[1777842347068,47.54,78903.43,2.1,0.98759,2e-05,0.89484]
[1777842349082,47.54,78908.51,2.1,0.98772,2e-05,0.88721]
[1777842354121,47.54,78910.84,2.1,0.98777,2e-05,0.88373]
[1777842355124,47.54,78914.6,2.1,0.98786,2e-05,0.87814]
[1777842355308,47.54,78914.6,2.1,0.98786,2e-05,0.87814]
[1777842356131,47.54,78918.04,2.1,0.98794,2e-05,0.87304]
[1777842359028,47.54,78917.38,2.1,0.98793,2e-05,0.87402]
[1777842364186,47.54,78916.52,2.1,0.98791,2e-05,0.87529]
[1777842366202,47.54,78918.68,2.1,0.98796,2e-05,0.8721]
[1777842371235,47.54,78919.1,2.1,0.98797,2e-05,0.87148]
[1777842380493,47.54,78919.0,2.1,0.98797,2e-05,0.87163]
[1777842380574,47.54,78919.0,2.1,0.98797,2e-05,0.87163]
[1777842380594,47.54,78919.0,2.1,0.98797,2e-05,0.87163]
[1777842388354,47.54,78919.25,2.1,0.98797,2e-05,0.87126]
[1777842391376,47.54,78919.53,2.1,0.98803,2e-05,0.86682]
[1777842393390,47.54,78925.14,2.1,0.98816,2e-05,0.85861]
[1777842398425,47.54,78926.34,2.1,0.98819,2e-05,0.85686]
[1777842402453,47.54,78929.01,2.1,0.98825,2e-05,0.85298]
[1777842405474,47.54,78932.91,2.1,0.98834,2e-05,0.84734]
[1777842406481,47.54,78935.89,2.1,0.98841,2e-05,0.84305]
[1777842407488,47.54,78941.04,2.1,0.98853,2e-05,0.83568]
[1777842408494,47.54,78943.68,2.1,0.98859,2e-05,0.83192]
[1777842413531,47.54,78945.6,2.1,0.98863,2e-05,0.82919]
[1777842415545,47.54,78947.47,2.1,0.98867,2e-05,0.82654]
[1777842417559,47.54,78949.31,2.1,0.98872,2e-05,0.82395]
[1777842419573,47.54,78953.25,2.1,0.9888,2e-05,0.81841]
[1777842424608,47.54,78955.65,2.1,0.98886,2e-05,0.81505]
[1777842426622,47.54,78957.62,2.1,0.9889,2e-05,0.8123]
[1777842430652,47.54,78959.77,2.1,0.98895,2e-05,0.8093]
[1777842435687,47.54,78960.38,2.1,0.98896,2e-05,0.80846]
[1777842440723,47.54,78961.2,2.1,0.98898,2e-05,0.80732]
[1777842446765,47.54,78961.66,2.1,0.98899,2e-05,0.80668]
[1777842449786,47.54,78964.4,2.1,0.98905,2e-05,0.80289]
[1777842450793,47.54,78971.98,2.1,0.98921,2e-05,0.79248]
[1777842451800,47.54,78974.58,2.1,0.98932,2e-05,0.78516]
[1777842456835,47.54,78974.66,2.1,0.98932,2e-05,0.78505]
[1777842461869,47.54,78974.26,2.1,0.98931,2e-05,0.7856]
[1777842463884,47.54,78976.66,2.1,0.98936,2e-05,0.78234]
[1777842466906,47.54,78979.56,2.1,0.98942,2e-05,0.77843]
[1777842467913,47.54,78981.8,2.1,0.98947,2e-05,0.77542]
[1777842470933,47.54,78984.03,2.1,0.98952,2e-05,0.77242]
[1777842471941,47.54,78986.32,2.1,0.98957,2e-05,0.76936]
[1777842474962,47.54,78983.79,2.1,0.98951,2e-05,0.77275]
[1777842478991,47.54,78986.74,2.1,0.98958,2e-05,0.7688]
[1777842484026,47.54,78986.55,2.1,0.98957,2e-05,0.76906]
[1777842489062,47.54,78988.6,2.1,0.98961,2e-05,0.76633]
[1777842494099,47.54,78988.57,2.1,0.98961,2e-05,0.76637]
[1777842498127,47.54,78984.09,2.1,0.98952,2e-05,0.77234]
[1777842504168,47.54,78982.76,2.1,0.98949,2e-05,0.77413]
[1777842509204,47.54,78982.44,2.1,0.98949,2e-05,0.77456]
[1777842511218,47.54,78981.06,2.1,0.98951,2e-05,0.77267]
[1777842516253,47.54,78982.76,2.1,0.98954,2e-05,0.7704]
[1777842523301,47.54,78982.65,2.1,0.98954,2e-05,0.77055]
[1777842528337,47.54,78982.62,2.1,0.98954,2e-05,0.77059]
[1777842533371,47.54,78983.58,2.1,0.98956,2e-05,0.7693]
[1777842539414,47.54,78983.38,2.1,0.98955,2e-05,0.76957]
[1777842544449,47.54,78982.19,2.1,0.98953,2e-05,0.77116]
[1777842549483,47.54,78982.41,2.1,0.98953,2e-05,0.77087]
[1777842554519,47.54,78982.7,2.1,0.98954,2e-05,0.77048]
[1777842563583,47.54,78982.7,2.1,0.98954,2e-05,0.77048]
[1777842568618,47.54,78982.58,2.1,0.98954,2e-05,0.77064]
[1777842571639,47.54,78983.0,2.1,0.9896,2e-05,0.76636]
[1777842576674,47.54,78981.68,2.1,0.98957,2e-05,0.76812]
[1777842582716,47.54,78980.98,2.1,0.98955,2e-05,0.76905]
[1777842587751,47.54,78981.23,2.1,0.98956,2e-05,0.76872]
[1777842593793,47.54,78981.31,2.1,0.98956,2e-05,0.76861]
[1777842599837,47.54,78981.6,2.1,0.98957,2e-05,0.76822]
[1777842603418,47.54,78981.81,2.1,0.98957,2e-05,0.76794]
[1777842603870,47.54,78992.94,2.1,0.9898,2e-05,0.75321]
[1777842604877,47.54,78997.47,2.1,0.98989,2e-05,0.74728]
[1777842607051,47.54,78997.21,2.1,0.98989,2e-05,0.74762]
[1777842612933,47.54,78999.1,2.1,0.98993,2e-05,0.74516]
[1777842617969,47.54,78999.97,2.1,0.98994,2e-05,0.74403]
[1777842618878,47.54,78999.97,2.1,0.98994,2e-05,0.74403]
[1777842619079,47.54,78999.97,2.1,0.98994,2e-05,0.74403]
[1777842619181,47.54,79000.12,2.1,0.98995,2e-05,0.74383]
[1777842625018,47.54,79001.12,2.1,0.98997,2e-05,0.74253]
[1777842627032,47.54,79003.08,2.1,0.99001,2e-05,0.73999]
[1777842631060,47.54,79005.75,2.1,0.99011,2e-05,0.73293]
[1777842632067,47.54,79008.1,2.1,0.99016,2e-05,0.72991]
[1777842633073,47.54,79010.28,2.1,0.9902,2e-05,0.72713]
[1777842635088,47.54,79012.08,2.1,0.99023,2e-05,0.72483]
[1777842639121,47.54,79014.31,2.1,0.99028,2e-05,0.722]
[1777842641135,47.54,79016.33,2.1,0.99032,2e-05,0.71944]
[1777842646169,47.54,79016.57,2.1,0.99032,2e-05,0.71913]
[1777842651205,47.54,79016.67,2.1,0.99032,2e-05,0.71901]
[1777842656240,47.54,79016.89,2.1,0.99033,2e-05,0.71873]
[1777842661311,47.54,79018.22,2.1,0.99035,2e-05,0.71705]
[1777842661331,47.54,79037.12,2.1,0.99072,2e-05,0.69352]
[1777842662283,47.54,79044.85,2.1,0.99086,2e-05,0.68408]
[1777842663290,47.54,79046.74,2.1,0.9909,2e-05,0.68179]
[1777842664628,47.54,79047.01,2.1,0.9909,2e-05,0.68146]
[1777842670339,47.54,79047.75,2.1,0.99092,2e-05,0.68057]
[1777842675374,47.54,79049.51,2.1,0.99095,2e-05,0.67844]
[1777842676381,47.54,79047.22,2.1,0.99091,2e-05,0.68121]
[1777842679402,47.54,79049.24,2.1,0.99095,2e-05,0.67877]
[1777842681956,47.54,79050.68,2.1,0.99097,2e-05,0.67703]
[1777842682078,47.54,79050.68,2.1,0.99097,2e-05,0.67703]
[1777842682423,47.54,79050.86,2.1,0.99098,2e-05,0.67682]
[1777842686451,47.54,79052.69,2.1,0.99101,2e-05,0.67462]
[1777842690479,47.54,79050.33,2.1,0.99097,2e-05,0.67745]
[1777842691486,47.54,79047.08,2.1,0.99095,2e-05,0.67795]
[1777842693500,47.54,79042.55,2.1,0.99087,2e-05,0.68343]
[1777842694507,47.54,79039.6,2.1,0.99081,2e-05,0.68702]
[1777842697528,47.54,79041.57,2.1,0.99085,2e-05,0.68462]
[1777842702563,47.54,79041.21,2.1,0.99084,2e-05,0.68506]
[1777842707598,47.54,79041.35,2.1,0.99084,2e-05,0.68489]
[1777842709612,47.54,79043.73,2.1,0.99089,2e-05,0.682]
[1777842714647,47.54,79044.24,2.1,0.9909,2e-05,0.68138]
[1777842719684,47.54,79043.51,2.1,0.99088,2e-05,0.68227]
[1777842722702,47.54,79045.36,2.1,0.99092,2e-05,0.68003]
[1777842727738,47.54,79045.56,2.1,0.99092,2e-05,0.67978]
[1777842732773,47.54,79044.98,2.1,0.99091,2e-05,0.68049]
[1777842737808,47.54,79045.06,2.1,0.99091,2e-05,0.68039]
[1777842742843,47.54,79045.19,2.1,0.99091,2e-05,0.68023]
[1777842747878,47.54,79044.08,2.1,0.99089,2e-05,0.68158]
[1777842749892,47.54,79042.06,2.1,0.99086,2e-05,0.68403]
[1777842751906,47.54,79041.28,2.1,0.99089,2e-05,0.68153]
[1777842752913,47.54,79039.51,2.1,0.99085,2e-05,0.68368]
[1777842753920,47.54,79037.4,2.1,0.99081,2e-05,0.68624]
[1777842754927,47.54,79034.51,2.1,0.99076,2e-05,0.68977]
[1777842755934,47.54,79030.76,2.1,0.99069,2e-05,0.69438]
[1777842756941,47.54,79027.85,2.1,0.99063,2e-05,0.69797]
[1777842758955,47.54,79025.78,2.1,0.99059,2e-05,0.70053]
[1777842759962,47.54,79021.56,2.1,0.99051,2e-05,0.70578]
[1777842763990,47.54,79018.85,2.1,0.99046,2e-05,0.70916]
[1777842766979,47.54,79019.37,2.1,0.99047,2e-05,0.70851]
[1777842767922,47.54,79019.44,2.1,0.99047,2e-05,0.70843]
[1777842773053,47.54,79023.85,2.1,0.99056,2e-05,0.70292]
[1777842778089,47.54,79025.56,2.1,0.99059,2e-05,0.7008]
[1777842782117,47.54,79027.51,2.1,0.99063,2e-05,0.69839]
[1777842784131,47.54,79023.59,2.1,0.99055,2e-05,0.70325]
[1777842786145,47.54,79021.59,2.1,0.99051,2e-05,0.70574]
[1777842787796,47.54,79021.95,2.1,0.99052,2e-05,0.70529]
[1777842793194,47.54,79021.73,2.1,0.99052,2e-05,0.70556]
[1777842798229,47.54,79020.93,2.1,0.9905,2e-05,0.70656]
[1777842803264,47.54,79020.51,2.1,0.99049,2e-05,0.70709]
[1777842803977,47.54,79020.51,2.1,0.99049,2e-05,0.70709]
[1777842809306,47.54,79018.92,2.1,0.99046,2e-05,0.70908]
[1777842811320,47.54,79019.15,2.1,0.99051,2e-05,0.70526]
[1777842816355,47.54,79019.01,2.1,0.99051,2e-05,0.70543]
[1777842824411,47.54,79018.95,2.1,0.99051,2e-05,0.70551]
[1777842829445,47.54,79018.27,2.1,0.99049,2e-05,0.70635]
[1777842836495,47.54,79018.27,2.1,0.99049,2e-05,0.70635]
[1777842838509,47.54,79016.19,2.1,0.99045,2e-05,0.70896]
[1777842843544,47.54,79016.13,2.1,0.99045,2e-05,0.70903]
[1777842850593,47.54,79016.88,2.1,0.99047,2e-05,0.70809]
[1777842855628,47.54,79016.92,2.1,0.99047,2e-05,0.70804]
[1777842867712,47.54,79016.88,2.1,0.99047,2e-05,0.70809]
[1777842871740,47.54,79016.26,2.1,0.9905,2e-05,0.70533]
[1777842875768,47.54,79014.14,2.1,0.99046,2e-05,0.70798]
[1777842877479,47.54,79013.9,2.1,0.99046,2e-05,0.70828]
[1777842882621,47.54,79013.94,2.1,0.99046,2e-05,0.70823]
[1777842888859,47.54,79014.11,2.1,0.99046,2e-05,0.70802]
[1777842894900,47.54,79014.08,2.1,0.99046,2e-05,0.70806]
[1777842899937,47.54,79013.72,2.1,0.99045,2e-05,0.70851]
[1777842905978,47.54,79013.67,2.1,0.99045,2e-05,0.70857]
[1777842915041,47.54,79013.64,2.1,0.99045,2e-05,0.70861]
[1777842919069,47.54,79011.73,2.1,0.99041,2e-05,0.711]
[1777842924104,47.54,79011.88,2.1,0.99042,2e-05,0.71082]
[1777842929139,47.54,79012.83,2.1,0.99043,2e-05,0.70962]
[1777842931153,47.54,79012.89,2.1,0.99048,2e-05,0.706]
[1777842936188,47.54,79012.39,2.1,0.99047,2e-05,0.70663]
[1777842946258,47.54,79012.19,2.1,0.99047,2e-05,0.70688]
[1777842951293,47.54,79012.18,2.1,0.99047,2e-05,0.70689]
[1777842956328,47.54,79012.21,2.1,0.99047,2e-05,0.70685]
[1777842956980,47.54,79012.21,2.1,0.99047,2e-05,0.70685]
[1777842958988,47.54,79012.21,2.1,0.99047,2e-05,0.70685]
[1777842966399,47.55,79012.47,2.1,0.99046,2e-05,0.70741]
[1777842967485,47.55,79012.47,2.1,0.99046,2e-05,0.70741]
[1777842970888,47.55,79012.08,2.1,0.99045,2e-05,0.70801]
[1777842985532,47.55,79012.5,2.1,0.99046,2e-05,0.70759]
[1777842993588,47.55,79012.76,2.1,0.99051,2e-05,0.70373]
[1777842998623,47.55,79012.77,2.1,0.99051,2e-05,0.70377]
[1777843004665,47.55,79013.43,2.1,0.99052,2e-05,0.70305]
[1777843010707,47.55,79013.15,2.1,0.99051,2e-05,0.70349]
[1777843015742,47.56,79013.04,2.1,0.9905,2e-05,0.70413]
[1777843017756,47.56,79009.49,2.1,0.99043,2e-05,0.70888]
[1777843018763,47.56,79001.98,2.1,0.99028,2e-05,0.71849]
[1777843019770,47.58,78995.05,2.1,0.99012,2e-05,0.72846]
[1777843020777,47.58,78990.24,2.1,0.99002,2e-05,0.73475]
[1777843026820,47.59,78990.44,2.1,0.99002,2e-05,0.73503]
[1777843031855,47.59,78990.18,2.1,0.99001,2e-05,0.73583]
[1777843033869,47.59,78985.25,2.1,0.9899,2e-05,0.74241]
[1777843037896,47.6,78983.3,2.1,0.98986,2e-05,0.74527]
[1777843043939,47.6,78982.42,2.1,0.98984,2e-05,0.74686]
[1777843047967,47.61,78978.93,2.1,0.98976,2e-05,0.75173]
[1777843053002,47.61,78979.06,2.1,0.9898,2e-05,0.74819]
[1777843055016,47.61,78980.95,2.1,0.98984,2e-05,0.74585]
[1777843060051,47.62,78979.93,2.1,0.98981,2e-05,0.74758]
[1777843065086,47.62,78979.35,2.1,0.9898,2e-05,0.74872]
[1777843070121,47.62,78979.23,2.1,0.98979,2e-05,0.74925]
[1777843071272,47.62,78979.23,2.1,0.98979,2e-05,0.74925]
[1777843073438,47.63,78979.23,2.1,0.98979,2e-05,0.74932]
[1777843077493,47.63,78979.87,2.1,0.98979,2e-05,0.74885]
[1777843080084,47.63,78979.75,2.1,0.98979,2e-05,0.74924]
[1777843082489,47.63,78979.82,2.1,0.98979,2e-05,0.7493]
[1777843085632,47.64,78979.79,2.1,0.98978,2e-05,0.74949]
[1777843086973,47.64,78979.68,2.1,0.98978,2e-05,0.74986]
[1777843091798,47.64,78979.59,2.1,0.98977,2e-05,0.7502]
[1777843102492,47.65,78979.58,2.1,0.98977,2e-05,0.75058]
[1777843104101,47.65,78979.58,2.1,0.98976,2e-05,0.75116]
[1777843109396,47.66,78979.42,2.1,0.98975,2e-05,0.75188]
[1777843114436,47.66,78982.83,2.1,0.98986,2e-05,0.74409]
[1777843121978,47.67,78982.61,2.1,0.98985,2e-05,0.74473]
[1777843122504,47.67,78982.68,2.1,0.98985,2e-05,0.7449]
[1777843128529,47.68,78982.19,2.1,0.98983,2e-05,0.74615]
[1777843131549,47.68,78979.71,2.1,0.98977,2e-05,0.74966]
[1777843132557,47.68,78973.49,2.1,0.98964,2e-05,0.75795]
[1777843134571,47.68,78973.24,2.1,0.98963,2e-05,0.75842]
[1777843141620,47.69,78973.06,2.1,0.98962,2e-05,0.75911]
[1777843143697,47.69,78975.39,2.1,0.98967,2e-05,0.75621]
[1777843148732,47.7,78975.89,2.1,0.98967,2e-05,0.7559]
[1777843149740,47.7,78973.08,2.1,0.98961,2e-05,0.75969]
[1777843151754,47.7,78969.77,2.1,0.98954,2e-05,0.7642]
[1777843156789,47.7,78969.61,2.1,0.98954,2e-05,0.76466]
[1777843157502,47.7,78969.61,2.1,0.98954,2e-05,0.76466]
[1777843158972,47.7,78969.61,2.1,0.98954,2e-05,0.76466]
[1777843160817,47.7,78971.86,2.1,0.98958,2e-05,0.76187]
[1777843168873,47.71,78973.22,2.1,0.9896,2e-05,0.76048]
[1777843171894,47.71,78974.52,2.1,0.98968,2e-05,0.7552]
[1777843176929,47.71,78974.97,2.1,0.98968,2e-05,0.75492]
[1777843189013,47.72,78974.51,2.1,0.98966,2e-05,0.75628]
[1777843195055,47.73,78974.6,2.1,0.98966,2e-05,0.75651]
[1777843200090,47.73,78975.2,2.1,0.98966,2e-05,0.75598]
[1777843212505,47.73,78974.97,2.1,0.98966,2e-05,0.75645]
[1777843218883,47.74,78975.13,2.1,0.98965,2e-05,0.75676]
[1777843224258,47.74,78975.09,2.1,0.98965,2e-05,0.75708]
[1777843227504,47.74,78975.09,2.1,0.98965,2e-05,0.75708]
[1777843230926,47.74,78975.09,2.1,0.98964,2e-05,0.75719]
[1777843231009,47.74,78976.08,2.1,0.98971,2e-05,0.75231]
[1777843236343,47.75,78976.48,2.1,0.98972,2e-05,0.75201]
[1777843242385,47.75,78976.54,2.1,0.98971,2e-05,0.75221]
[1777843247420,47.75,78976.66,2.1,0.98971,2e-05,0.75228]
[1777843252455,47.76,78980.1,2.1,0.98978,2e-05,0.748]
[1777843257489,47.76,78980.81,2.1,0.98979,2e-05,0.74735]
[1777843263535,47.76,78980.96,2.1,0.98979,2e-05,0.74748]
[1777843270586,47.77,78982.21,2.1,0.98981,2e-05,0.74624]
[1777843273608,47.77,78978.91,2.1,0.98974,2e-05,0.75072]
[1777843279650,47.77,78978.93,2.1,0.98973,2e-05,0.75097]
[1777843286977,47.77,78978.93,2.1,0.98973,2e-05,0.75097]
[1777843287005,47.78,78981.88,2.1,0.98979,2e-05,0.74747]
[1777843287499,47.78,78981.88,2.1,0.98979,2e-05,0.74747]
[1777843291734,47.78,78977.84,2.1,0.98975,2e-05,0.74926]
[1777843292508,47.78,78977.84,2.1,0.98975,2e-05,0.74926]
[1777843297599,47.78,78976.88,2.1,0.98973,2e-05,0.75075]
[1777843300797,47.79,78974.8,2.1,0.98968,2e-05,0.75367]
[1777843301805,47.79,78972.76,2.1,0.98964,2e-05,0.7564]
[1777843306840,47.79,78971.67,2.1,0.98961,2e-05,0.75801]
[1777843312519,47.79,78971.71,2.1,0.98961,2e-05,0.75809]
[1777843315618,47.79,78971.71,2.1,0.98961,2e-05,0.75812]
[1777843320938,47.79,78972.65,2.1,0.98963,2e-05,0.7571]
[1777843321977,47.79,78972.65,2.1,0.98963,2e-05,0.7571]
[1777843322077,47.79,78974.87,2.1,0.98967,2e-05,0.7542]
[1777843322952,47.79,78976.71,2.1,0.98971,2e-05,0.75181]
[1777843324813,47.79,78977.2,2.1,0.98972,2e-05,0.7512]
[1777843330003,47.8,78977.36,2.1,0.98972,2e-05,0.75122]
[1777843335035,47.8,78977.06,2.1,0.98971,2e-05,0.75179]
[1777843340071,47.8,78976.81,2.1,0.9897,2e-05,0.7523]
[1777843347120,47.8,78976.93,2.1,0.9897,2e-05,0.75238]
[1777843351148,47.8,78975.81,2.1,0.98973,2e-05,0.75026]
[1777843356183,47.81,78975.08,2.1,0.98971,2e-05,0.75139]
[1777843361219,47.81,78975.12,2.1,0.98971,2e-05,0.75151]
[1777843362517,47.81,78975.1,2.1,0.98971,2e-05,0.75158]
[1777843363389,47.81,78975.03,2.1,0.9897,2e-05,0.7517]
[1777843366973,47.81,78975.03,2.1,0.9897,2e-05,0.7517]
[1777843367421,47.81,78975.03,2.1,0.9897,2e-05,0.75184]
[1777843367569,47.81,78975.03,2.1,0.9897,2e-05,0.75184]
[1777843369514,47.81,78975.05,2.1,0.9897,2e-05,0.75188]
[1777843375318,47.81,78975.02,2.1,0.9897,2e-05,0.75212]
[1777843380430,47.82,78975.8,2.1,0.98971,2e-05,0.75123]
[1777843386393,47.82,78976.1,2.1,0.98971,2e-05,0.75109]
[1777843391429,47.82,78975.75,2.1,0.9897,2e-05,0.75172]
[1777843401499,47.83,78975.04,2.1,0.98968,2e-05,0.75298]
[1777843407541,47.83,78973.0,2.1,0.98964,2e-05,0.75586]
[1777843409554,47.83,78970.8,2.1,0.98959,2e-05,0.75881]
[1777843411569,47.83,78970.69,2.1,0.98964,2e-05,0.75522]
[1777843416603,47.83,78971.31,2.1,0.98965,2e-05,0.75447]
[1777843417527,47.83,78971.31,2.1,0.98965,2e-05,0.75447]
[1777843422936,47.83,78971.24,2.1,0.98965,2e-05,0.75463]
[1777843431710,47.83,78971.14,2.1,0.98964,2e-05,0.75491]
[1777843436983,47.83,78971.11,2.1,0.98964,2e-05,0.755]
[1777843439394,47.83,78970.93,2.1,0.98964,2e-05,0.75527]
[1777843444802,47.83,78971.51,2.1,0.98965,2e-05,0.75462]
[1777843451978,47.83,78971.54,2.1,0.98965,2e-05,0.75462]
[1777843456667,47.84,78971.54,2.1,0.98964,2e-05,0.75479]
[1777843461929,47.84,78970.77,2.1,0.98963,2e-05,0.75597]
[1777843466964,47.84,78970.53,2.1,0.98962,2e-05,0.7564]
[1777843475019,47.84,78970.54,2.1,0.98967,2e-05,0.75283]
[1777843483076,47.84,78964.34,2.1,0.98953,2e-05,0.76124]
[1777843484083,47.84,78961.68,2.1,0.98948,2e-05,0.76479]
[1777843487104,47.84,78959.41,2.1,0.98943,2e-05,0.76783]
[1777843492138,47.84,78958.94,2.1,0.98942,2e-05,0.76846]
[1777843497173,47.84,78958.91,2.1,0.98942,2e-05,0.7685]
[1777843499187,47.84,78955.5,2.1,0.98934,2e-05,0.77308]
[1777843501203,47.84,78953.0,2.1,0.98929,2e-05,0.77645]
[1777843504222,47.84,78950.0,2.1,0.98923,2e-05,0.78051]
[1777843509258,47.84,78947.4,2.1,0.98917,2e-05,0.78404]
[1777843510265,47.84,78945.41,2.1,0.98913,2e-05,0.78675]
[1777843512279,47.84,78942.1,2.1,0.98905,2e-05,0.79128]
[1777843514293,47.84,78946.4,2.1,0.98915,2e-05,0.7854]
[1777843515300,47.84,78944.48,2.1,0.98911,2e-05,0.78802]
[1777843516306,47.84,78941.18,2.1,0.98903,2e-05,0.79255]
[1777843521342,47.84,78938.48,2.1,0.98897,2e-05,0.79626]
[1777843528339,47.84,78937.76,2.1,0.98896,2e-05,0.79725]
[1777843531412,47.84,78937.63,2.1,0.98901,2e-05,0.79354]
[1777843536978,47.84,78936.89,2.1,0.98899,2e-05,0.79456]
[1777843537454,47.84,78934.17,2.1,0.98893,2e-05,0.79831]
[1777843537626,47.84,78934.17,2.1,0.98893,2e-05,0.79831]
[1777843547524,47.84,78933.95,2.1,0.98893,2e-05,0.79862]
[1777843550544,47.84,78930.5,2.1,0.98885,2e-05,0.8034]
[1777843555581,47.84,78930.4,2.1,0.98885,2e-05,0.80354]
[1777843561623,47.84,78930.36,2.1,0.98885,2e-05,0.8036]
[1777843566658,47.84,78930.44,2.1,0.98885,2e-05,0.80348]
[1777843571693,47.84,78930.66,2.1,0.98885,2e-05,0.80318]
[1777843576978,47.84,78930.53,2.1,0.98885,2e-05,0.80336]
[1777843577579,47.84,78930.53,2.1,0.98885,2e-05,0.80336]
[1777843579749,47.84,78927.17,2.1,0.98877,2e-05,0.80804]
[1777843581763,47.84,78925.16,2.1,0.98873,2e-05,0.81085]
[1777843586798,47.84,78925.02,2.1,0.98873,2e-05,0.81105]
[1777843593851,47.84,78924.94,2.1,0.98878,2e-05,0.80722]
[1777843599893,47.84,78924.84,2.1,0.98877,2e-05,0.80736]
[1777843603921,47.84,78922.66,2.1,0.98873,2e-05,0.81041]
[1777843607533,47.84,78922.7,2.1,0.98873,2e-05,0.81035]
[1777843612984,47.84,78922.83,2.1,0.98873,2e-05,0.81017]
[1777843614671,47.84,78922.7,2.1,0.98873,2e-05,0.81035]
[1777843620033,47.84,78922.6,2.1,0.98872,2e-05,0.81049]
[1777843626076,47.84,78922.48,2.1,0.98872,2e-05,0.81066]
[1777843631111,47.84,78922.03,2.1,0.98871,2e-05,0.81129]
[1777843631978,47.84,78922.03,2.1,0.98871,2e-05,0.81129]
[1777843637153,47.84,78923.95,2.1,0.98875,2e-05,0.8086]
[1777843637867,47.84,78923.95,2.1,0.98875,2e-05,0.8086]
[1777843643195,47.84,78925.38,2.1,0.98879,2e-05,0.8066]
[1777843650244,47.84,78924.84,2.1,0.98877,2e-05,0.80736]
[1777843660313,47.84,78924.6,2.1,0.98882,2e-05,0.80376]
[1777843661977,47.84,78924.35,2.1,0.98882,2e-05,0.80411]
[1777843667364,47.84,78924.28,2.1,0.98881,2e-05,0.8042]
[1777843667736,47.84,78924.28,2.1,0.98881,2e-05,0.8042]
[1777843676248,47.84,78924.31,2.1,0.98881,2e-05,0.80416]
[1777843676979,47.84,78924.28,2.1,0.98881,2e-05,0.8042]
[1777843677480,47.84,78924.28,2.1,0.98881,2e-05,0.8042]
[1777843685492,47.84,78924.45,2.1,0.98882,2e-05,0.80397]
[1777843690527,47.84,78924.65,2.1,0.98882,2e-05,0.80369]
[1777843695562,47.84,78924.58,2.1,0.98882,2e-05,0.80379]
[1777843700598,47.84,78924.62,2.1,0.98882,2e-05,0.80373]
[1777843707541,47.84,78924.16,2.1,0.98881,2e-05,0.80437]
[1777843711721,47.84,78924.09,2.1,0.98881,2e-05,0.80447]
[1777843712546,47.84,78924.09,2.1,0.98881,2e-05,0.80447]
[1777843711802,47.84,78924.12,2.1,0.98886,2e-05,0.8005]
[1777843716806,47.84,78924.05,2.1,0.98886,2e-05,0.8006]
[1777843717552,47.84,78924.05,2.1,0.98886,2e-05,0.8006]
[1777843722865,47.84,78923.68,2.1,0.98885,2e-05,0.80111]
[1777843727546,47.84,78923.68,2.1,0.98885,2e-05,0.80111]
[1777843733436,47.84,78923.37,2.1,0.98885,2e-05,0.80154]
[1777843736980,47.84,78923.3,2.1,0.98885,2e-05,0.80164]
[1777843739016,47.84,78923.3,2.1,0.98885,2e-05,0.80164]
[1777843744905,47.84,78921.73,2.1,0.98881,2e-05,0.80382]
[1777843747542,47.84,78921.69,2.1,0.98881,2e-05,0.80388]
[1777843750842,47.84,78921.61,2.1,0.98881,2e-05,0.80399]
[1777843752961,47.84,78917.66,2.1,0.98872,2e-05,0.80951]
[1777843759002,47.84,78918.05,2.1,0.98873,2e-05,0.80896]
[1777843764038,47.84,78917.87,2.1,0.98872,2e-05,0.80921]
[1777843767543,47.84,78918.09,2.1,0.98873,2e-05,0.80891]
[1777843771087,47.84,78919.86,2.1,0.98882,2e-05,0.80249]
[1777843772366,47.84,78919.86,2.1,0.98882,2e-05,0.80249]
[1777843778135,47.84,78919.72,2.1,0.98882,2e-05,0.80269]
[1777843785185,47.84,78919.48,2.1,0.98881,2e-05,0.80302]
[1777843790220,47.84,78919.38,2.1,0.98881,2e-05,0.80316]
[1777843804318,47.84,78918.84,2.1,0.9888,2e-05,0.80391]
[1777843810360,47.84,78919.19,2.1,0.98881,2e-05,0.80342]
[1777843815394,47.84,78915.47,2.1,0.98872,2e-05,0.80862]
[1777843820429,47.84,78915.17,2.1,0.98871,2e-05,0.80904]
[1777843822444,47.84,78913.3,2.1,0.98867,2e-05,0.81167]
[1777843828486,47.84,78912.82,2.1,0.98866,2e-05,0.81234]
[1777843831507,47.84,78914.18,2.1,0.98875,2e-05,0.80647]
[1777843837549,47.84,78914.45,2.1,0.98875,2e-05,0.80609]
[1777843839563,47.84,78917.77,2.1,0.98883,2e-05,0.80146]
[1777843840570,47.84,78920.34,2.1,0.98888,2e-05,0.79789]
[1777843841578,47.84,78922.77,2.1,0.98894,2e-05,0.79453]
[1777843848627,47.84,78924.71,2.1,0.98898,2e-05,0.79185]
[1777843854668,47.84,78924.46,2.1,0.98898,2e-05,0.7922]
[1777843860711,47.84,78924.55,2.1,0.98898,2e-05,0.79207]
[1777843866753,47.84,78924.14,2.1,0.98897,2e-05,0.79264]
[1777843867759,47.84,78921.64,2.1,0.98891,2e-05,0.79609]
[1777843872794,47.84,78921.61,2.1,0.98891,2e-05,0.79613]
[1777843877829,47.84,78921.53,2.1,0.98891,2e-05,0.79625]
[1777843882864,47.84,78921.6,2.1,0.98891,2e-05,0.79615]
[1777843887900,47.84,78922.13,2.1,0.98892,2e-05,0.79542]
[1777843891928,47.84,78922.24,2.1,0.98898,2e-05,0.79135]
[1777843896963,47.84,78922.24,2.1,0.98898,2e-05,0.79135]
[1777843904017,47.84,78921.68,2.1,0.98897,2e-05,0.79212]
[1777843909051,47.84,78920.8,2.1,0.98895,2e-05,0.79334]
[1777843916100,47.84,78920.9,2.1,0.98895,2e-05,0.7932]
[1777843921135,47.84,78920.83,2.1,0.98895,2e-05,0.7933]
[1777843932213,47.84,78920.78,2.1,0.98895,2e-05,0.79336]
[1777843939262,47.84,78920.58,2.1,0.98894,2e-05,0.79364]
[1777843944297,47.84,78920.61,2.1,0.98894,2e-05,0.7936]
[1777843953359,47.84,78920.68,2.1,0.989,2e-05,0.78959]
[1777843957547,47.84,78920.61,2.1,0.989,2e-05,0.78969]
[1777843959805,47.84,78920.61,2.1,0.989,2e-05,0.78969]
[1777843971486,47.84,78920.58,2.1,0.98899,2e-05,0.78973]
[1777843976521,47.84,78922.42,2.1,0.98904,2e-05,0.7872]
[1777843977527,47.84,78924.79,2.1,0.98909,2e-05,0.78395]
[1777843982562,47.84,78925.57,2.1,0.98911,2e-05,0.78288]
[1777843987599,47.84,78925.04,2.1,0.98909,2e-05,0.78361]
[1777843992634,47.84,78925.38,2.1,0.9891,2e-05,0.78314]
[1777843997669,47.84,78924.0,2.1,0.98907,2e-05,0.78503]
[1777844002704,47.84,78924.19,2.1,0.98907,2e-05,0.78477]
[1777844008746,47.84,78924.44,2.1,0.98908,2e-05,0.78443]
[1777844016801,47.84,78924.87,2.1,0.98914,2e-05,0.77995]
[1777844023851,47.84,78924.87,2.1,0.98914,2e-05,0.77995]
[1777844026976,47.84,78924.73,2.1,0.98914,2e-05,0.78014]
[1777844029671,47.84,78924.76,2.1,0.98914,2e-05,0.7801]
[1777844037559,47.84,78924.76,2.1,0.98914,2e-05,0.7801]
[1777844042851,47.84,78924.81,2.1,0.98914,2e-05,0.78004]
[1777844046978,47.84,78924.58,2.1,0.98914,2e-05,0.78035]
[1777844048086,47.84,78924.69,2.1,0.98914,2e-05,0.7802]
[1777844050032,47.84,78922.14,2.1,0.98908,2e-05,0.78368]
[1777844053054,47.84,78920.22,2.1,0.98904,2e-05,0.78632]
[1777844056976,47.84,78920.07,2.1,0.98904,2e-05,0.78652]
[1777844059618,47.84,78920.04,2.1,0.98904,2e-05,0.78656]
[1777844066979,47.84,78919.61,2.1,0.98903,2e-05,0.78715]
[1777844070814,47.84,78919.37,2.1,0.98902,2e-05,0.78748]
[1777844071982,47.84,78919.58,2.1,0.98903,2e-05,0.7872]
[1777844071180,47.84,78919.69,2.1,0.98908,2e-05,0.78314]
[1777844072737,47.84,78919.69,2.1,0.98908,2e-05,0.78314]
[1777844078228,47.84,78919.71,2.1,0.98908,2e-05,0.78312]
[1777844083264,47.84,78919.61,2.1,0.98908,2e-05,0.78325]
[1777844088299,47.84,78919.55,2.1,0.98908,2e-05,0.78333]
[1777844093335,47.84,78919.67,2.1,0.98908,2e-05,0.78317]
[1777844097566,47.84,78918.94,2.1,0.98906,2e-05,0.78417]
[1777844101184,47.84,78918.94,2.1,0.98906,2e-05,0.78417]
[1777844102398,47.84,78917.08,2.1,0.98902,2e-05,0.78672]
[1777844103404,47.84,78915.19,2.1,0.98898,2e-05,0.78932]
[1777844108440,47.84,78914.34,2.1,0.98896,2e-05,0.7905]
[1777844115491,47.84,78914.27,2.1,0.98896,2e-05,0.79059]
[1777844120526,47.84,78914.37,2.1,0.98896,2e-05,0.79046]
[1777844125560,47.84,78914.85,2.1,0.98897,2e-05,0.78979]
[1777844131603,47.84,78914.81,2.1,0.98902,2e-05,0.78593]
[1777844138493,47.84,78914.81,2.1,0.98902,2e-05,0.78593]
[1777844149730,47.84,78914.88,2.1,0.98903,2e-05,0.78584]
[1777844151982,47.84,78914.88,2.1,0.98903,2e-05,0.78584]
[1777844154446,47.84,78914.88,2.1,0.98903,2e-05,0.78584]
[1777844159801,47.84,78914.62,2.1,0.98902,2e-05,0.78619]
[1777844165845,47.84,78914.62,2.1,0.98902,2e-05,0.78619]
[1777844170879,47.84,78915.06,2.1,0.98903,2e-05,0.78559]
[1777844175915,47.84,78914.51,2.1,0.98902,2e-05,0.78635]
[1777844176922,47.84,78909.04,2.1,0.9889,2e-05,0.79389]
[1777844177928,47.84,78906.07,2.1,0.98883,2e-05,0.79802]
[1777844182964,47.84,78904.66,2.1,0.9888,2e-05,0.79998]
[1777844189006,47.84,78904.63,2.1,0.9888,2e-05,0.80002]
[1777844192027,47.84,78904.58,2.1,0.98885,2e-05,0.79614]
[1777844196055,47.84,78901.22,2.1,0.98877,2e-05,0.80082]
[1777844203103,47.84,78900.6,2.1,0.98876,2e-05,0.80168]
[1777844210153,47.84,78900.7,2.1,0.98876,2e-05,0.80154]
[1777844215187,47.84,78900.25,2.1,0.98875,2e-05,0.80217]
[1777844220223,47.84,78900.61,2.1,0.98876,2e-05,0.80167]
[1777844225258,47.84,78900.64,2.1,0.98876,2e-05,0.80163]
[1777844229553,47.84,78900.71,2.1,0.98876,2e-05,0.80153]
[1777844229576,47.84,78894.22,2.1,0.98861,2e-05,0.81064]
[1777844230293,47.84,78889.5,2.1,0.9885,2e-05,0.81732]
[1777844233107,47.84,78888.24,2.1,0.98847,2e-05,0.81911]
[1777844242377,47.84,78888.12,2.1,0.98847,2e-05,0.81928]
[1777844247412,47.84,78887.31,2.1,0.98845,2e-05,0.82043]
[1777844249073,47.84,78887.31,2.1,0.98845,2e-05,0.82043]
[1777844249111,47.84,78887.31,2.1,0.98845,2e-05,0.82043]
[1777844249324,47.84,78887.31,2.1,0.98845,2e-05,0.82043]
[1777844251440,47.84,78885.67,2.1,0.98847,2e-05,0.81874]
[1777844252446,47.84,78872.06,2.1,0.98815,2e-05,0.83828]
[1777844253454,47.84,78869.37,2.1,0.98809,2e-05,0.84219]
[1777844258490,47.84,78868.54,2.1,0.98807,2e-05,0.8434]
[1777844265539,47.84,78868.18,2.1,0.98806,2e-05,0.84392]
[1777844270573,47.84,78867.83,2.1,0.98805,2e-05,0.84443]
[1777844271581,47.84,78861.14,2.1,0.98789,2e-05,0.85424]
[1777844272587,47.84,78856.68,2.1,0.98778,2e-05,0.86083]
[1777844274601,47.84,78853.91,2.1,0.98771,2e-05,0.86494]
[1777844276617,47.84,78839.53,2.1,0.98735,3e-05,0.88654]
[1777844277624,47.84,78830.97,2.1,0.98714,3e-05,0.8996]
[1777844278630,47.84,78829.93,2.1,0.98711,3e-05,0.9012]
[1777844280169,47.84,78829.93,2.1,0.98711,3e-05,0.9012]
[1777844279638,47.84,78837.6,2.1,0.9873,3e-05,0.88947]
[1777844280645,47.84,78849.12,2.1,0.98759,2e-05,0.87208]
[1777844281652,47.84,78862.69,2.1,0.98792,2e-05,0.85196]
[1777844282659,47.84,78867.48,2.1,0.98804,2e-05,0.84495]
[1777844284673,47.84,78863.3,2.1,0.98794,2e-05,0.85106]
[1777844289956,47.84,78864.4,2.1,0.98797,2e-05,0.84945]
[1777844290079,47.84,78864.4,2.1,0.98797,2e-05,0.84945]
[1777844290180,47.84,78864.46,2.1,0.98797,2e-05,0.84936]
[1777844292729,47.84,78862.35,2.1,0.98792,2e-05,0.85246]
[1777844297764,47.84,78861.18,2.1,0.98789,2e-05,0.85418]
[1777844299778,47.84,78859.33,2.1,0.98784,2e-05,0.85691]
[1777844301792,47.84,78854.73,2.1,0.98773,2e-05,0.86372]
[1777844302799,47.84,78850.21,2.1,0.98762,2e-05,0.87045]
[1777844305821,47.84,78848.03,2.1,0.98757,2e-05,0.87372]
[1777844310855,47.84,78847.85,2.1,0.98756,2e-05,0.87399]
[1777844311863,47.84,78845.6,2.1,0.98756,2e-05,0.87315]
[1777844314884,47.84,78843.61,2.1,0.98751,2e-05,0.87614]
[1777844315891,47.84,78841.49,2.1,0.98746,3e-05,0.87933]
[1777844318912,47.84,78845.82,2.1,0.98757,2e-05,0.87282]
[1777844319919,47.84,78858.05,2.1,0.98787,2e-05,0.85464]
[1777844320925,47.84,78859.86,2.1,0.98791,2e-05,0.85197]
[1777844321932,47.84,78862.32,2.1,0.98797,2e-05,0.84836]
[1777844323947,47.84,78865.76,2.1,0.98806,2e-05,0.84334]
[1777844327580,47.84,78865.87,2.1,0.98806,2e-05,0.84318]
[1777844330932,47.84,78866.78,2.1,0.98808,2e-05,0.84185]
[1777844333731,47.84,78868.21,2.1,0.98811,2e-05,0.83977]
[1777844333827,47.84,78868.21,2.1,0.98811,2e-05,0.83977]
[1777844334017,47.84,78868.42,2.1,0.98812,2e-05,0.83946]
[1777844338045,47.84,78870.98,2.1,0.98818,2e-05,0.83575]
[1777844343080,47.84,78872.7,2.1,0.98822,2e-05,0.83327]
[1777844354156,47.84,78872.63,2.1,0.98822,2e-05,0.83337]
[1777844356980,47.84,78872.56,2.1,0.98822,2e-05,0.83347]
[1777844361195,47.84,78872.52,2.1,0.98822,2e-05,0.83353]
[1777844362655,47.84,78872.52,2.1,0.98822,2e-05,0.83353]
[1777844367322,47.84,78872.54,2.1,0.98822,2e-05,0.8335]
[1777844371276,47.84,78872.16,2.1,0.98826,2e-05,0.82996]
[1777844377319,47.84,78871.47,2.1,0.98825,2e-05,0.83096]
[1777844384367,47.84,78871.72,2.1,0.98825,2e-05,0.8306]
[1777844389402,47.84,78871.62,2.1,0.98825,2e-05,0.83074]
[1777844394425,47.84,78871.52,2.1,0.98825,2e-05,0.83088]
[1777844394591,47.84,78871.52,2.1,0.98825,2e-05,0.83088]
[1777844394661,47.84,78869.06,2.1,0.98819,2e-05,0.83444]
[1777844397459,47.84,78866.0,2.1,0.98812,2e-05,0.83887]
[1777844398531,47.84,78866.0,2.1,0.98812,2e-05,0.83887]
[1777844398582,47.84,78866.0,2.1,0.98812,2e-05,0.83887]
[1777844398646,47.84,78866.0,2.1,0.98812,2e-05,0.83887]
[1777844398743,47.84,78865.35,2.1,0.9881,2e-05,0.83982]
[1777844400972,47.84,78866.27,2.1,0.98812,2e-05,0.83848]
[1777844401086,47.84,78866.27,2.1,0.98812,2e-05,0.83848]
[1777844401188,47.84,78864.93,2.1,0.98809,2e-05,0.84043]
[1777844402494,47.84,78866.69,2.1,0.98813,2e-05,0.83787]
[1777844407529,47.84,78866.65,2.1,0.98813,2e-05,0.83793]
[1777844409542,47.84,78868.54,2.1,0.98818,2e-05,0.83519]
[1777844414058,47.84,78869.65,2.1,0.9882,2e-05,0.83358]
[1777844414074,47.84,78869.65,2.1,0.9882,2e-05,0.83358]
[1777844414110,47.84,78869.65,2.1,0.9882,2e-05,0.83358]
[1777844414159,47.84,78869.68,2.1,0.9882,2e-05,0.83354]
[1777844416027,47.84,78869.76,2.1,0.98821,2e-05,0.83342]
[1777844416080,47.84,78869.76,2.1,0.98821,2e-05,0.83342]
[1777844416126,47.84,78869.76,2.1,0.98821,2e-05,0.83342]
[1777844421628,47.84,78871.09,2.1,0.98824,2e-05,0.8315]
[1777844426664,47.84,78871.29,2.1,0.98824,2e-05,0.83122]
[1777844433326,47.84,78871.14,2.1,0.98824,2e-05,0.83143]
[1777844432706,47.84,78870.96,2.1,0.98829,2e-05,0.82761]
[1777844433378,47.84,78870.96,2.1,0.98829,2e-05,0.82761]
[1777844433581,47.84,78870.96,2.1,0.98829,2e-05,0.82761]
[1777844433915,47.84,78871.03,2.1,0.98829,2e-05,0.82751]
[1777844437741,47.84,78866.01,2.1,0.98817,2e-05,0.83475]
[1777844438899,47.84,78866.01,2.1,0.98817,2e-05,0.83475]
[1777844439031,47.84,78866.01,2.1,0.98817,2e-05,0.83475]
[1777844439076,47.84,78866.01,2.1,0.98817,2e-05,0.83475]
[1777844439133,47.84,78866.02,2.1,0.98817,2e-05,0.83474]
[1777844446805,47.84,78866.87,2.1,0.98819,2e-05,0.83351]
[1777844447582,47.84,78866.87,2.1,0.98819,2e-05,0.83351]
[1777844449141,47.84,78866.8,2.1,0.98819,2e-05,0.83361]
[1777844449330,47.84,78866.8,2.1,0.98819,2e-05,0.83361]
[1777844450600,47.84,78866.42,2.1,0.98818,2e-05,0.83416]
[1777844450672,47.84,78866.42,2.1,0.98818,2e-05,0.83416]
[1777844450828,47.84,78866.42,2.1,0.98818,2e-05,0.83416]
[1777844450835,47.84,78866.24,2.1,0.98818,2e-05,0.83442]
[1777844455870,47.84,78864.91,2.1,0.98815,2e-05,0.83635]
[1777844460905,47.84,78866.17,2.1,0.98818,2e-05,0.83452]
[1777844467953,47.84,78865.44,2.1,0.98816,2e-05,0.83558]
[1777844471982,47.84,78865.41,2.1,0.98816,2e-05,0.83562]
[1777844472650,47.84,78865.41,2.1,0.98816,2e-05,0.83562]
[1777844472828,47.84,78865.41,2.1,0.98816,2e-05,0.83562]
[1777844472845,47.84,78865.41,2.1,0.98816,2e-05,0.83562]
[1777844473951,47.84,78865.41,2.1,0.98816,2e-05,0.83562]
[1777844474003,47.84,78865.41,2.1,0.98816,2e-05,0.83562]
[1777844474077,47.84,78865.41,2.1,0.98816,2e-05,0.83562]
[1777844474178,47.84,78865.38,2.1,0.98816,2e-05,0.83567]
[1777844476010,47.84,78863.13,2.1,0.9881,2e-05,0.83893]
[1777844476979,47.84,78863.13,2.1,0.9881,2e-05,0.83893]
[1777844479898,47.84,78863.43,2.1,0.98811,2e-05,0.8385]
[1777844479913,47.84,78863.43,2.1,0.98811,2e-05,0.8385]
[1777844480083,47.84,78863.43,2.1,0.98811,2e-05,0.8385]
[1777844482338,47.84,78862.55,2.1,0.98809,2e-05,0.83978]
[1777844482390,47.84,78862.55,2.1,0.98809,2e-05,0.83978]
[1777844482390,47.84,78862.36,2.1,0.98809,2e-05,0.84005]
[1777844482582,47.84,78862.36,2.1,0.98809,2e-05,0.84005]
[1777844483059,47.84,78862.01,2.1,0.98808,2e-05,0.84056]
[1777844487581,47.84,78861.88,2.1,0.98807,2e-05,0.84075]
[1777844491415,47.84,78862.84,2.1,0.9881,2e-05,0.83935]
[1777844491115,47.84,78862.88,2.1,0.98815,2e-05,0.83518]
[1777844491575,47.84,78862.88,2.1,0.98815,2e-05,0.83518]
[1777844491727,47.84,78862.88,2.1,0.98815,2e-05,0.83518]
[1777844491779,47.84,78862.88,2.1,0.98815,2e-05,0.83518]
[1777844491828,47.84,78862.88,2.1,0.98815,2e-05,0.83518]
[1777844492122,47.84,78862.59,2.1,0.98815,2e-05,0.8356]
[1777844497157,47.84,78862.66,2.1,0.98815,2e-05,0.8355]
[1777844507133,47.84,78862.74,2.1,0.98815,2e-05,0.83539]
[1777844507267,47.84,78862.74,2.1,0.98815,2e-05,0.83539]
[1777844507327,47.84,78862.74,2.1,0.98815,2e-05,0.83539]
[1777844507419,47.84,78844.04,2.1,0.9877,2e-05,0.86286]
[1777844508236,47.84,78831.05,2.1,0.98737,3e-05,0.88237]
[1777844509245,47.84,78827.9,2.1,0.98729,3e-05,0.88715]
[1777844510250,47.84,78822.89,2.1,0.98717,3e-05,0.8948]
[1777844511258,47.84,78819.82,2.1,0.98709,3e-05,0.89952]
[1777844516293,47.84,78820.16,2.1,0.9871,3e-05,0.89899]
[1777844516952,47.84,78820.16,2.1,0.9871,3e-05,0.89899]
[1777844516958,47.84,78820.16,2.1,0.9871,3e-05,0.89899]
[1777844517078,47.84,78820.16,2.1,0.9871,3e-05,0.89899]
[1777844517300,47.84,78819.36,2.1,0.98708,3e-05,0.90022]
[1777844524349,47.84,78819.12,2.1,0.98707,3e-05,0.90059]
[1777844528338,47.84,78819.24,2.1,0.98707,3e-05,0.90041]
[1777844528423,47.84,78816.14,2.1,0.98699,3e-05,0.90519]
[1777844528768,47.84,78816.14,2.1,0.98699,3e-05,0.90519]
[1777844529064,47.84,78816.14,2.1,0.98699,3e-05,0.90519]
[1777844529389,47.84,78785.98,2.1,0.98619,3e-05,0.95282]
[1777844529750,47.84,78785.98,2.1,0.98619,3e-05,0.95282]
[1777844530397,47.84,78782.04,2.1,0.98608,3e-05,0.95918]
[1777844530639,47.84,78782.04,2.1,0.98608,3e-05,0.95918]
[1777844531403,47.84,78780.55,2.1,0.98604,3e-05,0.9616]
[1777844532354,47.84,78780.55,2.1,0.98604,3e-05,0.9616]
[1777844534424,47.84,78777.17,2.1,0.98595,3e-05,0.9671]
[1777844535431,47.84,78773.83,2.1,0.98585,3e-05,0.97256]
[1777844536438,47.84,78769.62,2.1,0.98574,3e-05,0.97948]
[1777844541472,47.84,78771.83,2.1,0.9858,3e-05,0.97584]
[1777844542480,47.84,78776.42,2.1,0.98593,3e-05,0.96832]
[1777844543487,47.84,78779.48,2.1,0.98601,3e-05,0.96334]
[1777844544925,47.84,78779.48,2.1,0.98601,3e-05,0.96334]
[1777844544978,47.84,78779.48,2.1,0.98601,3e-05,0.96334]
[1777844545076,47.84,78779.48,2.1,0.98601,3e-05,0.96334]
[1777844545136,47.84,78780.68,2.1,0.98604,3e-05,0.96139]
[1777844547514,47.84,78783.88,2.1,0.98613,3e-05,0.95621]
[1777844551543,47.84,78784.45,2.1,0.98621,3e-05,0.9508]
[1777844557140,47.84,78784.99,2.1,0.98623,3e-05,0.94993]
[1777844557158,47.84,78784.99,2.1,0.98623,3e-05,0.94993]
[1777844557326,47.84,78784.99,2.1,0.98623,3e-05,0.94993]
[1777844557353,47.84,78785.88,2.1,0.98625,3e-05,0.9485]
[1777844559598,47.84,78787.47,2.1,0.98629,3e-05,0.94595]
[1777844562620,47.84,78789.58,2.1,0.98635,3e-05,0.94257]
[1777844566715,47.84,78789.61,2.1,0.98635,3e-05,0.94252]
[1777844566806,47.84,78789.61,2.1,0.98635,3e-05,0.94252]
[1777844566826,47.84,78789.61,2.1,0.98635,3e-05,0.94252]
[1777844566927,47.84,78789.47,2.1,0.98635,3e-05,0.94275]
[1777844573227,47.84,78789.65,2.1,0.98635,3e-05,0.94246]
[1777844573279,47.84,78789.65,2.1,0.98635,3e-05,0.94246]
[1777844573325,47.84,78789.65,2.1,0.98635,3e-05,0.94246]
[1777844573380,47.84,78786.5,2.1,0.98627,3e-05,0.9475]
[1777844573697,47.84,78783.74,2.1,0.98619,3e-05,0.95194]
[1777844577702,47.84,78784.46,2.1,0.98621,3e-05,0.95078]
[1777844577724,47.84,78784.46,2.1,0.98621,3e-05,0.95078]
[1777844577832,47.84,78784.46,2.1,0.98621,3e-05,0.95078]
[1777844578399,47.84,78780.78,2.1,0.98611,3e-05,0.95672]
[1777844578732,47.84,78776.55,2.1,0.98599,3e-05,0.96359]
[1777844579739,47.84,78773.39,2.1,0.98591,3e-05,0.96874]
[1777844580746,47.84,78771.14,2.1,0.98584,3e-05,0.97242]
[1777844581599,47.84,78771.14,2.1,0.98584,3e-05,0.97242]
[1777844581631,47.84,78771.14,2.1,0.98584,3e-05,0.97242]
[1777844581826,47.84,78771.14,2.1,0.98584,3e-05,0.97242]
[1777844582032,47.84,78767.39,2.1,0.98574,3e-05,0.97858]
[1777844582759,47.84,78765.49,2.1,0.98568,3e-05,0.98172]
[1777844587794,47.84,78763.09,2.1,0.98562,3e-05,0.98569]
[1777844588773,47.84,78763.09,2.1,0.98562,3e-05,0.98569]
[1777844588825,47.84,78763.09,2.1,0.98562,3e-05,0.98569]
[1777844589078,47.84,78763.09,2.1,0.98562,3e-05,0.98569]
[1777844589138,47.84,78761.41,2.1,0.98557,3e-05,0.98847]
[1777844590390,47.84,78753.99,2.1,0.98536,3e-05,1.00086]
[1777844590903,47.84,78753.99,2.1,0.98536,3e-05,1.00086]
[1777844590940,47.84,78736.22,2.1,0.98484,3e-05,1.03101]
[1777844591537,47.84,78736.22,2.1,0.98484,3e-05,1.03101]
[1777844591827,47.84,78725.89,2.1,0.98453,3e-05,1.04887]
[1777844592834,47.84,78724.34,2.1,0.98448,3e-05,1.05157]
[1777844594054,47.84,78724.34,2.1,0.98448,3e-05,1.05157]
[1777844594084,47.84,78730.61,2.1,0.98467,3e-05,1.04068]
[1777844594848,47.84,78742.07,2.1,0.98501,3e-05,1.02101]
[1777844596150,47.84,78748.55,2.1,0.9852,3e-05,1.01001]
[1777844596863,47.84,78754.83,2.1,0.98538,3e-05,0.99945]
[1777844597870,47.84,78756.85,2.1,0.98544,3e-05,0.99607]
[1777844599222,47.84,78756.85,2.1,0.98544,3e-05,0.99607]
[1777844599273,47.84,78756.85,2.1,0.98544,3e-05,0.99607]
[1777844599329,47.84,78756.85,2.1,0.98544,3e-05,0.99607]
[1777844599375,47.84,78758.17,2.1,0.98548,3e-05,0.99387]
[1777844602905,47.84,78760.94,2.1,0.98556,3e-05,0.98926]
[1777844603911,47.84,78762.55,2.1,0.9856,3e-05,0.98658]
[1777844604918,47.84,78764.11,2.1,0.98565,3e-05,0.984]
[1777844605928,47.84,78764.11,2.1,0.98565,3e-05,0.984]
[1777844605981,47.84,78764.11,2.1,0.98565,3e-05,0.984]
[1777844606083,47.84,78764.11,2.1,0.98565,3e-05,0.984]
[1777844606184,47.84,78764.0,2.1,0.98564,3e-05,0.98418]
[1777844608947,47.84,78760.51,2.1,0.98554,3e-05,0.98997]
[1777844610245,47.84,78760.51,2.1,0.98554,3e-05,0.98997]
[1777844610329,47.84,78760.51,2.1,0.98554,3e-05,0.98997]
[1777844610335,47.84,78760.51,2.1,0.98554,3e-05,0.98997]
[1777844610426,47.84,78760.37,2.1,0.98554,3e-05,0.9902]
[1777844611967,47.84,78760.42,2.1,0.98561,3e-05,0.98552]
[1777844612867,47.84,78760.42,2.1,0.98561,3e-05,0.98552]
[1777844613078,47.84,78760.42,2.1,0.98561,3e-05,0.98552]
[1777844613171,47.84,78759.93,2.1,0.98559,3e-05,0.98633]
[1777844613982,47.84,78757.11,2.1,0.98551,3e-05,0.99102]
[1777844614989,47.84,78753.91,2.1,0.98542,3e-05,0.99636]
[1777844617003,47.84,78752.3,2.1,0.98537,3e-05,0.99905]
[1777844617610,47.84,78752.3,2.1,0.98537,3e-05,0.99905]
[1777844619060,47.84,78751.66,2.1,0.98536,3e-05,1.00013]
[1777844619076,47.84,78751.66,2.1,0.98536,3e-05,1.00013]
[1777844619125,47.84,78749.97,2.1,0.98531,3e-05,1.00297]
[1777844620247,47.84,78749.97,2.1,0.98531,3e-05,1.00297]
[1777844623746,47.84,78748.79,2.1,0.98527,3e-05,1.00495]
[1777844623777,47.84,78748.79,2.1,0.98527,3e-05,1.00495]
[1777844624052,47.84,78747.06,2.1,0.98522,3e-05,1.00787]
[1777844624761,47.84,78747.06,2.1,0.98522,3e-05,1.00787]
[1777844624826,47.84,78747.06,2.1,0.98522,3e-05,1.00787]
[1777844625059,47.84,78746.01,2.1,0.98519,3e-05,1.00964]
[1777844625739,47.84,78746.01,2.1,0.98519,3e-05,1.00964]
[1777844626066,47.84,78741.52,2.1,0.98506,3e-05,1.01725]
[1777844627073,47.84,78739.47,2.1,0.985,3e-05,1.02074]
[1777844628130,47.84,78738.05,2.1,0.98496,3e-05,1.02316]
[1777844629087,47.84,78732.46,2.1,0.98479,3e-05,1.03274]
[1777844630094,47.84,78729.64,2.1,0.98471,3e-05,1.03761]
[1777844631399,47.84,78729.64,2.1,0.98471,3e-05,1.03761]
[1777844631489,47.84,78725.94,2.1,0.9846,3e-05,1.04401]
[1777844632108,47.84,78720.62,2.1,0.98444,3e-05,1.05327]
[1777844633115,47.84,78717.89,2.1,0.98436,3e-05,1.05805]
[1777844634435,47.84,78717.89,2.1,0.98436,3e-05,1.05805]
[1777844634488,47.84,78714.74,2.1,0.98426,3e-05,1.06359]
[1777844634632,47.84,78714.74,2.1,0.98426,3e-05,1.06359]
[1777844635133,47.84,78723.8,2.1,0.98454,3e-05,1.04773]
[1777844635673,47.84,78723.8,2.1,0.98454,3e-05,1.04773]
[1777844636317,47.84,78723.8,2.1,0.98454,3e-05,1.04773]
[1777844636399,47.84,78726.42,2.1,0.98461,3e-05,1.04318]
[1777844637306,47.84,78726.42,2.1,0.98461,3e-05,1.04318]
[1777844637324,47.84,78728.25,2.1,0.98467,3e-05,1.04001]
[1777844638182,47.84,78733.98,2.1,0.98484,3e-05,1.03013]
[1777844639189,47.84,78737.87,2.1,0.98495,3e-05,1.02347]
[1777844639888,47.84,78737.87,2.1,0.98495,3e-05,1.02347]
[1777844640078,47.84,78737.87,2.1,0.98495,3e-05,1.02347]
[1777844640358,47.84,78737.87,2.1,0.98495,3e-05,1.02347]
[1777844640418,47.84,78738.36,2.1,0.98497,3e-05,1.02263]
[1777844641202,47.84,78733.58,2.1,0.98483,3e-05,1.03082]
[1777844642210,47.84,78729.91,2.1,0.98472,3e-05,1.03714]
[1777844644224,47.84,78729.79,2.1,0.98472,3e-05,1.03735]
[1777844644789,47.84,78729.79,2.1,0.98472,3e-05,1.03735]
[1777844644824,47.84,78729.79,2.1,0.98472,3e-05,1.03735]
[1777844645194,47.84,78729.79,2.1,0.98472,3e-05,1.03735]
[1777844645543,47.84,78728.86,2.1,0.98469,3e-05,1.03895]
[1777844646202,47.84,78728.86,2.1,0.98469,3e-05,1.03895]
[1777844646493,47.84,78728.86,2.1,0.98469,3e-05,1.03895]
[1777844646585,47.84,78715.99,2.1,0.9843,3e-05,1.06139]
[1777844647251,47.84,78706.09,2.1,0.98399,3e-05,1.07891]
[1777844648258,47.84,78705.21,2.1,0.98397,3e-05,1.08047]
[1777844649507,47.84,78705.21,2.1,0.98397,3e-05,1.08047]
[1777844649524,47.84,78706.84,2.1,0.98402,3e-05,1.07757]
[1777844651606,47.84,78705.0,2.1,0.98396,3e-05,1.08085]
[1777844653293,47.84,78703.51,2.1,0.98391,3e-05,1.08351]
[1777844654300,47.84,78700.82,2.1,0.98383,3e-05,1.08832]
[1777844655315,47.84,78699.15,2.1,0.98378,3e-05,1.09132]
[1777844657327,47.84,78690.95,2.1,0.98352,3e-05,1.10613]
[1777844657662,47.84,78690.95,2.1,0.98352,3e-05,1.10613]
[1777844657699,47.84,78690.95,2.1,0.98352,3e-05,1.10613]
[1777844657810,47.84,78690.95,2.1,0.98352,3e-05,1.10613]
[1777844657827,47.84,78690.95,2.1,0.98352,3e-05,1.10613]
[1777844658333,47.84,78690.86,2.1,0.98351,3e-05,1.1063]
[1777844659341,47.84,78686.25,2.1,0.98337,3e-05,1.1147]
[1777844660388,47.84,78681.65,2.1,0.98322,3e-05,1.12312]
[1777844660693,47.84,78681.65,2.1,0.98322,3e-05,1.12312]
[1777844661360,47.84,78675.22,2.1,0.98301,3e-05,1.13499]
[1777844662367,47.84,78676.38,2.1,0.98305,3e-05,1.13284]
[1777844664339,47.84,78676.21,2.1,0.98304,3e-05,1.13316]
[1777844664381,47.84,78669.17,2.1,0.98281,3e-05,1.14625]
[1777844665554,47.84,78669.17,2.1,0.98281,3e-05,1.14625]
[1777844665535,47.84,78666.42,2.1,0.98272,3e-05,1.15139]
[1777844666395,47.84,78666.4,2.1,0.98272,3e-05,1.15143]
[1777844667402,47.84,78668.16,2.1,0.98278,3e-05,1.14813]
[1777844668410,47.84,78666.73,2.1,0.98273,3e-05,1.15081]
[1777844669484,47.84,78666.73,2.1,0.98273,3e-05,1.15081]
[1777844669555,47.84,78666.61,2.1,0.98273,3e-05,1.15103]
[1777844671431,47.84,78666.83,2.1,0.98281,3e-05,1.14555]
[1777844672037,47.84,78666.83,2.1,0.98281,3e-05,1.14555]
[1777844672230,47.84,78666.83,2.1,0.98281,3e-05,1.14555]
[1777844673226,47.84,78666.56,2.1,0.9828,3e-05,1.14606]
[1777844674237,47.84,78666.48,2.1,0.98279,3e-05,1.1462]
[1777844674452,47.84,78668.72,2.1,0.98287,3e-05,1.14203]
[1777844679486,47.84,78667.72,2.1,0.98284,3e-05,1.14389]
[1777844679713,47.84,78667.72,2.1,0.98284,3e-05,1.14389]
[1777844680764,47.84,78667.67,2.1,0.98283,3e-05,1.14398]
[1777844681769,47.84,78666.85,2.1,0.98281,3e-05,1.14551]
[1777844684471,47.84,78667.22,2.1,0.98282,3e-05,1.14482]
[1777844684483,47.84,78667.22,2.1,0.98282,3e-05,1.14482]
[1777844684577,47.84,78667.22,2.1,0.98282,3e-05,1.14482]
[1777844684522,47.84,78667.93,2.1,0.98284,3e-05,1.1435]
[1777844684833,47.84,78667.93,2.1,0.98284,3e-05,1.1435]
[1777844685529,47.84,78667.94,2.1,0.98284,3e-05,1.14348]
[1777844690566,47.84,78668.45,2.1,0.98286,3e-05,1.14253]
[1777844691463,47.84,78668.45,2.1,0.98286,3e-05,1.14253]
[1777844691512,47.84,78668.45,2.1,0.98286,3e-05,1.14253]
[1777844691577,47.84,78668.45,2.1,0.98286,3e-05,1.14253]
[1777844691572,47.84,78668.85,2.1,0.98287,3e-05,1.14178]
[1777844692579,47.84,78668.78,2.1,0.98287,3e-05,1.14191]
[1777844696504,47.84,78668.48,2.1,0.98286,3e-05,1.14247]
[1777844696521,47.84,78668.48,2.1,0.98286,3e-05,1.14247]
[1777844696575,47.84,78668.48,2.1,0.98286,3e-05,1.14247]
[1777844696607,47.84,78675.67,2.1,0.9831,3e-05,1.12913]
[1777844696771,47.84,78675.67,2.1,0.9831,3e-05,1.12913]
[1777844697614,47.84,78681.53,2.1,0.98329,3e-05,1.11835]
[1777844698621,47.84,78686.71,2.1,0.98345,3e-05,1.10889]
[1777844699628,47.84,78689.54,2.1,0.98354,3e-05,1.10374]
[1777844700635,47.84,78698.76,2.1,0.98383,3e-05,1.08712]
[1777844700896,47.84,78698.76,2.1,0.98383,3e-05,1.08712]
[1777844701648,47.84,78698.66,2.1,0.98383,3e-05,1.0873]
[1777844702655,47.84,78696.3,2.1,0.98376,3e-05,1.09153]
[1777844703662,47.84,78694.57,2.1,0.9837,3e-05,1.09465]
[1777844704780,47.84,78694.32,2.1,0.98369,3e-05,1.0951]
[1777844707690,47.84,78692.94,2.1,0.98365,3e-05,1.09759]
[1777844710711,47.84,78691.14,2.1,0.98359,3e-05,1.10084]
[1777844711718,47.84,78687.43,2.1,0.98348,3e-05,1.10758]
[1777844712725,47.84,78685.01,2.1,0.9834,3e-05,1.11199]
[1777844714607,47.84,78685.01,2.1,0.9834,3e-05,1.11199]
[1777844714679,47.84,78684.32,2.1,0.98338,3e-05,1.11325]
[1777844714739,47.84,78680.73,2.1,0.98326,3e-05,1.11982]
[1777844715746,47.84,78675.85,2.1,0.9831,3e-05,1.1288]
[1777844716753,47.84,78673.05,2.1,0.98301,3e-05,1.13398]
[1777844717760,47.84,78671.49,2.1,0.98296,3e-05,1.13687]
[1777844718767,47.84,78669.34,2.1,0.98289,3e-05,1.14087]
[1777844720781,47.84,78668.2,2.1,0.98285,3e-05,1.14299]
[1777844724674,47.84,78666.96,2.1,0.98281,3e-05,1.14531]
[1777844724808,47.84,78665.46,2.1,0.98276,3e-05,1.14811]
[1777844725816,47.84,78667.16,2.1,0.98282,3e-05,1.14493]
[1777844726823,47.84,78673.93,2.1,0.98304,3e-05,1.13235]
[1777844727831,47.84,78674.93,2.1,0.98307,3e-05,1.1305]
[1777844728838,47.84,78677.08,2.1,0.98314,3e-05,1.12653]
[1777844730852,47.84,78682.49,2.1,0.98332,3e-05,1.11659]
[1777844731861,47.84,78693.12,2.1,0.98373,3e-05,1.09234]
[1777844732867,47.84,78698.09,2.1,0.98388,3e-05,1.08342]
[1777844734095,47.84,78698.09,2.1,0.98388,3e-05,1.08342]
[1777844734176,47.84,78700.47,2.1,0.98396,3e-05,1.07917]
[1777844735030,47.84,78700.47,2.1,0.98396,3e-05,1.07917]
[1777844735120,47.84,78712.85,2.1,0.98434,3e-05,1.05726]
[1777844735890,47.84,78718.13,2.1,0.9845,3e-05,1.04803]
[1777844736896,47.84,78719.71,2.1,0.98455,3e-05,1.04528]
[1777844743946,47.84,78719.07,2.1,0.98453,3e-05,1.04639]
[1777844744953,47.84,78720.04,2.1,0.98456,3e-05,1.0447]
[1777844747469,47.84,78722.11,2.1,0.98462,3e-05,1.04111]
[1777844747975,47.84,78723.14,2.1,0.98465,3e-05,1.03933]
[1777844748829,47.84,78723.14,2.1,0.98465,3e-05,1.03933]
[1777844749718,47.84,78723.22,2.1,0.98465,3e-05,1.03919]
[1777844753010,47.84,78721.41,2.1,0.9846,3e-05,1.04232]
[1777844758048,47.84,78719.57,2.1,0.98454,3e-05,1.04552]
[1777844759054,47.84,78718.44,2.1,0.98451,3e-05,1.04749]
[1777844764090,47.84,78719.23,2.1,0.98453,3e-05,1.04611]
[1777844765096,47.84,78721.21,2.1,0.98459,3e-05,1.04267]
[1777844770676,47.84,78721.55,2.1,0.9846,3e-05,1.04208]
[1777844770712,47.84,78723.43,2.1,0.98466,3e-05,1.03882]
[1777844771143,47.84,78725.3,2.1,0.98472,3e-05,1.03559]
[1777844774164,47.84,78728.97,2.1,0.98482,3e-05,1.02927]
[1777844775172,47.84,78736.01,2.1,0.98503,3e-05,1.01723]
[1777844777186,47.84,78737.54,2.1,0.98508,3e-05,1.01463]
[1777844780207,47.84,78738.96,2.1,0.98512,3e-05,1.01222]
[1777844783228,47.84,78742.11,2.1,0.98521,3e-05,1.00689]
[1777844785242,47.84,78736.35,2.1,0.98504,3e-05,1.01665]
[1777844786249,47.84,78730.28,2.1,0.98486,3e-05,1.02702]
[1777844788263,47.84,78729.74,2.1,0.98485,3e-05,1.02795]
[1777844791431,47.84,78728.9,2.1,0.98482,3e-05,1.02939]
[1777844791676,47.84,78728.9,2.1,0.98482,3e-05,1.02939]
[1777844791747,47.84,78728.45,2.1,0.98488,3e-05,1.02543]
[1777844792011,47.84,78728.45,2.1,0.98488,3e-05,1.02543]
[1777844792122,47.84,78728.45,2.1,0.98488,3e-05,1.02543]
[1777844792668,47.84,78728.45,2.1,0.98488,3e-05,1.02543]
[1777844792699,47.84,78696.7,2.1,0.98391,3e-05,1.08101]
[1777844793298,47.84,78679.73,2.1,0.98337,3e-05,1.11167]
[1777844794306,47.84,78678.54,2.1,0.98333,3e-05,1.11384]
[1777844795387,47.84,78678.54,2.1,0.98333,3e-05,1.11384]
[1777844795463,47.84,78678.21,2.1,0.98332,3e-05,1.11445]
[1777844796591,47.84,78678.21,2.1,0.98332,3e-05,1.11445]
[1777844796627,47.84,78678.21,2.1,0.98332,3e-05,1.11445]
[1777844796835,47.84,78676.59,2.1,0.98327,3e-05,1.11742]
[1777844798424,47.84,78676.47,2.1,0.98327,3e-05,1.11764]
[1777844798665,47.84,78676.47,2.1,0.98327,3e-05,1.11764]
[1777844798734,47.84,78672.14,2.1,0.98312,3e-05,1.1256]
[1777844799696,47.84,78672.14,2.1,0.98312,3e-05,1.1256]
[1777844799344,47.84,78667.44,2.1,0.98297,3e-05,1.1343]
[1777844799779,47.84,78667.44,2.1,0.98297,3e-05,1.1343]
[1777844802167,47.84,78666.06,2.1,0.98293,3e-05,1.13686]
[1777844803523,47.84,78665.43,2.1,0.9829,3e-05,1.13803]
[1777844803625,47.84,78670.18,2.1,0.98306,3e-05,1.12922]
[1777844804382,47.84,78673.29,2.1,0.98316,3e-05,1.12348]
[1777844807403,47.84,78675.14,2.1,0.98322,3e-05,1.12008]
[1777844808719,47.84,78675.14,2.1,0.98322,3e-05,1.12008]
[1777844808826,47.84,78676.66,2.1,0.98327,3e-05,1.11729]
[1777844808840,47.84,78676.66,2.1,0.98327,3e-05,1.11729]
[1777844808893,47.84,78676.66,2.1,0.98327,3e-05,1.11729]
[1777844811430,47.84,78683.71,2.1,0.9835,3e-05,1.10442]
[1777844812438,47.84,78687.71,2.1,0.98363,3e-05,1.09717]
[1777844813619,47.84,78687.71,2.1,0.98363,3e-05,1.09717]
[1777844813720,47.84,78693.15,2.1,0.9838,3e-05,1.08736]
[1777844815460,47.84,78698.35,2.1,0.98396,3e-05,1.07806]
[1777844818509,47.84,78697.8,2.1,0.98394,3e-05,1.07904]
[1777844818583,47.84,78697.8,2.1,0.98394,3e-05,1.07904]
[1777844818613,47.84,78697.8,2.1,0.98394,3e-05,1.07904]
[1777844818638,47.84,78697.8,2.1,0.98394,3e-05,1.07904]
[1777844821502,47.84,78701.4,2.1,0.98406,3e-05,1.07263]
[1777844822018,47.84,78701.4,2.1,0.98406,3e-05,1.07263]
[1777844822087,47.84,78701.4,2.1,0.98406,3e-05,1.07263]
[1777844822103,47.84,78701.4,2.1,0.98406,3e-05,1.07263]
[1777844822509,47.84,78701.29,2.1,0.98405,3e-05,1.07283]
[1777844823069,47.84,78701.29,2.1,0.98405,3e-05,1.07283]
[1777844823092,47.84,78701.29,2.1,0.98405,3e-05,1.07283]
[1777844823266,47.84,78701.29,2.1,0.98405,3e-05,1.07283]
[1777844823516,47.84,78701.38,2.1,0.98405,3e-05,1.07267]
[1777844825399,47.84,78699.76,2.1,0.984,3e-05,1.07555]
[1777844825464,47.84,78699.76,2.1,0.984,3e-05,1.07555]
[1777844825479,47.84,78699.76,2.1,0.984,3e-05,1.07555]
[1777844825588,47.84,78699.76,2.1,0.984,3e-05,1.07555]
[1777844825599,47.84,78699.76,2.1,0.984,3e-05,1.07555]
[1777844825799,47.84,78699.76,2.1,0.984,3e-05,1.07555]
[1777844825840,47.84,78699.58,2.1,0.984,3e-05,1.07587]
[1777844827837,47.84,78699.53,2.1,0.984,3e-05,1.07596]
[1777844827975,47.84,78699.53,2.1,0.984,3e-05,1.07596]
[1777844827985,47.84,78699.53,2.1,0.984,3e-05,1.07596]
[1777844828074,47.84,78699.53,2.1,0.984,3e-05,1.07596]
[1777844830564,47.84,78701.98,2.1,0.98407,3e-05,1.0716]
[1777844831895,47.84,78702.57,2.1,0.98409,3e-05,1.07056]
[1777844831928,47.84,78702.57,2.1,0.98409,3e-05,1.07056]
[1777844831943,47.84,78702.57,2.1,0.98409,3e-05,1.07056]
[1777844831992,47.84,78702.57,2.1,0.98409,3e-05,1.07056]
[1777844832080,47.84,78702.57,2.1,0.98409,3e-05,1.07056]
[1777844832561,47.84,78702.57,2.1,0.98409,3e-05,1.07056]
[1777844832584,47.84,78702.57,2.1,0.98409,3e-05,1.07056]
[1777844832651,47.84,78702.57,2.1,0.98409,3e-05,1.07056]
[1777844832662,47.84,78702.46,2.1,0.98409,3e-05,1.07075]
[1777844835492,47.84,78703.42,2.1,0.98412,3e-05,1.06905]
[1777844835544,47.84,78703.42,2.1,0.98412,3e-05,1.06905]
[1777844835576,47.84,78703.42,2.1,0.98412,3e-05,1.06905]
[1777844835746,47.84,78703.42,2.1,0.98412,3e-05,1.06905]
[1777844835798,47.84,78703.42,2.1,0.98412,3e-05,1.06905]
[1777844835599,47.84,78703.53,2.1,0.98412,3e-05,1.06885]
[1777844839793,47.84,78704.13,2.1,0.98414,3e-05,1.06779]
[1777844840924,47.84,78704.14,2.1,0.98414,3e-05,1.06777]
[1777844840938,47.84,78704.14,2.1,0.98414,3e-05,1.06777]
[1777844840980,47.84,78704.14,2.1,0.98414,3e-05,1.06777]
[1777844841078,47.84,78704.14,2.1,0.98414,3e-05,1.06777]
[1777844842649,47.84,78708.21,2.1,0.98427,3e-05,1.06059]
[1777844843931,47.84,78709.51,2.1,0.98431,3e-05,1.0583]
[1777844844090,47.84,78709.51,2.1,0.98431,3e-05,1.0583]
[1777844844662,47.84,78716.79,2.1,0.98453,3e-05,1.04557]
[1777844845669,47.84,78721.53,2.1,0.98467,3e-05,1.03734]
[1777844846677,47.84,78724.46,2.1,0.98476,3e-05,1.03228]
[1777844848051,47.84,78725.91,2.1,0.9848,3e-05,1.02979]
[1777844848691,47.84,78728.03,2.1,0.98486,3e-05,1.02615]
[1777844849697,47.84,78731.97,2.1,0.98498,3e-05,1.01941]
[1777844850705,47.84,78734.11,2.1,0.98504,3e-05,1.01576]
[1777844851711,47.84,78735.3,2.1,0.98514,3e-05,1.00904]
[1777844852215,47.84,78735.3,2.1,0.98514,3e-05,1.00904]
[1777844852232,47.84,78735.3,2.1,0.98514,3e-05,1.00904]
[1777844852296,47.84,78735.3,2.1,0.98514,3e-05,1.00904]
[1777844852329,47.84,78735.3,2.1,0.98514,3e-05,1.00904]
[1777844853726,47.84,78740.35,2.1,0.98529,3e-05,1.00052]
[1777844855542,47.84,78739.76,2.1,0.98527,3e-05,1.00151]
[1777844855561,47.84,78739.76,2.1,0.98527,3e-05,1.00151]
[1777844855576,47.84,78739.76,2.1,0.98527,3e-05,1.00151]
[1777844855595,47.84,78739.76,2.1,0.98527,3e-05,1.00151]
[1777844856148,47.84,78739.37,2.1,0.98526,3e-05,1.00217]
[1777844856328,47.84,78739.37,2.1,0.98526,3e-05,1.00217]
[1777844856337,47.84,78739.37,2.1,0.98526,3e-05,1.00217]
[1777844856372,47.84,78739.37,2.1,0.98526,3e-05,1.00217]
[1777844856400,47.84,78739.37,2.1,0.98526,3e-05,1.00217]
[1777844856490,47.84,78739.37,2.1,0.98526,3e-05,1.00217]
[1777844856575,47.84,78739.37,2.1,0.98526,3e-05,1.00217]
[1777844856747,47.84,78740.55,2.1,0.9853,3e-05,1.00018]
[1777844858381,47.84,78740.65,2.1,0.9853,3e-05,1.00001]
[1777844858575,47.84,78740.65,2.1,0.9853,3e-05,1.00001]
[1777844858761,47.84,78740.62,2.1,0.9853,3e-05,1.00006]
[1777844860775,47.84,78737.9,2.1,0.98522,3e-05,1.00465]
[1777844861783,47.84,78736.1,2.1,0.98517,3e-05,1.00769]
[1777844862722,47.84,78736.1,2.1,0.98517,3e-05,1.00769]
[1777844862818,47.84,78736.1,2.1,0.98517,3e-05,1.00769]
[1777844862827,47.84,78736.1,2.1,0.98517,3e-05,1.00769]
[1777844862863,47.84,78735.65,2.1,0.98515,3e-05,1.00845]
[1777844863546,47.84,78735.65,2.1,0.98515,3e-05,1.00845]
[1777844863576,47.84,78735.65,2.1,0.98515,3e-05,1.00845]
[1777844863586,47.84,78735.65,2.1,0.98515,3e-05,1.00845]
[1777844863797,47.84,78734.82,2.1,0.98513,3e-05,1.00985]
[1777844864010,47.84,78734.82,2.1,0.98513,3e-05,1.00985]
[1777844864076,47.84,78734.82,2.1,0.98513,3e-05,1.00985]
[1777844864086,47.84,78734.82,2.1,0.98513,3e-05,1.00985]
[1777844864123,47.84,78734.82,2.1,0.98513,3e-05,1.00985]
[1777844866061,47.84,78734.72,2.1,0.98513,3e-05,1.01002]
[1777844866075,47.84,78734.72,2.1,0.98513,3e-05,1.01002]
[1777844866818,47.84,78734.65,2.1,0.98513,3e-05,1.01014]
[1777844867532,47.84,78734.65,2.1,0.98513,3e-05,1.01014]
[1777844870901,47.84,78734.93,2.1,0.98513,3e-05,1.00967]
[1777844870991,47.84,78734.93,2.1,0.98513,3e-05,1.00967]
[1777844871043,47.84,78734.93,2.1,0.98513,3e-05,1.00967]
[1777844871074,47.84,78734.93,2.1,0.98513,3e-05,1.00967]
[1777844874297,47.84,78734.79,2.1,0.98513,3e-05,1.00991]
[1777844875286,47.84,78734.94,2.1,0.98513,3e-05,1.00965]
[1777844875295,47.84,78734.94,2.1,0.98513,3e-05,1.00965]
[1777844875325,47.84,78734.94,2.1,0.98513,3e-05,1.00965]
[1777844875388,47.84,78735.01,2.1,0.98514,3e-05,1.00953]
[1777844877693,47.84,78734.92,2.1,0.98513,3e-05,1.00968]
[1777844877829,47.84,78734.92,2.1,0.98513,3e-05,1.00968]
[1777844878119,47.84,78734.85,2.1,0.98513,3e-05,1.0098]
[1777844878182,47.84,78734.85,2.1,0.98513,3e-05,1.0098]
[1777844881069,47.84,78735.16,2.1,0.98514,3e-05,1.00928]
[1777844884300,47.84,78735.42,2.1,0.98515,3e-05,1.00884]
[1777844884324,47.84,78735.42,2.1,0.98515,3e-05,1.00884]
[1777844884488,47.84,78735.42,2.1,0.98515,3e-05,1.00884]
[1777844884541,47.84,78735.42,2.1,0.98515,3e-05,1.00884]
[1777844885760,47.84,78735.75,2.1,0.98516,3e-05,1.00828]
[1777844885812,47.84,78735.75,2.1,0.98516,3e-05,1.00828]
[1777844885831,47.84,78735.75,2.1,0.98516,3e-05,1.00828]
[1777844885957,47.84,78736.33,2.1,0.98517,3e-05,1.0073]
[1777844887522,47.84,78736.33,2.1,0.98517,3e-05,1.0073]
[1777844890528,47.84,78736.69,2.1,0.98518,3e-05,1.00669]
[1777844890542,47.84,78736.69,2.1,0.98518,3e-05,1.00669]
[1777844890584,47.84,78736.69,2.1,0.98518,3e-05,1.00669]
[1777844890773,47.84,78736.69,2.1,0.98518,3e-05,1.00669]
[1777844890912,47.84,78737.27,2.1,0.9852,3e-05,1.00571]
[1777844890922,47.84,78737.27,2.1,0.9852,3e-05,1.00571]
[1777844890925,47.84,78737.27,2.1,0.9852,3e-05,1.00571]
[1777844891079,47.84,78737.27,2.1,0.9852,3e-05,1.00571]
[1777844891267,47.84,78737.27,2.1,0.9852,3e-05,1.00571]
[1777844891294,47.84,78737.27,2.1,0.9852,3e-05,1.00571]
[1777844893045,47.84,78737.03,2.1,0.98519,3e-05,1.00611]
[1777844893077,47.84,78737.03,2.1,0.98519,3e-05,1.00611]
[1777844893159,47.84,78737.03,2.1,0.98519,3e-05,1.00611]
[1777844893250,47.84,78737.03,2.1,0.98519,3e-05,1.00611]
[1777844893327,47.84,78737.03,2.1,0.98519,3e-05,1.00611]
[1777844893384,47.84,78736.55,2.1,0.98518,3e-05,1.00693]
[1777844894294,47.84,78736.55,2.1,0.98518,3e-05,1.00693]
[1777844894327,47.84,78736.55,2.1,0.98518,3e-05,1.00693]
[1777844894585,47.84,78736.55,2.1,0.98518,3e-05,1.00693]
[1777844894637,47.84,78736.55,2.1,0.98518,3e-05,1.00693]
[1777844900023,47.84,78736.02,2.1,0.98517,3e-05,1.00782]
[1777844900032,47.84,78736.02,2.1,0.98517,3e-05,1.00782]
[1777844900074,47.84,78736.02,2.1,0.98517,3e-05,1.00782]
[1777844900216,47.84,78736.02,2.1,0.98517,3e-05,1.00782]
[1777844900268,47.84,78736.02,2.1,0.98517,3e-05,1.00782]
[1777844906850,47.84,78736.27,2.1,0.98517,3e-05,1.0074]
[1777844913793,47.84,78736.34,2.1,0.98517,3e-05,1.00728]
[1777844913805,47.84,78736.34,2.1,0.98517,3e-05,1.00728]
[1777844913814,47.84,78736.34,2.1,0.98517,3e-05,1.00728]
[1777844913828,47.84,78736.34,2.1,0.98517,3e-05,1.00728]
[1777844913146,47.84,78736.41,2.1,0.98524,3e-05,1.00248]
[1777844914819,47.84,78736.41,2.1,0.98524,3e-05,1.00248]
[1777844914829,47.84,78736.41,2.1,0.98524,3e-05,1.00248]
[1777844914869,47.84,78736.41,2.1,0.98524,3e-05,1.00248]
[1777844914856,47.84,78738.17,2.1,0.98529,3e-05,0.99952]
[1777844915020,47.84,78738.17,2.1,0.98529,3e-05,0.99952]
[1777844915077,47.84,78738.17,2.1,0.98529,3e-05,0.99952]
[1777844915160,47.84,78739.2,2.1,0.98532,3e-05,0.99779]
[1777844919474,47.84,78740.49,2.1,0.98536,3e-05,0.99562]
[1777844919514,47.84,78740.49,2.1,0.98536,3e-05,0.99562]
[1777844919581,47.84,78740.49,2.1,0.98536,3e-05,0.99562]
[1777844919593,47.84,78740.49,2.1,0.98536,3e-05,0.99562]
[1777844919645,47.84,78740.49,2.1,0.98536,3e-05,0.99562]
[1777844922328,47.84,78740.81,2.1,0.98537,3e-05,0.99508]
[1777844922575,47.84,78740.81,2.1,0.98537,3e-05,0.99508]
[1777844922768,47.84,78740.81,2.1,0.98537,3e-05,0.99508]
[1777844922820,47.84,78740.81,2.1,0.98537,3e-05,0.99508]
[1777844924224,47.84,78735.07,2.1,0.9852,3e-05,1.00474]
[1777844925403,47.84,78735.07,2.1,0.9852,3e-05,1.00474]
[1777844925412,47.84,78735.07,2.1,0.9852,3e-05,1.00474]
[1777844925574,47.84,78735.07,2.1,0.9852,3e-05,1.00474]
[1777844925685,47.84,78735.07,2.1,0.9852,3e-05,1.00474]
[1777844925698,47.84,78735.07,2.1,0.9852,3e-05,1.00474]
[1777844925786,47.84,78733.27,2.1,0.98515,3e-05,1.00779]
[1777844926609,47.84,78733.27,2.1,0.98515,3e-05,1.00779]
[1777844926656,47.84,78733.27,2.1,0.98515,3e-05,1.00779]
[1777844926829,47.84,78733.27,2.1,0.98515,3e-05,1.00779]
[1777844926679,47.84,78733.12,2.1,0.98515,3e-05,1.00804]
[1777844928327,47.84,78732.9,2.1,0.98514,3e-05,1.00841]
[1777844928575,47.84,78732.9,2.1,0.98514,3e-05,1.00841]
[1777844928745,47.84,78732.9,2.1,0.98514,3e-05,1.00841]
[1777844928763,47.84,78732.9,2.1,0.98514,3e-05,1.00841]
[1777844932596,47.84,78732.69,2.1,0.98513,3e-05,1.00877]
[1777844932711,47.84,78732.69,2.1,0.98513,3e-05,1.00877]
[1777844932719,47.84,78732.69,2.1,0.98513,3e-05,1.00877]
[1777844932825,47.84,78732.69,2.1,0.98513,3e-05,1.00877]
[1777844932971,47.84,78731.97,2.1,0.98511,3e-05,1.00999]
[1777844933090,47.84,78731.97,2.1,0.98511,3e-05,1.00999]
[1777844933288,47.84,78722.99,2.1,0.98485,3e-05,1.02531]
[1777844934296,47.84,78711.34,2.1,0.9845,3e-05,1.04546]
[1777844935303,47.84,78709.81,2.1,0.98445,3e-05,1.04813]
[1777844936333,47.84,78709.81,2.1,0.98445,3e-05,1.04813]
[1777844936588,47.84,78709.81,2.1,0.98445,3e-05,1.04813]
[1777844936722,47.84,78709.81,2.1,0.98445,3e-05,1.04813]
[1777844936748,47.84,78709.81,2.1,0.98445,3e-05,1.04813]
[1777844937631,47.84,78709.49,2.1,0.98444,3e-05,1.04869]
[1777844937681,47.84,78709.49,2.1,0.98444,3e-05,1.04869]
[1777844937829,47.84,78709.49,2.1,0.98444,3e-05,1.04869]
[1777844937901,47.84,78709.41,2.1,0.98444,3e-05,1.04883]
[1777844940332,47.84,78709.41,2.1,0.98444,3e-05,1.04883]
[1777844940574,47.84,78709.41,2.1,0.98444,3e-05,1.04883]
[1777844940776,47.84,78709.41,2.1,0.98444,3e-05,1.04883]
[1777844940828,47.84,78709.41,2.1,0.98444,3e-05,1.04883]
[1777844941345,47.84,78713.11,2.1,0.98455,3e-05,1.04238]
[1777844944335,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844944577,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844944652,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844944672,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844945558,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844945582,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844945606,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844945707,47.84,78711.59,2.1,0.98451,3e-05,1.04503]
[1777844948326,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844948576,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844948748,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844948800,47.84,78711.55,2.1,0.9845,3e-05,1.0451]
[1777844951497,47.84,78711.61,2.1,0.98451,3e-05,1.04499]
[1777844951681,47.84,78711.61,2.1,0.98451,3e-05,1.04499]
[1777844951829,47.84,78711.61,2.1,0.98451,3e-05,1.04499]
[1777844951782,47.84,78711.61,2.1,0.98451,3e-05,1.04499]
[1777844954060,47.84,78711.72,2.1,0.98451,3e-05,1.0448]
[1777844954080,47.84,78711.72,2.1,0.98451,3e-05,1.0448]
[1777844954215,47.84,78711.72,2.1,0.98451,3e-05,1.0448]
[1777844954237,47.84,78711.72,2.1,0.98451,3e-05,1.0448]
[1777844956047,47.84,78710.93,2.1,0.98449,3e-05,1.04618]
[1777844956078,47.84,78710.93,2.1,0.98449,3e-05,1.04618]
[1777844956416,47.84,78710.93,2.1,0.98449,3e-05,1.04618]
[1777844956582,47.84,78710.93,2.1,0.98449,3e-05,1.04618]
[1777844956831,47.84,78710.93,2.1,0.98449,3e-05,1.04618]
[1777844956851,47.84,78708.8,2.1,0.98442,3e-05,1.0499]
[1777844957634,47.84,78708.8,2.1,0.98442,3e-05,1.0499]
[1777844960453,47.84,78707.01,2.1,0.98437,3e-05,1.05303]
[1777844960576,47.84,78707.01,2.1,0.98437,3e-05,1.05303]
[1777844961013,47.84,78705.48,2.1,0.98432,3e-05,1.05572]
[1777844961039,47.84,78705.48,2.1,0.98432,3e-05,1.05572]
[1777844961443,47.84,78705.48,2.1,0.98432,3e-05,1.05572]
[1777844961484,47.84,78705.48,2.1,0.98432,3e-05,1.05572]
[1777844961584,47.84,78705.48,2.1,0.98432,3e-05,1.05572]
[1777844961660,47.84,78705.45,2.1,0.98432,3e-05,1.05577]
[1777844964327,47.84,78705.92,2.1,0.98433,3e-05,1.05494]
[1777844964575,47.84,78705.92,2.1,0.98433,3e-05,1.05494]
[1777844964754,47.84,78705.92,2.1,0.98433,3e-05,1.05494]
[1777844964761,47.84,78705.92,2.1,0.98433,3e-05,1.05494]
[1777844967527,47.84,78703.15,2.1,0.98425,3e-05,1.05981]
[1777844968328,47.84,78703.15,2.1,0.98425,3e-05,1.05981]
[1777844968574,47.84,78703.15,2.1,0.98425,3e-05,1.05981]
[1777844968774,47.84,78703.15,2.1,0.98425,3e-05,1.05981]
[1777844968806,47.84,78703.15,2.1,0.98425,3e-05,1.05981]
[1777844972325,47.84,78703.19,2.1,0.98425,3e-05,1.05974]
[1777844972575,47.84,78703.19,2.1,0.98425,3e-05,1.05974]
[1777844972757,47.84,78703.19,2.1,0.98425,3e-05,1.05974]
[1777844972811,47.84,78703.19,2.1,0.98425,3e-05,1.05974]
[1777844972859,47.84,78702.94,2.1,0.98431,3e-05,1.05534]
[1777844975583,47.84,78699.41,2.1,0.9842,3e-05,1.06156]
[1777844976329,47.84,78699.41,2.1,0.9842,3e-05,1.06156]
[1777844976577,47.84,78699.41,2.1,0.9842,3e-05,1.06156]
[1777844976775,47.84,78699.41,2.1,0.9842,3e-05,1.06156]
[1777844976816,47.84,78699.41,2.1,0.9842,3e-05,1.06156]
[1777844976917,47.84,78696.21,2.1,0.9841,3e-05,1.06722]
[1777844978603,47.84,78693.65,2.1,0.98402,3e-05,1.07176]
[1777844980601,47.84,78693.25,2.1,0.98401,3e-05,1.07248]
[1777844980652,47.84,78693.25,2.1,0.98401,3e-05,1.07248]
[1777844980729,47.84,78693.25,2.1,0.98401,3e-05,1.07248]
[1777844980773,47.84,78693.25,2.1,0.98401,3e-05,1.07248]
[1777844980826,47.84,78693.25,2.1,0.98401,3e-05,1.07248]
[1777844980852,47.84,78693.25,2.1,0.98401,3e-05,1.07248]
[1777844980966,47.84,78693.04,2.1,0.984,3e-05,1.07285]
[1777844982245,47.84,78692.3,2.1,0.98398,3e-05,1.07417]
[1777844982333,47.84,78692.3,2.1,0.98398,3e-05,1.07417]
[1777844982342,47.84,78692.3,2.1,0.98398,3e-05,1.07417]
[1777844982631,47.84,78692.14,2.1,0.98398,3e-05,1.07445]
[1777844984326,47.84,78692.0,2.1,0.98397,3e-05,1.0747]
[1777844984575,47.84,78692.0,2.1,0.98397,3e-05,1.0747]
[1777844984710,47.84,78692.0,2.1,0.98397,3e-05,1.0747]
[1777844984762,47.84,78692.0,2.1,0.98397,3e-05,1.0747]
[1777844987667,47.84,78689.08,2.1,0.98388,3e-05,1.07992]
[1777844988340,47.84,78689.08,2.1,0.98388,3e-05,1.07992]
[1777844988579,47.84,78689.08,2.1,0.98388,3e-05,1.07992]
[1777844988647,47.84,78689.08,2.1,0.98388,3e-05,1.07992]
[1777844988664,47.84,78689.08,2.1,0.98388,3e-05,1.07992]
[1777844988896,47.84,78689.08,2.1,0.98388,3e-05,1.07992]
[1777844989080,47.84,78688.51,2.1,0.98386,3e-05,1.08094]
[1777844989690,47.84,78686.54,2.1,0.9838,3e-05,1.08447]
[1777844990020,47.84,78686.54,2.1,0.9838,3e-05,1.08447]
[1777844990695,47.84,78682.61,2.1,0.98368,3e-05,1.09154]
[1777844991403,47.84,78682.61,2.1,0.98368,3e-05,1.09154]
[1777844991455,47.84,78682.61,2.1,0.98368,3e-05,1.09154]
[1777844991588,47.84,78682.61,2.1,0.98368,3e-05,1.09154]
[1777844991632,47.84,78682.61,2.1,0.98368,3e-05,1.09154]
[1777844991703,47.84,78677.68,2.1,0.98352,3e-05,1.10047]
[1777844992709,47.84,78674.12,2.1,0.9834,3e-05,1.10695]
[1777844993728,47.84,78674.12,2.1,0.9834,3e-05,1.10695]
[1777844993820,47.84,78670.42,2.1,0.98328,3e-05,1.11371]
[1777844994005,47.84,78670.42,2.1,0.98328,3e-05,1.11371]
[1777844994048,47.84,78670.42,2.1,0.98328,3e-05,1.11371]
[1777844994369,47.84,78670.42,2.1,0.98328,3e-05,1.11371]
[1777844994723,47.84,78670.0,2.1,0.98327,3e-05,1.11448]
[1777844995730,47.84,78668.12,2.1,0.98321,3e-05,1.11794]
[1777844998751,47.84,78665.13,2.1,0.98311,3e-05,1.12344]
[1777845001055,47.84,78664.63,2.1,0.9831,3e-05,1.12437]
[1777845001089,47.84,78664.63,2.1,0.9831,3e-05,1.12437]
[1777845001108,47.84,78664.63,2.1,0.9831,3e-05,1.12437]
[1777845001772,47.84,78664.13,2.1,0.98308,3e-05,1.12529]
[1777845005927,47.84,78664.02,2.1,0.98308,3e-05,1.12549]
[1777845006076,47.84,78663.95,2.1,0.98307,3e-05,1.12562]
[1777845006807,47.84,78663.99,2.1,0.98308,3e-05,1.12555]
[1777845008821,47.84,78662.17,2.1,0.98302,3e-05,1.12892]
[1777845010189,47.84,78661.94,2.1,0.98301,3e-05,1.12934]
[1777845010248,47.84,78661.94,2.1,0.98301,3e-05,1.12934]
[1777845010325,47.84,78661.94,2.1,0.98301,3e-05,1.12934]
[1777845010835,47.84,78661.49,2.1,0.98299,3e-05,1.13018]
[1777845012120,47.84,78661.24,2.1,0.98298,3e-05,1.13064]
[1777845012328,47.84,78661.24,2.1,0.98298,3e-05,1.13064]
[1777845012849,47.84,78661.28,2.1,0.98299,3e-05,1.13057]
[1777845017524,47.84,78659.83,2.1,0.98294,3e-05,1.13326]
[1777845017575,47.84,78659.83,2.1,0.98294,3e-05,1.13326]
[1777845017749,47.84,78659.83,2.1,0.98294,3e-05,1.13326]
[1777845017884,47.84,78659.66,2.1,0.98293,3e-05,1.13357]
[1777845021414,47.84,78659.24,2.1,0.98292,3e-05,1.13436]
[1777845021574,47.84,78659.24,2.1,0.98292,3e-05,1.13436]
[1777845021911,47.84,78659.38,2.1,0.98292,3e-05,1.13409]
[1777845026947,47.84,78659.24,2.1,0.98292,3e-05,1.13436]
[1777845027954,47.84,78666.44,2.1,0.98316,3e-05,1.12103]
[1777845028961,47.84,78673.03,2.1,0.98337,3e-05,1.10894]
[1777845029968,47.84,78676.39,2.1,0.98348,3e-05,1.10281]
[1777845030975,47.84,78679.47,2.1,0.98358,3e-05,1.09722]
[1777845032227,47.84,78683.61,2.1,0.98378,3e-05,1.0848]
[1777845032259,47.84,78683.61,2.1,0.98378,3e-05,1.0848]
[1777845032327,47.84,78683.61,2.1,0.98378,3e-05,1.0848]
[1777845032989,47.84,78685.8,2.1,0.98385,3e-05,1.08087]
[1777845033996,47.84,78688.02,2.1,0.98392,3e-05,1.0769]
[1777845039032,47.84,78690.4,2.1,0.98399,3e-05,1.07265]
[1777845043060,47.84,78693.94,2.1,0.9841,3e-05,1.06636]
[1777845044067,47.84,78696.09,2.1,0.98417,3e-05,1.06256]
[1777845046080,47.84,78697.78,2.1,0.98422,3e-05,1.05957]
[1777845048477,47.84,78697.78,2.1,0.98422,3e-05,1.05957]
[1777845048522,47.84,78697.78,2.1,0.98422,3e-05,1.05957]
[1777845048578,47.84,78697.78,2.1,0.98422,3e-05,1.05957]
[1777845048679,47.84,78697.78,2.1,0.98422,3e-05,1.05957]
[1777845054137,47.84,78697.22,2.1,0.9842,3e-05,1.06056]
[1777845056879,47.84,78697.24,2.1,0.9842,3e-05,1.06053]
[1777845056928,47.84,78697.24,2.1,0.9842,3e-05,1.06053]
[1777845056980,47.84,78697.48,2.1,0.98421,3e-05,1.0601]
[1777845057081,47.84,78697.48,2.1,0.98421,3e-05,1.0601]
[1777845062194,47.84,78695.7,2.1,0.98416,3e-05,1.06325]
[1777845063724,47.84,78695.7,2.1,0.98416,3e-05,1.06325]
[1777845063837,47.84,78695.7,2.1,0.98416,3e-05,1.06325]
[1777845064026,47.84,78695.7,2.1,0.98416,3e-05,1.06325]
[1777845064049,47.84,78692.21,2.1,0.98405,3e-05,1.06943]
[1777845064740,47.84,78692.21,2.1,0.98405,3e-05,1.06943]
[1777845064840,47.84,78692.21,2.1,0.98405,3e-05,1.06943]
[1777845064938,47.84,78691.45,2.1,0.98402,3e-05,1.07078]
[1777845069245,47.84,78689.82,2.1,0.98397,3e-05,1.07369]
[1777845073695,47.84,78688.69,2.1,0.98394,3e-05,1.0757]
[1777845073740,47.84,78688.69,2.1,0.98394,3e-05,1.0757]
[1777845073828,47.84,78688.69,2.1,0.98394,3e-05,1.0757]
[1777845073897,47.84,78688.42,2.1,0.98393,3e-05,1.07618]
[1777845075334,47.84,78688.16,2.1,0.98392,3e-05,1.07665]
[1777845075576,47.84,78688.16,2.1,0.98392,3e-05,1.07665]
[1777845075645,47.84,78688.3,2.1,0.98393,3e-05,1.0764]
[1777845081329,47.84,78688.44,2.1,0.98393,3e-05,1.07615]
[1777845082877,47.84,78688.44,2.1,0.98393,3e-05,1.07615]
[1777845082929,47.84,78688.44,2.1,0.98393,3e-05,1.07615]
[1777845082979,47.84,78688.05,2.1,0.98392,3e-05,1.07685]
[1777845083082,47.84,78688.05,2.1,0.98392,3e-05,1.07685]
[1777845088378,47.84,78687.35,2.1,0.9839,3e-05,1.0781]
[1777845091399,47.84,78687.32,2.1,0.98397,3e-05,1.07324]
[1777845092499,47.84,78687.32,2.1,0.98397,3e-05,1.07324]
[1777845092545,47.84,78687.32,2.1,0.98397,3e-05,1.07324]
[1777845092576,47.84,78687.32,2.1,0.98397,3e-05,1.07324]
[1777845092600,47.84,78687.32,2.1,0.98397,3e-05,1.07324]
[1777845098448,47.84,78686.58,2.1,0.98394,3e-05,1.07456]
[1777845103482,47.84,78686.56,2.1,0.98394,3e-05,1.0746]
[1777845104431,47.84,78686.56,2.1,0.98394,3e-05,1.0746]
[1777845104482,47.84,78686.56,2.1,0.98394,3e-05,1.0746]
[1777845104581,47.84,78686.56,2.1,0.98394,3e-05,1.0746]
[1777845104677,47.84,78686.42,2.1,0.98394,3e-05,1.07485]
[1777845109143,47.84,78685.43,2.1,0.98391,3e-05,1.07661]
[1777845109326,47.84,78685.43,2.1,0.98391,3e-05,1.07661]
[1777845109525,47.84,78685.15,2.1,0.9839,3e-05,1.07711]
[1777845114561,47.84,78684.39,2.1,0.98387,3e-05,1.07847]
[1777845117118,47.84,78684.54,2.1,0.98388,3e-05,1.07821]
[1777845117170,47.84,78684.54,2.1,0.98388,3e-05,1.07821]
[1777845117330,47.84,78684.54,2.1,0.98388,3e-05,1.07821]
[1777845117581,47.84,78684.62,2.1,0.98388,3e-05,1.07806]
[1777845123624,47.84,78684.54,2.1,0.98388,3e-05,1.07821]
[1777845128659,47.84,78684.58,2.1,0.98388,3e-05,1.07813]
[1777845133531,47.84,78685.56,2.1,0.98391,3e-05,1.07638]
[1777845133575,47.84,78685.56,2.1,0.98391,3e-05,1.07638]
[1777845133611,47.84,78685.56,2.1,0.98391,3e-05,1.07638]
[1777845133694,47.84,78686.12,2.1,0.98393,3e-05,1.07538]
[1777845135532,47.84,78686.72,2.1,0.98395,3e-05,1.07431]
[1777845135708,47.84,78695.8,2.1,0.98423,3e-05,1.0582]
[1777845136715,47.84,78703.58,2.1,0.98447,3e-05,1.04455]
[1777845137722,47.84,78707.96,2.1,0.9846,3e-05,1.03693]
[1777845138729,47.84,78712.99,2.1,0.98475,3e-05,1.02823]
[1777845139735,47.84,78714.77,2.1,0.98481,3e-05,1.02517]
[1777845140743,47.84,78721.67,2.1,0.98501,3e-05,1.01336]
[1777845141750,47.84,78724.63,2.1,0.9851,3e-05,1.00832]
[1777845142574,47.84,78724.63,2.1,0.9851,3e-05,1.00832]
[1777845142626,47.84,78724.63,2.1,0.9851,3e-05,1.00832]
[1777845142832,47.84,78724.63,2.1,0.9851,3e-05,1.00832]
[1777845142860,47.84,78725.2,2.1,0.98511,3e-05,1.00735]
[1777845147792,47.84,78726.32,2.1,0.98515,3e-05,1.00546]
[1777845153834,47.84,78726.47,2.1,0.98522,3e-05,1.0005]
[1777845156860,47.84,78726.36,2.1,0.98521,3e-05,1.00069]
[1777845156913,47.84,78726.36,2.1,0.98521,3e-05,1.00069]
[1777845157075,47.84,78726.36,2.1,0.98521,3e-05,1.00069]
[1777845156962,47.84,78726.47,2.1,0.98522,3e-05,1.0005]
[1777845157176,47.84,78726.47,2.1,0.98522,3e-05,1.0005]
[1777845159875,47.84,78728.28,2.1,0.98527,3e-05,0.99745]
[1777845164910,47.84,78727.4,2.1,0.98525,3e-05,0.99893]
[1777845170968,47.84,78726.98,2.1,0.98523,3e-05,0.99964]
[1777845176003,47.84,78727.09,2.1,0.98524,3e-05,0.99946]
[1777845179023,47.84,78728.74,2.1,0.98528,3e-05,0.99668]
[1777845186073,47.84,78728.78,2.1,0.98529,3e-05,0.99661]
[1777845191108,47.84,78728.41,2.1,0.98527,3e-05,0.99723]
[1777845196143,47.84,78729.32,2.1,0.9853,3e-05,0.9957]
[1777845201179,47.84,78729.95,2.1,0.98532,3e-05,0.99464]
[1777845206213,47.84,78730.65,2.1,0.98534,3e-05,0.99347]
[1777845208228,47.84,78732.21,2.1,0.98538,3e-05,0.99085]
[1777845215277,47.84,78741.67,2.1,0.98572,3e-05,0.97049]
[1777845216981,47.84,78741.67,2.1,0.98572,3e-05,0.97049]
[1777845217080,47.84,78748.72,2.1,0.98592,3e-05,0.95892]
[1777845218135,47.84,78748.72,2.1,0.98592,3e-05,0.95892]
[1777845218152,47.84,78748.72,2.1,0.98592,3e-05,0.95892]
[1777845217290,47.84,78749.81,2.1,0.98595,3e-05,0.95714]
[1777845218328,47.84,78749.81,2.1,0.98595,3e-05,0.95714]
[1777845222326,47.84,78750.9,2.1,0.98598,3e-05,0.95537]
[1777845223332,47.84,78752.99,2.1,0.98604,3e-05,0.95197]
[1777845228368,47.84,78753.56,2.1,0.98606,3e-05,0.95104]
[1777845233403,47.84,78753.76,2.1,0.98606,3e-05,0.95072]
[1777845238437,47.84,78753.62,2.1,0.98606,3e-05,0.95094]
[1777845243476,47.84,78753.7,2.1,0.98606,3e-05,0.95081]
[1777845248511,47.84,78753.91,2.1,0.98607,3e-05,0.95047]
[1777845253545,47.84,78753.98,2.1,0.98607,3e-05,0.95036]
[1777845258581,47.84,78753.84,2.1,0.98606,3e-05,0.95059]
[1777845260595,47.84,78748.08,2.1,0.9859,3e-05,0.95997]
[1777845261602,47.84,78745.63,2.1,0.98583,3e-05,0.96398]
[1777845266639,47.84,78744.04,2.1,0.98579,3e-05,0.96659]
[1777845267647,47.84,78744.04,2.1,0.98579,3e-05,0.96659]
[1777845269744,47.84,78743.04,2.1,0.98576,3e-05,0.96823]
[1777845269774,47.84,78743.04,2.1,0.98576,3e-05,0.96823]
[1777845269835,47.84,78743.04,2.1,0.98576,3e-05,0.96823]
[1777845273690,47.84,78745.16,2.1,0.98589,3e-05,0.96016]
[1777845278724,47.84,78747.26,2.1,0.98594,3e-05,0.95673]
[1777845280739,47.84,78748.45,2.1,0.98598,3e-05,0.95479]
[1777845285774,47.84,78748.17,2.1,0.98597,3e-05,0.95524]
[1777845286781,47.84,78749.17,2.1,0.986,3e-05,0.95362]
[1777845288795,47.84,78750.26,2.1,0.98603,3e-05,0.95184]
[1777845290809,47.84,78751.32,2.1,0.98606,3e-05,0.95012]
[1777845294836,47.84,78752.48,2.1,0.98609,3e-05,0.94824]
[1777845298865,47.84,78754.11,2.1,0.98613,3e-05,0.94561]
[1777845299872,47.84,78760.49,2.1,0.98631,3e-05,0.93534]
[1777845300879,47.84,78764.18,2.1,0.98641,3e-05,0.92944]
[1777845302893,47.84,78769.27,2.1,0.98655,3e-05,0.92136]
[1777845303900,47.84,78771.27,2.1,0.9866,3e-05,0.9182]
[1777845307928,47.84,78773.23,2.1,0.98666,3e-05,0.91511]
[1777845308935,47.84,78774.27,2.1,0.98668,3e-05,0.91347]
[1777845312009,47.84,78774.74,2.1,0.9867,3e-05,0.91273]
[1777845312041,47.84,78785.94,2.1,0.98699,3e-05,0.89527]
[1777845312796,47.84,78785.94,2.1,0.98699,3e-05,0.89527]
[1777845312964,47.84,78792.93,2.1,0.98717,3e-05,0.88451]
[1777845313970,47.84,78797.71,2.1,0.9873,3e-05,0.87721]
[1777845314977,47.84,78800.6,2.1,0.98737,3e-05,0.87282]
[1777845315381,47.84,78800.6,2.1,0.98737,3e-05,0.87282]
[1777845315983,47.84,78799.31,2.1,0.98734,3e-05,0.87478]
[1777845317998,47.84,78797.32,2.1,0.98729,3e-05,0.87781]
[1777845319005,47.84,78792.99,2.1,0.98718,3e-05,0.88442]
[1777845324040,47.84,78790.27,2.1,0.9871,3e-05,0.88859]
[1777845329075,47.84,78790.34,2.1,0.98711,3e-05,0.88849]
[1777845331088,47.84,78790.37,2.1,0.98717,3e-05,0.88409]
[1777845335117,47.84,78789.29,2.1,0.98714,3e-05,0.88574]
[1777845340151,47.84,78788.76,2.1,0.98713,3e-05,0.88656]
[1777845345186,47.84,78789.06,2.1,0.98713,3e-05,0.8861]
[1777845347201,47.84,78787.63,2.1,0.9871,3e-05,0.88829]
[1777845350222,47.84,78786.34,2.1,0.98706,3e-05,0.89028]
[1777845352236,47.84,78784.88,2.1,0.98703,3e-05,0.89253]
[1777845353243,47.84,78782.28,2.1,0.98696,3e-05,0.89655]
[1777845354250,47.84,78780.65,2.1,0.98691,3e-05,0.89908]
[1777845356264,47.84,78779.6,2.1,0.98689,3e-05,0.90071]
[1777845360292,47.84,78777.28,2.1,0.98683,3e-05,0.90433]
[1777845363313,47.84,78775.94,2.1,0.98679,3e-05,0.90642]
[1777845368347,47.84,78775.5,2.1,0.98678,3e-05,0.90711]
[1777845371980,47.84,78775.54,2.1,0.98678,3e-05,0.90705]
[1777845372571,47.84,78774.91,2.1,0.98676,3e-05,0.90803]
[1777845372926,47.84,78774.91,2.1,0.98676,3e-05,0.90803]
[1777845373581,47.84,78774.23,2.1,0.98674,3e-05,0.9091]
[1777845378418,47.84,78775.51,2.1,0.98678,3e-05,0.9071]
[1777845380432,47.84,78777.06,2.1,0.98682,3e-05,0.90467]
[1777845381439,47.84,78779.31,2.1,0.98688,3e-05,0.90117]
[1777845386473,47.84,78778.85,2.1,0.98687,3e-05,0.90188]
[1777845391512,47.84,78779.16,2.1,0.98694,3e-05,0.897]
[1777845396981,47.84,78778.25,2.1,0.98691,3e-05,0.89841]
[1777845399567,47.84,78774.26,2.1,0.98681,3e-05,0.90463]
[1777845400575,47.84,78771.52,2.1,0.98673,3e-05,0.90891]
[1777845402756,47.84,78771.5,2.1,0.98673,3e-05,0.90895]
[1777845402808,47.84,78771.5,2.1,0.98673,3e-05,0.90895]
[1777845403574,47.84,78771.5,2.1,0.98673,3e-05,0.90895]
[1777845408630,47.84,78771.57,2.1,0.98674,3e-05,0.90884]
[1777845414673,47.84,78771.9,2.1,0.98674,3e-05,0.90832]
[1777845419709,47.84,78772.26,2.1,0.98675,3e-05,0.90775]
[1777845421723,47.84,78770.29,2.1,0.9867,3e-05,0.91084]
[1777845422730,47.84,78768.76,2.1,0.98666,3e-05,0.91325]
[1777845425751,47.84,78767.52,2.1,0.98663,3e-05,0.9152]
[1777845427765,47.84,78763.88,2.1,0.98653,3e-05,0.92096]
[1777845428772,47.84,78762.51,2.1,0.98649,3e-05,0.92313]
[1777845433806,47.84,78762.29,2.1,0.98649,3e-05,0.92348]
[1777845438842,47.84,78762.26,2.1,0.98648,3e-05,0.92353]
[1777845444424,47.84,78762.28,2.1,0.98649,3e-05,0.9235]
[1777845444883,47.84,78770.65,2.1,0.98671,3e-05,0.91028]
[1777845445890,47.84,78771.87,2.1,0.98674,3e-05,0.90837]
[1777845451933,47.84,78772.55,2.1,0.98682,3e-05,0.90287]
[1777845456969,47.84,78772.9,2.1,0.98683,3e-05,0.90233]
[1777845457667,47.84,78772.9,2.1,0.98683,3e-05,0.90233]
[1777845460222,47.84,78772.68,2.1,0.98683,3e-05,0.90267]
[1777845460996,47.84,78775.1,2.1,0.98689,3e-05,0.8989]
[1777845462314,47.84,78775.1,2.1,0.98689,3e-05,0.8989]
[1777845462326,47.84,78775.1,2.1,0.98689,3e-05,0.8989]
[1777845462366,47.84,78775.1,2.1,0.98689,3e-05,0.8989]
[1777845465025,47.84,78777.41,2.1,0.98695,3e-05,0.89532]
[1777845470060,47.84,78776.87,2.1,0.98694,3e-05,0.89615]
[1777845471066,47.84,78778.95,2.1,0.98699,3e-05,0.89293]
[1777845471985,47.84,78778.95,2.1,0.98699,3e-05,0.89293]
[1777845472877,47.84,78779.26,2.1,0.987,3e-05,0.89245]
[1777845472959,47.84,78779.26,2.1,0.987,3e-05,0.89245]
[1777845473080,47.84,78779.26,2.1,0.987,3e-05,0.89245]
[1777845476102,47.84,78782.45,2.1,0.98708,3e-05,0.88753]
[1777845477108,47.84,78785.85,2.1,0.98717,3e-05,0.88231]
[1777845481137,47.84,78787.81,2.1,0.98722,3e-05,0.87931]
[1777845487179,47.84,78788.46,2.1,0.98724,3e-05,0.87832]
[1777845488185,47.84,78791.57,2.1,0.98732,3e-05,0.87358]
[1777845489193,47.84,78792.8,2.1,0.98735,3e-05,0.87171]
[1777845491207,47.84,78793.93,2.1,0.98738,3e-05,0.87]
[1777845496242,47.84,78794.39,2.1,0.98739,3e-05,0.8693]
[1777845501276,47.84,78794.36,2.1,0.98739,3e-05,0.86935]
[1777845506311,47.84,78794.09,2.1,0.98738,3e-05,0.86976]
[1777845512354,47.84,78795.78,2.1,0.98749,3e-05,0.8629]
[1777845515375,47.84,78797.42,2.1,0.98753,3e-05,0.86043]
[1777845517676,47.84,78796.63,2.1,0.98751,3e-05,0.86162]
[1777845520409,47.84,78803.77,2.1,0.98769,3e-05,0.85093]
[1777845520868,47.84,78803.77,2.1,0.98769,3e-05,0.85093]
[1777845521417,47.84,78807.54,2.1,0.98778,2e-05,0.84533]
[1777845521829,47.84,78807.54,2.1,0.98778,2e-05,0.84533]
[1777845522668,47.84,78807.79,2.1,0.98779,2e-05,0.84496]
[1777845523431,47.84,78811.42,2.1,0.98788,2e-05,0.8396]
[1777845524438,47.84,78817.69,2.1,0.98803,2e-05,0.83041]
[1777845525142,47.84,78817.69,2.1,0.98803,2e-05,0.83041]
[1777845525299,47.84,78817.69,2.1,0.98803,2e-05,0.83041]
[1777845525445,47.84,78828.96,2.1,0.98831,2e-05,0.81408]
[1777845526452,47.84,78830.38,2.1,0.98834,2e-05,0.81205]
[1777845528466,47.84,78827.3,2.1,0.98827,2e-05,0.81647]
[1777845529472,47.84,78821.31,2.1,0.98812,2e-05,0.82514]
[1777845532494,47.84,78819.82,2.1,0.98809,2e-05,0.8273]
[1777845537528,47.84,78821.2,2.1,0.98812,2e-05,0.8253]
[1777845538536,47.84,78819.72,2.1,0.98808,2e-05,0.82745]
[1777845541093,47.84,78819.72,2.1,0.98808,2e-05,0.82745]
[1777845541313,47.84,78819.72,2.1,0.98808,2e-05,0.82745]
[1777845541325,47.84,78819.7,2.1,0.98808,2e-05,0.82748]
[1777845541557,47.84,78835.12,2.1,0.98845,2e-05,0.80527]
[1777845542564,47.84,78841.8,2.1,0.98861,2e-05,0.7958]
[1777845543571,47.84,78836.67,2.1,0.98849,2e-05,0.80307]
[1777845544804,47.84,78836.67,2.1,0.98849,2e-05,0.80307]
[1777845544883,47.84,78832.89,2.1,0.9884,2e-05,0.80845]
[1777845547599,47.84,78829.22,2.1,0.98831,2e-05,0.81371]
[1777845549333,47.84,78829.22,2.1,0.98831,2e-05,0.81371]
[1777845549386,47.84,78829.22,2.1,0.98831,2e-05,0.81371]
[1777845549435,47.84,78828.59,2.1,0.9883,2e-05,0.81462]
[1777845549576,47.84,78828.59,2.1,0.9883,2e-05,0.81462]
[1777845554648,47.84,78828.44,2.1,0.98829,2e-05,0.81483]
[1777845558676,47.84,78830.95,2.1,0.98835,2e-05,0.81123]
[1777845560690,47.84,78836.07,2.1,0.98848,2e-05,0.80392]
[1777845562749,47.84,78836.26,2.1,0.98848,2e-05,0.80365]
[1777845562786,47.84,78836.26,2.1,0.98848,2e-05,0.80365]
[1777845562832,47.84,78836.26,2.1,0.98848,2e-05,0.80365]
[1777845562888,47.84,78836.47,2.1,0.98849,2e-05,0.80335]
[1777845563712,47.84,78838.98,2.1,0.98854,2e-05,0.79979]
[1777845565725,47.84,78841.2,2.1,0.9886,2e-05,0.79665]
[1777845570759,47.84,78841.33,2.1,0.9886,2e-05,0.79647]
[1777845571767,47.84,78840.11,2.1,0.98863,2e-05,0.79412]
[1777845572774,47.84,78835.96,2.1,0.98853,2e-05,0.79998]
[1777845573781,47.84,78832.55,2.1,0.98845,2e-05,0.80483]
[1777845575894,47.84,78831.24,2.1,0.98842,2e-05,0.8067]
[1777845575946,47.84,78831.24,2.1,0.98842,2e-05,0.8067]
[1777845576075,47.84,78831.24,2.1,0.98842,2e-05,0.8067]
[1777845576176,47.84,78831.28,2.1,0.98842,2e-05,0.80664]
[1777845578816,47.84,78828.65,2.1,0.98836,2e-05,0.8104]
[1777845580830,47.84,78825.38,2.1,0.98828,2e-05,0.81509]
[1777845582700,47.84,78825.23,2.1,0.98827,2e-05,0.81531]
[1777845582828,47.84,78825.23,2.1,0.98827,2e-05,0.81531]
[1777845582844,47.84,78826.72,2.1,0.98831,2e-05,0.81317]
[1777845587883,47.84,78826.78,2.1,0.98831,2e-05,0.81308]
[1777845592919,47.84,78827.3,2.1,0.98832,2e-05,0.81233]
[1777845594075,47.84,78827.3,2.1,0.98832,2e-05,0.81233]
[1777845594087,47.84,78827.3,2.1,0.98832,2e-05,0.81233]
[1777845594326,47.84,78827.3,2.1,0.98832,2e-05,0.81233]
[1777845594394,47.84,78827.66,2.1,0.98833,2e-05,0.81182]
[1777845599967,47.84,78828.66,2.1,0.98836,2e-05,0.81038]
[1777845601317,47.84,78828.66,2.1,0.98836,2e-05,0.81038]
[1777845601355,47.84,78838.91,2.1,0.9886,2e-05,0.79581]
[1777845601755,47.84,78838.91,2.1,0.9886,2e-05,0.79581]
[1777845602249,47.84,78838.91,2.1,0.9886,2e-05,0.79581]
[1777845602323,47.84,78862.01,2.1,0.98913,2e-05,0.76374]
[1777845603017,47.84,78875.88,2.1,0.98944,2e-05,0.74499]
[1777845604024,47.84,78882.45,2.1,0.98958,2e-05,0.73625]
[1777845605313,47.84,78882.45,2.1,0.98958,2e-05,0.73625]
[1777845605363,47.84,78872.3,2.1,0.98936,2e-05,0.7498]
[1777845605913,47.84,78872.3,2.1,0.98936,2e-05,0.7498]
[1777845605958,47.84,78872.3,2.1,0.98936,2e-05,0.7498]
[1777845606082,47.84,78872.3,2.1,0.98936,2e-05,0.7498]
[1777845606109,47.84,78864.38,2.1,0.98918,2e-05,0.76051]
[1777845607048,47.84,78857.81,2.1,0.98903,2e-05,0.76949]
[1777845609062,47.84,78851.32,2.1,0.98889,2e-05,0.77845]
[1777845611076,47.84,78849.16,2.1,0.98884,2e-05,0.78145]
[1777845612554,47.84,78849.16,2.1,0.98884,2e-05,0.78145]
[1777845612592,47.84,78849.16,2.1,0.98884,2e-05,0.78145]
[1777845612594,47.84,78849.16,2.1,0.98884,2e-05,0.78145]
[1777845612652,47.84,78847.81,2.1,0.98881,2e-05,0.78333]
[1777845612843,47.84,78847.81,2.1,0.98881,2e-05,0.78333]
[1777845612863,47.84,78847.81,2.1,0.98881,2e-05,0.78333]
[1777845613038,47.84,78847.81,2.1,0.98881,2e-05,0.78333]
[1777845613090,47.84,78847.81,2.1,0.98881,2e-05,0.78333]
[1777845613090,47.84,78847.6,2.1,0.9888,2e-05,0.78362]
[1777845614097,47.84,78856.19,2.1,0.989,2e-05,0.77172]
[1777845615103,47.84,78860.45,2.1,0.98909,2e-05,0.76587]
[1777845618125,47.84,78854.12,2.1,0.98895,2e-05,0.77457]
[1777845619131,47.84,78844.11,2.1,0.98872,2e-05,0.7885]
[1777845620588,47.84,78843.38,2.1,0.9887,2e-05,0.78952]
[1777845621597,47.84,78843.38,2.1,0.9887,2e-05,0.78952]
[1777845621680,47.84,78843.38,2.1,0.9887,2e-05,0.78952]
[1777845621146,47.84,78848.71,2.1,0.98883,2e-05,0.78207]
[1777845621783,47.84,78848.71,2.1,0.98883,2e-05,0.78207]
[1777845622164,47.84,78856.97,2.1,0.98902,2e-05,0.77065]
[1777845623165,47.84,78868.51,2.1,0.98927,2e-05,0.75491]
[1777845624172,47.84,78879.6,2.1,0.98952,2e-05,0.74003]
[1777845625645,47.84,78879.6,2.1,0.98952,2e-05,0.74003]
[1777845625179,47.84,78881.08,2.1,0.98955,2e-05,0.73807]
[1777845626060,47.84,78881.08,2.1,0.98955,2e-05,0.73807]
[1777845626601,47.84,78881.08,2.1,0.98955,2e-05,0.73807]
[1777845626186,47.84,78885.09,2.1,0.98964,2e-05,0.73276]
[1777845626832,47.84,78885.09,2.1,0.98964,2e-05,0.73276]
[1777845627194,47.84,78887.91,2.1,0.9897,2e-05,0.72904]
[1777845627854,47.84,78887.91,2.1,0.9897,2e-05,0.72904]
[1777845628200,47.84,78890.39,2.1,0.98975,2e-05,0.72579]
[1777845631393,47.84,78891.12,2.1,0.98977,2e-05,0.72483]
[1777845631403,47.84,78891.12,2.1,0.98977,2e-05,0.72483]
[1777845631448,47.84,78899.74,2.1,0.99,2e-05,0.70985]
[1777845632015,47.84,78899.74,2.1,0.99,2e-05,0.70985]
[1777845632229,47.84,78921.04,2.1,0.99044,2e-05,0.68287]
[1777845633235,47.84,78946.06,2.1,0.99093,2e-05,0.65226]
[1777845634242,47.84,78950.81,2.1,0.99102,2e-05,0.64658]
[1777845635390,47.84,78950.81,2.1,0.99102,2e-05,0.64658]
[1777845635467,47.84,78954.82,2.1,0.9911,2e-05,0.64182]
[1777845636368,47.84,78954.82,2.1,0.9911,2e-05,0.64182]
[1777845636448,47.84,78959.55,2.1,0.99118,2e-05,0.63623]
[1777845637600,47.84,78959.55,2.1,0.99118,2e-05,0.63623]
[1777845637660,47.84,78965.04,2.1,0.99129,2e-05,0.6298]
[1777845637804,47.84,78965.04,2.1,0.99129,2e-05,0.6298]
[1777845637841,47.84,78965.04,2.1,0.99129,2e-05,0.6298]
[1777845637879,47.84,78965.04,2.1,0.99129,2e-05,0.6298]
[1777845638271,47.84,78973.8,2.1,0.99145,2e-05,0.61966]
[1777845639285,47.84,78973.8,2.1,0.99145,2e-05,0.61966]
[1777845639584,47.84,78973.8,2.1,0.99145,2e-05,0.61966]
[1777845639687,47.84,78977.68,2.1,0.99152,2e-05,0.61521]
[1777845640285,47.84,78992.76,2.1,0.99179,2e-05,0.59816]
[1777845641295,47.84,79006.72,2.1,0.99203,2e-05,0.58273]
[1777845642302,47.84,79012.57,2.1,0.99213,2e-05,0.57636]
[1777845643586,47.84,79012.57,2.1,0.99213,2e-05,0.57636]
[1777845643637,47.84,79005.95,2.1,0.99202,2e-05,0.58357]
[1777845643710,47.84,79005.95,2.1,0.99202,2e-05,0.58357]
[1777845644316,47.84,79012.29,2.1,0.99212,2e-05,0.57667]
[1777845646330,47.84,79009.43,2.1,0.99208,2e-05,0.57977]
[1777845649593,47.84,79008.47,2.1,0.99206,2e-05,0.58082]
[1777845649612,47.84,79004.86,2.1,0.992,2e-05,0.58477]
[1777845650358,47.84,79003.05,2.1,0.99197,2e-05,0.58676]
[1777845651366,47.84,78996.38,2.1,0.99185,2e-05,0.59413]
[1777845652372,47.84,78987.85,2.1,0.9917,2e-05,0.60367]
[1777845653596,47.84,78987.85,2.1,0.9917,2e-05,0.60367]
[1777845653615,47.84,78978.23,2.1,0.99153,2e-05,0.61458]
[1777845653836,47.84,78978.23,2.1,0.99153,2e-05,0.61458]
[1777845654393,47.84,78974.55,2.1,0.99146,2e-05,0.6188]
[1777845655393,47.84,78975.05,2.1,0.99147,2e-05,0.61822]
[1777845660427,47.84,78973.55,2.1,0.99144,2e-05,0.61995]
[1777845663587,47.84,78974.66,2.1,0.99146,2e-05,0.61867]
[1777845663617,47.84,78980.54,2.1,0.99157,2e-05,0.61194]
[1777845664457,47.84,78992.38,2.1,0.99178,2e-05,0.59859]
[1777845665466,47.84,78999.44,2.1,0.9919,2e-05,0.59074]
[1777845666471,47.84,79002.19,2.1,0.99195,2e-05,0.5877]
[1777845667674,47.84,79002.19,2.1,0.99195,2e-05,0.5877]
[1777845667479,47.84,79009.23,2.1,0.99207,2e-05,0.57999]
[1777845668486,47.84,79015.72,2.1,0.99218,2e-05,0.57296]
[1777845670623,47.84,79017.15,2.1,0.99221,2e-05,0.57142]
[1777845670795,47.84,79017.15,2.1,0.99221,2e-05,0.57142]
[1777845670730,47.84,79019.57,2.1,0.99225,2e-05,0.56882]
[1777845673521,47.84,79004.33,2.1,0.99199,2e-05,0.58535]
[1777845674622,47.84,79004.33,2.1,0.99199,2e-05,0.58535]
[1777845674757,47.84,79004.33,2.1,0.99199,2e-05,0.58535]
[1777845674807,47.84,79004.02,2.1,0.99198,2e-05,0.58569]
[1777845674999,47.84,79004.02,2.1,0.99198,2e-05,0.58569]
[1777845675248,47.84,79004.02,2.1,0.99198,2e-05,0.58569]
[1777845675611,47.84,79004.02,2.1,0.99198,2e-05,0.58569]
[1777845675712,47.84,78995.76,2.1,0.99184,2e-05,0.59482]
[1777845676542,47.84,78977.33,2.1,0.99151,2e-05,0.61561]
[1777845677552,47.84,78966.1,2.1,0.99131,2e-05,0.62857]
[1777845678773,47.84,78966.1,2.1,0.99131,2e-05,0.62857]
[1777845678781,47.84,78951.08,2.1,0.99103,2e-05,0.64626]
[1777845678946,47.84,78951.08,2.1,0.99103,2e-05,0.64626]
[1777845679541,47.84,78951.08,2.1,0.99103,2e-05,0.64626]
[1777845679657,47.84,78951.08,2.1,0.99103,2e-05,0.64626]
[1777845679760,47.84,78932.65,2.1,0.99067,2e-05,0.66852]
[1777845680574,47.84,78921.88,2.1,0.99045,2e-05,0.68182]
[1777845681581,47.84,78915.39,2.1,0.99032,2e-05,0.68994]
[1777845682588,47.84,78903.2,2.1,0.99007,2e-05,0.70541]
[1777845683025,47.84,78903.2,2.1,0.99007,2e-05,0.70541]
[1777845683091,47.84,78903.2,2.1,0.99007,2e-05,0.70541]
[1777845683595,47.84,78901.5,2.1,0.99004,2e-05,0.70759]
[1777845684602,47.84,78905.47,2.1,0.99012,2e-05,0.70251]
[1777845685609,47.84,78917.71,2.1,0.99037,2e-05,0.68703]
[1777845686615,47.84,78922.97,2.1,0.99048,2e-05,0.68047]
[1777845687623,47.84,78926.17,2.1,0.99054,2e-05,0.6765]
[1777845689359,47.84,78925.71,2.1,0.99053,2e-05,0.67707]
[1777845689645,47.84,78925.71,2.1,0.99053,2e-05,0.67707]
[1777845689724,47.84,78927.21,2.1,0.99056,2e-05,0.67521]
[1777845693385,47.84,78926.43,2.1,0.99059,2e-05,0.67253]
[1777845693430,47.84,78926.43,2.1,0.99059,2e-05,0.67253]
[1777845693674,47.84,78926.64,2.1,0.9906,2e-05,0.67227]
[1777845696697,47.84,78924.79,2.1,0.99056,2e-05,0.67455]
[1777845697702,47.84,78920.03,2.1,0.99047,2e-05,0.68045]
[1777845699716,47.84,78917.87,2.1,0.99042,2e-05,0.68314]
[1777845700723,47.84,78919.62,2.1,0.99046,2e-05,0.68096]
[1777845702737,47.84,78927.44,2.1,0.99061,2e-05,0.67129]
[1777845703744,47.84,78930.78,2.1,0.99068,2e-05,0.66719]
[1777845704751,47.84,78939.29,2.1,0.99085,2e-05,0.65684]
[1777845705757,47.84,78940.77,2.1,0.99088,2e-05,0.65505]
[1777845706764,47.84,78943.92,2.1,0.99094,2e-05,0.65127]
[1777845709585,47.84,78944.65,2.1,0.99095,2e-05,0.65039]
[1777845709786,47.84,78944.69,2.1,0.99095,2e-05,0.65034]
[1777845714821,47.84,78943.07,2.1,0.99092,2e-05,0.65229]
[1777845716835,47.84,78939.49,2.1,0.99085,2e-05,0.6566]
[1777845717843,47.84,78941.31,2.1,0.99089,2e-05,0.6544]
[1777845719684,47.84,78939.94,2.1,0.99086,2e-05,0.65605]
[1777845719759,47.84,78939.94,2.1,0.99086,2e-05,0.65605]
[1777845720104,47.84,78939.94,2.1,0.99086,2e-05,0.65605]
[1777845720877,47.84,78963.5,2.1,0.99131,2e-05,0.62812]
[1777845721886,47.84,78976.56,2.1,0.99154,2e-05,0.61307]
[1777845722892,47.84,78977.9,2.1,0.99157,2e-05,0.61154]
[1777845723649,47.84,78977.9,2.1,0.99157,2e-05,0.61154]
[1777845723771,47.84,78977.9,2.1,0.99157,2e-05,0.61154]
[1777845723823,47.84,78977.9,2.1,0.99157,2e-05,0.61154]
[1777845723949,47.84,78975.67,2.1,0.99153,2e-05,0.61408]
[1777845724907,47.84,78972.16,2.1,0.99146,2e-05,0.61811]
[1777845725914,47.84,78970.13,2.1,0.99143,2e-05,0.62044]
[1777845727551,47.84,78970.13,2.1,0.99143,2e-05,0.62044]
[1777845727638,47.84,78970.7,2.1,0.99144,2e-05,0.61979]
[1777845728161,47.84,78970.7,2.1,0.99144,2e-05,0.61979]
[1777845729943,47.84,78984.11,2.1,0.99168,2e-05,0.6045]
[1777845731485,47.84,78984.11,2.1,0.99168,2e-05,0.6045]
[1777845731603,47.84,78984.11,2.1,0.99168,2e-05,0.6045]
[1777845731697,47.84,78986.98,2.1,0.99173,2e-05,0.60127]
[1777845731957,47.84,78981.7,2.1,0.99164,2e-05,0.60723]
[1777845732963,47.84,78976.11,2.1,0.99154,2e-05,0.61358]
[1777845733971,47.84,78972.82,2.1,0.99148,2e-05,0.61735]
[1777845735579,47.84,78972.82,2.1,0.99148,2e-05,0.61735]
[1777845735681,47.84,78972.03,2.1,0.99146,2e-05,0.61826]
[1777845735985,47.84,78967.16,2.1,0.99137,2e-05,0.62387]
[1777845736991,47.84,78964.31,2.1,0.99132,2e-05,0.62718]
[1777845742028,47.84,78961.51,2.1,0.99127,2e-05,0.63044]
[1777845747063,47.84,78961.63,2.1,0.99127,2e-05,0.6303]
[1777845748073,47.84,78957.35,2.1,0.99119,2e-05,0.63532]
[1777845749080,47.84,78959.69,2.1,0.99123,2e-05,0.63257]
[1777845750086,47.84,78957.97,2.1,0.9912,2e-05,0.63459]
[1777845751094,47.84,78959.37,2.1,0.99128,2e-05,0.62946]
[1777845755122,47.84,78956.87,2.1,0.99123,2e-05,0.63238]
[1777845756129,47.84,78960.39,2.1,0.99129,2e-05,0.62827]
[1777845760158,47.84,78957.92,2.1,0.99125,2e-05,0.63115]
[1777845761165,47.84,78954.46,2.1,0.99118,2e-05,0.63521]
[1777845764188,47.84,78939.44,2.1,0.9909,2e-05,0.65308]
[1777845765194,47.84,78932.55,2.1,0.99076,2e-05,0.66141]
[1777845766200,47.84,78927.62,2.1,0.99067,2e-05,0.66743]
[1777845767599,47.84,78927.62,2.1,0.99067,2e-05,0.66743]
[1777845767798,47.84,78927.88,2.1,0.99067,2e-05,0.66711]
[1777845768520,47.84,78927.88,2.1,0.99067,2e-05,0.66711]
[1777845768560,47.84,78953.52,2.1,0.99117,2e-05,0.63632]
[1777845769572,47.84,78953.52,2.1,0.99117,2e-05,0.63632]
[1777845769660,47.84,78975.83,2.1,0.99158,2e-05,0.61049]
[1777845771705,47.84,78973.63,2.1,0.99154,2e-05,0.61299]
[1777845771769,47.84,78998.88,2.1,0.99198,2e-05,0.58472]
[1777845772028,47.84,78998.88,2.1,0.99198,2e-05,0.58472]
[1777845772249,47.84,79005.35,2.1,0.99209,2e-05,0.57765]
[1777845773255,47.84,79002.49,2.1,0.99204,2e-05,0.58076]
[1777845774263,47.84,79007.64,2.1,0.99213,2e-05,0.57516]
[1777845775667,47.84,79007.64,2.1,0.99213,2e-05,0.57516]
[1777845775671,47.84,79007.64,2.1,0.99213,2e-05,0.57516]
[1777845775796,47.84,79001.69,2.1,0.99203,2e-05,0.58164]
[1777845776279,47.84,79044.97,2.1,0.99274,2e-05,0.5359]
[1777845777288,47.84,79070.55,2.1,0.99314,2e-05,0.51031]
[1777845778296,47.84,79073.82,2.1,0.99319,1e-05,0.50712]
[1777845779713,47.84,79073.82,2.1,0.99319,1e-05,0.50712]
[1777845779784,47.84,79078.65,2.1,0.99326,1e-05,0.50243]
[1777845780396,47.84,79078.65,2.1,0.99326,1e-05,0.50243]
[1777845780435,47.84,79095.21,2.1,0.9935,1e-05,0.48663]
[1777845781316,47.84,79117.98,2.1,0.99382,1e-05,0.46558]
[1777845782327,47.84,79125.05,2.1,0.99391,1e-05,0.45921]
[1777845783838,47.84,79125.05,2.1,0.99391,1e-05,0.45921]
[1777845783904,47.84,79125.05,2.1,0.99391,1e-05,0.45921]
[1777845783892,47.84,79119.96,2.1,0.99384,1e-05,0.46379]
[1777845784339,47.84,79122.8,2.1,0.99388,1e-05,0.46123]
[1777845785389,47.84,79131.16,2.1,0.994,1e-05,0.45376]
[1777845786382,47.84,79149.93,2.1,0.99424,1e-05,0.43735]
[1777845787391,47.84,79155.39,2.1,0.99431,1e-05,0.43268]
[1777845788399,47.84,79140.55,2.1,0.99412,1e-05,0.44549]
[1777845789309,47.84,79140.55,2.1,0.99412,1e-05,0.44549]
[1777845789406,47.84,79129.54,2.1,0.99397,1e-05,0.4552]
[1777845790417,47.84,79125.62,2.1,0.99392,1e-05,0.4587]
[1777845791424,47.84,79139.46,2.1,0.99411,1e-05,0.44644]
[1777845792431,47.84,79137.7,2.1,0.99408,1e-05,0.44798]
[1777845793437,47.84,79129.55,2.1,0.99397,1e-05,0.45519]
[1777845794444,47.84,79125.91,2.1,0.99393,1e-05,0.45844]
[1777845795451,47.84,79138.51,2.1,0.99409,1e-05,0.44727]
[1777845796461,47.84,79140.19,2.1,0.99411,1e-05,0.4458]
[1777845797468,47.84,79128.04,2.1,0.99395,1e-05,0.45653]
[1777845798567,47.84,79128.04,2.1,0.99395,1e-05,0.45653]
[1777845798661,47.84,79128.04,2.1,0.99395,1e-05,0.45653]
[1777845798702,47.84,79127.86,2.1,0.99395,1e-05,0.45669]
[1777845801496,47.84,79126.63,2.1,0.99393,1e-05,0.45779]
[1777845802475,47.84,79126.63,2.1,0.99393,1e-05,0.45779]
[1777845802638,47.84,79126.63,2.1,0.99393,1e-05,0.45779]
[1777845802689,47.84,79121.0,2.1,0.99386,1e-05,0.46285]
[1777845803510,47.84,79125.27,2.1,0.99392,1e-05,0.45901]
[1777845804517,47.84,79123.52,2.1,0.99389,1e-05,0.46058]
[1777845805524,47.84,79119.95,2.1,0.99384,1e-05,0.4638]
[1777845807538,47.84,79113.84,2.1,0.99376,1e-05,0.46935]
[1777845808584,47.84,79113.84,2.1,0.99376,1e-05,0.46935]
[1777845808601,47.84,79109.04,2.1,0.99369,1e-05,0.47375]
[1777845809507,47.84,79109.04,2.1,0.99369,1e-05,0.47375]
[1777845809773,47.84,79109.04,2.1,0.99369,1e-05,0.47375]
[1777845809941,47.84,79098.09,2.1,0.99354,1e-05,0.48392]
[1777845810566,47.84,79089.17,2.1,0.99341,1e-05,0.49234]
[1777845811572,47.84,79086.27,2.1,0.99341,1e-05,0.49217]
[1777845813535,47.84,79082.84,2.1,0.99336,1e-05,0.49544]
[1777845813654,47.84,79082.84,2.1,0.99336,1e-05,0.49544]
[1777845813749,47.84,79066.77,2.1,0.99312,2e-05,0.51101]
[1777845814598,47.84,79064.86,2.1,0.99309,2e-05,0.51289]
[1777845815587,47.84,79064.86,2.1,0.99309,2e-05,0.51289]
[1777845815605,47.84,79065.31,2.1,0.9931,2e-05,0.51245]
[1777845818626,47.84,79063.59,2.1,0.99307,2e-05,0.51414]
[1777845819633,47.84,79058.54,2.1,0.99299,2e-05,0.51915]
[1777845820639,47.84,79062.85,2.1,0.99306,2e-05,0.51487]
[1777845821647,47.84,79061.18,2.1,0.99303,2e-05,0.51653]
[1777845822654,47.84,79059.37,2.1,0.99301,2e-05,0.51832]
[1777845824668,47.84,79041.76,2.1,0.99273,2e-05,0.53607]
[1777845825675,47.84,79032.76,2.1,0.99259,2e-05,0.54533]
[1777845826681,47.84,79032.37,2.1,0.99258,2e-05,0.54573]
[1777845827692,47.84,79028.52,2.1,0.99252,2e-05,0.54974]
[1777845829702,47.84,79032.54,2.1,0.99259,2e-05,0.54556]
[1777845830713,47.84,79035.38,2.1,0.99263,2e-05,0.54262]
[1777845831719,47.84,79052.04,2.1,0.99289,2e-05,0.52565]
[1777845832727,47.84,79049.68,2.1,0.99286,2e-05,0.52802]
[1777845834741,47.84,79052.82,2.1,0.99291,2e-05,0.52486]
[1777845836754,47.84,79049.69,2.1,0.99286,2e-05,0.52801]
[1777845837762,47.84,79046.92,2.1,0.99281,2e-05,0.53081]
[1777845838520,47.84,79046.92,2.1,0.99281,2e-05,0.53081]
[1777845838795,47.84,79046.25,2.1,0.9928,2e-05,0.53149]
[1777845839182,47.84,79046.25,2.1,0.9928,2e-05,0.53149]
[1777845842549,47.84,79039.36,2.1,0.9927,2e-05,0.53852]
[1777845842658,47.84,79039.36,2.1,0.9927,2e-05,0.53852]
[1777845842821,47.84,79027.91,2.1,0.99251,2e-05,0.55038]
[1777845843629,47.84,79027.91,2.1,0.99251,2e-05,0.55038]
[1777845843815,47.84,79027.91,2.1,0.99251,2e-05,0.55038]
[1777845843828,47.84,79028.69,2.1,0.99252,2e-05,0.54956]
[1777845846870,47.84,79019.26,2.1,0.99237,2e-05,0.55948]
[1777845847550,47.84,79019.26,2.1,0.99237,2e-05,0.55948]
[1777845847960,47.84,79019.26,2.1,0.99237,2e-05,0.55948]
[1777845848001,47.84,79009.59,2.1,0.99221,2e-05,0.5698]
[1777845848864,47.84,79007.02,2.1,0.99217,2e-05,0.57257]
[1777845850886,47.84,79014.36,2.1,0.99229,2e-05,0.56469]
[1777845851893,47.84,79013.13,2.1,0.99227,2e-05,0.566]
[1777845852900,47.84,79007.93,2.1,0.99218,2e-05,0.57158]
[1777845853906,47.84,79006.27,2.1,0.99215,2e-05,0.57338]
[1777845855920,47.84,79003.59,2.1,0.99211,2e-05,0.57628]
[1777845856927,47.84,79007.73,2.1,0.99218,2e-05,0.5718]
[1777845858942,47.84,79005.21,2.1,0.99213,2e-05,0.57452]
[1777845860956,47.84,79014.66,2.1,0.99229,2e-05,0.56437]
[1777845861963,47.84,79014.21,2.1,0.99229,2e-05,0.56485]
[1777845862969,47.84,79012.53,2.1,0.99226,2e-05,0.56664]
[1777845864984,47.84,79016.42,2.1,0.99232,2e-05,0.56249]
[1777845865991,47.84,79029.65,2.1,0.99254,2e-05,0.54856]
[1777845866998,47.84,79030.85,2.1,0.99256,2e-05,0.54731]
[1777845871026,47.84,79031.2,2.1,0.99261,2e-05,0.54379]
[1777845874047,47.84,79033.04,2.1,0.99264,2e-05,0.54189]
[1777845875054,47.84,79037.32,2.1,0.9927,2e-05,0.53749]
[1777845875583,47.84,79037.32,2.1,0.9927,2e-05,0.53749]
[1777845876061,47.84,79042.99,2.1,0.99279,2e-05,0.5317]
[1777845877067,47.84,79048.76,2.1,0.99288,2e-05,0.52587]
[1777845878074,47.84,79051.62,2.1,0.99293,2e-05,0.523]
[1777845880089,47.84,79053.47,2.1,0.99296,2e-05,0.52115]
[1777845882103,47.84,79056.79,2.1,0.99301,2e-05,0.51784]
[1777845884117,47.84,79066.62,2.1,0.99316,2e-05,0.50815]
[1777845885124,47.84,79070.15,2.1,0.99321,1e-05,0.50471]
[1777845889579,47.84,79071.72,2.1,0.99323,1e-05,0.50318]
[1777845889680,47.84,79071.36,2.1,0.99323,1e-05,0.50353]
[1777845892173,47.84,79079.49,2.1,0.99335,1e-05,0.4957]
[1777845895194,47.84,79082.07,2.1,0.99338,1e-05,0.49323]
[1777845897208,47.84,79087.74,2.1,0.99347,1e-05,0.48785]
[1777845898214,47.84,79099.15,2.1,0.99363,1e-05,0.47717]
[1777845899222,47.84,79102.58,2.1,0.99368,1e-05,0.47399]
[1777845902243,47.84,79100.56,2.1,0.99365,1e-05,0.47586]
[1777845903251,47.84,79089.82,2.1,0.9935,1e-05,0.48589]
[1777845904258,47.84,79088.35,2.1,0.99348,1e-05,0.48727]
[1777845909293,47.84,79088.31,2.1,0.99348,1e-05,0.48731]
[1777845913321,47.84,79086.17,2.1,0.99344,1e-05,0.48933]
[1777845914328,47.84,79082.19,2.1,0.99339,1e-05,0.49312]
[1777845915335,47.84,79075.79,2.1,0.99329,1e-05,0.49925]
[1777845918356,47.84,79070.75,2.1,0.99322,1e-05,0.50412]
[1777845919580,47.84,79070.75,2.1,0.99322,1e-05,0.50412]
[1777845919620,47.84,79072.27,2.1,0.99324,1e-05,0.50265]
[1777845921771,47.84,79072.23,2.1,0.99324,1e-05,0.50269]
[1777845921994,47.84,79072.77,2.1,0.99325,1e-05,0.50217]
[1777845922249,47.84,79072.77,2.1,0.99325,1e-05,0.50217]
[1777845923391,47.84,79056.39,2.1,0.993,2e-05,0.51824]
[1777845924399,47.84,79040.01,2.1,0.99275,2e-05,0.53474]
[1777845925804,47.84,79040.01,2.1,0.99275,2e-05,0.53474]
[1777845925944,47.84,79040.01,2.1,0.99275,2e-05,0.53474]
[1777845926015,47.84,79032.97,2.1,0.99263,2e-05,0.54196]
[1777845926727,47.84,79032.97,2.1,0.99263,2e-05,0.54196]
[1777845926882,47.84,79032.97,2.1,0.99263,2e-05,0.54196]
[1777845926999,47.84,79027.21,2.1,0.99254,2e-05,0.54793]
[1777845927418,47.84,79037.64,2.1,0.99271,2e-05,0.53716]
[1777845928426,47.84,79034.91,2.1,0.99267,2e-05,0.53996]
[1777845930642,47.84,79030.24,2.1,0.99259,2e-05,0.54479]
[1777845930692,47.84,79030.24,2.1,0.99259,2e-05,0.54479]
[1777845930769,47.84,79025.99,2.1,0.99252,2e-05,0.54921]
[1777845931448,47.84,79021.15,2.1,0.99249,2e-05,0.55108]
[1777845934471,47.84,79018.03,2.1,0.99243,2e-05,0.55436]
[1777845935924,47.84,79018.03,2.1,0.99243,2e-05,0.55436]
[1777845936043,47.84,79021.51,2.1,0.99249,2e-05,0.55071]
[1777845936546,47.84,79021.51,2.1,0.99249,2e-05,0.55071]
[1777845938504,47.84,79011.69,2.1,0.99233,2e-05,0.56107]
[1777845939955,47.84,79011.69,2.1,0.99233,2e-05,0.56107]
[1777845940060,47.84,79011.69,2.1,0.99233,2e-05,0.56107]
[1777845940145,47.84,79011.12,2.1,0.99232,2e-05,0.56167]
[1777845941853,47.84,79011.62,2.1,0.99233,2e-05,0.56114]
[1777845942003,47.84,79011.62,2.1,0.99233,2e-05,0.56114]
[1777845942085,47.84,79011.62,2.1,0.99233,2e-05,0.56114]
[1777845942112,47.84,79016.18,2.1,0.9924,2e-05,0.55631]
[1777845945697,47.84,79016.62,2.1,0.99241,2e-05,0.55584]
[1777845945742,47.84,79016.62,2.1,0.99241,2e-05,0.55584]
[1777845945825,47.84,79016.62,2.1,0.99241,2e-05,0.55584]
[1777845945901,47.84,79020.52,2.1,0.99248,2e-05,0.55174]
[1777845947576,47.84,79023.25,2.1,0.99252,2e-05,0.54889]
[1777845950598,47.84,79019.77,2.1,0.99246,2e-05,0.55253]
[1777845951215,47.84,79019.77,2.1,0.99246,2e-05,0.55253]
[1777845951326,47.84,79019.77,2.1,0.99246,2e-05,0.55253]
[1777845951346,47.84,79019.77,2.1,0.99246,2e-05,0.55253]
[1777845951605,47.84,79019.04,2.1,0.99245,2e-05,0.5533]
[1777845953619,47.84,79021.59,2.1,0.99249,2e-05,0.55062]
[1777845954626,47.84,79030.9,2.1,0.99264,2e-05,0.54095]
[1777845955667,47.84,79030.9,2.1,0.99264,2e-05,0.54095]
[1777845955827,47.84,79030.9,2.1,0.99264,2e-05,0.54095]
[1777845955954,47.84,79034.27,2.1,0.9927,2e-05,0.53748]
[1777845956964,47.84,79034.27,2.1,0.9927,2e-05,0.53748]
[1777845957004,47.84,79034.27,2.1,0.9927,2e-05,0.53748]
[1777845957077,47.84,79034.27,2.1,0.9927,2e-05,0.53748]
[1777845960700,47.84,79034.47,2.1,0.9927,2e-05,0.53728]
[1777845960711,47.84,79034.47,2.1,0.9927,2e-05,0.53728]
[1777845960831,47.84,79034.47,2.1,0.9927,2e-05,0.53728]
[1777845963074,47.84,79033.87,2.1,0.99269,2e-05,0.53789]
[1777845963086,47.84,79033.87,2.1,0.99269,2e-05,0.53789]
[1777845963324,47.84,79035.44,2.1,0.99272,2e-05,0.53629]
[1777845963689,47.84,79039.58,2.1,0.99278,2e-05,0.53206]
[1777845964820,47.84,79039.58,2.1,0.99278,2e-05,0.53206]
[1777845964833,47.84,79039.58,2.1,0.99278,2e-05,0.53206]
[1777845964836,47.84,79040.54,2.1,0.9928,2e-05,0.53109]
[1777845965703,47.84,79046.55,2.1,0.99289,2e-05,0.52501]
[1777845966710,47.84,79055.44,2.1,0.99303,2e-05,0.51613]
[1777845968174,47.84,79055.44,2.1,0.99303,2e-05,0.51613]
[1777845968182,47.84,79056.74,2.1,0.99305,2e-05,0.51485]
[1777845970737,47.84,79055.01,2.1,0.99302,2e-05,0.51656]
[1777845971745,47.84,79053.02,2.1,0.99299,2e-05,0.51854]
[1777845972752,47.84,79050.24,2.1,0.99295,2e-05,0.52131]
[1777845973613,47.84,79050.24,2.1,0.99295,2e-05,0.52131]
[1777845973629,47.84,79050.24,2.1,0.99295,2e-05,0.52131]
[1777845973833,47.84,79050.24,2.1,0.99295,2e-05,0.52131]
[1777845974638,47.84,79051.69,2.1,0.99297,2e-05,0.51986]
[1777845974827,47.84,79051.69,2.1,0.99297,2e-05,0.51986]
[1777845974900,47.84,79051.12,2.1,0.99296,2e-05,0.52043]
[1777845975773,47.84,79046.65,2.1,0.99289,2e-05,0.52491]
[1777845976779,47.84,79041.38,2.1,0.99281,2e-05,0.53023]
[1777845977699,47.84,79041.38,2.1,0.99281,2e-05,0.53023]
[1777845977711,47.84,79041.38,2.1,0.99281,2e-05,0.53023]
[1777845977828,47.84,79041.38,2.1,0.99281,2e-05,0.53023]
[1777845979126,47.84,79041.09,2.1,0.9928,2e-05,0.53053]
[1777845979226,47.84,79041.09,2.1,0.9928,2e-05,0.53053]
[1777845979335,47.84,79040.09,2.1,0.99279,2e-05,0.53154]
[1777845979802,47.84,79038.08,2.1,0.99276,2e-05,0.53359]
[1777845980808,47.84,79036.07,2.1,0.99273,2e-05,0.53564]
[1777845981576,47.84,79036.07,2.1,0.99273,2e-05,0.53564]
[1777845981828,47.84,79036.07,2.1,0.99273,2e-05,0.53564]
[1777845981856,47.84,79036.77,2.1,0.99274,2e-05,0.53493]
[1777845982823,47.84,79024.71,2.1,0.99254,2e-05,0.54737]
[1777845983830,47.84,79016.16,2.1,0.9924,2e-05,0.55633]
[1777845984601,47.84,79016.16,2.1,0.9924,2e-05,0.55633]
[1777845984837,47.84,79015.66,2.1,0.9924,2e-05,0.55686]
[1777845986853,47.84,79011.09,2.1,0.99232,2e-05,0.5617]
[1777845987860,47.84,79003.13,2.1,0.99219,2e-05,0.57023]
[1777845988867,47.84,79000.33,2.1,0.99214,2e-05,0.57325]
[1777845990125,47.84,79000.33,2.1,0.99214,2e-05,0.57325]
[1777845990203,47.84,79000.33,2.1,0.99214,2e-05,0.57325]
[1777845990326,47.84,79000.33,2.1,0.99214,2e-05,0.57325]
[1777845991888,47.84,79000.14,2.1,0.99218,2e-05,0.57018]
[1777845992523,47.84,79000.14,2.1,0.99218,2e-05,0.57018]
[1777845992578,47.84,79000.14,2.1,0.99218,2e-05,0.57018]
[1777845992895,47.84,78999.66,2.1,0.99217,2e-05,0.5707]
[1777845993502,47.84,78999.66,2.1,0.99217,2e-05,0.5707]
[1777845993576,47.84,78999.66,2.1,0.99217,2e-05,0.5707]
[1777845993629,47.84,78999.66,2.1,0.99217,2e-05,0.5707]
[1777845993828,47.84,78999.66,2.1,0.99217,2e-05,0.5707]
[1777845995598,47.84,78998.42,2.1,0.99215,2e-05,0.57204]
[1777845995784,47.84,78998.42,2.1,0.99215,2e-05,0.57204]
[1777845995826,47.84,78998.42,2.1,0.99215,2e-05,0.57204]
[1777845995916,47.84,78994.32,2.1,0.99208,2e-05,0.57649]
[1777845996923,47.84,78987.96,2.1,0.99197,2e-05,0.58344]
[1777845997930,47.84,78985.37,2.1,0.99193,2e-05,0.5863]
[1777846000187,47.84,78984.77,2.1,0.99192,2e-05,0.58696]
[1777846000328,47.84,78983.87,2.1,0.9919,2e-05,0.58795]
[1777846000950,47.84,78989.91,2.1,0.992,2e-05,0.5813]
[1777846002965,47.84,78987.65,2.1,0.99197,2e-05,0.58378]
[1777846003819,47.84,78987.65,2.1,0.99197,2e-05,0.58378]
[1777846003972,47.84,78979.61,2.1,0.99182,2e-05,0.59268]
[1777846004979,47.84,78977.58,2.1,0.99179,2e-05,0.59495]
[1777846007061,47.84,78978.18,2.1,0.9918,2e-05,0.59428]
[1777846007077,47.84,78978.18,2.1,0.9918,2e-05,0.59428]
[1777846007093,47.84,78975.66,2.1,0.99175,2e-05,0.5971]
[1777846007654,47.84,78975.66,2.1,0.99175,2e-05,0.5971]
[1777846007825,47.84,78975.66,2.1,0.99175,2e-05,0.5971]
[1777846008026,47.84,78975.66,2.1,0.99175,2e-05,0.5971]
[1777846008079,47.84,78975.66,2.1,0.99175,2e-05,0.5971]
[1777846009313,47.84,78975.05,2.1,0.99174,2e-05,0.59778]
[1777846009333,47.84,78975.05,2.1,0.99174,2e-05,0.59778]
[1777846009395,47.84,78975.05,2.1,0.99174,2e-05,0.59778]
[1777846013035,47.84,78976.98,2.1,0.99178,2e-05,0.59562]
[1777846014042,47.84,78982.65,2.1,0.99188,2e-05,0.58931]
[1777846014988,47.84,78982.65,2.1,0.99188,2e-05,0.58931]
[1777846015082,47.84,78982.65,2.1,0.99188,2e-05,0.58931]
[1777846015259,47.84,78982.65,2.1,0.99188,2e-05,0.58931]
[1777846015183,47.84,78984.24,2.1,0.99191,2e-05,0.58754]
[1777846016584,47.84,78984.75,2.1,0.99191,2e-05,0.58698]
[1777846016723,47.84,78984.75,2.1,0.99191,2e-05,0.58698]
[1777846016830,47.84,78984.75,2.1,0.99191,2e-05,0.58698]
[1777846017063,47.84,78988.52,2.1,0.99198,2e-05,0.58283]
[1777846018069,47.84,78990.88,2.1,0.99202,2e-05,0.58024]
[1777846020314,47.84,78991.09,2.1,0.99202,2e-05,0.58001]
[1777846020325,47.84,78991.09,2.1,0.99202,2e-05,0.58001]
[1777846020327,47.84,78991.09,2.1,0.99202,2e-05,0.58001]
[1777846021091,47.84,78994.24,2.1,0.99208,2e-05,0.57657]
[1777846024484,47.84,78994.02,2.1,0.99207,2e-05,0.57681]
[1777846024577,47.84,78994.02,2.1,0.99207,2e-05,0.57681]
[1777846025119,47.84,78992.72,2.1,0.99205,2e-05,0.57823]
[1777846025974,47.84,78992.72,2.1,0.99205,2e-05,0.57823]
[1777846026126,47.84,78988.53,2.1,0.99198,2e-05,0.58282]
[1777846027564,47.84,78988.43,2.1,0.99198,2e-05,0.58293]
[1777846027577,47.84,78988.43,2.1,0.99198,2e-05,0.58293]
[1777846027606,47.84,78988.43,2.1,0.99198,2e-05,0.58293]
[1777846027830,47.84,78988.43,2.1,0.99198,2e-05,0.58293]
[1777846028140,47.84,78986.21,2.1,0.99194,2e-05,0.58537]
[1777846028785,47.84,78986.21,2.1,0.99194,2e-05,0.58537]
[1777846028828,47.84,78986.21,2.1,0.99194,2e-05,0.58537]
[1777846028841,47.84,78986.21,2.1,0.99194,2e-05,0.58537]
[1777846029194,47.84,78986.21,2.1,0.99194,2e-05,0.58537]
[1777846029329,47.84,78985.17,2.1,0.99192,2e-05,0.58652]
[1777846030153,47.84,78981.33,2.1,0.99185,2e-05,0.59077]
[1777846031160,47.84,78979.31,2.1,0.99182,2e-05,0.59302]
[1777846031611,47.84,78979.31,2.1,0.99182,2e-05,0.59302]
[1777846031738,47.84,78979.31,2.1,0.99182,2e-05,0.59302]
[1777846031835,47.84,78979.31,2.1,0.99182,2e-05,0.59302]
[1777846032168,47.84,78972.2,2.1,0.99169,2e-05,0.60098]
[1777846033174,47.84,78969.22,2.1,0.99164,2e-05,0.60435]
[1777846036205,47.84,78968.07,2.1,0.99162,2e-05,0.60565]
[1777846036327,47.84,78969.42,2.1,0.99164,2e-05,0.60412]
[1777846036339,47.84,78969.42,2.1,0.99164,2e-05,0.60412]
[1777846036574,47.84,78969.42,2.1,0.99164,2e-05,0.60412]
[1777846036971,47.84,78969.42,2.1,0.99164,2e-05,0.60412]
[1777846037074,47.84,78969.42,2.1,0.99164,2e-05,0.60412]
[1777846037214,47.84,78969.42,2.1,0.99164,2e-05,0.60412]
[1777846039217,47.84,78954.94,2.1,0.99138,2e-05,0.62069]
[1777846040223,47.84,78954.3,2.1,0.99137,2e-05,0.62143]
[1777846041231,47.84,78948.85,2.1,0.99127,2e-05,0.62777]
[1777846042176,47.84,78948.85,2.1,0.99127,2e-05,0.62777]
[1777846042238,47.84,78947.08,2.1,0.99123,2e-05,0.62984]
[1777846045258,47.84,78951.54,2.1,0.99132,2e-05,0.62463]
[1777846045399,47.84,78951.54,2.1,0.99132,2e-05,0.62463]
[1777846045575,47.84,78951.54,2.1,0.99132,2e-05,0.62463]
[1777846046266,47.84,78952.12,2.1,0.99133,2e-05,0.62396]
[1777846046765,47.84,78952.12,2.1,0.99133,2e-05,0.62396]
[1777846046831,47.84,78952.12,2.1,0.99133,2e-05,0.62396]
[1777846046841,47.84,78952.12,2.1,0.99133,2e-05,0.62396]
[1777846047077,47.84,78952.12,2.1,0.99133,2e-05,0.62396]
[1777846047374,47.84,78952.25,2.1,0.99133,2e-05,0.62381]
[1777846047575,47.84,78952.25,2.1,0.99133,2e-05,0.62381]
[1777846049286,47.84,78949.63,2.1,0.99128,2e-05,0.62686]
[1777846050294,47.84,78947.96,2.1,0.99125,2e-05,0.62881]
[1777846051301,47.84,78947.61,2.1,0.99129,2e-05,0.62572]
[1777846051706,47.84,78947.61,2.1,0.99129,2e-05,0.62572]
[1777846051831,47.84,78947.61,2.1,0.99129,2e-05,0.62572]
[1777846052314,47.84,78946.2,2.1,0.99126,2e-05,0.62736]
[1777846052334,47.84,78946.2,2.1,0.99126,2e-05,0.62736]
[1777846052497,47.84,78946.2,2.1,0.99126,2e-05,0.62736]
[1777846052578,47.84,78946.2,2.1,0.99126,2e-05,0.62736]
[1777846056996,47.84,78947.23,2.1,0.99128,2e-05,0.62616]
[1777846057075,47.84,78947.23,2.1,0.99128,2e-05,0.62616]
[1777846057163,47.84,78947.23,2.1,0.99128,2e-05,0.62616]
[1777846057220,47.84,78955.49,2.1,0.99144,2e-05,0.61659]
[1777846057749,47.84,78955.49,2.1,0.99144,2e-05,0.61659]
[1777846057870,47.84,78955.49,2.1,0.99144,2e-05,0.61659]
[1777846057906,47.84,78957.56,2.1,0.99147,2e-05,0.61421]
[1777846059039,47.84,78953.57,2.1,0.9914,2e-05,0.6188]
[1777846059366,47.84,78951.81,2.1,0.99137,2e-05,0.62084]
[1777846061191,47.84,78951.81,2.1,0.99137,2e-05,0.62084]
[1777846061276,47.84,78935.64,2.1,0.99107,2e-05,0.6398]
[1777846061381,47.84,78925.67,2.1,0.99087,2e-05,0.65173]
[1777846062972,47.84,78925.67,2.1,0.99087,2e-05,0.65173]
[1777846063074,47.84,78928.83,2.1,0.99093,2e-05,0.64793]
[1777846064062,47.84,78928.83,2.1,0.99093,2e-05,0.64793]
[1777846064071,47.84,78928.83,2.1,0.99093,2e-05,0.64793]
[1777846064324,47.84,78928.83,2.1,0.99093,2e-05,0.64793]
[1777846065408,47.84,78927.33,2.1,0.99091,2e-05,0.64973]
[1777846070659,47.84,78925.93,2.1,0.99088,2e-05,0.65142]
[1777846070830,47.84,78925.93,2.1,0.99088,2e-05,0.65142]
[1777846071452,47.84,78930.54,2.1,0.99097,2e-05,0.64588]
[1777846072650,47.84,78930.54,2.1,0.99097,2e-05,0.64588]
[1777846072831,47.84,78930.54,2.1,0.99097,2e-05,0.64588]
[1777846072896,47.84,78926.86,2.1,0.9909,2e-05,0.6503]
[1777846074283,47.84,78926.86,2.1,0.9909,2e-05,0.6503]
[1777846074326,47.84,78926.86,2.1,0.9909,2e-05,0.6503]
[1777846073465,47.84,78925.23,2.1,0.99087,2e-05,0.65226]
[1777846074392,47.84,78925.23,2.1,0.99087,2e-05,0.65226]
[1777846074576,47.84,78925.23,2.1,0.99087,2e-05,0.65226]
[1777846074620,47.84,78926.69,2.1,0.99089,2e-05,0.6505]
[1777846079506,47.84,78928.19,2.1,0.99092,2e-05,0.6487]
[1777846081520,47.84,78935.96,2.1,0.99107,2e-05,0.63942]
[1777846082498,47.84,78935.96,2.1,0.99107,2e-05,0.63942]
[1777846082607,47.84,78946.44,2.1,0.99127,2e-05,0.62708]
[1777846083552,47.84,78935.37,2.1,0.99106,2e-05,0.64012]
[1777846084918,47.84,78935.37,2.1,0.99106,2e-05,0.64012]
[1777846084994,47.84,78935.37,2.1,0.99106,2e-05,0.64012]
[1777846085016,47.84,78931.57,2.1,0.99099,2e-05,0.64465]
[1777846085566,47.84,78933.36,2.1,0.99102,2e-05,0.64251]
[1777846086538,47.84,78933.36,2.1,0.99102,2e-05,0.64251]
[1777846086572,47.84,78934.34,2.1,0.99104,2e-05,0.64135]
[1777846088872,47.84,78935.87,2.1,0.99107,2e-05,0.63953]
[1777846093597,47.84,78935.27,2.1,0.99106,2e-05,0.64024]
[1777846093727,47.84,78935.27,2.1,0.99106,2e-05,0.64024]
[1777846093834,47.84,78935.27,2.1,0.99106,2e-05,0.64024]
[1777846096643,47.84,78939.1,2.1,0.99113,2e-05,0.63571]
[1777846097837,47.84,78939.1,2.1,0.99113,2e-05,0.63571]
[1777846098079,47.84,78939.1,2.1,0.99113,2e-05,0.63571]
[1777846098126,47.84,78939.8,2.1,0.99114,2e-05,0.63488]
[1777846099820,47.84,78940.75,2.1,0.99116,2e-05,0.63376]
[1777846099826,47.84,78940.75,2.1,0.99116,2e-05,0.63376]
[1777846099935,47.84,78940.75,2.1,0.99116,2e-05,0.63376]
[1777846100082,47.84,78940.75,2.1,0.99116,2e-05,0.63376]
[1777846105707,47.84,78940.83,2.1,0.99116,2e-05,0.63366]
[1777846106689,47.84,78940.83,2.1,0.99116,2e-05,0.63366]
[1777846106833,47.84,78940.83,2.1,0.99116,2e-05,0.63366]
[1777846106986,47.84,78940.83,2.1,0.99116,2e-05,0.63366]
[1777846106990,47.84,78940.83,2.1,0.99116,2e-05,0.63366]
[1777846107076,47.84,78940.83,2.1,0.99116,2e-05,0.63366]
[1777846107177,47.84,78940.86,2.1,0.99116,2e-05,0.63363]
[1777846107504,47.84,78940.86,2.1,0.99116,2e-05,0.63363]
[1777846107575,47.84,78940.86,2.1,0.99116,2e-05,0.63363]
[1777846108728,47.84,78939.03,2.1,0.99113,2e-05,0.63579]
[1777846112087,47.84,78938.24,2.1,0.99111,2e-05,0.63672]
[1777846112208,47.84,78938.24,2.1,0.99111,2e-05,0.63672]
[1777846112325,47.84,78938.24,2.1,0.99111,2e-05,0.63672]
[1777846112338,47.84,78938.24,2.1,0.99111,2e-05,0.63672]
[1777846112302,47.84,78938.94,2.1,0.99118,2e-05,0.63236]
[1777846112578,47.84,78938.94,2.1,0.99118,2e-05,0.63236]
[1777846112756,47.84,78938.99,2.1,0.99118,2e-05,0.6323]
[1777846119124,47.84,78939.23,2.1,0.99118,2e-05,0.63202]
[1777846119136,47.84,78939.23,2.1,0.99118,2e-05,0.63202]
[1777846119325,47.84,78939.23,2.1,0.99118,2e-05,0.63202]
[1777846125852,47.84,78939.48,2.1,0.99119,2e-05,0.63173]
[1777846126933,47.84,78939.48,2.1,0.99119,2e-05,0.63173]
[1777846127078,47.84,78939.48,2.1,0.99119,2e-05,0.63173]
[1777846127168,47.84,78939.82,2.1,0.99119,2e-05,0.63133]
[1777846130438,47.84,78938.77,2.1,0.99117,2e-05,0.63256]
[1777846130505,47.84,78938.77,2.1,0.99117,2e-05,0.63256]
[1777846130575,47.84,78938.77,2.1,0.99117,2e-05,0.63256]
[1777846133909,47.84,78935.88,2.1,0.99112,2e-05,0.63597]
[1777846137325,47.84,78935.87,2.1,0.99112,2e-05,0.63598]
[1777846137583,47.84,78935.55,2.1,0.99111,2e-05,0.63636]
[1777846137810,47.84,78935.55,2.1,0.99111,2e-05,0.63636]
[1777846137833,47.84,78935.55,2.1,0.99111,2e-05,0.63636]
[1777846137950,47.84,78935.55,2.1,0.99111,2e-05,0.63636]
[1777846138077,47.84,78935.55,2.1,0.99111,2e-05,0.63636]
[1777846138156,47.84,78935.55,2.1,0.99111,2e-05,0.63636]
[1777846139950,47.84,78942.71,2.1,0.99125,2e-05,0.62794]
[1777846141167,47.84,78942.71,2.1,0.99125,2e-05,0.62794]
[1777846141284,47.84,78942.71,2.1,0.99125,2e-05,0.62794]
[1777846141297,47.84,78942.71,2.1,0.99125,2e-05,0.62794]
[1777846141325,47.84,78942.71,2.1,0.99125,2e-05,0.62794]
[1777846141378,47.84,78948.23,2.1,0.99135,2e-05,0.62151]
[1777846141455,47.84,78948.23,2.1,0.99135,2e-05,0.62151]
[1777846142293,47.84,78946.62,2.1,0.99132,2e-05,0.62338]
[1777846148278,47.84,78947.65,2.1,0.99134,2e-05,0.62218]
[1777846148333,47.84,78947.65,2.1,0.99134,2e-05,0.62218]
[1777846148380,47.84,78948.3,2.1,0.99135,2e-05,0.62143]
[1777846148444,47.84,78948.3,2.1,0.99135,2e-05,0.62143]
[1777846148535,47.84,78948.3,2.1,0.99135,2e-05,0.62143]
[1777846148578,47.84,78948.3,2.1,0.99135,2e-05,0.62143]
[1777846148698,47.84,78948.3,2.1,0.99135,2e-05,0.62143]
[1777846150022,47.84,78950.66,2.1,0.99139,2e-05,0.61869]
[1777846151029,47.84,78952.46,2.1,0.99143,2e-05,0.61662]
[1777846152258,47.84,78952.46,2.1,0.99143,2e-05,0.61662]
[1777846152333,47.84,78952.46,2.1,0.99143,2e-05,0.61662]
[1777846152360,47.84,78956.7,2.1,0.99151,2e-05,0.61175]
[1777846152583,47.84,78956.7,2.1,0.99151,2e-05,0.61175]
[1777846152827,47.84,78956.7,2.1,0.99151,2e-05,0.61175]
[1777846153094,47.84,78956.7,2.1,0.99151,2e-05,0.61175]
[1777846154050,47.84,78957.96,2.1,0.99153,2e-05,0.6103]
[1777846155057,47.84,78956.13,2.1,0.99149,2e-05,0.6124]
[1777846156357,47.84,78956.13,2.1,0.99149,2e-05,0.6124]
[1777846156381,47.84,78956.26,2.1,0.9915,2e-05,0.61225]
[1777846156582,47.84,78956.26,2.1,0.9915,2e-05,0.61225]
[1777846156610,47.84,78956.26,2.1,0.9915,2e-05,0.61225]
[1777846156723,47.84,78956.26,2.1,0.9915,2e-05,0.61225]
[1777846156827,47.84,78956.26,2.1,0.9915,2e-05,0.61225]
[1777846156953,47.84,78956.26,2.1,0.9915,2e-05,0.61225]
[1777846157071,47.84,78956.99,2.1,0.99151,2e-05,0.61141]
[1777846160092,47.84,78959.38,2.1,0.99155,2e-05,0.60868]
[1777846160585,47.84,78959.38,2.1,0.99155,2e-05,0.60868]
[1777846160799,47.84,78959.38,2.1,0.99155,2e-05,0.60868]
[1777846160830,47.84,78959.38,2.1,0.99155,2e-05,0.60868]
[1777846160983,47.84,78959.38,2.1,0.99155,2e-05,0.60868]
[1777846161099,47.84,78961.65,2.1,0.9916,2e-05,0.6061]
[1777846166136,47.84,78958.78,2.1,0.99154,2e-05,0.60937]
[1777846167249,47.84,78958.78,2.1,0.99154,2e-05,0.60937]
[1777846167327,47.84,78958.78,2.1,0.99154,2e-05,0.60937]
[1777846167370,47.84,78958.78,2.1,0.99154,2e-05,0.60937]
[1777846167392,47.84,78953.25,2.1,0.99144,2e-05,0.61571]
[1777846167576,47.84,78953.25,2.1,0.99144,2e-05,0.61571]
[1777846167817,47.84,78953.25,2.1,0.99144,2e-05,0.61571]
[1777846170577,47.84,78953.44,2.1,0.99145,2e-05,0.61549]
[1777846170828,47.84,78953.44,2.1,0.99145,2e-05,0.61549]
[1777846171035,47.84,78953.44,2.1,0.99145,2e-05,0.61549]
[1777846171171,47.84,78952.44,2.1,0.99147,2e-05,0.61318]
[1777846172178,47.84,78953.47,2.1,0.99149,2e-05,0.612]
[1777846173184,47.84,78952.36,2.1,0.99147,2e-05,0.61327]
[1777846174181,47.84,78952.36,2.1,0.99147,2e-05,0.61327]
[1777846174317,47.84,78952.36,2.1,0.99147,2e-05,0.61327]
[1777846174326,47.84,78952.36,2.1,0.99147,2e-05,0.61327]
[1777846174481,47.84,78952.29,2.1,0.99147,2e-05,0.61335]
[1777846174576,47.84,78952.29,2.1,0.99147,2e-05,0.61335]
[1777846175199,47.84,78951.63,2.1,0.99146,2e-05,0.61411]
[1777846176579,47.84,78951.74,2.1,0.99146,2e-05,0.61398]
[1777846176831,47.84,78951.74,2.1,0.99146,2e-05,0.61398]
[1777846177129,47.84,78951.74,2.1,0.99146,2e-05,0.61398]
[1777846181899,47.84,78951.44,2.1,0.99146,2e-05,0.61433]
[1777846184324,47.84,78952.75,2.1,0.99148,2e-05,0.61282]
[1777846184459,47.84,78952.01,2.1,0.99147,2e-05,0.61367]
[1777846184586,47.84,78952.01,2.1,0.99147,2e-05,0.61367]
[1777846184630,47.84,78952.01,2.1,0.99147,2e-05,0.61367]
[1777846186581,47.84,78952.01,2.1,0.99147,2e-05,0.61367]
[1777846186826,47.84,78952.01,2.1,0.99147,2e-05,0.61367]
[1777846186897,47.84,78952.01,2.1,0.99147,2e-05,0.61367]
[1777846187578,47.84,78951.77,2.1,0.99146,2e-05,0.61395]
[1777846187825,47.84,78951.77,2.1,0.99146,2e-05,0.61395]
[1777846188290,47.84,78951.64,2.1,0.99146,2e-05,0.6141]
[1777846190579,47.84,78950.39,2.1,0.99144,2e-05,0.61554]
[1777846190825,47.84,78950.39,2.1,0.99144,2e-05,0.61554]
[1777846190964,47.84,78950.39,2.1,0.99144,2e-05,0.61554]
[1777846191881,47.84,78951.16,2.1,0.99145,2e-05,0.61465]
[1777846197353,47.84,78952.96,2.1,0.99148,2e-05,0.61258]
[1777846200824,47.84,78953.22,2.1,0.99149,2e-05,0.61228]
[1777846201078,47.84,78953.22,2.1,0.99149,2e-05,0.61228]
[1777846201381,47.84,78955.84,2.1,0.99154,2e-05,0.60929]
[1777846202388,47.84,78962.15,2.1,0.99165,2e-05,0.60211]
[1777846203413,47.84,78964.62,2.1,0.99169,2e-05,0.59933]
[1777846204418,47.84,78967.64,2.1,0.99175,2e-05,0.59593]
[1777846204857,47.84,78967.64,2.1,0.99175,2e-05,0.59593]
[1777846205049,47.84,78967.64,2.1,0.99175,2e-05,0.59593]
[1777846205425,47.84,78965.63,2.1,0.99171,2e-05,0.59819]
[1777846205834,47.84,78965.63,2.1,0.99171,2e-05,0.59819]
[1777846211467,47.84,78965.08,2.1,0.9917,2e-05,0.59881]
[1777846214507,47.84,78966.74,2.1,0.99173,2e-05,0.59694]
[1777846214582,47.84,78966.74,2.1,0.99173,2e-05,0.59694]
[1777846214609,47.84,78966.43,2.1,0.99173,2e-05,0.59729]
[1777846217509,47.84,78971.22,2.1,0.99181,2e-05,0.59193]
[1777846218592,47.84,78981.23,2.1,0.99199,2e-05,0.58086]
[1777846219523,47.84,78988.68,2.1,0.99212,2e-05,0.57273]
[1777846220530,47.84,78991.17,2.1,0.99216,2e-05,0.57003]
[1777846225566,47.84,78992.9,2.1,0.99219,2e-05,0.56817]
[1777846227582,47.84,78996.63,2.1,0.99225,2e-05,0.56416]
[1777846228589,47.84,78998.51,2.1,0.99228,2e-05,0.56215]
[1777846230603,47.84,78990.54,2.1,0.99215,2e-05,0.57071]
[1777846231610,47.84,78981.41,2.1,0.99203,2e-05,0.57734]
[1777846232618,47.84,78981.55,2.1,0.99204,2e-05,0.57718]
[1777846233664,47.84,78981.55,2.1,0.99204,2e-05,0.57718]
[1777846233833,47.84,78981.55,2.1,0.99204,2e-05,0.57718]
[1777846233893,47.84,78984.82,2.1,0.99209,2e-05,0.57362]
[1777846234632,47.84,78987.75,2.1,0.99214,2e-05,0.57044]
[1777846238660,47.84,78985.43,2.1,0.9921,2e-05,0.57296]
[1777846240674,47.84,78987.77,2.1,0.99214,2e-05,0.57042]
[1777846242688,47.84,78990.52,2.1,0.99219,2e-05,0.56745]
[1777846244702,47.84,78994.67,2.1,0.99226,2e-05,0.563]
[1777846245709,47.84,78996.92,2.1,0.9923,2e-05,0.56059]
[1777846249737,47.84,78998.75,2.1,0.99233,2e-05,0.55864]
[1777846250580,47.84,78998.75,2.1,0.99233,2e-05,0.55864]
[1777846250774,47.84,78998.75,2.1,0.99233,2e-05,0.55864]
[1777846250874,47.84,79001.89,2.1,0.99238,2e-05,0.55531]
[1777846254584,47.84,79002.02,2.1,0.99238,2e-05,0.55518]
[1777846255327,47.84,79002.02,2.1,0.99238,2e-05,0.55518]
[1777846255372,47.84,79003.44,2.1,0.99241,2e-05,0.55368]
[1777846255575,47.84,79003.44,2.1,0.99241,2e-05,0.55368]
[1777846258577,47.84,79001.83,2.1,0.99238,2e-05,0.55538]
[1777846263836,47.84,79000.64,2.1,0.99236,2e-05,0.55664]
[1777846265566,47.84,79000.84,2.1,0.99236,2e-05,0.55643]
[1777846265578,47.84,79000.84,2.1,0.99236,2e-05,0.55643]
[1777846265651,47.84,79000.84,2.1,0.99236,2e-05,0.55643]
[1777846269889,47.84,79004.21,2.1,0.99242,2e-05,0.55286]
[1777846270894,47.84,79020.06,2.1,0.99268,2e-05,0.53637]
[1777846271904,47.84,79032.66,2.1,0.99288,2e-05,0.52355]
[1777846272911,47.84,79037.44,2.1,0.99295,2e-05,0.51875]
[1777846274585,47.84,79038.76,2.1,0.99297,2e-05,0.51743]
[1777846274733,47.84,79038.76,2.1,0.99297,2e-05,0.51743]
[1777846275932,47.84,79047.8,2.1,0.99311,2e-05,0.50848]
[1777846276578,47.84,79047.8,2.1,0.99311,2e-05,0.50848]
[1777846276829,47.84,79047.8,2.1,0.99311,2e-05,0.50848]
[1777846276939,47.84,79053.18,2.1,0.99319,2e-05,0.50322]
[1777846277946,47.84,79047.77,2.1,0.99311,2e-05,0.50851]
[1777846279961,47.84,79045.49,2.1,0.99308,2e-05,0.51076]
[1777846282982,47.84,79047.36,2.1,0.9931,2e-05,0.50892]
[1777846283989,47.84,79050.26,2.1,0.99315,2e-05,0.50607]
[1777846285003,47.84,79053.16,2.1,0.99319,2e-05,0.50324]
[1777846286037,47.84,79053.16,2.1,0.99319,2e-05,0.50324]
[1777846286051,47.84,79060.49,2.1,0.9933,1e-05,0.49614]
[1777846287009,47.84,79071.44,2.1,0.99346,1e-05,0.48569]
[1777846289024,47.84,79067.62,2.1,0.99341,1e-05,0.48932]
[1777846290470,47.84,79067.62,2.1,0.99341,1e-05,0.48932]
[1777846291037,47.84,79068.47,2.1,0.99346,1e-05,0.48556]
[1777846292045,47.84,79077.33,2.1,0.99358,1e-05,0.47724]
[1777846293052,47.84,79080.94,2.1,0.99363,1e-05,0.47389]
[1777846294059,47.84,79081.01,2.1,0.99364,1e-05,0.47382]
[1777846295066,47.84,79074.41,2.1,0.99354,1e-05,0.47997]
[1777846296074,47.84,79065.6,2.1,0.99341,1e-05,0.48829]
[1777846298088,47.84,79069.59,2.1,0.99347,1e-05,0.48451]
[1777846301109,47.84,79072.16,2.1,0.99351,1e-05,0.48208]
[1777846302116,47.84,79077.69,2.1,0.99359,1e-05,0.47691]
[1777846303153,47.84,79077.69,2.1,0.99359,1e-05,0.47691]
[1777846303329,47.84,79077.69,2.1,0.99359,1e-05,0.47691]
[1777846303430,47.84,79082.81,2.1,0.99366,1e-05,0.47216]
[1777846304580,47.84,79082.81,2.1,0.99366,1e-05,0.47216]
[1777846304130,47.84,79080.57,2.1,0.99363,1e-05,0.47423]
[1777846304714,47.84,79080.57,2.1,0.99363,1e-05,0.47423]
[1777846307151,47.84,79085.2,2.1,0.9937,1e-05,0.46995]
[1777846307829,47.84,79085.2,2.1,0.9937,1e-05,0.46995]
[1777846307941,47.84,79085.2,2.1,0.9937,1e-05,0.46995]
[1777846308158,47.84,79094.93,2.1,0.99383,1e-05,0.46107]
[1777846309165,47.84,79101.55,2.1,0.99392,1e-05,0.45511]
[1777846310172,47.84,79103.97,2.1,0.99395,1e-05,0.45294]
[1777846311179,47.84,79106.37,2.1,0.99399,1e-05,0.45081]
[1777846316214,47.84,79113.7,2.1,0.99408,1e-05,0.44433]
[1777846317222,47.84,79110.83,2.1,0.99405,1e-05,0.44686]
[1777846318232,47.84,79105.25,2.1,0.99397,1e-05,0.4518]
[1777846319239,47.84,79102.46,2.1,0.99393,1e-05,0.45429]
[1777846321256,47.84,79107.62,2.1,0.994,1e-05,0.4497]
[1777846322263,47.84,79110.03,2.1,0.99404,1e-05,0.44756]
[1777846325177,47.84,79110.63,2.1,0.99404,1e-05,0.44703]
[1777846325325,47.84,79110.63,2.1,0.99404,1e-05,0.44703]
[1777846325426,47.84,79110.26,2.1,0.99404,1e-05,0.44736]
[1777846325747,47.84,79110.26,2.1,0.99404,1e-05,0.44736]
[1777846326295,47.84,79122.49,2.1,0.9942,1e-05,0.43667]
[1777846327456,47.84,79122.49,2.1,0.9942,1e-05,0.43667]
[1777846327481,47.84,79132.76,2.1,0.99433,1e-05,0.42787]
[1777846328307,47.84,79144.66,2.1,0.99448,1e-05,0.41785]
[1777846329314,47.84,79145.21,2.1,0.99449,1e-05,0.41739]
[1777846329783,47.84,79145.21,2.1,0.99449,1e-05,0.41739]
[1777846330321,47.84,79154.84,2.1,0.99461,1e-05,0.40944]
[1777846331328,47.84,79161.38,2.1,0.99469,1e-05,0.40411]
[1777846331945,47.84,79161.38,2.1,0.99469,1e-05,0.40411]
[1777846332059,47.84,79161.38,2.1,0.99469,1e-05,0.40411]
[1777846332075,47.84,79161.38,2.1,0.99469,1e-05,0.40411]
[1777846332335,47.84,79161.11,2.1,0.99468,1e-05,0.40433]
[1777846333341,47.84,79168.61,2.1,0.99477,1e-05,0.39829]
[1777846334349,47.84,79162.39,2.1,0.9947,1e-05,0.4033]
[1777846338377,47.84,79157.61,2.1,0.99464,1e-05,0.40718]
[1777846339384,47.84,79152.19,2.1,0.99458,1e-05,0.41162]
[1777846340391,47.84,79141.14,2.1,0.99444,1e-05,0.42079]
[1777846341398,47.84,79135.22,2.1,0.99436,1e-05,0.42578]
[1777846342405,47.84,79132.59,2.1,0.99433,1e-05,0.42801]
[1777846343411,47.84,79129.74,2.1,0.99429,1e-05,0.43044]
[1777846345425,47.84,79135.39,2.1,0.99437,1e-05,0.42563]
[1777846346435,47.84,79132.92,2.1,0.99433,1e-05,0.42773]
[1777846347442,47.84,79128.78,2.1,0.99428,1e-05,0.43126]
[1777846348450,47.84,79119.55,2.1,0.99416,1e-05,0.43922]
[1777846349457,47.84,79116.54,2.1,0.99412,1e-05,0.44185]
[1777846351644,47.84,79113.49,2.1,0.99412,1e-05,0.44176]
[1777846355509,47.84,79112.12,2.1,0.9941,1e-05,0.44296]
[1777846356795,47.84,79111.98,2.1,0.9941,1e-05,0.44308]
[1777846356825,47.84,79111.98,2.1,0.9941,1e-05,0.44308]
[1777846358520,47.84,79109.81,2.1,0.99407,1e-05,0.44499]
[1777846359527,47.84,79100.25,2.1,0.99394,1e-05,0.45347]
[1777846360534,47.84,79100.56,2.1,0.99394,1e-05,0.45319]
[1777846361541,47.84,79105.27,2.1,0.99401,1e-05,0.449]
[1777846361902,47.84,79105.27,2.1,0.99401,1e-05,0.449]
[1777846362548,47.84,79100.54,2.1,0.99394,1e-05,0.45321]
[1777846364689,47.84,79101.21,2.1,0.99395,1e-05,0.45261]
[1777846364831,47.84,79101.21,2.1,0.99395,1e-05,0.45261]
[1777846364842,47.84,79101.21,2.1,0.99395,1e-05,0.45261]
[1777846364866,47.84,79101.21,2.1,0.99395,1e-05,0.45261]
[1777846365078,47.84,79101.21,2.1,0.99395,1e-05,0.45261]
[1777846365569,47.84,79098.01,2.1,0.99391,1e-05,0.45547]
[1777846368590,47.84,79096.24,2.1,0.99389,1e-05,0.45706]
[1777846369597,47.84,79102.0,2.1,0.99396,1e-05,0.4519]
[1777846371611,47.84,79100.17,2.1,0.99394,1e-05,0.45354]
[1777846372628,47.84,79100.17,2.1,0.99394,1e-05,0.45354]
[1777846372659,47.84,79100.17,2.1,0.99394,1e-05,0.45354]
[1777846372827,47.84,79100.28,2.1,0.99394,1e-05,0.45344]
[1777846372928,47.84,79100.28,2.1,0.99394,1e-05,0.45344]
[1777846373079,47.84,79100.28,2.1,0.99394,1e-05,0.45344]
[1777846373625,47.84,79100.23,2.1,0.99394,1e-05,0.45348]
[1777846377653,47.84,79102.1,2.1,0.99396,1e-05,0.45182]
[1777846379667,47.84,79111.43,2.1,0.99409,1e-05,0.44357]
[1777846380676,47.84,79118.13,2.1,0.99418,1e-05,0.43772]
[1777846381683,47.84,79125.0,2.1,0.99427,1e-05,0.4318]
[1777846382690,47.84,79128.2,2.1,0.99431,1e-05,0.42906]
[1777846383697,47.84,79133.25,2.1,0.99437,1e-05,0.42477]
[1777846384704,47.84,79138.77,2.1,0.99444,1e-05,0.42013]
[1777846385711,47.84,79140.46,2.1,0.99446,1e-05,0.41871]
[1777846386718,47.84,79143.11,2.1,0.9945,1e-05,0.41651]
[1777846389739,47.84,79148.89,2.1,0.99457,1e-05,0.41172]
[1777846394256,47.84,79148.53,2.1,0.99456,1e-05,0.41202]
[1777846394327,47.84,79148.53,2.1,0.99456,1e-05,0.41202]
[1777846394337,47.84,79148.53,2.1,0.99456,1e-05,0.41202]
[1777846394575,47.84,79148.53,2.1,0.99456,1e-05,0.41202]
[1777846395304,47.84,79147.14,2.1,0.99455,1e-05,0.41317]
[1777846395325,47.84,79147.14,2.1,0.99455,1e-05,0.41317]
[1777846395394,47.84,79147.43,2.1,0.99455,1e-05,0.41293]
[1777846396787,47.84,79152.06,2.1,0.99461,1e-05,0.40912]
[1777846397796,47.84,79160.72,2.1,0.99471,1e-05,0.40208]
[1777846398803,47.84,79161.85,2.1,0.99473,1e-05,0.40117]
[1777846400816,47.84,79159.65,2.1,0.9947,1e-05,0.40294]
[1777846405851,47.84,79158.52,2.1,0.99469,1e-05,0.40386]
[1777846406860,47.84,79156.75,2.1,0.99466,1e-05,0.40529]
[1777846408125,47.84,79156.75,2.1,0.99466,1e-05,0.40529]
[1777846412304,47.84,79156.67,2.1,0.99466,1e-05,0.40536]
[1777846412359,47.84,79177.06,2.1,0.99494,1e-05,0.38657]
[1777846413467,47.84,79177.06,2.1,0.99494,1e-05,0.38657]
[1777846413568,47.84,79196.22,2.1,0.99515,1e-05,0.37185]
[1777846416339,47.84,79197.29,2.1,0.99517,1e-05,0.37105]
[1777846416934,47.84,79194.25,2.1,0.99513,1e-05,0.37334]
[1777846418948,47.84,79196.95,2.1,0.99516,1e-05,0.3713]
[1777846419955,47.84,79191.54,2.1,0.9951,1e-05,0.3754]
[1777846420962,47.84,79196.03,2.1,0.99515,1e-05,0.372]
[1777846421969,47.84,79199.14,2.1,0.99519,1e-05,0.36965]
[1777846422976,47.84,79208.61,2.1,0.99529,1e-05,0.36259]
[1777846423983,47.84,79218.06,2.1,0.99539,1e-05,0.35566]
[1777846424990,47.84,79217.81,2.1,0.99539,1e-05,0.35584]
[1777846425997,47.84,79227.51,2.1,0.99549,1e-05,0.34885]
[1777846427004,47.84,79236.27,2.1,0.99558,1e-05,0.34263]
[1777846428018,47.84,79236.58,2.1,0.99558,1e-05,0.34241]
[1777846431037,47.84,79234.17,2.1,0.99556,1e-05,0.34411]
[1777846432044,47.84,79216.6,2.1,0.99538,1e-05,0.35673]
[1777846433051,47.84,79208.38,2.1,0.99529,1e-05,0.36276]
[1777846434058,47.84,79204.46,2.1,0.99524,1e-05,0.36567]
[1777846436072,47.84,79202.41,2.1,0.99522,1e-05,0.3672]
[1777846439093,47.84,79193.82,2.1,0.99513,1e-05,0.37367]
[1777846440100,47.84,79191.88,2.1,0.99511,1e-05,0.37515]
[1777846441110,47.84,79208.89,2.1,0.99529,1e-05,0.36239]
[1777846442251,47.84,79208.89,2.1,0.99529,1e-05,0.36239]
[1777846442430,47.84,79208.89,2.1,0.99529,1e-05,0.36239]
[1777846442466,47.84,79256.36,2.1,0.99578,1e-05,0.32873]
[1777846443125,47.84,79290.92,2.1,0.99611,1e-05,0.30594]
[1777846443887,47.84,79290.92,2.1,0.99611,1e-05,0.30594]
[1777846444141,47.84,79306.44,2.1,0.99625,1e-05,0.29617]
[1777846445665,47.84,79306.44,2.1,0.99625,1e-05,0.29617]
[1777846445743,47.84,79332.3,2.1,0.99647,1e-05,0.28047]
[1777846446593,47.84,79332.3,2.1,0.99647,1e-05,0.28047]
[1777846446656,47.84,79334.72,2.1,0.99649,1e-05,0.27904]
[1777846446940,47.84,79334.72,2.1,0.99649,1e-05,0.27904]
[1777846447166,47.84,79342.1,2.1,0.99655,1e-05,0.27472]
[1777846448174,47.84,79335.73,2.1,0.9965,1e-05,0.27845]
[1777846449182,47.84,79313.26,2.1,0.99631,1e-05,0.29196]
[1777846450184,47.84,79313.26,2.1,0.99631,1e-05,0.29196]
[1777846450650,47.84,79313.26,2.1,0.99631,1e-05,0.29196]
[1777846450704,47.84,79296.54,2.1,0.99616,1e-05,0.30237]
[1777846451008,47.84,79296.54,2.1,0.99616,1e-05,0.30237]
[1777846451205,47.84,79298.1,2.1,0.99617,1e-05,0.30139]
[1777846452212,47.84,79295.01,2.1,0.99615,1e-05,0.30334]
[1777846453219,47.84,79289.55,2.1,0.9961,1e-05,0.30682]
[1777846454590,47.84,79289.55,2.1,0.9961,1e-05,0.30682]
[1777846454697,47.84,79293.34,2.1,0.99613,1e-05,0.3044]
[1777846455707,47.84,79330.86,2.1,0.99646,1e-05,0.28133]
[1777846455961,47.84,79330.86,2.1,0.99646,1e-05,0.28133]
[1777846456272,47.84,79335.91,2.1,0.9965,1e-05,0.27834]
[1777846457289,47.84,79327.85,2.1,0.99643,1e-05,0.28312]
[1777846458547,47.84,79327.85,2.1,0.99643,1e-05,0.28312]
[1777846458586,47.84,79325.35,2.1,0.99641,1e-05,0.28462]
[1777846458945,47.84,79325.35,2.1,0.99641,1e-05,0.28462]
[1777846459290,47.84,79314.13,2.1,0.99632,1e-05,0.29142]
[1777846460600,47.84,79314.13,2.1,0.99632,1e-05,0.29142]
[1777846460677,47.84,79306.32,2.1,0.99625,1e-05,0.29624]
[1777846460826,47.84,79306.32,2.1,0.99625,1e-05,0.29624]
[1777846460894,47.84,79306.32,2.1,0.99625,1e-05,0.29624]
[1777846461304,47.84,79304.16,2.1,0.99623,1e-05,0.29759]
[1777846464325,47.84,79313.4,2.1,0.99631,1e-05,0.29187]
[1777846465332,47.84,79314.52,2.1,0.99632,1e-05,0.29118]
[1777846466339,47.84,79312.31,2.1,0.9963,1e-05,0.29254]
[1777846467346,47.84,79316.3,2.1,0.99634,1e-05,0.29009]
[1777846468560,47.84,79316.3,2.1,0.99634,1e-05,0.29009]
[1777846468694,47.84,79312.39,2.1,0.9963,1e-05,0.29249]
[1777846469360,47.84,79302.18,2.1,0.99621,1e-05,0.29882]
[1777846471374,47.84,79309.57,2.1,0.9963,1e-05,0.29219]
[1777846472547,47.84,79309.57,2.1,0.9963,1e-05,0.29219]
[1777846472564,47.84,79298.62,2.1,0.9962,1e-05,0.29899]
[1777846474395,47.84,79305.63,2.1,0.99627,1e-05,0.29462]
[1777846476409,47.84,79300.05,2.1,0.99622,1e-05,0.29809]
[1777846477416,47.84,79290.83,2.1,0.99613,1e-05,0.30391]
[1777846478423,47.84,79287.95,2.1,0.99611,1e-05,0.30574]
[1777846479430,47.84,79289.32,2.1,0.99612,1e-05,0.30487]
[1777846480778,47.84,79289.32,2.1,0.99612,1e-05,0.30487]
[1777846480820,47.84,79289.32,2.1,0.99612,1e-05,0.30487]
[1777846480840,47.84,79288.95,2.1,0.99612,1e-05,0.3051]
[1777846480989,47.84,79288.95,2.1,0.99612,1e-05,0.3051]
[1777846486478,47.84,79284.12,2.1,0.99607,1e-05,0.3082]
[1777846487486,47.84,79281.34,2.1,0.99605,1e-05,0.30999]
[1777846488493,47.84,79283.6,2.1,0.99607,1e-05,0.30853]
[1777846489500,47.84,79280.69,2.1,0.99604,1e-05,0.31041]
[1777846492521,47.84,79271.25,2.1,0.99595,1e-05,0.31658]
[1777846493529,47.84,79261.41,2.1,0.99586,1e-05,0.32312]
[1777846494536,47.84,79253.1,2.1,0.99578,1e-05,0.32873]
[1777846495542,47.84,79253.23,2.1,0.99578,1e-05,0.32864]
[1777846497560,47.84,79255.42,2.1,0.9958,1e-05,0.32715]
[1777846498567,47.84,79257.42,2.1,0.99582,1e-05,0.3258]
[1777846499574,47.84,79259.24,2.1,0.99584,1e-05,0.32457]
[1777846500567,47.84,79259.24,2.1,0.99584,1e-05,0.32457]
[1777846500712,47.84,79259.24,2.1,0.99584,1e-05,0.32457]
[1777846500799,47.84,79262.21,2.1,0.99587,1e-05,0.32258]
[1777846501314,47.84,79262.21,2.1,0.99587,1e-05,0.32258]
[1777846501595,47.84,79275.92,2.1,0.996,1e-05,0.31351]
[1777846503610,47.84,79284.47,2.1,0.99608,1e-05,0.30797]
[1777846504728,47.84,79284.47,2.1,0.99608,1e-05,0.30797]
[1777846504770,47.84,79284.47,2.1,0.99608,1e-05,0.30797]
[1777846504833,47.84,79305.85,2.1,0.99627,1e-05,0.29449]
[1777846505638,47.84,79323.69,2.1,0.99642,1e-05,0.28363]
[1777846506834,47.84,79323.69,2.1,0.99642,1e-05,0.28363]
[1777846506848,47.84,79323.69,2.1,0.99642,1e-05,0.28363]
[1777846506634,47.84,79322.78,2.1,0.99642,1e-05,0.28417]
[1777846507079,47.84,79322.78,2.1,0.99642,1e-05,0.28417]
[1777846507642,47.84,79318.45,2.1,0.99638,1e-05,0.28678]
[1777846508648,47.84,79313.12,2.1,0.99633,1e-05,0.29002]
[1777846509115,47.84,79313.12,2.1,0.99633,1e-05,0.29002]
[1777846509721,47.84,79309.95,2.1,0.9963,1e-05,0.29196]
[1777846511735,47.84,79303.55,2.1,0.99625,1e-05,0.29591]
[1777846513229,47.84,79302.26,2.1,0.99624,1e-05,0.29671]
[1777846513749,47.84,79307.85,2.1,0.99629,1e-05,0.29325]
[1777846514756,47.84,79314.79,2.1,0.99635,1e-05,0.289]
[1777846515763,47.84,79312.29,2.1,0.99633,1e-05,0.29053]
[1777846516788,47.84,79303.65,2.1,0.99625,1e-05,0.29585]
[1777846517096,47.84,79303.65,2.1,0.99625,1e-05,0.29585]
[1777846517781,47.84,79302.52,2.1,0.99624,1e-05,0.29655]
[1777846518788,47.84,79305.32,2.1,0.99626,1e-05,0.29481]
[1777846520807,47.84,79302.24,2.1,0.99624,1e-05,0.29673]
[1777846521810,47.84,79306.93,2.1,0.99628,1e-05,0.29382]
[1777846522830,47.84,79310.46,2.1,0.99631,1e-05,0.29165]
[1777846523699,47.84,79310.46,2.1,0.99631,1e-05,0.29165]
[1777846523830,47.84,79340.13,2.1,0.99656,1e-05,0.27393]
[1777846523943,47.84,79340.13,2.1,0.99656,1e-05,0.27393]
[1777846524838,47.84,79342.61,2.1,0.99658,1e-05,0.27249]
[1777846526818,47.84,79343.63,2.1,0.99659,1e-05,0.2719]
[1777846527974,47.84,79344.78,2.1,0.9966,1e-05,0.27124]
[1777846528009,47.84,79344.78,2.1,0.9966,1e-05,0.27124]
[1777846528077,47.84,79344.78,2.1,0.9966,1e-05,0.27124]
[1777846528866,47.84,79339.19,2.1,0.99655,1e-05,0.27447]
[1777846531886,47.84,79339.42,2.1,0.99658,1e-05,0.27241]
[1777846532894,47.84,79336.5,2.1,0.99655,1e-05,0.2741]
[1777846533901,47.84,79338.51,2.1,0.99657,1e-05,0.27293]
[1777846534908,47.84,79334.36,2.1,0.99654,1e-05,0.27535]
[1777846535915,47.84,79338.78,2.1,0.99657,1e-05,0.27278]
[1777846536922,47.84,79335.81,2.1,0.99655,1e-05,0.2745]
[1777846538937,47.84,79331.48,2.1,0.99651,1e-05,0.27704]
[1777846540950,47.84,79335.53,2.1,0.99655,1e-05,0.27467]
[1777846542183,47.84,79335.53,2.1,0.99655,1e-05,0.27467]
[1777846542319,47.84,79335.53,2.1,0.99655,1e-05,0.27467]
[1777846542328,47.84,79335.53,2.1,0.99655,1e-05,0.27467]
[1777846542517,47.84,79335.53,2.1,0.99655,1e-05,0.27467]
[1777846543974,47.84,79347.86,2.1,0.99665,1e-05,0.26756]
[1777846545480,47.84,79347.86,2.1,0.99665,1e-05,0.26756]
[1777846545572,47.84,79365.23,2.1,0.99678,1e-05,0.25782]
[1777846545987,47.84,79380.06,2.1,0.99689,1e-05,0.24975]
[1777846546993,47.84,79388.99,2.1,0.99696,1e-05,0.245]
[1777846548001,47.84,79385.58,2.1,0.99694,1e-05,0.2468]
[1777846549522,47.84,79385.58,2.1,0.99694,1e-05,0.2468]
[1777846549803,47.84,79385.58,2.1,0.99694,1e-05,0.2468]
[1777846549876,47.84,79374.56,2.1,0.99685,1e-05,0.25272]
[1777846550015,47.84,79369.44,2.1,0.99681,1e-05,0.25551]
[1777846550989,47.84,79369.44,2.1,0.99681,1e-05,0.25551]
[1777846552044,47.84,79382.12,2.1,0.99691,1e-05,0.24865]
[1777846553066,47.84,79387.07,2.1,0.99695,1e-05,0.24601]
[1777846554070,47.84,79391.2,2.1,0.99698,1e-05,0.24383]
[1777846554951,47.84,79391.2,2.1,0.99698,1e-05,0.24383]
[1777846555085,47.84,79391.2,2.1,0.99698,1e-05,0.24383]
[1777846556085,47.84,79388.59,2.1,0.99696,1e-05,0.24521]
[1777846557089,47.84,79388.59,2.1,0.99696,1e-05,0.24521]
[1777846557326,47.84,79388.59,2.1,0.99696,1e-05,0.24521]
[1777846557551,47.84,79388.59,2.1,0.99696,1e-05,0.24521]
[1777846557625,47.84,79377.53,2.1,0.99688,1e-05,0.25111]
[1777846558099,47.84,79368.71,2.1,0.99681,1e-05,0.25591]
[1777846559106,47.84,79372.53,2.1,0.99684,1e-05,0.25382]
[1777846560119,47.84,79378.49,2.1,0.99688,1e-05,0.25059]
[1777846561077,47.84,79378.49,2.1,0.99688,1e-05,0.25059]
[1777846561326,47.84,79378.49,2.1,0.99688,1e-05,0.25059]
[1777846561583,47.84,79378.49,2.1,0.99688,1e-05,0.25059]
[1777846561618,47.84,79387.72,2.1,0.99695,1e-05,0.24567]
[1777846562133,47.84,79391.83,2.1,0.99698,1e-05,0.2435]
[1777846563140,47.84,79383.68,2.1,0.99692,1e-05,0.24781]
[1777846564147,47.84,79387.62,2.1,0.99695,1e-05,0.24572]
[1777846565079,47.84,79387.62,2.1,0.99695,1e-05,0.24572]
[1777846565328,47.84,79387.62,2.1,0.99695,1e-05,0.24572]
[1777846565393,47.84,79387.62,2.1,0.99695,1e-05,0.24572]
[1777846565456,47.84,79394.4,2.1,0.997,1e-05,0.24216]
[1777846566162,47.84,79407.97,2.1,0.9971,1e-05,0.23516]
[1777846567168,47.84,79415.43,2.1,0.99715,1e-05,0.23138]
[1777846569077,47.84,79416.8,2.1,0.99716,1e-05,0.2307]
[1777846569327,47.84,79416.8,2.1,0.99716,1e-05,0.2307]
[1777846569555,47.84,79416.8,2.1,0.99716,1e-05,0.2307]
[1777846569630,47.84,79414.97,2.1,0.99715,1e-05,0.23162]
[1777846570190,47.84,79406.13,2.1,0.99708,1e-05,0.23609]
[1777846571196,47.84,79407.13,2.1,0.99709,1e-05,0.23558]
[1777846572203,47.84,79400.76,2.1,0.99705,1e-05,0.23885]
[1777846573210,47.84,79386.47,2.1,0.99694,1e-05,0.24633]
[1777846574217,47.84,79379.55,2.1,0.99689,1e-05,0.25002]
[1777846575224,47.84,79369.52,2.1,0.99681,1e-05,0.25546]
[1777846576231,47.84,79363.22,2.1,0.99677,1e-05,0.25893]
[1777846577238,47.84,79361.26,2.1,0.99675,1e-05,0.26002]
[1777846578245,47.84,79357.19,2.1,0.99672,1e-05,0.26229]
[1777846579251,47.84,79353.26,2.1,0.99669,1e-05,0.2645]
[1777846580259,47.84,79348.34,2.1,0.99665,1e-05,0.26729]
[1777846581268,47.84,79325.48,2.1,0.99646,1e-05,0.28058]
[1777846582019,47.84,79325.48,2.1,0.99646,1e-05,0.28058]
[1777846582096,47.84,79325.48,2.1,0.99646,1e-05,0.28058]
[1777846582274,47.84,79304.3,2.1,0.99628,1e-05,0.2934]
[1777846583281,47.84,79282.7,2.1,0.99609,1e-05,0.307]
[1777846584288,47.84,79278.54,2.1,0.99605,1e-05,0.30968]
[1777846585294,47.84,79272.79,2.1,0.99599,1e-05,0.31342]
[1777846586048,47.84,79272.79,2.1,0.99599,1e-05,0.31342]
[1777846586897,47.84,79272.79,2.1,0.99599,1e-05,0.31342]
[1777846587083,47.84,79273.89,2.1,0.99601,1e-05,0.3127]
[1777846587898,47.84,79273.89,2.1,0.99601,1e-05,0.3127]
[1777846588316,47.84,79275.72,2.1,0.99602,1e-05,0.31151]
[1777846589323,47.84,79277.94,2.1,0.99604,1e-05,0.31007]
[1777846590093,47.84,79277.94,2.1,0.99604,1e-05,0.31007]
[1777846590336,47.84,79277.94,2.1,0.99604,1e-05,0.31007]
[1777846590458,47.84,79277.94,2.1,0.99604,1e-05,0.31007]
[1777846590560,47.84,79290.39,2.1,0.99616,1e-05,0.3021]
[1777846591337,47.84,79289.16,2.1,0.99617,1e-05,0.30079]
[1777846593351,47.84,79284.17,2.1,0.99613,1e-05,0.30396]
[1777846594358,47.84,79280.48,2.1,0.99609,1e-05,0.30631]
[1777846595937,47.84,79280.48,2.1,0.99609,1e-05,0.30631]
[1777846595941,47.84,79266.85,2.1,0.99597,1e-05,0.31516]
[1777846596372,47.84,79266.85,2.1,0.99597,1e-05,0.31516]
[1777846596474,47.84,79258.48,2.1,0.99589,1e-05,0.3207]
[1777846597379,47.84,79255.54,2.1,0.99586,1e-05,0.32267]
[1777846598386,47.84,79255.7,2.1,0.99586,1e-05,0.32256]
[1777846599087,47.84,79255.7,2.1,0.99586,1e-05,0.32256]
[1777846599329,47.84,79255.7,2.1,0.99586,1e-05,0.32256]
[1777846599427,47.84,79255.7,2.1,0.99586,1e-05,0.32256]
[1777846601406,47.84,79252.19,2.1,0.99582,1e-05,0.32492]
[1777846602414,47.84,79244.98,2.1,0.99575,1e-05,0.32981]
[1777846603083,47.84,79244.98,2.1,0.99575,1e-05,0.32981]
[1777846603326,47.84,79244.98,2.1,0.99575,1e-05,0.32981]
[1777846603430,47.84,79244.98,2.1,0.99575,1e-05,0.32981]
[1777846603495,47.84,79235.71,2.1,0.99566,1e-05,0.3362]
[1777846604428,47.84,79224.68,2.1,0.99555,1e-05,0.34394]
[1777846605435,47.84,79222.07,2.1,0.99552,1e-05,0.34579]
[1777846606441,47.84,79220.29,2.1,0.9955,1e-05,0.34706]
[1777846607081,47.84,79220.29,2.1,0.9955,1e-05,0.34706]
[1777846607329,47.84,79220.29,2.1,0.9955,1e-05,0.34706]
[1777846607446,47.84,79220.29,2.1,0.9955,1e-05,0.34706]
[1777846607449,47.84,79217.41,2.1,0.99547,1e-05,0.34912]
[1777846608456,47.84,79202.84,2.1,0.99532,1e-05,0.35971]
[1777846609462,47.84,79193.09,2.1,0.99521,1e-05,0.36695]
[1777846610470,47.84,79188.99,2.1,0.99517,1e-05,0.37003]
[1777846611477,47.84,79183.26,2.1,0.9951,1e-05,0.37437]
[1777846613056,47.84,79183.46,2.1,0.9951,1e-05,0.37422]
[1777846613189,47.84,79183.46,2.1,0.9951,1e-05,0.37422]
[1777846613745,47.84,79178.03,2.1,0.99504,1e-05,0.37837]
[1777846614125,47.84,79178.03,2.1,0.99504,1e-05,0.37837]
[1777846614503,47.84,79172.29,2.1,0.99498,1e-05,0.38281]
[1777846615093,47.84,79172.29,2.1,0.99498,1e-05,0.38281]
[1777846615508,47.84,79164.68,2.1,0.99489,1e-05,0.38875]
[1777846616514,47.84,79166.5,2.1,0.99491,1e-05,0.38732]
[1777846617522,47.84,79169.2,2.1,0.99494,1e-05,0.38521]
[1777846618528,47.84,79171.21,2.1,0.99497,1e-05,0.38364]
[1777846619952,47.84,79171.21,2.1,0.99497,1e-05,0.38364]
[1777846620543,47.84,79175.9,2.1,0.99502,1e-05,0.38001]
[1777846621550,47.84,79138.21,2.1,0.99457,1e-05,0.41005]
[1777846622557,47.84,79131.32,2.1,0.99449,1e-05,0.41576]
[1777846623564,47.84,79123.5,2.1,0.99439,1e-05,0.42231]
[1777846624571,47.84,79125.19,2.1,0.99441,1e-05,0.42089]
[1777846626585,47.84,79122.49,2.1,0.99437,1e-05,0.42317]
[1777846627592,47.84,79113.17,2.1,0.99425,1e-05,0.43111]
[1777846628602,47.84,79109.67,2.1,0.99421,1e-05,0.43412]
[1777846629607,47.84,79138.79,2.1,0.99458,1e-05,0.40958]
[1777846630614,47.84,79148.77,2.1,0.9947,1e-05,0.40144]
[1777846631621,47.84,79140.77,2.1,0.9946,1e-05,0.40795]
[1777846632628,47.84,79126.23,2.1,0.99442,1e-05,0.42002]
[1777846633825,47.84,79126.23,2.1,0.99442,1e-05,0.42002]
[1777846633868,47.84,79125.12,2.1,0.99441,1e-05,0.42095]
[1777846634642,47.84,79118.03,2.1,0.99432,1e-05,0.42695]
[1777846635649,47.84,79122.05,2.1,0.99437,1e-05,0.42354]
[1777846636656,47.84,79124.26,2.1,0.9944,1e-05,0.42167]
[1777846637674,47.84,79124.26,2.1,0.9944,1e-05,0.42167]
[1777846637749,47.84,79128.22,2.1,0.99445,1e-05,0.41835]
[1777846639677,47.84,79117.46,2.1,0.99431,1e-05,0.42744]
[1777846640684,47.84,79116.56,2.1,0.9943,1e-05,0.42821]
[1777846642697,47.84,79109.72,2.1,0.99421,1e-05,0.43408]
[1777846644712,47.84,79113.75,2.1,0.99426,1e-05,0.43061]
[1777846645719,47.84,79118.97,2.1,0.99433,1e-05,0.42615]
[1777846647733,47.84,79121.21,2.1,0.99436,1e-05,0.42425]
[1777846649747,47.84,79130.49,2.1,0.99448,1e-05,0.41645]
[1777846650754,47.84,79133.85,2.1,0.99452,1e-05,0.41366]
[1777846651761,47.84,79134.09,2.1,0.99455,1e-05,0.41083]
[1777846652767,47.84,79121.6,2.1,0.9944,1e-05,0.42124]
[1777846653774,47.84,79128.18,2.1,0.99448,1e-05,0.41573]
[1777846654782,47.84,79132.69,2.1,0.99454,1e-05,0.41198]
[1777846655789,47.84,79136.09,2.1,0.99458,1e-05,0.40918]
[1777846658815,47.84,79151.21,2.1,0.99476,1e-05,0.39691]
[1777846659821,47.84,79161.26,2.1,0.99488,1e-05,0.38892]
[1777846660828,47.84,79162.82,2.1,0.9949,1e-05,0.3877]
[1777846661835,47.84,79157.55,2.1,0.99484,1e-05,0.39185]
[1777846662842,47.84,79153.77,2.1,0.99479,1e-05,0.39486]
[1777846663849,47.84,79149.93,2.1,0.99475,1e-05,0.39793]
[1777846664856,47.84,79157.02,2.1,0.99483,1e-05,0.39227]
[1777846665542,47.84,79157.02,2.1,0.99483,1e-05,0.39227]
[1777846665554,47.84,79157.02,2.1,0.99483,1e-05,0.39227]
[1777846665576,47.84,79157.02,2.1,0.99483,1e-05,0.39227]
[1777846665831,47.84,79157.02,2.1,0.99483,1e-05,0.39227]
[1777846665863,47.84,79160.52,2.1,0.99487,1e-05,0.38951]
[1777846667830,47.84,79160.71,2.1,0.99488,1e-05,0.38936]
[1777846667877,47.84,79152.62,2.1,0.99478,1e-05,0.39578]
[1777846668075,47.84,79152.62,2.1,0.99478,1e-05,0.39578]
[1777846668089,47.84,79152.62,2.1,0.99478,1e-05,0.39578]
[1777846668560,47.84,79152.62,2.1,0.99478,1e-05,0.39578]
[1777846668575,47.84,79152.62,2.1,0.99478,1e-05,0.39578]
[1777846668884,47.84,79148.11,2.1,0.99473,1e-05,0.3994]
[1777846671278,47.84,79147.59,2.1,0.99472,1e-05,0.39981]
[1777846671328,47.84,79147.59,2.1,0.99472,1e-05,0.39981]
[1777846671508,47.84,79147.59,2.1,0.99472,1e-05,0.39981]
[1777846671905,47.84,79145.71,2.1,0.9947,1e-05,0.40133]
[1777846675933,47.84,79138.24,2.1,0.99461,1e-05,0.40741]
[1777846676580,47.84,79138.24,2.1,0.99461,1e-05,0.40741]
[1777846676820,47.84,79138.24,2.1,0.99461,1e-05,0.40741]
[1777846676826,47.84,79138.24,2.1,0.99461,1e-05,0.40741]
[1777846676940,47.84,79140.16,2.1,0.99463,1e-05,0.40584]
[1777846677947,47.84,79138.08,2.1,0.9946,1e-05,0.40754]
[1777846678213,47.84,79138.08,2.1,0.9946,1e-05,0.40754]
[1777846678325,47.84,79138.08,2.1,0.9946,1e-05,0.40754]
[1777846678953,47.84,79143.77,2.1,0.99467,1e-05,0.4029]
[1777846679961,47.84,79148.46,2.1,0.99473,1e-05,0.39911]
[1777846680295,47.84,79148.46,2.1,0.99473,1e-05,0.39911]
[1777846680327,47.84,79148.46,2.1,0.99473,1e-05,0.39911]
[1777846680411,47.84,79148.46,2.1,0.99473,1e-05,0.39911]
[1777846681975,47.84,79145.51,2.1,0.99469,1e-05,0.40149]
[1777846682964,47.84,79145.51,2.1,0.99469,1e-05,0.40149]
[1777846683075,47.84,79145.51,2.1,0.99469,1e-05,0.40149]
[1777846682982,47.84,79148.36,2.1,0.99473,1e-05,0.39919]
[1777846683989,47.84,79151.59,2.1,0.99477,1e-05,0.3966]
[1777846684169,47.84,79151.59,2.1,0.99477,1e-05,0.3966]
[1777846684296,47.84,79151.59,2.1,0.99477,1e-05,0.3966]
[1777846684325,47.84,79151.59,2.1,0.99477,1e-05,0.3966]
[1777846684491,47.84,79151.59,2.1,0.99477,1e-05,0.3966]
[1777846687009,47.84,79144.21,2.1,0.99468,1e-05,0.40255]
[1777846687828,47.84,79144.21,2.1,0.99468,1e-05,0.40255]
[1777846687936,47.84,79144.21,2.1,0.99468,1e-05,0.40255]
[1777846688076,47.84,79144.21,2.1,0.99468,1e-05,0.40255]
[1777846688018,47.84,79142.05,2.1,0.99465,1e-05,0.4043]
[1777846688088,47.84,79142.05,2.1,0.99465,1e-05,0.4043]
[1777846689025,47.84,79138.85,2.1,0.99461,1e-05,0.40691]
[1777846690040,47.84,79140.77,2.1,0.99464,1e-05,0.40535]
[1777846691832,47.84,79140.1,2.1,0.99463,1e-05,0.40589]
[1777846692082,47.84,79140.1,2.1,0.99463,1e-05,0.40589]
[1777846692260,47.84,79139.38,2.1,0.99462,1e-05,0.40648]
[1777846695738,47.84,79138.44,2.1,0.99461,1e-05,0.40725]
[1777846695753,47.84,79138.44,2.1,0.99461,1e-05,0.40725]
[1777846695826,47.84,79138.44,2.1,0.99461,1e-05,0.40725]
[1777846695925,47.84,79138.44,2.1,0.99461,1e-05,0.40725]
[1777846696963,47.84,79137.96,2.1,0.9946,1e-05,0.40764]
[1777846697075,47.84,79137.96,2.1,0.9946,1e-05,0.40764]
[1777846697089,47.84,79136.27,2.1,0.99458,1e-05,0.40903]
[1777846698100,47.84,79129.6,2.1,0.9945,1e-05,0.41454]
[1777846699829,47.84,79129.6,2.1,0.9945,1e-05,0.41454]
[1777846700076,47.84,79129.6,2.1,0.9945,1e-05,0.41454]
[1777846700194,47.84,79128.9,2.1,0.99449,1e-05,0.41513]
[1777846703061,47.84,79127.52,2.1,0.99447,1e-05,0.41628]
[1777846703103,47.84,79126.15,2.1,0.99446,1e-05,0.41742]
[1777846703132,47.84,79120.09,2.1,0.99438,1e-05,0.42252]
[1777846704141,47.84,79117.26,2.1,0.99434,1e-05,0.42491]
[1777846705148,47.84,79114.78,2.1,0.99431,1e-05,0.42702]
[1777846706575,47.84,79114.78,2.1,0.99431,1e-05,0.42702]
[1777846706836,47.84,79114.78,2.1,0.99431,1e-05,0.42702]
[1777846706936,47.84,79114.7,2.1,0.99431,1e-05,0.42709]
[1777846709685,47.84,79117.95,2.1,0.99435,1e-05,0.42433]
[1777846711963,47.84,79119.29,2.1,0.99437,1e-05,0.42319]
[1777846712082,47.84,79119.29,2.1,0.99437,1e-05,0.42319]
[1777846712101,47.84,79120.23,2.1,0.99441,1e-05,0.41972]
[1777846712198,47.84,79128.57,2.1,0.99452,1e-05,0.41276]
[1777846713205,47.84,79131.3,2.1,0.99455,1e-05,0.4105]
[1777846715219,47.84,79140.74,2.1,0.99467,1e-05,0.40277]
[1777846716226,47.84,79143.05,2.1,0.9947,1e-05,0.4009]
[1777846720255,47.84,79135.66,2.1,0.99461,1e-05,0.40692]
[1777846725290,47.84,79136.39,2.1,0.99462,1e-05,0.40632]
[1777846730324,47.84,79140.56,2.1,0.99467,1e-05,0.40292]
[1777846731332,47.84,79147.51,2.1,0.99475,1e-05,0.39731]
[1777846732339,47.84,79153.87,2.1,0.99483,1e-05,0.39223]
[1777846734080,47.84,79153.87,2.1,0.99483,1e-05,0.39223]
[1777846734119,47.84,79159.51,2.1,0.99489,1e-05,0.38778]
[1777846734234,47.84,79159.51,2.1,0.99489,1e-05,0.38778]
[1777846734353,47.84,79169.52,2.1,0.99501,1e-05,0.37998]
[1777846736085,47.84,79169.52,2.1,0.99501,1e-05,0.37998]
[1777846736136,47.84,79186.98,2.1,0.99521,1e-05,0.36669]
[1777846736367,47.84,79194.94,2.1,0.99529,1e-05,0.36077]
[1777846737374,47.84,79192.0,2.1,0.99526,1e-05,0.36294]
[1777846738381,47.84,79183.45,2.1,0.99517,1e-05,0.36934]
[1777846739387,47.84,79184.05,2.1,0.99517,1e-05,0.36889]
[1777846740395,47.84,79187.93,2.1,0.99522,1e-05,0.36598]
[1777846741402,47.84,79180.17,2.1,0.99513,1e-05,0.37182]
[1777846742409,47.84,79176.63,2.1,0.99509,1e-05,0.37452]
[1777846743927,47.84,79179.38,2.1,0.99512,1e-05,0.37242]
[1777846744677,47.84,79182.26,2.1,0.99515,1e-05,0.37024]
[1777846746437,47.84,79173.18,2.1,0.99505,1e-05,0.37716]
[1777846747692,47.84,79173.18,2.1,0.99505,1e-05,0.37716]
[1777846747837,47.84,79173.18,2.1,0.99505,1e-05,0.37716]
[1777846747848,47.84,79171.82,2.1,0.99504,1e-05,0.3782]
[1777846749457,47.84,79175.16,2.1,0.99507,1e-05,0.37564]
[1777846750465,47.84,79176.98,2.1,0.99509,1e-05,0.37425]
[1777846752479,47.84,79179.08,2.1,0.99512,1e-05,0.37265]
[1777846753486,47.84,79167.87,2.1,0.99499,1e-05,0.38125]
[1777846754493,47.84,79168.33,2.1,0.995,1e-05,0.3809]
[1777846755500,47.84,79172.46,2.1,0.99504,1e-05,0.37771]
[1777846756507,47.84,79180.76,2.1,0.99514,1e-05,0.37138]
[1777846757513,47.84,79183.54,2.1,0.99517,1e-05,0.36928]
[1777846762549,47.84,79183.52,2.1,0.99517,1e-05,0.36929]
[1777846765570,47.84,79181.88,2.1,0.99515,1e-05,0.37053]
[1777846766576,47.84,79168.82,2.1,0.995,1e-05,0.38052]
[1777846767584,47.84,79162.59,2.1,0.99493,1e-05,0.38536]
[1777846768591,47.84,79154.02,2.1,0.99483,1e-05,0.39211]
[1777846770605,47.84,79153.68,2.1,0.99482,1e-05,0.39238]
[1777846771612,47.84,79151.92,2.1,0.99484,1e-05,0.39124]
[1777846773626,47.84,79159.17,2.1,0.99492,1e-05,0.38553]
[1777846774633,47.84,79170.17,2.1,0.99505,1e-05,0.377]
[1777846775640,47.84,79172.63,2.1,0.99508,1e-05,0.37511]
[1777846776647,47.84,79172.88,2.1,0.99508,1e-05,0.37492]
[1777846779668,47.84,79177.57,2.1,0.99513,1e-05,0.37135]
[1777846780674,47.84,79184.2,2.1,0.99521,1e-05,0.36635]
[1777846781682,47.84,79188.63,2.1,0.99525,1e-05,0.36304]
[1777846783078,47.84,79188.63,2.1,0.99525,1e-05,0.36304]
[1777846783106,47.84,79204.58,2.1,0.99543,1e-05,0.35135]
[1777846783696,47.84,79207.76,2.1,0.99546,1e-05,0.34906]
[1777846784703,47.84,79208.4,2.1,0.99547,1e-05,0.3486]
[1777846785588,47.84,79208.4,2.1,0.99547,1e-05,0.3486]
[1777846788731,47.84,79204.33,2.1,0.99542,1e-05,0.35153]
[1777846789738,47.84,79206.42,2.1,0.99545,1e-05,0.35002]
[1777846792184,47.84,79205.92,2.1,0.99544,1e-05,0.35038]
[1777846792325,47.84,79205.85,2.1,0.99544,1e-05,0.35043]
[1777846792759,47.84,79207.49,2.1,0.99546,1e-05,0.34925]
[1777846794773,47.84,79212.2,2.1,0.99551,1e-05,0.34588]
[1777846798801,47.84,79213.91,2.1,0.99552,1e-05,0.34466]
[1777846799808,47.84,79217.68,2.1,0.99556,1e-05,0.34199]
[1777846800815,47.84,79211.17,2.1,0.9955,1e-05,0.34661]
[1777846801822,47.84,79203.76,2.1,0.99542,1e-05,0.35194]
[1777846802829,47.84,79200.02,2.1,0.99538,1e-05,0.35466]
[1777846804843,47.84,79197.72,2.1,0.99535,1e-05,0.35634]
[1777846805849,47.84,79204.34,2.1,0.99542,1e-05,0.35152]
[1777846807863,47.84,79202.41,2.1,0.9954,1e-05,0.35292]
[1777846809879,47.84,79200.18,2.1,0.99538,1e-05,0.35454]
[1777846810885,47.84,79189.76,2.1,0.99527,1e-05,0.36221]
[1777846811893,47.84,79186.62,2.1,0.99523,1e-05,0.36454]
[1777846816927,47.84,79185.07,2.1,0.99522,1e-05,0.3657]
[1777846820679,47.84,79184.4,2.1,0.99521,1e-05,0.3662]
[1777846820956,47.84,79179.21,2.1,0.99515,1e-05,0.37011]
[1777846821963,47.84,79177.01,2.1,0.99513,1e-05,0.37177]
[1777846822970,47.84,79178.63,2.1,0.99514,1e-05,0.37055]
[1777846823846,47.84,79178.63,2.1,0.99514,1e-05,0.37055]
[1777846824183,47.84,79178.63,2.1,0.99514,1e-05,0.37055]
[1777846824328,47.84,79179.56,2.1,0.99515,1e-05,0.36984]
[1777846824984,47.84,79175.82,2.1,0.99511,1e-05,0.37268]
[1777846825991,47.84,79172.58,2.1,0.99508,1e-05,0.37515]
[1777846829012,47.84,79174.28,2.1,0.9951,1e-05,0.37385]
[1777846831026,47.84,79174.56,2.1,0.99513,1e-05,0.37118]
[1777846836061,47.84,79157.9,2.1,0.99494,1e-05,0.38401]
[1777846837068,47.84,79149.49,2.1,0.99484,1e-05,0.39062]
[1777846838075,47.84,79143.54,2.1,0.99477,1e-05,0.39536]
[1777846839082,47.84,79139.41,2.1,0.99472,1e-05,0.39867]
[1777846840089,47.84,79136.83,2.1,0.99469,1e-05,0.40076]
[1777846841096,47.84,79134.99,2.1,0.99467,1e-05,0.40225]
[1777846842103,47.84,79128.95,2.1,0.99459,1e-05,0.40718]
[1777846843110,47.84,79123.69,2.1,0.99453,1e-05,0.41152]
[1777846844117,47.84,79120.6,2.1,0.99449,1e-05,0.41409]
[1777846846131,47.84,79122.42,2.1,0.99451,1e-05,0.41257]
[1777846847138,47.84,79145.12,2.1,0.99479,1e-05,0.39409]
[1777846848145,47.84,79152.62,2.1,0.99488,1e-05,0.38815]
[1777846850159,47.84,79152.01,2.1,0.99487,1e-05,0.38863]
[1777846851166,47.84,79143.65,2.1,0.99477,1e-05,0.39527]
[1777846853180,47.84,79135.36,2.1,0.99467,1e-05,0.40195]
[1777846853646,47.84,79135.36,2.1,0.99467,1e-05,0.40195]
[1777846853828,47.84,79135.36,2.1,0.99467,1e-05,0.40195]
[1777846854187,47.84,79134.43,2.1,0.99466,1e-05,0.40271]
[1777846858215,47.84,79131.82,2.1,0.99463,1e-05,0.40483]
[1777846858667,47.84,79131.82,2.1,0.99463,1e-05,0.40483]
[1777846859228,47.84,79183.95,2.1,0.99523,1e-05,0.36412]
[1777846860234,47.84,79206.43,2.1,0.99548,1e-05,0.34768]
[1777846861241,47.84,79203.75,2.1,0.99545,1e-05,0.3496]
[1777846862488,47.84,79203.0,2.1,0.99544,1e-05,0.35014]
[1777846862850,47.84,79203.0,2.1,0.99544,1e-05,0.35014]
[1777846864262,47.84,79197.6,2.1,0.99538,1e-05,0.35406]
[1777846865269,47.84,79193.27,2.1,0.99534,1e-05,0.35722]
[1777846866276,47.84,79189.68,2.1,0.9953,1e-05,0.35987]
[1777846868290,47.84,79185.57,2.1,0.99525,1e-05,0.36291]
[1777846868602,47.84,79185.57,2.1,0.99525,1e-05,0.36291]
[1777846869301,47.84,79174.95,2.1,0.99513,1e-05,0.37089]
[1777846870304,47.84,79172.83,2.1,0.99511,1e-05,0.3725]
[1777846873325,47.84,79176.76,2.1,0.99515,1e-05,0.36952]
[1777846874334,47.84,79190.35,2.1,0.9953,1e-05,0.35937]
[1777846875339,47.84,79193.67,2.1,0.99534,1e-05,0.35693]
[1777846878205,47.84,79194.57,2.1,0.99535,1e-05,0.35627]
[1777846879332,47.84,79194.13,2.1,0.99535,1e-05,0.35659]
[1777846879577,47.84,79194.13,2.1,0.99535,1e-05,0.35659]
[1777846879600,47.84,79193.58,2.1,0.99534,1e-05,0.357]
[1777846880588,47.84,79193.58,2.1,0.99534,1e-05,0.357]
[1777846880594,47.84,79191.54,2.1,0.99532,1e-05,0.3585]
[1777846884414,47.84,79189.27,2.1,0.99529,1e-05,0.36017]
[1777846885421,47.84,79184.08,2.1,0.99524,1e-05,0.36402]
[1777846886428,47.84,79181.05,2.1,0.9952,1e-05,0.36629]
[1777846888115,47.84,79181.05,2.1,0.9952,1e-05,0.36629]
[1777846888215,47.84,79179.62,2.1,0.99519,1e-05,0.36736]
[1777846888327,47.84,79179.62,2.1,0.99519,1e-05,0.36736]
[1777846891463,47.84,79180.3,2.1,0.99522,1e-05,0.36443]
[1777846894432,47.84,79179.95,2.1,0.99522,1e-05,0.36469]
[1777846894577,47.84,79179.95,2.1,0.99522,1e-05,0.36469]
[1777846894673,47.84,79185.38,2.1,0.99528,1e-05,0.36065]
[1777846895491,47.84,79188.4,2.1,0.99531,1e-05,0.35842]
[1777846898435,47.84,79186.98,2.1,0.9953,1e-05,0.35947]
[1777846898580,47.84,79186.98,2.1,0.9953,1e-05,0.35947]
[1777846898676,47.84,79186.91,2.1,0.9953,1e-05,0.35952]
[1777846903665,47.84,79186.54,2.1,0.99529,1e-05,0.35979]
[1777846905119,47.84,79185.38,2.1,0.99528,1e-05,0.36065]
[1777846905263,47.84,79197.69,2.1,0.99541,1e-05,0.35163]
[1777846906568,47.84,79201.01,2.1,0.99545,1e-05,0.34923]
[1777846907775,47.84,79201.01,2.1,0.99545,1e-05,0.34923]
[1777846907829,47.84,79201.01,2.1,0.99545,1e-05,0.34923]
[1777846907930,47.84,79199.4,2.1,0.99543,1e-05,0.35039]
[1777846913617,47.84,79200.74,2.1,0.99545,1e-05,0.34943]
[1777846916639,47.84,79202.49,2.1,0.99546,1e-05,0.34817]
[1777846919660,47.84,79196.18,2.1,0.9954,1e-05,0.35273]
[1777846921674,47.84,79188.09,2.1,0.99531,1e-05,0.35865]
[1777846922681,47.84,79184.48,2.1,0.99527,1e-05,0.36132]
[1777846923688,47.84,79189.67,2.1,0.99533,1e-05,0.35748]
[1777846925705,47.84,79180.88,2.1,0.99523,1e-05,0.364]
[1777846926710,47.84,79168.53,2.1,0.99509,1e-05,0.37331]
[1777846927718,47.84,79165.46,2.1,0.99506,1e-05,0.37566]
[1777846931746,47.84,79155.63,2.1,0.99495,1e-05,0.38327]
[1777846932753,47.84,79148.79,2.1,0.99487,1e-05,0.38863]
[1777846933760,47.84,79149.23,2.1,0.99487,1e-05,0.38829]
[1777846935597,47.84,79148.36,2.1,0.99486,1e-05,0.38897]
[1777846938583,47.84,79148.42,2.1,0.99486,1e-05,0.38893]
[1777846941720,47.84,79147.09,2.1,0.99484,1e-05,0.38998]
[1777846941827,47.84,79147.09,2.1,0.99484,1e-05,0.38998]
[1777846941927,47.84,79142.61,2.1,0.99479,1e-05,0.39354]
[1777846943829,47.84,79140.34,2.1,0.99476,1e-05,0.39535]
[1777846947858,47.84,79138.19,2.1,0.99474,1e-05,0.39708]
[1777846948865,47.84,79141.75,2.1,0.99478,1e-05,0.39422]
[1777846950878,47.84,79150.27,2.1,0.99488,1e-05,0.38747]
[1777846951886,47.84,79160.26,2.1,0.99503,1e-05,0.37718]
[1777846952894,47.84,79162.7,2.1,0.99506,1e-05,0.3753]
[1777846953901,47.84,79163.85,2.1,0.99507,1e-05,0.37442]
[1777846958323,47.84,79156.61,2.1,0.99499,1e-05,0.38]
[1777846958936,47.84,79143.99,2.1,0.99484,1e-05,0.38989]
[1777846959943,47.84,79138.62,2.1,0.99478,1e-05,0.39416]
[1777846960950,47.84,79136.87,2.1,0.99476,1e-05,0.39556]
[1777846962383,47.84,79136.87,2.1,0.99476,1e-05,0.39556]
[1777846962585,47.84,79137.23,2.1,0.99476,1e-05,0.39527]
[1777846962964,47.84,79137.59,2.1,0.99476,1e-05,0.39498]
[1777846963971,47.84,79141.78,2.1,0.99481,1e-05,0.39164]
[1777846964978,47.84,79145.06,2.1,0.99485,1e-05,0.38904]
[1777846965985,47.84,79142.62,2.1,0.99482,1e-05,0.39097]
[1777846969006,47.84,79140.86,2.1,0.9948,1e-05,0.39237]
[1777846970013,47.84,79138.13,2.1,0.99477,1e-05,0.39455]
[1777846970563,47.84,79138.13,2.1,0.99477,1e-05,0.39455]
[1777846970579,47.84,79138.13,2.1,0.99477,1e-05,0.39455]
[1777846971019,47.84,79131.42,2.1,0.99469,1e-05,0.39995]
[1777846975048,47.84,79132.93,2.1,0.99471,1e-05,0.39873]
[1777846976055,47.84,79124.28,2.1,0.9946,1e-05,0.40577]
[1777846977062,47.84,79120.95,2.1,0.99456,1e-05,0.40851]
[1777846981110,47.84,79106.81,2.1,0.99438,1e-05,0.4203]
[1777846981439,47.84,79106.81,2.1,0.99438,1e-05,0.4203]
[1777846982113,47.84,79091.77,2.1,0.99419,1e-05,0.43317]
[1777846983118,47.84,79087.89,2.1,0.99414,1e-05,0.43654]
[1777846984947,47.84,79086.7,2.1,0.99412,1e-05,0.43758]
[1777846985133,47.84,79090.87,2.1,0.99418,1e-05,0.43395]
[1777846987147,47.84,79092.42,2.1,0.9942,1e-05,0.43261]
[1777846989161,47.84,79088.92,2.1,0.99415,1e-05,0.43564]
[1777846991175,47.84,79084.92,2.1,0.9941,1e-05,0.43914]
[1777846992182,47.84,79081.35,2.1,0.99405,1e-05,0.44227]
[1777846993189,47.84,79076.69,2.1,0.99399,1e-05,0.4464]
[1777846994196,47.84,79066.31,2.1,0.99384,1e-05,0.4557]
[1777846995203,47.84,79058.88,2.1,0.99374,1e-05,0.46247]
[1777846996369,47.84,79058.88,2.1,0.99374,1e-05,0.46247]
[1777846996416,47.84,79064.95,2.1,0.99382,1e-05,0.45694]
[1777846998224,47.84,79061.76,2.1,0.99378,1e-05,0.45984]
[1777846999232,47.84,79049.82,2.1,0.99361,1e-05,0.47082]
[1777847000393,47.84,79049.82,2.1,0.99361,1e-05,0.47082]
[1777847000432,47.84,79048.43,2.1,0.99359,1e-05,0.47212]
[1777847001006,47.84,79048.43,2.1,0.99359,1e-05,0.47212]
[1777847001151,47.84,79048.43,2.1,0.99359,1e-05,0.47212]
[1777847001341,47.84,79048.43,2.1,0.99359,1e-05,0.47212]
[1777847001401,47.84,79045.07,2.1,0.99354,1e-05,0.47526]
[1777847003263,47.84,79033.02,2.1,0.99337,1e-05,0.48666]
[1777847004270,47.84,79014.4,2.1,0.99308,2e-05,0.50473]
[1777847005016,47.84,79014.4,2.1,0.99308,2e-05,0.50473]
[1777847005278,47.84,79003.55,2.1,0.99292,2e-05,0.51552]
[1777847006295,47.84,79003.55,2.1,0.99292,2e-05,0.51552]
[1777847006467,47.84,79003.55,2.1,0.99292,2e-05,0.51552]
[1777847006307,47.84,78991.09,2.1,0.99272,2e-05,0.52815]
[1777847007291,47.84,78994.84,2.1,0.99278,2e-05,0.52432]
[1777847009668,47.84,78993.83,2.1,0.99276,2e-05,0.52535]
[1777847010312,47.84,78991.14,2.1,0.99272,2e-05,0.5281]
[1777847010827,47.84,78991.14,2.1,0.99272,2e-05,0.5281]
[1777847010916,47.84,78991.14,2.1,0.99272,2e-05,0.5281]
[1777847011320,47.84,78970.08,2.1,0.99242,2e-05,0.54677]
[1777847012327,47.84,78969.25,2.1,0.9924,2e-05,0.54764]
[1777847013333,47.84,78981.39,2.1,0.9926,2e-05,0.53495]
[1777847014342,47.84,78987.28,2.1,0.9927,2e-05,0.52888]
[1777847015348,47.84,78991.23,2.1,0.99276,2e-05,0.52484]
[1777847016355,47.84,78996.32,2.1,0.99284,2e-05,0.51967]
[1777847017361,47.84,79000.72,2.1,0.99291,2e-05,0.51524]
[1777847018369,47.84,79007.39,2.1,0.99302,2e-05,0.50859]
[1777847018716,47.84,79007.39,2.1,0.99302,2e-05,0.50859]
[1777847018868,47.84,79007.39,2.1,0.99302,2e-05,0.50859]
[1777847019376,47.84,78985.04,2.1,0.99266,2e-05,0.53118]
[1777847020383,47.84,78987.17,2.1,0.9927,2e-05,0.52899]
[1777847022651,47.84,78989.62,2.1,0.99274,2e-05,0.52648]
[1777847023403,47.84,78994.55,2.1,0.99281,2e-05,0.52147]
[1777847023575,47.84,78994.55,2.1,0.99281,2e-05,0.52147]
[1777847023588,47.84,78994.55,2.1,0.99281,2e-05,0.52147]
[1777847026425,47.84,78997.63,2.1,0.99286,2e-05,0.51835]
[1777847026535,47.84,78997.63,2.1,0.99286,2e-05,0.51835]
[1777847026927,47.84,78997.63,2.1,0.99286,2e-05,0.51835]
[1777847027432,47.84,78988.9,2.1,0.99272,2e-05,0.52722]
[1777847028439,47.84,78982.62,2.1,0.99262,2e-05,0.53368]
[1777847030453,47.84,78974.01,2.1,0.99248,2e-05,0.54264]
[1777847030570,47.84,78974.01,2.1,0.99248,2e-05,0.54264]
[1777847031464,47.84,78961.43,2.1,0.99227,2e-05,0.55595]
[1777847031613,47.84,78961.43,2.1,0.99227,2e-05,0.55595]
[1777847032470,47.84,78960.0,2.1,0.99225,2e-05,0.55748]
[1777847034829,47.84,78961.55,2.1,0.99227,2e-05,0.55583]
[1777847035403,47.84,78961.55,2.1,0.99227,2e-05,0.55583]
[1777847035491,47.84,78966.94,2.1,0.99236,2e-05,0.55009]
[1777847035847,47.84,78966.94,2.1,0.99236,2e-05,0.55009]
[1777847036499,47.84,78979.7,2.1,0.99257,2e-05,0.5367]
[1777847036841,47.84,78979.7,2.1,0.99257,2e-05,0.5367]
[1777847037506,47.84,78983.9,2.1,0.99264,2e-05,0.53235]
[1777847042543,47.84,78990.51,2.1,0.99275,2e-05,0.52557]
[1777847044557,47.84,78992.4,2.1,0.99278,2e-05,0.52365]
[1777847049592,47.84,78991.73,2.1,0.99277,2e-05,0.52433]
[1777847051606,47.84,78993.4,2.1,0.9928,2e-05,0.52263]
[1777847052613,47.84,78990.32,2.1,0.99275,2e-05,0.52577]
[1777847053619,47.84,78985.53,2.1,0.99267,2e-05,0.53068]
[1777847057649,47.84,78989.27,2.1,0.99273,2e-05,0.52684]
[1777847058654,47.84,78997.08,2.1,0.99286,2e-05,0.51891]
[1777847060670,47.84,78998.63,2.1,0.99288,2e-05,0.51734]
[1777847061676,47.84,79004.2,2.1,0.99297,2e-05,0.51176]
[1777847063691,47.84,79005.95,2.1,0.99299,2e-05,0.51002]
[1777847064698,47.84,79009.19,2.1,0.99304,2e-05,0.5068]
[1777847068726,47.84,79005.37,2.1,0.99299,2e-05,0.51059]
[1777847071746,47.84,79008.08,2.1,0.99307,2e-05,0.50482]
[1777847076781,47.84,79008.57,2.1,0.99308,2e-05,0.50433]
[1777847080810,47.84,79006.36,2.1,0.99304,2e-05,0.50652]
[1777847081817,47.84,79004.28,2.1,0.99301,2e-05,0.50858]
[1777847086852,47.84,79004.6,2.1,0.99301,2e-05,0.50826]
[1777847090880,47.84,79011.04,2.1,0.99311,2e-05,0.5019]
[1777847095914,47.84,79011.3,2.1,0.99312,2e-05,0.50165]
[1777847100950,47.84,79010.14,2.1,0.9931,2e-05,0.50279]
[1777847101957,47.84,79007.69,2.1,0.99306,2e-05,0.5052]
[1777847106028,47.84,79007.62,2.1,0.99306,2e-05,0.50527]
[1777847106075,47.84,79007.62,2.1,0.99306,2e-05,0.50527]
[1777847106111,47.84,79007.62,2.1,0.99306,2e-05,0.50527]
[1777847106229,47.84,79007.62,2.1,0.99306,2e-05,0.50527]
[1777847106325,47.84,79007.62,2.1,0.99306,2e-05,0.50527]
[1777847106359,47.84,79007.58,2.1,0.99306,2e-05,0.50531]
[1777847111305,47.84,79007.66,2.1,0.99306,2e-05,0.50523]
[1777847112599,47.84,78982.74,2.1,0.99267,2e-05,0.53036]
[1777847113033,47.84,78979.48,2.1,0.99261,2e-05,0.53372]
[1777847114042,47.84,78976.83,2.1,0.99257,2e-05,0.53647]
[1777847115101,47.84,78976.83,2.1,0.99257,2e-05,0.53647]
[1777847116594,47.84,78975.41,2.1,0.99255,2e-05,0.53794]
[1777847116056,47.84,78972.77,2.1,0.9925,2e-05,0.5407]
[1777847116764,47.84,78972.77,2.1,0.9925,2e-05,0.5407]
[1777847116828,47.84,78972.77,2.1,0.9925,2e-05,0.5407]
[1777847122099,47.84,78975.34,2.1,0.99255,2e-05,0.53802]
[1777847125120,47.84,78978.87,2.1,0.9926,2e-05,0.53435]
[1777847126376,47.84,78978.87,2.1,0.9926,2e-05,0.53435]
[1777847126557,47.84,78978.87,2.1,0.9926,2e-05,0.53435]
[1777847126578,47.84,78978.87,2.1,0.9926,2e-05,0.53435]
[1777847126616,47.84,78978.87,2.1,0.9926,2e-05,0.53435]
[1777847126829,47.84,78980.13,2.1,0.99262,2e-05,0.53305]
[1777847127134,47.84,78980.22,2.1,0.99263,2e-05,0.53296]
[1777847132169,47.84,78980.01,2.1,0.99267,2e-05,0.52997]
[1777847132942,47.84,78980.01,2.1,0.99267,2e-05,0.52997]
[1777847132954,47.84,78980.01,2.1,0.99267,2e-05,0.52997]
[1777847133079,47.84,78980.01,2.1,0.99267,2e-05,0.52997]
[1777847133095,47.84,78980.01,2.1,0.99267,2e-05,0.52997]
[1777847135076,47.84,78980.07,2.1,0.99267,2e-05,0.52991]
[1777847135326,47.84,78980.07,2.1,0.99267,2e-05,0.52991]
[1777847135338,47.84,78980.07,2.1,0.99267,2e-05,0.52991]
[1777847135379,47.84,78977.81,2.1,0.99263,2e-05,0.53224]
[1777847135809,47.84,78977.81,2.1,0.99263,2e-05,0.53224]
[1777847135830,47.84,78977.81,2.1,0.99263,2e-05,0.53224]
[1777847136197,47.84,78976.1,2.1,0.9926,2e-05,0.53401]
[1777847137204,47.84,78973.43,2.1,0.99256,2e-05,0.53678]
[1777847138211,47.84,78971.06,2.1,0.99252,2e-05,0.53925]
[1777847139284,47.84,78971.06,2.1,0.99252,2e-05,0.53925]
[1777847139297,47.84,78971.06,2.1,0.99252,2e-05,0.53925]
[1777847139329,47.84,78971.06,2.1,0.99252,2e-05,0.53925]
[1777847139413,47.84,78971.06,2.1,0.99252,2e-05,0.53925]
[1777847139552,47.84,78971.06,2.1,0.99252,2e-05,0.53925]
[1777847139577,47.84,78971.06,2.1,0.99252,2e-05,0.53925]
[1777847139514,47.84,78969.0,2.1,0.99248,2e-05,0.54141]
[1777847140225,47.84,78968.75,2.1,0.99248,2e-05,0.54167]
[1777847143074,47.84,78968.75,2.1,0.99248,2e-05,0.54167]
[1777847143324,47.84,78968.75,2.1,0.99248,2e-05,0.54167]
[1777847143333,47.84,78968.75,2.1,0.99248,2e-05,0.54167]
[1777847144253,47.84,78972.48,2.1,0.99254,2e-05,0.53777]
[1777847145260,47.84,78976.5,2.1,0.99261,2e-05,0.5336]
[1777847146227,47.84,78976.5,2.1,0.99261,2e-05,0.5336]
[1777847146270,47.84,78976.5,2.1,0.99261,2e-05,0.5336]
[1777847146326,47.84,78976.5,2.1,0.99261,2e-05,0.5336]
[1777847146372,47.84,78976.5,2.1,0.99261,2e-05,0.5336]
[1777847146557,47.84,78976.5,2.1,0.99261,2e-05,0.5336]
[1777847146575,47.84,78976.5,2.1,0.99261,2e-05,0.5336]
[1777847146578,47.84,78982.92,2.1,0.99271,2e-05,0.52699]
[1777847147274,47.84,78984.89,2.1,0.99274,2e-05,0.52497]
[1777847151304,47.84,78987.72,2.1,0.99279,2e-05,0.52209]
[1777847154508,47.84,78987.98,2.1,0.99279,2e-05,0.52183]
[1777847154580,47.84,78987.98,2.1,0.99279,2e-05,0.52183]
[1777847154590,47.84,78987.98,2.1,0.99279,2e-05,0.52183]
[1777847155100,47.84,78988.04,2.1,0.9928,2e-05,0.52176]
[1777847155325,47.84,78988.04,2.1,0.9928,2e-05,0.52176]
[1777847155426,47.84,78988.04,2.1,0.9928,2e-05,0.52176]
[1777847157346,47.84,78992.73,2.1,0.99287,2e-05,0.51702]
[1777847160366,47.84,79000.72,2.1,0.993,2e-05,0.50902]
[1777847161590,47.84,79000.72,2.1,0.993,2e-05,0.50902]
[1777847161594,47.84,79002.26,2.1,0.99302,2e-05,0.50749]
[1777847161671,47.84,79002.26,2.1,0.99302,2e-05,0.50749]
[1777847161827,47.84,79002.26,2.1,0.99302,2e-05,0.50749]
[1777847161858,47.84,79002.26,2.1,0.99302,2e-05,0.50749]
[1777847162381,47.84,79008.84,2.1,0.99312,2e-05,0.50099]
[1777847166409,47.84,79001.32,2.1,0.99301,2e-05,0.50842]
[1777847167574,47.84,79001.32,2.1,0.99301,2e-05,0.50842]
[1777847167729,47.84,79001.09,2.1,0.993,2e-05,0.50865]
[1777847167828,47.84,79001.09,2.1,0.993,2e-05,0.50865]
[1777847167992,47.84,79001.09,2.1,0.993,2e-05,0.50865]
[1777847168692,47.84,79000.87,2.1,0.993,2e-05,0.50887]
[1777847168827,47.84,79000.87,2.1,0.993,2e-05,0.50887]
[1777847169430,47.84,79000.83,2.1,0.993,2e-05,0.50891]
[1777847171075,47.84,79000.83,2.1,0.993,2e-05,0.50891]
[1777847171324,47.84,79000.83,2.1,0.993,2e-05,0.50891]
[1777847171592,47.84,79000.83,2.1,0.993,2e-05,0.50891]
[1777847172451,47.84,79007.35,2.1,0.9931,2e-05,0.50246]
[1777847173859,47.84,79008.61,2.1,0.99312,2e-05,0.50122]
[1777847174838,47.84,79007.56,2.1,0.9931,2e-05,0.50225]
[1777847175074,47.84,79007.56,2.1,0.9931,2e-05,0.50225]
[1777847175197,47.84,79007.56,2.1,0.9931,2e-05,0.50225]
[1777847175207,47.84,79007.56,2.1,0.9931,2e-05,0.50225]
[1777847175325,47.84,79007.56,2.1,0.9931,2e-05,0.50225]
[1777847175335,47.84,79007.56,2.1,0.9931,2e-05,0.50225]
[1777847175472,47.84,79008.16,2.1,0.99311,2e-05,0.50166]
[1777847178492,47.84,79010.26,2.1,0.99314,2e-05,0.4996]
[1777847179075,47.84,79010.26,2.1,0.99314,2e-05,0.4996]
[1777847179325,47.84,79010.26,2.1,0.99314,2e-05,0.4996]
[1777847179352,47.84,79010.26,2.1,0.99314,2e-05,0.4996]
[1777847180314,47.84,79010.22,2.1,0.99314,2e-05,0.49964]
[1777847180326,47.84,79010.22,2.1,0.99314,2e-05,0.49964]
[1777847180507,47.84,79005.24,2.1,0.99307,2e-05,0.50454]
[1777847183077,47.84,79005.53,2.1,0.99307,2e-05,0.50425]
[1777847183325,47.84,79005.53,2.1,0.99307,2e-05,0.50425]
[1777847183530,47.84,79005.53,2.1,0.99307,2e-05,0.50425]
[1777847186549,47.84,79008.63,2.1,0.99312,2e-05,0.5012]
[1777847187075,47.84,79008.63,2.1,0.99312,2e-05,0.5012]
[1777847187325,47.84,79008.63,2.1,0.99312,2e-05,0.5012]
[1777847187446,47.84,79008.63,2.1,0.99312,2e-05,0.5012]
[1777847188563,47.85,79016.59,2.1,0.99324,2e-05,0.49361]
[1777847189570,47.85,79021.98,2.1,0.99332,1e-05,0.48858]
[1777847189822,47.85,79021.98,2.1,0.99332,1e-05,0.48858]
[1777847190074,47.85,79021.98,2.1,0.99332,1e-05,0.48858]
[1777847190577,47.85,79022.24,2.1,0.99332,1e-05,0.4885]
[1777847191076,47.85,79022.24,2.1,0.99332,1e-05,0.4885]
[1777847191325,47.85,79022.24,2.1,0.99332,1e-05,0.4885]
[1777847191333,47.85,79022.24,2.1,0.99332,1e-05,0.4885]
[1777847191584,47.86,79021.97,2.1,0.99335,1e-05,0.48592]
[1777847193424,47.86,79021.44,2.1,0.99334,1e-05,0.4866]
[1777847193598,47.86,79023.44,2.1,0.99337,1e-05,0.48485]
[1777847194605,47.86,79024.97,2.1,0.99339,1e-05,0.48357]
[1777847194751,47.86,79024.97,2.1,0.99339,1e-05,0.48357]
[1777847194827,47.86,79024.97,2.1,0.99339,1e-05,0.48357]
[1777847194958,47.86,79024.97,2.1,0.99339,1e-05,0.48357]
[1777847195076,47.86,79024.97,2.1,0.99339,1e-05,0.48357]
[1777847195176,47.86,79024.97,2.1,0.99339,1e-05,0.48357]
[1777847197374,47.89,79024.22,2.1,0.99335,1e-05,0.48616]
[1777847197574,47.89,79024.22,2.1,0.99335,1e-05,0.48616]
[1777847197629,47.9,79023.47,2.1,0.99333,1e-05,0.48706]
[1777847198636,47.9,79020.63,2.1,0.99329,2e-05,0.48997]
[1777847199081,47.9,79020.63,2.1,0.99329,2e-05,0.48997]
[1777847199325,47.9,79020.63,2.1,0.99329,2e-05,0.48997]
[1777847199338,47.9,79020.63,2.1,0.99329,2e-05,0.48997]
[1777847203075,47.91,79019.42,2.1,0.99326,2e-05,0.49185]
[1777847203328,47.91,79019.42,2.1,0.99326,2e-05,0.49185]
[1777847203339,47.91,79019.42,2.1,0.99326,2e-05,0.49185]
[1777847207075,47.92,79020.01,2.1,0.99326,2e-05,0.492]
[1777847207324,47.92,79020.01,2.1,0.99326,2e-05,0.492]
[1777847207667,47.92,79020.01,2.1,0.99326,2e-05,0.492]
[1777847208838,47.93,79020.0,2.1,0.99325,2e-05,0.49219]
[1777847209075,47.93,79020.0,2.1,0.99325,2e-05,0.49219]
[1777847209177,47.93,79022.0,2.1,0.99328,2e-05,0.49045]
[1777847209714,47.93,79025.08,2.1,0.99332,1e-05,0.48767]
[1777847210972,47.93,79025.08,2.1,0.99332,1e-05,0.48767]
[1777847210984,47.93,79025.08,2.1,0.99332,1e-05,0.48767]
[1777847211086,47.93,79025.08,2.1,0.99332,1e-05,0.48767]
[1777847211422,47.93,79025.08,2.1,0.99332,1e-05,0.48767]
[1777847215076,47.94,79026.04,2.1,0.99333,1e-05,0.48748]
[1777847215329,47.94,79026.04,2.1,0.99333,1e-05,0.48748]
[1777847216387,47.95,79026.01,2.1,0.99332,1e-05,0.48788]
[1777847217479,47.95,79026.0,2.1,0.99332,1e-05,0.48807]
[1777847217575,47.95,79026.0,2.1,0.99332,1e-05,0.48807]
[1777847217631,47.96,79028.65,2.1,0.99335,1e-05,0.48572]
[1777847219801,47.96,79030.13,2.1,0.99337,1e-05,0.48467]
[1777847221815,47.97,79034.19,2.1,0.99342,1e-05,0.48119]
[1777847223829,47.97,79036.17,2.1,0.99345,1e-05,0.47968]
[1777847225843,47.98,79040.11,2.1,0.9935,1e-05,0.47634]
[1777847226851,48.01,79044.31,2.1,0.99353,1e-05,0.47424]
[1777847229871,48.1,79041.76,2.1,0.99341,1e-05,0.48234]
[1777847234906,48.27,79043.47,2.1,0.99327,1e-05,0.49098]
[1777847236924,48.31,79045.09,2.1,0.99326,1e-05,0.49173]
[1777847238938,48.31,79047.39,2.1,0.99329,1e-05,0.48995]
[1777847239945,48.32,79050.62,2.1,0.99333,1e-05,0.48709]
[1777847240952,48.32,79053.73,2.1,0.99338,1e-05,0.48436]
[1777847244979,48.34,79060.71,2.1,0.99347,1e-05,0.47868]
[1777847245987,48.34,79063.85,2.1,0.99351,1e-05,0.47596]
[1777847251022,48.36,79064.02,2.1,0.99353,1e-05,0.47394]
[1777847252029,48.36,79065.55,2.1,0.99355,1e-05,0.47274]
[1777847254044,48.37,79061.62,2.1,0.99349,1e-05,0.47683]
[1777847255051,48.37,79064.24,2.1,0.99352,1e-05,0.47462]
[1777847257065,48.38,79062.34,2.1,0.99349,1e-05,0.47683]
[1777847259080,48.39,79055.37,2.1,0.99338,1e-05,0.48381]
[1777847262101,48.49,79057.31,2.1,0.99331,1e-05,0.48844]
[1777847267135,48.57,79056.65,2.1,0.99322,1e-05,0.49386]
[1777847272172,48.59,79056.95,2.1,0.99321,1e-05,0.49474]
[1777847274186,48.6,79063.29,2.1,0.9933,1e-05,0.48918]
[1777847275193,48.6,79066.37,2.1,0.99334,1e-05,0.48651]
[1777847277206,48.61,79073.02,2.1,0.99343,1e-05,0.48074]
[1777847277853,48.61,79073.02,2.1,0.99343,1e-05,0.48074]
[1777847277864,48.61,79073.02,2.1,0.99343,1e-05,0.48074]
[1777847278079,48.61,79073.02,2.1,0.99343,1e-05,0.48074]
[1777847278213,48.61,79074.8,2.1,0.99345,1e-05,0.47932]
[1777847279221,48.62,79078.06,2.1,0.99349,1e-05,0.47653]
[1777847280227,48.62,79079.87,2.1,0.99352,1e-05,0.47509]
[1777847281235,48.63,79068.73,2.1,0.99335,1e-05,0.48573]
[1777847282242,48.63,79065.42,2.1,0.9933,1e-05,0.4891]
[1777847283249,48.63,79059.52,2.1,0.99321,1e-05,0.49496]
[1777847283833,48.63,79059.52,2.1,0.99321,1e-05,0.49496]
[1777847284076,48.63,79059.52,2.1,0.99321,1e-05,0.49496]
[1777847284256,48.64,79059.25,2.1,0.9932,1e-05,0.49546]
[1777847285263,48.64,79055.54,2.1,0.99314,2e-05,0.49927]
[1777847286270,48.65,79052.32,2.1,0.99309,2e-05,0.50263]
[1777847288535,48.66,79049.52,2.1,0.99303,2e-05,0.5061]
[1777847289291,48.66,79041.04,2.1,0.9929,2e-05,0.51442]
[1777847290297,48.66,79039.55,2.1,0.99287,2e-05,0.51614]
[1777847291642,48.66,79039.55,2.1,0.99287,2e-05,0.51614]
[1777847291684,48.67,79038.59,2.1,0.99285,2e-05,0.5176]
[1777847291836,48.67,79038.59,2.1,0.99285,2e-05,0.5176]
[1777847295332,48.69,79035.35,2.1,0.99278,2e-05,0.52185]
[1777847300368,48.71,79035.82,2.1,0.99277,2e-05,0.52267]
[1777847303389,48.72,79032.53,2.1,0.99271,2e-05,0.52675]
[1777847305403,48.8,79029.54,2.1,0.99258,2e-05,0.53498]
[1777847306410,48.84,79036.5,2.1,0.99265,2e-05,0.53057]
[1777847307417,48.84,79042.39,2.1,0.99274,2e-05,0.52491]
[1777847308424,48.85,79046.9,2.1,0.9928,2e-05,0.52068]
[1777847310438,48.86,79048.37,2.1,0.99282,2e-05,0.51975]
[1777847311445,48.86,79048.13,2.1,0.99285,2e-05,0.5171]
[1777847313459,48.87,79045.71,2.1,0.99281,2e-05,0.52003]
[1777847315472,48.88,79047.37,2.1,0.99282,2e-05,0.51891]
[1777847316479,48.88,79062.97,2.1,0.99306,2e-05,0.5039]
[1777847317487,48.89,79063.2,2.1,0.99306,2e-05,0.50394]
[1777847318494,48.89,79058.76,2.1,0.99299,2e-05,0.50825]
[1777847319501,48.89,79052.17,2.1,0.99289,2e-05,0.5147]
[1777847322521,48.89,79050.62,2.1,0.99287,2e-05,0.51623]
[1777847323529,48.89,79049.03,2.1,0.99284,2e-05,0.5178]
[1777847328565,48.89,79050.03,2.1,0.99286,2e-05,0.51681]
[1777847331584,48.89,79048.49,2.1,0.99283,2e-05,0.51834]
[1777847336620,48.89,79049.28,2.1,0.99285,2e-05,0.51755]
[1777847338634,48.89,79047.01,2.1,0.99281,2e-05,0.5198]
[1777847339641,48.89,79043.9,2.1,0.99276,2e-05,0.5229]
[1777847340648,48.89,79047.35,2.1,0.99282,2e-05,0.51947]
[1777847343677,48.89,79049.07,2.1,0.99284,2e-05,0.51776]
[1777847348712,48.89,79049.0,2.1,0.99284,2e-05,0.51783]
[1777847353747,48.89,79049.32,2.1,0.99285,2e-05,0.51751]
[1777847357775,48.89,79047.5,2.1,0.99282,2e-05,0.51932]
[1777847363817,48.89,79046.83,2.1,0.99281,2e-05,0.51998]
[1777847368852,48.89,79046.09,2.1,0.9928,2e-05,0.52072]
[1777847372881,48.89,79045.8,2.1,0.99283,2e-05,0.51784]
[1777847374895,48.89,79047.62,2.1,0.99286,2e-05,0.51604]
[1777847375902,48.89,79050.21,2.1,0.9929,2e-05,0.51349]
[1777847376909,48.89,79055.82,2.1,0.99299,2e-05,0.508]
[1777847377915,48.89,79062.73,2.1,0.99309,2e-05,0.50131]
[1777847378923,48.89,79064.18,2.1,0.99312,2e-05,0.49991]
[1777847383958,48.89,79063.11,2.1,0.9931,2e-05,0.50094]
[1777847385972,48.89,79064.57,2.1,0.99312,2e-05,0.49954]
[1777847391006,48.89,79064.98,2.1,0.99313,2e-05,0.49914]
[1777847396042,48.89,79068.21,2.1,0.99318,1e-05,0.49605]
[1777847398056,48.89,79069.93,2.1,0.9932,1e-05,0.49441]
[1777847400070,48.89,79072.37,2.1,0.99324,1e-05,0.49209]
[1777847401077,48.89,79077.1,2.1,0.99331,1e-05,0.48762]
[1777847403091,48.89,79079.25,2.1,0.99334,1e-05,0.4856]
[1777847404098,48.89,79080.71,2.1,0.99336,1e-05,0.48423]
[1777847405105,48.89,79084.63,2.1,0.99342,1e-05,0.48058]
[1777847406112,48.89,79089.95,2.1,0.9935,1e-05,0.47565]
[1777847407118,48.89,79095.06,2.1,0.99357,1e-05,0.47096]
[1777847408126,48.89,79080.26,2.1,0.99336,1e-05,0.48465]
[1777847409133,48.89,79075.18,2.1,0.99328,1e-05,0.48943]
[1777847410140,48.89,79080.28,2.1,0.99336,1e-05,0.48464]
[1777847411147,48.89,79082.56,2.1,0.99339,1e-05,0.4825]
[1777847412153,48.89,79088.38,2.1,0.99347,1e-05,0.4771]
[1777847413169,48.89,79102.91,2.1,0.99368,1e-05,0.46383]
[1777847414171,48.89,79106.03,2.1,0.99372,1e-05,0.46102]
[1777847416185,48.89,79103.5,2.1,0.99369,1e-05,0.4633]
[1777847417191,48.89,79092.31,2.1,0.99353,1e-05,0.47348]
[1777847418199,48.89,79096.16,2.1,0.99358,1e-05,0.46996]
[1777847419206,48.89,79103.67,2.1,0.99369,1e-05,0.46315]
[1777847421221,48.89,79105.92,2.1,0.99372,1e-05,0.46112]
[1777847422229,48.89,79104.15,2.1,0.9937,1e-05,0.46271]
[1777847427264,48.89,79105.44,2.1,0.99371,1e-05,0.46155]
[1777847427971,48.89,79105.44,2.1,0.99371,1e-05,0.46155]
[1777847431692,48.89,79104.59,2.1,0.9937,1e-05,0.46232]
[1777847431830,48.89,79104.59,2.1,0.9937,1e-05,0.46232]
[1777847431932,48.89,79106.26,2.1,0.99376,1e-05,0.45791]
[1777847432299,48.89,79108.79,2.1,0.9938,1e-05,0.45566]
[1777847436327,48.89,79097.0,2.1,0.99364,1e-05,0.46625]
[1777847438341,48.89,79095.69,2.1,0.99362,1e-05,0.46744]
[1777847441371,48.89,79092.12,2.1,0.99357,1e-05,0.47069]
[1777847442391,48.89,79078.18,2.1,0.99337,1e-05,0.48359]
[1777847443398,48.89,79073.91,2.1,0.9933,1e-05,0.48759]
[1777847444405,48.89,79070.89,2.1,0.99326,1e-05,0.49045]
[1777847445662,48.89,79070.89,2.1,0.99326,1e-05,0.49045]
[1777847449439,48.89,79065.23,2.1,0.99317,1e-05,0.49583]
[1777847451454,48.89,79063.62,2.1,0.99315,2e-05,0.49737]
[1777847453577,48.89,79062.59,2.1,0.99313,2e-05,0.49836]
[1777847453633,48.89,79063.88,2.1,0.99315,2e-05,0.49712]
[1777847454077,48.89,79063.88,2.1,0.99315,2e-05,0.49712]
[1777847459509,48.89,79063.59,2.1,0.99315,2e-05,0.4974]
[1777847464545,48.89,79064.04,2.1,0.99316,2e-05,0.49697]
[1777847469580,48.89,79064.66,2.1,0.99316,2e-05,0.49637]
[1777847471594,48.89,79060.56,2.1,0.9931,2e-05,0.50031]
[1777847476629,48.89,79060.28,2.1,0.9931,2e-05,0.50058]
[1777847481665,48.89,79060.23,2.1,0.9931,2e-05,0.50062]
[1777847485693,48.89,79056.47,2.1,0.99304,2e-05,0.50426]
[1777847486699,48.89,79051.47,2.1,0.99296,2e-05,0.50912]
[1777847487707,48.89,79048.06,2.1,0.99291,2e-05,0.51246]
[1777847488713,48.89,79043.93,2.1,0.99285,2e-05,0.51653]
[1777847491735,48.89,79043.37,2.1,0.99288,2e-05,0.51393]
[1777847498784,48.89,79043.47,2.1,0.99288,2e-05,0.51383]
[1777847504828,48.89,79042.23,2.1,0.99286,2e-05,0.51505]
[1777847509863,48.89,79041.77,2.1,0.99286,2e-05,0.5155]
[1777847514898,48.89,79042.08,2.1,0.99286,2e-05,0.5152]
[1777847519933,48.89,79041.41,2.1,0.99285,2e-05,0.51586]
[1777847521947,48.89,79039.89,2.1,0.99283,2e-05,0.51736]
[1777847522954,48.89,79035.88,2.1,0.99276,2e-05,0.52135]
[1777847525975,48.89,79028.52,2.1,0.99265,2e-05,0.52873]
[1777847526982,48.89,79021.89,2.1,0.99254,2e-05,0.53546]
[1777847527989,48.89,79013.74,2.1,0.99241,2e-05,0.54382]
[1777847530007,48.89,79013.17,2.1,0.9924,2e-05,0.54441]
[1777847531010,48.89,79011.34,2.1,0.99237,2e-05,0.5463]
[1777847532027,48.89,79003.62,2.1,0.99224,2e-05,0.55436]
[1777847533032,48.89,78993.09,2.1,0.99206,2e-05,0.5655]
[1777847534037,48.89,78990.89,2.1,0.99202,2e-05,0.56785]
[1777847535044,48.89,78988.53,2.1,0.99198,2e-05,0.57039]
[1777847539071,48.89,78985.91,2.1,0.99194,2e-05,0.57321]
[1777847544107,48.89,78985.16,2.1,0.99192,2e-05,0.57402]
[1777847545114,48.89,78992.32,2.1,0.99205,2e-05,0.56632]
[1777847546121,48.89,79001.84,2.1,0.99221,2e-05,0.55623]
[1777847547127,48.89,79005.27,2.1,0.99227,2e-05,0.55263]
[1777847549144,48.89,79008.23,2.1,0.99232,2e-05,0.54954]
[1777847550150,48.89,79017.21,2.1,0.99246,2e-05,0.54025]
[1777847551157,48.89,79016.13,2.1,0.99249,2e-05,0.53809]
[1777847554177,48.89,79014.61,2.1,0.99247,2e-05,0.53965]
[1777847555441,48.89,79014.61,2.1,0.99247,2e-05,0.53965]
[1777847560796,48.89,79016.01,2.1,0.99249,2e-05,0.53821]
[1777847562234,48.89,79021.19,2.1,0.99257,2e-05,0.53293]
[1777847563242,48.89,79024.75,2.1,0.99263,2e-05,0.52932]
[1777847565358,48.89,79033.18,2.1,0.99276,2e-05,0.52086]
[1777847566263,48.89,79035.05,2.1,0.99279,2e-05,0.51899]
[1777847570291,48.89,79038.29,2.1,0.99284,2e-05,0.51578]
[1777847571298,48.89,79044.01,2.1,0.99293,2e-05,0.51015]
[1777847572892,48.89,79044.01,2.1,0.99293,2e-05,0.51015]
[1777847576332,48.89,79038.79,2.1,0.99285,2e-05,0.51529]
[1777847577340,48.89,79035.52,2.1,0.9928,2e-05,0.51853]
[1777847578761,48.89,79035.52,2.1,0.9928,2e-05,0.51853]
[1777847581368,48.89,79037.27,2.1,0.99283,2e-05,0.51679]
[1777847582375,48.89,79035.26,2.1,0.9928,2e-05,0.51879]
[1777847584388,48.89,79033.86,2.1,0.99277,2e-05,0.52018]
[1777847585395,48.89,79031.02,2.1,0.99273,2e-05,0.52301]
[1777847587410,48.89,79033.55,2.1,0.99277,2e-05,0.52049]
[1777847592445,48.89,79034.73,2.1,0.99279,2e-05,0.51931]
[1777847598487,48.89,79034.8,2.1,0.99279,2e-05,0.51924]
[1777847599494,48.89,79055.38,2.1,0.99311,2e-05,0.49911]
[1777847600501,48.89,79059.22,2.1,0.99317,2e-05,0.49543]
[1777847601508,48.89,79061.12,2.1,0.99319,1e-05,0.49361]
[1777847606543,48.89,79062.08,2.1,0.99321,1e-05,0.4927]
[1777847608557,48.89,79064.84,2.1,0.99325,1e-05,0.49008]
[1777847610572,48.89,79067.41,2.1,0.99329,1e-05,0.48765]
[1777847611578,48.89,79071.97,2.1,0.9934,1e-05,0.48034]
[1777847614600,48.89,79076.82,2.1,0.99347,1e-05,0.47584]
[1777847616614,48.89,79080.5,2.1,0.99352,1e-05,0.47245]
[1777847617621,48.89,79082.26,2.1,0.99354,1e-05,0.47083]
[1777847621649,48.89,79083.87,2.1,0.99357,1e-05,0.46936]
[1777847622656,48.89,79085.41,2.1,0.99359,1e-05,0.46795]
[1777847627691,48.89,79082.96,2.1,0.99355,1e-05,0.47019]
[1777847632726,48.89,79083.35,2.1,0.99356,1e-05,0.46983]
[1777847635747,48.89,79084.9,2.1,0.99358,1e-05,0.46842]
[1777847636753,48.89,79086.42,2.1,0.9936,1e-05,0.46703]
[1777847637760,48.89,79093.47,2.1,0.9937,1e-05,0.46065]
[1777847638768,48.89,79096.76,2.1,0.99375,1e-05,0.4577]
[1777847641790,48.89,79100.1,2.1,0.99379,1e-05,0.45471]
[1777847643804,48.89,79103.29,2.1,0.99384,1e-05,0.45188]
[1777847644810,48.89,79109.72,2.1,0.99393,1e-05,0.44622]
[1777847645818,48.89,79103.1,2.1,0.99384,1e-05,0.45205]
[1777847646825,48.89,79100.69,2.1,0.9938,1e-05,0.45419]
[1777847647832,48.89,79112.09,2.1,0.99396,1e-05,0.44415]
[1777847648839,48.89,79112.94,2.1,0.99397,1e-05,0.44341]
[1777847649846,48.89,79115.42,2.1,0.994,1e-05,0.44125]
[1777847651865,48.89,79122.59,2.1,0.9941,1e-05,0.43506]
[1777847652872,48.89,79151.0,2.1,0.99446,1e-05,0.41127]
[1777847653641,48.89,79151.0,2.1,0.99446,1e-05,0.41127]
[1777847653884,48.89,79152.96,2.1,0.99449,1e-05,0.40967]
[1777847654889,48.89,79157.31,2.1,0.99454,1e-05,0.40614]
[1777847655930,48.89,79157.31,2.1,0.99454,1e-05,0.40614]
[1777847656011,48.89,79153.02,2.1,0.99449,1e-05,0.40962]
[1777847656903,48.89,79150.61,2.1,0.99446,1e-05,0.41159]
[1777847657910,48.89,79154.58,2.1,0.99451,1e-05,0.40835]
[1777847658448,48.89,79154.58,2.1,0.99451,1e-05,0.40835]
[1777847658576,48.89,79154.58,2.1,0.99451,1e-05,0.40835]
[1777847658917,48.89,79157.79,2.1,0.99455,1e-05,0.40575]
[1777847660595,48.89,79157.33,2.1,0.99454,1e-05,0.40612]
[1777847660826,48.89,79157.33,2.1,0.99454,1e-05,0.40612]
[1777847660864,48.89,79157.33,2.1,0.99454,1e-05,0.40612]
[1777847661088,48.89,79157.33,2.1,0.99454,1e-05,0.40612]
[1777847661329,48.89,79156.69,2.1,0.99453,1e-05,0.40664]
[1777847663660,48.89,79158.87,2.1,0.99456,1e-05,0.40488]
[1777847663825,48.89,79158.87,2.1,0.99456,1e-05,0.40488]
[1777847664104,48.89,79158.87,2.1,0.99456,1e-05,0.40488]
[1777847664449,48.89,79159.93,2.1,0.99457,1e-05,0.40402]
[1777847664582,48.89,79159.93,2.1,0.99457,1e-05,0.40402]
[1777847665966,48.89,79161.55,2.1,0.99459,1e-05,0.40272]
[1777847666745,48.89,79161.55,2.1,0.99459,1e-05,0.40272]
[1777847666833,48.89,79161.55,2.1,0.99459,1e-05,0.40272]
[1777847666848,48.89,79161.55,2.1,0.99459,1e-05,0.40272]
[1777847667980,48.89,79158.02,2.1,0.99455,1e-05,0.40557]
[1777847669788,48.89,79157.95,2.1,0.99455,1e-05,0.40562]
[1777847669826,48.89,79157.95,2.1,0.99455,1e-05,0.40562]
[1777847669844,48.89,79157.95,2.1,0.99455,1e-05,0.40562]
[1777847669994,48.89,79157.65,2.1,0.99455,1e-05,0.40586]
[1777847671001,48.89,79154.26,2.1,0.99454,1e-05,0.40594]
[1777847672911,48.89,79153.56,2.1,0.99453,1e-05,0.4065]
[1777847672918,48.89,79153.56,2.1,0.99453,1e-05,0.4065]
[1777847673074,48.89,79153.56,2.1,0.99453,1e-05,0.4065]
[1777847673082,48.89,79153.56,2.1,0.99453,1e-05,0.4065]
[1777847673324,48.89,79153.27,2.1,0.99453,1e-05,0.40674]
[1777847675532,48.89,79152.2,2.1,0.99451,1e-05,0.40761]
[1777847675577,48.89,79152.2,2.1,0.99451,1e-05,0.40761]
[1777847675842,48.89,79152.2,2.1,0.99451,1e-05,0.40761]
[1777847675906,48.89,79152.2,2.1,0.99451,1e-05,0.40761]
[1777847676076,48.89,79152.2,2.1,0.99451,1e-05,0.40761]
[1777847676180,48.89,79151.87,2.1,0.99451,1e-05,0.40788]
[1777847677048,48.89,79153.66,2.1,0.99453,1e-05,0.40642]
[1777847678055,48.89,79156.75,2.1,0.99457,1e-05,0.40393]
[1777847678761,48.89,79156.75,2.1,0.99457,1e-05,0.40393]
[1777847679062,48.89,79163.11,2.1,0.99465,1e-05,0.39883]
[1777847679374,48.89,79163.11,2.1,0.99465,1e-05,0.39883]
[1777847679575,48.89,79163.11,2.1,0.99465,1e-05,0.39883]
[1777847680068,48.89,79165.5,2.1,0.99468,1e-05,0.39693]
[1777847681076,48.89,79167.04,2.1,0.99469,1e-05,0.39571]
[1777847681320,48.89,79167.04,2.1,0.99469,1e-05,0.39571]
[1777847681330,48.89,79167.04,2.1,0.99469,1e-05,0.39571]
[1777847681464,48.89,79167.04,2.1,0.99469,1e-05,0.39571]
[1777847681575,48.89,79167.04,2.1,0.99469,1e-05,0.39571]
[1777847681700,48.89,79167.04,2.1,0.99469,1e-05,0.39571]
[1777847682083,48.89,79169.18,2.1,0.99472,1e-05,0.39402]
[1777847686421,48.89,79169.17,2.1,0.99472,1e-05,0.39402]
[1777847686585,48.89,79169.17,2.1,0.99472,1e-05,0.39402]
[1777847687118,48.89,79169.38,2.1,0.99472,1e-05,0.39386]
[1777847687825,48.89,79169.38,2.1,0.99472,1e-05,0.39386]
[1777847687835,48.89,79169.38,2.1,0.99472,1e-05,0.39386]
[1777847688078,48.89,79169.38,2.1,0.99472,1e-05,0.39386]
[1777847690023,48.89,79169.38,2.1,0.99472,1e-05,0.39386]
[1777847690033,48.89,79169.38,2.1,0.99472,1e-05,0.39386]
[1777847690077,48.89,79169.38,2.1,0.99472,1e-05,0.39386]
[1777847690139,48.89,79170.78,2.1,0.99474,1e-05,0.39275]
[1777847692806,48.89,79171.42,2.1,0.99475,1e-05,0.39225]
[1777847692826,48.89,79171.42,2.1,0.99475,1e-05,0.39225]
[1777847693160,48.89,79174.22,2.1,0.99478,1e-05,0.39006]
[1777847695174,48.89,79169.68,2.1,0.99473,1e-05,0.39362]
[1777847695482,48.89,79169.68,2.1,0.99473,1e-05,0.39362]
[1777847696364,48.89,79170.84,2.1,0.99474,1e-05,0.39271]
[1777847696591,48.89,79170.84,2.1,0.99474,1e-05,0.39271]
[1777847697188,48.89,79170.46,2.1,0.99473,1e-05,0.39301]
[1777847697801,48.89,79170.46,2.1,0.99473,1e-05,0.39301]
[1777847697829,48.89,79170.46,2.1,0.99473,1e-05,0.39301]
[1777847697932,48.89,79170.46,2.1,0.99473,1e-05,0.39301]
[1777847698076,48.89,79170.46,2.1,0.99473,1e-05,0.39301]
[1777847698194,48.89,79171.6,2.1,0.99475,1e-05,0.39211]
[1777847698534,48.89,79171.6,2.1,0.99475,1e-05,0.39211]
[1777847698587,48.89,79171.6,2.1,0.99475,1e-05,0.39211]
[1777847698689,48.89,79171.6,2.1,0.99475,1e-05,0.39211]
[1777847701622,48.89,79171.33,2.1,0.99475,1e-05,0.39232]
[1777847703273,48.89,79170.62,2.1,0.99474,1e-05,0.39288]
[1777847703332,48.89,79170.62,2.1,0.99474,1e-05,0.39288]
[1777847703433,48.89,79172.1,2.1,0.99475,1e-05,0.39172]
[1777847705007,48.89,79172.1,2.1,0.99475,1e-05,0.39172]
[1777847705098,48.89,79172.1,2.1,0.99475,1e-05,0.39172]
[1777847705119,48.89,79172.1,2.1,0.99475,1e-05,0.39172]
[1777847705248,48.89,79161.96,2.1,0.99463,1e-05,0.39975]
[1777847707062,48.89,79161.96,2.1,0.99463,1e-05,0.39975]
[1777847707081,48.89,79161.96,2.1,0.99463,1e-05,0.39975]
[1777847707163,48.89,79165.02,2.1,0.99467,1e-05,0.39731]
[1777847708391,48.89,79165.7,2.1,0.99468,1e-05,0.39677]
[1777847708546,48.89,79165.7,2.1,0.99468,1e-05,0.39677]
[1777847708576,48.89,79165.7,2.1,0.99468,1e-05,0.39677]
[1777847708676,48.89,79165.7,2.1,0.99468,1e-05,0.39677]
[1777847711776,48.89,79165.56,2.1,0.99468,1e-05,0.39688]
[1777847711827,48.89,79165.56,2.1,0.99468,1e-05,0.39688]
[1777847712015,48.89,79165.56,2.1,0.99468,1e-05,0.39688]
[1777847712032,48.89,79162.35,2.1,0.99464,1e-05,0.39944]
[1777847712420,48.89,79162.35,2.1,0.99464,1e-05,0.39944]
[1777847712617,48.89,79162.35,2.1,0.99464,1e-05,0.39944]
[1777847712622,48.89,79156.28,2.1,0.99456,1e-05,0.40431]
[1777847713304,48.89,79148.63,2.1,0.99447,1e-05,0.41051]
[1777847714311,48.89,79142.97,2.1,0.9944,1e-05,0.41516]
[1777847715318,48.89,79141.64,2.1,0.99438,1e-05,0.41626]
[1777847718680,48.89,79141.3,2.1,0.99438,1e-05,0.41654]
[1777847718828,48.89,79141.3,2.1,0.99438,1e-05,0.41654]
[1777847718840,48.89,79141.3,2.1,0.99438,1e-05,0.41654]
[1777847719078,48.89,79141.3,2.1,0.99438,1e-05,0.41654]
[1777847719934,48.89,79140.89,2.1,0.99437,1e-05,0.41688]
[1777847720078,48.89,79140.89,2.1,0.99437,1e-05,0.41688]
[1777847720086,48.89,79137.3,2.1,0.99433,1e-05,0.41986]
[1777847720353,48.89,79133.93,2.1,0.99428,1e-05,0.42267]
[1777847721776,48.89,79133.93,2.1,0.99428,1e-05,0.42267]
[1777847721829,48.89,79133.93,2.1,0.99428,1e-05,0.42267]
[1777847721852,48.89,79133.93,2.1,0.99428,1e-05,0.42267]
[1777847721930,48.89,79135.6,2.1,0.9943,1e-05,0.42128]
[1777847722367,48.89,79134.02,2.1,0.99428,1e-05,0.4226]
[1777847723374,48.89,79146.29,2.1,0.99444,1e-05,0.41243]
[1777847725012,48.89,79146.29,2.1,0.99444,1e-05,0.41243]
[1777847725048,48.89,79146.29,2.1,0.99444,1e-05,0.41243]
[1777847725062,48.89,79146.29,2.1,0.99444,1e-05,0.41243]
[1777847725075,48.89,79146.29,2.1,0.99444,1e-05,0.41243]
[1777847725235,48.89,79146.92,2.1,0.99445,1e-05,0.41191]
[1777847725388,48.89,79149.06,2.1,0.99447,1e-05,0.41016]
[1777847726395,48.89,79152.79,2.1,0.99452,1e-05,0.40713]
[1777847728234,48.89,79152.79,2.1,0.99452,1e-05,0.40713]
[1777847728276,48.89,79153.05,2.1,0.99452,1e-05,0.40692]
[1777847728326,48.89,79153.05,2.1,0.99452,1e-05,0.40692]
[1777847731461,48.89,79153.9,2.1,0.99453,1e-05,0.40623]
[1777847733210,48.89,79154.49,2.1,0.99458,1e-05,0.40308]
[1777847733269,48.89,79154.3,2.1,0.99457,1e-05,0.40324]
[1777847733334,48.89,79154.3,2.1,0.99457,1e-05,0.40324]
[1777847734861,48.89,79154.37,2.1,0.99457,1e-05,0.40318]
[1777847734875,48.89,79154.37,2.1,0.99457,1e-05,0.40318]
[1777847735075,48.89,79154.37,2.1,0.99457,1e-05,0.40318]
[1777847735171,48.89,79151.07,2.1,0.99453,1e-05,0.40585]
[1777847736078,48.89,79151.07,2.1,0.99453,1e-05,0.40585]
[1777847736178,48.89,79150.58,2.1,0.99453,1e-05,0.40624]
[1777847736465,48.89,79148.18,2.1,0.9945,1e-05,0.40819]
[1777847737910,48.89,79148.18,2.1,0.9945,1e-05,0.40819]
[1777847737926,48.89,79145.25,2.1,0.99446,1e-05,0.41058]
[1777847738449,48.89,79145.25,2.1,0.99446,1e-05,0.41058]
[1777847738459,48.89,79145.25,2.1,0.99446,1e-05,0.41058]
[1777847738583,48.89,79145.25,2.1,0.99446,1e-05,0.41058]
[1777847741322,48.89,79145.43,2.1,0.99446,1e-05,0.41043]
[1777847741421,48.89,79145.43,2.1,0.99446,1e-05,0.41043]
[1777847741574,48.89,79145.43,2.1,0.99446,1e-05,0.41043]
[1777847744666,48.89,79145.33,2.1,0.99446,1e-05,0.41052]
[1777847744767,48.89,79141.94,2.1,0.99442,1e-05,0.4133]
[1777847746086,48.89,79141.94,2.1,0.99442,1e-05,0.4133]
[1777847746133,48.89,79139.83,2.1,0.99439,1e-05,0.41503]
[1777847746845,48.89,79139.83,2.1,0.99439,1e-05,0.41503]
[1777847746862,48.89,79139.83,2.1,0.99439,1e-05,0.41503]
[1777847747075,48.89,79139.83,2.1,0.99439,1e-05,0.41503]
[1777847751572,48.89,79137.94,2.1,0.99437,1e-05,0.4166]
[1777847756606,48.89,79136.04,2.1,0.99435,1e-05,0.41817]
[1777847757627,48.89,79136.04,2.1,0.99435,1e-05,0.41817]
[1777847757825,48.89,79136.04,2.1,0.99435,1e-05,0.41817]
[1777847757837,48.89,79136.04,2.1,0.99435,1e-05,0.41817]
[1777847758081,48.89,79136.04,2.1,0.99435,1e-05,0.41817]
[1777847758734,48.89,79136.2,2.1,0.99435,1e-05,0.41804]
[1777847758826,48.89,79136.2,2.1,0.99435,1e-05,0.41804]
[1777847758835,48.89,79136.06,2.1,0.99435,1e-05,0.41816]
[1777847760635,48.89,79133.71,2.1,0.99432,1e-05,0.42011]
[1777847762649,48.89,79129.57,2.1,0.99426,1e-05,0.42357]
[1777847763900,48.89,79129.57,2.1,0.99426,1e-05,0.42357]
[1777847763990,48.89,79129.57,2.1,0.99426,1e-05,0.42357]
[1777847764079,48.89,79129.57,2.1,0.99426,1e-05,0.42357]
[1777847764181,48.89,79127.15,2.1,0.99423,1e-05,0.42561]
[1777847769698,48.89,79125.52,2.1,0.99421,1e-05,0.42699]
[1777847770415,48.89,79125.52,2.1,0.99421,1e-05,0.42699]
[1777847770576,48.89,79125.52,2.1,0.99421,1e-05,0.42699]
[1777847770705,48.89,79122.04,2.1,0.99416,1e-05,0.42994]
[1777847771712,48.89,79118.54,2.1,0.99412,1e-05,0.43292]
[1777847773725,48.89,79115.26,2.1,0.99408,1e-05,0.43574]
[1777847774732,48.89,79119.5,2.1,0.99413,1e-05,0.4321]
[1777847775392,48.89,79119.5,2.1,0.99413,1e-05,0.4321]
[1777847775406,48.89,79119.5,2.1,0.99413,1e-05,0.4321]
[1777847775587,48.89,79119.5,2.1,0.99413,1e-05,0.4321]
[1777847775740,48.89,79123.95,2.1,0.99419,1e-05,0.42832]
[1777847776747,48.89,79129.96,2.1,0.99427,1e-05,0.42325]
[1777847777646,48.89,79129.96,2.1,0.99427,1e-05,0.42325]
[1777847777827,48.89,79129.96,2.1,0.99427,1e-05,0.42325]
[1777847777918,48.89,79129.0,2.1,0.99426,1e-05,0.42405]
[1777847779117,48.89,79129.0,2.1,0.99426,1e-05,0.42405]
[1777847779162,48.89,79129.0,2.1,0.99426,1e-05,0.42405]
[1777847779325,48.89,79129.75,2.1,0.99426,1e-05,0.42342]
[1777847779336,48.89,79129.75,2.1,0.99426,1e-05,0.42342]
[1777847782076,48.89,79130.02,2.1,0.99427,1e-05,0.4232]
[1777847782325,48.89,79129.68,2.1,0.99426,1e-05,0.42348]
[1777847782547,48.89,79129.68,2.1,0.99426,1e-05,0.42348]
[1777847783796,48.89,79123.64,2.1,0.99419,1e-05,0.42858]
[1777847786082,48.89,79123.6,2.1,0.99419,1e-05,0.42861]
[1777847786177,48.89,79123.6,2.1,0.99419,1e-05,0.42861]
[1777847786305,48.89,79121.93,2.1,0.99416,1e-05,0.43003]
[1777847786326,48.89,79121.93,2.1,0.99416,1e-05,0.43003]
[1777847786457,48.89,79121.93,2.1,0.99416,1e-05,0.43003]
[1777847786817,48.89,79117.32,2.1,0.9941,1e-05,0.43397]
[1777847787824,48.89,79111.22,2.1,0.99402,1e-05,0.43922]
[1777847788831,48.89,79110.91,2.1,0.99402,1e-05,0.43949]
[1777847789804,48.89,79110.91,2.1,0.99402,1e-05,0.43949]
[1777847789828,48.89,79110.91,2.1,0.99402,1e-05,0.43949]
[1777847790084,48.89,79110.91,2.1,0.99402,1e-05,0.43949]
[1777847790154,48.89,79110.98,2.1,0.99402,1e-05,0.43943]
[1777847790327,48.89,79110.98,2.1,0.99402,1e-05,0.43943]
[1777847790536,48.89,79110.98,2.1,0.99402,1e-05,0.43943]
[1777847791852,48.89,79102.41,2.1,0.99394,1e-05,0.44404]
[1777847792585,48.89,79102.41,2.1,0.99394,1e-05,0.44404]
[1777847794076,48.89,79104.05,2.1,0.99396,1e-05,0.44261]
[1777847794330,48.89,79104.57,2.1,0.99397,1e-05,0.44216]
[1777847794341,48.89,79104.57,2.1,0.99397,1e-05,0.44216]
[1777847796645,48.89,79103.63,2.1,0.99396,1e-05,0.44298]
[1777847796826,48.89,79103.63,2.1,0.99396,1e-05,0.44298]
[1777847796887,48.89,79103.55,2.1,0.99396,1e-05,0.44305]
[1777847802300,48.89,79103.12,2.1,0.99395,1e-05,0.44342]
[1777847801921,48.94,79101.13,2.1,0.99388,1e-05,0.44821]
[1777847802325,48.94,79101.13,2.1,0.99388,1e-05,0.44821]
[1777847802419,48.94,79101.13,2.1,0.99388,1e-05,0.44821]
[1777847804943,49.02,79099.26,2.1,0.99378,1e-05,0.45474]
[1777847805950,49.05,79094.55,2.1,0.99368,1e-05,0.46066]
[1777847806997,49.05,79094.55,2.1,0.99368,1e-05,0.46066]
[1777847807007,49.05,79094.55,2.1,0.99368,1e-05,0.46066]
[1777847807079,49.05,79094.55,2.1,0.99368,1e-05,0.46066]
[1777847807197,49.05,79094.55,2.1,0.99368,1e-05,0.46066]
[1777847807964,49.08,79099.28,2.1,0.99372,1e-05,0.45817]
[1777847808971,49.08,79105.25,2.1,0.99381,1e-05,0.45286]
[1777847810082,49.08,79105.25,2.1,0.99381,1e-05,0.45286]
[1777847810325,49.08,79105.25,2.1,0.99381,1e-05,0.45286]
[1777847810444,49.08,79105.0,2.1,0.9938,1e-05,0.45308]
[1777847810457,49.08,79105.0,2.1,0.9938,1e-05,0.45308]
[1777847810574,49.08,79105.0,2.1,0.9938,1e-05,0.45308]
[1777847810985,49.08,79104.11,2.1,0.99379,1e-05,0.45387]
[1777847813898,49.08,79104.44,2.1,0.99379,1e-05,0.45357]
[1777847814081,49.08,79104.44,2.1,0.99379,1e-05,0.45357]
[1777847814325,49.08,79104.44,2.1,0.99379,1e-05,0.45357]
[1777847814560,49.08,79105.14,2.1,0.9938,1e-05,0.45295]
[1777847818261,49.08,79103.89,2.1,0.99379,1e-05,0.45406]
[1777847818327,49.08,79103.89,2.1,0.99379,1e-05,0.45406]
[1777847818035,49.08,79099.7,2.1,0.99373,1e-05,0.45779]
[1777847818357,49.08,79099.7,2.1,0.99373,1e-05,0.45779]
[1777847820049,49.08,79096.32,2.1,0.99368,1e-05,0.46082]
[1777847821056,49.08,79090.22,2.1,0.9936,1e-05,0.46633]
[1777847822063,49.08,79086.96,2.1,0.99355,1e-05,0.4693]
[1777847822783,49.08,79086.96,2.1,0.99355,1e-05,0.4693]
[1777847822795,49.08,79086.96,2.1,0.99355,1e-05,0.4693]
[1777847822834,49.08,79086.96,2.1,0.99355,1e-05,0.4693]
[1777847823070,49.12,79084.29,2.1,0.99348,1e-05,0.47355]
[1777847825331,49.15,79081.32,2.1,0.99341,1e-05,0.47815]
[1777847827182,49.15,79081.52,2.1,0.99341,1e-05,0.47796]
[1777847827194,49.15,79081.52,2.1,0.99341,1e-05,0.47796]
[1777847827327,49.15,79081.52,2.1,0.99341,1e-05,0.47796]
[1777847827284,49.18,79079.33,2.1,0.99335,1e-05,0.48189]
[1777847827490,49.18,79079.33,2.1,0.99335,1e-05,0.48189]
[1777847828786,49.18,79079.21,2.1,0.99335,1e-05,0.482]
[1777847828824,49.18,79079.21,2.1,0.99335,1e-05,0.482]
[1777847829112,49.18,79079.56,2.1,0.99336,1e-05,0.48168]
[1777847830077,49.18,79079.56,2.1,0.99336,1e-05,0.48168]
[1777847830326,49.18,79079.56,2.1,0.99336,1e-05,0.48168]
[1777847830119,49.18,79085.29,2.1,0.99344,1e-05,0.47637]
[1777847830444,49.18,79085.29,2.1,0.99344,1e-05,0.47637]
[1777847831126,49.18,79083.52,2.1,0.99341,1e-05,0.478]
[1777847832133,49.18,79081.58,2.1,0.99338,1e-05,0.4798]
[1777847833140,49.18,79083.31,2.1,0.99341,1e-05,0.4782]
[1777847833644,49.18,79083.31,2.1,0.99341,1e-05,0.4782]
[1777847833825,49.18,79083.31,2.1,0.99341,1e-05,0.4782]
[1777847834075,49.18,79083.31,2.1,0.99341,1e-05,0.4782]
[1777847834263,49.18,79083.31,2.1,0.99341,1e-05,0.4782]
[1777847834276,49.18,79083.31,2.1,0.99341,1e-05,0.4782]
[1777847834326,49.18,79083.31,2.1,0.99341,1e-05,0.4782]
[1777847834147,49.18,79085.07,2.1,0.99344,1e-05,0.47657]
[1777847834408,49.18,79085.07,2.1,0.99344,1e-05,0.47657]
[1777847838075,49.18,79085.76,2.1,0.99345,1e-05,0.47593]
[1777847838097,49.18,79085.76,2.1,0.99345,1e-05,0.47593]
[1777847838270,49.18,79085.76,2.1,0.99345,1e-05,0.47593]
[1777847838329,49.18,79085.76,2.1,0.99345,1e-05,0.47593]
[1777847838175,49.18,79089.95,2.1,0.99351,1e-05,0.47209]
[1777847838380,49.18,79089.95,2.1,0.99351,1e-05,0.47209]
[1777847839128,49.18,79089.95,2.1,0.99351,1e-05,0.47209]
[1777847839328,49.18,79089.95,2.1,0.99351,1e-05,0.47209]
[1777847839182,49.18,79090.31,2.1,0.99351,1e-05,0.47176]
[1777847842078,49.18,79089.4,2.1,0.9935,1e-05,0.47259]
[1777847842335,49.18,79089.4,2.1,0.9935,1e-05,0.47259]
[1777847842420,49.18,79090.03,2.1,0.99351,1e-05,0.47201]
[1777847844807,49.18,79089.84,2.1,0.9935,1e-05,0.47219]
[1777847844825,49.18,79089.84,2.1,0.9935,1e-05,0.47219]
[1777847845223,49.18,79091.18,2.1,0.99352,1e-05,0.47096]
[1777847846091,49.18,79091.18,2.1,0.99352,1e-05,0.47096]
[1777847846329,49.18,79091.18,2.1,0.99352,1e-05,0.47096]
[1777847846456,49.18,79091.28,2.1,0.99352,1e-05,0.47087]
[1777847848533,49.18,79091.9,2.1,0.99353,1e-05,0.4703]
[1777847850084,49.18,79092.25,2.1,0.99354,1e-05,0.46998]
[1777847850325,49.18,79092.25,2.1,0.99354,1e-05,0.46998]
[1777847850493,49.18,79091.78,2.1,0.99353,1e-05,0.47041]
[1777847851266,49.18,79100.86,2.1,0.9937,1e-05,0.45925]
[1777847852318,49.18,79100.86,2.1,0.9937,1e-05,0.45925]
[1777847852326,49.18,79100.86,2.1,0.9937,1e-05,0.45925]
[1777847852273,49.18,79102.75,2.1,0.99373,1e-05,0.45756]
[1777847852571,49.18,79102.75,2.1,0.99373,1e-05,0.45756]
[1777847856624,49.18,79104.78,2.1,0.99375,1e-05,0.45575]
[1777847856830,49.18,79104.78,2.1,0.99375,1e-05,0.45575]
[1777847857308,49.18,79110.22,2.1,0.99383,1e-05,0.45094]
[1777847858183,49.18,79110.22,2.1,0.99383,1e-05,0.45094]
[1777847858326,49.18,79110.22,2.1,0.99383,1e-05,0.45094]
[1777847858665,49.18,79111.15,2.1,0.99384,1e-05,0.45012]
[1777847862837,49.18,79109.92,2.1,0.99382,1e-05,0.4512]
[1777847863074,49.18,79109.92,2.1,0.99382,1e-05,0.4512]
[1777847863350,49.18,79109.45,2.1,0.99382,1e-05,0.45162]
[1777847863594,49.18,79109.45,2.1,0.99382,1e-05,0.45162]
[1777847863717,49.18,79109.45,2.1,0.99382,1e-05,0.45162]
[1777847863833,49.18,79109.45,2.1,0.99382,1e-05,0.45162]
[1777847869525,49.18,79110.8,2.1,0.99384,1e-05,0.45043]
[1777847872219,49.18,79110.18,2.1,0.99383,1e-05,0.45097]
[1777847872327,49.18,79110.18,2.1,0.99383,1e-05,0.45097]
[1777847872340,49.18,79109.73,2.1,0.99382,1e-05,0.45137]
[1777847877449,49.18,79107.55,2.1,0.99379,1e-05,0.45329]
[1777847881477,49.18,79123.35,2.1,0.99401,1e-05,0.43949]
[1777847882483,49.18,79130.07,2.1,0.9941,1e-05,0.43373]
[1777847884739,49.18,79129.18,2.1,0.99408,1e-05,0.43449]
[1777847884827,49.18,79129.18,2.1,0.99408,1e-05,0.43449]
[1777847884837,49.18,79129.35,2.1,0.99409,1e-05,0.43434]
[1777847890540,49.18,79129.52,2.1,0.99409,1e-05,0.4342]
[1777847895575,49.18,79129.57,2.1,0.99409,1e-05,0.43415]
[1777847900612,49.18,79130.16,2.1,0.9941,1e-05,0.43365]
[1777847904640,49.18,79128.38,2.1,0.99407,1e-05,0.43517]
[1777847907661,49.18,79118.72,2.1,0.99394,1e-05,0.4435]
[1777847908669,49.18,79114.54,2.1,0.99389,1e-05,0.44714]
[1777847911689,49.18,79115.12,2.1,0.99393,1e-05,0.44376]
[1777847913703,49.18,79123.47,2.1,0.99405,1e-05,0.43655]
[1777847914710,49.18,79126.42,2.1,0.99408,1e-05,0.43402]
[1777847918738,49.18,79121.2,2.1,0.99402,1e-05,0.4385]
[1777847921983,49.18,79120.22,2.1,0.994,1e-05,0.43934]
[1777847925129,49.18,79120.26,2.1,0.994,1e-05,0.43931]
[1777847925230,49.18,79125.26,2.1,0.99407,1e-05,0.43501]
[1777847925786,49.18,79128.1,2.1,0.99411,1e-05,0.43259]
[1777847930822,49.18,79129.95,2.1,0.99413,1e-05,0.43102]
[1777847935857,49.18,79130.63,2.1,0.99414,1e-05,0.43044]
[1777847936863,49.18,79135.83,2.1,0.99421,1e-05,0.42605]
[1777847937871,49.18,79139.23,2.1,0.99425,1e-05,0.4232]
[1777847939885,49.18,79141.05,2.1,0.99428,1e-05,0.42168]
[1777847944919,49.18,79140.61,2.1,0.99427,1e-05,0.42205]
[1777847947942,49.18,79137.73,2.1,0.99423,1e-05,0.42446]
[1777847949956,49.18,79134.46,2.1,0.99419,1e-05,0.4272]
[1777847954992,49.18,79130.66,2.1,0.99414,1e-05,0.43042]
[1777847955999,49.18,79128.33,2.1,0.99411,1e-05,0.43239]
[1777847959020,49.18,79125.2,2.1,0.99407,1e-05,0.43507]
[1777847960027,49.18,79122.78,2.1,0.99404,1e-05,0.43714]
[1777847963049,49.18,79124.81,2.1,0.99406,1e-05,0.4354]
[1777847968084,49.18,79124.77,2.1,0.99406,1e-05,0.43543]
[1777847971105,49.18,79124.85,2.1,0.9941,1e-05,0.43254]
[1777847973119,49.18,79121.5,2.1,0.99406,1e-05,0.4354]
[1777847974125,49.18,79118.87,2.1,0.99402,1e-05,0.43766]
[1777847977146,49.18,79120.75,2.1,0.99405,1e-05,0.43605]
[1777847981174,49.18,79123.12,2.1,0.99408,1e-05,0.43402]
[1777847986209,49.18,79123.19,2.1,0.99408,1e-05,0.43396]
[1777847991244,49.18,79122.2,2.1,0.99407,1e-05,0.4348]
[1777847998294,49.18,79124.46,2.1,0.9941,1e-05,0.43287]
[1777847999301,49.18,79138.53,2.1,0.99428,1e-05,0.42102]
[1777848000308,49.18,79140.89,2.1,0.99431,1e-05,0.41906]
[1777848001317,49.18,79144.96,2.1,0.99436,1e-05,0.41569]
[1777848002324,49.18,79149.63,2.1,0.99442,1e-05,0.41186]
[1777848006352,49.18,79158.39,2.1,0.99453,1e-05,0.40475]
[1777848007359,49.18,79162.6,2.1,0.99458,1e-05,0.40137]
[1777848008146,49.18,79162.6,2.1,0.99458,1e-05,0.40137]
[1777848008366,49.18,79166.92,2.1,0.99463,1e-05,0.39793]
[1777848008806,49.18,79166.92,2.1,0.99463,1e-05,0.39793]
[1777848009373,49.18,79172.11,2.1,0.9947,1e-05,0.39383]
[1777848010086,49.18,79172.11,2.1,0.9947,1e-05,0.39383]
[1777848011386,49.18,79168.49,2.1,0.99465,1e-05,0.39669]
[1777848015415,49.18,79165.43,2.1,0.99462,1e-05,0.39911]
[1777848016856,49.18,79165.47,2.1,0.99462,1e-05,0.39908]
[1777848017077,49.18,79165.47,2.1,0.99462,1e-05,0.39908]
[1777848017429,49.18,79165.57,2.1,0.99462,1e-05,0.399]
[1777848022463,49.18,79165.52,2.1,0.99462,1e-05,0.39904]
[1777848027499,49.18,79166.78,2.1,0.99463,1e-05,0.39804]
[1777848030520,49.18,79174.74,2.1,0.99473,1e-05,0.39176]
[1777848031527,49.18,79175.8,2.1,0.99477,1e-05,0.38832]
[1777848031706,49.18,79175.8,2.1,0.99477,1e-05,0.38832]
[1777848031827,49.18,79175.8,2.1,0.99477,1e-05,0.38832]
[1777848032534,49.18,79176.3,2.1,0.99478,1e-05,0.38793]
[1777848037569,49.18,79177.68,2.1,0.9948,1e-05,0.38686]
[1777848041599,49.18,79179.83,2.1,0.99482,1e-05,0.38519]
[1777848046634,49.18,79180.16,2.1,0.99483,1e-05,0.38494]
[1777848051576,49.18,79180.05,2.1,0.99482,1e-05,0.38502]
[1777848050762,49.18,79195.52,2.1,0.995,1e-05,0.37323]
[1777848052082,49.18,79195.52,2.1,0.995,1e-05,0.37323]
[1777848052110,49.18,79197.53,2.1,0.99503,1e-05,0.37172]
[1777848052682,49.18,79200.59,2.1,0.99506,1e-05,0.36943]
[1777848054695,49.18,79198.96,2.1,0.99504,1e-05,0.37065]
[1777848055886,49.18,79198.96,2.1,0.99504,1e-05,0.37065]
[1777848056078,49.18,79198.96,2.1,0.99504,1e-05,0.37065]
[1777848056138,49.18,79198.45,2.1,0.99504,1e-05,0.37103]
[1777848058724,49.18,79196.12,2.1,0.99501,1e-05,0.37278]
[1777848063759,49.18,79189.82,2.1,0.99494,1e-05,0.37754]
[1777848064766,49.18,79183.89,2.1,0.99487,1e-05,0.38207]
[1777848066780,49.18,79182.23,2.1,0.99485,1e-05,0.38334]
[1777848070810,49.18,79183.97,2.1,0.99487,1e-05,0.38201]
[1777848071815,49.18,79186.42,2.1,0.9949,1e-05,0.38013]
[1777848072822,49.18,79188.82,2.1,0.99493,1e-05,0.3783]
[1777848073829,49.18,79186.54,2.1,0.9949,1e-05,0.38004]
[1777848078864,49.18,79180.72,2.1,0.99483,1e-05,0.38451]
[1777848081885,49.18,79178.34,2.1,0.9948,1e-05,0.38635]
[1777848082891,49.18,79175.91,2.1,0.99478,1e-05,0.38823]
[1777848085913,49.18,79178.53,2.1,0.99481,1e-05,0.3862]
[1777848090948,49.18,79177.64,2.1,0.9948,1e-05,0.38689]
[1777848092065,49.18,79177.64,2.1,0.9948,1e-05,0.38689]
[1777848092079,49.18,79177.64,2.1,0.9948,1e-05,0.38689]
[1777848092117,49.18,79178.41,2.1,0.99484,1e-05,0.3837]
[1777848097997,49.18,79177.21,2.1,0.99483,1e-05,0.38462]
[1777848103309,49.18,79177.96,2.1,0.99483,1e-05,0.38404]
[1777848103909,49.18,79177.96,2.1,0.99483,1e-05,0.38404]
[1777848104077,49.18,79177.96,2.1,0.99483,1e-05,0.38404]
[1777848104177,49.18,79176.18,2.1,0.99481,1e-05,0.38542]
[1777848109074,49.18,79183.26,2.1,0.9949,1e-05,0.37997]
[1777848110082,49.18,79187.38,2.1,0.99494,1e-05,0.37683]
[1777848111089,49.18,79189.17,2.1,0.99496,1e-05,0.37548]
[1777848113013,49.18,79190.54,2.1,0.99498,1e-05,0.37444]
[1777848113103,49.18,79194.94,2.1,0.99503,1e-05,0.37113]
[1777848115117,49.18,79196.79,2.1,0.99505,1e-05,0.36975]
[1777848116076,49.18,79196.79,2.1,0.99505,1e-05,0.36975]
[1777848118138,49.18,79198.43,2.1,0.99507,1e-05,0.36853]
[1777848119145,49.18,79201.77,2.1,0.99511,1e-05,0.36605]
[1777848121488,49.18,79202.11,2.1,0.99511,1e-05,0.36579]
[1777848121579,49.18,79202.11,2.1,0.99511,1e-05,0.36579]
[1777848121589,49.18,79202.02,2.1,0.99511,1e-05,0.36586]
[1777848127201,49.18,79201.4,2.1,0.9951,1e-05,0.36632]
[1777848129215,49.18,79203.21,2.1,0.99512,1e-05,0.36498]
[1777848132239,49.18,79200.13,2.1,0.99509,1e-05,0.36726]
[1777848133246,49.18,79197.87,2.1,0.99506,1e-05,0.36894]
[1777848139288,49.18,79195.99,2.1,0.99504,1e-05,0.37035]
[1777848142309,49.18,79193.96,2.1,0.99502,1e-05,0.37187]
[1777848144323,49.18,79196.84,2.1,0.99505,1e-05,0.36971]
[1777848145330,49.18,79204.23,2.1,0.99513,1e-05,0.36423]
[1777848149357,49.18,79208.96,2.1,0.99519,1e-05,0.36076]
[1777848150365,49.18,79212.11,2.1,0.99522,1e-05,0.35846]
[1777848151372,49.18,79214.02,2.1,0.99527,1e-05,0.35462]
[1777848152378,49.18,79216.86,2.1,0.9953,1e-05,0.35257]
[1777848153393,49.18,79224.59,2.1,0.99539,1e-05,0.34706]
[1777848154410,49.18,79233.86,2.1,0.99548,1e-05,0.34055]
[1777848155415,49.18,79239.29,2.1,0.99554,1e-05,0.33679]
[1777848157136,49.18,79239.98,2.1,0.99555,1e-05,0.33631]
[1777848157284,49.18,79239.98,2.1,0.99555,1e-05,0.33631]
[1777848157325,49.18,79239.98,2.1,0.99555,1e-05,0.33631]
[1777848162464,49.18,79241.75,2.1,0.99557,1e-05,0.33509]
[1777848163471,49.18,79238.86,2.1,0.99554,1e-05,0.33709]
[1777848165492,49.18,79240.79,2.1,0.99556,1e-05,0.33575]
[1777848168877,49.18,79240.93,2.1,0.99556,1e-05,0.33566]
[1777848169075,49.18,79240.93,2.1,0.99556,1e-05,0.33566]
[1777848169519,49.18,79241.37,2.1,0.99556,1e-05,0.33536]
[1777848173549,49.18,79243.39,2.1,0.99558,1e-05,0.33397]
[1777848174556,49.18,79256.21,2.1,0.99571,1e-05,0.32529]
[1777848175563,49.18,79261.27,2.1,0.99576,1e-05,0.32191]
[1777848176569,49.18,79268.41,2.1,0.99583,1e-05,0.3172]
[1777848177577,49.18,79283.07,2.1,0.99597,1e-05,0.30772]
[1777848178584,49.18,79298.99,2.1,0.99612,1e-05,0.2977]
[1777848179100,49.18,79298.99,2.1,0.99612,1e-05,0.2977]
[1777848179269,49.18,79298.99,2.1,0.99612,1e-05,0.2977]
[1777848179591,49.18,79302.99,2.1,0.99615,1e-05,0.29522]
[1777848180597,49.18,79300.45,2.1,0.99613,1e-05,0.29679]
[1777848181605,49.18,79298.63,2.1,0.99612,1e-05,0.29792]
[1777848182081,49.18,79298.63,2.1,0.99612,1e-05,0.29792]
[1777848182293,49.18,79298.63,2.1,0.99612,1e-05,0.29792]
[1777848182612,49.18,79300.28,2.1,0.99613,1e-05,0.2969]
[1777848184626,49.18,79296.48,2.1,0.9961,1e-05,0.29926]
[1777848185633,49.18,79291.39,2.1,0.99605,1e-05,0.30244]
[1777848186640,49.18,79299.51,2.1,0.99612,1e-05,0.29737]
[1777848188654,49.18,79295.82,2.1,0.99609,1e-05,0.29967]
[1777848189661,49.18,79292.41,2.1,0.99606,1e-05,0.3018]
[1777848192770,49.18,79291.23,2.1,0.99605,1e-05,0.30255]
[1777848192827,49.18,79291.23,2.1,0.99605,1e-05,0.30255]
[1777848193689,49.18,79284.04,2.1,0.99598,1e-05,0.3071]
[1777848194695,49.18,79272.23,2.1,0.99587,1e-05,0.31471]
[1777848195703,49.18,79267.77,2.1,0.99583,1e-05,0.31762]
[1777848196710,49.18,79260.66,2.1,0.99576,1e-05,0.32232]
[1777848197718,49.18,79257.23,2.1,0.99572,1e-05,0.3246]
[1777848198724,49.18,79252.22,2.1,0.99567,1e-05,0.32797]
[1777848199731,49.18,79247.33,2.1,0.99562,1e-05,0.33128]
[1777848201746,49.18,79243.35,2.1,0.99558,1e-05,0.334]
[1777848203760,49.18,79245.43,2.1,0.9956,1e-05,0.33257]
[1777848208794,49.18,79247.87,2.1,0.99563,1e-05,0.33091]
[1777848209802,49.18,79253.64,2.1,0.99569,1e-05,0.32701]
[1777848211816,49.18,79253.77,2.1,0.99572,1e-05,0.32462]
[1777848214837,49.18,79256.71,2.1,0.99575,1e-05,0.32266]
[1777848215844,49.18,79262.15,2.1,0.9958,1e-05,0.31906]
[1777848216851,49.18,79267.41,2.1,0.99585,1e-05,0.3156]
[1777848218865,49.18,79270.94,2.1,0.99588,1e-05,0.31331]
[1777848221885,49.18,79267.5,2.1,0.99585,1e-05,0.31555]
[1777848222893,49.18,79262.77,2.1,0.99581,1e-05,0.31865]
[1777848223900,49.18,79256.13,2.1,0.99574,1e-05,0.32305]
[1777848225914,49.18,79253.17,2.1,0.99571,1e-05,0.32502]
[1777848229942,49.18,79254.78,2.1,0.99573,1e-05,0.32395]
[1777848234977,49.18,79253.14,2.1,0.99571,1e-05,0.32504]
[1777848240016,49.18,79253.4,2.1,0.99571,1e-05,0.32487]
[1777848243037,49.18,79251.22,2.1,0.99569,1e-05,0.32633]
[1777848244044,49.18,79246.65,2.1,0.99565,1e-05,0.32942]
[1777848246057,49.18,79257.65,2.1,0.99576,1e-05,0.32203]
[1777848247065,49.18,79263.6,2.1,0.99581,1e-05,0.3181]
[1777848248072,49.18,79271.05,2.1,0.99589,1e-05,0.31323]
[1777848250088,49.18,79270.97,2.1,0.99589,1e-05,0.31329]
[1777848251094,49.18,79272.61,2.1,0.9959,1e-05,0.31222]
[1777848253108,49.18,79281.23,2.1,0.99598,1e-05,0.30669]
[1777848254116,49.18,79283.69,2.1,0.99601,1e-05,0.30512]
[1777848256129,49.18,79293.0,2.1,0.99609,1e-05,0.29927]
[1777848257136,49.18,79293.17,2.1,0.99609,1e-05,0.29916]
[1777848258143,49.18,79291.57,2.1,0.99608,1e-05,0.30016]
[1777848261164,49.18,79285.62,2.1,0.99602,1e-05,0.3039]
[1777848262171,49.18,79281.09,2.1,0.99598,1e-05,0.30678]
[1777848264185,49.18,79282.92,2.1,0.996,1e-05,0.30561]
[1777848268213,49.18,79289.43,2.1,0.99606,1e-05,0.3015]
[1777848271235,49.18,79288.49,2.1,0.99608,1e-05,0.29992]
[1777848276271,49.18,79288.98,2.1,0.99608,1e-05,0.29961]
[1777848281306,49.18,79291.01,2.1,0.9961,1e-05,0.29835]
[1777848284327,49.18,79286.12,2.1,0.99606,1e-05,0.30141]
[1777848286341,49.18,79284.14,2.1,0.99604,1e-05,0.30265]
[1777848288356,49.18,79267.97,2.1,0.99589,1e-05,0.313]
[1777848289362,49.18,79264.31,2.1,0.99585,1e-05,0.31538]
[1777848290369,49.18,79261.98,2.1,0.99583,1e-05,0.3169]
[1777848295404,49.18,79261.34,2.1,0.99582,1e-05,0.31732]
[1777848297418,49.18,79258.97,2.1,0.9958,1e-05,0.31888]
[1777848298425,49.18,79261.07,2.1,0.99582,1e-05,0.3175]
[1777848299432,49.18,79264.57,2.1,0.99585,1e-05,0.31521]
[1777848301447,49.18,79268.75,2.1,0.99589,1e-05,0.31249]
[1777848303461,49.18,79272.17,2.1,0.99593,1e-05,0.31028]
[1777848305475,49.18,79274.76,2.1,0.99595,1e-05,0.30862]
[1777848306482,49.18,79272.95,2.1,0.99593,1e-05,0.30978]
[1777848311517,49.18,79270.69,2.1,0.99591,1e-05,0.31123]
[1777848312524,49.18,79265.72,2.1,0.99586,1e-05,0.31446]
[1777848317559,49.18,79265.48,2.1,0.99586,1e-05,0.31461]
[1777848320580,49.18,79271.6,2.1,0.99592,1e-05,0.31065]
[1777848322594,49.18,79273.34,2.1,0.99594,1e-05,0.30953]
[1777848323601,49.18,79277.37,2.1,0.99597,1e-05,0.30695]
[1777848326622,49.18,79286.0,2.1,0.99605,1e-05,0.30148]
[1777848327629,49.18,79289.94,2.1,0.99609,1e-05,0.29901]
[1777848328636,49.18,79291.78,2.1,0.99611,1e-05,0.29787]
[1777848330650,49.18,79295.45,2.1,0.99614,1e-05,0.29559]
[1777848331657,49.18,79293.27,2.1,0.99615,1e-05,0.29479]
[1777848332664,49.18,79291.72,2.1,0.99613,1e-05,0.29575]
[1777848335685,49.18,79293.26,2.1,0.99615,1e-05,0.2948]
[1777848338706,49.18,79290.94,2.1,0.99613,1e-05,0.29623]
[1777848339713,49.18,79285.44,2.1,0.99608,1e-05,0.29966]
[1777848340720,49.18,79283.7,2.1,0.99606,1e-05,0.30075]
[1777848345755,49.18,79283.52,2.1,0.99606,1e-05,0.30086]
[1777848350790,49.18,79283.48,2.1,0.99606,1e-05,0.30089]
[1777848355824,49.18,79282.61,2.1,0.99605,1e-05,0.30143]
[1777848360859,49.18,79283.67,2.1,0.99606,1e-05,0.30077]
[1777848361867,49.18,79293.86,2.1,0.99615,1e-05,0.29443]
[1777848362873,49.18,79297.29,2.1,0.99619,1e-05,0.29232]
[1777848363880,49.18,79292.89,2.1,0.99615,1e-05,0.29503]
[1777848368919,49.18,79288.98,2.1,0.99611,1e-05,0.29745]
[1777848370933,49.18,79291.28,2.1,0.99613,1e-05,0.29602]
[1777848371945,49.18,79296.12,2.1,0.99617,1e-05,0.29304]
[1777848372951,49.18,79301.28,2.1,0.99622,1e-05,0.28989]
[1777848373958,49.18,79304.05,2.1,0.99625,1e-05,0.28821]
[1777848374965,49.18,79308.82,2.1,0.99629,1e-05,0.28534]
[1777848375972,49.18,79313.56,2.1,0.99633,1e-05,0.28251]
[1777848376979,49.18,79322.26,2.1,0.9964,1e-05,0.27738]
[1777848377986,49.18,79322.94,2.1,0.99641,1e-05,0.27698]
[1777848379586,49.18,79322.94,2.1,0.99641,1e-05,0.27698]
[1777848379773,49.18,79322.94,2.1,0.99641,1e-05,0.27698]
[1777848379834,49.18,79331.63,2.1,0.99648,1e-05,0.27194]
[1777848380000,49.18,79329.37,2.1,0.99646,1e-05,0.27324]
[1777848381008,49.18,79327.42,2.1,0.99645,1e-05,0.27437]
[1777848382081,49.18,79327.42,2.1,0.99645,1e-05,0.27437]
[1777848382313,49.18,79327.42,2.1,0.99645,1e-05,0.27437]
[1777848384029,49.18,79325.73,2.1,0.99643,1e-05,0.27535]
[1777848385843,49.18,79325.73,2.1,0.99643,1e-05,0.27535]
[1777848385865,49.18,79325.52,2.1,0.99643,1e-05,0.27547]
[1777848386079,49.18,79325.52,2.1,0.99643,1e-05,0.27547]
[1777848389064,49.18,79318.82,2.1,0.99637,1e-05,0.27939]
[1777848390071,49.18,79321.05,2.1,0.99639,1e-05,0.27808]
[1777848391078,49.18,79321.7,2.1,0.99642,1e-05,0.27566]
[1777848396112,49.18,79323.63,2.1,0.99644,1e-05,0.27454]
[1777848397120,49.18,79331.14,2.1,0.9965,1e-05,0.27021]
[1777848398126,49.18,79335.44,2.1,0.99654,1e-05,0.26775]
[1777848400141,49.18,79339.22,2.1,0.99657,1e-05,0.26561]
[1777848401148,49.18,79340.96,2.1,0.99658,1e-05,0.26463]
[1777848403162,49.18,79342.92,2.1,0.9966,1e-05,0.26353]
[1777848407276,49.18,79344.04,2.1,0.99661,1e-05,0.26291]
[1777848407349,49.18,79363.47,2.1,0.99676,1e-05,0.25224]
[1777848408198,49.18,79367.8,2.1,0.9968,1e-05,0.24991]
[1777848409205,49.18,79369.3,2.1,0.99681,1e-05,0.24911]
[1777848410584,49.18,79369.3,2.1,0.99681,1e-05,0.24911]
[1777848412227,49.18,79361.14,2.1,0.99674,1e-05,0.2535]
[1777848414241,49.18,79359.24,2.1,0.99673,1e-05,0.25453]
[1777848415248,49.18,79352.36,2.1,0.99668,1e-05,0.25829]
[1777848416255,49.18,79348.95,2.1,0.99665,1e-05,0.26017]
[1777848418697,49.18,79350.14,2.1,0.99666,1e-05,0.25952]
[1777848418828,49.18,79350.14,2.1,0.99666,1e-05,0.25952]
[1777848418899,49.18,79349.9,2.1,0.99666,1e-05,0.25965]
[1777848420283,49.18,79338.72,2.1,0.99657,1e-05,0.2659]
[1777848421290,49.18,79342.07,2.1,0.99659,1e-05,0.26401]
[1777848422297,49.18,79344.26,2.1,0.99661,1e-05,0.26278]
[1777848424311,49.18,79342.27,2.1,0.99659,1e-05,0.2639]
[1777848426325,49.18,79325.9,2.1,0.99646,1e-05,0.27322]
[1777848427332,49.18,79322.62,2.1,0.99643,1e-05,0.27512]
[1777848429346,49.18,79314.0,2.1,0.99636,1e-05,0.28017]
[1777848430353,49.18,79311.04,2.1,0.99633,1e-05,0.28193]
[1777848432367,49.18,79309.41,2.1,0.99632,1e-05,0.2829]
[1777848433373,49.18,79317.87,2.1,0.99639,1e-05,0.2779]
[1777848434383,49.18,79309.14,2.1,0.99632,1e-05,0.28306]
[1777848435389,49.18,79309.58,2.1,0.99632,1e-05,0.2828]
[1777848436396,49.18,79308.24,2.1,0.99631,1e-05,0.28359]
[1777848440425,49.18,79306.56,2.1,0.99629,1e-05,0.2846]
[1777848444453,49.18,79317.86,2.1,0.99639,1e-05,0.2779]
[1777848446467,49.18,79323.67,2.1,0.99644,1e-05,0.27451]
[1777848447474,49.18,79325.31,2.1,0.99645,1e-05,0.27356]
[1777848449488,49.18,79319.0,2.1,0.9964,1e-05,0.27723]
[1777848451502,49.18,79319.82,2.1,0.99643,1e-05,0.27471]
[1777848455530,49.18,79318.27,2.1,0.99642,1e-05,0.27561]
[1777848457544,49.18,79321.68,2.1,0.99645,1e-05,0.27363]
[1777848458551,49.18,79327.54,2.1,0.9965,1e-05,0.27025]
[1777848460565,49.18,79327.64,2.1,0.9965,1e-05,0.2702]
[1777848463586,49.18,79315.33,2.1,0.9964,1e-05,0.27733]
[1777848464593,49.18,79309.75,2.1,0.99635,1e-05,0.28062]
[1777848465600,49.18,79307.21,2.1,0.99633,1e-05,0.28213]
[1777848470635,49.18,79306.36,2.1,0.99632,1e-05,0.28263]
[1777848471641,49.18,79312.42,2.1,0.99637,1e-05,0.27904]
[1777848473656,49.18,79314.4,2.1,0.99639,1e-05,0.27788]
[1777848478691,49.18,79315.32,2.1,0.9964,1e-05,0.27734]
[1777848480705,49.18,79322.98,2.1,0.99646,1e-05,0.27288]
[1777848481712,49.18,79329.27,2.1,0.99651,1e-05,0.26927]
[1777848482719,49.18,79331.55,2.1,0.99653,1e-05,0.26797]
[1777848483726,49.18,79340.81,2.1,0.99661,1e-05,0.26274]
[1777848484733,49.18,79344.28,2.1,0.99664,1e-05,0.26081]
[1777848485740,49.18,79350.03,2.1,0.99668,1e-05,0.25763]
[1777848486746,49.18,79356.25,2.1,0.99673,1e-05,0.25423]
[1777848487754,49.18,79359.3,2.1,0.99675,1e-05,0.25258]
[1777848491782,49.18,79362.53,2.1,0.99678,1e-05,0.25084]
[1777848492789,49.18,79360.21,2.1,0.99676,1e-05,0.25209]
[1777848494493,49.18,79360.75,2.1,0.99677,1e-05,0.2518]
[1777848495810,49.18,79353.58,2.1,0.99671,1e-05,0.25569]
[1777848497797,49.18,79352.32,2.1,0.9967,1e-05,0.25637]
[1777848497828,49.18,79352.32,2.1,0.9967,1e-05,0.25637]
[1777848497898,49.18,79355.68,2.1,0.99673,1e-05,0.25454]
[1777848498831,49.18,79360.06,2.1,0.99676,1e-05,0.25217]
[1777848499838,49.18,79361.71,2.1,0.99677,1e-05,0.25128]
[1777848504873,49.18,79360.46,2.1,0.99676,1e-05,0.25195]
[1777848507893,49.18,79357.6,2.1,0.99674,1e-05,0.2535]
[1777848508901,49.18,79352.38,2.1,0.9967,1e-05,0.25634]
[1777848509908,49.18,79348.77,2.1,0.99667,1e-05,0.25832]
[1777848510915,49.18,79346.8,2.1,0.99666,1e-05,0.25941]
[1777848511922,49.18,79345.71,2.1,0.99667,1e-05,0.25806]
[1777848515950,49.18,79343.92,2.1,0.99666,1e-05,0.25905]
[1777848516957,49.18,79341.29,2.1,0.99664,1e-05,0.26051]
[1777848517990,49.18,79341.29,2.1,0.99664,1e-05,0.26051]
[1777848518006,49.18,79346.38,2.1,0.99668,1e-05,0.25769]
[1777848520872,49.18,79347.3,2.1,0.99668,1e-05,0.25719]
[1777848521076,49.18,79347.3,2.1,0.99668,1e-05,0.25719]
[1777848520985,49.18,79347.93,2.1,0.99669,1e-05,0.25684]
[1777848522999,49.18,79350.29,2.1,0.99671,1e-05,0.25555]
[1777848524008,49.18,79348.37,2.1,0.99669,1e-05,0.2566]
[1777848525013,49.18,79350.83,2.1,0.99671,1e-05,0.25525]
[1777848526020,49.18,79352.47,2.1,0.99673,1e-05,0.25436]
[1777848527026,49.18,79345.86,2.1,0.99667,1e-05,0.25798]
[1777848532061,49.18,79344.31,2.1,0.99666,1e-05,0.25883]
[1777848534076,49.18,79341.7,2.1,0.99664,1e-05,0.26028]
[1777848539110,49.18,79329.35,2.1,0.99654,1e-05,0.26721]
[1777848540118,49.18,79327.34,2.1,0.99652,1e-05,0.26836]
[1777848543140,49.18,79329.15,2.1,0.99654,1e-05,0.26733]
[1777848544147,49.18,79332.54,2.1,0.99657,1e-05,0.26541]
[1777848545153,49.18,79334.03,2.1,0.99658,1e-05,0.26457]
[1777848549181,49.19,79331.89,2.1,0.99656,1e-05,0.26606]
[1777848553209,49.2,79327.16,2.1,0.99651,1e-05,0.26932]
[1777848554218,49.2,79323.04,2.1,0.99647,1e-05,0.27182]
[1777848555225,49.21,79321.07,2.1,0.99645,1e-05,0.2731]
[1777848558245,49.22,79311.56,2.1,0.99637,1e-05,0.2791]
[1777848559252,49.22,79307.42,2.1,0.99633,1e-05,0.28169]
[1777848560260,49.23,79303.67,2.1,0.99629,1e-05,0.28408]
[1777848563281,49.24,79299.35,2.1,0.99625,1e-05,0.28713]
[1777848566304,49.25,79301.0,2.1,0.99626,1e-05,0.28659]
[1777848567309,49.25,79307.13,2.1,0.99631,1e-05,0.28307]
[1777848571337,49.27,79308.03,2.1,0.99633,1e-05,0.28105]
[1777848575365,49.28,79310.6,2.1,0.99635,1e-05,0.28013]
[1777848578386,49.29,79308.43,2.1,0.99632,1e-05,0.28187]
[1777848579393,49.3,79310.89,2.1,0.99634,1e-05,0.28057]
[1777848580400,49.3,79313.53,2.1,0.99636,1e-05,0.27916]
[1777848581407,49.3,79320.78,2.1,0.99642,1e-05,0.27507]
[1777848582414,49.31,79323.33,2.1,0.99644,1e-05,0.27374]
[1777848587449,49.33,79325.99,2.1,0.99645,1e-05,0.27295]
[1777848592484,49.34,79328.8,2.1,0.99647,1e-05,0.27208]
[1777848594498,49.35,79332.29,2.1,0.99649,1e-05,0.27038]
[1777848599533,49.37,79330.47,2.1,0.99646,1e-05,0.27218]
[1777848601547,49.38,79325.59,2.1,0.99642,1e-05,0.27531]
[1777848602554,49.38,79322.77,2.1,0.99639,1e-05,0.27711]
[1777848603561,49.39,79320.81,2.1,0.99637,1e-05,0.27841]
[1777848605575,49.39,79305.83,2.1,0.99624,1e-05,0.28763]
[1777848606582,49.4,79300.35,2.1,0.99619,1e-05,0.29111]
[1777848607589,49.4,79289.31,2.1,0.99609,1e-05,0.29807]
[1777848608596,49.41,79282.53,2.1,0.99602,1e-05,0.30248]
[1777848609603,49.41,79280.18,2.1,0.996,1e-05,0.30413]
[1777848610610,49.41,79277.93,2.1,0.99597,1e-05,0.30572]
[1777848611617,49.42,79282.38,2.1,0.99601,1e-05,0.30307]
[1777848612624,49.42,79284.95,2.1,0.99603,1e-05,0.30162]
[1777848616652,49.44,79287.05,2.1,0.99604,1e-05,0.30097]
[1777848617659,49.44,79288.9,2.1,0.99606,1e-05,0.29997]
[1777848618666,49.44,79292.65,2.1,0.99609,1e-05,0.2978]
[1777848619673,49.45,79294.38,2.1,0.9961,1e-05,0.2969]
[1777848624708,49.47,79294.71,2.1,0.99609,1e-05,0.29752]
[1777848629744,49.47,79292.0,2.1,0.99607,1e-05,0.29937]
[1777848630751,49.47,79294.71,2.1,0.99609,1e-05,0.29769]
[1777848635786,49.47,79300.1,2.1,0.99617,1e-05,0.29221]
[1777848636793,49.47,79296.63,2.1,0.99614,1e-05,0.29434]
[1777848638808,49.47,79295.13,2.1,0.99612,1e-05,0.29526]
[1777848642837,49.47,79298.11,2.1,0.99615,1e-05,0.29343]
[1777848643844,49.47,79304.73,2.1,0.99621,1e-05,0.28939]
[1777848646865,49.47,79304.77,2.1,0.99621,1e-05,0.28937]
[1777848651900,49.47,79302.84,2.1,0.99619,1e-05,0.29054]
[1777848654922,49.47,79304.69,2.1,0.99621,1e-05,0.28942]
[1777848656935,49.47,79302.83,2.1,0.99619,1e-05,0.29055]
[1777848657942,49.47,79310.16,2.1,0.99626,1e-05,0.28612]
[1777848658949,49.47,79305.9,2.1,0.99622,1e-05,0.28868]
[1777848659956,49.47,79301.29,2.1,0.99618,1e-05,0.29148]
[1777848661970,49.47,79299.1,2.1,0.99616,1e-05,0.29282]
[1777848662977,49.47,79301.28,2.1,0.99618,1e-05,0.29149]
[1777848665998,49.47,79298.93,2.1,0.99616,1e-05,0.29292]
[1777848668015,49.47,79290.95,2.1,0.99608,1e-05,0.29784]
[1777848669021,49.47,79286.83,2.1,0.99605,1e-05,0.30041]
[1777848671036,49.47,79283.6,2.1,0.99602,1e-05,0.30244]
[1777848675064,49.47,79268.17,2.1,0.99587,1e-05,0.31228]
[1777848676071,49.47,79261.08,2.1,0.9958,1e-05,0.3169]
[1777848677079,49.47,79253.21,2.1,0.99572,1e-05,0.32209]
[1777848678087,49.47,79251.28,2.1,0.99571,1e-05,0.32338]
[1777848680101,49.47,79246.92,2.1,0.99566,1e-05,0.32629]
[1777848685136,49.47,79246.63,2.1,0.99566,1e-05,0.32649]
[1777848690170,49.47,79245.92,2.1,0.99565,1e-05,0.32697]
[1777848691178,49.47,79245.79,2.1,0.99568,1e-05,0.32472]
[1777848693192,49.47,79247.73,2.1,0.9957,1e-05,0.32342]
[1777848698227,49.47,79246.93,2.1,0.99569,1e-05,0.32396]
[1777848703262,49.47,79245.99,2.1,0.99568,1e-05,0.32459]
[1777848705276,49.47,79237.64,2.1,0.9956,1e-05,0.33022]
[1777848706283,49.47,79227.42,2.1,0.99549,1e-05,0.33722]
[1777848707290,49.47,79227.39,2.1,0.99549,1e-05,0.33724]
[1777848709309,49.47,79223.18,2.1,0.99545,1e-05,0.34017]
[1777848710316,49.47,79209.36,2.1,0.9953,1e-05,0.34991]
[1777848711323,49.47,79203.53,2.1,0.99524,1e-05,0.3541]
[1777848714346,49.47,79205.59,2.1,0.99526,1e-05,0.35261]
[1777848715354,49.47,79214.39,2.1,0.99536,1e-05,0.34634]
[1777848716360,49.47,79222.56,2.1,0.99544,1e-05,0.3406]
[1777848717368,49.47,79225.69,2.1,0.99547,1e-05,0.33842]
[1777848722403,49.47,79224.34,2.1,0.99546,1e-05,0.33936]
[1777848723409,49.47,79218.9,2.1,0.9954,1e-05,0.34316]
[1777848724417,49.47,79211.14,2.1,0.99532,1e-05,0.34864]
[1777848725424,49.47,79206.09,2.1,0.99527,1e-05,0.35225]
[1777848726431,49.47,79204.37,2.1,0.99525,1e-05,0.35349]
[1777848727438,49.47,79208.03,2.1,0.99529,1e-05,0.35086]
[1777848728445,49.47,79198.9,2.1,0.99519,1e-05,0.35745]
[1777848729452,49.47,79197.02,2.1,0.99517,1e-05,0.35882]
[1777848731466,49.47,79193.54,2.1,0.99513,1e-05,0.36136]
[1777848733480,49.47,79195.16,2.1,0.99515,1e-05,0.36018]
[1777848736501,49.47,79182.65,2.1,0.995,1e-05,0.36943]
[1777848737508,49.47,79181.9,2.1,0.995,1e-05,0.36999]
[1777848738515,49.47,79178.05,2.1,0.99495,1e-05,0.37288]
[1777848739522,49.47,79173.43,2.1,0.9949,1e-05,0.37638]
[1777848741536,49.47,79175.06,2.1,0.99492,1e-05,0.37514]
[1777848742543,49.47,79180.11,2.1,0.99498,1e-05,0.37133]
[1777848743549,49.47,79186.66,2.1,0.99505,1e-05,0.36644]
[1777848744557,49.47,79189.42,2.1,0.99508,1e-05,0.3644]
[1777848749592,49.47,79189.69,2.1,0.99508,1e-05,0.3642]
[1777848751616,49.47,79188.75,2.1,0.99511,1e-05,0.36236]
[1777848755647,49.47,79186.74,2.1,0.99508,1e-05,0.36384]
[1777848760681,49.47,79186.65,2.1,0.99508,1e-05,0.36391]
[1777848765716,49.47,79187.25,2.1,0.99509,1e-05,0.36346]
[1777848766724,49.47,79189.56,2.1,0.99512,1e-05,0.36176]
[1777848770752,49.47,79191.34,2.1,0.99514,1e-05,0.36046]
[1777848772766,49.47,79196.16,2.1,0.99519,1e-05,0.35694]
[1777848776794,49.47,79194.17,2.1,0.99517,1e-05,0.35839]
[1777848777801,49.47,79188.63,2.1,0.99511,1e-05,0.36245]
[1777848779815,49.47,79187.88,2.1,0.9951,1e-05,0.363]
[1777848784850,49.47,79185.34,2.1,0.99507,1e-05,0.36488]
[1777848789885,49.47,79185.16,2.1,0.99507,1e-05,0.36501]
[1777848794920,49.47,79184.6,2.1,0.99506,1e-05,0.36543]
[1777848797942,49.47,79180.53,2.1,0.99501,1e-05,0.36845]
[1777848798948,49.47,79172.24,2.1,0.99492,1e-05,0.37469]
[1777848799956,49.47,79170.66,2.1,0.9949,1e-05,0.37589]
[1777848803984,49.47,79180.15,2.1,0.99501,1e-05,0.36874]
[1777848804991,49.47,79181.55,2.1,0.99503,1e-05,0.36769]
[1777848805998,49.47,79183.09,2.1,0.99504,1e-05,0.36655]
[1777848807005,49.47,79185.75,2.1,0.99507,1e-05,0.36457]
[1777848811035,49.47,79186.12,2.1,0.99511,1e-05,0.36177]
[1777848813049,49.47,79194.44,2.1,0.9952,1e-05,0.35569]
[1777848814056,49.47,79201.56,2.1,0.99528,1e-05,0.35056]
[1777848818084,49.47,79199.67,2.1,0.99526,1e-05,0.35191]
[1777848821105,49.47,79201.24,2.1,0.99528,1e-05,0.35079]
[1777848826140,49.47,79200.73,2.1,0.99527,1e-05,0.35115]
[1777848828017,49.47,79200.09,2.1,0.99527,1e-05,0.35161]
[1777848830168,49.47,79202.04,2.1,0.99529,1e-05,0.35022]
[1777848831178,49.47,79208.0,2.1,0.99535,1e-05,0.34597]
[1777848831437,49.47,79208.0,2.1,0.99535,1e-05,0.34597]
[1777848837220,49.47,79209.02,2.1,0.99536,1e-05,0.34525]
[1777848841248,49.47,79211.27,2.1,0.99539,1e-05,0.34366]
[1777848846283,49.47,79211.92,2.1,0.99539,1e-05,0.34321]
[1777848847290,49.47,79214.96,2.1,0.99542,1e-05,0.34107]
[1777848848297,49.47,79217.46,2.1,0.99545,1e-05,0.33933]
[1777848849304,49.47,79219.36,2.1,0.99547,1e-05,0.33801]
[1777848851318,49.47,79213.1,2.1,0.99541,1e-05,0.34238]
[1777848852325,49.47,79197.69,2.1,0.99524,1e-05,0.35334]
[1777848853332,49.47,79196.39,2.1,0.99522,1e-05,0.35428]
[1777848854339,49.47,79191.65,2.1,0.99517,1e-05,0.35772]
[1777848859374,49.47,79193.09,2.1,0.99519,1e-05,0.35667]
[1777848865416,49.47,79193.36,2.1,0.99519,1e-05,0.35647]
[1777848866423,49.47,79173.42,2.1,0.99497,1e-05,0.37121]
[1777848867430,49.47,79172.34,2.1,0.99495,1e-05,0.37203]
[1777848869705,49.47,79174.33,2.1,0.99498,1e-05,0.37053]
[1777848871458,49.47,79173.89,2.1,0.99501,1e-05,0.36829]
[1777848875488,49.47,79168.77,2.1,0.99495,1e-05,0.37213]
[1777848877503,49.47,79173.9,2.1,0.99501,1e-05,0.36828]
[1777848882538,49.47,79174.3,2.1,0.99501,1e-05,0.36798]
[1777848886566,49.47,79176.25,2.1,0.99503,1e-05,0.36653]
[1777848891601,49.47,79176.18,2.1,0.99503,1e-05,0.36658]
[1777848896636,49.47,79174.98,2.1,0.99502,1e-05,0.36747]
[1777848900664,49.47,79176.56,2.1,0.99504,1e-05,0.3663]
[1777848901671,49.47,79179.07,2.1,0.99506,1e-05,0.36443]
[1777848907405,49.47,79179.02,2.1,0.99506,1e-05,0.36447]
[1777848914762,49.47,79174.92,2.1,0.99502,1e-05,0.36752]
[1777848915769,49.47,79170.99,2.1,0.99497,1e-05,0.37046]
[1777848917783,49.47,79173.35,2.1,0.995,1e-05,0.36869]
[1777848921981,49.47,79173.1,2.1,0.995,1e-05,0.36888]
[1777848922757,49.47,79172.98,2.1,0.995,1e-05,0.36897]
[1777848927854,49.47,79174.43,2.1,0.99501,1e-05,0.36789]
[1777848928861,49.47,79176.38,2.1,0.99503,1e-05,0.36643]
[1777848931882,49.47,79175.89,2.1,0.99506,1e-05,0.36424]
[1777848933896,49.47,79173.53,2.1,0.99504,1e-05,0.36599]
[1777848935910,49.47,79175.12,2.1,0.99505,1e-05,0.36481]
[1777848941955,49.47,79174.23,2.1,0.99504,1e-05,0.36547]
[1777848942962,49.47,79170.04,2.1,0.995,1e-05,0.3686]
[1777848943970,49.47,79161.57,2.1,0.9949,1e-05,0.37499]
[1777848944976,49.47,79158.33,2.1,0.99486,1e-05,0.37746]
[1777848945982,49.47,79161.08,2.1,0.99489,1e-05,0.37536]
[1777848946990,49.47,79163.09,2.1,0.99491,1e-05,0.37384]
[1777848952025,49.47,79165.01,2.1,0.99494,1e-05,0.37238]
[1777848957059,49.47,79166.08,2.1,0.99495,1e-05,0.37158]
[1777848959074,49.47,79169.72,2.1,0.99499,1e-05,0.36884]
[1777848964109,49.47,79169.99,2.1,0.99499,1e-05,0.36864]
[1777848969144,49.47,79168.67,2.1,0.99498,1e-05,0.36963]
[1777848973172,49.47,79171.57,2.1,0.99501,1e-05,0.36746]
[1777848974179,49.47,79174.56,2.1,0.99505,1e-05,0.36523]
[1777848977200,49.47,79183.13,2.1,0.99514,1e-05,0.35891]
[1777848978207,49.47,79185.43,2.1,0.99517,1e-05,0.35723]
[1777848982235,49.47,79187.23,2.1,0.99519,1e-05,0.35592]
[1777848983242,49.47,79189.01,2.1,0.99521,1e-05,0.35463]
[1777848985257,49.47,79175.41,2.1,0.99506,1e-05,0.3646]
[1777848986264,49.47,79171.69,2.1,0.99501,1e-05,0.36737]
[1777848992306,49.47,79170.8,2.1,0.99504,1e-05,0.36547]
[1777848997341,49.47,79175.96,2.1,0.9951,1e-05,0.36165]
[1777849003383,49.47,79175.63,2.1,0.99509,1e-05,0.36189]
[1777849008418,49.47,79175.86,2.1,0.9951,1e-05,0.36172]
[1777849017480,49.47,79175.69,2.1,0.99509,1e-05,0.36184]
[1777849018488,49.47,79173.0,2.1,0.99506,1e-05,0.36383]
[1777849021509,49.47,79171.29,2.1,0.99504,1e-05,0.3651]
[1777849023523,49.47,79176.01,2.1,0.9951,1e-05,0.36161]
[1777849024530,49.47,79178.44,2.1,0.99512,1e-05,0.35982]
[1777849027551,49.47,79183.9,2.1,0.99519,1e-05,0.35583]
[1777849028558,49.47,79185.63,2.1,0.9952,1e-05,0.35458]
[1777849030572,49.47,79187.26,2.1,0.99522,1e-05,0.3534]
[1777849035607,49.47,79188.09,2.1,0.99523,1e-05,0.3528]
[1777849038627,49.47,79185.73,2.1,0.99521,1e-05,0.3545]
[1777849039635,49.47,79187.31,2.1,0.99522,1e-05,0.35336]
[1777849044670,49.47,79186.67,2.1,0.99522,1e-05,0.35382]
[1777849045677,49.47,79188.47,2.1,0.99524,1e-05,0.35252]
[1777849046981,49.47,79188.47,2.1,0.99524,1e-05,0.35252]
[1777849048284,49.47,79188.47,2.1,0.99524,1e-05,0.35252]
[1777849051719,49.47,79188.98,2.1,0.99527,1e-05,0.34967]
[1777849053732,49.47,79190.89,2.1,0.9953,1e-05,0.3483]
[1777849055258,49.47,79190.89,2.1,0.9953,1e-05,0.3483]
[1777849057761,49.47,79193.37,2.1,0.99532,1e-05,0.34653]
[1777849059775,49.47,79195.22,2.1,0.99534,1e-05,0.34522]
[1777849061416,49.47,79195.22,2.1,0.99534,1e-05,0.34522]
[1777849066824,49.47,79195.28,2.1,0.99534,1e-05,0.34518]
[1777849069845,49.47,79192.67,2.1,0.99531,1e-05,0.34703]
[1777849070852,49.47,79189.4,2.1,0.99528,1e-05,0.34937]
[1777849075887,49.47,79187.04,2.1,0.99525,1e-05,0.35106]
[1777849076894,49.47,79184.11,2.1,0.99522,1e-05,0.35317]
[1777849080922,49.47,79185.88,2.1,0.99524,1e-05,0.3519]
[1777849081929,49.47,79188.71,2.1,0.99527,1e-05,0.34986]
[1777849083944,49.47,79190.88,2.1,0.9953,1e-05,0.34831]
[1777849088978,49.47,79188.78,2.1,0.99527,1e-05,0.34981]
[1777849094013,49.47,79188.72,2.1,0.99527,1e-05,0.34985]
[1777849096027,49.47,79186.32,2.1,0.99525,1e-05,0.35158]
[1777849097034,49.47,79182.87,2.1,0.99521,1e-05,0.35407]
[1777849102069,49.47,79182.48,2.1,0.9952,1e-05,0.35435]
[1777849103076,49.47,79179.45,2.1,0.99517,1e-05,0.35656]
[1777849104083,49.47,79177.55,2.1,0.99515,1e-05,0.35794]
[1777849106097,49.47,79174.96,2.1,0.99512,1e-05,0.35984]
[1777849107104,49.47,79170.43,2.1,0.99507,1e-05,0.36318]
[1777849109118,49.47,79162.66,2.1,0.99498,1e-05,0.36898]
[1777849110125,49.47,79161.01,2.1,0.99496,1e-05,0.37022]
[1777849111132,49.47,79160.29,2.1,0.99499,1e-05,0.36817]
[1777849116167,49.47,79161.24,2.1,0.995,1e-05,0.36746]
[1777849118181,49.47,79164.63,2.1,0.99504,1e-05,0.36493]
[1777849119188,49.47,79170.53,2.1,0.9951,1e-05,0.36056]
[1777849120195,49.47,79173.08,2.1,0.99513,1e-05,0.35869]
[1777849122209,49.47,79175.38,2.1,0.99516,1e-05,0.35701]
[1777849123216,49.47,79177.63,2.1,0.99518,1e-05,0.35537]
[1777849127244,49.47,79179.33,2.1,0.9952,1e-05,0.35413]
[1777849133285,49.47,79179.16,2.1,0.9952,1e-05,0.35425]
[1777849138321,49.47,79176.54,2.1,0.99517,1e-05,0.35616]
[1777849143356,49.47,79178.04,2.1,0.99519,1e-05,0.35507]
[1777849148391,49.47,79176.56,2.1,0.99517,1e-05,0.35614]
[1777849150405,49.47,79173.12,2.1,0.99513,1e-05,0.35866]
[1777849152418,49.47,79174.85,2.1,0.99515,1e-05,0.35739]
[1777849153426,49.47,79178.61,2.1,0.99519,1e-05,0.35465]
[1777849157454,49.47,79180.78,2.1,0.99522,1e-05,0.35308]
[1777849162489,49.47,79180.64,2.1,0.99522,1e-05,0.35318]
[1777849163496,49.47,79173.98,2.1,0.99514,1e-05,0.35803]
[1777849164503,49.47,79170.44,2.1,0.9951,1e-05,0.36063]
[1777849167524,49.47,79173.88,2.1,0.99514,1e-05,0.3581]
[1777849168531,49.47,79176.7,2.1,0.99517,1e-05,0.35604]
[1777849171552,49.47,79177.59,2.1,0.99521,1e-05,0.35288]
[1777849173565,49.47,79174.99,2.1,0.99519,1e-05,0.35477]
[1777849178601,49.47,79175.01,2.1,0.99519,1e-05,0.35476]
[1777849183636,49.47,79174.94,2.1,0.99519,1e-05,0.35481]
[1777849188670,49.47,79174.13,2.1,0.99518,1e-05,0.3554]
[1777849189678,49.47,79172.11,2.1,0.99515,1e-05,0.35687]
[1777849194713,49.47,79171.67,2.1,0.99515,1e-05,0.35719]
[1777849198741,49.47,79168.84,2.1,0.99512,1e-05,0.35927]
[1777849201039,49.47,79168.98,2.1,0.99512,1e-05,0.35916]
[1777849201770,49.47,79160.04,2.1,0.99502,1e-05,0.36578]
[1777849202777,49.47,79163.33,2.1,0.99505,1e-05,0.36333]
[1777849204685,49.47,79163.33,2.1,0.99505,1e-05,0.36333]
[1777849204759,49.47,79169.14,2.1,0.99512,1e-05,0.35904]
[1777849204791,49.47,79177.24,2.1,0.99521,1e-05,0.35314]
[1777849206809,49.47,79179.19,2.1,0.99523,1e-05,0.35173]
[1777849208823,49.47,79174.8,2.1,0.99518,1e-05,0.35491]
[1777849210837,49.47,79159.15,2.1,0.99501,1e-05,0.36645]
[1777849211843,49.47,79156.71,2.1,0.99498,1e-05,0.36828]
[1777849212809,49.47,79156.71,2.1,0.99498,1e-05,0.36828]
[1777849212837,49.47,79156.71,2.1,0.99498,1e-05,0.36828]
[1777849212851,49.47,79156.6,2.1,0.99498,1e-05,0.36836]
[1777849217886,49.47,79157.3,2.1,0.99499,1e-05,0.36783]
[1777849222921,49.47,79157.21,2.1,0.99498,1e-05,0.3679]
[1777849225943,49.47,79155.52,2.1,0.99496,1e-05,0.36917]
[1777849230977,49.47,79154.37,2.1,0.99495,1e-05,0.37004]
[1777849231984,49.47,79155.36,2.1,0.995,1e-05,0.3667]
[1777849233998,49.47,79150.4,2.1,0.99494,1e-05,0.37043]
[1777849235008,49.47,79146.43,2.1,0.99489,1e-05,0.37344]
[1777849238028,49.47,79144.56,2.1,0.99487,1e-05,0.37486]
[1777849239036,49.47,79146.72,2.1,0.9949,1e-05,0.37322]
[1777849244071,49.47,79145.72,2.1,0.99489,1e-05,0.37398]
[1777849249106,49.47,79146.41,2.1,0.99489,1e-05,0.37345]
[1777849252127,49.47,79138.49,2.1,0.9948,1e-05,0.37952]
[1777849253133,49.47,79129.54,2.1,0.99469,1e-05,0.38647]
[1777849254141,49.47,79129.65,2.1,0.99469,1e-05,0.38638]
[1777849256155,49.47,79121.5,2.1,0.99459,1e-05,0.39281]
[1777849257162,49.47,79129.45,2.1,0.99469,1e-05,0.38654]
[1777849258169,49.47,79131.41,2.1,0.99471,1e-05,0.38501]
[1777849263209,49.47,79131.2,2.1,0.99471,1e-05,0.38517]
[1777849268244,49.47,79131.48,2.1,0.99471,1e-05,0.38495]
[1777849270258,49.47,79121.6,2.1,0.99459,1e-05,0.39273]
[1777849271265,49.47,79125.15,2.1,0.99464,1e-05,0.38992]
[1777849272272,49.47,79127.16,2.1,0.99466,1e-05,0.38834]
[1777849277307,49.47,79125.92,2.1,0.99465,1e-05,0.38931]
[1777849278314,49.47,79128.43,2.1,0.99468,1e-05,0.38734]
[1777849279321,49.47,79131.56,2.1,0.99472,1e-05,0.38489]
[1777849280328,49.47,79134.66,2.1,0.99475,1e-05,0.38248]
[1777849281335,49.47,79137.53,2.1,0.99479,1e-05,0.38026]
[1777849282342,49.47,79142.79,2.1,0.99485,1e-05,0.37622]
[1777849285363,49.47,79146.68,2.1,0.9949,1e-05,0.37325]
[1777849286370,49.47,79150.94,2.1,0.99495,1e-05,0.37002]
[1777849287377,49.47,79147.89,2.1,0.99491,1e-05,0.37233]
[1777849288384,49.47,79141.87,2.1,0.99484,1e-05,0.37692]
[1777849290398,49.47,79141.93,2.1,0.99484,1e-05,0.37687]
[1777849291404,49.47,79142.85,2.1,0.99489,1e-05,0.37354]
[1777849295433,49.47,79141.34,2.1,0.99487,1e-05,0.37469]
[1777849298454,49.47,79143.2,2.1,0.99489,1e-05,0.37328]
[1777849301475,49.47,79149.41,2.1,0.99496,1e-05,0.36858]
[1777849302482,49.47,79163.49,2.1,0.99512,1e-05,0.35811]
[1777849303488,49.47,79164.33,2.1,0.99513,1e-05,0.3575]
[1777849305503,49.47,79166.06,2.1,0.99515,1e-05,0.35623]
[1777849310538,49.47,79164.01,2.1,0.99513,1e-05,0.35773]
[1777849315573,49.47,79164.52,2.1,0.99514,1e-05,0.35736]
[1777849319601,49.47,79168.23,2.1,0.99518,1e-05,0.35465]
[1777849324637,49.47,79170.48,2.1,0.9952,1e-05,0.35301]
[1777849326651,49.47,79175.05,2.1,0.99525,1e-05,0.34971]
[1777849330679,49.47,79176.6,2.1,0.99527,1e-05,0.3486]
[1777849333700,49.47,79183.3,2.1,0.99534,1e-05,0.34382]
[1777849334707,49.47,79186.57,2.1,0.99538,1e-05,0.34151]
[1777849335714,49.47,79191.41,2.1,0.99543,1e-05,0.33811]
[1777849336720,49.47,79194.47,2.1,0.99546,1e-05,0.33598]
[1777849337728,49.47,79191.48,2.1,0.99543,1e-05,0.33806]
[1777849338734,49.47,79193.5,2.1,0.99545,1e-05,0.33665]
[1777849343771,49.47,79196.48,2.1,0.99548,1e-05,0.33458]
[1777849348806,49.47,79195.8,2.1,0.99548,1e-05,0.33505]
[1777849351827,49.47,79196.57,2.1,0.99552,1e-05,0.33211]
[1777849356862,49.47,79197.08,2.1,0.99552,1e-05,0.33176]
[1777849357869,49.47,79201.01,2.1,0.99556,1e-05,0.32906]
[1777849358875,49.47,79212.64,2.1,0.99568,1e-05,0.3212]
[1777849359883,49.47,79213.75,2.1,0.99569,1e-05,0.32045]
[1777849362904,49.47,79215.74,2.1,0.99571,1e-05,0.31913]
[1777849363914,49.47,79218.34,2.1,0.99574,1e-05,0.3174]
[1777849364920,49.47,79220.92,2.1,0.99577,1e-05,0.31569]
[1777849365929,49.47,79222.41,2.1,0.99578,1e-05,0.31471]
[1777849366936,49.47,79207.51,2.1,0.99563,1e-05,0.32464]
[1777849367943,49.47,79208.74,2.1,0.99564,1e-05,0.32381]
[1777849372978,49.47,79206.66,2.1,0.99562,1e-05,0.32522]
[1777849373986,49.47,79215.46,2.1,0.99571,1e-05,0.31931]
[1777849374992,49.47,79225.05,2.1,0.99581,1e-05,0.31298]
[1777849376002,49.47,79214.03,2.1,0.9957,1e-05,0.32027]
[1777849377006,49.47,79209.39,2.1,0.99565,1e-05,0.32338]
[1777849382049,49.47,79216.23,2.1,0.99572,1e-05,0.3188]
[1777849384063,49.47,79222.39,2.1,0.99578,1e-05,0.31473]
[1777849385070,49.47,79225.99,2.1,0.99582,1e-05,0.31237]
[1777849387084,49.47,79228.75,2.1,0.99584,1e-05,0.31057]
[1777849388091,49.47,79230.59,2.1,0.99586,1e-05,0.30937]
[1777849389098,49.47,79234.24,2.1,0.9959,1e-05,0.30701]
[1777849394133,49.47,79234.44,2.1,0.9959,1e-05,0.30689]
[1777849396147,49.47,79231.67,2.1,0.99587,1e-05,0.30867]
[1777849397153,49.47,79229.88,2.1,0.99585,1e-05,0.30983]
[1777849403195,49.47,79229.52,2.1,0.99585,1e-05,0.31007]
[1777849405209,49.47,79238.4,2.1,0.99594,1e-05,0.30435]
[1777849406217,49.47,79239.39,2.1,0.99595,1e-05,0.30371]
[1777849410244,49.47,79243.76,2.1,0.99599,1e-05,0.30094]
[1777849411252,49.47,79245.13,2.1,0.99603,1e-05,0.29784]
[1777849416287,49.47,79244.91,2.1,0.99603,1e-05,0.29798]
[1777849418301,49.47,79247.36,2.1,0.99605,1e-05,0.29645]
[1777849424343,49.47,79248.5,2.1,0.99606,1e-05,0.29573]
[1777849425350,49.47,79246.66,2.1,0.99604,1e-05,0.29688]
[1777849430384,49.47,79246.86,2.1,0.99605,1e-05,0.29676]
[1777849432399,49.47,79248.67,2.1,0.99606,1e-05,0.29563]
[1777849433406,49.47,79250.91,2.1,0.99608,1e-05,0.29423]
[1777849434413,49.47,79249.12,2.1,0.99607,1e-05,0.29535]
[1777849436355,49.47,79248.99,2.1,0.99607,1e-05,0.29543]
[1777849436427,49.47,79274.71,2.1,0.9963,1e-05,0.27977]
[1777849437434,49.47,79278.17,2.1,0.99633,1e-05,0.27771]
[1777849439571,49.47,79278.3,2.1,0.99633,1e-05,0.27764]
[1777849439604,49.47,79284.33,2.1,0.99638,1e-05,0.27409]
[1777849440621,49.47,79284.33,2.1,0.99638,1e-05,0.27409]
[1777849440832,49.47,79284.33,2.1,0.99638,1e-05,0.27409]
[1777849440933,49.47,79288.23,2.1,0.99642,1e-05,0.27182]
[1777849441714,49.47,79288.23,2.1,0.99642,1e-05,0.27182]
[1777849441828,49.47,79288.23,2.1,0.99642,1e-05,0.27182]
[1777849441877,49.47,79288.23,2.1,0.99642,1e-05,0.27182]
[1777849444497,49.47,79286.31,2.1,0.9964,1e-05,0.27294]
[1777849444598,49.47,79280.18,2.1,0.99635,1e-05,0.27653]
[1777849445490,49.47,79277.76,2.1,0.99633,1e-05,0.27796]
[1777849447505,49.47,79277.36,2.1,0.99632,1e-05,0.27819]
[1777849448511,49.47,79275.77,2.1,0.99631,1e-05,0.27914]
[1777849450526,49.47,79270.29,2.1,0.99626,1e-05,0.2824]
[1777849451533,49.47,79264.98,2.1,0.99621,1e-05,0.2856]
[1777849453548,49.47,79258.39,2.1,0.99615,1e-05,0.28962]
[1777849454554,49.47,79255.67,2.1,0.99613,1e-05,0.29129]
[1777849455562,49.47,79253.99,2.1,0.99611,1e-05,0.29233]
[1777849458399,49.47,79252.69,2.1,0.9961,1e-05,0.29313]
[1777849458576,49.47,79252.69,2.1,0.9961,1e-05,0.29313]
[1777849458583,49.47,79253.39,2.1,0.99611,1e-05,0.2927]
[1777849461395,49.47,79252.76,2.1,0.9961,1e-05,0.29309]
[1777849461493,49.47,79252.76,2.1,0.9961,1e-05,0.29309]
[1777849461595,49.47,79252.76,2.1,0.9961,1e-05,0.29309]
[1777849461603,49.47,79249.18,2.1,0.99607,1e-05,0.29531]
[1777849462611,49.47,79241.84,2.1,0.996,1e-05,0.29991]
[1777849464625,49.47,79241.08,2.1,0.99599,1e-05,0.30039]
[1777849465557,49.47,79241.08,2.1,0.99599,1e-05,0.30039]
[1777849465582,49.47,79241.08,2.1,0.99599,1e-05,0.30039]
[1777849465632,49.47,79235.58,2.1,0.99594,1e-05,0.30389]
[1777849467646,49.47,79244.14,2.1,0.99602,1e-05,0.29846]
[1777849468653,49.47,79247.01,2.1,0.99605,1e-05,0.29666]
[1777849469660,49.47,79246.92,2.1,0.99605,1e-05,0.29672]
[1777849470160,49.47,79246.92,2.1,0.99605,1e-05,0.29672]
[1777849470285,49.47,79246.92,2.1,0.99605,1e-05,0.29672]
[1777849470328,49.47,79246.92,2.1,0.99605,1e-05,0.29672]
[1777849471674,49.47,79247.24,2.1,0.99608,1e-05,0.29431]
[1777849472681,49.47,79251.34,2.1,0.99612,1e-05,0.29177]
[1777849473688,49.47,79254.45,2.1,0.99614,1e-05,0.28985]
[1777849474775,49.47,79254.45,2.1,0.99614,1e-05,0.28985]
[1777849474828,49.47,79254.45,2.1,0.99614,1e-05,0.28985]
[1777849474877,49.47,79260.36,2.1,0.9962,1e-05,0.28625]
[1777849475973,49.47,79260.36,2.1,0.9962,1e-05,0.28625]
[1777849475983,49.47,79260.36,2.1,0.9962,1e-05,0.28625]
[1777849476077,49.47,79260.36,2.1,0.9962,1e-05,0.28625]
[1777849479730,49.47,79256.56,2.1,0.99616,1e-05,0.28856]
[1777849480737,49.47,79253.94,2.1,0.99614,1e-05,0.29017]
[1777849481484,49.47,79253.94,2.1,0.99614,1e-05,0.29017]
[1777849481577,49.47,79253.94,2.1,0.99614,1e-05,0.29017]
[1777849481647,49.47,79253.94,2.1,0.99614,1e-05,0.29017]
[1777849481662,49.47,79253.94,2.1,0.99614,1e-05,0.29017]
[1777849481830,49.47,79253.94,2.1,0.99614,1e-05,0.29017]
[1777849481929,49.47,79252.57,2.1,0.99613,1e-05,0.29101]
[1777849487837,49.47,79253.72,2.1,0.99614,1e-05,0.2903]
[1777849488228,49.47,79253.59,2.1,0.99614,1e-05,0.29038]
[1777849488325,49.47,79253.59,2.1,0.99614,1e-05,0.29038]
[1777849488639,49.47,79253.59,2.1,0.99614,1e-05,0.29038]
[1777849488650,49.47,79253.59,2.1,0.99614,1e-05,0.29038]
[1777849488830,49.47,79253.59,2.1,0.99614,1e-05,0.29038]
[1777849488851,49.47,79253.55,2.1,0.99614,1e-05,0.29041]
[1777849490808,49.47,79260.88,2.1,0.9962,1e-05,0.28593]
[1777849493829,49.47,79261.81,2.1,0.99621,1e-05,0.28537]
[1777849494287,49.47,79261.81,2.1,0.99621,1e-05,0.28537]
[1777849494324,49.47,79261.81,2.1,0.99621,1e-05,0.28537]
[1777849494345,49.47,79261.81,2.1,0.99621,1e-05,0.28537]
[1777849494540,49.47,79261.81,2.1,0.99621,1e-05,0.28537]
[1777849494581,49.47,79261.81,2.1,0.99621,1e-05,0.28537]
[1777849494836,49.47,79261.91,2.1,0.99621,1e-05,0.28531]
[1777849497857,49.47,79260.38,2.1,0.9962,1e-05,0.28623]
[1777849499871,49.47,79252.9,2.1,0.99613,1e-05,0.29081]
[1777849501383,49.47,79252.62,2.1,0.99613,1e-05,0.29098]
[1777849501577,49.47,79252.62,2.1,0.99613,1e-05,0.29098]
[1777849501885,49.47,79248.82,2.1,0.99609,1e-05,0.29333]
[1777849502312,49.47,79248.82,2.1,0.99609,1e-05,0.29333]
[1777849502326,49.47,79248.82,2.1,0.99609,1e-05,0.29333]
[1777849502499,49.47,79248.82,2.1,0.99609,1e-05,0.29333]
[1777849502582,49.47,79248.82,2.1,0.99609,1e-05,0.29333]
[1777849502892,49.47,79246.48,2.1,0.99607,1e-05,0.29478]
[1777849505913,49.47,79244.93,2.1,0.99606,1e-05,0.29575]
[1777849507367,49.47,79245.64,2.1,0.99606,1e-05,0.2953]
[1777849507461,49.47,79245.64,2.1,0.99606,1e-05,0.2953]
[1777849507578,49.47,79245.64,2.1,0.99606,1e-05,0.2953]
[1777849507738,49.47,79245.64,2.1,0.99606,1e-05,0.2953]
[1777849508934,49.47,79249.04,2.1,0.99609,1e-05,0.29319]
[1777849509941,49.47,79254.72,2.1,0.99615,1e-05,0.28969]
[1777849510176,49.47,79254.72,2.1,0.99615,1e-05,0.28969]
[1777849510328,49.47,79254.72,2.1,0.99615,1e-05,0.28969]
[1777849510948,49.47,79254.93,2.1,0.99615,1e-05,0.28956]
[1777849511580,49.47,79254.93,2.1,0.99615,1e-05,0.28956]
[1777849511828,49.47,79254.93,2.1,0.99615,1e-05,0.28956]
[1777849511842,49.47,79254.93,2.1,0.99615,1e-05,0.28956]
[1777849515392,49.47,79254.3,2.1,0.99614,1e-05,0.28995]
[1777849515577,49.47,79254.3,2.1,0.99614,1e-05,0.28995]
[1777849515983,49.47,79254.9,2.1,0.99615,1e-05,0.28958]
[1777849516337,49.47,79254.9,2.1,0.99615,1e-05,0.28958]
[1777849516570,49.47,79254.9,2.1,0.99615,1e-05,0.28958]
[1777849516576,49.47,79254.9,2.1,0.99615,1e-05,0.28958]
[1777849522025,49.47,79251.99,2.1,0.99612,1e-05,0.29137]
[1777849522933,49.47,79251.99,2.1,0.99612,1e-05,0.29137]
[1777849523075,49.47,79251.99,2.1,0.99612,1e-05,0.29137]
[1777849523083,49.47,79251.99,2.1,0.99612,1e-05,0.29137]
[1777849523034,49.47,79251.99,2.1,0.99612,1e-05,0.29137]
[1777849523331,49.47,79251.99,2.1,0.99612,1e-05,0.29137]
[1777849523479,49.47,79251.99,2.1,0.99612,1e-05,0.29137]
[1777849524039,49.47,79252.89,2.1,0.99613,1e-05,0.29081]
[1777849525576,49.47,79252.27,2.1,0.99612,1e-05,0.29119]
[1777849525831,49.47,79252.27,2.1,0.99612,1e-05,0.29119]
[1777849525946,49.47,79252.27,2.1,0.99612,1e-05,0.29119]
[1777849529577,49.47,79252.85,2.1,0.99613,1e-05,0.29084]
[1777849529827,49.47,79252.85,2.1,0.99613,1e-05,0.29084]
[1777849529928,49.47,79252.85,2.1,0.99613,1e-05,0.29084]
[1777849531088,49.47,79253.52,2.1,0.99616,1e-05,0.28824]
[1777849533582,49.47,79253.6,2.1,0.99616,1e-05,0.28819]
[1777849533828,49.47,79253.6,2.1,0.99616,1e-05,0.28819]
[1777849534092,49.47,79253.6,2.1,0.99616,1e-05,0.28819]
[1777849536123,49.47,79255.83,2.1,0.99619,1e-05,0.28683]
[1777849536499,49.47,79255.83,2.1,0.99619,1e-05,0.28683]
[1777849536575,49.47,79255.83,2.1,0.99619,1e-05,0.28683]
[1777849537017,49.47,79255.83,2.1,0.99619,1e-05,0.28683]
[1777849537078,49.47,79255.83,2.1,0.99619,1e-05,0.28683]
[1777849537129,49.47,79255.45,2.1,0.99618,1e-05,0.28707]
[1777849537173,49.47,79255.45,2.1,0.99618,1e-05,0.28707]
[1777849537329,49.47,79255.45,2.1,0.99618,1e-05,0.28707]
[1777849537497,49.47,79255.45,2.1,0.99618,1e-05,0.28707]
[1777849538140,49.47,79250.88,2.1,0.99614,1e-05,0.28986]
[1777849539146,49.47,79230.86,2.1,0.99595,1e-05,0.30239]
[1777849539574,49.47,79230.86,2.1,0.99595,1e-05,0.30239]
[1777849539828,49.47,79230.86,2.1,0.99595,1e-05,0.30239]
[1777849539959,49.47,79230.86,2.1,0.99595,1e-05,0.30239]
[1777849540153,49.47,79223.37,2.1,0.99588,1e-05,0.30719]
[1777849541773,49.47,79223.37,2.1,0.99588,1e-05,0.30719]
[1777849541826,49.47,79223.37,2.1,0.99588,1e-05,0.30719]
[1777849541870,49.47,79221.94,2.1,0.99587,1e-05,0.30812]
[1777849543576,49.47,79221.77,2.1,0.99586,1e-05,0.30823]
[1777849543826,49.47,79221.77,2.1,0.99586,1e-05,0.30823]
[1777849544086,49.47,79221.77,2.1,0.99586,1e-05,0.30823]
[1777849544184,49.47,79224.99,2.1,0.9959,1e-05,0.30615]
[1777849546199,49.47,79228.79,2.1,0.99593,1e-05,0.30371]
[1777849547582,49.47,79228.79,2.1,0.99593,1e-05,0.30371]
[1777849547825,49.47,79228.79,2.1,0.99593,1e-05,0.30371]
[1777849547961,49.47,79228.79,2.1,0.99593,1e-05,0.30371]
[1777849548062,49.47,79231.04,2.1,0.99595,1e-05,0.30227]
[1777849549116,49.47,79231.04,2.1,0.99595,1e-05,0.30227]
[1777849549122,49.47,79232.84,2.1,0.99597,1e-05,0.30113]
[1777849549327,49.47,79232.84,2.1,0.99597,1e-05,0.30113]
[1777849549407,49.47,79233.14,2.1,0.99597,1e-05,0.30094]
[1777849550227,49.47,79239.07,2.1,0.99603,1e-05,0.29719]
[1777849551432,49.47,79239.07,2.1,0.99603,1e-05,0.29719]
[1777849551442,49.47,79239.07,2.1,0.99603,1e-05,0.29719]
[1777849551575,49.47,79239.07,2.1,0.99603,1e-05,0.29719]
[1777849551647,49.47,79243.56,2.1,0.99607,1e-05,0.29439]
[1777849553248,49.47,79241.05,2.1,0.99605,1e-05,0.29595]
[1777849554255,49.47,79234.71,2.1,0.99599,1e-05,0.29994]
[1777849555376,49.47,79234.71,2.1,0.99599,1e-05,0.29994]
[1777849555379,49.47,79234.71,2.1,0.99599,1e-05,0.29994]
[1777849555391,49.47,79234.71,2.1,0.99599,1e-05,0.29994]
[1777849555574,49.47,79234.71,2.1,0.99599,1e-05,0.29994]
[1777849555590,49.47,79234.71,2.1,0.99599,1e-05,0.29994]
[1777849555642,49.47,79236.06,2.1,0.996,1e-05,0.29909]
[1777849556269,49.47,79237.65,2.1,0.99602,1e-05,0.29809]
[1777849559578,49.47,79237.49,2.1,0.99602,1e-05,0.29819]
[1777849559826,49.47,79237.49,2.1,0.99602,1e-05,0.29819]
[1777849560045,49.47,79237.49,2.1,0.99602,1e-05,0.29819]
[1777849561242,49.47,79238.25,2.1,0.99602,1e-05,0.29771]
[1777849561324,49.47,79238.25,2.1,0.99602,1e-05,0.29771]
[1777849561344,49.47,79240.64,2.1,0.99605,1e-05,0.29621]
[1777849563580,49.47,79241.31,2.1,0.99605,1e-05,0.29579]
[1777849563825,49.47,79241.31,2.1,0.99605,1e-05,0.29579]
[1777849564090,49.47,79241.31,2.1,0.99605,1e-05,0.29579]
[1777849567579,49.47,79241.51,2.1,0.99605,1e-05,0.29567]
[1777849567823,49.47,79241.51,2.1,0.99605,1e-05,0.29567]
[1777849568017,49.47,79241.51,2.1,0.99605,1e-05,0.29567]
[1777849568657,49.47,79241.51,2.1,0.99605,1e-05,0.29567]
[1777849568826,49.47,79241.51,2.1,0.99605,1e-05,0.29567]
[1777849568927,49.47,79245.72,2.1,0.99609,1e-05,0.29305]
[1777849569361,49.47,79247.81,2.1,0.99611,1e-05,0.29175]
[1777849571138,49.47,79247.81,2.1,0.99611,1e-05,0.29175]
[1777849571218,49.47,79248.41,2.1,0.99612,1e-05,0.29138]
[1777849571324,49.47,79248.41,2.1,0.99612,1e-05,0.29138]
[1777849571334,49.47,79248.41,2.1,0.99612,1e-05,0.29138]
[1777849571375,49.47,79250.83,2.1,0.99614,1e-05,0.28989]
[1777849573576,49.47,79251.52,2.1,0.99615,1e-05,0.28947]
[1777849573825,49.47,79251.52,2.1,0.99615,1e-05,0.28947]
[1777849574104,49.47,79251.52,2.1,0.99615,1e-05,0.28947]
[1777849576410,49.47,79252.76,2.1,0.99616,1e-05,0.28871]
[1777849577581,49.47,79252.76,2.1,0.99616,1e-05,0.28871]
[1777849577829,49.47,79252.76,2.1,0.99616,1e-05,0.28871]
[1777849578092,49.47,79252.76,2.1,0.99616,1e-05,0.28871]
[1777849578424,49.47,79251.41,2.1,0.99614,1e-05,0.28954]
[1777849580411,49.47,79251.6,2.1,0.99615,1e-05,0.28942]
[1777849580579,49.47,79251.6,2.1,0.99615,1e-05,0.28942]
[1777849580626,49.47,79251.6,2.1,0.99615,1e-05,0.28942]
[1777849581583,49.47,79251.6,2.1,0.99615,1e-05,0.28942]
[1777849581829,49.47,79251.6,2.1,0.99615,1e-05,0.28942]
[1777849581919,49.47,79251.6,2.1,0.99615,1e-05,0.28942]
[1777849584466,49.47,79247.93,2.1,0.99611,1e-05,0.29168]
[1777849585578,49.47,79247.93,2.1,0.99611,1e-05,0.29168]
[1777849585590,49.47,79247.93,2.1,0.99611,1e-05,0.29168]
[1777849585717,49.47,79247.93,2.1,0.99611,1e-05,0.29168]
[1777849585828,49.47,79247.93,2.1,0.99611,1e-05,0.29168]
[1777849585930,49.47,79252.66,2.1,0.99616,1e-05,0.28877]
[1777849586480,49.47,79251.31,2.1,0.99614,1e-05,0.2896]
[1777849587487,49.47,79249.03,2.1,0.99612,1e-05,0.291]
[1777849592038,49.47,79249.41,2.1,0.99613,1e-05,0.29077]
[1777849592076,49.47,79249.41,2.1,0.99613,1e-05,0.29077]
[1777849592141,49.47,79247.25,2.1,0.99614,1e-05,0.2899]
[1777849593179,49.47,79238.07,2.1,0.99605,1e-05,0.2956]
[1777849593529,49.47,79236.24,2.1,0.99603,1e-05,0.29674]
[1777849595542,49.47,79235.31,2.1,0.99602,1e-05,0.29733]
[1777849598066,49.47,79234.98,2.1,0.99602,1e-05,0.29753]
[1777849598901,49.47,79234.97,2.1,0.99602,1e-05,0.29754]
[1777849599075,49.47,79234.97,2.1,0.99602,1e-05,0.29754]
[1777849599176,49.47,79234.61,2.1,0.99602,1e-05,0.29777]
[1777849602592,49.47,79232.84,2.1,0.996,1e-05,0.29888]
[1777849604629,49.47,79232.88,2.1,0.996,1e-05,0.29886]
[1777849610649,49.47,79229.96,2.1,0.99597,1e-05,0.3007]
[1777849611656,49.47,79224.97,2.1,0.99593,1e-05,0.30389]
[1777849612663,49.47,79222.08,2.1,0.9959,1e-05,0.30574]
[1777849614677,49.47,79220.89,2.1,0.99589,1e-05,0.30651]
[1777849618066,49.47,79220.77,2.1,0.99588,1e-05,0.30659]
[1777849618721,49.47,79218.81,2.1,0.99587,1e-05,0.30785]
[1777849619717,49.47,79202.3,2.1,0.9957,1e-05,0.3187]
[1777849620723,49.47,79196.72,2.1,0.99564,1e-05,0.32245]
[1777849621731,49.47,79195.66,2.1,0.99563,1e-05,0.32316]
[1777849622721,49.47,79195.66,2.1,0.99563,1e-05,0.32316]
[1777849622826,49.47,79195.66,2.1,0.99563,1e-05,0.32316]
[1777849623304,49.47,79196.33,2.1,0.99564,1e-05,0.32271]
[1777849624074,49.47,79196.33,2.1,0.99564,1e-05,0.32271]
[1777849624136,49.47,79196.26,2.1,0.99564,1e-05,0.32276]
[1777849624752,49.47,79178.49,2.1,0.99545,1e-05,0.33493]
[1777849625759,49.47,79169.87,2.1,0.99536,1e-05,0.34098]
[1777849626848,49.47,79169.87,2.1,0.99536,1e-05,0.34098]
[1777849626984,49.47,79169.87,2.1,0.99536,1e-05,0.34098]
[1777849627024,49.47,79168.31,2.1,0.99534,1e-05,0.34208]
[1777849628398,49.47,79168.76,2.1,0.99535,1e-05,0.34177]
[1777849628782,49.47,79134.76,2.1,0.99497,1e-05,0.36659]
[1777849630130,49.47,79134.76,2.1,0.99497,1e-05,0.36659]
[1777849630165,49.47,79131.44,2.1,0.99493,1e-05,0.36909]
[1777849630798,49.47,79130.13,2.1,0.99491,1e-05,0.37008]
[1777849631804,49.47,79132.67,2.1,0.99494,1e-05,0.36816]
[1777849632418,49.47,79132.67,2.1,0.99494,1e-05,0.36816]
[1777849632811,49.47,79130.17,2.1,0.99491,1e-05,0.37005]
[1777849633818,49.47,79124.49,2.1,0.99484,1e-05,0.37438]
[1777849636839,49.47,79122.78,2.1,0.99482,1e-05,0.37569]
[1777849637846,49.47,79111.65,2.1,0.99469,1e-05,0.38432]
[1777849638853,49.51,79110.74,2.1,0.99465,1e-05,0.38701]
[1777849639859,49.55,79112.51,2.1,0.99464,1e-05,0.38761]
[1777849644895,49.55,79113.69,2.1,0.99465,1e-05,0.38669]
[1777849645902,49.55,79112.48,2.1,0.99464,1e-05,0.38764]
[1777849646909,49.55,79109.39,2.1,0.9946,1e-05,0.39008]
[1777849647915,49.55,79111.19,2.1,0.99462,1e-05,0.38866]
[1777849648923,49.55,79121.85,2.1,0.99475,1e-05,0.38032]
[1777849649320,49.55,79121.85,2.1,0.99475,1e-05,0.38032]
[1777849649342,49.55,79121.85,2.1,0.99475,1e-05,0.38032]
[1777849649930,49.55,79124.25,2.1,0.99478,1e-05,0.37846]
[1777849652956,49.55,79145.79,2.1,0.99507,1e-05,0.35957]
[1777849653962,49.55,79152.39,2.1,0.99514,1e-05,0.35472]
[1777849654970,49.55,79153.89,2.1,0.99516,1e-05,0.35363]
[1777849655435,49.55,79153.89,2.1,0.99516,1e-05,0.35363]
[1777849655977,49.55,79168.76,2.1,0.99533,1e-05,0.34293]
[1777849656984,49.55,79172.92,2.1,0.99537,1e-05,0.33999]
[1777849658998,49.55,79172.02,2.1,0.99536,1e-05,0.34063]
[1777849659468,49.55,79172.02,2.1,0.99536,1e-05,0.34063]
[1777849662836,49.55,79173.32,2.1,0.99538,1e-05,0.33971]
[1777849662998,49.55,79173.32,2.1,0.99538,1e-05,0.33971]
[1777849663075,49.55,79173.32,2.1,0.99538,1e-05,0.33971]
[1777849665052,49.55,79171.71,2.1,0.99536,1e-05,0.34084]
[1777849666059,49.55,79174.35,2.1,0.99539,1e-05,0.33898]
[1777849667582,49.55,79174.8,2.1,0.99539,1e-05,0.33867]
[1777849668073,49.55,79174.21,2.1,0.99539,1e-05,0.33908]
[1777849669224,49.55,79174.21,2.1,0.99539,1e-05,0.33908]
[1777849669326,49.55,79174.25,2.1,0.99539,1e-05,0.33905]
[1777849669436,49.55,79174.25,2.1,0.99539,1e-05,0.33905]
[1777849669592,49.55,79174.25,2.1,0.99539,1e-05,0.33905]
[1777849676129,49.55,79174.37,2.1,0.99539,1e-05,0.33897]
[1777849678143,49.55,79173.0,2.1,0.99537,1e-05,0.33993]
[1777849679313,49.55,79173.44,2.1,0.99538,1e-05,0.33962]
[1777849679325,49.55,79173.44,2.1,0.99538,1e-05,0.33962]
[1777849679368,49.55,79173.44,2.1,0.99538,1e-05,0.33962]
[1777849679583,49.55,79173.44,2.1,0.99538,1e-05,0.33962]
[1777849681576,49.55,79172.98,2.1,0.99537,1e-05,0.33995]
[1777849682171,49.55,79173.44,2.1,0.99538,1e-05,0.33962]
[1777849684705,49.55,79172.34,2.1,0.99537,1e-05,0.3404]
[1777849684830,49.55,79172.34,2.1,0.99537,1e-05,0.3404]
[1777849684841,49.55,79172.34,2.1,0.99537,1e-05,0.3404]
[1777849685076,49.55,79172.34,2.1,0.99537,1e-05,0.3404]
[1777849685192,49.55,79174.78,2.1,0.99539,1e-05,0.33868]
[1777849687721,49.55,79174.77,2.1,0.99539,1e-05,0.33869]
[1777849687825,49.55,79174.77,2.1,0.99539,1e-05,0.33869]
[1777849688215,49.55,79173.36,2.1,0.99538,1e-05,0.33968]
[1777849690302,49.55,79173.89,2.1,0.99538,1e-05,0.33931]
[1777849690326,49.55,79173.28,2.1,0.99538,1e-05,0.33974]
[1777849690563,49.55,79173.28,2.1,0.99538,1e-05,0.33974]
[1777849690581,49.55,79173.28,2.1,0.99538,1e-05,0.33974]
[1777849696311,49.55,79166.14,2.1,0.9953,1e-05,0.3448]
[1777849697318,49.55,79161.73,2.1,0.99525,1e-05,0.34795]
[1777849698325,49.55,79157.62,2.1,0.9952,1e-05,0.35092]
[1777849699657,49.55,79157.62,2.1,0.9952,1e-05,0.35092]
[1777849699801,49.55,79157.62,2.1,0.9952,1e-05,0.35092]
[1777849699828,49.55,79157.62,2.1,0.9952,1e-05,0.35092]
[1777849699937,49.55,79157.62,2.1,0.9952,1e-05,0.35092]
[1777849701121,49.55,79157.26,2.1,0.9952,1e-05,0.35118]
[1777849701223,49.55,79157.05,2.1,0.9952,1e-05,0.35133]
[1777849701326,49.55,79157.05,2.1,0.9952,1e-05,0.35133]
[1777849703581,49.55,79157.17,2.1,0.9952,1e-05,0.35124]
[1777849703830,49.55,79157.17,2.1,0.9952,1e-05,0.35124]
[1777849703859,49.55,79157.17,2.1,0.9952,1e-05,0.35124]
[1777849703928,49.55,79151.47,2.1,0.99513,1e-05,0.3554]
[1777849704367,49.55,79148.11,2.1,0.9951,1e-05,0.35786]
[1777849705374,49.55,79142.44,2.1,0.99503,1e-05,0.36206]
[1777849706381,49.55,79139.44,2.1,0.995,1e-05,0.36429]
[1777849707576,49.55,79139.44,2.1,0.995,1e-05,0.36429]
[1777849707826,49.55,79139.44,2.1,0.995,1e-05,0.36429]
[1777849707928,49.55,79139.44,2.1,0.995,1e-05,0.36429]
[1777849711139,49.55,79139.09,2.1,0.99499,1e-05,0.36455]
[1777849711328,49.55,79139.09,2.1,0.99499,1e-05,0.36455]
[1777849711233,49.55,79138.96,2.1,0.99503,1e-05,0.36206]
[1777849711576,49.55,79138.96,2.1,0.99503,1e-05,0.36206]
[1777849711828,49.55,79138.96,2.1,0.99503,1e-05,0.36206]
[1777849711924,49.55,79138.96,2.1,0.99503,1e-05,0.36206]
[1777849715580,49.55,79139.37,2.1,0.99503,1e-05,0.36175]
[1777849715827,49.55,79139.37,2.1,0.99503,1e-05,0.36175]
[1777849715944,49.55,79139.37,2.1,0.99503,1e-05,0.36175]
[1777849715976,49.55,79141.67,2.1,0.99506,1e-05,0.36004]
[1777849716451,49.55,79143.9,2.1,0.99508,1e-05,0.35839]
[1777849718402,49.55,79144.07,2.1,0.99508,1e-05,0.35827]
[1777849718465,49.55,79144.07,2.1,0.99508,1e-05,0.35827]
[1777849718578,49.55,79144.07,2.1,0.99508,1e-05,0.35827]
[1777849718739,49.55,79144.07,2.1,0.99508,1e-05,0.35827]
[1777849718802,49.55,79149.75,2.1,0.99515,1e-05,0.3541]
[1777849720433,49.55,79150.21,2.1,0.99515,1e-05,0.35377]
[1777849720579,49.55,79150.21,2.1,0.99515,1e-05,0.35377]
[1777849720680,49.55,79150.6,2.1,0.99516,1e-05,0.35348]
[1777849721581,49.55,79150.6,2.1,0.99516,1e-05,0.35348]
[1777849721826,49.55,79150.6,2.1,0.99516,1e-05,0.35348]
[1777849721843,49.55,79150.6,2.1,0.99516,1e-05,0.35348]
[1777849725579,49.55,79151.19,2.1,0.99517,1e-05,0.35305]
[1777849725829,49.55,79151.19,2.1,0.99517,1e-05,0.35305]
[1777849725985,49.55,79151.19,2.1,0.99517,1e-05,0.35305]
[1777849728020,49.55,79150.81,2.1,0.99516,1e-05,0.35333]
[1777849728080,49.55,79150.81,2.1,0.99516,1e-05,0.35333]
[1777849728181,49.55,79150.7,2.1,0.99516,1e-05,0.35341]
[1777849729590,49.55,79150.68,2.1,0.99516,1e-05,0.35342]
[1777849729828,49.55,79150.68,2.1,0.99516,1e-05,0.35342]
[1777849730055,49.55,79150.68,2.1,0.99516,1e-05,0.35342]
[1777849730092,49.55,79156.04,2.1,0.99522,1e-05,0.34953]
[1777849733179,49.55,79155.77,2.1,0.99522,1e-05,0.34973]
[1777849733324,49.55,79155.77,2.1,0.99522,1e-05,0.34973]
[1777849733334,49.55,79155.77,2.1,0.99522,1e-05,0.34973]
[1777849733339,49.55,79153.78,2.1,0.99519,1e-05,0.35117]
[1777849734595,49.55,79153.72,2.1,0.99519,1e-05,0.35121]
[1777849734828,49.55,79153.72,2.1,0.99519,1e-05,0.35121]
[1777849734887,49.55,79153.03,2.1,0.99519,1e-05,0.35171]
[1777849737273,49.55,79153.76,2.1,0.99519,1e-05,0.35118]
[1777849737325,49.55,79153.76,2.1,0.99519,1e-05,0.35118]
[1777849736617,49.55,79158.02,2.1,0.99524,1e-05,0.34811]
[1777849737486,49.55,79158.02,2.1,0.99524,1e-05,0.34811]
[1777849737585,49.55,79158.02,2.1,0.99524,1e-05,0.34811]
[1777849741652,49.55,79153.42,2.1,0.99519,1e-05,0.35143]
[1777849742537,49.55,79153.42,2.1,0.99519,1e-05,0.35143]
[1777849742576,49.55,79153.42,2.1,0.99519,1e-05,0.35143]
[1777849742727,49.55,79153.42,2.1,0.99519,1e-05,0.35143]
[1777849742793,49.55,79151.48,2.1,0.99517,1e-05,0.35284]
[1777849744054,49.55,79151.48,2.1,0.99517,1e-05,0.35284]
[1777849744077,49.55,79151.48,2.1,0.99517,1e-05,0.35284]
[1777849744155,49.55,79151.21,2.1,0.99517,1e-05,0.35304]
[1777849749708,49.55,79150.01,2.1,0.99515,1e-05,0.35391]
[1777849754607,49.55,79149.73,2.1,0.99515,1e-05,0.35412]
[1777849754825,49.55,79149.73,2.1,0.99515,1e-05,0.35412]
[1777849755009,49.55,79149.73,2.1,0.99515,1e-05,0.35412]
[1777849757686,49.55,79149.74,2.1,0.99515,1e-05,0.35411]
[1777849757828,49.55,79149.74,2.1,0.99515,1e-05,0.35411]
[1777849757880,49.55,79149.62,2.1,0.99515,1e-05,0.3542]
[1777849761642,49.55,79149.91,2.1,0.99515,1e-05,0.35398]
[1777849761827,49.55,79149.91,2.1,0.99515,1e-05,0.35398]
[1777849761977,49.55,79149.91,2.1,0.99515,1e-05,0.35398]
[1777849762000,49.55,79140.03,2.1,0.99504,1e-05,0.36126]
[1777849762800,49.55,79134.63,2.1,0.99498,1e-05,0.36529]
[1777849764459,49.55,79135.88,2.1,0.99499,1e-05,0.36435]
[1777849764574,49.55,79135.88,2.1,0.99499,1e-05,0.36435]
[1777849764587,49.55,79135.88,2.1,0.99499,1e-05,0.36435]
[1777849766034,49.55,79136.2,2.1,0.99499,1e-05,0.36411]
[1777849766075,49.55,79136.2,2.1,0.99499,1e-05,0.36411]
[1777849766135,49.55,79135.41,2.1,0.99498,1e-05,0.36471]
[1777849771863,49.55,79129.05,2.1,0.99495,1e-05,0.36687]
[1777849772980,49.55,79129.05,2.1,0.99495,1e-05,0.36687]
[1777849773077,49.55,79129.05,2.1,0.99495,1e-05,0.36687]
[1777849773193,49.55,79129.05,2.1,0.99495,1e-05,0.36687]
[1777849774884,49.55,79125.65,2.1,0.99491,1e-05,0.36944]
[1777849777003,49.55,79124.11,2.1,0.99489,1e-05,0.37061]
[1777849777078,49.55,79124.11,2.1,0.99489,1e-05,0.37061]
[1777849777173,49.55,79123.46,2.1,0.99488,1e-05,0.3711]
[1777849779309,49.55,79124.23,2.1,0.99489,1e-05,0.37051]
[1777849779325,49.55,79124.23,2.1,0.99489,1e-05,0.37051]
[1777849779919,49.55,79122.12,2.1,0.99486,1e-05,0.37212]
[1777849781933,49.55,79125.07,2.1,0.9949,1e-05,0.36988]
[1777849784133,49.55,79123.57,2.1,0.99488,1e-05,0.37102]
[1777849784329,49.55,79123.57,2.1,0.99488,1e-05,0.37102]
[1777849784234,49.55,79123.45,2.1,0.99488,1e-05,0.37111]
[1777849785480,49.55,79124.71,2.1,0.99489,1e-05,0.37015]
[1777849785576,49.55,79124.71,2.1,0.99489,1e-05,0.37015]
[1777849785715,49.55,79124.71,2.1,0.99489,1e-05,0.37015]
[1777849790995,49.55,79125.75,2.1,0.99491,1e-05,0.36936]
[1777849791485,49.55,79125.75,2.1,0.99491,1e-05,0.36936]
[1777849791575,49.55,79125.75,2.1,0.99491,1e-05,0.36936]
[1777849791826,49.55,79125.75,2.1,0.99491,1e-05,0.36936]
[1777849793026,49.55,79125.73,2.1,0.99491,1e-05,0.36938]
[1777849793077,49.55,79125.73,2.1,0.99491,1e-05,0.36938]
[1777849793117,49.55,79125.28,2.1,0.9949,1e-05,0.36972]
[1777849796760,49.55,79125.19,2.1,0.9949,1e-05,0.36979]
[1777849796772,49.55,79125.19,2.1,0.9949,1e-05,0.36979]
[1777849796830,49.55,79125.19,2.1,0.9949,1e-05,0.36979]
[1777849797034,49.55,79125.19,2.1,0.9949,1e-05,0.36979]
[1777849799576,49.55,79126.58,2.1,0.99492,1e-05,0.36873]
[1777849799829,49.55,79126.58,2.1,0.99492,1e-05,0.36873]
[1777849804088,49.55,79126.53,2.1,0.99492,1e-05,0.36877]
[1777849804329,49.55,79126.53,2.1,0.99492,1e-05,0.36877]
[1777849804428,49.55,79126.03,2.1,0.99491,1e-05,0.36915]
[1777849807112,49.55,79129.08,2.1,0.99495,1e-05,0.36685]
[1777849812147,49.55,79123.29,2.1,0.99488,1e-05,0.37123]
[1777849813154,49.55,79121.12,2.1,0.99485,1e-05,0.37288]
[1777849815046,49.55,79120.56,2.1,0.99484,1e-05,0.37331]
[1777849815075,49.55,79120.56,2.1,0.99484,1e-05,0.37331]
[1777849815147,49.55,79120.56,2.1,0.99484,1e-05,0.37331]
[1777849816175,49.55,79118.89,2.1,0.99482,1e-05,0.37459]
[1777849821210,49.55,79118.02,2.1,0.99481,1e-05,0.37526]
[1777849826245,49.55,79117.49,2.1,0.99481,1e-05,0.37566]
[1777849831280,49.55,79117.86,2.1,0.99485,1e-05,0.37272]
[1777849833294,49.55,79116.12,2.1,0.99483,1e-05,0.37405]
[1777849838330,49.55,79114.8,2.1,0.99481,1e-05,0.37506]
[1777849839337,49.55,79105.69,2.1,0.9947,1e-05,0.38212]
[1777849840344,49.55,79111.78,2.1,0.99478,1e-05,0.37739]
[1777849842358,49.55,79108.6,2.1,0.99474,1e-05,0.37985]
[1777849843365,49.55,79106.47,2.1,0.99471,1e-05,0.38151]
[1777849848400,49.55,79114.78,2.1,0.99481,1e-05,0.37508]
[1777849849406,49.55,79111.39,2.1,0.99477,1e-05,0.37769]
[1777849850414,49.55,79108.17,2.1,0.99473,1e-05,0.38019]
[1777849852428,49.55,79106.0,2.1,0.99471,1e-05,0.38188]
[1777849857463,49.55,79106.04,2.1,0.99471,1e-05,0.38184]
[1777849858470,49.55,79104.1,2.1,0.99468,1e-05,0.38336]
[1777849859477,49.55,79099.43,2.1,0.99462,1e-05,0.38703]
[1777849860484,49.55,79103.57,2.1,0.99468,1e-05,0.38377]
[1777849861491,49.55,79116.56,2.1,0.99483,1e-05,0.37371]
[1777849862503,49.55,79116.6,2.1,0.99483,1e-05,0.37368]
[1777849867536,49.55,79116.84,2.1,0.99484,1e-05,0.3735]
[1777849872572,49.55,79117.19,2.1,0.99484,1e-05,0.37323]
[1777849873579,49.55,79108.34,2.1,0.99473,1e-05,0.38005]
[1777849874586,49.55,79108.73,2.1,0.99474,1e-05,0.37975]
[1777849879621,49.55,79102.99,2.1,0.99467,1e-05,0.38423]
[1777849883650,49.55,79096.64,2.1,0.99459,1e-05,0.38924]
[1777849884657,49.55,79092.38,2.1,0.99454,1e-05,0.39263]
[1777849885664,49.55,79085.41,2.1,0.99445,1e-05,0.39823]
[1777849886670,49.55,79082.75,2.1,0.99441,1e-05,0.40038]
[1777849888685,49.55,79087.24,2.1,0.99447,1e-05,0.39675]
[1777849889692,49.55,79091.14,2.1,0.99452,1e-05,0.39362]
[1777849891705,49.55,79090.94,2.1,0.99456,1e-05,0.39102]
[1777849895734,49.55,79094.29,2.1,0.9946,1e-05,0.38836]
[1777849897747,49.55,79091.83,2.1,0.99457,1e-05,0.39031]
[1777849901776,49.55,79094.5,2.1,0.9946,1e-05,0.38819]
[1777849902783,49.55,79096.31,2.1,0.99462,1e-05,0.38676]
[1777849904797,49.55,79090.8,2.1,0.99455,1e-05,0.39113]
[1777849905804,49.55,79085.12,2.1,0.99448,1e-05,0.39568]
[1777849906811,49.55,79082.29,2.1,0.99445,1e-05,0.39796]
[1777849911846,49.55,79081.67,2.1,0.99444,1e-05,0.39846]
[1777849912853,49.55,79079.21,2.1,0.99441,1e-05,0.40046]
[1777849915878,49.55,79075.74,2.1,0.99436,1e-05,0.40329]
[1777849917890,49.55,79077.75,2.1,0.99439,1e-05,0.40164]
[1777849920912,49.55,79075.65,2.1,0.99436,1e-05,0.40336]
[1777849921918,49.55,79074.03,2.1,0.99434,1e-05,0.40469]
[1777849926954,49.55,79073.72,2.1,0.99434,1e-05,0.40494]
[1777849929975,49.55,79071.75,2.1,0.99431,1e-05,0.40656]
[1777849935010,49.55,79074.89,2.1,0.99435,1e-05,0.40398]
[1777849937024,49.55,79081.35,2.1,0.99443,1e-05,0.39872]
[1777849938031,49.55,79087.95,2.1,0.99452,1e-05,0.39341]
[1777849939038,49.55,79091.23,2.1,0.99456,1e-05,0.39079]
[1777849941052,49.55,79088.77,2.1,0.99453,1e-05,0.39275]
[1777849943066,49.55,79090.65,2.1,0.99455,1e-05,0.39125]
[1777849944073,49.55,79087.11,2.1,0.99451,1e-05,0.39408]
[1777849947093,49.55,79084.99,2.1,0.99448,1e-05,0.39578]
[1777849951122,49.55,79085.05,2.1,0.99452,1e-05,0.39296]
[1777849952129,49.55,79079.32,2.1,0.99445,1e-05,0.39757]
[1777849953135,49.55,79074.92,2.1,0.99439,1e-05,0.40114]
[1777849955150,49.55,79073.58,2.1,0.99437,1e-05,0.40223]
[1777849960184,49.55,79074.65,2.1,0.99439,1e-05,0.40136]
[1777849962201,49.55,79078.73,2.1,0.99444,1e-05,0.39805]
[1777849963207,49.55,79084.01,2.1,0.99451,1e-05,0.39379]
[1777849968242,49.55,79084.78,2.1,0.99452,1e-05,0.39317]
[1777849969249,49.55,79082.24,2.1,0.99448,1e-05,0.39521]
[1777849974284,49.55,79083.14,2.1,0.99449,1e-05,0.39449]
[1777849976983,49.55,79083.71,2.1,0.9945,1e-05,0.39403]
[1777849978327,49.55,79083.99,2.1,0.99451,1e-05,0.39381]
[1777849978394,49.55,79081.48,2.1,0.99447,1e-05,0.39582]
[1777849980326,49.55,79077.61,2.1,0.99442,1e-05,0.39895]
[1777849981333,49.55,79075.48,2.1,0.9944,1e-05,0.40068]
[1777849986368,49.55,79076.12,2.1,0.9944,1e-05,0.40016]
[1777849991403,49.55,79076.43,2.1,0.99441,1e-05,0.39991]
[1777849996437,49.55,79075.37,2.1,0.9944,1e-05,0.40077]
[1777850000466,49.55,79081.28,2.1,0.99447,1e-05,0.39599]
[1777850005502,49.55,79078.24,2.1,0.99443,1e-05,0.39844]
[1777850008523,49.55,79072.98,2.1,0.99436,1e-05,0.40272]
[1777850009529,49.55,79066.74,2.1,0.99428,1e-05,0.40785]
[1777850010541,49.55,79060.75,2.1,0.9942,1e-05,0.41283]
[1777850011544,49.55,79054.79,2.1,0.99416,1e-05,0.41494]
[1777850014565,49.55,79052.83,2.1,0.99414,1e-05,0.41658]
[1777850018593,49.55,79050.95,2.1,0.99411,1e-05,0.41817]
[1777850019600,49.55,79045.8,2.1,0.99404,1e-05,0.42254]
[1777850024635,49.55,79044.9,2.1,0.99403,1e-05,0.42331]
[1777850029669,49.55,79045.05,2.1,0.99403,1e-05,0.42318]
[1777850031684,49.55,79050.43,2.1,0.9941,1e-05,0.41861]
[1777850032690,49.55,79052.72,2.1,0.99414,1e-05,0.41668]
[1777850033698,49.55,79054.36,2.1,0.99416,1e-05,0.4153]
[1777850037726,49.55,79060.43,2.1,0.99424,1e-05,0.41023]
[1777850042761,49.55,79059.16,2.1,0.99422,1e-05,0.41128]
[1777850044775,49.55,79061.11,2.1,0.99425,1e-05,0.40966]
[1777850049809,49.55,79061.39,2.1,0.99425,1e-05,0.40943]
[1777850052831,49.55,79063.6,2.1,0.99428,1e-05,0.4076]
[1777850058873,49.55,79063.99,2.1,0.99429,1e-05,0.40728]
[1777850063908,49.55,79063.57,2.1,0.99428,1e-05,0.40762]
[1777850068943,49.55,79063.46,2.1,0.99428,1e-05,0.40771]
[1777850071963,49.55,79064.21,2.1,0.99433,1e-05,0.40425]
[1777850072971,49.55,79068.22,2.1,0.99438,1e-05,0.40097]
[1777850078006,49.55,79069.38,2.1,0.99439,1e-05,0.40002]
[1777850084048,49.55,79065.36,2.1,0.99434,1e-05,0.40331]
[1777850089083,49.55,79063.81,2.1,0.99432,1e-05,0.40458]
[1777850093111,49.55,79066.45,2.1,0.99436,1e-05,0.40241]
[1777850098146,49.55,79066.78,2.1,0.99436,1e-05,0.40214]
[1777850101179,49.55,79072.16,2.1,0.99443,1e-05,0.39777]
[1777850104200,49.55,79066.34,2.1,0.99435,1e-05,0.4025]
[1777850105207,49.55,79064.39,2.1,0.99433,1e-05,0.4041]
[1777850107221,49.55,79063.99,2.1,0.99432,1e-05,0.40443]
[1777850112256,49.55,79063.3,2.1,0.99432,1e-05,0.405]
[1777850113519,49.55,79051.55,2.1,0.99416,1e-05,0.41477]
[1777850114270,49.55,79045.36,2.1,0.99408,1e-05,0.41999]
[1777850115277,49.55,79026.45,2.1,0.99381,1e-05,0.4363]
[1777850116289,49.55,79020.72,2.1,0.99373,1e-05,0.44134]
[1777850117296,49.55,79021.19,2.1,0.99374,1e-05,0.44093]
[1777850119310,49.55,79023.54,2.1,0.99377,1e-05,0.43885]
[1777850120317,49.55,79026.24,2.1,0.99381,1e-05,0.43648]
[1777850121324,49.55,79028.73,2.1,0.99385,1e-05,0.4343]
[1777850126358,49.55,79029.28,2.1,0.99385,1e-05,0.43382]
[1777850128377,49.55,79033.62,2.1,0.99391,1e-05,0.43005]
[1777850130268,49.55,79033.65,2.1,0.99392,1e-05,0.43003]
[1777850130327,49.55,79033.65,2.1,0.99392,1e-05,0.43003]
[1777850130391,49.55,79033.96,2.1,0.99392,1e-05,0.42976]
[1777850131398,49.55,79033.51,2.1,0.99395,1e-05,0.42719]
[1777850132405,49.55,79029.13,2.1,0.99389,1e-05,0.43097]
[1777850137440,49.55,79028.25,2.1,0.99388,1e-05,0.43174]
[1777850139453,49.55,79026.51,2.1,0.99386,1e-05,0.43325]
[1777850140461,49.55,79016.56,2.1,0.99372,1e-05,0.442]
[1777850141468,49.55,79013.07,2.1,0.99366,1e-05,0.4451]
[1777850143482,49.55,79010.25,2.1,0.99362,1e-05,0.44763]
[1777850146503,49.55,79007.93,2.1,0.99359,1e-05,0.44971]
[1777850147510,49.55,79003.62,2.1,0.99353,1e-05,0.4536]
[1777850148517,49.55,79001.58,2.1,0.9935,1e-05,0.45545]
[1777850149523,49.55,78999.64,2.1,0.99347,1e-05,0.45722]
[1777850152545,49.55,78997.46,2.1,0.99344,1e-05,0.45921]
[1777850156573,49.55,79002.73,2.1,0.99351,1e-05,0.45441]
[1777850157580,49.55,79005.04,2.1,0.99355,1e-05,0.45232]
[1777850159594,49.55,79007.77,2.1,0.99359,1e-05,0.44985]
[1777850160601,49.55,79012.26,2.1,0.99365,1e-05,0.44583]
[1777850165647,49.55,79013.54,2.1,0.99367,1e-05,0.44469]
[1777850166654,49.55,79016.74,2.1,0.99372,1e-05,0.44184]
[1777850167661,49.55,79013.84,2.1,0.99368,1e-05,0.44442]
[1777850171689,49.55,79010.76,2.1,0.99363,1e-05,0.44717]
[1777850174710,49.55,79013.49,2.1,0.99367,1e-05,0.44473]
[1777850176724,49.55,79017.4,2.1,0.99373,1e-05,0.44126]
[1777850177731,49.55,79015.65,2.1,0.9937,1e-05,0.44281]
[1777850179745,49.55,79011.61,2.1,0.99364,1e-05,0.44641]
[1777850181759,49.55,79005.52,2.1,0.99356,1e-05,0.45188]
[1777850185787,49.55,79002.74,2.1,0.99351,1e-05,0.4544]
[1777850190822,49.55,79004.51,2.1,0.99354,1e-05,0.4528]
[1777850191829,49.55,79006.8,2.1,0.99362,1e-05,0.44766]
[1777850196864,49.55,79007.86,2.1,0.99363,1e-05,0.44671]
[1777850199885,49.55,79014.84,2.1,0.99373,1e-05,0.44049]
[1777850200892,49.55,79016.61,2.1,0.99376,1e-05,0.43893]
[1777850203913,49.55,79020.5,2.1,0.99381,1e-05,0.43551]
[1777850204920,49.55,79024.5,2.1,0.99387,1e-05,0.43202]
[1777850206934,49.55,79027.23,2.1,0.99391,1e-05,0.42964]
[1777850207940,49.55,79035.25,2.1,0.99402,1e-05,0.42274]
[1777850208947,49.55,79042.14,2.1,0.99411,1e-05,0.41689]
[1777850209955,49.55,79044.99,2.1,0.99415,1e-05,0.41449]
[1777850211290,49.55,79044.99,2.1,0.99415,1e-05,0.41449]
[1777850211347,49.55,79036.65,2.1,0.99404,1e-05,0.42155]
[1777850211971,49.55,79022.78,2.1,0.99385,1e-05,0.43351]
[1777850212977,49.55,79019.4,2.1,0.9938,1e-05,0.43647]
[1777850214945,49.55,79019.81,2.1,0.9938,1e-05,0.43611]
[1777850216890,49.55,79019.82,2.1,0.9938,1e-05,0.43611]
[1777850217005,49.55,79008.7,2.1,0.99364,1e-05,0.44596]
[1777850218012,49.55,78996.23,2.1,0.99346,1e-05,0.45722]
[1777850219018,49.55,78996.34,2.1,0.99346,1e-05,0.45712]
[1777850220694,49.55,78996.34,2.1,0.99346,1e-05,0.45712]
[1777850226071,49.55,78997.04,2.1,0.99347,1e-05,0.45648]
[1777850231105,49.55,78996.87,2.1,0.99347,1e-05,0.45664]
[1777850233543,49.55,78996.83,2.1,0.99347,1e-05,0.45668]
[1777850233577,49.55,78996.83,2.1,0.99347,1e-05,0.45668]
[1777850233639,49.55,78997.81,2.1,0.99348,1e-05,0.45578]
[1777850239161,49.55,78998.53,2.1,0.9935,1e-05,0.45513]
[1777850243190,49.55,79000.67,2.1,0.99353,1e-05,0.45318]
[1777850244197,49.55,79002.74,2.1,0.99356,1e-05,0.45131]
[1777850249232,49.55,79003.54,2.1,0.99357,1e-05,0.45059]
[1777850251246,49.55,79006.8,2.1,0.99366,1e-05,0.4446]
[1777850256280,49.55,79014.32,2.1,0.99377,1e-05,0.43793]
[1777850261316,49.55,79010.4,2.1,0.99371,1e-05,0.44139]
[1777850262322,49.55,79008.21,2.1,0.99368,1e-05,0.44334]
[1777850267358,49.55,79001.53,2.1,0.99358,1e-05,0.44932]
[1777850268365,49.55,78997.75,2.1,0.99353,1e-05,0.45274]
[1777850270379,49.55,78997.19,2.1,0.99352,1e-05,0.45325]
[1777850275414,49.55,78996.45,2.1,0.99351,1e-05,0.45392]
[1777850278435,49.55,78994.55,2.1,0.99348,1e-05,0.45565]
[1777850283470,49.55,78994.7,2.1,0.99348,1e-05,0.45551]
[1777850285484,49.55,78992.22,2.1,0.99344,1e-05,0.45777]
[1777850290519,49.55,78993.29,2.1,0.99346,1e-05,0.45679]
[1777850292532,49.55,78996.17,2.1,0.9935,1e-05,0.45417]
[1777850297568,49.55,78996.28,2.1,0.9935,1e-05,0.45407]
[1777850301597,49.55,78997.99,2.1,0.99353,1e-05,0.45252]
[1777850307639,49.55,78997.57,2.1,0.99352,1e-05,0.4529]
[1777850308645,49.55,78994.35,2.1,0.99348,1e-05,0.45583]
[1777850311667,49.55,78994.05,2.1,0.99352,1e-05,0.45299]
[1777850317708,49.55,78993.92,2.1,0.99351,1e-05,0.45311]
[1777850321737,49.55,78987.4,2.1,0.99342,1e-05,0.45906]
[1777850322743,49.55,78981.25,2.1,0.99332,2e-05,0.46474]
[1777850323751,49.55,78979.54,2.1,0.9933,2e-05,0.46633]
[1777850324758,49.55,78983.51,2.1,0.99336,2e-05,0.46265]
[1777850325764,49.55,78989.59,2.1,0.99345,1e-05,0.45706]
[1777850326771,49.55,78995.21,2.1,0.99353,1e-05,0.45194]
[1777850330800,49.55,78996.98,2.1,0.99356,1e-05,0.45034]
[1777850335835,49.55,78997.03,2.1,0.99356,1e-05,0.4503]
[1777850340869,49.55,78997.44,2.1,0.99357,1e-05,0.44993]
[1777850345905,49.55,78997.01,2.1,0.99356,1e-05,0.45031]
[1777850346912,49.55,78994.13,2.1,0.99352,1e-05,0.45292]
[1777850351947,49.55,78994.68,2.1,0.99352,1e-05,0.45242]
[1777850356982,49.55,78994.52,2.1,0.99352,1e-05,0.45257]
[1777850362021,49.55,78993.52,2.1,0.99351,1e-05,0.45348]
[1777850368065,49.55,78995.14,2.1,0.99353,1e-05,0.45201]
[1777850371087,49.55,78994.67,2.1,0.99357,1e-05,0.44934]
[1777850377129,49.55,78993.36,2.1,0.99355,1e-05,0.45052]
[1777850378136,49.55,78985.87,2.1,0.99344,1e-05,0.45734]
[1777850380150,49.55,78984.46,2.1,0.99342,1e-05,0.45863]
[1777850384178,49.55,78987.59,2.1,0.99346,1e-05,0.45576]
[1777850388205,49.55,78985.08,2.1,0.99343,1e-05,0.45806]
[1777850393241,49.55,78985.76,2.1,0.99344,1e-05,0.45744]
[1777850398276,49.55,78985.52,2.1,0.99343,1e-05,0.45766]
[1777850403312,49.55,78983.16,2.1,0.9934,2e-05,0.45982]
[1777850408348,49.55,78984.51,2.1,0.99342,1e-05,0.45858]
[1777850415396,49.55,78984.13,2.1,0.99341,2e-05,0.45893]
[1777850418140,49.55,78983.84,2.1,0.99341,2e-05,0.4592]
[1777850422232,49.55,78984.33,2.1,0.99341,2e-05,0.45875]
[1777850428488,49.55,78984.22,2.1,0.99341,2e-05,0.45885]
[1777850431509,49.55,78982.55,2.1,0.99343,1e-05,0.45725]
[1777850432516,49.55,78956.44,2.1,0.99303,2e-05,0.4817]
[1777850433523,49.55,78953.28,2.1,0.99298,2e-05,0.48474]
[1777850434530,49.55,78952.93,2.1,0.99297,2e-05,0.48507]
[1777850435537,49.55,78956.12,2.1,0.99302,2e-05,0.48201]
[1777850438558,49.55,78951.98,2.1,0.99296,2e-05,0.48599]
[1777850442585,49.55,78949.85,2.1,0.99292,2e-05,0.48805]
[1777850443593,49.55,78945.82,2.1,0.99286,2e-05,0.49196]
[1777850448628,49.55,78945.8,2.1,0.99286,2e-05,0.49198]
[1777850453664,49.55,78944.66,2.1,0.99284,2e-05,0.49309]
[1777850457692,49.55,78942.14,2.1,0.9928,2e-05,0.49556]
[1777850459706,49.55,78945.57,2.1,0.99286,2e-05,0.4922]
[1777850460713,49.55,78954.22,2.1,0.99299,2e-05,0.48383]
[1777850461720,49.55,78948.07,2.1,0.9929,2e-05,0.48977]
[1777850462451,49.55,78948.07,2.1,0.9929,2e-05,0.48977]
[1777850462727,49.55,78944.98,2.1,0.99285,2e-05,0.49278]
[1777850464741,49.55,78942.79,2.1,0.99281,2e-05,0.49492]
[1777850465748,49.55,78939.62,2.1,0.99276,2e-05,0.49803]
[1777850466479,49.55,78939.62,2.1,0.99276,2e-05,0.49803]
[1777850469776,49.55,78942.66,2.1,0.99281,2e-05,0.49505]
[1777850470783,49.55,78944.74,2.1,0.99284,2e-05,0.49301]
[1777850471790,49.55,78949.36,2.1,0.99292,2e-05,0.48852]
[1777850472162,49.55,78949.36,2.1,0.99292,2e-05,0.48852]
[1777850472326,49.55,78949.36,2.1,0.99292,2e-05,0.48852]
[1777850472797,49.55,78949.0,2.1,0.99291,2e-05,0.48887]
[1777850477834,49.55,78949.29,2.1,0.99292,2e-05,0.48859]
[1777850482867,49.55,78948.8,2.1,0.99291,2e-05,0.48906]
[1777850483875,49.55,78954.67,2.1,0.993,2e-05,0.4834]
[1777850484882,49.55,78959.35,2.1,0.99308,2e-05,0.47893]
[1777850488910,49.55,78968.72,2.1,0.99322,2e-05,0.47007]
[1777850489917,49.55,78970.32,2.1,0.99325,2e-05,0.46857]
[1777850492089,49.55,78969.98,2.1,0.99324,2e-05,0.46889]
[1777850491932,49.55,78968.28,2.1,0.99326,2e-05,0.46729]
[1777850492938,49.55,78961.42,2.1,0.99315,2e-05,0.47373]
[1777850493945,49.55,78952.86,2.1,0.99302,2e-05,0.48188]
[1777850494952,49.55,78953.67,2.1,0.99303,2e-05,0.4811]
[1777850495959,49.55,78947.01,2.1,0.99293,2e-05,0.48751]
[1777850496966,49.55,78942.93,2.1,0.99286,2e-05,0.49147]
[1777850498527,49.55,78942.3,2.1,0.99285,2e-05,0.49209]
[1777850498579,49.55,78942.3,2.1,0.99285,2e-05,0.49209]
[1777850498980,49.55,78937.41,2.1,0.99277,2e-05,0.49688]
[1777850499987,49.55,78935.25,2.1,0.99273,2e-05,0.49901]
[1777850505022,49.55,78934.94,2.1,0.99273,2e-05,0.49931]
[1777850508043,49.55,78930.5,2.1,0.99266,2e-05,0.50371]
[1777850509050,49.55,78927.68,2.1,0.99261,2e-05,0.50652]
[1777850511064,49.55,78923.85,2.1,0.99255,2e-05,0.51036]
[1777850512071,49.55,78918.15,2.1,0.99245,2e-05,0.51612]
[1777850513077,49.55,78911.59,2.1,0.99234,2e-05,0.52282]
[1777850514085,49.55,78907.37,2.1,0.99226,2e-05,0.52716]
[1777850516099,49.55,78905.72,2.1,0.99224,2e-05,0.52887]
[1777850517106,49.55,78902.17,2.1,0.99217,2e-05,0.53256]
[1777850518112,49.55,78904.39,2.1,0.99221,2e-05,0.53025]
[1777850519119,49.55,78911.91,2.1,0.99234,2e-05,0.52249]
[1777850520126,49.55,78916.83,2.1,0.99243,2e-05,0.51746]
[1777850520499,49.55,78916.83,2.1,0.99243,2e-05,0.51746]
[1777850520574,49.55,78916.83,2.1,0.99243,2e-05,0.51746]
[1777850521134,49.55,78919.35,2.1,0.99247,2e-05,0.5149]
[1777850521599,49.55,78919.35,2.1,0.99247,2e-05,0.5149]
[1777850522087,49.55,78919.35,2.1,0.99247,2e-05,0.5149]
[1777850522141,49.55,78906.66,2.1,0.99225,2e-05,0.5279]
[1777850523148,49.55,78899.9,2.1,0.99213,2e-05,0.53493]
[1777850525580,49.55,78899.92,2.1,0.99213,2e-05,0.53491]
[1777850526168,49.55,78894.12,2.1,0.99203,2e-05,0.541]
[1777850528471,49.55,78892.65,2.1,0.99201,2e-05,0.54255]
[1777850528514,49.55,78892.65,2.1,0.99201,2e-05,0.54255]
[1777850528576,49.55,78892.65,2.1,0.99201,2e-05,0.54255]
[1777850528678,49.55,78892.06,2.1,0.99199,2e-05,0.54318]
[1777850534225,49.55,78892.87,2.1,0.99201,2e-05,0.54232]
[1777850536238,49.55,78897.46,2.1,0.99209,2e-05,0.53748]
[1777850537680,49.55,78899.74,2.1,0.99213,2e-05,0.53509]
[1777850538253,49.55,78902.26,2.1,0.99218,2e-05,0.53246]
[1777850539926,49.55,78902.26,2.1,0.99218,2e-05,0.53246]
[1777850539978,49.55,78902.26,2.1,0.99218,2e-05,0.53246]
[1777850540080,49.55,78902.26,2.1,0.99218,2e-05,0.53246]
[1777850540182,49.55,78906.45,2.1,0.99225,2e-05,0.52811]
[1777850543288,49.55,78902.3,2.1,0.99218,2e-05,0.53242]
[1777850545169,49.55,78902.3,2.1,0.99218,2e-05,0.53242]
[1777850545177,49.55,78903.19,2.1,0.99219,2e-05,0.53149]
[1777850545221,49.55,78903.19,2.1,0.99219,2e-05,0.53149]
[1777850545326,49.55,78903.19,2.1,0.99219,2e-05,0.53149]
[1777850545427,49.55,78903.42,2.1,0.9922,2e-05,0.53126]
[1777850551344,49.55,78899.47,2.1,0.99218,2e-05,0.53187]
[1777850552351,49.55,78893.1,2.1,0.99206,2e-05,0.53854]
[1777850554777,49.55,78892.41,2.1,0.99205,2e-05,0.53927]
[1777850554825,49.55,78892.41,2.1,0.99205,2e-05,0.53927]
[1777850554829,49.55,78892.41,2.1,0.99205,2e-05,0.53927]
[1777850555193,49.55,78892.41,2.1,0.99205,2e-05,0.53927]
[1777850554879,49.55,78891.72,2.1,0.99204,2e-05,0.54]
[1777850555326,49.55,78891.72,2.1,0.99204,2e-05,0.54]
[1777850555650,49.55,78889.2,2.1,0.99199,2e-05,0.54266]
[1777850556379,49.55,78884.58,2.1,0.99191,2e-05,0.54757]
[1777850559265,49.55,78884.0,2.1,0.9919,2e-05,0.54819]
[1777850560071,49.55,78884.0,2.1,0.9919,2e-05,0.54819]
[1777850560089,49.55,78872.63,2.1,0.99169,2e-05,0.56045]
[1777850560408,49.55,78870.84,2.1,0.99166,2e-05,0.5624]
[1777850561415,49.55,78875.43,2.1,0.99174,2e-05,0.55741]
[1777850563143,49.55,78878.85,2.1,0.99181,2e-05,0.55372]
[1777850564436,49.55,78872.22,2.1,0.99169,2e-05,0.5609]
[1777850565443,49.55,78867.66,2.1,0.9916,2e-05,0.56588]
[1777850566449,49.55,78865.53,2.1,0.99156,2e-05,0.56822]
[1777850567719,49.55,78865.53,2.1,0.99156,2e-05,0.56822]
[1777850567725,49.55,78865.53,2.1,0.99156,2e-05,0.56822]
[1777850567827,49.55,78865.53,2.1,0.99156,2e-05,0.56822]
[1777850567926,49.55,78865.41,2.1,0.99156,2e-05,0.56835]
[1777850570478,49.55,78860.09,2.1,0.99146,2e-05,0.57423]
[1777850571485,49.55,78855.02,2.1,0.99136,2e-05,0.57988]
[1777850574200,49.55,78853.69,2.1,0.99134,2e-05,0.58137]
[1777850574507,49.55,78842.08,2.1,0.99111,2e-05,0.59452]
[1777850575513,49.55,78831.82,2.1,0.99091,2e-05,0.60634]
[1777850576520,49.55,78827.06,2.1,0.99081,2e-05,0.61188]
[1777850577327,49.55,78827.06,2.1,0.99081,2e-05,0.61188]
[1777850577678,49.55,78827.06,2.1,0.99081,2e-05,0.61188]
[1777850577746,49.55,78817.46,2.1,0.99062,2e-05,0.6232]
[1777850578535,49.55,78820.33,2.1,0.99068,2e-05,0.6198]
[1777850579873,49.55,78824.81,2.1,0.99077,2e-05,0.61452]
[1777850581556,49.55,78821.86,2.1,0.99071,2e-05,0.61799]
[1777850583591,49.55,78817.08,2.1,0.99061,2e-05,0.62365]
[1777850584577,49.55,78814.31,2.1,0.99055,2e-05,0.62695]
[1777850586170,49.55,78814.31,2.1,0.99055,2e-05,0.62695]
[1777850586591,49.55,78804.91,2.1,0.99035,2e-05,0.63826]
[1777850587598,49.55,78801.32,2.1,0.99028,2e-05,0.64262]
[1777850588605,49.55,78798.28,2.1,0.99021,2e-05,0.64633]
[1777850589608,49.55,78798.28,2.1,0.99021,2e-05,0.64633]
[1777850589796,49.55,78798.28,2.1,0.99021,2e-05,0.64633]
[1777850590619,49.55,78800.45,2.1,0.99026,2e-05,0.64368]
[1777850591625,49.55,78792.55,2.1,0.99009,2e-05,0.65337]
[1777850593640,49.55,78794.68,2.1,0.99014,2e-05,0.65075]
[1777850594647,49.55,78785.18,2.1,0.98993,2e-05,0.66253]
[1777850595654,49.55,78781.7,2.1,0.98985,2e-05,0.66688]
[1777850596661,49.55,78778.99,2.1,0.98979,2e-05,0.67029]
[1777850597668,49.55,78776.08,2.1,0.98973,2e-05,0.67397]
[1777850598675,49.55,78771.98,2.1,0.98964,2e-05,0.67918]
[1777850599682,49.55,78768.97,2.1,0.98957,2e-05,0.68303]
[1777850600921,49.55,78766.76,2.1,0.98952,2e-05,0.68586]
[1777850601589,49.55,78766.76,2.1,0.98952,2e-05,0.68586]
[1777850601696,49.55,78753.88,2.1,0.98922,2e-05,0.70258]
[1777850602703,49.55,78753.09,2.1,0.98921,2e-05,0.70361]
[1777850603710,49.55,78759.17,2.1,0.98935,2e-05,0.69567]
[1777850604718,49.55,78756.04,2.1,0.98927,2e-05,0.69975]
[1777850605724,49.55,78747.86,2.1,0.98908,2e-05,0.7105]
[1777850607742,49.55,78766.72,2.1,0.98952,2e-05,0.68591]
[1777850608750,49.55,78752.5,2.1,0.98919,2e-05,0.70439]
[1777850610081,49.55,78745.06,2.1,0.98902,2e-05,0.71421]
[1777850610382,49.55,78745.06,2.1,0.98902,2e-05,0.71421]
[1777850610974,49.55,78745.06,2.1,0.98902,2e-05,0.71421]
[1777850611050,49.55,78727.0,2.1,0.98865,2e-05,0.73414]
[1777850611844,49.55,78727.0,2.1,0.98865,2e-05,0.73414]
[1777850612059,49.55,78727.0,2.1,0.98865,2e-05,0.73414]
[1777850612119,49.55,78718.21,2.1,0.98843,2e-05,0.74617]
[1777850612778,49.55,78708.02,2.1,0.98818,3e-05,0.76031]
[1777850614116,49.55,78708.02,2.1,0.98818,3e-05,0.76031]
[1777850614198,49.55,78695.37,2.1,0.98786,3e-05,0.77816]
[1777850614793,49.55,78676.38,2.1,0.98736,3e-05,0.8056]
[1777850616110,49.55,78676.38,2.1,0.98736,3e-05,0.8056]
[1777850616162,49.55,78665.86,2.1,0.98707,3e-05,0.82113]
[1777850616298,49.55,78665.86,2.1,0.98707,3e-05,0.82113]
[1777850616818,49.55,78665.86,2.1,0.98707,3e-05,0.82113]
[1777850616910,49.55,78632.69,2.1,0.98614,3e-05,0.87169]
[1777850617825,49.55,78622.86,2.1,0.98585,3e-05,0.88714]
[1777850618838,49.55,78636.19,2.1,0.98624,3e-05,0.86624]
[1777850619884,49.55,78636.19,2.1,0.98624,3e-05,0.86624]
[1777850619991,49.55,78636.19,2.1,0.98624,3e-05,0.86624]
[1777850620214,49.55,78636.19,2.1,0.98624,3e-05,0.86624]
[1777850620050,49.55,78651.71,2.1,0.98668,3e-05,0.8424]
[1777850620853,49.55,78666.23,2.1,0.98708,3e-05,0.82058]
[1777850622171,49.55,78666.23,2.1,0.98708,3e-05,0.82058]
[1777850622334,49.55,78666.23,2.1,0.98708,3e-05,0.82058]
[1777850622284,49.55,78672.86,2.1,0.98726,3e-05,0.81077]
[1777850622453,49.55,78672.86,2.1,0.98726,3e-05,0.81077]
[1777850622892,49.55,78672.86,2.1,0.98726,3e-05,0.81077]
[1777850622941,49.55,78678.48,2.1,0.98741,3e-05,0.80253]
[1777850623887,49.55,78676.09,2.1,0.98735,3e-05,0.80603]
[1777850624900,49.55,78678.91,2.1,0.98742,3e-05,0.8019]
[1777850625907,49.55,78693.81,2.1,0.98782,3e-05,0.78039]
[1777850626914,49.55,78715.75,2.1,0.98837,2e-05,0.74956]
[1777850627921,49.55,78713.48,2.1,0.98832,2e-05,0.7527]
[1777850630942,49.55,78711.64,2.1,0.98827,3e-05,0.75526]
[1777850632955,49.55,78713.45,2.1,0.98831,2e-05,0.75275]
[1777850635977,49.55,78715.58,2.1,0.98837,2e-05,0.7498]
[1777850636984,49.55,78720.78,2.1,0.9885,2e-05,0.74263]
[1777850639006,49.55,78713.39,2.1,0.98831,2e-05,0.75283]
[1777850640135,49.55,78712.39,2.1,0.98829,3e-05,0.75422]
[1777850641016,49.55,78703.53,2.1,0.98806,3e-05,0.76661]
[1777850642023,49.56,78698.83,2.1,0.98794,3e-05,0.77372]
[1777850643288,49.56,78698.83,2.1,0.98794,3e-05,0.77372]
[1777850643298,49.56,78696.75,2.1,0.98787,3e-05,0.77715]
[1777850643394,49.56,78696.75,2.1,0.98787,3e-05,0.77715]
[1777850643659,49.56,78696.75,2.1,0.98787,3e-05,0.77715]
[1777850644585,49.57,78695.85,2.1,0.98784,3e-05,0.7789]
[1777850644825,49.57,78695.85,2.1,0.98784,3e-05,0.7789]
[1777850644941,49.57,78695.85,2.1,0.98784,3e-05,0.7789]
[1777850644992,49.57,78695.85,2.1,0.98784,3e-05,0.7789]
[1777850648580,49.59,78697.62,2.1,0.98785,3e-05,0.77828]
[1777850648830,49.59,78697.62,2.1,0.98785,3e-05,0.77828]
[1777850649032,49.59,78697.62,2.1,0.98785,3e-05,0.77828]
[1777850649084,49.59,78697.62,2.1,0.98785,3e-05,0.77828]
[1777850650080,49.6,78704.04,2.1,0.988,3e-05,0.77012]
[1777850651087,49.61,78701.83,2.1,0.98794,3e-05,0.77372]
[1777850652094,49.62,78711.79,2.1,0.98818,3e-05,0.76018]
[1777850652576,49.62,78711.79,2.1,0.98818,3e-05,0.76018]
[1777850652830,49.62,78711.79,2.1,0.98818,3e-05,0.76018]
[1777850652967,49.62,78711.79,2.1,0.98818,3e-05,0.76018]
[1777850653018,49.62,78711.79,2.1,0.98818,3e-05,0.76018]
[1777850653101,49.62,78714.58,2.1,0.98824,3e-05,0.75676]
[1777850654150,49.62,78714.58,2.1,0.98824,3e-05,0.75676]
[1777850654252,49.63,78717.72,2.1,0.98831,2e-05,0.75287]
[1777850655702,49.63,78718.72,2.1,0.98833,2e-05,0.75195]
[1777850655754,49.63,78718.72,2.1,0.98833,2e-05,0.75195]
[1777850655826,49.63,78718.72,2.1,0.98833,2e-05,0.75195]
[1777850655848,49.63,78718.72,2.1,0.98833,2e-05,0.75195]
[1777850655868,49.63,78718.72,2.1,0.98833,2e-05,0.75195]
[1777850657131,49.65,78727.69,2.1,0.98854,2e-05,0.74054]
[1777850658140,49.65,78726.99,2.1,0.98851,2e-05,0.74196]
[1777850659146,49.66,78724.98,2.1,0.98845,2e-05,0.74517]
[1777850660018,49.66,78724.98,2.1,0.98845,2e-05,0.74517]
[1777850660026,49.66,78724.98,2.1,0.98845,2e-05,0.74517]
[1777850660076,49.66,78724.98,2.1,0.98845,2e-05,0.74517]
[1777850660076,49.66,78724.98,2.1,0.98845,2e-05,0.74517]
[1777850660160,49.66,78724.98,2.1,0.98845,2e-05,0.74517]
[1777850660234,49.66,78726.67,2.1,0.98849,2e-05,0.74331]
[1777850661160,49.67,78730.57,2.1,0.98857,2e-05,0.73845]
[1777850662167,49.68,78732.26,2.1,0.98861,2e-05,0.7366]
[1777850662578,49.68,78732.26,2.1,0.98861,2e-05,0.7366]
[1777850662791,49.68,78732.26,2.1,0.98861,2e-05,0.7366]
[1777850662873,49.68,78732.26,2.1,0.98861,2e-05,0.7366]
[1777850663249,49.68,78732.26,2.1,0.98861,2e-05,0.7366]
[1777850663296,49.68,78737.84,2.1,0.98873,2e-05,0.72951]
[1777850664181,49.69,78731.97,2.1,0.98858,2e-05,0.73791]
[1777850666100,49.69,78732.85,2.1,0.9886,2e-05,0.73718]
[1777850666166,49.69,78732.85,2.1,0.9886,2e-05,0.73718]
[1777850666241,49.69,78732.85,2.1,0.9886,2e-05,0.73718]
[1777850666329,49.69,78732.85,2.1,0.9886,2e-05,0.73718]
[1777850666345,49.7,78732.96,2.1,0.98859,2e-05,0.73748]
[1777850666662,49.7,78732.96,2.1,0.98859,2e-05,0.73748]
[1777850666692,49.7,78732.96,2.1,0.98859,2e-05,0.73748]
[1777850666832,49.7,78732.96,2.1,0.98859,2e-05,0.73748]
[1777850667203,49.71,78732.62,2.1,0.98857,2e-05,0.7384]
[1777850668209,49.71,78727.91,2.1,0.98845,2e-05,0.7453]
[1777850669217,49.72,78721.61,2.1,0.98829,2e-05,0.75444]
[1777850671286,49.72,78722.79,2.1,0.98831,2e-05,0.75327]
[1777850671328,49.72,78722.79,2.1,0.98831,2e-05,0.75327]
[1777850671231,49.73,78723.57,2.1,0.98838,2e-05,0.74821]
[1777850671350,49.73,78723.57,2.1,0.98838,2e-05,0.74821]
[1777850672238,49.74,78723.48,2.1,0.98837,2e-05,0.7488]
[1777850674277,49.74,78723.42,2.1,0.98836,2e-05,0.74934]
[1777850674326,49.74,78723.42,2.1,0.98836,2e-05,0.74934]
[1777850674307,49.75,78717.28,2.1,0.9882,3e-05,0.7583]
[1777850675258,49.75,78715.32,2.1,0.98815,3e-05,0.7615]
[1777850675426,49.75,78715.32,2.1,0.98815,3e-05,0.7615]
[1777850675574,49.75,78715.32,2.1,0.98815,3e-05,0.7615]
[1777850675792,49.75,78715.32,2.1,0.98815,3e-05,0.7615]
[1777850675844,49.75,78715.32,2.1,0.98815,3e-05,0.7615]
[1777850676266,49.76,78719.76,2.1,0.98825,3e-05,0.75579]
[1777850677273,49.77,78716.39,2.1,0.98816,3e-05,0.76094]
[1777850677985,49.77,78716.39,2.1,0.98816,3e-05,0.76094]
[1777850678009,49.77,78716.39,2.1,0.98816,3e-05,0.76094]
[1777850678074,49.77,78716.39,2.1,0.98816,3e-05,0.76094]
[1777850678352,49.77,78723.43,2.1,0.98832,2e-05,0.75164]
[1777850678411,49.77,78723.43,2.1,0.98832,2e-05,0.75164]
[1777850678778,49.77,78723.43,2.1,0.98832,2e-05,0.75164]
[1777850678792,49.77,78723.43,2.1,0.98832,2e-05,0.75164]
[1777850679187,49.77,78723.43,2.1,0.98832,2e-05,0.75164]
[1777850679324,49.77,78723.43,2.1,0.98832,2e-05,0.75164]
[1777850679287,49.78,78738.25,2.1,0.98868,2e-05,0.73186]
[1777850679585,49.78,78738.25,2.1,0.98868,2e-05,0.73186]
[1777850680294,49.78,78742.95,2.1,0.98878,2e-05,0.72599]
[1777850680579,49.78,78742.95,2.1,0.98878,2e-05,0.72599]
[1777850680826,49.78,78742.95,2.1,0.98878,2e-05,0.72599]
[1777850680975,49.78,78742.95,2.1,0.98878,2e-05,0.72599]
[1777850681055,49.78,78742.95,2.1,0.98878,2e-05,0.72599]
[1777850682313,49.78,78739.8,2.1,0.98871,2e-05,0.73022]
[1777850684264,49.78,78740.93,2.1,0.98874,2e-05,0.7287]
[1777850684276,49.78,78740.93,2.1,0.98874,2e-05,0.7287]
[1777850684329,49.78,78744.76,2.1,0.98883,2e-05,0.72356]
[1777850685327,49.78,78744.76,2.1,0.98883,2e-05,0.72356]
[1777850685330,49.78,78744.76,2.1,0.98883,2e-05,0.72356]
[1777850685457,49.78,78745.66,2.1,0.98885,2e-05,0.72236]
[1777850685504,49.78,78745.66,2.1,0.98885,2e-05,0.72236]
[1777850687084,49.78,78745.36,2.1,0.98884,2e-05,0.72276]
[1777850689365,49.78,78747.13,2.1,0.98888,2e-05,0.7204]
[1777850693395,49.78,78748.78,2.1,0.98892,2e-05,0.7182]
[1777850697378,49.78,78747.88,2.1,0.9889,2e-05,0.7194]
[1777850697419,49.78,78747.88,2.1,0.9889,2e-05,0.7194]
[1777850697547,49.78,78747.88,2.1,0.9889,2e-05,0.7194]
[1777850697579,49.78,78747.88,2.1,0.9889,2e-05,0.7194]
[1777850697599,49.78,78747.88,2.1,0.9889,2e-05,0.7194]
[1777850697766,49.78,78747.88,2.1,0.9889,2e-05,0.7194]
[1777850698505,49.78,78748.52,2.1,0.98892,2e-05,0.71855]
[1777850698581,49.78,78748.52,2.1,0.98892,2e-05,0.71855]
[1777850698756,49.78,78748.52,2.1,0.98892,2e-05,0.71855]
[1777850698923,49.78,78748.52,2.1,0.98892,2e-05,0.71855]
[1777850699082,49.78,78748.52,2.1,0.98892,2e-05,0.71855]
[1777850699177,49.78,78748.66,2.1,0.98892,2e-05,0.71836]
[1777850701075,49.78,78749.35,2.1,0.98894,2e-05,0.71744]
[1777850701327,49.78,78749.35,2.1,0.98894,2e-05,0.71744]
[1777850701617,49.78,78749.48,2.1,0.98894,2e-05,0.71727]
[1777850701702,49.78,78749.48,2.1,0.98894,2e-05,0.71727]
[1777850703072,49.78,78748.26,2.1,0.98891,2e-05,0.71889]
[1777850703140,49.78,78748.26,2.1,0.98891,2e-05,0.71889]
[1777850703142,49.78,78748.26,2.1,0.98891,2e-05,0.71889]
[1777850703312,49.78,78748.26,2.1,0.98891,2e-05,0.71889]
[1777850703339,49.78,78748.26,2.1,0.98891,2e-05,0.71889]
[1777850703173,49.78,78747.4,2.1,0.98889,2e-05,0.72004]
[1777850703574,49.78,78747.4,2.1,0.98889,2e-05,0.72004]
[1777850703738,49.78,78747.4,2.1,0.98889,2e-05,0.72004]
[1777850703805,49.78,78747.4,2.1,0.98889,2e-05,0.72004]
[1777850704275,49.78,78740.01,2.1,0.98871,2e-05,0.72994]
[1777850704474,49.78,78734.83,2.1,0.98859,2e-05,0.73695]
[1777850705481,49.78,78732.34,2.1,0.98853,2e-05,0.74034]
[1777850706997,49.78,78732.34,2.1,0.98853,2e-05,0.74034]
[1777850707049,49.78,78732.34,2.1,0.98853,2e-05,0.74034]
[1777850707083,49.78,78732.34,2.1,0.98853,2e-05,0.74034]
[1777850707258,49.78,78732.34,2.1,0.98853,2e-05,0.74034]
[1777850707263,49.78,78732.34,2.1,0.98853,2e-05,0.74034]
[1777850707310,49.78,78732.34,2.1,0.98853,2e-05,0.74034]
[1777850707327,49.78,78732.34,2.1,0.98853,2e-05,0.74034]
[1777850707359,49.78,78732.03,2.1,0.98852,2e-05,0.74076]
[1777850707826,49.78,78732.03,2.1,0.98852,2e-05,0.74076]
[1777850707884,49.78,78729.47,2.1,0.98846,2e-05,0.74426]
[1777850708509,49.78,78723.3,2.1,0.9883,2e-05,0.75274]
[1777850709513,49.78,78714.37,2.1,0.98808,3e-05,0.76516]
[1777850710519,49.78,78711.54,2.1,0.98801,3e-05,0.76913]
[1777850711988,49.78,78711.54,2.1,0.98801,3e-05,0.76913]
[1777850712040,49.78,78711.54,2.1,0.98801,3e-05,0.76913]
[1777850712076,49.78,78711.54,2.1,0.98801,3e-05,0.76913]
[1777850712136,49.78,78710.92,2.1,0.98799,3e-05,0.77]
[1777850717569,49.78,78718.35,2.1,0.98818,3e-05,0.7596]
[1777850718576,49.78,78725.02,2.1,0.98835,2e-05,0.75037]
[1777850720275,49.78,78726.77,2.1,0.98839,2e-05,0.74796]
[1777850721716,49.78,78727.42,2.1,0.98841,2e-05,0.74707]
[1777850721721,49.78,78727.42,2.1,0.98841,2e-05,0.74707]
[1777850721828,49.78,78727.42,2.1,0.98841,2e-05,0.74707]
[1777850721930,49.78,78727.58,2.1,0.98841,2e-05,0.74685]
[1777850726178,49.78,78728.56,2.1,0.98843,2e-05,0.7455]
[1777850726222,49.78,78728.56,2.1,0.98843,2e-05,0.7455]
[1777850726327,49.78,78728.56,2.1,0.98843,2e-05,0.7455]
[1777850726279,49.78,78729.44,2.1,0.98846,2e-05,0.7443]
[1777850729653,49.78,78727.87,2.1,0.98842,2e-05,0.74645]
[1777850731016,49.78,78727.87,2.1,0.98842,2e-05,0.74645]
[1777850731068,49.78,78727.87,2.1,0.98842,2e-05,0.74645]
[1777850731085,49.78,78727.87,2.1,0.98842,2e-05,0.74645]
[1777850731170,49.78,78723.45,2.1,0.98837,2e-05,0.74808]
[1777850732674,49.78,78721.47,2.1,0.98832,2e-05,0.75081]
[1777850737563,49.78,78720.91,2.1,0.98831,2e-05,0.75158]
[1777850737575,49.78,78720.91,2.1,0.98831,2e-05,0.75158]
[1777850737615,49.78,78720.91,2.1,0.98831,2e-05,0.75158]
[1777850737709,49.78,78721.26,2.1,0.98832,2e-05,0.7511]
[1777850740595,49.78,78721.15,2.1,0.98832,2e-05,0.75125]
[1777850740830,49.78,78721.15,2.1,0.98832,2e-05,0.75125]
[1777850740931,49.78,78726.58,2.1,0.98845,2e-05,0.74378]
[1777850744758,49.78,78730.24,2.1,0.98854,2e-05,0.73878]
[1777850745427,49.78,78730.24,2.1,0.98854,2e-05,0.73878]
[1777850745504,49.78,78730.24,2.1,0.98854,2e-05,0.73878]
[1777850745766,49.78,78735.63,2.1,0.98867,2e-05,0.73147]
[1777850747780,49.78,78737.08,2.1,0.98871,2e-05,0.72952]
[1777850748536,49.78,78737.08,2.1,0.98871,2e-05,0.72952]
[1777850748787,49.78,78737.7,2.1,0.98872,2e-05,0.72868]
[1777850750806,49.78,78735.23,2.1,0.98866,2e-05,0.73201]
[1777850751543,49.78,78735.23,2.1,0.98866,2e-05,0.73201]
[1777850751575,49.78,78735.23,2.1,0.98866,2e-05,0.73201]
[1777850751813,49.78,78735.47,2.1,0.98867,2e-05,0.73169]
[1777850752675,49.78,78735.47,2.1,0.98867,2e-05,0.73169]
[1777850753072,49.78,78735.47,2.1,0.98867,2e-05,0.73169]
[1777850754834,49.78,78739.66,2.1,0.98877,2e-05,0.72605]
[1777850755728,49.78,78739.66,2.1,0.98877,2e-05,0.72605]
[1777850755778,49.78,78739.66,2.1,0.98877,2e-05,0.72605]
[1777850755830,49.78,78739.66,2.1,0.98877,2e-05,0.72605]
[1777850755841,49.78,78736.36,2.1,0.98869,2e-05,0.73049]
[1777850756848,49.78,78734.83,2.1,0.98865,2e-05,0.73256]
[1777850757855,49.78,78732.92,2.1,0.98861,2e-05,0.73514]
[1777850759370,49.78,78732.92,2.1,0.98861,2e-05,0.73514]
[1777850759418,49.78,78726.34,2.1,0.98845,2e-05,0.74411]
[1777850759434,49.78,78726.34,2.1,0.98845,2e-05,0.74411]
[1777850759574,49.78,78726.34,2.1,0.98845,2e-05,0.74411]
[1777850759869,49.78,78720.59,2.1,0.9883,2e-05,0.75202]
[1777850760876,49.78,78715.34,2.1,0.98817,3e-05,0.7593]
[1777850761883,49.78,78708.78,2.1,0.98801,3e-05,0.76848]
[1777850763900,49.78,78712.54,2.1,0.9881,3e-05,0.76321]
[1777850764761,49.78,78712.54,2.1,0.9881,3e-05,0.76321]
[1777850765267,49.78,78720.46,2.1,0.9883,2e-05,0.7522]
[1777850765718,49.78,78720.46,2.1,0.9883,2e-05,0.7522]
[1777850765770,49.78,78720.46,2.1,0.9883,2e-05,0.7522]
[1777850765827,49.78,78720.46,2.1,0.9883,2e-05,0.7522]
[1777850765914,49.78,78721.62,2.1,0.98833,2e-05,0.7506]
[1777850766920,49.78,78718.33,2.1,0.98825,3e-05,0.75515]
[1777850770992,49.78,78717.75,2.1,0.98823,3e-05,0.75595]
[1777850771034,49.78,78717.75,2.1,0.98823,3e-05,0.75595]
[1777850771074,49.78,78717.75,2.1,0.98823,3e-05,0.75595]
[1777850771136,49.78,78717.83,2.1,0.98823,3e-05,0.75584]
[1777850776991,49.78,78718.12,2.1,0.98824,3e-05,0.75544]
[1777850780481,49.78,78718.32,2.1,0.98825,3e-05,0.75516]
[1777850780533,49.78,78718.32,2.1,0.98825,3e-05,0.75516]
[1777850780575,49.78,78718.32,2.1,0.98825,3e-05,0.75516]
[1777850781022,49.78,78720.06,2.1,0.98829,2e-05,0.75275]
[1777850782029,49.78,78718.96,2.1,0.98826,3e-05,0.75428]
[1777850783037,49.78,78720.18,2.1,0.98829,2e-05,0.75259]
[1777850786134,49.78,78720.13,2.1,0.98829,2e-05,0.75266]
[1777850786186,49.78,78720.13,2.1,0.98829,2e-05,0.75266]
[1777850786235,49.78,78720.55,2.1,0.9883,2e-05,0.75208]
[1777850786825,49.78,78720.55,2.1,0.9883,2e-05,0.75208]
[1777850787065,49.78,78718.84,2.1,0.98826,3e-05,0.75444]
[1777850788409,49.78,78718.84,2.1,0.98826,3e-05,0.75444]
[1777850793107,49.78,78722.84,2.1,0.98843,2e-05,0.74447]
[1777850794114,49.78,78725.33,2.1,0.98849,2e-05,0.74106]
[1777850796841,49.78,78725.75,2.1,0.9885,2e-05,0.74049]
[1777850797135,49.78,78711.92,2.1,0.98815,3e-05,0.75957]
[1777850798142,49.78,78693.97,2.1,0.98769,3e-05,0.78492]
[1777850799149,49.78,78692.79,2.1,0.98766,3e-05,0.78661]
[1777850801163,49.78,78694.5,2.1,0.98771,3e-05,0.78416]
[1777850804184,49.78,78695.51,2.1,0.98773,3e-05,0.78272]
[1777850805194,49.78,78699.06,2.1,0.98782,3e-05,0.77766]
[1777850810229,49.78,78697.81,2.1,0.98779,3e-05,0.77944]
[1777850815264,49.78,78695.13,2.1,0.98772,3e-05,0.78326]
[1777850816271,49.78,78693.58,2.1,0.98768,3e-05,0.78548]
[1777850819292,49.78,78692.59,2.1,0.98766,3e-05,0.7869]
[1777850820299,49.78,78687.75,2.1,0.98753,3e-05,0.79387]
[1777850821306,49.78,78673.84,2.1,0.98716,3e-05,0.81416]
[1777850822314,49.78,78669.27,2.1,0.98703,3e-05,0.82092]
[1777850823321,49.78,78666.96,2.1,0.98697,3e-05,0.82436]
[1777850824327,49.78,78677.41,2.1,0.98725,3e-05,0.80891]
[1777850824692,49.78,78677.41,2.1,0.98725,3e-05,0.80891]
[1777850825009,49.78,78677.41,2.1,0.98725,3e-05,0.80891]
[1777850825335,49.78,78674.28,2.1,0.98717,3e-05,0.81351]
[1777850825760,49.78,78674.28,2.1,0.98717,3e-05,0.81351]
[1777850826342,49.78,78673.19,2.1,0.98714,3e-05,0.81512]
[1777850828356,49.78,78666.32,2.1,0.98695,3e-05,0.82531]
[1777850828576,49.78,78666.32,2.1,0.98695,3e-05,0.82531]
[1777850829363,49.78,78664.81,2.1,0.98691,3e-05,0.82756]
[1777850833391,49.78,78662.96,2.1,0.98686,3e-05,0.83033]
[1777850834398,49.78,78661.91,2.1,0.98683,3e-05,0.8319]
[1777850837419,49.78,78652.76,2.1,0.98658,3e-05,0.84572]
[1777850838426,49.78,78650.45,2.1,0.98651,3e-05,0.84923]
[1777850839433,49.78,78652.04,2.1,0.98656,3e-05,0.84681]
[1777850843461,49.78,78655.19,2.1,0.98664,3e-05,0.84203]
[1777850844468,49.78,78657.85,2.1,0.98672,3e-05,0.83801]
[1777850845475,49.78,78660.13,2.1,0.98678,3e-05,0.83457]
[1777850848496,49.78,78654.72,2.1,0.98663,3e-05,0.84274]
[1777850849503,49.78,78651.86,2.1,0.98655,3e-05,0.84708]
[1777850851517,49.78,78650.98,2.1,0.9866,3e-05,0.84358]
[1777850853531,49.78,78653.01,2.1,0.98666,3e-05,0.84051]
[1777850855548,49.78,78648.68,2.1,0.98653,3e-05,0.84708]
[1777850856553,49.78,78646.91,2.1,0.98648,3e-05,0.84978]
[1777850859574,49.78,78643.78,2.1,0.9864,3e-05,0.85457]
[1777850861071,49.78,78643.78,2.1,0.9864,3e-05,0.85457]
[1777850861147,49.78,78644.61,2.1,0.98642,3e-05,0.8533]
[1777850861588,49.78,78639.8,2.1,0.98628,3e-05,0.86069]
[1777850862595,49.78,78638.08,2.1,0.98623,3e-05,0.86335]
[1777850864357,49.78,78639.91,2.1,0.98628,3e-05,0.86052]
[1777850864609,49.78,78637.48,2.1,0.98621,3e-05,0.86427]
[1777850867631,49.78,78636.54,2.1,0.98619,3e-05,0.86573]
[1777850872666,49.78,78637.28,2.1,0.98621,3e-05,0.86458]
[1777850873673,49.78,78639.38,2.1,0.98627,3e-05,0.86134]
[1777850874680,49.78,78644.21,2.1,0.98641,3e-05,0.85391]
[1777850875687,49.78,78641.16,2.1,0.98632,3e-05,0.85859]
[1777850876693,49.78,78640.25,2.1,0.98629,3e-05,0.86]
[1777850879714,49.78,78638.65,2.1,0.98625,3e-05,0.86247]
[1777850880721,49.78,78635.54,2.1,0.98616,3e-05,0.86728]
[1777850881729,49.78,78633.91,2.1,0.98611,3e-05,0.86981]
[1777850882736,49.78,78637.27,2.1,0.98621,3e-05,0.8646]
[1777850885757,49.78,78636.35,2.1,0.98618,3e-05,0.86602]
[1777850886763,49.78,78634.86,2.1,0.98614,3e-05,0.86834]
[1777850891799,49.78,78633.78,2.1,0.98611,3e-05,0.87002]
[1777850892808,49.78,78636.94,2.1,0.9862,3e-05,0.86511]
[1777850893815,49.78,78645.66,2.1,0.98645,3e-05,0.85169]
[1777850894822,49.78,78658.2,2.1,0.9868,3e-05,0.83268]
[1777850895829,49.78,78659.81,2.1,0.98685,3e-05,0.83027]
[1777850896836,49.78,78658.55,2.1,0.98681,3e-05,0.83216]
[1777850897842,49.78,78652.66,2.1,0.98665,3e-05,0.84104]
[1777850898849,49.78,78649.4,2.1,0.98655,3e-05,0.84598]
[1777850899857,49.78,78657.08,2.1,0.98677,3e-05,0.83437]
[1777850900863,49.78,78662.2,2.1,0.98691,3e-05,0.82669]
[1777850902878,49.78,78663.89,2.1,0.98696,3e-05,0.82417]
[1777850906906,49.78,78660.81,2.1,0.98687,3e-05,0.82877]
[1777850908920,49.78,78662.9,2.1,0.98693,3e-05,0.82565]
[1777850910351,49.78,78665.51,2.1,0.987,3e-05,0.82176]
[1777850912577,49.78,78666.15,2.1,0.98702,3e-05,0.82081]
[1777850912582,49.78,78666.36,2.1,0.9871,3e-05,0.81575]
[1777850912948,49.78,78663.49,2.1,0.98702,3e-05,0.82001]
[1777850913954,49.78,78661.1,2.1,0.98695,3e-05,0.82356]
[1777850916976,49.78,78654.66,2.1,0.98678,3e-05,0.8332]
[1777850917982,49.78,78649.54,2.1,0.98663,3e-05,0.84093]
[1777850918990,49.78,78651.39,2.1,0.98668,3e-05,0.83813]
[1777850919997,49.78,78652.98,2.1,0.98673,3e-05,0.83573]
[1777850923018,49.78,78654.75,2.1,0.98678,3e-05,0.83307]
[1777850925032,49.78,78652.72,2.1,0.98672,3e-05,0.83613]
[1777850930066,49.78,78652.55,2.1,0.98672,3e-05,0.83638]
[1777850933087,49.78,78647.54,2.1,0.98658,3e-05,0.84397]
[1777850934095,49.78,78646.59,2.1,0.98655,3e-05,0.84541]
[1777850939129,49.78,78647.18,2.1,0.98657,3e-05,0.84452]
[1777850943158,49.78,78649.84,2.1,0.98664,3e-05,0.84048]
[1777850947046,49.78,78649.95,2.1,0.98664,3e-05,0.84031]
[1777850948194,49.78,78651.15,2.1,0.98668,3e-05,0.8385]
[1777850952578,49.78,78650.71,2.1,0.98667,3e-05,0.83916]
[1777850953229,49.78,78651.34,2.1,0.98668,3e-05,0.83821]
[1777850958264,49.78,78651.59,2.1,0.98669,3e-05,0.83783]
[1777850960277,49.78,78652.91,2.1,0.98673,3e-05,0.83584]
[1777850963299,49.78,78651.09,2.1,0.98668,3e-05,0.83859]
[1777850965313,49.78,78649.04,2.1,0.98662,3e-05,0.84169]
[1777850967327,49.78,78650.3,2.1,0.98665,3e-05,0.83978]
[1777850968334,49.78,78652.59,2.1,0.98672,3e-05,0.83632]
[1777850969341,49.78,78654.65,2.1,0.98678,3e-05,0.83322]
[1777850972365,49.78,78656.61,2.1,0.9869,3e-05,0.82549]
[1777850973372,49.78,78657.84,2.1,0.98694,3e-05,0.82365]
[1777850974379,49.78,78656.46,2.1,0.9869,3e-05,0.82571]
[1777850978582,49.78,78656.32,2.1,0.98689,3e-05,0.82592]
[1777850979414,49.78,78655.83,2.1,0.98688,3e-05,0.82665]
[1777850982435,49.78,78653.23,2.1,0.98681,3e-05,0.83055]
[1777850983442,49.78,78651.96,2.1,0.98677,3e-05,0.83246]
[1777850984581,49.78,78651.96,2.1,0.98677,3e-05,0.83246]
[1777850984657,49.78,78645.6,2.1,0.9866,3e-05,0.84207]
[1777850985456,49.78,78638.02,2.1,0.98638,3e-05,0.85364]
[1777850986463,49.78,78639.55,2.1,0.98642,3e-05,0.85129]
[1777850987470,49.78,78643.16,2.1,0.98653,3e-05,0.84578]
[1777850992505,49.78,78642.96,2.1,0.98652,3e-05,0.84609]
[1777850997540,49.78,78642.03,2.1,0.98649,3e-05,0.8475]
[1777850999556,49.78,78644.21,2.1,0.98656,3e-05,0.84418]
[1777851000563,49.78,78649.48,2.1,0.9867,3e-05,0.8362]
[1777851001570,49.78,78641.95,2.1,0.98649,3e-05,0.84763]
[1777851002577,49.78,78635.23,2.1,0.9863,3e-05,0.85793]
[1777851003584,49.78,78634.05,2.1,0.98627,3e-05,0.85975]
[1777851004590,49.78,78633.13,2.1,0.98624,3e-05,0.86117]
[1777851005598,49.78,78631.41,2.1,0.98619,3e-05,0.86383]
[1777851006605,49.78,78628.51,2.1,0.98611,3e-05,0.86834]
[1777851007612,49.78,78627.2,2.1,0.98607,3e-05,0.87038]
[1777851008619,49.78,78628.42,2.1,0.9861,3e-05,0.86848]
[1777851010633,49.78,78629.93,2.1,0.98615,3e-05,0.86613]
[1777851013654,49.78,78626.84,2.1,0.98606,3e-05,0.87094]
[1777851017682,49.78,78627.76,2.1,0.98608,3e-05,0.8695]
[1777851022718,49.78,78626.9,2.1,0.98606,3e-05,0.87084]
[1777851023725,49.78,78628.06,2.1,0.98609,3e-05,0.86904]
[1777851028760,49.78,78628.19,2.1,0.9861,3e-05,0.86883]
[1777851031781,49.78,78627.94,2.1,0.98617,3e-05,0.86428]
[1777851033451,49.78,78627.94,2.1,0.98617,3e-05,0.86428]
[1777851033516,49.78,78627.94,2.1,0.98617,3e-05,0.86428]
[1777851034233,49.78,78609.63,2.1,0.98563,3e-05,0.89306]
[1777851035681,49.78,78609.63,2.1,0.98563,3e-05,0.89306]
[1777851035705,49.78,78591.09,2.1,0.98506,3e-05,0.92297]
[1777851035809,49.78,78595.21,2.1,0.98519,3e-05,0.91626]
[1777851037432,49.78,78610.51,2.1,0.98565,3e-05,0.89166]
[1777851037823,49.78,78623.46,2.1,0.98604,3e-05,0.87125]
[1777851038830,49.78,78624.47,2.1,0.98606,3e-05,0.86968]
[1777851039837,49.78,78622.42,2.1,0.986,3e-05,0.87288]
[1777851041851,49.78,78619.5,2.1,0.98592,3e-05,0.87745]
[1777851043585,49.78,78619.5,2.1,0.98592,3e-05,0.87745]
[1777851043865,49.78,78625.73,2.1,0.9861,3e-05,0.86772]
[1777851045510,49.78,78634.33,2.1,0.98635,3e-05,0.85441]
[1777851045947,49.78,78633.91,2.1,0.98634,3e-05,0.85506]
[1777851046890,49.78,78639.92,2.1,0.98651,3e-05,0.84586]
[1777851047895,49.78,78656.27,2.1,0.98697,3e-05,0.82122]
[1777851048902,49.78,78661.86,2.1,0.98712,3e-05,0.81293]
[1777851049909,49.78,78663.59,2.1,0.98717,3e-05,0.81037]
[1777851050916,49.78,78667.0,2.1,0.98726,3e-05,0.80536]
[1777851051922,49.78,78671.75,2.1,0.98739,3e-05,0.79842]
[1777851052930,49.78,78674.75,2.1,0.98747,3e-05,0.79407]
[1777851053937,49.78,78676.57,2.1,0.98751,3e-05,0.79143]
[1777851054944,49.78,78678.56,2.1,0.98757,3e-05,0.78856]
[1777851055951,49.78,78688.4,2.1,0.98783,3e-05,0.77448]
[1777851056958,49.78,78688.48,2.1,0.98783,3e-05,0.77436]
[1777851057965,49.78,78686.95,2.1,0.98779,3e-05,0.77654]
[1777851059979,49.78,78690.57,2.1,0.98788,3e-05,0.7714]
[1777851061993,49.78,78680.94,2.1,0.98763,3e-05,0.78513]
[1777851063000,49.78,78673.75,2.1,0.98744,3e-05,0.79552]
[1777851065015,49.78,78675.38,2.1,0.98748,3e-05,0.79315]
[1777851066022,49.78,78674.5,2.1,0.98746,3e-05,0.79443]
[1777851067028,49.78,78669.85,2.1,0.98734,3e-05,0.80119]
[1777851068036,49.78,78668.54,2.1,0.9873,3e-05,0.80311]
[1777851071057,49.78,78669.44,2.1,0.98732,3e-05,0.80179]
[1777851072064,49.78,78668.39,2.1,0.9873,3e-05,0.80333]
[1777851073071,49.78,78666.71,2.1,0.98725,3e-05,0.80579]
[1777851074078,49.78,78653.9,2.1,0.9869,3e-05,0.82475]
[1777851075085,49.78,78654.11,2.1,0.98691,3e-05,0.82444]
[1777851076092,49.78,78651.36,2.1,0.98683,3e-05,0.82856]
[1777851081126,49.78,78654.59,2.1,0.98692,3e-05,0.82372]
[1777851084148,49.78,78653.58,2.1,0.98689,3e-05,0.82523]
[1777851086162,49.78,78656.89,2.1,0.98698,3e-05,0.82029]
[1777851087169,49.78,78670.67,2.1,0.98736,3e-05,0.8]
[1777851088176,49.78,78676.79,2.1,0.98752,3e-05,0.79111]
[1777851089183,49.78,78679.81,2.1,0.9876,3e-05,0.78676]
[1777851090190,49.78,78684.44,2.1,0.98772,3e-05,0.78012]
[1777851091197,49.78,78686.57,2.1,0.98785,3e-05,0.77249]
[1777851094218,49.78,78688.11,2.1,0.98789,3e-05,0.7703]
[1777851097559,49.78,78686.65,2.1,0.98785,3e-05,0.77237]
[1777851098246,49.78,78684.95,2.1,0.98781,3e-05,0.77479]
[1777851100259,49.78,78692.72,2.1,0.98801,3e-05,0.7638]
[1777851101266,49.78,78694.7,2.1,0.98806,3e-05,0.76102]
[1777851103281,49.78,78701.16,2.1,0.98822,3e-05,0.75201]
[1777851104299,49.78,78704.67,2.1,0.98831,3e-05,0.74715]
[1777851105300,49.78,78715.47,2.1,0.98858,2e-05,0.73235]
[1777851106307,49.78,78722.04,2.1,0.98874,2e-05,0.72347]
[1777851107314,49.78,78723.9,2.1,0.98878,2e-05,0.72097]
[1777851110335,49.78,78725.53,2.1,0.98882,2e-05,0.71879]
[1777851111341,49.78,78718.5,2.1,0.98865,2e-05,0.72824]
[1777851112349,49.78,78715.29,2.1,0.98857,2e-05,0.7326]
[1777851114363,49.78,78720.03,2.1,0.98869,2e-05,0.72618]
[1777851115370,49.78,78718.88,2.1,0.98866,2e-05,0.72773]
[1777851116377,49.78,78720.21,2.1,0.98869,2e-05,0.72593]
[1777851117383,49.78,78723.14,2.1,0.98876,2e-05,0.72199]
[1777851118391,49.78,78723.97,2.1,0.98878,2e-05,0.72088]
[1777851120405,49.78,78721.73,2.1,0.98873,2e-05,0.72389]
[1777851121411,49.78,78715.69,2.1,0.98858,2e-05,0.73205]
[1777851122419,49.78,78714.49,2.1,0.98855,2e-05,0.73368]
[1777851123426,49.78,78710.17,2.1,0.98845,2e-05,0.73958]
[1777851124433,49.78,78705.51,2.1,0.98833,3e-05,0.74599]
[1777851125440,49.78,78702.54,2.1,0.98826,3e-05,0.75009]
[1777851126447,49.78,78706.53,2.1,0.98836,2e-05,0.74458]
[1777851127454,49.78,78711.92,2.1,0.98849,2e-05,0.73719]
[1777851128461,49.78,78715.77,2.1,0.98858,2e-05,0.73194]
[1777851129468,49.78,78714.72,2.1,0.98856,2e-05,0.73337]
[1777851130474,49.78,78713.17,2.1,0.98852,2e-05,0.73548]
[1777851132489,49.78,78715.42,2.1,0.98858,2e-05,0.73242]
[1777851134505,49.78,78718.41,2.1,0.98865,2e-05,0.72837]
[1777851135511,49.78,78720.55,2.1,0.9887,2e-05,0.72548]
[1777851137525,49.78,78718.85,2.1,0.98866,2e-05,0.72777]
[1777851138533,49.78,78716.58,2.1,0.9886,2e-05,0.73084]
[1777851143568,49.78,78715.98,2.1,0.98859,2e-05,0.73166]
[1777851144575,49.78,78716.97,2.1,0.98861,2e-05,0.73032]
[1777851145582,49.78,78709.35,2.1,0.98843,2e-05,0.74071]
[1777851146589,49.78,78704.15,2.1,0.9883,3e-05,0.74787]
[1777851147596,49.78,78702.93,2.1,0.98827,3e-05,0.74955]
[1777851149611,49.78,78705.87,2.1,0.98834,3e-05,0.74549]
[1777851150618,49.78,78703.63,2.1,0.98828,3e-05,0.74858]
[1777851151625,49.78,78701.7,2.1,0.9883,3e-05,0.74676]
[1777851152632,49.78,78703.03,2.1,0.98834,3e-05,0.74492]
[1777851157667,49.78,78702.23,2.1,0.98832,3e-05,0.74603]
[1777851158674,49.78,78703.08,2.1,0.98834,3e-05,0.74485]
[1777851159681,49.78,78702.17,2.1,0.98831,3e-05,0.74611]
[1777851162702,49.78,78699.48,2.1,0.98825,3e-05,0.74983]
[1777851163709,49.78,78698.41,2.1,0.98822,3e-05,0.75131]
[1777851165723,49.78,78697.01,2.1,0.98818,3e-05,0.75326]
[1777851170758,49.78,78697.7,2.1,0.9882,3e-05,0.7523]
[1777851175793,49.78,78697.81,2.1,0.9882,3e-05,0.75215]
[1777851176800,49.78,78696.43,2.1,0.98817,3e-05,0.75407]
[1777851178814,49.78,78692.58,2.1,0.98807,3e-05,0.75944]
[1777851179821,49.78,78689.12,2.1,0.98798,3e-05,0.7643]
[1777851181835,49.78,78686.53,2.1,0.98792,3e-05,0.76796]
[1777851185863,49.78,78687.93,2.1,0.98795,3e-05,0.76598]
[1777851189892,49.78,78686.82,2.1,0.98792,3e-05,0.76755]
[1777851193920,49.78,78689.2,2.1,0.98798,3e-05,0.76419]
[1777851194932,49.78,78693.83,2.1,0.9881,3e-05,0.7577]
[1777851195939,49.78,78691.73,2.1,0.98805,3e-05,0.76064]
[1777851196946,49.78,78688.58,2.1,0.98797,3e-05,0.76506]
[1777851197953,49.78,78679.4,2.1,0.98773,3e-05,0.77809]
[1777851198960,49.78,78678.01,2.1,0.98769,3e-05,0.78007]
[1777851200974,49.78,78677.97,2.1,0.98769,3e-05,0.78013]
[1777851201981,49.78,78676.49,2.1,0.98765,3e-05,0.78225]
[1777851202988,49.78,78671.14,2.1,0.98751,3e-05,0.78996]
[1777851208023,49.78,78671.7,2.1,0.98753,3e-05,0.78915]
[1777851211044,49.78,78671.87,2.1,0.9876,3e-05,0.78424]
[1777851216079,49.78,78672.85,2.1,0.98763,3e-05,0.78283]
[1777851221114,49.78,78672.35,2.1,0.98762,3e-05,0.78355]
[1777851225142,49.78,78656.49,2.1,0.98719,3e-05,0.80662]
[1777851226149,49.78,78648.38,2.1,0.98697,3e-05,0.81863]
[1777851227156,49.78,78647.02,2.1,0.98693,3e-05,0.82065]
[1777851229169,49.78,78646.0,2.1,0.9869,3e-05,0.82218]
[1777851231186,49.78,78644.82,2.1,0.98687,3e-05,0.82394]
[1777851232193,49.78,78643.81,2.1,0.98684,3e-05,0.82545]
[1777851234209,49.78,78641.25,2.1,0.98677,3e-05,0.8293]
[1777851235216,49.78,78635.67,2.1,0.98661,3e-05,0.83773]
[1777851236223,49.78,78634.23,2.1,0.98657,3e-05,0.83992]
[1777851237230,49.78,78633.07,2.1,0.98654,3e-05,0.84168]
[1777851242265,49.78,78633.63,2.1,0.98656,3e-05,0.84083]
[1777851246293,49.78,78634.92,2.1,0.98659,3e-05,0.83887]
[1777851247300,49.78,78650.41,2.1,0.98702,3e-05,0.81561]
[1777851248307,49.78,78659.36,2.1,0.98727,3e-05,0.80241]
[1777851249313,49.78,78656.24,2.1,0.98718,3e-05,0.80699]
[1777851250321,49.78,78652.43,2.1,0.98708,3e-05,0.81261]
[1777851251328,49.78,78654.33,2.1,0.98713,3e-05,0.8098]
[1777851252334,49.78,78655.38,2.1,0.98716,3e-05,0.80826]
[1777851257371,49.78,78655.3,2.1,0.98716,3e-05,0.80837]
[1777851260392,49.78,78656.59,2.1,0.98719,3e-05,0.80647]
[1777851262406,49.78,78650.91,2.1,0.98704,3e-05,0.81487]
[1777851263413,49.78,78651.79,2.1,0.98706,3e-05,0.81356]
[1777851264420,49.78,78650.28,2.1,0.98702,3e-05,0.8158]
[1777851265426,49.78,78648.6,2.1,0.98697,3e-05,0.8183]
[1777851267441,49.78,78647.52,2.1,0.98694,3e-05,0.81991]
[1777851268448,49.78,78640.63,2.1,0.98675,3e-05,0.83023]
[1777851269455,49.78,78628.25,2.1,0.9864,3e-05,0.84904]
[1777851270462,49.78,78617.8,2.1,0.9861,3e-05,0.86519]
[1777851271469,49.78,78615.51,2.1,0.98611,3e-05,0.86379]
[1777851272475,49.78,78617.0,2.1,0.98615,3e-05,0.86147]
[1777851273483,49.78,78615.48,2.1,0.98611,3e-05,0.86383]
[1777851274489,49.78,78613.51,2.1,0.98605,3e-05,0.8669]
[1777851279525,49.78,78612.4,2.1,0.98602,3e-05,0.86863]
[1777851281539,49.78,78614.17,2.1,0.98607,3e-05,0.86587]
[1777851283553,49.78,78615.9,2.1,0.98612,3e-05,0.86318]
[1777851285567,49.78,78613.62,2.1,0.98605,3e-05,0.86673]
[1777851287580,49.78,78614.8,2.1,0.98609,3e-05,0.86489]
[1777851288588,49.78,78615.72,2.1,0.98612,3e-05,0.86346]
[1777851293622,49.78,78615.83,2.1,0.98612,3e-05,0.86329]
[1777851294629,49.78,78614.92,2.1,0.98609,3e-05,0.8647]
[1777851299664,49.78,78615.15,2.1,0.9861,3e-05,0.86435]
[1777851300672,49.78,78611.13,2.1,0.98598,3e-05,0.87062]
[1777851301679,49.78,78603.63,2.1,0.98576,3e-05,0.88243]
[1777851304700,49.78,78605.06,2.1,0.9858,3e-05,0.88016]
[1777851306714,49.78,78608.12,2.1,0.98589,3e-05,0.87534]
[1777851307721,49.78,78604.87,2.1,0.9858,3e-05,0.88046]
[1777851308728,49.78,78603.02,2.1,0.98574,3e-05,0.88339]
[1777851310964,49.78,78603.2,2.1,0.98575,3e-05,0.88311]
[1777851314770,49.78,78602.24,2.1,0.98572,3e-05,0.88463]
[1777851318798,49.78,78605.26,2.1,0.98581,3e-05,0.87985]
[1777851319805,49.78,78617.9,2.1,0.98618,3e-05,0.86007]
[1777851320812,49.78,78618.8,2.1,0.9862,3e-05,0.85868]
[1777851321819,49.78,78632.19,2.1,0.98659,3e-05,0.83815]
[1777851322826,49.78,78639.9,2.1,0.98681,3e-05,0.8265]
[1777851324840,49.78,78640.31,2.1,0.98682,3e-05,0.82589]
[1777851327860,49.78,78632.5,2.1,0.9866,3e-05,0.83767]
[1777851328496,49.78,78632.5,2.1,0.9866,3e-05,0.83767]
[1777851328867,49.78,78626.63,2.1,0.98643,3e-05,0.84662]
[1777851330881,49.78,78625.71,2.1,0.9864,3e-05,0.84803]
[1777851335916,49.78,78626.2,2.1,0.98649,3e-05,0.84238]
[1777851340952,49.78,78628.82,2.1,0.98657,3e-05,0.83839]
[1777851341959,49.78,78630.63,2.1,0.98662,3e-05,0.83564]
[1777851342966,49.78,78629.55,2.1,0.98659,3e-05,0.83728]
[1777851345987,49.78,78628.58,2.1,0.98656,3e-05,0.83876]
[1777851351021,49.78,78630.2,2.1,0.98661,3e-05,0.8363]
[1777851351985,49.78,78630.2,2.1,0.98661,3e-05,0.8363]
[1777851352028,49.78,78635.83,2.1,0.98677,3e-05,0.82779]
[1777851352523,49.78,78635.83,2.1,0.98677,3e-05,0.82779]
[1777851352534,49.78,78635.83,2.1,0.98677,3e-05,0.82779]
[1777851352574,49.78,78635.83,2.1,0.98677,3e-05,0.82779]
[1777851353036,49.78,78637.35,2.1,0.98681,3e-05,0.8255]
[1777851355050,49.78,78631.63,2.1,0.98665,3e-05,0.83413]
[1777851356057,49.78,78629.23,2.1,0.98658,3e-05,0.83777]
[1777851357064,49.78,78630.92,2.1,0.98663,3e-05,0.8352]
[1777851359078,49.78,78632.32,2.1,0.98667,3e-05,0.83308]
[1777851364115,49.78,78630.85,2.1,0.98663,3e-05,0.83531]
[1777851366129,49.78,78628.79,2.1,0.98657,3e-05,0.83844]
[1777851368143,49.78,78623.36,2.1,0.98641,3e-05,0.84673]
[1777851373180,49.78,78623.24,2.1,0.98641,3e-05,0.84691]
[1777851378215,49.78,78623.04,2.1,0.9864,3e-05,0.84722]
[1777851383250,49.78,78622.65,2.1,0.98639,3e-05,0.84781]
[1777851386271,49.78,78617.61,2.1,0.98625,3e-05,0.85557]
[1777851387278,49.78,78614.13,2.1,0.98615,3e-05,0.86096]
[1777851388285,49.78,78604.0,2.1,0.98585,3e-05,0.87681]
[1777851389292,49.78,78605.32,2.1,0.98589,3e-05,0.87473]
[1777851391912,49.78,78604.79,2.1,0.98595,3e-05,0.87055]
[1777851394327,49.78,78605.96,2.1,0.98598,3e-05,0.86872]
[1777851398439,49.78,78605.64,2.1,0.98597,3e-05,0.86922]
[1777851404398,49.78,78604.88,2.1,0.98595,3e-05,0.87041]
[1777851406412,49.78,78602.95,2.1,0.98589,3e-05,0.87344]
[1777851407418,49.78,78601.31,2.1,0.98585,3e-05,0.87602]
[1777851409433,49.78,78596.44,2.1,0.9857,3e-05,0.88372]
[1777851410440,49.78,78594.06,2.1,0.98563,3e-05,0.88751]
[1777851415475,49.78,78594.24,2.1,0.98563,3e-05,0.88722]
[1777851418496,49.78,78593.23,2.1,0.9856,3e-05,0.88883]
[1777851421517,49.78,78596.19,2.1,0.98569,3e-05,0.88412]
[1777851422524,49.78,78600.04,2.1,0.98581,3e-05,0.87803]
[1777851423531,49.78,78598.91,2.1,0.98577,3e-05,0.87981]
[1777851424538,49.78,78597.41,2.1,0.98573,3e-05,0.88219]
[1777851429573,49.78,78597.23,2.1,0.98572,3e-05,0.88247]
[1777851432593,49.78,78594.78,2.1,0.98565,3e-05,0.88636]
[1777851434608,49.78,78596.27,2.1,0.98569,3e-05,0.88399]
[1777851437629,49.78,78595.35,2.1,0.98567,3e-05,0.88546]
[1777851442664,49.78,78594.73,2.1,0.98565,3e-05,0.88644]
[1777851443671,49.78,78596.0,2.1,0.98569,3e-05,0.88442]
[1777851447699,49.78,78594.3,2.1,0.98564,3e-05,0.88713]
[1777851448706,49.78,78591.85,2.1,0.98556,3e-05,0.89103]
[1777851451870,49.78,78591.45,2.1,0.98555,3e-05,0.89167]
[1777851451960,49.78,78591.1,2.1,0.98562,3e-05,0.88715]
[1777851452733,49.78,78581.18,2.1,0.98531,3e-05,0.90306]
[1777851453741,49.78,78581.21,2.1,0.98532,3e-05,0.90301]
[1777851457769,49.78,78584.07,2.1,0.9854,3e-05,0.8984]
[1777851458776,49.78,78587.37,2.1,0.9855,3e-05,0.8931]
[1777851460790,49.78,78586.27,2.1,0.98547,3e-05,0.89487]
[1777851463811,49.78,78587.34,2.1,0.9855,3e-05,0.89315]
[1777851468846,49.78,78588.25,2.1,0.98553,3e-05,0.8917]
[1777851469853,49.78,78598.18,2.1,0.98583,3e-05,0.87592]
[1777851470860,49.78,78602.91,2.1,0.98597,3e-05,0.86849]
[1777851473881,49.78,78605.65,2.1,0.98605,3e-05,0.86421]
[1777851477912,49.78,78610.71,2.1,0.9862,3e-05,0.85634]
[1777851478919,49.78,78613.0,2.1,0.98627,3e-05,0.8528]
[1777851479927,49.78,78617.18,2.1,0.98639,3e-05,0.84637]
[1777851484961,49.78,78619.59,2.1,0.98646,3e-05,0.84268]
[1777851485969,49.78,78621.89,2.1,0.98652,3e-05,0.83916]
[1777851489581,49.78,78621.74,2.1,0.98652,3e-05,0.83939]
[1777851489997,49.78,78620.03,2.1,0.98647,3e-05,0.842]
[1777851494025,49.78,78619.06,2.1,0.98644,3e-05,0.84349]
[1777851499060,49.78,78617.68,2.1,0.9864,3e-05,0.8456]
[1777851503088,49.78,78621.88,2.1,0.98652,3e-05,0.83918]
[1777851504095,49.78,78634.43,2.1,0.98688,3e-05,0.82023]
[1777851505102,49.78,78639.98,2.1,0.98703,3e-05,0.81196]
[1777851506109,49.78,78647.1,2.1,0.98723,3e-05,0.80144]
[1777851507116,49.78,78648.87,2.1,0.98727,3e-05,0.79885]
[1777851508123,49.78,78647.08,2.1,0.98722,3e-05,0.80147]
[1777851510137,49.78,78650.58,2.1,0.98732,3e-05,0.79635]
[1777851511144,49.78,78649.86,2.1,0.98737,3e-05,0.79267]
[1777851512151,49.78,78651.66,2.1,0.98742,3e-05,0.79005]
[1777851513159,49.78,78652.6,2.1,0.98745,3e-05,0.78868]
[1777851515172,49.78,78653.52,2.1,0.98747,3e-05,0.78735]
[1777851517186,49.78,78650.11,2.1,0.98738,3e-05,0.7923]
[1777851518192,49.78,78652.57,2.1,0.98745,3e-05,0.78873]
[1777851519200,49.78,78656.52,2.1,0.98755,3e-05,0.78301]
[1777851523228,49.78,78657.8,2.1,0.98759,3e-05,0.78117]
[1777851524236,49.78,78655.53,2.1,0.98752,3e-05,0.78444]
[1777851525243,49.78,78653.64,2.1,0.98747,3e-05,0.78718]
[1777851526250,49.78,78655.19,2.1,0.98752,3e-05,0.78493]
[1777851527257,49.78,78656.05,2.1,0.98754,3e-05,0.78369]
[1777851528266,49.78,78660.08,2.1,0.98765,3e-05,0.77789]
[1777851530280,49.78,78661.77,2.1,0.98769,3e-05,0.77547]
[1777851534308,49.78,78665.12,2.1,0.98778,3e-05,0.77068]
[1777851535315,49.78,78672.48,2.1,0.98797,3e-05,0.76026]
[1777851536324,49.78,78675.85,2.1,0.98806,3e-05,0.75552]
[1777851537679,49.78,78676.39,2.1,0.98807,3e-05,0.75476]
[1777851539343,49.78,78679.05,2.1,0.98814,3e-05,0.75105]
[1777851540350,49.78,78681.57,2.1,0.9882,3e-05,0.74754]
[1777851542364,49.78,78682.88,2.1,0.98824,3e-05,0.74572]
[1777851543371,49.78,78681.25,2.1,0.9882,3e-05,0.74798]
[1777851544378,49.78,78674.71,2.1,0.98803,3e-05,0.75712]
[1777851545789,49.78,78674.96,2.1,0.98803,3e-05,0.75677]
[1777851546392,49.78,78671.67,2.1,0.98795,3e-05,0.7614]
[1777851547399,49.78,78668.16,2.1,0.98786,3e-05,0.76636]
[1777851551427,49.78,78666.14,2.1,0.98781,3e-05,0.76923]
[1777851552434,49.78,78661.22,2.1,0.98768,3e-05,0.77625]
[1777851553441,49.78,78658.27,2.1,0.9876,3e-05,0.78049]
[1777851554448,49.78,78668.77,2.1,0.98787,3e-05,0.7655]
[1777851555455,49.78,78669.11,2.1,0.98788,3e-05,0.76502]
[1777851556462,49.78,78667.14,2.1,0.98783,3e-05,0.76781]
[1777851561497,49.78,78666.12,2.1,0.9878,3e-05,0.76926]
[1777851563511,49.78,78664.76,2.1,0.98777,3e-05,0.7712]
[1777851565525,49.78,78663.14,2.1,0.98773,3e-05,0.77351]
[1777851568546,49.78,78673.04,2.1,0.98799,3e-05,0.75947]
[1777851569553,49.78,78673.39,2.1,0.98799,3e-05,0.75898]
[1777851570559,49.78,78674.43,2.1,0.98802,3e-05,0.75751]
[1777851571567,49.78,78674.41,2.1,0.98809,3e-05,0.75296]
[1777851572574,49.78,78669.35,2.1,0.98796,3e-05,0.76007]
[1777851573581,49.78,78670.29,2.1,0.98798,3e-05,0.75875]
[1777851575595,49.78,78671.21,2.1,0.98801,3e-05,0.75745]
[1777851576602,49.78,78672.78,2.1,0.98805,3e-05,0.75525]
[1777851577609,49.78,78674.16,2.1,0.98808,3e-05,0.75331]
[1777851582644,49.78,78675.42,2.1,0.98812,3e-05,0.75155]
[1777851583651,49.78,78677.21,2.1,0.98816,3e-05,0.74905]
[1777851587679,49.78,78681.59,2.1,0.98827,3e-05,0.74297]
[1777851589274,49.78,78683.69,2.1,0.98833,3e-05,0.74007]
[1777851591707,49.78,78689.14,2.1,0.98846,2e-05,0.73258]
[1777851592721,49.78,78691.98,2.1,0.98853,2e-05,0.7287]
[1777851593727,49.78,78689.9,2.1,0.98848,2e-05,0.73154]
[1777851594733,49.78,78685.6,2.1,0.98837,3e-05,0.73744]
[1777851599769,49.78,78685.6,2.1,0.98837,3e-05,0.73744]
[1777851600776,49.78,78680.33,2.1,0.98824,3e-05,0.74472]
[1777851601783,49.78,78674.69,2.1,0.9881,3e-05,0.75257]
[1777851602792,49.78,78671.23,2.1,0.98801,3e-05,0.75742]
[1777851608832,49.78,78672.04,2.1,0.98803,3e-05,0.75629]
[1777851609839,49.78,78667.09,2.1,0.9879,3e-05,0.76326]
[1777851610846,49.78,78665.6,2.1,0.98786,3e-05,0.76537]
[1777851611853,49.78,78660.97,2.1,0.98774,3e-05,0.77196]
[1777851612860,49.78,78659.43,2.1,0.9877,3e-05,0.77416]
[1777851613867,49.78,78660.31,2.1,0.98772,3e-05,0.7729]
[1777851614874,49.78,78665.99,2.1,0.98787,3e-05,0.76482]
[1777851615881,49.78,78667.16,2.1,0.9879,3e-05,0.76316]
[1777851618902,49.78,78665.93,2.1,0.98787,3e-05,0.7649]
[1777851619909,49.78,78664.22,2.1,0.98783,3e-05,0.76733]
[1777851620915,49.78,78661.58,2.1,0.98776,3e-05,0.77109]
[1777851622932,49.78,78663.33,2.1,0.9878,3e-05,0.76859]
[1777851623937,49.78,78669.62,2.1,0.98797,3e-05,0.75969]
[1777851624944,49.78,78670.67,2.1,0.98799,3e-05,0.75821]
[1777851628972,49.78,78672.4,2.1,0.98804,3e-05,0.75578]
[1777851629978,49.78,78673.37,2.1,0.98806,3e-05,0.75442]
[1777851630986,49.78,78674.52,2.1,0.98809,3e-05,0.75281]
[1777851631993,49.78,78674.33,2.1,0.98816,3e-05,0.74851]
[1777851634007,49.78,78673.32,2.1,0.98813,3e-05,0.74992]
[1777851635014,49.78,78670.44,2.1,0.98806,3e-05,0.75394]
[1777851636021,49.78,78675.03,2.1,0.98818,3e-05,0.74753]
[1777851639041,49.78,78676.04,2.1,0.9882,3e-05,0.74613]
[1777851644077,49.78,78675.23,2.1,0.98818,3e-05,0.74725]
[1777851649112,49.78,78675.63,2.1,0.98819,3e-05,0.7467]
[1777851651988,49.78,78675.78,2.1,0.98819,3e-05,0.74649]
[1777851653140,49.78,78671.17,2.1,0.98808,3e-05,0.75292]
[1777851654147,49.78,78669.73,2.1,0.98804,3e-05,0.75494]
[1777851654575,49.78,78669.73,2.1,0.98804,3e-05,0.75494]
[1777851654628,49.78,78669.73,2.1,0.98804,3e-05,0.75494]
[1777851654825,49.78,78669.73,2.1,0.98804,3e-05,0.75494]
[1777851659181,49.78,78670.75,2.1,0.98807,3e-05,0.75351]
[1777851662203,49.78,78657.78,2.1,0.98773,3e-05,0.77186]
[1777851663210,49.78,78641.53,2.1,0.98729,3e-05,0.79536]
[1777851664217,49.78,78636.44,2.1,0.98715,3e-05,0.80283]
[1777851665224,49.78,78634.69,2.1,0.9871,3e-05,0.80542]
[1777851666231,49.78,78633.71,2.1,0.98708,3e-05,0.80687]
[1777851671266,49.78,78633.73,2.1,0.98708,3e-05,0.80684]
[1777851676301,49.78,78633.77,2.1,0.98708,3e-05,0.80678]
[1777851681336,49.78,78633.76,2.1,0.98708,3e-05,0.80679]
[1777851681986,49.78,78633.76,2.1,0.98708,3e-05,0.80679]
[1777851684691,49.78,78634.09,2.1,0.98709,3e-05,0.80631]
[1777851691406,49.78,78633.78,2.1,0.98715,3e-05,0.80197]
[1777851696441,49.78,78633.56,2.1,0.98715,3e-05,0.8023]
[1777851701476,49.78,78633.22,2.1,0.98714,3e-05,0.8028]
[1777851706511,49.78,78638.78,2.1,0.98729,3e-05,0.79463]
[1777851707518,49.78,78636.86,2.1,0.98724,3e-05,0.79744]
[1777851712553,49.78,78637.82,2.1,0.98726,3e-05,0.79604]
[1777851717588,49.78,78637.85,2.1,0.98726,3e-05,0.79599]
[1777851720609,49.78,78636.82,2.1,0.98724,3e-05,0.7975]
[1777851721616,49.78,78635.19,2.1,0.98719,3e-05,0.7999]
[1777851723305,49.78,78635.19,2.1,0.98719,3e-05,0.7999]
[1777851723310,49.78,78635.19,2.1,0.98719,3e-05,0.7999]
[1777851726924,49.78,78635.37,2.1,0.9872,3e-05,0.79963]
[1777851726977,49.78,78635.37,2.1,0.9872,3e-05,0.79963]
[1777851727658,49.78,78636.73,2.1,0.98723,3e-05,0.79763]
[1777851728665,49.78,78635.42,2.1,0.9872,3e-05,0.79956]
[1777851729672,49.78,78626.62,2.1,0.98696,3e-05,0.81259]
[1777851730680,49.78,78620.46,2.1,0.98678,3e-05,0.82181]
[1777851735715,49.78,78619.39,2.1,0.98675,3e-05,0.82342]
[1777851737728,49.78,78617.92,2.1,0.98671,3e-05,0.82564]
[1777851739743,49.78,78608.4,2.1,0.98644,3e-05,0.8401]
[1777851740750,49.78,78606.8,2.1,0.98639,3e-05,0.84256]
[1777851742764,49.78,78605.64,2.1,0.98636,3e-05,0.84434]
[1777851744778,49.78,78608.11,2.1,0.98643,3e-05,0.84055]
[1777851747799,49.78,78606.2,2.1,0.98638,3e-05,0.84348]
[1777851749660,49.78,78605.5,2.1,0.98636,3e-05,0.84455]
[1777851750356,49.78,78608.36,2.1,0.98644,3e-05,0.84017]
[1777851750820,49.78,78612.79,2.1,0.98656,3e-05,0.83341]
[1777851753841,49.78,78612.05,2.1,0.98662,3e-05,0.82963]
[1777851754848,49.78,78610.56,2.1,0.98658,3e-05,0.83189]
[1777851755854,49.78,78606.96,2.1,0.98647,3e-05,0.83737]
[1777851760890,49.78,78604.91,2.1,0.98641,3e-05,0.84051]
[1777851765925,49.78,78607.74,2.1,0.9865,3e-05,0.83618]
[1777851770960,49.78,78608.08,2.1,0.98651,3e-05,0.83566]
[1777851771967,49.78,78609.24,2.1,0.98654,3e-05,0.8339]
[1777851777002,49.78,78608.89,2.1,0.98653,3e-05,0.83443]
[1777851779017,49.78,78618.81,2.1,0.98681,3e-05,0.81943]
[1777851780028,49.78,78618.36,2.1,0.9868,3e-05,0.8201]
[1777851781031,49.78,78610.37,2.1,0.98657,3e-05,0.83218]
[1777851783309,49.78,78610.41,2.1,0.98657,3e-05,0.83212]
[1777851785059,49.78,78615.74,2.1,0.98672,3e-05,0.82405]
[1777851786065,49.78,78612.11,2.1,0.98662,3e-05,0.82954]
[1777851787132,49.78,78612.11,2.1,0.98662,3e-05,0.82954]
[1777851787139,49.78,78612.11,2.1,0.98662,3e-05,0.82954]
[1777851793114,49.78,78612.19,2.1,0.98662,3e-05,0.82941]
[1777851797594,49.78,78612.47,2.1,0.98663,3e-05,0.82899]
[1777851803185,49.78,78611.96,2.1,0.98662,3e-05,0.82976]
[1777851805199,49.78,78610.15,2.1,0.98657,3e-05,0.83251]
[1777851806205,49.78,78597.77,2.1,0.98621,3e-05,0.85151]
[1777851807424,49.78,78594.8,2.1,0.98612,3e-05,0.85612]
[1777851809082,49.78,78594.62,2.1,0.98611,3e-05,0.8564]
[1777851809227,49.78,78594.28,2.1,0.9861,3e-05,0.85692]
[1777851811240,49.78,78584.0,2.1,0.98588,3e-05,0.86798]
[1777851812248,49.78,78582.69,2.1,0.98584,3e-05,0.87004]
[1777851817283,49.78,78583.36,2.1,0.98586,3e-05,0.86899]
[1777851818289,49.78,78582.42,2.1,0.98583,3e-05,0.87047]
[1777851821311,49.78,78585.24,2.1,0.98591,3e-05,0.86603]
[1777851822318,49.78,78582.32,2.1,0.98583,3e-05,0.87063]
[1777851823325,49.78,78584.23,2.1,0.98588,3e-05,0.86762]
[1777851828360,49.78,78584.34,2.1,0.98589,3e-05,0.86744]
[1777851831381,49.78,78586.35,2.1,0.98595,3e-05,0.86429]
[1777851832389,49.78,78588.35,2.1,0.98601,3e-05,0.86116]
[1777851833396,49.78,78590.59,2.1,0.98607,3e-05,0.85766]
[1777851834403,49.78,78594.5,2.1,0.98619,3e-05,0.85158]
[1777851835410,49.78,78602.02,2.1,0.98641,3e-05,0.83999]
[1777851837425,49.78,78603.08,2.1,0.98644,3e-05,0.83837]
[1777851839438,49.78,78612.87,2.1,0.98672,3e-05,0.82349]
[1777851840446,49.78,78614.68,2.1,0.98677,3e-05,0.82077]
[1777851842460,49.78,78610.7,2.1,0.98666,3e-05,0.82677]
[1777851843467,49.78,78599.55,2.1,0.98634,3e-05,0.84379]
[1777851844474,49.78,78597.42,2.1,0.98627,3e-05,0.84707]
[1777851847494,49.78,78596.27,2.1,0.98624,3e-05,0.84884]
[1777851852530,49.78,78596.77,2.1,0.98626,3e-05,0.84807]
[1777851854543,49.78,78594.87,2.1,0.9862,3e-05,0.85101]
[1777851859584,49.78,78596.28,2.1,0.98624,3e-05,0.84883]
[1777851861599,49.78,78590.93,2.1,0.98608,3e-05,0.85713]
[1777851862606,49.78,78583.49,2.1,0.98586,3e-05,0.86878]
[1777851863613,49.78,78582.04,2.1,0.98582,3e-05,0.87107]
[1777851864620,49.78,78583.23,2.1,0.98585,3e-05,0.86919]
[1777851865627,49.78,78584.58,2.1,0.9859,3e-05,0.86707]
[1777851870662,49.78,78584.67,2.1,0.9859,3e-05,0.86693]
[1777851871671,49.78,78582.9,2.1,0.98592,3e-05,0.86465]
[1777851872677,49.78,78583.92,2.1,0.98595,3e-05,0.86305]
[1777851873685,49.78,78585.19,2.1,0.98599,3e-05,0.86106]
[1777851874692,49.78,78587.99,2.1,0.98608,3e-05,0.85669]
[1777851875699,49.78,78585.84,2.1,0.98601,3e-05,0.86005]
[1777851879727,49.78,78583.6,2.1,0.98594,3e-05,0.86355]
[1777851880734,49.78,78582.63,2.1,0.98592,3e-05,0.86508]
[1777851881741,49.78,78581.59,2.1,0.98588,3e-05,0.86671]
[1777851883755,49.78,78585.76,2.1,0.98601,3e-05,0.86017]
[1777851884762,49.78,78588.07,2.1,0.98608,3e-05,0.85657]
[1777851889797,49.78,78588.07,2.1,0.98608,3e-05,0.85657]
[1777851891811,49.78,78583.85,2.1,0.98595,3e-05,0.86316]
[1777851892818,49.78,78582.36,2.1,0.98591,3e-05,0.8655]
[1777851895839,49.78,78583.3,2.1,0.98594,3e-05,0.86403]
[1777851896846,49.78,78585.86,2.1,0.98601,3e-05,0.86002]
[1777851897853,49.78,78586.91,2.1,0.98604,3e-05,0.85838]
[1777851900874,49.78,78585.97,2.1,0.98602,3e-05,0.85984]
[1777851901881,49.78,78579.81,2.1,0.98583,3e-05,0.86951]
[1777851903193,49.78,78579.81,2.1,0.98583,3e-05,0.86951]
[1777851903447,49.78,78573.96,2.1,0.98565,3e-05,0.87878]
[1777851904525,49.78,78573.96,2.1,0.98565,3e-05,0.87878]
[1777851904551,49.78,78534.61,2.1,0.98442,3e-05,0.94315]
[1777851904805,49.78,78534.61,2.1,0.98442,3e-05,0.94315]
[1777851905217,49.78,78534.61,2.1,0.98442,3e-05,0.94315]
[1777851905320,49.78,78497.03,2.1,0.98315,3e-05,1.00804]
[1777851905933,49.78,78488.85,2.1,0.98286,4e-05,1.02262]
[1777851907517,49.78,78488.85,2.1,0.98286,4e-05,1.02262]
[1777851907548,49.78,78489.52,2.1,0.98288,4e-05,1.02142]
[1777851908545,49.78,78489.52,2.1,0.98288,4e-05,1.02142]
[1777851908547,49.78,78510.41,2.1,0.98361,3e-05,0.98455]
[1777851909148,49.78,78510.41,2.1,0.98361,3e-05,0.98455]
[1777851909339,49.78,78510.41,2.1,0.98361,3e-05,0.98455]
[1777851909533,49.78,78510.41,2.1,0.98361,3e-05,0.98455]
[1777851909423,49.78,78535.66,2.1,0.98445,3e-05,0.94138]
[1777851909962,49.78,78540.81,2.1,0.98462,3e-05,0.93277]
[1777851910971,49.78,78540.89,2.1,0.98462,3e-05,0.93263]
[1777851911979,49.78,78551.04,2.1,0.98494,3e-05,0.91583]
[1777851913552,49.78,78551.04,2.1,0.98494,3e-05,0.91583]
[1777851912986,49.78,78558.4,2.1,0.98518,3e-05,0.9038]
[1777851913881,49.78,78558.4,2.1,0.98518,3e-05,0.9038]
[1777851913993,49.78,78558.32,2.1,0.98517,3e-05,0.90393]
[1777851914816,49.78,78558.32,2.1,0.98517,3e-05,0.90393]
[1777851914826,49.78,78558.32,2.1,0.98517,3e-05,0.90393]
[1777851914876,49.78,78558.32,2.1,0.98517,3e-05,0.90393]
[1777851915091,49.78,78558.32,2.1,0.98517,3e-05,0.90393]
[1777851915598,49.78,78558.32,2.1,0.98517,3e-05,0.90393]
[1777851916009,49.78,78556.32,2.1,0.98511,3e-05,0.90719]
[1777851918021,49.78,78551.19,2.1,0.98495,3e-05,0.91559]
[1777851919028,49.78,78544.99,2.1,0.98475,3e-05,0.92582]
[1777851922049,49.78,78540.73,2.1,0.98461,3e-05,0.9329]
[1777851927084,49.78,78540.81,2.1,0.98462,3e-05,0.93277]
[1777851928090,49.78,78538.61,2.1,0.98455,3e-05,0.93644]
[1777851929098,49.78,78528.73,2.1,0.98422,3e-05,0.95308]
[1777851930105,49.78,78521.26,2.1,0.98398,3e-05,0.96581]
[1777851931112,49.78,78504.57,2.1,0.9835,3e-05,0.98922]
[1777851932119,49.78,78500.19,2.1,0.98335,3e-05,0.9969]
[1777851933593,49.78,78500.19,2.1,0.98335,3e-05,0.9969]
[1777851933609,49.78,78502.56,2.1,0.98343,3e-05,0.99274]
[1777851935142,49.78,78500.25,2.1,0.98335,3e-05,0.9968]
[1777851937156,49.78,78495.74,2.1,0.98319,3e-05,1.00475]
[1777851938163,49.78,78491.34,2.1,0.98304,4e-05,1.01256]
[1777851939170,49.78,78494.74,2.1,0.98316,3e-05,1.00652]
[1777851944207,49.78,78498.14,2.1,0.98328,3e-05,1.00051]
[1777851947228,49.78,78496.27,2.1,0.98321,3e-05,1.00381]
[1777851948235,49.78,78493.74,2.1,0.98312,3e-05,1.00829]
[1777851949241,49.78,78495.63,2.1,0.98319,3e-05,1.00495]
[1777851950249,49.78,78499.42,2.1,0.98332,3e-05,0.99826]
[1777851951256,49.78,78504.63,2.1,0.9835,3e-05,0.98912]
[1777851952263,49.78,78507.14,2.1,0.98359,3e-05,0.98474]
[1777851955158,49.78,78507.13,2.1,0.98359,3e-05,0.98476]
[1777851955309,49.78,78512.74,2.1,0.98378,3e-05,0.97503]
[1777851956306,49.78,78519.52,2.1,0.984,3e-05,0.96337]
[1777851957313,49.78,78522.03,2.1,0.98409,3e-05,0.95908]
[1777851959197,49.78,78522.32,2.1,0.9841,3e-05,0.95858]
[1777851959327,49.78,78522.16,2.1,0.98409,3e-05,0.95886]
[1777851961343,49.78,78512.64,2.1,0.98377,3e-05,0.9752]
[1777851962349,49.78,78511.27,2.1,0.98373,3e-05,0.97757]
[1777851964208,49.78,78512.61,2.1,0.98377,3e-05,0.97525]
[1777851964272,49.78,78512.61,2.1,0.98377,3e-05,0.97525]
[1777851964322,49.78,78512.61,2.1,0.98377,3e-05,0.97525]
[1777851964325,49.78,78512.61,2.1,0.98377,3e-05,0.97525]
[1777851964447,49.78,78512.61,2.1,0.98377,3e-05,0.97525]
[1777851964493,49.78,78516.13,2.1,0.98389,3e-05,0.96918]
[1777851964719,49.78,78516.13,2.1,0.98389,3e-05,0.96918]
[1777851965372,49.78,78513.89,2.1,0.98381,3e-05,0.97304]
[1777851966378,49.78,78516.49,2.1,0.9839,3e-05,0.96856]
[1777851970406,49.78,78518.32,2.1,0.98396,3e-05,0.96542]
[1777851971413,49.78,78520.37,2.1,0.98403,3e-05,0.96191]
[1777851972419,49.78,78526.32,2.1,0.98423,3e-05,0.95178]
[1777851973427,49.78,78528.72,2.1,0.98431,3e-05,0.94772]
[1777851976448,49.78,78530.58,2.1,0.98437,3e-05,0.94458]
[1777851977455,49.78,78535.39,2.1,0.98453,3e-05,0.9365]
[1777851979470,49.78,78540.85,2.1,0.9847,3e-05,0.9274]
[1777851980475,49.78,78546.99,2.1,0.9849,3e-05,0.91724]
[1777851981335,49.78,78546.99,2.1,0.9849,3e-05,0.91724]
[1777851981576,49.78,78546.99,2.1,0.9849,3e-05,0.91724]
[1777851981644,49.78,78548.05,2.1,0.98493,3e-05,0.9155]
[1777851981811,49.78,78548.05,2.1,0.98493,3e-05,0.9155]
[1777851981846,49.78,78548.05,2.1,0.98493,3e-05,0.9155]
[1777851982490,49.78,78550.6,2.1,0.98501,3e-05,0.91132]
[1777851983496,49.78,78553.06,2.1,0.98509,3e-05,0.90729]
[1777851985338,49.78,78553.23,2.1,0.9851,3e-05,0.90701]
[1777851985574,49.78,78553.23,2.1,0.9851,3e-05,0.90701]
[1777851985705,49.78,78553.25,2.1,0.9851,3e-05,0.90698]
[1777851985757,49.78,78553.25,2.1,0.9851,3e-05,0.90698]
[1777851986518,49.78,78555.67,2.1,0.98517,3e-05,0.90304]
[1777851987525,49.78,78562.17,2.1,0.98537,3e-05,0.89252]
[1777851988532,49.78,78565.95,2.1,0.98549,3e-05,0.88644]
[1777851989341,49.78,78565.95,2.1,0.98549,3e-05,0.88644]
[1777851989574,49.78,78565.95,2.1,0.98549,3e-05,0.88644]
[1777851989591,49.78,78565.95,2.1,0.98549,3e-05,0.88644]
[1777851989640,49.78,78565.95,2.1,0.98549,3e-05,0.88644]
[1777851989676,49.78,78567.88,2.1,0.98555,3e-05,0.88335]
[1777851991553,49.78,78562.07,2.1,0.98545,3e-05,0.88752]
[1777851992560,49.78,78560.28,2.1,0.9854,3e-05,0.89039]
[1777851993324,49.78,78560.28,2.1,0.9854,3e-05,0.89039]
[1777851993575,49.78,78560.28,2.1,0.9854,3e-05,0.89039]
[1777851993800,49.78,78559.82,2.1,0.98538,3e-05,0.89113]
[1777851993823,49.78,78559.82,2.1,0.98538,3e-05,0.89113]
[1777851997324,49.78,78561.94,2.1,0.98545,3e-05,0.88772]
[1777851997574,49.78,78561.94,2.1,0.98545,3e-05,0.88772]
[1777851997587,49.78,78561.94,2.1,0.98545,3e-05,0.88772]
[1777851997614,49.78,78561.94,2.1,0.98545,3e-05,0.88772]
[1777851997676,49.78,78563.92,2.1,0.98551,3e-05,0.88455]
[1777851998603,49.78,78555.39,2.1,0.98525,3e-05,0.89829]
[1777851998777,49.78,78555.39,2.1,0.98525,3e-05,0.89829]
[1777851999610,49.78,78540.1,2.1,0.98476,3e-05,0.92335]
[1777852000590,49.78,78540.1,2.1,0.98476,3e-05,0.92335]
[1777852000617,49.78,78538.74,2.1,0.98472,3e-05,0.92561]
[1777852002337,49.78,78539.02,2.1,0.98473,3e-05,0.92514]
[1777852002405,49.78,78539.02,2.1,0.98473,3e-05,0.92514]
[1777852002472,49.78,78539.02,2.1,0.98473,3e-05,0.92514]
[1777852002631,49.78,78540.42,2.1,0.98477,3e-05,0.92282]
[1777852003638,49.78,78543.41,2.1,0.98487,3e-05,0.91788]
[1777852004342,49.78,78543.41,2.1,0.98487,3e-05,0.91788]
[1777852004645,49.78,78544.86,2.1,0.98491,3e-05,0.91549]
[1777852005652,49.78,78547.83,2.1,0.98501,3e-05,0.91061]
[1777852006659,49.78,78549.96,2.1,0.98508,3e-05,0.90713]
[1777852007666,49.78,78547.26,2.1,0.98499,3e-05,0.91155]
[1777852008342,49.78,78547.26,2.1,0.98499,3e-05,0.91155]
[1777852008673,49.78,78550.21,2.1,0.98508,3e-05,0.90672]
[1777852011694,49.78,78554.63,2.1,0.98522,3e-05,0.89952]
[1777852012701,49.78,78557.4,2.1,0.98531,3e-05,0.89504]
[1777852014715,49.78,78559.26,2.1,0.98537,3e-05,0.89204]
[1777852020336,49.78,78557.66,2.1,0.98532,3e-05,0.89462]
[1777852020575,49.78,78557.66,2.1,0.98532,3e-05,0.89462]
[1777852020638,49.78,78562.4,2.1,0.98546,3e-05,0.88699]
[1777852020736,49.78,78562.4,2.1,0.98546,3e-05,0.88699]
[1777852020900,49.78,78562.4,2.1,0.98546,3e-05,0.88699]
[1777852021001,49.78,78564.63,2.1,0.98553,3e-05,0.88341]
[1777852022244,49.78,78564.63,2.1,0.98553,3e-05,0.88341]
[1777852022248,49.78,78564.63,2.1,0.98553,3e-05,0.88341]
[1777852022256,49.78,78564.63,2.1,0.98553,3e-05,0.88341]
[1777852022328,49.78,78564.63,2.1,0.98553,3e-05,0.88341]
[1777852022588,49.78,78564.63,2.1,0.98553,3e-05,0.88341]
[1777852022642,49.78,78564.63,2.1,0.98553,3e-05,0.88341]
[1777852022650,49.78,78569.28,2.1,0.98567,3e-05,0.876]
[1777852024330,49.78,78570.64,2.1,0.98571,3e-05,0.87384]
[1777852024580,49.78,78570.64,2.1,0.98571,3e-05,0.87384]
[1777852024590,49.78,78570.64,2.1,0.98571,3e-05,0.87384]
[1777852024643,49.78,78570.64,2.1,0.98571,3e-05,0.87384]
[1777852028332,49.78,78572.86,2.1,0.98578,3e-05,0.87033]
[1777852028577,49.78,78572.86,2.1,0.98578,3e-05,0.87033]
[1777852028646,49.78,78572.86,2.1,0.98578,3e-05,0.87033]
[1777852028698,49.78,78572.86,2.1,0.98578,3e-05,0.87033]
[1777852028813,49.78,78575.71,2.1,0.98587,3e-05,0.86583]
[1777852031604,49.78,78576.71,2.1,0.9859,3e-05,0.86426]
[1777852031616,49.78,78576.71,2.1,0.9859,3e-05,0.86426]
[1777852031640,49.78,78576.71,2.1,0.9859,3e-05,0.86426]
[1777852031666,49.78,78579.81,2.1,0.98599,3e-05,0.85939]
[1777852031827,49.78,78579.81,2.1,0.98599,3e-05,0.85939]
[1777852031937,49.78,78579.81,2.1,0.98599,3e-05,0.85939]
[1777852031990,49.78,78579.81,2.1,0.98599,3e-05,0.85939]
[1777852032038,49.78,78585.85,2.1,0.98617,3e-05,0.84998]
[1777852035991,49.78,78585.26,2.1,0.98615,3e-05,0.8509]
[1777852036043,49.78,78585.26,2.1,0.98615,3e-05,0.8509]
[1777852036075,49.78,78585.26,2.1,0.98615,3e-05,0.8509]
[1777852036092,49.78,78585.3,2.1,0.98615,3e-05,0.85084]
[1777852040249,49.78,78584.61,2.1,0.98613,3e-05,0.85191]
[1777852040289,49.78,78584.61,2.1,0.98613,3e-05,0.85191]
[1777852040333,49.78,78584.61,2.1,0.98613,3e-05,0.85191]
[1777852040388,49.78,78584.61,2.1,0.98613,3e-05,0.85191]
[1777852040397,49.78,78584.61,2.1,0.98613,3e-05,0.85191]
[1777852040442,49.78,78572.15,2.1,0.98576,3e-05,0.87145]
[1777852040899,49.78,78569.82,2.1,0.98569,3e-05,0.87514]
[1777852041906,49.78,78570.75,2.1,0.98572,3e-05,0.87367]
[1777852043302,49.78,78570.75,2.1,0.98572,3e-05,0.87367]
[1777852043318,49.78,78570.75,2.1,0.98572,3e-05,0.87367]
[1777852043334,49.78,78570.75,2.1,0.98572,3e-05,0.87367]
[1777852043419,49.78,78574.91,2.1,0.98584,3e-05,0.86709]
[1777852044335,49.78,78574.91,2.1,0.98584,3e-05,0.86709]
[1777852044576,49.78,78574.91,2.1,0.98584,3e-05,0.86709]
[1777852044751,49.78,78574.91,2.1,0.98584,3e-05,0.86709]
[1777852044826,49.78,78575.35,2.1,0.98586,3e-05,0.8664]
[1777852044927,49.78,78577.81,2.1,0.98593,3e-05,0.86253]
[1777852048327,49.78,78576.45,2.1,0.98589,3e-05,0.86467]
[1777852048579,49.78,78576.45,2.1,0.98589,3e-05,0.86467]
[1777852048707,49.78,78576.45,2.1,0.98589,3e-05,0.86467]
[1777852048752,49.78,78576.45,2.1,0.98589,3e-05,0.86467]
[1777852049571,49.78,78576.38,2.1,0.98589,3e-05,0.86478]
[1777852049598,49.78,78576.38,2.1,0.98589,3e-05,0.86478]
[1777852049623,49.78,78576.38,2.1,0.98589,3e-05,0.86478]
[1777852049673,49.78,78577.27,2.1,0.98591,3e-05,0.86338]
[1777852051390,49.78,78577.2,2.1,0.98591,3e-05,0.86349]
[1777852051580,49.78,78577.2,2.1,0.98591,3e-05,0.86349]
[1777852051681,49.78,78577.2,2.1,0.98599,3e-05,0.85843]
[1777852052331,49.78,78577.2,2.1,0.98599,3e-05,0.85843]
[1777852052584,49.78,78577.2,2.1,0.98599,3e-05,0.85843]
[1777852052673,49.78,78577.2,2.1,0.98599,3e-05,0.85843]
[1777852052715,49.78,78577.2,2.1,0.98599,3e-05,0.85843]
[1777852056326,49.78,78576.6,2.1,0.98597,3e-05,0.85937]
[1777852056577,49.78,78576.6,2.1,0.98597,3e-05,0.85937]
[1777852056652,49.78,78576.6,2.1,0.98597,3e-05,0.85937]
[1777852056879,49.78,78576.86,2.1,0.98598,3e-05,0.85896]
[1777852058018,49.78,78569.55,2.1,0.98576,3e-05,0.87046]
[1777852058822,49.78,78569.55,2.1,0.98576,3e-05,0.87046]
[1777852058861,49.78,78569.55,2.1,0.98576,3e-05,0.87046]
[1777852058900,49.78,78569.55,2.1,0.98576,3e-05,0.87046]
[1777852059081,49.78,78569.55,2.1,0.98576,3e-05,0.87046]
[1777852059220,49.78,78569.55,2.1,0.98576,3e-05,0.87046]
[1777852059260,49.78,78569.55,2.1,0.98576,3e-05,0.87046]
[1777852059321,49.78,78564.23,2.1,0.9856,3e-05,0.87892]
[1777852060031,49.78,78562.01,2.1,0.98553,3e-05,0.88246]
[1777852060882,49.78,78562.01,2.1,0.98553,3e-05,0.88246]
[1777852061087,49.78,78562.01,2.1,0.98553,3e-05,0.88246]
[1777852061104,49.78,78560.44,2.1,0.98548,3e-05,0.88497]
[1777852062334,49.78,78560.44,2.1,0.98548,3e-05,0.88497]
[1777852062577,49.78,78560.44,2.1,0.98548,3e-05,0.88497]
[1777852062619,49.78,78560.44,2.1,0.98548,3e-05,0.88497]
[1777852062635,49.78,78560.44,2.1,0.98548,3e-05,0.88497]
[1777852063052,49.78,78558.2,2.1,0.98541,3e-05,0.88857]
[1777852066329,49.78,78558.46,2.1,0.98542,3e-05,0.88815]
[1777852066575,49.78,78558.46,2.1,0.98542,3e-05,0.88815]
[1777852066847,49.78,78557.97,2.1,0.98541,3e-05,0.88894]
[1777852066895,49.78,78557.97,2.1,0.98541,3e-05,0.88894]
[1777852068088,49.78,78560.84,2.1,0.9855,3e-05,0.88433]
[1777852068796,49.78,78560.84,2.1,0.9855,3e-05,0.88433]
[1777852068828,49.78,78560.84,2.1,0.9855,3e-05,0.88433]
[1777852068842,49.78,78560.84,2.1,0.9855,3e-05,0.88433]
[1777852069074,49.78,78560.84,2.1,0.9855,3e-05,0.88433]
[1777852069095,49.78,78562.13,2.1,0.98553,3e-05,0.88227]
[1777852070334,49.78,78562.13,2.1,0.98553,3e-05,0.88227]
[1777852070581,49.78,78562.13,2.1,0.98553,3e-05,0.88227]
[1777852071109,49.78,78560.31,2.1,0.98548,3e-05,0.88518]
[1777852072116,49.78,78563.0,2.1,0.98556,3e-05,0.88088]
[1777852073723,49.78,78563.0,2.1,0.98556,3e-05,0.88088]
[1777852073747,49.78,78564.25,2.1,0.9856,3e-05,0.87888]
[1777852073828,49.78,78564.25,2.1,0.9856,3e-05,0.87888]
[1777852073837,49.78,78564.25,2.1,0.9856,3e-05,0.87888]
[1777852074131,49.78,78567.28,2.1,0.98569,3e-05,0.87406]
[1777852075138,49.78,78571.11,2.1,0.98581,3e-05,0.868]
[1777852076020,49.78,78571.11,2.1,0.98581,3e-05,0.868]
[1777852076080,49.78,78571.11,2.1,0.98581,3e-05,0.868]
[1777852076145,49.78,78575.53,2.1,0.98594,3e-05,0.86104]
[1777852077152,49.78,78581.9,2.1,0.98613,3e-05,0.8511]
[1777852082187,49.78,78580.46,2.1,0.98609,3e-05,0.85334]
[1777852083194,49.78,78578.18,2.1,0.98602,3e-05,0.85689]
[1777852085025,49.78,78577.92,2.1,0.98601,3e-05,0.8573]
[1777852088025,49.78,78577.83,2.1,0.98601,3e-05,0.85744]
[1777852088076,49.78,78577.83,2.1,0.98601,3e-05,0.85744]
[1777852088334,49.78,78577.83,2.1,0.98601,3e-05,0.85744]
[1777852088361,49.78,78577.98,2.1,0.98601,3e-05,0.85721]
[1777852091250,49.78,78569.37,2.1,0.98576,3e-05,0.87075]
[1777852092256,49.78,78567.48,2.1,0.9857,3e-05,0.87374]
[1777852093065,49.78,78567.48,2.1,0.9857,3e-05,0.87374]
[1777852093075,49.78,78567.48,2.1,0.9857,3e-05,0.87374]
[1777852093117,49.78,78567.48,2.1,0.9857,3e-05,0.87374]
[1777852093571,49.78,78567.48,2.1,0.9857,3e-05,0.87374]
[1777852093672,49.78,78566.98,2.1,0.98568,3e-05,0.87454]
[1777852093829,49.78,78566.98,2.1,0.98568,3e-05,0.87454]
[1777852099167,49.78,78566.57,2.1,0.98567,3e-05,0.87519]
[1777852099217,49.78,78566.57,2.1,0.98567,3e-05,0.87519]
[1777852099326,49.78,78566.57,2.1,0.98567,3e-05,0.87519]
[1777852099750,49.78,78566.57,2.1,0.98567,3e-05,0.87519]
[1777852099427,49.78,78566.48,2.1,0.98567,3e-05,0.87533]
[1777852099828,49.78,78566.48,2.1,0.98567,3e-05,0.87533]
[1777852100313,49.78,78571.89,2.1,0.98583,3e-05,0.86677]
[1777852101319,49.78,78574.48,2.1,0.98591,3e-05,0.86269]
[1777852106355,49.78,78574.37,2.1,0.98591,3e-05,0.86286]
[1777852110280,49.78,78573.52,2.1,0.98588,3e-05,0.8642]
[1777852110332,49.78,78573.52,2.1,0.98588,3e-05,0.8642]
[1777852110384,49.78,78573.78,2.1,0.98589,3e-05,0.86379]
[1777852111391,49.78,78574.02,2.1,0.98598,3e-05,0.85835]
[1777852112326,49.78,78574.02,2.1,0.98598,3e-05,0.85835]
[1777852112578,49.78,78574.02,2.1,0.98598,3e-05,0.85835]
[1777852112679,49.78,78572.73,2.1,0.98594,3e-05,0.86037]
[1777852113405,49.78,78569.03,2.1,0.98583,3e-05,0.86619]
[1777852115419,49.78,78567.44,2.1,0.98578,3e-05,0.8687]
[1777852116426,49.78,78554.13,2.1,0.98537,3e-05,0.88995]
[1777852117433,49.78,78554.48,2.1,0.98538,3e-05,0.88938]
[1777852118184,49.78,78554.48,2.1,0.98538,3e-05,0.88938]
[1777852118257,49.78,78554.48,2.1,0.98538,3e-05,0.88938]
[1777852118329,49.78,78554.48,2.1,0.98538,3e-05,0.88938]
[1777852118467,49.78,78554.48,2.1,0.98538,3e-05,0.88938]
[1777852118576,49.78,78554.48,2.1,0.98538,3e-05,0.88938]
[1777852118678,49.78,78556.91,2.1,0.98546,3e-05,0.88548]
[1777852119447,49.78,78560.16,2.1,0.98556,3e-05,0.88027]
[1777852124585,49.78,78560.85,2.1,0.98558,3e-05,0.87917]
[1777852124632,49.78,78560.85,2.1,0.98558,3e-05,0.87917]
[1777852124830,49.78,78560.85,2.1,0.98558,3e-05,0.87917]
[1777852124716,49.78,78561.07,2.1,0.98558,3e-05,0.87882]
[1777852125489,49.78,78564.32,2.1,0.98568,3e-05,0.87365]
[1777852125959,49.78,78564.32,2.1,0.98568,3e-05,0.87365]
[1777852131539,49.78,78565.29,2.1,0.98571,3e-05,0.87211]
[1777852131551,49.78,78565.29,2.1,0.98571,3e-05,0.87211]
[1777852131578,49.78,78565.29,2.1,0.98571,3e-05,0.87211]
[1777852131679,49.78,78566.39,2.1,0.98575,3e-05,0.87036]
[1777852137573,49.78,78566.27,2.1,0.98574,3e-05,0.87055]
[1777852142608,49.78,78564.58,2.1,0.98569,3e-05,0.87323]
[1777852143018,49.78,78564.58,2.1,0.98569,3e-05,0.87323]
[1777852143069,49.78,78564.58,2.1,0.98569,3e-05,0.87323]
[1777852143076,49.78,78564.58,2.1,0.98569,3e-05,0.87323]
[1777852143614,49.78,78565.42,2.1,0.98572,3e-05,0.8719]
[1777852150664,49.78,78565.29,2.1,0.98571,3e-05,0.87211]
[1777852151670,49.78,78572.66,2.1,0.98593,3e-05,0.86048]
[1777852152679,49.78,78564.37,2.1,0.98568,3e-05,0.87357]
[1777852153654,49.78,78564.37,2.1,0.98568,3e-05,0.87357]
[1777852153701,49.78,78564.37,2.1,0.98568,3e-05,0.87357]
[1777852153830,49.78,78564.37,2.1,0.98568,3e-05,0.87357]
[1777852153802,49.78,78555.11,2.1,0.9854,3e-05,0.88837]
[1777852155699,49.78,78559.58,2.1,0.98554,3e-05,0.8812]
[1777852159517,49.78,78559.28,2.1,0.98553,3e-05,0.88168]
[1777852159569,49.78,78559.28,2.1,0.98553,3e-05,0.88168]
[1777852159575,49.78,78559.28,2.1,0.98553,3e-05,0.88168]
[1777852159728,49.78,78559.21,2.1,0.98553,3e-05,0.88179]
[1777852162749,49.78,78564.45,2.1,0.98569,3e-05,0.87344]
[1777852163756,49.78,78567.1,2.1,0.98577,3e-05,0.86924]
[1777852164220,49.78,78567.1,2.1,0.98577,3e-05,0.86924]
[1777852164272,49.78,78567.1,2.1,0.98577,3e-05,0.86924]
[1777852164329,49.78,78567.1,2.1,0.98577,3e-05,0.86924]
[1777852164763,49.78,78566.16,2.1,0.98574,3e-05,0.87073]
[1777852169798,49.78,78565.51,2.1,0.98572,3e-05,0.87176]
[1777852170805,49.78,78563.08,2.1,0.98564,3e-05,0.87562]
[1777852171695,49.78,78563.08,2.1,0.98564,3e-05,0.87562]
[1777852171744,49.78,78563.08,2.1,0.98564,3e-05,0.87562]
[1777852171826,49.78,78563.08,2.1,0.98564,3e-05,0.87562]
[1777852171812,49.78,78562.95,2.1,0.98572,3e-05,0.8707]
[1777852176847,49.78,78563.31,2.1,0.98573,3e-05,0.87013]
[1777852179868,49.78,78567.23,2.1,0.98585,3e-05,0.86394]
[1777852180875,49.78,78570.08,2.1,0.98594,3e-05,0.85945]
[1777852181295,49.78,78570.08,2.1,0.98594,3e-05,0.85945]
[1777852181326,49.78,78570.08,2.1,0.98594,3e-05,0.85945]
[1777852181347,49.78,78570.08,2.1,0.98594,3e-05,0.85945]
[1777852181882,49.78,78569.93,2.1,0.98593,3e-05,0.85969]
[1777852185646,49.78,78570.81,2.1,0.98596,3e-05,0.85831]
[1777852185827,49.78,78570.81,2.1,0.98596,3e-05,0.85831]
[1777852185672,49.78,78569.83,2.1,0.98593,3e-05,0.85985]
[1777852185910,49.78,78571.69,2.1,0.98599,3e-05,0.85693]
[1777852187924,49.78,78570.28,2.1,0.98594,3e-05,0.85914]
[1777852190427,49.78,78569.98,2.1,0.98593,3e-05,0.85961]
[1777852190479,49.78,78569.98,2.1,0.98593,3e-05,0.85961]
[1777852190575,49.78,78569.98,2.1,0.98593,3e-05,0.85961]
[1777852190676,49.78,78569.08,2.1,0.98591,3e-05,0.86102]
[1777852191952,49.78,78572.11,2.1,0.986,3e-05,0.85627]
[1777852196987,49.78,78570.33,2.1,0.98594,3e-05,0.85906]
[1777852200018,49.78,78573.41,2.1,0.98604,3e-05,0.85424]
[1777852201040,49.78,78573.41,2.1,0.98604,3e-05,0.85424]
[1777852201440,49.78,78573.41,2.1,0.98604,3e-05,0.85424]
[1777852201492,49.78,78573.41,2.1,0.98604,3e-05,0.85424]
[1777852201576,49.78,78573.41,2.1,0.98604,3e-05,0.85424]
[1777852201672,49.78,78575.12,2.1,0.98609,3e-05,0.85158]
[1777852206481,49.78,78574.28,2.1,0.98606,3e-05,0.85288]
[1777852206525,49.78,78574.28,2.1,0.98606,3e-05,0.85288]
[1777852206575,49.78,78574.28,2.1,0.98606,3e-05,0.85288]
[1777852206609,49.78,78574.57,2.1,0.98607,3e-05,0.85243]
[1777852212102,49.78,78574.74,2.1,0.98608,3e-05,0.85217]
[1777852217137,49.78,78574.56,2.1,0.98607,3e-05,0.85245]
[1777852220817,49.78,78574.81,2.1,0.98608,3e-05,0.85206]
[1777852220885,49.78,78574.81,2.1,0.98608,3e-05,0.85206]
[1777852220890,49.78,78572.47,2.1,0.98601,3e-05,0.85571]
[1777852221677,49.78,78572.47,2.1,0.98601,3e-05,0.85571]
[1777852221833,49.78,78572.47,2.1,0.98601,3e-05,0.85571]
[1777852221858,49.78,78558.24,2.1,0.98558,3e-05,0.87819]
[1777852222172,49.78,78536.13,2.1,0.98489,3e-05,0.91405]
[1777852223179,49.78,78532.97,2.1,0.98478,3e-05,0.91927]
[1777852225193,49.78,78534.52,2.1,0.98483,3e-05,0.91671]
[1777852226202,49.78,78538.98,2.1,0.98498,3e-05,0.90936]
[1777852227207,49.78,78535.75,2.1,0.98487,3e-05,0.91468]
[1777852228764,49.78,78535.75,2.1,0.98487,3e-05,0.91468]
[1777852228816,49.78,78535.75,2.1,0.98487,3e-05,0.91468]
[1777852228826,49.78,78535.75,2.1,0.98487,3e-05,0.91468]
[1777852228887,49.78,78535.75,2.1,0.98487,3e-05,0.91468]
[1777852228917,49.78,78534.33,2.1,0.98483,3e-05,0.91702]
[1777852231235,49.78,78526.32,2.1,0.98465,3e-05,0.92499]
[1777852232242,49.78,78525.1,2.1,0.98462,3e-05,0.92702]
[1777852233249,49.78,78527.41,2.1,0.98469,3e-05,0.92318]
[1777852234704,49.78,78527.41,2.1,0.98469,3e-05,0.92318]
[1777852234752,49.78,78527.41,2.1,0.98469,3e-05,0.92318]
[1777852234827,49.78,78527.41,2.1,0.98469,3e-05,0.92318]
[1777852234832,49.78,78535.16,2.1,0.98494,3e-05,0.91037]
[1777852235263,49.78,78536.54,2.1,0.98498,3e-05,0.9081]
[1777852241305,49.78,78537.38,2.1,0.98501,3e-05,0.90672]
[1777852243321,49.78,78556.41,2.1,0.9856,3e-05,0.87596]
[1777852244328,49.78,78553.3,2.1,0.98551,3e-05,0.88093]
[1777852247349,49.78,78551.63,2.1,0.98546,3e-05,0.88361]
[1777852248859,49.78,78551.63,2.1,0.98546,3e-05,0.88361]
[1777852248902,49.78,78551.63,2.1,0.98546,3e-05,0.88361]
[1777852248926,49.78,78550.78,2.1,0.98543,3e-05,0.88498]
[1777852249076,49.78,78550.78,2.1,0.98543,3e-05,0.88498]
[1777852249362,49.78,78547.36,2.1,0.98532,3e-05,0.89049]
[1777852250370,49.78,78545.24,2.1,0.98526,3e-05,0.89392]
[1777852251986,49.78,78545.33,2.1,0.98526,3e-05,0.89377]
[1777852252491,49.78,78545.33,2.1,0.98526,3e-05,0.89377]
[1777852252502,49.78,78545.33,2.1,0.98526,3e-05,0.89377]
[1777852252602,49.78,78545.33,2.1,0.98526,3e-05,0.89377]
[1777852254891,49.78,78545.27,2.1,0.98526,3e-05,0.89387]
[1777852254949,49.78,78545.27,2.1,0.98526,3e-05,0.89387]
[1777852254934,49.78,78545.28,2.1,0.98526,3e-05,0.89385]
[1777852255075,49.78,78545.28,2.1,0.98526,3e-05,0.89385]
[1777852255405,49.78,78543.21,2.1,0.98519,3e-05,0.89721]
[1777852256412,49.78,78541.01,2.1,0.98512,3e-05,0.90079]
[1777852259433,49.78,78533.88,2.1,0.9849,3e-05,0.91247]
[1777852261447,49.78,78532.21,2.1,0.98484,3e-05,0.91523]
[1777852262454,49.78,78530.28,2.1,0.98478,3e-05,0.91842]
[1777852263537,49.78,78530.28,2.1,0.98478,3e-05,0.91842]
[1777852263575,49.78,78530.28,2.1,0.98478,3e-05,0.91842]
[1777852263639,49.78,78530.88,2.1,0.9848,3e-05,0.91742]
[1777852264257,49.78,78530.88,2.1,0.9848,3e-05,0.91742]
[1777852264470,49.78,78528.54,2.1,0.98473,3e-05,0.9213]
[1777852265477,49.78,78526.43,2.1,0.98466,3e-05,0.92481]
[1777852268802,49.78,78525.88,2.1,0.98464,3e-05,0.92572]
[1777852268832,49.78,78525.88,2.1,0.98464,3e-05,0.92572]
[1777852268934,49.78,78530.47,2.1,0.98479,3e-05,0.9181]
[1777852273202,49.78,78530.49,2.1,0.98479,3e-05,0.91807]
[1777852274588,49.78,78529.73,2.1,0.98476,3e-05,0.91933]
[1777852274640,49.78,78529.73,2.1,0.98476,3e-05,0.91933]
[1777852274826,49.78,78529.73,2.1,0.98476,3e-05,0.91933]
[1777852274927,49.78,78530.5,2.1,0.98479,3e-05,0.91805]
[1777852275548,49.78,78533.58,2.1,0.98489,3e-05,0.91297]
[1777852276555,49.78,78531.88,2.1,0.98483,3e-05,0.91577]
[1777852281052,49.78,78532.67,2.1,0.98486,3e-05,0.91447]
[1777852281079,49.78,78532.67,2.1,0.98486,3e-05,0.91447]
[1777852281590,49.78,78532.6,2.1,0.98486,3e-05,0.91458]
[1777852283533,49.78,78532.65,2.1,0.98486,3e-05,0.9145]
[1777852283610,49.78,78535.02,2.1,0.98493,3e-05,0.9106]
[1777852284056,49.78,78535.02,2.1,0.98493,3e-05,0.9106]
[1777852284618,49.78,78540.43,2.1,0.98511,3e-05,0.90174]
[1777852285625,49.78,78549.75,2.1,0.9854,3e-05,0.88663]
[1777852286632,49.78,78555.08,2.1,0.98556,3e-05,0.87809]
[1777852287639,49.78,78558.59,2.1,0.98567,3e-05,0.87249]
[1777852288646,49.78,78562.25,2.1,0.98578,3e-05,0.86669]
[1777852289653,49.78,78564.77,2.1,0.98586,3e-05,0.86272]
[1777852294688,49.78,78566.68,2.1,0.98599,3e-05,0.85463]
[1777852296704,49.78,78567.83,2.1,0.98603,3e-05,0.85283]
[1777852301739,49.78,78567.48,2.1,0.98602,3e-05,0.85338]
[1777852302745,49.78,78566.53,2.1,0.98599,3e-05,0.85487]
[1777852303753,49.78,78567.78,2.1,0.98603,3e-05,0.85291]
[1777852308788,49.78,78567.64,2.1,0.98602,3e-05,0.85313]
[1777852313823,49.78,78567.31,2.1,0.98601,3e-05,0.85365]
[1777852318858,49.78,78566.15,2.1,0.98598,3e-05,0.85546]
[1777852320872,49.78,78569.05,2.1,0.98607,3e-05,0.85093]
[1777852321879,49.78,78570.9,2.1,0.98612,3e-05,0.84805]
[1777852326913,49.78,78570.61,2.1,0.98611,3e-05,0.8485]
[1777852327921,49.78,78569.48,2.1,0.98608,3e-05,0.85026]
[1777852328929,49.78,78563.99,2.1,0.98591,3e-05,0.85885]
[1777852333963,49.78,78564.39,2.1,0.98593,3e-05,0.85822]
[1777852334970,49.78,78562.73,2.1,0.98588,3e-05,0.86083]
[1777852341012,49.78,78563.09,2.1,0.98589,3e-05,0.86026]
[1777852346046,49.78,78553.42,2.1,0.98559,3e-05,0.87558]
[1777852347054,49.78,78546.29,2.1,0.98537,3e-05,0.88701]
[1777852351082,49.78,78546.07,2.1,0.98545,3e-05,0.88217]
[1777852355118,49.78,78552.4,2.1,0.98564,3e-05,0.87205]
[1777852356125,49.78,78555.5,2.1,0.98574,3e-05,0.86713]
[1777852357132,49.78,78553.93,2.1,0.98569,3e-05,0.86962]
[1777852364181,49.78,78556.24,2.1,0.98576,3e-05,0.86596]
[1777852367203,49.78,78557.54,2.1,0.9858,3e-05,0.86391]
[1777852370223,49.78,78556.24,2.1,0.98576,3e-05,0.86596]
[1777852375259,49.78,78557.04,2.1,0.98578,3e-05,0.8647]
[1777852376986,49.78,78557.04,2.1,0.98578,3e-05,0.8647]
[1777852378014,49.78,78556.96,2.1,0.98578,3e-05,0.86482]
[1777852378085,49.78,78556.96,2.1,0.98578,3e-05,0.86482]
[1777852378132,49.78,78557.16,2.1,0.98579,3e-05,0.86451]
[1777852383314,49.78,78557.23,2.1,0.98579,3e-05,0.8644]
[1777852388350,49.78,78557.48,2.1,0.9858,3e-05,0.864]
[1777852390364,49.78,78561.55,2.1,0.98592,3e-05,0.85759]
[1777852391371,49.78,78562.91,2.1,0.98596,3e-05,0.85546]
[1777852393385,49.78,78565.72,2.1,0.98605,3e-05,0.85106]
[1777852394392,49.78,78567.17,2.1,0.98609,3e-05,0.8488]
[1777852396406,49.78,78568.46,2.1,0.98613,3e-05,0.84679]
[1777852400434,49.78,78566.81,2.1,0.98608,3e-05,0.84936]
[1777852401441,49.78,78568.27,2.1,0.98612,3e-05,0.84709]
[1777852402448,49.78,78569.6,2.1,0.98616,3e-05,0.84502]
[1777852405469,49.78,78570.77,2.1,0.9862,3e-05,0.84321]
[1777852407483,49.78,78569.19,2.1,0.98615,3e-05,0.84566]
[1777852408490,49.78,78572.76,2.1,0.98625,3e-05,0.84013]
[1777852415539,49.78,78575.97,2.1,0.98643,3e-05,0.83018]
[1777852416546,49.78,78577.87,2.1,0.98648,3e-05,0.82728]
[1777852418576,49.78,78578.01,2.1,0.98649,3e-05,0.82706]
[1777852420582,49.78,78578.22,2.1,0.98649,3e-05,0.82674]
[1777852420683,49.78,78578.22,2.1,0.98649,3e-05,0.82674]
[1777852424603,49.78,78579.21,2.1,0.98652,3e-05,0.82523]
[1777852426987,49.78,78579.54,2.1,0.98653,3e-05,0.82473]
[1777852427550,49.78,78578.76,2.1,0.98651,3e-05,0.82592]
[1777852427728,49.78,78578.76,2.1,0.98651,3e-05,0.82592]
[1777852429514,49.78,78579.88,2.1,0.98654,3e-05,0.82421]
[1777852429637,49.78,78583.52,2.1,0.98665,3e-05,0.81869]
[1777852431654,49.78,78581.45,2.1,0.98659,3e-05,0.82182]
[1777852432578,49.78,78581.45,2.1,0.98659,3e-05,0.82182]
[1777852432661,49.78,78581.55,2.1,0.98659,3e-05,0.82167]
[1777852437696,49.78,78581.58,2.1,0.98659,3e-05,0.82163]
[1777852440717,49.78,78578.07,2.1,0.98649,3e-05,0.82697]
[1777852445752,49.78,78577.97,2.1,0.98649,3e-05,0.82712]
[1777852450787,49.78,78577.78,2.1,0.98648,3e-05,0.82742]
[1777852455821,49.78,78577.93,2.1,0.98648,3e-05,0.82719]
[1777852460857,49.78,78578.45,2.1,0.9865,3e-05,0.82639]
[1777852461864,49.78,78574.89,2.1,0.9864,3e-05,0.83184]
[1777852462870,49.78,78571.67,2.1,0.9863,3e-05,0.83679]
[1777852464885,49.78,78570.37,2.1,0.98626,3e-05,0.83879]
[1777852465892,49.78,78569.35,2.1,0.98623,3e-05,0.84037]
[1777852466899,49.78,78568.39,2.1,0.9862,3e-05,0.84186]
[1777852468917,49.78,78572.35,2.1,0.98632,3e-05,0.83574]
[1777852469924,49.78,78575.31,2.1,0.98641,3e-05,0.83119]
[1777852470930,49.78,78576.28,2.1,0.98644,3e-05,0.82971]
[1777852472945,49.78,78576.6,2.1,0.98652,3e-05,0.82423]
[1777852477980,49.78,78576.52,2.1,0.98652,3e-05,0.82436]
[1777852478986,49.78,78575.62,2.1,0.9865,3e-05,0.82573]
[1777852481001,49.78,78574.0,2.1,0.98645,3e-05,0.8282]
[1777852482008,49.78,78572.28,2.1,0.9864,3e-05,0.83084]
[1777852485029,49.78,78574.12,2.1,0.98645,3e-05,0.82802]
[1777852490065,49.78,78572.88,2.1,0.98642,3e-05,0.82992]
[1777852496106,49.78,78580.18,2.1,0.98663,3e-05,0.81879]
[1777852496987,49.78,78580.18,2.1,0.98663,3e-05,0.81879]
[1777852497539,49.78,78580.56,2.1,0.98664,3e-05,0.81822]
[1777852497716,49.78,78580.56,2.1,0.98664,3e-05,0.81822]
[1777852497828,49.78,78580.56,2.1,0.98664,3e-05,0.81822]
[1777852498121,49.78,78575.82,2.1,0.9865,3e-05,0.82542]
[1777852500609,49.78,78576.36,2.1,0.98652,3e-05,0.8246]
[1777852500626,49.78,78576.36,2.1,0.98652,3e-05,0.8246]
[1777852501142,49.78,78576.25,2.1,0.98651,3e-05,0.82477]
[1777852506177,49.78,78577.35,2.1,0.98655,3e-05,0.82309]
[1777852511211,49.78,78579.18,2.1,0.9866,3e-05,0.82031]
[1777852516247,49.78,78580.05,2.1,0.98662,3e-05,0.81899]
[1777852518469,49.78,78580.22,2.1,0.98663,3e-05,0.81873]
[1777852518519,49.78,78580.26,2.1,0.98663,3e-05,0.81867]
[1777852521282,49.78,78577.87,2.1,0.98656,3e-05,0.8223]
[1777852522289,49.78,78574.51,2.1,0.98646,3e-05,0.82742]
[1777852523295,49.78,78576.48,2.1,0.98652,3e-05,0.82442]
[1777852524554,49.78,78576.48,2.1,0.98652,3e-05,0.82442]
[1777852524605,49.78,78576.48,2.1,0.98652,3e-05,0.82442]
[1777852524715,49.78,78576.48,2.1,0.98652,3e-05,0.82442]
[1777852524759,49.78,78578.3,2.1,0.98657,3e-05,0.82165]
[1777852530346,49.78,78578.06,2.1,0.98657,3e-05,0.82201]
[1777852531353,49.78,78577.41,2.1,0.98663,3e-05,0.81803]
[1777852532643,49.78,78577.41,2.1,0.98663,3e-05,0.81803]
[1777852532692,49.78,78578.09,2.1,0.98665,3e-05,0.817]
[1777852538392,49.78,78578.85,2.1,0.98667,3e-05,0.81585]
[1777852538413,49.78,78578.85,2.1,0.98667,3e-05,0.81585]
[1777852543458,49.78,78578.99,2.1,0.98667,3e-05,0.81564]
[1777852543900,49.78,78578.99,2.1,0.98667,3e-05,0.81564]
[1777852543927,49.78,78578.99,2.1,0.98667,3e-05,0.81564]
[1777852543971,49.78,78578.85,2.1,0.98667,3e-05,0.81585]
[1777852544287,49.78,78578.85,2.1,0.98667,3e-05,0.81585]
[1777852544427,49.78,78578.85,2.1,0.98667,3e-05,0.81585]
[1777852544477,49.78,78578.85,2.1,0.98667,3e-05,0.81585]
[1777852547793,49.78,78579.49,2.1,0.98669,3e-05,0.81488]
[1777852547840,49.78,78579.49,2.1,0.98669,3e-05,0.81488]
[1777852547939,49.78,78579.49,2.1,0.98669,3e-05,0.81488]
[1777852547978,49.78,78579.49,2.1,0.98669,3e-05,0.81488]
[1777852548399,49.78,78579.49,2.1,0.98669,3e-05,0.81488]
[1777852548771,49.78,78579.49,2.1,0.98669,3e-05,0.81488]
[1777852550118,49.78,78579.21,2.1,0.98668,3e-05,0.81531]
[1777852550148,49.78,78579.21,2.1,0.98668,3e-05,0.81531]
[1777852552796,49.78,78578.9,2.1,0.98667,3e-05,0.81577]
[1777852552848,49.78,78578.9,2.1,0.98667,3e-05,0.81577]
[1777852553043,49.78,78578.9,2.1,0.98667,3e-05,0.81577]
[1777852553095,49.78,78578.9,2.1,0.98667,3e-05,0.81577]
[1777852553181,49.78,78578.9,2.1,0.98667,3e-05,0.81577]
[1777852553218,49.78,78578.9,2.1,0.98667,3e-05,0.81577]
[1777852553196,49.78,78579.47,2.1,0.98669,3e-05,0.81491]
[1777852557633,49.78,78578.98,2.1,0.98667,3e-05,0.81565]
[1777852557648,49.78,78578.98,2.1,0.98667,3e-05,0.81565]
[1777852557697,49.78,78578.98,2.1,0.98667,3e-05,0.81565]
[1777852562062,49.78,78578.87,2.1,0.98667,3e-05,0.81582]
[1777852564588,49.78,78568.99,2.1,0.98638,3e-05,0.83088]
[1777852565594,49.78,78559.76,2.1,0.98611,3e-05,0.84514]
[1777852566512,49.78,78559.76,2.1,0.98611,3e-05,0.84514]
[1777852566646,49.78,78559.76,2.1,0.98611,3e-05,0.84514]
[1777852566698,49.78,78559.76,2.1,0.98611,3e-05,0.84514]
[1777852566748,49.78,78557.97,2.1,0.98605,3e-05,0.84793]
[1777852568276,49.78,78557.97,2.1,0.98605,3e-05,0.84793]
[1777852568301,49.78,78558.27,2.1,0.98606,3e-05,0.84746]
[1777852568429,49.78,78558.27,2.1,0.98606,3e-05,0.84746]
[1777852568468,49.78,78558.27,2.1,0.98606,3e-05,0.84746]
[1777852568806,49.78,78558.27,2.1,0.98606,3e-05,0.84746]
[1777852568866,49.78,78558.27,2.1,0.98606,3e-05,0.84746]
[1777852569042,49.78,78557.97,2.1,0.98605,3e-05,0.84793]
[1777852571109,49.78,78558.73,2.1,0.98608,3e-05,0.84675]
[1777852571120,49.78,78558.73,2.1,0.98608,3e-05,0.84675]
[1777852571172,49.78,78558.73,2.1,0.98608,3e-05,0.84675]
[1777852575554,49.78,78560.0,2.1,0.98611,3e-05,0.84477]
[1777852577136,49.78,78559.7,2.1,0.98611,3e-05,0.84523]
[1777852577149,49.78,78559.7,2.1,0.98611,3e-05,0.84523]
[1777852577220,49.78,78559.7,2.1,0.98611,3e-05,0.84523]
[1777852579997,49.78,78559.58,2.1,0.9861,3e-05,0.84542]
[1777852580186,49.78,78559.58,2.1,0.9861,3e-05,0.84542]
[1777852580239,49.78,78559.58,2.1,0.9861,3e-05,0.84542]
[1777852582714,49.78,78563.52,2.1,0.98622,3e-05,0.83931]
[1777852584027,49.78,78563.52,2.1,0.98622,3e-05,0.83931]
[1777852584079,49.78,78563.52,2.1,0.98622,3e-05,0.83931]
[1777852584091,49.78,78563.52,2.1,0.98622,3e-05,0.83931]
[1777852584143,49.78,78563.52,2.1,0.98622,3e-05,0.83931]
[1777852584733,49.78,78547.0,2.1,0.98572,3e-05,0.86518]
[1777852585696,49.78,78547.0,2.1,0.98572,3e-05,0.86518]
[1777852585743,49.78,78547.0,2.1,0.98572,3e-05,0.86518]
[1777852585810,49.78,78505.42,2.1,0.9844,3e-05,0.93313]
[1777852586943,49.78,78505.42,2.1,0.9844,3e-05,0.93313]
[1777852587092,49.78,78505.42,2.1,0.9844,3e-05,0.93313]
[1777852587194,49.78,78501.65,2.1,0.98427,3e-05,0.93949]
[1777852588756,49.78,78505.67,2.1,0.98441,3e-05,0.93271]
[1777852592784,49.78,78506.34,2.1,0.98452,3e-05,0.92618]
[1777852594798,49.78,78516.48,2.1,0.98485,3e-05,0.90932]
[1777852595820,49.78,78525.68,2.1,0.98514,3e-05,0.89424]
[1777852596825,49.78,78544.28,2.1,0.98572,3e-05,0.86434]
[1777852597832,49.78,78541.72,2.1,0.98564,3e-05,0.86841]
[1777852602867,49.78,78541.87,2.1,0.98565,3e-05,0.86817]
[1777852606495,49.78,78542.11,2.1,0.98565,3e-05,0.86779]
[1777852606542,49.78,78542.11,2.1,0.98565,3e-05,0.86779]
[1777852608931,49.78,78542.16,2.1,0.98565,3e-05,0.86771]
[1777852608983,49.78,78542.16,2.1,0.98565,3e-05,0.86771]
[1777852609032,49.78,78542.64,2.1,0.98567,3e-05,0.86695]
[1777852609899,49.78,78542.64,2.1,0.98567,3e-05,0.86695]
[1777852615958,49.78,78541.86,2.1,0.98565,3e-05,0.86819]
[1777852620994,49.78,78542.38,2.1,0.98566,3e-05,0.86736]
[1777852626029,49.78,78543.11,2.1,0.98568,3e-05,0.8662]
[1777852628062,49.78,78543.95,2.1,0.98571,3e-05,0.86487]
[1777852628114,49.78,78543.95,2.1,0.98571,3e-05,0.86487]
[1777852628909,49.78,78544.66,2.1,0.98573,3e-05,0.86374]
[1777852628949,49.78,78544.66,2.1,0.98573,3e-05,0.86374]
[1777852629050,49.78,78547.13,2.1,0.98581,3e-05,0.85984]
[1777852632705,49.78,78547.14,2.1,0.98581,3e-05,0.85982]
[1777852638113,49.78,78548.99,2.1,0.98586,3e-05,0.8569]
[1777852641137,49.78,78555.33,2.1,0.98605,3e-05,0.84697]
[1777852641388,49.78,78555.33,2.1,0.98605,3e-05,0.84697]
[1777852641448,49.78,78555.33,2.1,0.98605,3e-05,0.84697]
[1777852642145,49.78,78558.04,2.1,0.98614,3e-05,0.84275]
[1777852642521,49.78,78558.04,2.1,0.98614,3e-05,0.84275]
[1777852642566,49.78,78558.04,2.1,0.98614,3e-05,0.84275]
[1777852642878,49.78,78558.04,2.1,0.98614,3e-05,0.84275]
[1777852643152,49.78,78552.63,2.1,0.98597,3e-05,0.85119]
[1777852646017,49.78,78552.4,2.1,0.98597,3e-05,0.85155]
[1777852651211,49.78,78548.35,2.1,0.98593,3e-05,0.85279]
[1777852651685,49.78,78548.35,2.1,0.98593,3e-05,0.85279]
[1777852651829,49.78,78548.35,2.1,0.98593,3e-05,0.85279]
[1777852652220,49.78,78546.05,2.1,0.98586,3e-05,0.8564]
[1777852652803,49.78,78546.05,2.1,0.98586,3e-05,0.8564]
[1777852652861,49.78,78546.05,2.1,0.98586,3e-05,0.8564]
[1777852652977,49.78,78546.05,2.1,0.98586,3e-05,0.8564]
[1777852653225,49.78,78546.12,2.1,0.98586,3e-05,0.85629]
[1777852655239,49.78,78542.64,2.1,0.98575,3e-05,0.86179]
[1777852657253,49.78,78540.8,2.1,0.98569,3e-05,0.86471]
[1777852658844,49.78,78540.34,2.1,0.98568,3e-05,0.86544]
[1777852658891,49.78,78540.34,2.1,0.98568,3e-05,0.86544]
[1777852659089,49.78,78540.34,2.1,0.98568,3e-05,0.86544]
[1777852659136,49.78,78540.34,2.1,0.98568,3e-05,0.86544]
[1777852659267,49.78,78540.85,2.1,0.9857,3e-05,0.86463]
[1777852663982,49.78,78541.76,2.1,0.98572,3e-05,0.86318]
[1777852670344,49.78,78541.15,2.1,0.98571,3e-05,0.86415]
[1777852675379,49.78,78541.98,2.1,0.98573,3e-05,0.86283]
[1777852680415,49.78,78541.83,2.1,0.98573,3e-05,0.86307]
[1777852682997,49.78,78541.95,2.1,0.98573,3e-05,0.86288]
[1777852683049,49.78,78541.95,2.1,0.98573,3e-05,0.86288]
[1777852683923,49.78,78541.93,2.1,0.98573,3e-05,0.86291]
[1777852683975,49.78,78541.93,2.1,0.98573,3e-05,0.86291]
[1777852684024,49.78,78542.04,2.1,0.98573,3e-05,0.86274]
[1777852688342,49.78,78542.36,2.1,0.98574,3e-05,0.86223]
[1777852688443,49.78,78542.49,2.1,0.98575,3e-05,0.86203]
[1777852688471,49.78,78547.85,2.1,0.98591,3e-05,0.85357]
[1777852692925,49.78,78549.34,2.1,0.98595,3e-05,0.85123]
[1777852693506,49.78,78544.74,2.1,0.98582,3e-05,0.85847]
[1777852695385,49.78,78544.74,2.1,0.98582,3e-05,0.85847]
[1777852695442,49.78,78544.37,2.1,0.9858,3e-05,0.85905]
[1777852695520,49.78,78544.31,2.1,0.9858,3e-05,0.85915]
[1777852697345,49.78,78544.31,2.1,0.9858,3e-05,0.85915]
[1777852697391,49.78,78544.31,2.1,0.9858,3e-05,0.85915]
[1777852702569,49.78,78544.09,2.1,0.9858,3e-05,0.8595]
[1777852703763,49.78,78544.09,2.1,0.9858,3e-05,0.8595]
[1777852703788,49.78,78544.09,2.1,0.9858,3e-05,0.8595]
[1777852703864,49.78,78544.05,2.1,0.98579,3e-05,0.85956]
[1777852704464,49.78,78544.05,2.1,0.98579,3e-05,0.85956]
[1777852704471,49.78,78544.05,2.1,0.98579,3e-05,0.85956]
[1777852704583,49.78,78540.7,2.1,0.98569,3e-05,0.86486]
[1777852706597,49.78,78542.91,2.1,0.98576,3e-05,0.86136]
[1777852708426,49.78,78542.91,2.1,0.98576,3e-05,0.86136]
[1777852708472,49.78,78543.5,2.1,0.98578,3e-05,0.86043]
[1777852708903,49.78,78543.5,2.1,0.98578,3e-05,0.86043]
[1777852708955,49.78,78543.5,2.1,0.98578,3e-05,0.86043]
[1777852709004,49.78,78541.28,2.1,0.98571,3e-05,0.86394]
[1777852711631,49.78,78541.33,2.1,0.98579,3e-05,0.85871]
[1777852713886,49.78,78542.2,2.1,0.98582,3e-05,0.85734]
[1777852714035,49.78,78542.2,2.1,0.98582,3e-05,0.85734]
[1777852714336,49.78,78542.2,2.1,0.98582,3e-05,0.85734]
[1777852714388,49.78,78542.2,2.1,0.98582,3e-05,0.85734]
[1777852714136,49.78,78544.13,2.1,0.98588,3e-05,0.85429]
[1777852714653,49.78,78544.76,2.1,0.9859,3e-05,0.8533]
[1777852717674,49.78,78546.37,2.1,0.98595,3e-05,0.85077]
[1777852722867,49.78,78547.44,2.1,0.98598,3e-05,0.8491]
[1777852727743,49.78,78545.54,2.1,0.98592,3e-05,0.85208]
[1777852729592,49.78,78545.41,2.1,0.98592,3e-05,0.85228]
[1777852729640,49.78,78545.41,2.1,0.98592,3e-05,0.85228]
[1777852730685,49.78,78545.42,2.1,0.98592,3e-05,0.85227]
[1777852730739,49.78,78545.42,2.1,0.98592,3e-05,0.85227]
[1777852730765,49.78,78545.35,2.1,0.98592,3e-05,0.85238]
[1777852736187,49.78,78546.73,2.1,0.98596,3e-05,0.85021]
[1777852736230,49.78,78546.73,2.1,0.98596,3e-05,0.85021]
[1777852740379,49.78,78547.41,2.1,0.98598,3e-05,0.84914]
[1777852740820,49.78,78547.74,2.1,0.98599,3e-05,0.84863]
[1777852740836,49.78,78547.74,2.1,0.98599,3e-05,0.84863]
[1777852740921,49.78,78551.15,2.1,0.98609,3e-05,0.8433]
[1777852746362,49.78,78551.47,2.1,0.9861,3e-05,0.84281]
[1777852746413,49.78,78551.47,2.1,0.9861,3e-05,0.84281]
[1777852746883,49.78,78551.98,2.1,0.98612,3e-05,0.84201]
[1777852747094,49.78,78551.98,2.1,0.98612,3e-05,0.84201]
[1777852747112,49.78,78552.06,2.1,0.98612,3e-05,0.84189]
[1777852752919,49.78,78551.25,2.1,0.98609,3e-05,0.84315]
[1777852753511,49.78,78551.25,2.1,0.98609,3e-05,0.84315]
[1777852753572,49.78,78551.25,2.1,0.98609,3e-05,0.84315]
[1777852758961,49.78,78553.28,2.1,0.98615,3e-05,0.83999]
[1777852759731,49.78,78553.28,2.1,0.98615,3e-05,0.83999]
[1777852763917,49.78,78554.19,2.1,0.98618,3e-05,0.83858]
[1777852764030,49.78,78554.19,2.1,0.98618,3e-05,0.83858]
[1777852764131,49.78,78553.78,2.1,0.98617,3e-05,0.83922]
[1777852767030,49.78,78553.97,2.1,0.98617,3e-05,0.83892]
[1777852767252,49.78,78553.97,2.1,0.98617,3e-05,0.83892]
[1777852767353,49.78,78558.44,2.1,0.98631,3e-05,0.83201]
[1777852768023,49.78,78561.62,2.1,0.9864,3e-05,0.82712]
[1777852771045,49.78,78562.16,2.1,0.9865,3e-05,0.82128]
[1777852776080,49.78,78563.38,2.1,0.98653,3e-05,0.81942]
[1777852776597,49.78,78563.38,2.1,0.98653,3e-05,0.81942]
[1777852776649,49.78,78563.38,2.1,0.98653,3e-05,0.81942]
[1777852777586,49.78,78562.81,2.1,0.98652,3e-05,0.82029]
[1777852777589,49.78,78562.81,2.1,0.98652,3e-05,0.82029]
[1777852779100,49.78,78562.03,2.1,0.98649,3e-05,0.82148]
[1777852780866,49.78,78561.71,2.1,0.98648,3e-05,0.82197]
[1777852781092,49.78,78561.71,2.1,0.98648,3e-05,0.82197]
[1777852781115,49.78,78557.8,2.1,0.98637,3e-05,0.82795]
[1777852782163,49.78,78557.8,2.1,0.98637,3e-05,0.82795]
[1777852782215,49.78,78557.8,2.1,0.98637,3e-05,0.82795]
[1777852782316,49.78,78556.64,2.1,0.98633,3e-05,0.82974]
[1777852786044,49.78,78557.1,2.1,0.98635,3e-05,0.82903]
[1777852786149,49.78,78558.67,2.1,0.98639,3e-05,0.82662]
[1777852792191,49.78,78560.34,2.1,0.98644,3e-05,0.82406]
[1777852793353,49.78,78560.34,2.1,0.98644,3e-05,0.82406]
[1777852793402,49.78,78560.34,2.1,0.98644,3e-05,0.82406]
[1777852793455,49.78,78560.58,2.1,0.98645,3e-05,0.82369]
[1777852795009,49.78,78559.99,2.1,0.98643,3e-05,0.8246]
[1777852795213,49.78,78559.91,2.1,0.98643,3e-05,0.82472]
[1777852799241,49.78,78561.84,2.1,0.98649,3e-05,0.82177]
[1777852800628,49.78,78563.04,2.1,0.98652,3e-05,0.81994]
[1777852801255,49.78,78560.57,2.1,0.98645,3e-05,0.82371]
[1777852802262,49.78,78557.09,2.1,0.98635,3e-05,0.82905]
[1777852803269,49.78,78553.34,2.1,0.98624,3e-05,0.83483]
[1777852805284,49.78,78547.15,2.1,0.98605,3e-05,0.84444]
[1777852806290,49.78,78536.26,2.1,0.98572,3e-05,0.86157]
[1777852807298,49.78,78537.35,2.1,0.98575,3e-05,0.85985]
[1777852810321,49.78,78531.64,2.1,0.98558,3e-05,0.86892]
[1777852811328,49.78,78535.57,2.1,0.9857,3e-05,0.86267]
[1777852813143,49.78,78535.31,2.1,0.98569,3e-05,0.86308]
[1777852813220,49.78,78535.31,2.1,0.98569,3e-05,0.86308]
[1777852813326,49.78,78535.31,2.1,0.98569,3e-05,0.86308]
[1777852813342,49.78,78531.78,2.1,0.98558,3e-05,0.8687]
[1777852815356,49.78,78526.52,2.1,0.98542,3e-05,0.87713]
[1777852816363,49.78,78523.93,2.1,0.98534,3e-05,0.8813]
[1777852817233,49.78,78523.93,2.1,0.98534,3e-05,0.8813]
[1777852817307,49.78,78523.93,2.1,0.98534,3e-05,0.8813]
[1777852817326,49.78,78523.93,2.1,0.98534,3e-05,0.8813]
[1777852817370,49.78,78525.34,2.1,0.98538,3e-05,0.87903]
[1777852817888,49.78,78525.34,2.1,0.98538,3e-05,0.87903]
[1777852818075,49.78,78525.34,2.1,0.98538,3e-05,0.87903]
[1777852818377,49.78,78532.38,2.1,0.9856,3e-05,0.86774]
[1777852819384,49.78,78537.26,2.1,0.98575,3e-05,0.85999]
[1777852821194,49.78,78536.88,2.1,0.98574,3e-05,0.86059]
[1777852821220,49.78,78536.88,2.1,0.98574,3e-05,0.86059]
[1777852821325,49.78,78536.88,2.1,0.98574,3e-05,0.86059]
[1777852821398,49.78,78530.19,2.1,0.98553,3e-05,0.87124]
[1777852823412,49.78,78514.44,2.1,0.98504,3e-05,0.89673]
[1777852823842,49.78,78514.44,2.1,0.98504,3e-05,0.89673]
[1777852823904,49.78,78514.44,2.1,0.98504,3e-05,0.89673]
[1777852824075,49.78,78514.44,2.1,0.98504,3e-05,0.89673]
[1777852824419,49.78,78515.25,2.1,0.98506,3e-05,0.8954]
[1777852825426,49.78,78510.39,2.1,0.98491,3e-05,0.90337]
[1777852826432,49.78,78507.75,2.1,0.98482,3e-05,0.90773]
[1777852827440,49.78,78501.65,2.1,0.98462,3e-05,0.91785]
[1777852828447,49.78,78499.49,2.1,0.98455,3e-05,0.92146]
[1777852829454,49.78,78510.7,2.1,0.98492,3e-05,0.90286]
[1777852830460,49.78,78516.97,2.1,0.98512,3e-05,0.89259]
[1777852831468,49.78,78515.43,2.1,0.98515,3e-05,0.88981]
[1777852832475,49.78,78513.43,2.1,0.98509,3e-05,0.89307]
[1777852832941,49.78,78513.43,2.1,0.98509,3e-05,0.89307]
[1777852833132,49.78,78513.43,2.1,0.98509,3e-05,0.89307]
[1777852833150,49.78,78513.43,2.1,0.98509,3e-05,0.89307]
[1777852833482,49.78,78510.2,2.1,0.98498,3e-05,0.89836]
[1777852833769,49.78,78510.2,2.1,0.98498,3e-05,0.89836]
[1777852834489,49.78,78504.04,2.1,0.98479,3e-05,0.90851]
[1777852835502,49.78,78496.93,2.1,0.98455,3e-05,0.92034]
[1777852835605,49.78,78496.93,2.1,0.98455,3e-05,0.92034]
[1777852835826,49.78,78496.93,2.1,0.98455,3e-05,0.92034]
[1777852836503,49.78,78491.66,2.1,0.98438,3e-05,0.92918]
[1777852836865,49.78,78491.66,2.1,0.98438,3e-05,0.92918]
[1777852837510,49.78,78475.01,2.1,0.98382,3e-05,0.95757]
[1777852838523,49.78,78469.42,2.1,0.98362,3e-05,0.96725]
[1777852839338,49.78,78469.42,2.1,0.98362,3e-05,0.96725]
[1777852839529,49.78,78461.28,2.1,0.98334,4e-05,0.98149]
[1777852840536,49.78,78457.03,2.1,0.98319,4e-05,0.98899]
[1777852841543,49.78,78455.62,2.1,0.98314,4e-05,0.99148]
[1777852843557,49.78,78461.43,2.1,0.98335,4e-05,0.98123]
[1777852844564,49.78,78469.95,2.1,0.98364,3e-05,0.96633]
[1777852845570,49.78,78487.79,2.1,0.98425,3e-05,0.93572]
[1777852846578,49.78,78495.39,2.1,0.9845,3e-05,0.92292]
[1777852847585,49.78,78489.95,2.1,0.98432,3e-05,0.93207]
[1777852849599,49.78,78492.54,2.1,0.98441,3e-05,0.9277]
[1777852851614,49.78,78486.92,2.1,0.98422,3e-05,0.9372]
[1777852852847,49.78,78486.92,2.1,0.98422,3e-05,0.9372]
[1777852853074,49.78,78486.92,2.1,0.98422,3e-05,0.9372]
[1777852853272,49.78,78486.92,2.1,0.98422,3e-05,0.9372]
[1777852853318,49.78,78486.92,2.1,0.98422,3e-05,0.9372]
[1777852853328,49.78,78486.92,2.1,0.98422,3e-05,0.9372]
[1777852853419,49.78,78481.53,2.1,0.98404,3e-05,0.94638]
[1777852853628,49.78,78479.47,2.1,0.98397,3e-05,0.9499]
[1777852854635,49.78,78477.71,2.1,0.98391,3e-05,0.95292]
[1777852855720,49.78,78477.71,2.1,0.98391,3e-05,0.95292]
[1777852855772,49.78,78477.71,2.1,0.98391,3e-05,0.95292]
[1777852855830,49.78,78477.71,2.1,0.98391,3e-05,0.95292]
[1777852855928,49.78,78475.13,2.1,0.98382,3e-05,0.95737]
[1777852856650,49.78,78471.56,2.1,0.9837,3e-05,0.96354]
[1777852858129,49.78,78471.56,2.1,0.9837,3e-05,0.96354]
[1777852858236,49.78,78471.56,2.1,0.9837,3e-05,0.96354]
[1777852858314,49.78,78471.56,2.1,0.9837,3e-05,0.96354]
[1777852858395,49.78,78469.63,2.1,0.98363,3e-05,0.96689]
[1777852858664,49.78,78466.24,2.1,0.98351,3e-05,0.9728]
[1777852859671,49.78,78464.92,2.1,0.98347,3e-05,0.9751]
[1777852861818,49.78,78465.5,2.1,0.98349,3e-05,0.97409]
[1777852861827,49.78,78465.5,2.1,0.98349,3e-05,0.97409]
[1777852861859,49.78,78465.5,2.1,0.98349,3e-05,0.97409]
[1777852862692,49.78,78461.89,2.1,0.98336,4e-05,0.98042]
[1777852864457,49.78,78461.89,2.1,0.98336,4e-05,0.98042]
[1777852864582,49.78,78461.89,2.1,0.98336,4e-05,0.98042]
[1777852864859,49.78,78462.94,2.1,0.9834,4e-05,0.97857]
[1777852864899,49.78,78462.94,2.1,0.9834,4e-05,0.97857]
[1777852865075,49.78,78462.94,2.1,0.9834,4e-05,0.97857]
[1777852865168,49.78,78467.67,2.1,0.98356,3e-05,0.9703]
[1777852865714,49.78,78472.97,2.1,0.98375,3e-05,0.9611]
[1777852867241,49.78,78472.97,2.1,0.98375,3e-05,0.9611]
[1777852867293,49.78,78472.97,2.1,0.98375,3e-05,0.9611]
[1777852867325,49.78,78472.97,2.1,0.98375,3e-05,0.9611]
[1777852867343,49.78,78475.9,2.1,0.98385,3e-05,0.95604]
[1777852867729,49.78,78474.73,2.1,0.98381,3e-05,0.95806]
[1777852869351,49.78,78474.73,2.1,0.98381,3e-05,0.95806]
[1777852869369,49.78,78474.73,2.1,0.98381,3e-05,0.95806]
[1777852869575,49.78,78474.73,2.1,0.98381,3e-05,0.95806]
[1777852869432,49.78,78464.95,2.1,0.98347,3e-05,0.97505]
[1777852869749,49.78,78457.43,2.1,0.9832,4e-05,0.98828]
[1777852870756,49.78,78455.21,2.1,0.98313,4e-05,0.99221]
[1777852871763,49.78,78452.37,2.1,0.98302,4e-05,0.99726]
[1777852873065,49.78,78452.37,2.1,0.98302,4e-05,0.99726]
[1777852873076,49.78,78452.37,2.1,0.98302,4e-05,0.99726]
[1777852873111,49.78,78452.37,2.1,0.98302,4e-05,0.99726]
[1777852873494,49.78,78452.37,2.1,0.98302,4e-05,0.99726]
[1777852873579,49.78,78452.37,2.1,0.98302,4e-05,0.99726]
[1777852874788,49.78,78449.67,2.1,0.98293,4e-05,1.00208]
[1777852876772,49.78,78449.03,2.1,0.9829,4e-05,1.00322]
[1777852876792,49.78,78449.03,2.1,0.9829,4e-05,1.00322]
[1777852876825,49.78,78449.03,2.1,0.9829,4e-05,1.00322]
[1777852876927,49.78,78444.58,2.1,0.98274,4e-05,1.01121]
[1777852877984,49.78,78444.58,2.1,0.98274,4e-05,1.01121]
[1777852878075,49.78,78437.01,2.1,0.98247,4e-05,1.02491]
[1777852878817,49.78,78445.65,2.1,0.98278,4e-05,1.00928]
[1777852879825,49.78,78447.79,2.1,0.98286,4e-05,1.00544]
[1777852880886,49.78,78447.79,2.1,0.98286,4e-05,1.00544]
[1777852880938,49.78,78447.79,2.1,0.98286,4e-05,1.00544]
[1777852881420,49.78,78447.79,2.1,0.98286,4e-05,1.00544]
[1777852881488,49.78,78448.18,2.1,0.98287,4e-05,1.00474]
[1777852881849,49.78,78448.18,2.1,0.98287,4e-05,1.00474]
[1777852881898,49.78,78448.18,2.1,0.98287,4e-05,1.00474]
[1777852882177,49.78,78448.18,2.1,0.98287,4e-05,1.00474]
[1777852883854,49.78,78449.9,2.1,0.98294,4e-05,1.00167]
[1777852885868,49.78,78454.95,2.1,0.98312,4e-05,0.99267]
[1777852886875,49.78,78474.14,2.1,0.98379,3e-05,0.95907]
[1777852887882,49.78,78477.43,2.1,0.9839,3e-05,0.9534]
[1777852888889,49.78,78480.87,2.1,0.98402,3e-05,0.9475]
[1777852889896,49.78,78487.89,2.1,0.98425,3e-05,0.93555]
[1777852890903,49.78,78486.84,2.1,0.98422,3e-05,0.93733]
[1777852893890,49.78,78488.22,2.1,0.98435,3e-05,0.92954]
[1777852893942,49.78,78488.22,2.1,0.98435,3e-05,0.92954]
[1777852894075,49.78,78488.22,2.1,0.98435,3e-05,0.92954]
[1777852894931,49.78,78485.67,2.1,0.98427,3e-05,0.93385]
[1777852898573,49.78,78485.15,2.1,0.98425,3e-05,0.93473]
[1777852897951,49.78,78482.46,2.1,0.98416,3e-05,0.9393]
[1777852898826,49.78,78482.46,2.1,0.98416,3e-05,0.9393]
[1777852898958,49.78,78476.45,2.1,0.98396,3e-05,0.94956]
[1777852899966,49.78,78472.37,2.1,0.98382,3e-05,0.95658]
[1777852900973,49.78,78469.48,2.1,0.98372,3e-05,0.96158]
[1777852901980,49.78,78477.88,2.1,0.984,3e-05,0.94711]
[1777852902763,49.78,78477.88,2.1,0.984,3e-05,0.94711]
[1777852902819,49.78,78477.88,2.1,0.984,3e-05,0.94711]
[1777852902832,49.78,78477.88,2.1,0.984,3e-05,0.94711]
[1777852902987,49.78,78483.28,2.1,0.98419,3e-05,0.9379]
[1777852903994,49.78,78485.58,2.1,0.98426,3e-05,0.934]
[1777852908417,49.78,78486.29,2.1,0.98429,3e-05,0.9328]
[1777852908467,49.78,78486.29,2.1,0.98429,3e-05,0.9328]
[1777852908576,49.78,78486.29,2.1,0.98429,3e-05,0.9328]
[1777852910038,49.78,78494.55,2.1,0.98456,3e-05,0.91891]
[1777852911045,49.78,78498.13,2.1,0.98468,3e-05,0.91294]
[1777852911990,49.78,78498.13,2.1,0.98468,3e-05,0.91294]
[1777852912236,49.78,78498.13,2.1,0.98468,3e-05,0.91294]
[1777852912337,49.78,78504.29,2.1,0.98488,3e-05,0.90274]
[1777852913059,49.78,78506.32,2.1,0.98495,3e-05,0.8994]
[1777852915745,49.78,78507.75,2.1,0.98499,3e-05,0.89706]
[1777852918094,49.78,78504.89,2.1,0.9849,3e-05,0.90176]
[1777852920108,49.78,78498.15,2.1,0.98468,3e-05,0.91291]
[1777852920806,49.78,78498.15,2.1,0.98468,3e-05,0.91291]
[1777852920831,49.78,78498.15,2.1,0.98468,3e-05,0.91291]
[1777852921115,49.78,78503.98,2.1,0.98487,3e-05,0.90326]
[1777852922122,49.78,78510.4,2.1,0.98508,3e-05,0.89272]
[1777852923129,49.78,78507.82,2.1,0.98499,3e-05,0.89694]
[1777852924008,49.78,78507.82,2.1,0.98499,3e-05,0.89694]
[1777852924080,49.78,78507.82,2.1,0.98499,3e-05,0.89694]
[1777852924363,49.78,78507.82,2.1,0.98499,3e-05,0.89694]
[1777852924395,49.78,78500.05,2.1,0.98474,3e-05,0.90975]
[1777852925143,49.78,78488.34,2.1,0.98436,3e-05,0.92934]
[1777852926150,49.78,78483.32,2.1,0.98419,3e-05,0.93783]
[1777852927157,49.78,78491.02,2.1,0.98444,3e-05,0.92483]
[1777852929513,49.78,78490.97,2.1,0.98444,3e-05,0.92491]
[1777852929563,49.78,78490.97,2.1,0.98444,3e-05,0.92491]
[1777852929575,49.78,78490.97,2.1,0.98444,3e-05,0.92491]
[1777852929615,49.78,78494.38,2.1,0.98456,3e-05,0.9192]
[1777852930178,49.78,78496.03,2.1,0.98461,3e-05,0.91644]
[1777852932501,49.78,78494.5,2.1,0.98456,3e-05,0.91899]
[1777852932553,49.78,78494.5,2.1,0.98456,3e-05,0.91899]
[1777852932581,49.78,78494.5,2.1,0.98456,3e-05,0.91899]
[1777852932602,49.78,78492.37,2.1,0.98449,3e-05,0.92256]
[1777852934131,49.78,78491.72,2.1,0.98447,3e-05,0.92365]
[1777852934206,49.78,78503.97,2.1,0.98487,3e-05,0.90327]
[1777852935213,49.78,78508.37,2.1,0.98501,3e-05,0.89604]
[1777852936220,49.78,78504.81,2.1,0.9849,3e-05,0.90189]
[1777852938943,49.78,78504.2,2.1,0.98488,3e-05,0.90289]
[1777852938995,49.78,78504.2,2.1,0.98488,3e-05,0.90289]
[1777852939076,49.78,78504.2,2.1,0.98488,3e-05,0.90289]
[1777852939240,49.78,78503.56,2.1,0.98486,3e-05,0.90395]
[1777852941255,49.78,78505.36,2.1,0.98491,3e-05,0.90098]
[1777852942262,49.78,78503.72,2.1,0.98486,3e-05,0.90368]
[1777852943269,49.78,78506.83,2.1,0.98496,3e-05,0.89857]
[1777852946290,49.78,78503.6,2.1,0.98486,3e-05,0.90388]
[1777852946822,49.78,78503.6,2.1,0.98486,3e-05,0.90388]
[1777852946845,49.78,78503.6,2.1,0.98486,3e-05,0.90388]
[1777852947075,49.78,78503.6,2.1,0.98486,3e-05,0.90388]
[1777852947297,49.78,78502.63,2.1,0.98483,3e-05,0.90548]
[1777852951325,49.78,78502.9,2.1,0.98492,3e-05,0.89969]
[1777852956360,49.78,78494.7,2.1,0.98465,3e-05,0.91326]
[1777852957367,49.78,78491.06,2.1,0.98453,3e-05,0.91933]
[1777852959381,49.78,78492.72,2.1,0.98459,3e-05,0.91656]
[1777852961394,49.78,78498.21,2.1,0.98477,3e-05,0.90743]
[1777852962402,49.78,78501.55,2.1,0.98488,3e-05,0.90191]
[1777852964476,49.78,78502.74,2.1,0.98492,3e-05,0.89995]
[1777852964482,49.78,78502.74,2.1,0.98492,3e-05,0.89995]
[1777852964587,49.78,78502.74,2.1,0.98492,3e-05,0.89995]
[1777852964646,49.78,78502.74,2.1,0.98492,3e-05,0.89995]
[1777852967437,49.78,78517.93,2.1,0.9854,3e-05,0.87523]
[1777852968444,49.78,78520.04,2.1,0.98547,3e-05,0.87184]
[1777852971818,49.78,78521.54,2.1,0.98551,3e-05,0.86943]
[1777852971833,49.78,78521.54,2.1,0.98551,3e-05,0.86943]
[1777852971871,49.78,78521.54,2.1,0.98551,3e-05,0.86943]
[1777852972472,49.78,78521.06,2.1,0.9855,3e-05,0.8702]
[1777852974537,49.78,78521.82,2.1,0.98552,3e-05,0.86898]
[1777852974575,49.78,78521.82,2.1,0.98552,3e-05,0.86898]
[1777852974670,49.78,78522.1,2.1,0.98553,3e-05,0.86853]
[1777852975493,49.78,78515.17,2.1,0.98531,3e-05,0.87968]
[1777852976499,49.78,78509.8,2.1,0.98514,3e-05,0.88839]
[1777852978514,49.78,78505.72,2.1,0.98501,3e-05,0.89506]
[1777852980424,49.78,78504.85,2.1,0.98498,3e-05,0.89648]
[1777852980549,49.78,78504.85,2.1,0.98498,3e-05,0.89648]
[1777852980610,49.78,78504.85,2.1,0.98498,3e-05,0.89648]
[1777852980630,49.78,78507.1,2.1,0.98506,3e-05,0.8928]
[1777852980872,49.78,78507.1,2.1,0.98506,3e-05,0.8928]
[1777852981076,49.78,78507.1,2.1,0.98506,3e-05,0.8928]
[1777852981537,49.78,78510.87,2.1,0.98518,3e-05,0.88665]
[1777852983551,49.78,78507.62,2.1,0.98507,3e-05,0.89195]
[1777852984557,49.78,78499.25,2.1,0.9848,3e-05,0.90571]
[1777852985565,49.78,78497.7,2.1,0.98475,3e-05,0.90827]
[1777852986557,49.78,78497.7,2.1,0.98475,3e-05,0.90827]
[1777852986580,49.78,78497.7,2.1,0.98475,3e-05,0.90827]
[1777852986609,49.78,78497.7,2.1,0.98475,3e-05,0.90827]
[1777852986658,49.78,78497.21,2.1,0.98474,3e-05,0.90909]
[1777852988322,49.78,78497.44,2.1,0.98474,3e-05,0.90871]
[1777852988345,49.78,78497.44,2.1,0.98474,3e-05,0.90871]
[1777852988586,49.78,78488.78,2.1,0.98446,3e-05,0.92316]
[1777852989593,49.78,78485.01,2.1,0.98433,3e-05,0.9295]
[1777852991607,49.78,78482.59,2.1,0.98425,3e-05,0.9336]
[1777852994520,49.78,78482.54,2.1,0.98425,3e-05,0.93368]
[1777852994566,49.78,78482.54,2.1,0.98425,3e-05,0.93368]
[1777852994583,49.78,78482.54,2.1,0.98425,3e-05,0.93368]
[1777852994628,49.78,78483.08,2.1,0.98427,3e-05,0.93277]
[1777852997649,49.78,78485.44,2.1,0.98435,3e-05,0.92878]
[1777853000659,49.78,78485.34,2.1,0.98434,3e-05,0.92895]
[1777853000669,49.78,78484.83,2.1,0.98433,3e-05,0.92981]
[1777853000832,49.78,78484.83,2.1,0.98433,3e-05,0.92981]
[1777853000850,49.78,78484.83,2.1,0.98433,3e-05,0.92981]
[1777853001348,49.78,78484.83,2.1,0.98433,3e-05,0.92981]
[1777853001579,49.78,78484.83,2.1,0.98433,3e-05,0.92981]
[1777853001676,49.78,78484.76,2.1,0.98432,3e-05,0.92993]
[1777853001828,49.78,78484.76,2.1,0.98432,3e-05,0.92993]
[1777853006711,49.78,78486.56,2.1,0.98438,3e-05,0.92689]
[1777853010740,49.78,78489.13,2.1,0.98447,3e-05,0.92257]
[1777853011747,49.78,78489.2,2.1,0.98456,3e-05,0.91702]
[1777853012073,49.78,78489.2,2.1,0.98456,3e-05,0.91702]
[1777853012104,49.78,78489.2,2.1,0.98456,3e-05,0.91702]
[1777853012334,49.78,78489.2,2.1,0.98456,3e-05,0.91702]
[1777853012423,49.78,78489.2,2.1,0.98456,3e-05,0.91702]
[1777853012586,49.78,78489.2,2.1,0.98456,3e-05,0.91702]
[1777853012754,49.78,78490.35,2.1,0.9846,3e-05,0.9151]
[1777853015775,49.78,78486.9,2.1,0.98448,3e-05,0.92088]
[1777853017634,49.78,78486.9,2.1,0.98448,3e-05,0.92088]
[1777853017717,49.78,78486.9,2.1,0.98448,3e-05,0.92088]
[1777853017726,49.78,78488.18,2.1,0.98453,3e-05,0.91873]
[1777853017838,49.78,78488.18,2.1,0.98453,3e-05,0.91873]
[1777853017839,49.78,78485.48,2.1,0.98444,3e-05,0.92326]
[1777853022854,49.78,78484.81,2.1,0.98441,3e-05,0.92439]
[1777853022907,49.78,78484.81,2.1,0.98441,3e-05,0.92439]
[1777853023075,49.78,78484.81,2.1,0.98441,3e-05,0.92439]
[1777853023176,49.78,78487.51,2.1,0.9845,3e-05,0.91985]
[1777853024839,49.78,78490.86,2.1,0.98461,3e-05,0.91425]
[1777853027860,49.78,78492.39,2.1,0.98466,3e-05,0.9117]
[1777853029874,49.78,78495.15,2.1,0.98475,3e-05,0.90712]
[1777853030881,49.78,78499.44,2.1,0.98489,3e-05,0.90003]
[1777853032466,49.78,78499.44,2.1,0.98489,3e-05,0.90003]
[1777853032469,49.78,78499.44,2.1,0.98489,3e-05,0.90003]
[1777853032584,49.78,78499.44,2.1,0.98489,3e-05,0.90003]
[1777853032685,49.78,78500.81,2.1,0.98494,3e-05,0.89778]
[1777853032898,49.78,78498.02,2.1,0.98485,3e-05,0.90237]
[1777853033905,49.78,78495.51,2.1,0.98477,3e-05,0.90652]
[1777853034912,49.78,78493.37,2.1,0.9847,3e-05,0.91007]
[1777853036042,49.78,78493.37,2.1,0.9847,3e-05,0.91007]
[1777853036080,49.78,78493.37,2.1,0.9847,3e-05,0.91007]
[1777853036153,49.78,78493.37,2.1,0.9847,3e-05,0.91007]
[1777853036182,49.78,78490.96,2.1,0.98462,3e-05,0.91409]
[1777853037194,49.78,78490.96,2.1,0.98462,3e-05,0.91409]
[1777853037327,49.78,78490.96,2.1,0.98462,3e-05,0.91409]
[1777853037428,49.78,78488.43,2.1,0.98453,3e-05,0.91831]
[1777853037933,49.78,78486.7,2.1,0.98448,3e-05,0.92121]
[1777853040954,49.78,78479.75,2.1,0.98424,3e-05,0.93293]
[1777853042977,49.78,78457.57,2.1,0.98348,3e-05,0.97111]
[1777853043977,49.78,78454.42,2.1,0.98337,4e-05,0.97663]
[1777853044983,49.78,78459.05,2.1,0.98354,3e-05,0.96853]
[1777853045990,49.78,78460.87,2.1,0.9836,3e-05,0.96536]
[1777853049099,49.78,78461.79,2.1,0.98363,3e-05,0.96376]
[1777853049145,49.78,78461.79,2.1,0.98363,3e-05,0.96376]
[1777853049330,49.78,78461.79,2.1,0.98363,3e-05,0.96376]
[1777853049347,49.78,78461.35,2.1,0.98362,3e-05,0.96452]
[1777853050018,49.78,78464.44,2.1,0.98372,3e-05,0.95916]
[1777853055053,49.78,78468.93,2.1,0.98388,3e-05,0.95141]
[1777853056060,49.78,78471.33,2.1,0.98396,3e-05,0.94728]
[1777853058475,49.78,78471.41,2.1,0.98396,3e-05,0.94715]
[1777853058522,49.78,78471.41,2.1,0.98396,3e-05,0.94715]
[1777853058580,49.78,78471.41,2.1,0.98396,3e-05,0.94715]
[1777853058624,49.78,78476.7,2.1,0.98414,3e-05,0.93811]
[1777853059081,49.78,78478.49,2.1,0.9842,3e-05,0.93507]
[1777853060088,49.78,78476.48,2.1,0.98413,3e-05,0.93848]
[1777853062439,49.78,78476.19,2.1,0.98412,3e-05,0.93898]
[1777853062486,49.78,78476.19,2.1,0.98412,3e-05,0.93898]
[1777853062578,49.78,78476.19,2.1,0.98412,3e-05,0.93898]
[1777853062680,49.78,78476.12,2.1,0.98412,3e-05,0.9391]
[1777853063109,49.78,78470.32,2.1,0.98393,3e-05,0.94902]
[1777853068144,49.78,78473.04,2.1,0.98402,3e-05,0.94435]
[1777853069294,49.78,78473.04,2.1,0.98402,3e-05,0.94435]
[1777853069330,49.78,78473.04,2.1,0.98402,3e-05,0.94435]
[1777853069584,49.78,78473.04,2.1,0.98402,3e-05,0.94435]
[1777853069607,49.78,78470.82,2.1,0.98394,3e-05,0.94816]
[1777853071165,49.78,78470.93,2.1,0.98404,3e-05,0.94244]
[1777853073674,49.78,78471.1,2.1,0.98404,3e-05,0.94215]
[1777853073779,49.78,78471.1,2.1,0.98404,3e-05,0.94215]
[1777853073776,49.78,78478.82,2.1,0.9843,3e-05,0.92903]
[1777853073829,49.78,78478.82,2.1,0.9843,3e-05,0.92903]
[1777853074186,49.78,78478.96,2.1,0.98431,3e-05,0.92879]
[1777853075192,49.78,78480.56,2.1,0.98436,3e-05,0.92609]
[1777853076199,49.78,78482.59,2.1,0.98443,3e-05,0.92267]
[1777853081235,49.78,78483.14,2.1,0.98445,3e-05,0.92175]
[1777853085263,49.78,78485.47,2.1,0.98452,3e-05,0.91784]
[1777853085993,49.78,78485.47,2.1,0.98452,3e-05,0.91784]
[1777853086045,49.78,78485.47,2.1,0.98452,3e-05,0.91784]
[1777853086077,49.78,78485.47,2.1,0.98452,3e-05,0.91784]
[1777853086270,49.78,78485.77,2.1,0.98453,3e-05,0.91734]
[1777853089291,49.78,78493.64,2.1,0.98479,3e-05,0.90424]
[1777853091490,49.78,78494.31,2.1,0.98481,3e-05,0.90313]
[1777853091560,49.78,78494.31,2.1,0.98481,3e-05,0.90313]
[1777853091581,49.78,78494.31,2.1,0.98481,3e-05,0.90313]
[1777853091700,49.78,78493.7,2.1,0.98479,3e-05,0.90414]
[1777853095333,49.78,78487.96,2.1,0.98461,3e-05,0.91368]
[1777853096744,49.78,78487.96,2.1,0.98461,3e-05,0.91368]
[1777853096784,49.78,78487.96,2.1,0.98461,3e-05,0.91368]
[1777853096829,49.78,78487.96,2.1,0.98461,3e-05,0.91368]
[1777853096843,49.78,78485.78,2.1,0.98453,3e-05,0.91732]
[1777853098354,49.78,78488.56,2.1,0.98463,3e-05,0.91268]
[1777853102692,49.78,78487.98,2.1,0.98461,3e-05,0.91364]
[1777853102713,49.78,78487.95,2.1,0.98461,3e-05,0.91369]
[1777853104397,49.78,78490.76,2.1,0.9847,3e-05,0.90901]
[1777853105404,49.78,78492.08,2.1,0.98474,3e-05,0.90682]
[1777853107569,49.78,78492.68,2.1,0.98476,3e-05,0.90583]
[1777853107580,49.78,78492.68,2.1,0.98476,3e-05,0.90583]
[1777853107669,49.78,78500.26,2.1,0.98501,3e-05,0.89334]
[1777853108092,49.78,78500.26,2.1,0.98501,3e-05,0.89334]
[1777853112453,49.78,78498.51,2.1,0.98495,3e-05,0.89621]
[1777853114507,49.78,78499.52,2.1,0.98498,3e-05,0.89455]
[1777853114559,49.78,78499.52,2.1,0.98498,3e-05,0.89455]
[1777853114581,49.78,78499.52,2.1,0.98498,3e-05,0.89455]
[1777853114585,49.78,78499.52,2.1,0.98498,3e-05,0.89455]
[1777853114773,49.78,78501.05,2.1,0.98503,3e-05,0.89204]
[1777853116483,49.78,78502.63,2.1,0.98508,3e-05,0.88946]
[1777853119504,49.78,78500.87,2.1,0.98503,3e-05,0.89234]
[1777853120718,49.78,78500.87,2.1,0.98503,3e-05,0.89234]
[1777853120767,49.78,78500.87,2.1,0.98503,3e-05,0.89234]
[1777853120830,49.78,78500.87,2.1,0.98503,3e-05,0.89234]
[1777853120819,49.78,78501.06,2.1,0.98503,3e-05,0.89203]
[1777853121518,49.78,78500.03,2.1,0.985,3e-05,0.89371]
[1777853122528,49.78,78498.07,2.1,0.98494,3e-05,0.89693]
[1777853127627,49.78,78497.47,2.1,0.98492,3e-05,0.89792]
[1777853127680,49.78,78497.47,2.1,0.98492,3e-05,0.89792]
[1777853127829,49.78,78497.47,2.1,0.98492,3e-05,0.89792]
[1777853127781,49.78,78497.55,2.1,0.98492,3e-05,0.89779]
[1777853128570,49.78,78497.81,2.1,0.98493,3e-05,0.89736]
[1777853129577,49.78,78500.47,2.1,0.98501,3e-05,0.89299]
[1777853132616,49.78,78501.1,2.1,0.98512,3e-05,0.88663]
[1777853133155,49.78,78501.1,2.1,0.98512,3e-05,0.88663]
[1777853133269,49.78,78501.1,2.1,0.98512,3e-05,0.88663]
[1777853133325,49.78,78501.1,2.1,0.98512,3e-05,0.88663]
[1777853133623,49.78,78500.33,2.1,0.9851,3e-05,0.88789]
[1777853138658,49.78,78503.48,2.1,0.9852,3e-05,0.88276]
[1777853139450,49.78,78503.48,2.1,0.9852,3e-05,0.88276]
[1777853139456,49.78,78503.48,2.1,0.9852,3e-05,0.88276]
[1777853139577,49.78,78503.48,2.1,0.9852,3e-05,0.88276]
[1777853139665,49.78,78503.44,2.1,0.98519,3e-05,0.88283]
[1777853141833,49.78,78504.3,2.1,0.98522,3e-05,0.88143]
[1777853141885,49.78,78508.01,2.1,0.98534,3e-05,0.87542]
[1777853142686,49.78,78509.05,2.1,0.98537,3e-05,0.87375]
[1777853143693,49.78,78510.16,2.1,0.98541,3e-05,0.87196]
[1777853144700,49.78,78512.72,2.1,0.98549,3e-05,0.86785]
[1777853145253,49.78,78512.72,2.1,0.98549,3e-05,0.86785]
[1777853145300,49.78,78512.72,2.1,0.98549,3e-05,0.86785]
[1777853145326,49.78,78512.72,2.1,0.98549,3e-05,0.86785]
[1777853145707,49.78,78512.39,2.1,0.98548,3e-05,0.86838]
[1777853146714,49.78,78515.7,2.1,0.98558,3e-05,0.86308]
[1777853150742,49.78,78518.81,2.1,0.98568,3e-05,0.85813]
[1777853151476,49.78,78518.81,2.1,0.98568,3e-05,0.85813]
[1777853151749,49.78,78519.78,2.1,0.98571,3e-05,0.85659]
[1777853152755,49.78,78525.25,2.1,0.98588,3e-05,0.84794]
[1777853153763,49.78,78529.44,2.1,0.986,3e-05,0.84137]
[1777853154573,49.78,78529.44,2.1,0.986,3e-05,0.84137]
[1777853154770,49.78,78536.89,2.1,0.98623,3e-05,0.82978]
[1777853155777,49.78,78544.82,2.1,0.98646,3e-05,0.81759]
[1777853156784,49.78,78541.71,2.1,0.98637,3e-05,0.82235]
[1777853157792,49.78,78537.58,2.1,0.98625,3e-05,0.82872]
[1777853158178,49.78,78537.58,2.1,0.98625,3e-05,0.82872]
[1777853160815,49.78,78534.79,2.1,0.98617,3e-05,0.83304]
[1777853162849,49.78,78529.95,2.1,0.98602,3e-05,0.84057]
[1777853164223,49.78,78529.53,2.1,0.98601,3e-05,0.84123]
[1777853166877,49.78,78531.08,2.1,0.98605,3e-05,0.83881]
[1777853171912,49.78,78531.1,2.1,0.98605,3e-05,0.83878]
[1777853176947,49.78,78530.11,2.1,0.98602,3e-05,0.84032]
[1777853177954,49.78,78528.43,2.1,0.98597,3e-05,0.84295]
[1777853178961,49.78,78529.98,2.1,0.98602,3e-05,0.84053]
[1777853180976,49.78,78532.4,2.1,0.98609,3e-05,0.83675]
[1777853182990,49.78,78530.61,2.1,0.98604,3e-05,0.83954]
[1777853188025,49.78,78531.02,2.1,0.98605,3e-05,0.8389]
[1777853191046,49.78,78529.44,2.1,0.98609,3e-05,0.83623]
[1777853193060,49.78,78530.33,2.1,0.98611,3e-05,0.83485]
[1777853194067,49.78,78533.72,2.1,0.98622,3e-05,0.82959]
[1777853197087,49.78,78530.99,2.1,0.98613,3e-05,0.83382]
[1777853200109,49.78,78529.86,2.1,0.9861,3e-05,0.83558]
[1777853205144,49.78,78529.55,2.1,0.98609,3e-05,0.83606]
[1777853212193,49.78,78528.88,2.1,0.98607,3e-05,0.83711]
[1777853213199,49.78,78531.32,2.1,0.98614,3e-05,0.83331]
[1777853218235,49.78,78531.5,2.1,0.98615,3e-05,0.83303]
[1777853221256,49.78,78529.44,2.1,0.98609,3e-05,0.83623]
[1777853222263,49.78,78528.11,2.1,0.98605,3e-05,0.83831]
[1777853223270,49.78,78529.36,2.1,0.98608,3e-05,0.83636]
[1777853224277,49.78,78545.61,2.1,0.98657,3e-05,0.81134]
[1777853225284,49.78,78548.29,2.1,0.98665,3e-05,0.80728]
[1777853226069,49.78,78548.29,2.1,0.98665,3e-05,0.80728]
[1777853226118,49.78,78548.29,2.1,0.98665,3e-05,0.80728]
[1777853226331,49.78,78548.29,2.1,0.98665,3e-05,0.80728]
[1777853227298,49.78,78549.8,2.1,0.98669,3e-05,0.80499]
[1777853228305,49.78,78551.84,2.1,0.98675,3e-05,0.80191]
[1777853230319,49.78,78553.02,2.1,0.98678,3e-05,0.80014]
[1777853231326,49.78,78553.97,2.1,0.98681,3e-05,0.79871]
[1777853232333,49.78,78559.15,2.1,0.98696,3e-05,0.79096]
[1777853233340,49.78,78558.29,2.1,0.98694,3e-05,0.79224]
[1777853234700,49.78,78556.4,2.1,0.98688,3e-05,0.79507]
[1777853238389,49.78,78554.48,2.1,0.98683,3e-05,0.79795]
[1777853240595,49.78,78555.66,2.1,0.98686,3e-05,0.79618]
[1777853243424,49.78,78556.81,2.1,0.98689,3e-05,0.79446]
[1777853244431,49.78,78558.12,2.1,0.98693,3e-05,0.7925]
[1777853246444,49.78,78556.8,2.1,0.98689,3e-05,0.79447]
[1777853248463,49.78,78539.51,2.1,0.98639,3e-05,0.82066]
[1777853249470,49.78,78528.35,2.1,0.98605,3e-05,0.83793]
[1777853250477,49.78,78526.1,2.1,0.98598,3e-05,0.84145]
[1777853251484,49.78,78523.63,2.1,0.98599,3e-05,0.84016]
[1777853254504,49.78,78521.62,2.1,0.98593,3e-05,0.84331]
[1777853256518,49.78,78525.04,2.1,0.98604,3e-05,0.83796]
[1777853257525,49.78,78515.58,2.1,0.98574,3e-05,0.85283]
[1777853258533,49.78,78501.78,2.1,0.98531,3e-05,0.87491]
[1777853259540,49.78,78500.25,2.1,0.98526,3e-05,0.87739]
[1777853260595,49.78,78500.25,2.1,0.98526,3e-05,0.87739]
[1777853261379,49.78,78500.27,2.1,0.98526,3e-05,0.87736]
[1777853262005,49.78,78500.27,2.1,0.98526,3e-05,0.87736]
[1777853263567,49.78,78501.46,2.1,0.9853,3e-05,0.87543]
[1777853264575,49.78,78500.32,2.1,0.98527,3e-05,0.87728]
[1777853265583,49.78,78506.84,2.1,0.98547,3e-05,0.86677]
[1777853266590,49.78,78511.65,2.1,0.98562,3e-05,0.85908]
[1777853267597,49.78,78515.57,2.1,0.98574,3e-05,0.85285]
[1777853268604,49.78,78514.54,2.1,0.98571,3e-05,0.85448]
[1777853270618,49.78,78511.48,2.1,0.98562,3e-05,0.85935]
[1777853271624,49.78,78508.85,2.1,0.98554,3e-05,0.86355]
[1777853272631,49.78,78506.71,2.1,0.98547,3e-05,0.86697]
[1777853277667,49.78,78507.36,2.1,0.98549,3e-05,0.86593]
[1777853279681,49.78,78504.34,2.1,0.98539,3e-05,0.87078]
[1777853281695,49.78,78503.39,2.1,0.98536,3e-05,0.87231]
[1777853282702,49.78,78504.43,2.1,0.9854,3e-05,0.87064]
[1777853286730,49.78,78505.8,2.1,0.98544,3e-05,0.86843]
[1777853289751,49.78,78508.89,2.1,0.98554,3e-05,0.86348]
[1777853290758,49.78,78512.87,2.1,0.98566,3e-05,0.85713]
[1777853292772,49.78,78514.03,2.1,0.9857,3e-05,0.85529]
[1777853298814,49.78,78513.52,2.1,0.98568,3e-05,0.8561]
[1777853303849,49.78,78512.76,2.1,0.98566,3e-05,0.85731]
[1777853305863,49.78,78509.68,2.1,0.98556,3e-05,0.86222]
[1777853306870,49.78,78501.28,2.1,0.9853,3e-05,0.87572]
[1777853307877,49.78,78501.05,2.1,0.98529,3e-05,0.87609]
[1777853311905,49.78,78500.63,2.1,0.98536,3e-05,0.87148]
[1777853316940,49.78,78501.26,2.1,0.98538,3e-05,0.87046]
[1777853317947,49.78,78503.76,2.1,0.98546,3e-05,0.86644]
[1777853318954,49.78,78507.78,2.1,0.98559,3e-05,0.86001]
[1777853319961,49.78,78512.47,2.1,0.98573,3e-05,0.85255]
[1777853320968,49.78,78513.8,2.1,0.98577,3e-05,0.85044]
[1777853324995,49.78,78517.86,2.1,0.9859,3e-05,0.84404]
[1777853326003,49.78,78520.14,2.1,0.98597,3e-05,0.84046]
[1777853332046,49.78,78519.49,2.1,0.98595,3e-05,0.84148]
[1777853333053,49.78,78517.91,2.1,0.9859,3e-05,0.84396]
[1777853336074,49.78,78519.34,2.1,0.98594,3e-05,0.84172]
[1777853341109,49.78,78522.22,2.1,0.98603,3e-05,0.83721]
[1777853342116,49.78,78523.26,2.1,0.98606,3e-05,0.83559]
[1777853343123,49.78,78515.29,2.1,0.98582,3e-05,0.84809]
[1777853345139,49.78,78514.96,2.1,0.98581,3e-05,0.84861]
[1777853346144,49.78,78516.91,2.1,0.98587,3e-05,0.84554]
[1777853349164,49.78,78515.63,2.1,0.98583,3e-05,0.84755]
[1777853354206,49.78,78515.72,2.1,0.98583,3e-05,0.84741]
[1777853359241,49.78,78515.28,2.1,0.98582,3e-05,0.84811]
[1777853364277,49.78,78515.04,2.1,0.98581,3e-05,0.84848]
[1777853366293,49.78,78516.98,2.1,0.98587,3e-05,0.84543]
[1777853367300,49.78,78515.91,2.1,0.98584,3e-05,0.84711]
[1777853369535,49.78,78515.8,2.1,0.98584,3e-05,0.84728]
[1777853370135,49.78,78515.8,2.1,0.98584,3e-05,0.84728]
[1777853369781,49.78,78511.31,2.1,0.9857,3e-05,0.85439]
[1777853370325,49.78,78481.01,2.1,0.98473,3e-05,0.90357]
[1777853371335,49.78,78474.46,2.1,0.9846,3e-05,0.90904]
[1777853372342,49.78,78466.8,2.1,0.98434,3e-05,0.9219]
[1777853373199,49.78,78466.8,2.1,0.98434,3e-05,0.9219]
[1777853373349,49.78,78465.51,2.1,0.9843,3e-05,0.92408]
[1777853375363,49.78,78462.45,2.1,0.9842,3e-05,0.92926]
[1777853376370,49.78,78460.57,2.1,0.98413,3e-05,0.93246]
[1777853377377,49.78,78459.0,2.1,0.98408,3e-05,0.93514]
[1777853380769,49.78,78459.12,2.1,0.98408,3e-05,0.93493]
[1777853380792,49.78,78459.12,2.1,0.98408,3e-05,0.93493]
[1777853380826,49.78,78459.12,2.1,0.98408,3e-05,0.93493]
[1777853380870,49.78,78459.36,2.1,0.98409,3e-05,0.93452]
[1777853381405,49.78,78462.45,2.1,0.9842,3e-05,0.92926]
[1777853382412,49.78,78457.18,2.1,0.98402,3e-05,0.93824]
[1777853383419,49.78,78453.39,2.1,0.98389,3e-05,0.94475]
[1777853384426,49.78,78449.67,2.1,0.98376,3e-05,0.95116]
[1777853388129,49.78,78450.1,2.1,0.98377,3e-05,0.95042]
[1777853388329,49.78,78450.58,2.1,0.98379,3e-05,0.94959]
[1777853388394,49.78,78450.58,2.1,0.98379,3e-05,0.94959]
[1777853388627,49.78,78450.58,2.1,0.98379,3e-05,0.94959]
[1777853388663,49.78,78452.29,2.1,0.98385,3e-05,0.94664]
[1777853390042,49.78,78452.29,2.1,0.98385,3e-05,0.94664]
[1777853390075,49.78,78452.29,2.1,0.98385,3e-05,0.94664]
[1777853391475,49.78,78454.07,2.1,0.98391,3e-05,0.94358]
[1777853392482,49.78,78455.15,2.1,0.98395,3e-05,0.94172]
[1777853394929,49.78,78458.23,2.1,0.98405,3e-05,0.93645]
[1777853395503,49.78,78461.25,2.1,0.98416,3e-05,0.9313]
[1777853396510,49.78,78462.67,2.1,0.9842,3e-05,0.92889]
[1777853397517,49.78,78466.35,2.1,0.98433,3e-05,0.92266]
[1777853398836,49.78,78466.35,2.1,0.98433,3e-05,0.92266]
[1777853398882,49.78,78466.35,2.1,0.98433,3e-05,0.92266]
[1777853399075,49.78,78466.35,2.1,0.98433,3e-05,0.92266]
[1777853399176,49.78,78467.53,2.1,0.98437,3e-05,0.92067]
[1777853399531,49.78,78469.26,2.1,0.98443,3e-05,0.91775]
[1777853401545,49.78,78464.56,2.1,0.98427,3e-05,0.92568]
[1777853402552,49.78,78461.83,2.1,0.98418,3e-05,0.93032]
[1777853403559,49.78,78460.33,2.1,0.98412,3e-05,0.93287]
[1777853404570,49.78,78460.33,2.1,0.98412,3e-05,0.93287]
[1777853404614,49.78,78460.33,2.1,0.98412,3e-05,0.93287]
[1777853404826,49.78,78460.33,2.1,0.98412,3e-05,0.93287]
[1777853409432,49.78,78460.67,2.1,0.98414,3e-05,0.93229]
[1777853409491,49.78,78460.67,2.1,0.98414,3e-05,0.93229]
[1777853409577,49.78,78460.67,2.1,0.98414,3e-05,0.93229]
[1777853409601,49.78,78461.82,2.1,0.98418,3e-05,0.93033]
[1777853410608,49.78,78463.5,2.1,0.98423,3e-05,0.92748]
[1777853411615,49.78,78470.87,2.1,0.98448,3e-05,0.91505]
[1777853414636,49.78,78471.16,2.1,0.98449,3e-05,0.91456]
[1777853415644,49.78,78466.77,2.1,0.98434,3e-05,0.92195]
[1777853416651,49.78,78469.51,2.1,0.98443,3e-05,0.91733]
[1777853417922,49.78,78469.51,2.1,0.98443,3e-05,0.91733]
[1777853417944,49.78,78469.51,2.1,0.98443,3e-05,0.91733]
[1777853418080,49.78,78469.51,2.1,0.98443,3e-05,0.91733]
[1777853418666,49.78,78470.83,2.1,0.98448,3e-05,0.91512]
[1777853420679,49.78,78469.84,2.1,0.98445,3e-05,0.91678]
[1777853422694,49.78,78472.31,2.1,0.98453,3e-05,0.91264]
[1777853423701,49.78,78474.33,2.1,0.9846,3e-05,0.90926]
[1777853424709,49.78,78478.41,2.1,0.98473,3e-05,0.90247]
[1777853425765,49.78,78478.41,2.1,0.98473,3e-05,0.90247]
[1777853425819,49.78,78478.41,2.1,0.98473,3e-05,0.90247]
[1777853425826,49.78,78478.41,2.1,0.98473,3e-05,0.90247]
[1777853425920,49.78,78482.3,2.1,0.98486,3e-05,0.89603]
[1777853431771,49.78,78480.94,2.1,0.9849,3e-05,0.89288]
[1777853436807,49.78,78481.68,2.1,0.98492,3e-05,0.89166]
[1777853437318,49.78,78481.68,2.1,0.98492,3e-05,0.89166]
[1777853437329,49.78,78481.68,2.1,0.98492,3e-05,0.89166]
[1777853441842,49.78,78486.42,2.1,0.98508,3e-05,0.88389]
[1777853444754,49.78,78486.17,2.1,0.98507,3e-05,0.8843]
[1777853444806,49.78,78486.17,2.1,0.98507,3e-05,0.8843]
[1777853444832,49.78,78486.17,2.1,0.98507,3e-05,0.8843]
[1777853446877,49.78,78484.39,2.1,0.98501,3e-05,0.88721]
[1777853448890,49.78,78490.15,2.1,0.9852,3e-05,0.87782]
[1777853450128,49.78,78490.15,2.1,0.9852,3e-05,0.87782]
[1777853450150,49.78,78490.15,2.1,0.9852,3e-05,0.87782]
[1777853450229,49.78,78493.0,2.1,0.98529,3e-05,0.8732]
[1777853450325,49.78,78493.0,2.1,0.98529,3e-05,0.8732]
[1777853451911,49.78,78495.06,2.1,0.98536,3e-05,0.86987]
[1777853452919,49.78,78496.84,2.1,0.98541,3e-05,0.867]
[1777853454932,49.78,78495.82,2.1,0.98538,3e-05,0.86864]
[1777853456688,49.78,78495.65,2.1,0.98537,3e-05,0.86892]
[1777853456740,49.78,78495.65,2.1,0.98537,3e-05,0.86892]
[1777853456826,49.78,78495.65,2.1,0.98537,3e-05,0.86892]
[1777853456947,49.78,78496.57,2.1,0.9854,3e-05,0.86743]
[1777853460975,49.78,78495.56,2.1,0.98537,3e-05,0.86906]
[1777853462210,49.78,78495.56,2.1,0.98537,3e-05,0.86906]
[1777853461982,49.78,78492.42,2.1,0.98527,3e-05,0.87413]
[1777853462324,49.78,78492.42,2.1,0.98527,3e-05,0.87413]
[1777853466010,49.78,78494.73,2.1,0.98534,3e-05,0.8704]
[1777853467017,49.78,78496.92,2.1,0.98541,3e-05,0.86687]
[1777853469562,49.78,78496.97,2.1,0.98542,3e-05,0.86679]
[1777853469576,49.78,78496.97,2.1,0.98542,3e-05,0.86679]
[1777853469604,49.78,78496.97,2.1,0.98542,3e-05,0.86679]
[1777853470614,49.78,78497.15,2.1,0.98542,3e-05,0.8665]
[1777853470828,49.78,78497.15,2.1,0.98542,3e-05,0.8665]
[1777853471046,49.78,78498.83,2.1,0.98547,3e-05,0.8638]
[1777853472053,49.78,78496.4,2.1,0.9854,3e-05,0.86771]
[1777853476085,49.78,78486.42,2.1,0.98508,3e-05,0.88389]
[1777853477091,49.78,78481.77,2.1,0.98493,3e-05,0.89152]
[1777853481119,49.78,78473.48,2.1,0.98466,3e-05,0.90523]
[1777853483133,49.78,78474.14,2.1,0.98468,3e-05,0.90414]
[1777853488168,49.78,78473.89,2.1,0.98467,3e-05,0.90455]
[1777853493203,49.78,78474.14,2.1,0.98477,3e-05,0.8987]
[1777853496224,49.78,78473.16,2.1,0.98473,3e-05,0.90033]
[1777853498237,49.78,78476.09,2.1,0.98483,3e-05,0.89548]
[1777853499245,49.78,78477.55,2.1,0.98488,3e-05,0.89307]
[1777853501259,49.78,78476.45,2.1,0.98484,3e-05,0.89488]
[1777853506294,49.78,78476.55,2.1,0.98484,3e-05,0.89472]
[1777853511329,49.78,78475.0,2.1,0.98479,3e-05,0.89728]
[1777853514350,49.78,78469.16,2.1,0.9846,3e-05,0.90699]
[1777853515358,49.78,78463.42,2.1,0.98441,3e-05,0.9166]
[1777853517372,49.78,78461.44,2.1,0.98434,3e-05,0.91994]
[1777853518379,49.78,78454.71,2.1,0.98411,3e-05,0.93135]
[1777853519386,49.78,78451.48,2.1,0.984,3e-05,0.93687]
[1777853520393,49.78,78452.47,2.1,0.98404,3e-05,0.93518]
[1777853522407,49.78,78449.69,2.1,0.98394,3e-05,0.93994]
[1777853523414,49.78,78448.0,2.1,0.98388,3e-05,0.94284]
[1777853524421,49.78,78446.99,2.1,0.98385,3e-05,0.94458]
[1777853527442,49.78,78445.65,2.1,0.9838,3e-05,0.94689]
[1777853532010,49.78,78447.48,2.1,0.98387,3e-05,0.94374]
[1777853533327,49.78,78447.48,2.1,0.98387,3e-05,0.94374]
[1777853532963,49.78,78446.26,2.1,0.98382,3e-05,0.94584]
[1777853533409,49.78,78446.26,2.1,0.98382,3e-05,0.94584]
[1777853534328,49.78,78445.16,2.1,0.98378,3e-05,0.94774]
[1777853535325,49.78,78445.16,2.1,0.98378,3e-05,0.94774]
[1777853534491,49.78,78447.6,2.1,0.98387,3e-05,0.94353]
[1777853535498,49.78,78447.35,2.1,0.98386,3e-05,0.94396]
[1777853537512,49.78,78445.63,2.1,0.9838,3e-05,0.94693]
[1777853538519,49.78,78444.38,2.1,0.98376,3e-05,0.94909]
[1777853541541,49.78,78443.17,2.1,0.98372,3e-05,0.95118]
[1777853542547,49.78,78444.09,2.1,0.98375,3e-05,0.94959]
[1777853547582,49.78,78443.77,2.1,0.98374,3e-05,0.95014]
[1777853551610,49.78,78443.48,2.1,0.98382,3e-05,0.94503]
[1777853556646,49.78,78443.38,2.1,0.98382,3e-05,0.9452]
[1777853559666,49.78,78442.46,2.1,0.98378,3e-05,0.94679]
[1777853561681,49.78,78438.13,2.1,0.98363,4e-05,0.95429]
[1777853562688,49.78,78434.07,2.1,0.98349,4e-05,0.96137]
[1777853567723,49.78,78433.72,2.1,0.98348,4e-05,0.96198]
[1777853568730,49.78,78432.59,2.1,0.98344,4e-05,0.96396]
[1777853570747,49.78,78437.51,2.1,0.98361,4e-05,0.95537]
[1777853571754,49.78,78443.8,2.1,0.98383,3e-05,0.94447]
[1777853572760,49.78,78456.15,2.1,0.98425,3e-05,0.92337]
[1777853573698,49.78,78456.15,2.1,0.98425,3e-05,0.92337]
[1777853573761,49.78,78456.15,2.1,0.98425,3e-05,0.92337]
[1777853573768,49.78,78469.49,2.1,0.9847,3e-05,0.90098]
[1777853574775,49.78,78473.86,2.1,0.98484,3e-05,0.89375]
[1777853575782,49.78,78475.0,2.1,0.98488,3e-05,0.89187]
[1777853577322,49.78,78479.73,2.1,0.98504,3e-05,0.8841]
[1777853577727,49.78,78479.73,2.1,0.98504,3e-05,0.8841]
[1777853577795,49.78,78477.92,2.1,0.98498,3e-05,0.88706]
[1777853579810,49.78,78479.62,2.1,0.98503,3e-05,0.88428]
[1777853582996,49.78,78479.68,2.1,0.98503,3e-05,0.88418]
[1777853583049,49.78,78471.42,2.1,0.98476,3e-05,0.89778]
[1777853583838,49.78,78468.63,2.1,0.98467,3e-05,0.90241]
[1777853586765,49.78,78468.0,2.1,0.98465,3e-05,0.90346]
[1777853586814,49.78,78468.0,2.1,0.98465,3e-05,0.90346]
[1777853586827,49.78,78468.0,2.1,0.98465,3e-05,0.90346]
[1777853591894,49.78,78467.42,2.1,0.98463,3e-05,0.90443]
[1777853593510,49.78,78466.92,2.1,0.98461,3e-05,0.90526]
[1777853593562,49.78,78466.92,2.1,0.98461,3e-05,0.90526]
[1777853593581,49.78,78466.92,2.1,0.98461,3e-05,0.90526]
[1777853595922,49.78,78473.06,2.1,0.98482,3e-05,0.89507]
[1777853596929,49.78,78476.2,2.1,0.98492,3e-05,0.88989]
[1777853601972,49.78,78465.64,2.1,0.98457,3e-05,0.9074]
[1777853602974,49.78,78454.86,2.1,0.98421,3e-05,0.92555]
[1777853603981,49.78,78452.33,2.1,0.98412,3e-05,0.92986]
[1777853606301,49.78,78452.74,2.1,0.98414,3e-05,0.92916]
[1777853606326,49.78,78452.74,2.1,0.98414,3e-05,0.92916]
[1777853606362,49.78,78452.74,2.1,0.98414,3e-05,0.92916]
[1777853606403,49.78,78450.45,2.1,0.98406,3e-05,0.93306]
[1777853608219,49.78,78450.38,2.1,0.98406,3e-05,0.93318]
[1777853608279,49.78,78450.38,2.1,0.98406,3e-05,0.93318]
[1777853609015,49.78,78446.44,2.1,0.98392,3e-05,0.93993]
[1777853610280,49.78,78442.54,2.1,0.98379,3e-05,0.94665]
[1777853611030,49.78,78441.68,2.1,0.98385,3e-05,0.94252]
[1777853612037,49.78,78439.11,2.1,0.98376,3e-05,0.94695]
[1777853613044,49.78,78436.09,2.1,0.98365,4e-05,0.95219]
[1777853614051,49.78,78427.38,2.1,0.98335,4e-05,0.96741]
[1777853615058,49.78,78426.23,2.1,0.9833,4e-05,0.96944]
[1777853615825,49.78,78426.23,2.1,0.9833,4e-05,0.96944]
[1777853616067,49.78,78424.15,2.1,0.98323,4e-05,0.9731]
[1777853616657,49.78,78424.15,2.1,0.98323,4e-05,0.9731]
[1777853616709,49.78,78424.15,2.1,0.98323,4e-05,0.9731]
[1777853616828,49.78,78424.15,2.1,0.98323,4e-05,0.9731]
[1777853618332,49.78,78430.38,2.1,0.98345,4e-05,0.96215]
[1777853619086,49.78,78438.31,2.1,0.98373,3e-05,0.94834]
[1777853620093,49.78,78441.97,2.1,0.98386,3e-05,0.94202]
[1777853620620,49.78,78441.97,2.1,0.98386,3e-05,0.94202]
[1777853620672,49.78,78441.97,2.1,0.98386,3e-05,0.94202]
[1777853620827,49.78,78441.97,2.1,0.98386,3e-05,0.94202]
[1777853625537,49.78,78442.56,2.1,0.98388,3e-05,0.941]
[1777853625576,49.78,78442.56,2.1,0.98388,3e-05,0.941]
[1777853625597,49.78,78442.56,2.1,0.98388,3e-05,0.941]
[1777853631169,49.78,78443.1,2.1,0.9839,3e-05,0.94007]
[1777853633585,49.78,78443.05,2.1,0.9839,3e-05,0.94016]
[1777853633633,49.78,78443.05,2.1,0.9839,3e-05,0.94016]
[1777853633831,49.78,78443.05,2.1,0.9839,3e-05,0.94016]
[1777853635579,49.78,78443.93,2.1,0.98393,3e-05,0.93865]
[1777853636205,49.78,78449.12,2.1,0.9841,3e-05,0.92977]
[1777853637245,49.78,78449.12,2.1,0.9841,3e-05,0.92977]
[1777853637285,49.78,78449.12,2.1,0.9841,3e-05,0.92977]
[1777853637352,49.78,78449.12,2.1,0.9841,3e-05,0.92977]
[1777853637346,49.78,78451.56,2.1,0.98419,3e-05,0.92561]
[1777853638220,49.78,78454.88,2.1,0.9843,3e-05,0.91999]
[1777853639227,49.78,78459.11,2.1,0.98444,3e-05,0.91286]
[1777853640234,49.78,78462.46,2.1,0.98456,3e-05,0.90724]
[1777853642123,49.78,78463.11,2.1,0.98458,3e-05,0.90616]
[1777853642152,49.78,78463.11,2.1,0.98458,3e-05,0.90616]
[1777853642329,49.78,78463.11,2.1,0.98458,3e-05,0.90616]
[1777853644262,49.78,78458.61,2.1,0.98443,3e-05,0.9137]
[1777853645392,49.78,78459.87,2.1,0.98447,3e-05,0.91158]
[1777853645837,49.78,78459.87,2.1,0.98447,3e-05,0.91158]
[1777853646276,49.78,78459.82,2.1,0.98447,3e-05,0.91166]
[1777853649246,49.78,78460.65,2.1,0.98449,3e-05,0.91027]
[1777853649298,49.78,78460.65,2.1,0.98449,3e-05,0.91027]
[1777853649324,49.78,78460.65,2.1,0.98449,3e-05,0.91027]
[1777853650304,49.78,78462.46,2.1,0.98456,3e-05,0.90724]
[1777853651311,49.78,78464.82,2.1,0.98463,3e-05,0.9033]
[1777853652318,49.78,78474.85,2.1,0.98496,3e-05,0.88671]
[1777853653151,49.78,78474.85,2.1,0.98496,3e-05,0.88671]
[1777853653161,49.78,78474.85,2.1,0.98496,3e-05,0.88671]
[1777853653325,49.78,78474.85,2.1,0.98496,3e-05,0.88671]
[1777853653384,49.78,78476.07,2.1,0.985,3e-05,0.88471]
[1777853659367,49.78,78476.42,2.1,0.98502,3e-05,0.88414]
[1777853664405,49.78,78476.46,2.1,0.98502,3e-05,0.88407]
[1777853666420,49.78,78487.74,2.1,0.98538,3e-05,0.86574]
[1777853667427,49.78,78499.88,2.1,0.98576,3e-05,0.84636]
[1777853668434,49.78,78501.87,2.1,0.98582,3e-05,0.84321]
[1777853669806,49.78,78501.28,2.1,0.98581,3e-05,0.84414]
[1777853669830,49.78,78501.28,2.1,0.98581,3e-05,0.84414]
[1777853670075,49.78,78501.28,2.1,0.98581,3e-05,0.84414]
[1777853670448,49.78,78500.42,2.1,0.98578,3e-05,0.8455]
[1777853671454,49.78,78499.91,2.1,0.98585,3e-05,0.84108]
[1777853676490,49.78,78500.78,2.1,0.98587,3e-05,0.83971]
[1777853681525,49.78,78502.63,2.1,0.98593,3e-05,0.8368]
[1777853682677,49.78,78502.63,2.1,0.98593,3e-05,0.8368]
[1777853682778,49.78,78503.96,2.1,0.98597,3e-05,0.83471]
[1777853683832,49.78,78503.96,2.1,0.98597,3e-05,0.83471]
[1777853683934,49.78,78503.53,2.1,0.98596,3e-05,0.83539]
[1777853686560,49.78,78501.39,2.1,0.98589,3e-05,0.83875]
[1777853689997,49.78,78501.39,2.1,0.98589,3e-05,0.83875]
[1777853695623,49.78,78501.54,2.1,0.9859,3e-05,0.83851]
[1777853700673,49.78,78501.37,2.1,0.98589,3e-05,0.83878]
[1777853701665,49.78,78509.39,2.1,0.98614,3e-05,0.82624]
[1777853702672,49.78,78516.36,2.1,0.98635,3e-05,0.81547]
[1777853703827,49.78,78516.36,2.1,0.98635,3e-05,0.81547]
[1777853703879,49.78,78506.97,2.1,0.98606,3e-05,0.83001]
[1777853704691,49.78,78500.96,2.1,0.98588,3e-05,0.83942]
[1777853705696,49.78,78501.5,2.1,0.9859,3e-05,0.83858]
[1777853706704,49.78,78503.63,2.1,0.98596,3e-05,0.83523]
[1777853707711,49.78,78510.3,2.1,0.98617,3e-05,0.82483]
[1777853708728,49.78,78510.3,2.1,0.98617,3e-05,0.82483]
[1777853708831,49.78,78510.3,2.1,0.98617,3e-05,0.82483]
[1777853708930,49.78,78510.2,2.1,0.98616,3e-05,0.82498]
[1777853709725,49.78,78505.15,2.1,0.98601,3e-05,0.83285]
[1777853712598,49.78,78505.23,2.1,0.98601,3e-05,0.83273]
[1777853712827,49.78,78505.23,2.1,0.98601,3e-05,0.83273]
[1777853712924,49.78,78502.81,2.1,0.98594,3e-05,0.83652]
[1777853713753,49.78,78499.75,2.1,0.98584,3e-05,0.84133]
[1777853714588,49.78,78499.75,2.1,0.98584,3e-05,0.84133]
[1777853714829,49.78,78499.75,2.1,0.98584,3e-05,0.84133]
[1777853717781,49.78,78496.96,2.1,0.98576,3e-05,0.84574]
[1777853719795,49.78,78499.07,2.1,0.98582,3e-05,0.8424]
[1777853721087,49.78,78499.07,2.1,0.98582,3e-05,0.8424]
[1777853721327,49.78,78499.07,2.1,0.98582,3e-05,0.8424]
[1777853723299,49.78,78498.6,2.1,0.98581,3e-05,0.84315]
[1777853723325,49.78,78498.6,2.1,0.98581,3e-05,0.84315]
[1777853723400,49.78,78497.89,2.1,0.98578,3e-05,0.84427]
[1777853728798,49.78,78498.51,2.1,0.9858,3e-05,0.84329]
[1777853728830,49.78,78498.51,2.1,0.9858,3e-05,0.84329]
[1777853731878,49.78,78497.9,2.1,0.98587,3e-05,0.83902]
[1777853732886,49.78,78492.19,2.1,0.98569,3e-05,0.84805]
[1777853733892,49.78,78484.99,2.1,0.98546,3e-05,0.85954]
[1777853734651,49.78,78484.99,2.1,0.98546,3e-05,0.85954]
[1777853734829,49.78,78484.99,2.1,0.98546,3e-05,0.85954]
[1777853736914,49.78,78481.61,2.1,0.98536,3e-05,0.86498]
[1777853739770,49.78,78481.39,2.1,0.98535,3e-05,0.86534]
[1777853739828,49.78,78481.39,2.1,0.98535,3e-05,0.86534]
[1777853741892,49.78,78480.44,2.1,0.98532,3e-05,0.86687]
[1777853742075,49.78,78480.44,2.1,0.98532,3e-05,0.86687]
[1777853742177,49.78,78480.52,2.1,0.98532,3e-05,0.86674]
[1777853742999,49.78,78480.52,2.1,0.98532,3e-05,0.86674]
[1777853743075,49.78,78480.52,2.1,0.98532,3e-05,0.86674]
[1777853743101,49.78,78480.98,2.1,0.98534,3e-05,0.866]
[1777853744969,49.78,78477.72,2.1,0.98523,3e-05,0.87127]
[1777853746518,49.78,78477.72,2.1,0.98523,3e-05,0.87127]
[1777853746556,49.78,78477.72,2.1,0.98523,3e-05,0.87127]
[1777853745977,49.78,78472.55,2.1,0.98506,3e-05,0.87969]
[1777853746577,49.78,78472.55,2.1,0.98506,3e-05,0.87969]
[1777853750000,49.78,78473.34,2.1,0.98509,3e-05,0.8784]
[1777853751012,49.78,78470.45,2.1,0.985,3e-05,0.88313]
[1777853752155,49.78,78470.45,2.1,0.985,3e-05,0.88313]
[1777853752203,49.78,78470.45,2.1,0.985,3e-05,0.88313]
[1777853752327,49.78,78470.45,2.1,0.985,3e-05,0.88313]
[1777853753026,49.78,78477.57,2.1,0.98523,3e-05,0.87152]
[1777853754033,49.78,78486.25,2.1,0.9855,3e-05,0.85752]
[1777853755040,49.78,78488.23,2.1,0.98557,3e-05,0.85435]
[1777853756048,49.78,78492.59,2.1,0.9857,3e-05,0.84741]
[1777853756812,49.78,78492.59,2.1,0.9857,3e-05,0.84741]
[1777853756829,49.78,78492.59,2.1,0.9857,3e-05,0.84741]
[1777853759812,49.78,78493.65,2.1,0.98574,3e-05,0.84573]
[1777853761083,49.78,78490.46,2.1,0.98564,3e-05,0.8508]
[1777853762529,49.78,78490.46,2.1,0.98564,3e-05,0.8508]
[1777853762574,49.78,78490.46,2.1,0.98564,3e-05,0.8508]
[1777853762554,49.78,78487.4,2.1,0.98554,3e-05,0.85568]
[1777853764578,49.78,78486.63,2.1,0.98552,3e-05,0.85691]
[1777853764630,49.78,78486.5,2.1,0.98551,3e-05,0.85712]
[1777853764826,49.78,78486.5,2.1,0.98551,3e-05,0.85712]
[1777853765111,49.78,78485.72,2.1,0.98549,3e-05,0.85837]
[1777853770147,49.78,78486.26,2.1,0.9855,3e-05,0.85751]
[1777853771154,49.78,78481.03,2.1,0.98534,3e-05,0.86592]
[1777853772161,49.78,78476.51,2.1,0.98519,3e-05,0.87324]
[1777853772669,49.78,78476.51,2.1,0.98519,3e-05,0.87324]
[1777853772721,49.78,78476.51,2.1,0.98519,3e-05,0.87324]
[1777853772830,49.78,78476.51,2.1,0.98519,3e-05,0.87324]
[1777853773168,49.78,78473.22,2.1,0.98509,3e-05,0.8786]
[1777853776013,49.78,78472.78,2.1,0.98507,3e-05,0.87932]
[1777853776066,49.78,78472.78,2.1,0.98507,3e-05,0.87932]
[1777853776076,49.78,78472.78,2.1,0.98507,3e-05,0.87932]
[1777853776190,49.78,78473.73,2.1,0.9851,3e-05,0.87777]
[1777853781224,49.78,78472.52,2.1,0.98506,3e-05,0.87974]
[1777853782232,49.78,78461.67,2.1,0.98471,3e-05,0.89762]
[1777853783239,49.78,78455.21,2.1,0.98449,3e-05,0.9084]
[1777853784246,49.78,78453.43,2.1,0.98443,3e-05,0.91139]
[1777853786344,49.78,78452.16,2.1,0.98439,3e-05,0.91353]
[1777853786396,49.78,78452.16,2.1,0.98439,3e-05,0.91353]
[1777853786581,49.78,78452.16,2.1,0.98439,3e-05,0.91353]
[1777853786417,49.78,78447.5,2.1,0.98423,3e-05,0.9214]
[1777853790288,49.78,78451.41,2.1,0.98436,3e-05,0.91479]
[1777853791288,49.78,78451.41,2.1,0.98436,3e-05,0.91479]
[1777853791325,49.78,78451.41,2.1,0.98436,3e-05,0.91479]
[1777853791462,49.78,78451.41,2.1,0.98436,3e-05,0.91479]
[1777853791479,49.78,78450.8,2.1,0.98443,3e-05,0.9103]
[1777853791768,49.78,78450.8,2.1,0.98443,3e-05,0.9103]
[1777853791832,49.78,78450.8,2.1,0.98443,3e-05,0.9103]
[1777853794316,49.78,78454.62,2.1,0.98456,3e-05,0.90389]
[1777853796329,49.78,78452.89,2.1,0.9845,3e-05,0.90679]
[1777853796645,49.78,78452.89,2.1,0.9845,3e-05,0.90679]
[1777853796687,49.78,78452.89,2.1,0.9845,3e-05,0.90679]
[1777853796827,49.78,78452.89,2.1,0.9845,3e-05,0.90679]
[1777853797337,49.78,78453.03,2.1,0.98451,3e-05,0.90655]
[1777853802405,49.78,78463.82,2.1,0.98487,3e-05,0.88862]
[1777853803412,49.78,78465.29,2.1,0.98492,3e-05,0.88619]
[1777853804418,49.78,78467.77,2.1,0.985,3e-05,0.88212]
[1777853805453,49.78,78467.77,2.1,0.985,3e-05,0.88212]
[1777853805512,49.78,78467.77,2.1,0.985,3e-05,0.88212]
[1777853805576,49.78,78467.77,2.1,0.985,3e-05,0.88212]
[1777853805555,49.78,78467.94,2.1,0.985,3e-05,0.88184]
[1777853805860,49.78,78467.94,2.1,0.985,3e-05,0.88184]
[1777853810517,49.78,78467.35,2.1,0.98498,3e-05,0.88281]
[1777853810567,49.78,78467.35,2.1,0.98498,3e-05,0.88281]
[1777853810585,49.78,78467.35,2.1,0.98498,3e-05,0.88281]
[1777853810573,49.78,78467.86,2.1,0.985,3e-05,0.88197]
[1777853811468,49.78,78469.71,2.1,0.98506,3e-05,0.87894]
[1777853813482,49.78,78465.15,2.1,0.98491,3e-05,0.88643]
[1777853816309,49.78,78466.03,2.1,0.98494,3e-05,0.88498]
[1777853816326,49.78,78466.03,2.1,0.98494,3e-05,0.88498]
[1777853816361,49.78,78466.03,2.1,0.98494,3e-05,0.88498]
[1777853816503,49.78,78466.06,2.1,0.98494,3e-05,0.88493]
[1777853821501,49.78,78465.91,2.1,0.98494,3e-05,0.88517]
[1777853821581,49.78,78465.91,2.1,0.98494,3e-05,0.88517]
[1777853821636,49.78,78458.87,2.1,0.9847,3e-05,0.89681]
[1777853822548,49.78,78446.88,2.1,0.9843,3e-05,0.9169]
[1777853823555,49.78,78439.97,2.1,0.98406,3e-05,0.92865]
[1777853825569,49.78,78434.28,2.1,0.98387,3e-05,0.9384]
[1777853826576,49.78,78431.58,2.1,0.98377,3e-05,0.94306]
[1777853828391,49.78,78432.26,2.1,0.9838,3e-05,0.94189]
[1777853828435,49.78,78432.26,2.1,0.9838,3e-05,0.94189]
[1777853828578,49.78,78432.26,2.1,0.9838,3e-05,0.94189]
[1777853828590,49.78,78431.95,2.1,0.98379,3e-05,0.94242]
[1777853833625,49.78,78433.61,2.1,0.98384,3e-05,0.93956]
[1777853835829,49.78,78433.35,2.1,0.98384,3e-05,0.94]
[1777853838660,49.78,78430.73,2.1,0.98374,4e-05,0.94453]
[1777853840506,49.78,78430.73,2.1,0.98374,4e-05,0.94453]
[1777853840545,49.78,78430.73,2.1,0.98374,4e-05,0.94453]
[1777853840576,49.78,78430.73,2.1,0.98374,4e-05,0.94453]
[1777853840646,49.78,78431.29,2.1,0.98376,3e-05,0.94356]
[1777853845709,49.78,78431.08,2.1,0.98376,3e-05,0.94392]
[1777853847723,49.78,78435.29,2.1,0.9839,3e-05,0.93666]
[1777853849120,49.78,78435.29,2.1,0.9839,3e-05,0.93666]
[1777853849327,49.78,78435.29,2.1,0.9839,3e-05,0.93666]
[1777853849506,49.78,78435.29,2.1,0.9839,3e-05,0.93666]
[1777853849575,49.78,78435.29,2.1,0.9839,3e-05,0.93666]
[1777853849636,49.78,78434.5,2.1,0.98388,3e-05,0.93802]
[1777853851751,49.78,78432.52,2.1,0.9839,3e-05,0.9358]
[1777853852758,49.78,78426.36,2.1,0.98368,4e-05,0.94644]
[1777853854375,49.78,78426.36,2.1,0.98368,4e-05,0.94644]
[1777853854702,49.78,78424.89,2.1,0.98363,4e-05,0.949]
[1777853854773,49.78,78396.58,2.1,0.98261,4e-05,0.99922]
[1777853855781,49.78,78394.17,2.1,0.98252,4e-05,1.00359]
[1777853857545,49.78,78394.17,2.1,0.98252,4e-05,1.00359]
[1777853857622,49.78,78394.27,2.1,0.98252,4e-05,1.00341]
[1777853857874,49.78,78394.27,2.1,0.98252,4e-05,1.00341]
[1777853857884,49.78,78398.98,2.1,0.9827,4e-05,0.99488]
[1777853858875,49.78,78398.98,2.1,0.9827,4e-05,0.99488]
[1777853859084,49.78,78398.98,2.1,0.9827,4e-05,0.99488]
[1777853859198,49.78,78398.98,2.1,0.9827,4e-05,0.99488]
[1777853859338,49.78,78398.98,2.1,0.9827,4e-05,0.99488]
[1777853859424,49.78,78399.48,2.1,0.98271,4e-05,0.99398]
[1777853859808,49.78,78403.4,2.1,0.98286,4e-05,0.98694]
[1777853863836,49.78,78406.11,2.1,0.98296,4e-05,0.98209]
[1777853865508,49.78,78406.11,2.1,0.98296,4e-05,0.98209]
[1777853865519,49.78,78406.11,2.1,0.98296,4e-05,0.98209]
[1777853865574,49.78,78406.11,2.1,0.98296,4e-05,0.98209]
[1777853865609,49.78,78409.89,2.1,0.9831,4e-05,0.97536]
[1777853865850,49.78,78407.07,2.1,0.98299,4e-05,0.98037]
[1777853866857,49.78,78410.82,2.1,0.98313,4e-05,0.9737]
[1777853867864,49.78,78418.73,2.1,0.98341,4e-05,0.95975]
[1777853868872,49.78,78421.86,2.1,0.98353,4e-05,0.95427]
[1777853870886,49.78,78424.6,2.1,0.98362,4e-05,0.9495]
[1777853873262,49.78,78423.38,2.1,0.98358,4e-05,0.95162]
[1777853873314,49.78,78423.38,2.1,0.98358,4e-05,0.95162]
[1777853873325,49.78,78423.38,2.1,0.98358,4e-05,0.95162]
[1777853876898,49.78,78424.12,2.1,0.9836,4e-05,0.95033]
[1777853877076,49.78,78424.12,2.1,0.9836,4e-05,0.95033]
[1777853877115,49.78,78424.12,2.1,0.9836,4e-05,0.95033]
[1777853877137,49.78,78423.98,2.1,0.9836,4e-05,0.95058]
[1777853879292,49.78,78423.81,2.1,0.98359,4e-05,0.95087]
[1777853879328,49.78,78423.81,2.1,0.98359,4e-05,0.95087]
[1777853879430,49.78,78423.57,2.1,0.98359,4e-05,0.95129]
[1777853879949,49.78,78416.88,2.1,0.98335,4e-05,0.963]
[1777853880956,49.78,78411.99,2.1,0.98317,4e-05,0.97163]
[1777853881967,49.78,78405.11,2.1,0.98292,4e-05,0.98387]
[1777853883443,49.78,78405.11,2.1,0.98292,4e-05,0.98387]
[1777853883459,49.78,78405.11,2.1,0.98292,4e-05,0.98387]
[1777853883576,49.78,78405.11,2.1,0.98292,4e-05,0.98387]
[1777853883678,49.78,78397.18,2.1,0.98263,4e-05,0.99814]
[1777853885148,49.78,78395.75,2.1,0.98258,4e-05,1.00072]
[1777853885208,49.78,78395.75,2.1,0.98258,4e-05,1.00072]
[1777853885325,49.78,78395.75,2.1,0.98258,4e-05,1.00072]
[1777853885353,49.78,78395.42,2.1,0.98256,4e-05,1.00132]
[1777853887002,49.78,78398.1,2.1,0.98266,4e-05,0.99647]
[1777853888014,49.78,78400.3,2.1,0.98275,4e-05,0.99251]
[1777853889514,49.78,78400.3,2.1,0.98275,4e-05,0.99251]
[1777853889561,49.78,78400.3,2.1,0.98275,4e-05,0.99251]
[1777853889578,49.78,78400.3,2.1,0.98275,4e-05,0.99251]
[1777853889615,49.78,78398.61,2.1,0.98268,4e-05,0.99555]
[1777853890025,49.78,78396.28,2.1,0.9826,4e-05,0.99976]
[1777853892642,49.78,78395.86,2.1,0.98258,4e-05,1.00053]
[1777853892694,49.78,78395.86,2.1,0.98258,4e-05,1.00053]
[1777853892825,49.78,78395.99,2.1,0.98259,4e-05,1.00029]
[1777853893046,49.78,78396.06,2.1,0.98259,4e-05,1.00016]
[1777853896604,49.78,78395.7,2.1,0.98257,4e-05,1.00082]
[1777853896651,49.78,78395.7,2.1,0.98257,4e-05,1.00082]
[1777853896829,49.78,78395.68,2.1,0.98257,4e-05,1.00085]
[1777853900975,49.78,78396.92,2.1,0.98262,4e-05,0.99861]
[1777853901031,49.78,78396.92,2.1,0.98262,4e-05,0.99861]
[1777853901075,49.78,78396.92,2.1,0.98262,4e-05,0.99861]
[1777853901102,49.78,78397.98,2.1,0.98266,4e-05,0.99669]
[1777853902191,49.78,78397.98,2.1,0.98266,4e-05,0.99669]
[1777853902208,49.78,78397.98,2.1,0.98266,4e-05,0.99669]
[1777853902326,49.78,78397.98,2.1,0.98266,4e-05,0.99669]
[1777853906137,49.78,78394.96,2.1,0.98255,4e-05,1.00216]
[1777853907026,49.78,78394.96,2.1,0.98255,4e-05,1.00216]
[1777853907079,49.78,78394.96,2.1,0.98255,4e-05,1.00216]
[1777853908026,49.78,78395.07,2.1,0.98255,4e-05,1.00196]
[1777853908079,49.78,78395.07,2.1,0.98255,4e-05,1.00196]
[1777853908325,49.78,78395.07,2.1,0.98255,4e-05,1.00196]
[1777853908426,49.78,78394.22,2.1,0.98252,4e-05,1.0035]
[1777853910860,49.78,78394.77,2.1,0.98254,4e-05,1.0025]
[1777853911171,49.78,78395.01,2.1,0.98265,4e-05,0.9962]
[1777853912937,49.78,78394.37,2.1,0.98262,4e-05,0.99735]
[1777853912989,49.78,78394.37,2.1,0.98262,4e-05,0.99735]
[1777853913077,49.78,78394.37,2.1,0.98262,4e-05,0.99735]
[1777853913121,49.78,78394.37,2.1,0.98262,4e-05,0.99735]
[1777853913186,49.78,78395.87,2.1,0.98268,4e-05,0.99464]
[1777853914193,49.78,78406.42,2.1,0.98307,4e-05,0.97574]
[1777853915200,49.78,78417.18,2.1,0.98345,4e-05,0.95675]
[1777853915792,49.78,78417.18,2.1,0.98345,4e-05,0.95675]
[1777853915844,49.78,78417.18,2.1,0.98345,4e-05,0.95675]
[1777853915851,49.78,78417.18,2.1,0.98345,4e-05,0.95675]
[1777853916207,49.78,78418.67,2.1,0.98351,4e-05,0.95414]
[1777853918243,49.78,78419.47,2.1,0.98353,4e-05,0.95275]
[1777853918327,49.78,78419.47,2.1,0.98353,4e-05,0.95275]
[1777853918332,49.78,78419.47,2.1,0.98353,4e-05,0.95275]
[1777853918575,49.78,78419.47,2.1,0.98353,4e-05,0.95275]
[1777853918607,49.78,78418.35,2.1,0.98349,4e-05,0.9547]
[1777853920077,49.78,78418.35,2.1,0.98349,4e-05,0.9547]
[1777853925270,49.78,78418.87,2.1,0.98351,4e-05,0.95379]
[1777853930305,49.78,78418.79,2.1,0.98351,4e-05,0.95393]
[1777853935342,49.78,78419.04,2.1,0.98352,4e-05,0.9535]
[1777853937354,49.78,78421.26,2.1,0.9836,4e-05,0.94963]
[1777853939465,49.78,78421.63,2.1,0.98361,4e-05,0.94898]
[1777853939512,49.78,78421.63,2.1,0.98361,4e-05,0.94898]
[1777853939578,49.78,78421.63,2.1,0.98361,4e-05,0.94898]
[1777853939679,49.78,78421.85,2.1,0.98362,4e-05,0.9486]
[1777853941381,49.78,78415.73,2.1,0.9834,4e-05,0.95929]
[1777853942389,49.78,78411.99,2.1,0.98327,4e-05,0.96587]
[1777853943155,49.78,78411.99,2.1,0.98327,4e-05,0.96587]
[1777853943166,49.78,78411.99,2.1,0.98327,4e-05,0.96587]
[1777853943327,49.78,78411.99,2.1,0.98327,4e-05,0.96587]
[1777853943396,49.78,78412.66,2.1,0.98329,4e-05,0.96469]
[1777853945410,49.78,78414.17,2.1,0.98335,4e-05,0.96203]
[1777853949438,49.78,78424.87,2.1,0.98373,4e-05,0.94336]
[1777853950476,49.78,78424.87,2.1,0.98373,4e-05,0.94336]
[1777853950504,49.78,78424.87,2.1,0.98373,4e-05,0.94336]
[1777853950575,49.78,78424.87,2.1,0.98373,4e-05,0.94336]
[1777853950605,49.78,78430.22,2.1,0.98391,3e-05,0.93413]
[1777853951005,49.78,78430.22,2.1,0.98391,3e-05,0.93413]
[1777853951029,49.78,78430.22,2.1,0.98391,3e-05,0.93413]
[1777853951079,49.78,78430.22,2.1,0.98391,3e-05,0.93413]
[1777853951452,49.78,78429.84,2.1,0.9839,3e-05,0.93478]
[1777853952459,49.78,78431.28,2.1,0.98395,3e-05,0.93231]
[1777853953466,49.78,78432.74,2.1,0.984,3e-05,0.92981]
[1777853955480,49.78,78429.81,2.1,0.9839,3e-05,0.93483]
[1777853956307,49.78,78429.81,2.1,0.9839,3e-05,0.93483]
[1777853956333,49.78,78429.81,2.1,0.9839,3e-05,0.93483]
[1777853956352,49.78,78429.81,2.1,0.9839,3e-05,0.93483]
[1777853956486,49.78,78431.86,2.1,0.98397,3e-05,0.93131]
[1777853957168,49.78,78431.86,2.1,0.98397,3e-05,0.93131]
[1777853957325,49.78,78431.86,2.1,0.98397,3e-05,0.93131]
[1777853957636,49.78,78439.68,2.1,0.98424,3e-05,0.91798]
[1777853958501,49.78,78443.33,2.1,0.98436,3e-05,0.91181]
[1777853958945,49.78,78443.33,2.1,0.98436,3e-05,0.91181]
[1777853960515,49.78,78445.62,2.1,0.98444,3e-05,0.90796]
[1777853961522,49.78,78444.09,2.1,0.98439,3e-05,0.91053]
[1777853962529,49.78,78442.53,2.1,0.98434,3e-05,0.91316]
[1777853963613,49.78,78442.53,2.1,0.98434,3e-05,0.91316]
[1777853963665,49.78,78442.53,2.1,0.98434,3e-05,0.91316]
[1777853963766,49.78,78441.96,2.1,0.98432,3e-05,0.91412]
[1777853963827,49.78,78441.96,2.1,0.98432,3e-05,0.91412]
[1777853964077,49.78,78441.96,2.1,0.98432,3e-05,0.91412]
[1777853965549,49.78,78443.51,2.1,0.98437,3e-05,0.91151]
[1777853967564,49.78,78442.2,2.1,0.98432,3e-05,0.91372]
[1777853968571,49.78,78437.25,2.1,0.98415,3e-05,0.92211]
[1777853968989,49.78,78437.25,2.1,0.98415,3e-05,0.92211]
[1777853969032,49.78,78437.25,2.1,0.98415,3e-05,0.92211]
[1777853969084,49.78,78437.25,2.1,0.98415,3e-05,0.92211]
[1777853969578,49.78,78431.28,2.1,0.98395,3e-05,0.93231]
[1777853970584,49.78,78425.07,2.1,0.98373,4e-05,0.94301]
[1777853971592,49.78,78425.33,2.1,0.98383,3e-05,0.9369]
[1777853972957,49.78,78425.66,2.1,0.98385,3e-05,0.93634]
[1777853973001,49.78,78425.66,2.1,0.98385,3e-05,0.93634]
[1777853973078,49.78,78425.66,2.1,0.98385,3e-05,0.93634]
[1777853973606,49.78,78426.22,2.1,0.98387,3e-05,0.93537]
[1777853977634,49.78,78430.43,2.1,0.98401,3e-05,0.92814]
[1777853978752,49.78,78430.43,2.1,0.98401,3e-05,0.92814]
[1777853978804,49.78,78431.11,2.1,0.98404,3e-05,0.92698]
[1777853978831,49.78,78431.11,2.1,0.98404,3e-05,0.92698]
[1777853979648,49.78,78430.6,2.1,0.98402,3e-05,0.92785]
[1777853984683,49.78,78431.83,2.1,0.98406,3e-05,0.92575]
[1777853987681,49.78,78431.95,2.1,0.98406,3e-05,0.92555]
[1777853987730,49.78,78431.95,2.1,0.98406,3e-05,0.92555]
[1777853987782,49.78,78431.95,2.1,0.98406,3e-05,0.92555]
[1777853987832,49.78,78431.95,2.1,0.98406,3e-05,0.92555]
[1777853988712,49.78,78432.06,2.1,0.98407,3e-05,0.92536]
[1777853991733,49.78,78435.52,2.1,0.98419,3e-05,0.91946]
[1777853996769,49.78,78435.11,2.1,0.98417,3e-05,0.92016]
[1777853998332,49.78,78435.94,2.1,0.9842,3e-05,0.91875]
[1777853998379,49.78,78435.94,2.1,0.9842,3e-05,0.91875]
[1777853998577,49.78,78435.94,2.1,0.9842,3e-05,0.91875]
[1777853998783,49.78,78435.77,2.1,0.9842,3e-05,0.91904]
[1777854003584,49.78,78435.26,2.1,0.98418,3e-05,0.91991]
[1777854003652,49.78,78435.26,2.1,0.98418,3e-05,0.91991]
[1777854003818,49.78,78433.7,2.1,0.98412,3e-05,0.92256]
[1777854003832,49.78,78433.7,2.1,0.98412,3e-05,0.92256]
[1777854004828,49.78,78433.07,2.1,0.9841,3e-05,0.92363]
[1777854009652,49.78,78432.01,2.1,0.98407,3e-05,0.92544]
[1777854010906,49.78,78436.32,2.1,0.98421,3e-05,0.91811]
[1777854011881,49.78,78460.58,2.1,0.98503,3e-05,0.87766]
[1777854012888,49.78,78453.77,2.1,0.9848,3e-05,0.88887]
[1777854014143,49.78,78453.77,2.1,0.9848,3e-05,0.88887]
[1777854014762,49.78,78453.77,2.1,0.9848,3e-05,0.88887]
[1777854014245,49.78,78452.93,2.1,0.98477,3e-05,0.89026]
[1777854014902,49.78,78452.99,2.1,0.98478,3e-05,0.89016]
[1777854016842,49.78,78452.48,2.1,0.98476,3e-05,0.89101]
[1777854017995,49.78,78451.6,2.1,0.98473,3e-05,0.89247]
[1777854018047,49.78,78451.6,2.1,0.98473,3e-05,0.89247]
[1777854018208,49.78,78450.23,2.1,0.98469,3e-05,0.89474]
[1777854020832,49.78,78449.91,2.1,0.98467,3e-05,0.89527]
[1777854021958,49.78,78448.53,2.1,0.98463,3e-05,0.89757]
[1777854022967,49.78,78440.95,2.1,0.98437,3e-05,0.91028]
[1777854023975,49.78,78431.33,2.1,0.98404,3e-05,0.9266]
[1777854024982,49.78,78425.29,2.1,0.98383,3e-05,0.93697]
[1777854025989,49.78,78425.27,2.1,0.98383,3e-05,0.93701]
[1777854031024,49.78,78425.46,2.1,0.98393,3e-05,0.93104]
[1777854032034,49.78,78423.84,2.1,0.98388,3e-05,0.93382]
[1777854033040,49.78,78418.46,2.1,0.98369,4e-05,0.94312]
[1777854034048,49.78,78409.63,2.1,0.98337,4e-05,0.95853]
[1777854034899,49.78,78409.63,2.1,0.98337,4e-05,0.95853]
[1777854035055,49.78,78405.13,2.1,0.98321,4e-05,0.96646]
[1777854036829,49.78,78405.13,2.1,0.98321,4e-05,0.96646]
[1777854036062,49.78,78402.89,2.1,0.98313,4e-05,0.97043]
[1777854037068,49.78,78403.04,2.1,0.98314,4e-05,0.97016]
[1777854042104,49.78,78402.56,2.1,0.98312,4e-05,0.97102]
[1777854044118,49.78,78406.01,2.1,0.98324,4e-05,0.96491]
[1777854045126,49.78,78422.06,2.1,0.98381,4e-05,0.93689]
[1777854046133,49.78,78423.48,2.1,0.98386,3e-05,0.93444]
[1777854049154,49.78,78422.61,2.1,0.98383,4e-05,0.93594]
[1777854051168,49.78,78420.04,2.1,0.98374,4e-05,0.94038]
[1777854052176,49.78,78416.47,2.1,0.98362,4e-05,0.94657]
[1777854053181,49.78,78413.41,2.1,0.98351,4e-05,0.95191]
[1777854055196,49.78,78414.29,2.1,0.98354,4e-05,0.95037]
[1777854056203,49.78,78416.14,2.1,0.9836,4e-05,0.94715]
[1777854061237,49.78,78413.3,2.1,0.9835,4e-05,0.9521]
[1777854062245,49.78,78412.38,2.1,0.98347,4e-05,0.95371]
[1777854063253,49.78,78417.93,2.1,0.98367,4e-05,0.94404]
[1777854065266,49.78,78414.87,2.1,0.98356,4e-05,0.94936]
[1777854066273,49.78,78416.04,2.1,0.9836,4e-05,0.94732]
[1777854067279,49.78,78413.03,2.1,0.98349,4e-05,0.95257]
[1777854069294,49.78,78406.88,2.1,0.98327,4e-05,0.96337]
[1777854070301,49.78,78404.95,2.1,0.9832,4e-05,0.96678]
[1777854071308,49.78,78408.62,2.1,0.98334,4e-05,0.96031]
[1777854072315,49.78,78406.84,2.1,0.98327,4e-05,0.96344]
[1777854073322,49.78,78399.33,2.1,0.983,4e-05,0.97676]
[1777854075336,49.78,78400.38,2.1,0.98304,4e-05,0.97489]
[1777854079364,49.78,78398.81,2.1,0.98298,4e-05,0.97769]
[1777854082385,49.78,78397.71,2.1,0.98294,4e-05,0.97965]
[1777854084584,49.78,78397.63,2.1,0.98294,4e-05,0.9798]
[1777854084745,49.78,78397.63,2.1,0.98294,4e-05,0.9798]
[1777854084806,49.78,78381.69,2.1,0.98234,4e-05,1.00861]
[1777854085418,49.78,78376.21,2.1,0.98214,4e-05,1.01867]
[1777854086425,49.78,78383.06,2.1,0.9824,4e-05,1.00611]
[1777854087432,49.78,78375.86,2.1,0.98212,4e-05,1.01931]
[1777854088161,49.78,78375.86,2.1,0.98212,4e-05,1.01931]
[1777854088439,49.78,78372.36,2.1,0.98199,4e-05,1.02578]
[1777854089446,49.78,78370.62,2.1,0.98192,4e-05,1.02901]
[1777854090915,49.78,78370.62,2.1,0.98192,4e-05,1.02901]
[1777854090969,49.78,78370.27,2.1,0.98191,4e-05,1.02966]
[1777854091077,49.78,78370.27,2.1,0.98191,4e-05,1.02966]
[1777854091460,49.78,78368.76,2.1,0.98195,4e-05,1.02645]
[1777854092734,49.78,78368.76,2.1,0.98195,4e-05,1.02645]
[1777854092825,49.78,78368.76,2.1,0.98195,4e-05,1.02645]
[1777854092835,49.78,78370.23,2.1,0.98201,4e-05,1.02373]
[1777854095488,49.78,78367.97,2.1,0.98192,4e-05,1.02792]
[1777854096497,49.78,78358.02,2.1,0.98153,4e-05,1.04652]
[1777854097505,49.78,78347.31,2.1,0.98111,4e-05,1.06684]
[1777854098512,49.78,78343.28,2.1,0.98095,4e-05,1.07456]
[1777854099521,49.78,78336.43,2.1,0.98067,4e-05,1.08779]
[1777854100282,49.78,78336.43,2.1,0.98067,4e-05,1.08779]
[1777854100528,49.78,78299.23,2.1,0.9791,4e-05,1.16181]
[1777854101537,49.78,78289.29,2.1,0.97866,4e-05,1.18223]
[1777854102542,49.78,78286.07,2.1,0.97851,4e-05,1.1889]
[1777854104341,49.78,78286.43,2.1,0.97853,4e-05,1.18815]
[1777854104560,49.78,78290.43,2.1,0.97871,4e-05,1.17987]
[1777854105568,49.78,78295.88,2.1,0.97895,4e-05,1.16866]
[1777854106575,49.78,78293.98,2.1,0.97887,4e-05,1.17256]
[1777854109596,49.78,78288.37,2.1,0.97862,4e-05,1.18413]
[1777854110603,49.78,78284.75,2.1,0.97846,4e-05,1.19164]
[1777854115638,49.78,78286.26,2.1,0.97852,4e-05,1.1885]
[1777854116645,49.78,78292.58,2.1,0.9788,4e-05,1.17544]
[1777854117652,49.78,78296.65,2.1,0.97898,4e-05,1.16708]
[1777854118658,49.78,78300.37,2.1,0.97915,4e-05,1.15949]
[1777854119024,49.78,78300.37,2.1,0.97915,4e-05,1.15949]
[1777854119065,49.78,78300.37,2.1,0.97915,4e-05,1.15949]
[1777854119070,49.78,78300.37,2.1,0.97915,4e-05,1.15949]
[1777854119666,49.78,78302.5,2.1,0.97924,4e-05,1.15515]
[1777854120673,49.78,78307.69,2.1,0.97946,4e-05,1.14465]
[1777854121690,49.78,78316.18,2.1,0.97983,4e-05,1.12762]
[1777854122696,49.78,78301.41,2.1,0.97919,4e-05,1.15737]
[1777854123703,49.78,78300.42,2.1,0.97915,4e-05,1.15938]
[1777854124711,49.78,78306.92,2.1,0.97943,4e-05,1.1462]
[1777854125879,49.78,78302.44,2.1,0.97924,4e-05,1.15528]
[1777854126725,49.78,78294.31,2.1,0.97888,4e-05,1.17188]
[1777854127845,49.78,78295.45,2.1,0.97893,4e-05,1.16954]
[1777854129160,49.78,78295.27,2.1,0.97892,4e-05,1.16991]
[1777854129206,49.78,78295.27,2.1,0.97892,4e-05,1.16991]
[1777854129326,49.78,78295.27,2.1,0.97892,4e-05,1.16991]
[1777854131761,49.78,78308.16,2.1,0.97948,4e-05,1.1437]
[1777854132767,49.78,78307.46,2.1,0.97945,4e-05,1.14511]
[1777854133490,49.78,78307.46,2.1,0.97945,4e-05,1.14511]
[1777854133535,49.78,78307.46,2.1,0.97945,4e-05,1.14511]
[1777854133577,49.78,78307.46,2.1,0.97945,4e-05,1.14511]
[1777854133774,49.78,78302.46,2.1,0.97924,4e-05,1.15523]
[1777854135788,49.78,78301.47,2.1,0.97919,4e-05,1.15725]
[1777854136795,49.78,78304.8,2.1,0.97934,4e-05,1.15049]
[1777854137490,49.78,78304.8,2.1,0.97934,4e-05,1.15049]
[1777854137535,49.78,78304.8,2.1,0.97934,4e-05,1.15049]
[1777854137576,49.78,78304.8,2.1,0.97934,4e-05,1.15049]
[1777854137802,49.78,78306.59,2.1,0.97942,4e-05,1.14687]
[1777854138809,49.78,78308.63,2.1,0.9795,4e-05,1.14275]
[1777854139816,49.78,78309.56,2.1,0.97954,4e-05,1.14088]
[1777854141837,49.78,78311.59,2.1,0.97963,4e-05,1.1368]
[1777854142837,49.78,78333.43,2.1,0.98055,4e-05,1.09362]
[1777854143843,49.78,78337.89,2.1,0.98073,4e-05,1.08496]
[1777854144851,49.78,78339.78,2.1,0.9808,4e-05,1.0813]
[1777854146865,49.78,78333.0,2.1,0.98053,4e-05,1.09446]
[1777854147872,49.78,78334.24,2.1,0.98058,4e-05,1.09204]
[1777854149344,49.78,78333.99,2.1,0.98057,4e-05,1.09253]
[1777854149431,49.78,78333.99,2.1,0.98057,4e-05,1.09253]
[1777854149577,49.78,78333.99,2.1,0.98057,4e-05,1.09253]
[1777854149886,49.78,78336.14,2.1,0.98066,4e-05,1.08835]
[1777854151900,49.78,78325.65,2.1,0.98033,4e-05,1.10256]
[1777854152907,49.78,78324.89,2.1,0.9803,4e-05,1.10405]
[1777854153210,49.78,78324.89,2.1,0.9803,4e-05,1.10405]
[1777854153309,49.78,78324.89,2.1,0.9803,4e-05,1.10405]
[1777854153325,49.78,78324.89,2.1,0.9803,4e-05,1.10405]
[1777854156802,49.78,78323.29,2.1,0.98023,4e-05,1.10719]
[1777854158949,49.78,78321.94,2.1,0.98018,4e-05,1.10985]
[1777854159624,49.78,78321.94,2.1,0.98018,4e-05,1.10985]
[1777854159674,49.78,78321.94,2.1,0.98018,4e-05,1.10985]
[1777854159834,49.78,78321.94,2.1,0.98018,4e-05,1.10985]
[1777854159956,49.78,78320.01,2.1,0.9801,4e-05,1.11366]
[1777854160963,49.78,78318.42,2.1,0.98003,4e-05,1.11681]
[1777854162977,49.78,78315.55,2.1,0.97991,4e-05,1.12251]
[1777854163984,49.78,78313.61,2.1,0.97983,4e-05,1.12637]
[1777854164444,49.78,78313.61,2.1,0.97983,4e-05,1.12637]
[1777854164496,49.78,78313.61,2.1,0.97983,4e-05,1.12637]
[1777854164580,49.78,78313.61,2.1,0.97983,4e-05,1.12637]
[1777854165998,49.78,78312.43,2.1,0.97978,4e-05,1.12873]
[1777854169401,49.78,78312.13,2.1,0.97976,4e-05,1.12933]
[1777854169498,49.78,78312.13,2.1,0.97976,4e-05,1.12933]
[1777854169583,49.78,78312.13,2.1,0.97976,4e-05,1.12933]
[1777854169599,49.78,78315.31,2.1,0.9799,4e-05,1.12299]
[1777854170026,49.78,78318.48,2.1,0.98003,4e-05,1.11669]
[1777854172040,49.78,78313.71,2.1,0.97983,4e-05,1.12617]
[1777854174000,49.78,78313.71,2.1,0.97983,4e-05,1.12617]
[1777854173046,49.78,78314.77,2.1,0.97987,4e-05,1.12406]
[1777854174060,49.78,78314.77,2.1,0.97987,4e-05,1.12406]
[1777854174204,49.78,78317.48,2.1,0.97999,4e-05,1.11867]
[1777854176068,49.78,78315.74,2.1,0.97992,4e-05,1.12213]
[1777854177827,49.78,78315.74,2.1,0.97992,4e-05,1.12213]
[1777854181103,49.78,78307.82,2.1,0.97958,4e-05,1.13796]
[1777854182112,49.78,78311.45,2.1,0.97973,4e-05,1.13069]
[1777854184125,49.78,78312.38,2.1,0.97977,4e-05,1.12883]
[1777854185133,49.78,78323.81,2.1,0.98025,4e-05,1.10617]
[1777854186585,49.78,78323.81,2.1,0.98025,4e-05,1.10617]
[1777854186609,49.78,78329.35,2.1,0.98048,4e-05,1.09532]
[1777854187147,49.78,78338.0,2.1,0.98084,4e-05,1.07853]
[1777854188154,49.78,78336.95,2.1,0.98079,4e-05,1.08056]
[1777854189161,49.78,78336.65,2.1,0.98078,4e-05,1.08114]
[1777854190171,49.78,78341.07,2.1,0.98096,4e-05,1.07262]
[1777854191176,49.78,78347.22,2.1,0.98121,4e-05,1.06086]
[1777854192183,49.78,78349.09,2.1,0.98128,4e-05,1.0573]
[1777854194196,49.78,78350.02,2.1,0.98132,4e-05,1.05554]
[1777854196780,49.78,78349.03,2.1,0.98128,4e-05,1.05742]
[1777854198225,49.78,78347.12,2.1,0.9812,4e-05,1.06105]
[1777854203260,49.78,78347.54,2.1,0.98122,4e-05,1.06025]
[1777854204267,49.78,78348.53,2.1,0.98126,4e-05,1.05837]
[1777854205274,49.78,78350.31,2.1,0.98133,4e-05,1.05499]
[1777854208295,49.78,78343.8,2.1,0.98107,4e-05,1.06739]
[1777854209302,49.78,78337.92,2.1,0.98083,4e-05,1.07869]
[1777854210309,49.78,78335.94,2.1,0.98075,4e-05,1.08251]
[1777854211316,49.78,78334.92,2.1,0.98082,4e-05,1.07826]
[1777854212323,49.78,78332.94,2.1,0.98074,4e-05,1.08209]
[1777854213330,49.78,78329.58,2.1,0.9806,4e-05,1.08861]
[1777854217358,49.78,78321.28,2.1,0.98026,4e-05,1.10484]
[1777854218364,49.78,78314.51,2.1,0.97997,4e-05,1.11822]
[1777854219830,49.78,78314.51,2.1,0.97997,4e-05,1.11822]
[1777854221386,49.78,78316.86,2.1,0.98007,4e-05,1.11356]
[1777854222068,49.78,78316.86,2.1,0.98007,4e-05,1.11356]
[1777854222393,49.78,78326.25,2.1,0.98046,4e-05,1.0951]
[1777854223400,49.78,78327.51,2.1,0.98051,4e-05,1.09264]
[1777854225414,49.78,78328.61,2.1,0.98056,4e-05,1.0905]
[1777854227428,49.78,78327.52,2.1,0.98051,4e-05,1.09262]
[1777854228436,49.78,78328.38,2.1,0.98055,4e-05,1.09094]
[1777854229443,49.78,78327.19,2.1,0.9805,4e-05,1.09326]
[1777854230308,49.78,78327.19,2.1,0.9805,4e-05,1.09326]
[1777854230450,49.78,78323.92,2.1,0.98037,4e-05,1.09966]
[1777854231645,49.78,78323.92,2.1,0.98037,4e-05,1.09966]
[1777854232464,49.78,78327.09,2.1,0.9805,4e-05,1.09346]
[1777854233470,49.78,78325.3,2.1,0.98042,4e-05,1.09695]
[1777854237499,49.78,78329.1,2.1,0.98058,4e-05,1.08954]
[1777854242534,49.78,78327.41,2.1,0.98051,4e-05,1.09283]
[1777854243541,49.78,78324.93,2.1,0.98041,4e-05,1.09768]
[1777854245555,49.78,78326.02,2.1,0.98045,4e-05,1.09555]
[1777854246562,49.78,78324.64,2.1,0.9804,4e-05,1.09825]
[1777854251597,49.78,78323.71,2.1,0.98036,4e-05,1.10007]
[1777854252604,49.78,78322.63,2.1,0.98031,4e-05,1.10219]
[1777854253611,49.78,78323.74,2.1,0.98036,4e-05,1.10001]
[1777854254618,49.78,78328.26,2.1,0.98055,4e-05,1.09118]
[1777854255625,49.78,78336.68,2.1,0.98089,4e-05,1.07487]
[1777854256632,49.78,78335.79,2.1,0.98085,4e-05,1.07658]
[1777854258646,49.78,78336.95,2.1,0.9809,4e-05,1.07435]
[1777854263681,49.78,78337.42,2.1,0.98092,4e-05,1.07345]
[1777854264688,49.78,78338.44,2.1,0.98096,4e-05,1.07148]
[1777854265695,49.78,78339.38,2.1,0.981,4e-05,1.06968]
[1777854266991,49.78,78340.78,2.1,0.98105,4e-05,1.067]
[1777854268716,49.78,78341.81,2.1,0.9811,4e-05,1.06503]
[1777854271737,49.78,78340.96,2.1,0.98117,4e-05,1.06048]
[1777854273753,49.78,78339.71,2.1,0.98112,4e-05,1.06287]
[1777854274758,49.78,78342.0,2.1,0.98121,4e-05,1.0585]
[1777854276772,49.78,78348.78,2.1,0.98148,4e-05,1.04565]
[1777854278786,49.78,78349.74,2.1,0.98152,4e-05,1.04384]
[1777854279793,49.78,78351.32,2.1,0.98158,4e-05,1.04086]
[1777854281807,49.78,78347.56,2.1,0.98143,4e-05,1.04795]
[1777854282814,49.78,78348.56,2.1,0.98147,4e-05,1.04606]
[1777854287849,49.78,78348.44,2.1,0.98146,4e-05,1.04629]
[1777854290870,49.78,78347.52,2.1,0.98143,4e-05,1.04803]
[1777854293891,49.78,78346.59,2.1,0.98139,4e-05,1.04979]
[1777854294898,49.78,78343.92,2.1,0.98128,4e-05,1.05485]
[1777854295905,49.78,78337.65,2.1,0.98103,4e-05,1.06681]
[1777854297919,49.78,78336.7,2.1,0.98099,4e-05,1.06863]
[1777854298926,49.78,78335.23,2.1,0.98094,4e-05,1.07146]
[1777854300941,49.78,78331.43,2.1,0.98078,4e-05,1.07878]
[1777854301947,49.78,78326.88,2.1,0.98059,4e-05,1.0876]
[1777854302957,49.78,78315.29,2.1,0.98011,4e-05,1.11032]
[1777854303967,49.78,78299.68,2.1,0.97945,4e-05,1.1415]
[1777854304973,49.79,78298.58,2.1,0.97939,4e-05,1.14412]
[1777854305980,49.79,78297.25,2.1,0.97933,4e-05,1.14722]
[1777854309001,49.79,78294.63,2.1,0.97921,4e-05,1.15253]
[1777854309829,49.79,78294.63,2.1,0.97921,4e-05,1.15253]
[1777854313029,49.79,78295.89,2.1,0.97927,4e-05,1.14998]
[1777854318064,49.79,78296.23,2.1,0.97928,4e-05,1.14929]
[1777854319071,49.79,78294.69,2.1,0.97921,4e-05,1.15241]
[1777854320078,49.79,78289.37,2.1,0.97898,4e-05,1.16326]
[1777854321085,49.79,78288.26,2.1,0.97893,4e-05,1.16554]
[1777854325113,49.79,78289.5,2.1,0.97899,4e-05,1.163]
[1777854326120,49.79,78293.01,2.1,0.97914,4e-05,1.15583]
[1777854331155,49.79,78292.5,2.1,0.97923,4e-05,1.15037]
[1777854332162,49.79,78296.82,2.1,0.97942,4e-05,1.14162]
[1777854333169,49.79,78294.72,2.1,0.97933,4e-05,1.14587]
[1777854336189,49.79,78306.34,2.1,0.97983,4e-05,1.12252]
[1777854337197,49.79,78311.38,2.1,0.98004,4e-05,1.1125]
[1777854338204,49.79,78309.98,2.1,0.97998,4e-05,1.11528]
[1777854340218,49.79,78312.06,2.1,0.98007,4e-05,1.11116]
[1777854341233,49.79,78312.06,2.1,0.98007,4e-05,1.11116]
[1777854341290,49.79,78319.55,2.1,0.98038,4e-05,1.09641]
[1777854342232,49.79,78323.12,2.1,0.98053,4e-05,1.08944]
[1777854347266,49.79,78327.93,2.1,0.98073,4e-05,1.0801]
[1777854348273,49.79,78329.98,2.1,0.98081,4e-05,1.07613]
[1777854351295,49.79,78336.9,2.1,0.98109,4e-05,1.06284]
[1777854352302,49.79,78341.71,2.1,0.98128,4e-05,1.05367]
[1777854353309,49.79,78336.35,2.1,0.98107,4e-05,1.06389]
[1777854354316,49.79,78329.9,2.1,0.98081,4e-05,1.07629]
[1777854355940,49.79,78329.9,2.1,0.98081,4e-05,1.07629]
[1777854356037,49.79,78328.48,2.1,0.98075,4e-05,1.07903]
[1777854356330,49.79,78321.9,2.1,0.98048,4e-05,1.09182]
[1777854357337,49.79,78319.39,2.1,0.98038,4e-05,1.09673]
[1777854359351,49.79,78318.26,2.1,0.98033,4e-05,1.09894]
[1777854361365,49.79,78316.44,2.1,0.98025,4e-05,1.10252]
[1777854363392,49.79,78314.96,2.1,0.98019,4e-05,1.10543]
[1777854364399,49.79,78316.06,2.1,0.98024,4e-05,1.10326]
[1777854365406,49.79,78315.12,2.1,0.9802,4e-05,1.10511]
[1777854367421,49.79,78314.17,2.1,0.98016,4e-05,1.10699]
[1777854368428,49.79,78315.84,2.1,0.98023,4e-05,1.1037]
[1777854369436,49.79,78314.94,2.1,0.98019,4e-05,1.10547]
[1777854370443,49.79,78316.16,2.1,0.98024,4e-05,1.10307]
[1777854375478,49.79,78313.33,2.1,0.98012,4e-05,1.10865]
[1777854376485,49.79,78311.54,2.1,0.98005,4e-05,1.11219]
[1777854378499,49.79,78313.42,2.1,0.98013,4e-05,1.10847]
[1777854382526,49.79,78310.53,2.1,0.98,4e-05,1.11419]
[1777854386554,49.79,78308.95,2.1,0.97994,4e-05,1.11732]
[1777854389576,49.79,78310.32,2.1,0.97999,4e-05,1.1146]
[1777854390583,49.79,78309.33,2.1,0.97995,4e-05,1.11657]
[1777854391590,49.79,78309.3,2.1,0.98006,4e-05,1.11026]
[1777854396625,49.79,78308.83,2.1,0.98004,4e-05,1.11119]
[1777854399167,49.79,78306.76,2.1,0.97995,4e-05,1.11529]
[1777854399646,49.79,78303.09,2.1,0.9798,4e-05,1.1226]
[1777854400653,49.79,78299.93,2.1,0.97966,4e-05,1.12892]
[1777854401660,49.79,78298.51,2.1,0.9796,4e-05,1.13177]
[1777854402667,49.79,78297.15,2.1,0.97954,4e-05,1.1345]
[1777854403674,49.79,78300.1,2.1,0.97967,4e-05,1.12858]
[1777854404681,49.79,78304.36,2.1,0.97985,4e-05,1.12007]
[1777854405688,49.79,78306.36,2.1,0.97994,4e-05,1.11609]
[1777854410723,49.79,78305.4,2.1,0.9799,4e-05,1.118]
[1777854411730,49.79,78306.82,2.1,0.97996,4e-05,1.11517]
[1777854412737,49.79,78305.85,2.1,0.97991,4e-05,1.1171]
[1777854414751,49.79,78304.85,2.1,0.97987,4e-05,1.11909]
[1777854419786,49.79,78305.64,2.1,0.97991,4e-05,1.11752]
[1777854424823,49.79,78307.54,2.1,0.97999,4e-05,1.11374]
[1777854425830,49.79,78311.32,2.1,0.98015,4e-05,1.10627]
[1777854427845,49.79,78317.37,2.1,0.9804,4e-05,1.09438]
[1777854428852,49.79,78314.68,2.1,0.98029,4e-05,1.09965]
[1777854429858,49.79,78313.76,2.1,0.98025,4e-05,1.10146]
[1777854433889,49.79,78314.9,2.1,0.9803,4e-05,1.09922]
[1777854434896,49.79,78313.77,2.1,0.98025,4e-05,1.10144]
[1777854435903,49.79,78311.62,2.1,0.98016,4e-05,1.10567]
[1777854439936,49.79,78313.32,2.1,0.98023,4e-05,1.10232]
[1777854440943,49.79,78312.33,2.1,0.98019,4e-05,1.10427]
[1777854445978,49.79,78313.87,2.1,0.98025,4e-05,1.10124]
[1777854446985,49.79,78315.35,2.1,0.98031,4e-05,1.09833]
[1777854447992,49.79,78317.29,2.1,0.9804,4e-05,1.09453]
[1777854451013,49.79,78315.44,2.1,0.98043,4e-05,1.09184]
[1777854456048,49.79,78315.89,2.1,0.98044,4e-05,1.09096]
[1777854457055,49.79,78317.12,2.1,0.9805,4e-05,1.08856]
[1777854458062,49.79,78320.95,2.1,0.98065,4e-05,1.08111]
[1777854458496,49.79,78320.95,2.1,0.98065,4e-05,1.08111]
[1777854459069,49.79,78326.75,2.1,0.98089,4e-05,1.0699]
[1777854460076,49.79,78329.84,2.1,0.98102,4e-05,1.06396]
[1777854461083,49.79,78328.58,2.1,0.98097,4e-05,1.06638]
[1777854464104,49.79,78331.68,2.1,0.98109,4e-05,1.06044]
[1777854465111,49.79,78330.1,2.1,0.98103,4e-05,1.06346]
[1777854466118,49.79,78331.39,2.1,0.98108,4e-05,1.06099]
[1777854470146,49.79,78332.41,2.1,0.98112,4e-05,1.05904]
[1777854472160,49.79,78339.6,2.1,0.98141,4e-05,1.04538]
[1777854473167,49.79,78341.29,2.1,0.98148,4e-05,1.04219]
[1777854475181,49.79,78339.58,2.1,0.98141,4e-05,1.04542]
[1777854477195,49.79,78346.39,2.1,0.98168,4e-05,1.0326]
[1777854478203,49.79,78357.75,2.1,0.98212,4e-05,1.01149]
[1777854478331,49.79,78357.75,2.1,0.98212,4e-05,1.01149]
[1777854478382,49.79,78357.75,2.1,0.98212,4e-05,1.01149]
[1777854479209,49.79,78362.35,2.1,0.98229,4e-05,1.00304]
[1777854480216,49.79,78364.18,2.1,0.98236,4e-05,0.99969]
[1777854481829,49.79,78365.09,2.1,0.9824,4e-05,0.99803]
[1777854483237,49.79,78374.14,2.1,0.98274,4e-05,0.98163]
[1777854485251,49.79,78375.65,2.1,0.9828,4e-05,0.97892]
[1777854488273,49.79,78373.96,2.1,0.98273,4e-05,0.98196]
[1777854489280,49.79,78372.3,2.1,0.98267,4e-05,0.98495]
[1777854490749,49.79,78371.93,2.1,0.98266,4e-05,0.98562]
[1777854490804,49.79,78371.93,2.1,0.98266,4e-05,0.98562]
[1777854490831,49.79,78371.93,2.1,0.98266,4e-05,0.98562]
[1777854491295,49.79,78375.83,2.1,0.9828,4e-05,0.97859]
[1777854493309,49.79,78379.08,2.1,0.98292,4e-05,0.97277]
[1777854494316,49.79,78382.27,2.1,0.98304,4e-05,0.96708]
[1777854494902,49.79,78382.27,2.1,0.98304,4e-05,0.96708]
[1777854494964,49.79,78382.27,2.1,0.98304,4e-05,0.96708]
[1777854495323,49.79,78384.61,2.1,0.98313,4e-05,0.96292]
[1777854495609,49.79,78384.61,2.1,0.98313,4e-05,0.96292]
[1777854498230,49.79,78384.83,2.1,0.98313,4e-05,0.96253]
[1777854498278,49.79,78384.83,2.1,0.98313,4e-05,0.96253]
[1777854498332,49.79,78384.83,2.1,0.98313,4e-05,0.96253]
[1777854498323,49.79,78384.83,2.1,0.98313,4e-05,0.96253]
[1777854499351,49.79,78392.44,2.1,0.98341,4e-05,0.94911]
[1777854500357,49.79,78394.59,2.1,0.98349,4e-05,0.94534]
[1777854501365,49.79,78392.13,2.1,0.9834,4e-05,0.94965]
[1777854502372,49.79,78388.53,2.1,0.98327,4e-05,0.95598]
[1777854504695,49.79,78388.34,2.1,0.98326,4e-05,0.95632]
[1777854504706,49.79,78388.34,2.1,0.98326,4e-05,0.95632]
[1777854504828,49.79,78388.34,2.1,0.98326,4e-05,0.95632]
[1777854507247,49.79,78387.67,2.1,0.98324,4e-05,0.9575]
[1777854507291,49.79,78387.67,2.1,0.98324,4e-05,0.9575]
[1777854507327,49.79,78387.67,2.1,0.98324,4e-05,0.9575]
[1777854507321,49.79,78386.83,2.1,0.98321,4e-05,0.95899]
[1777854510526,49.79,78386.61,2.1,0.9832,4e-05,0.95938]
[1777854510578,49.79,78386.61,2.1,0.9832,4e-05,0.95938]
[1777854510581,49.79,78386.61,2.1,0.9832,4e-05,0.95938]
[1777854510679,49.79,78380.54,2.1,0.98298,4e-05,0.97016]
[1777854512338,49.79,78378.71,2.1,0.98301,4e-05,0.96756]
[1777854512442,49.79,78382.95,2.1,0.98316,4e-05,0.96003]
[1777854514316,49.79,78382.95,2.1,0.98316,4e-05,0.96003]
[1777854514329,49.79,78382.95,2.1,0.98316,4e-05,0.96003]
[1777854513448,49.79,78384.65,2.1,0.98323,4e-05,0.95702]
[1777854514368,49.79,78384.65,2.1,0.98323,4e-05,0.95702]
[1777854515312,49.79,78384.65,2.1,0.98323,4e-05,0.95702]
[1777854515328,49.79,78384.65,2.1,0.98323,4e-05,0.95702]
[1777854514456,49.79,78384.58,2.1,0.98322,4e-05,0.95714]
[1777854515463,49.79,78382.38,2.1,0.98314,4e-05,0.96104]
[1777854516580,49.79,78382.38,2.1,0.98314,4e-05,0.96104]
[1777854517467,49.79,78381.35,2.1,0.98311,4e-05,0.96287]
[1777854517576,49.79,78381.35,2.1,0.98311,4e-05,0.96287]
[1777854517624,49.79,78389.7,2.1,0.98341,4e-05,0.94813]
[1777854519038,49.79,78389.7,2.1,0.98341,4e-05,0.94813]
[1777854519077,49.79,78389.7,2.1,0.98341,4e-05,0.94813]
[1777854519179,49.79,78398.11,2.1,0.98371,4e-05,0.93347]
[1777854520763,49.79,78398.01,2.1,0.98371,4e-05,0.93364]
[1777854520771,49.79,78398.01,2.1,0.98371,4e-05,0.93364]
[1777854520832,49.79,78398.01,2.1,0.98371,4e-05,0.93364]
[1777854520865,49.79,78398.32,2.1,0.98372,4e-05,0.9331]
[1777854524609,49.79,78399.39,2.1,0.98376,4e-05,0.93125]
[1777854524657,49.79,78399.39,2.1,0.98376,4e-05,0.93125]
[1777854524826,49.79,78399.39,2.1,0.98376,4e-05,0.93125]
[1777854527813,49.79,78400.01,2.1,0.98378,4e-05,0.93018]
[1777854527828,49.79,78400.01,2.1,0.98378,4e-05,0.93018]
[1777854527865,49.79,78400.01,2.1,0.98378,4e-05,0.93018]
[1777854527914,49.79,78401.68,2.1,0.98384,4e-05,0.9273]
[1777854528940,49.79,78401.68,2.1,0.98384,4e-05,0.9273]
[1777854529095,49.79,78401.68,2.1,0.98384,4e-05,0.9273]
[1777854529145,49.79,78400.9,2.1,0.98381,4e-05,0.92864]
[1777854530082,49.79,78400.9,2.1,0.98381,4e-05,0.92864]
[1777854530133,49.79,78400.9,2.1,0.98381,4e-05,0.92864]
[1777854530326,49.79,78400.9,2.1,0.98381,4e-05,0.92864]
[1777854530568,49.79,78404.95,2.1,0.98395,4e-05,0.92167]
[1777854531575,49.79,78412.62,2.1,0.98422,3e-05,0.90859]
[1777854532582,49.79,78419.99,2.1,0.98447,3e-05,0.89615]
[1777854533589,49.79,78422.4,2.1,0.98455,3e-05,0.89212]
[1777854534596,49.79,78427.8,2.1,0.98474,3e-05,0.88312]
[1777854535604,49.79,78429.37,2.1,0.98479,3e-05,0.88052]
[1777854537618,49.79,78427.17,2.1,0.98472,3e-05,0.88417]
[1777854538701,49.79,78427.17,2.1,0.98472,3e-05,0.88417]
[1777854538752,49.79,78427.17,2.1,0.98472,3e-05,0.88417]
[1777854538827,49.79,78427.17,2.1,0.98472,3e-05,0.88417]
[1777854542006,49.79,78426.2,2.1,0.98468,3e-05,0.88578]
[1777854542058,49.79,78426.2,2.1,0.98468,3e-05,0.88578]
[1777854542076,49.79,78426.2,2.1,0.98468,3e-05,0.88578]
[1777854542159,49.79,78422.02,2.1,0.98454,3e-05,0.89275]
[1777854544378,49.79,78422.78,2.1,0.98457,3e-05,0.89148]
[1777854544427,49.79,78422.46,2.1,0.98456,3e-05,0.89202]
[1777854544584,49.79,78422.46,2.1,0.98456,3e-05,0.89202]
[1777854544668,49.79,78421.8,2.1,0.98453,3e-05,0.89312]
[1777854546087,49.79,78421.8,2.1,0.98453,3e-05,0.89312]
[1777854546683,49.79,78419.04,2.1,0.98444,3e-05,0.89775]
[1777854547689,49.79,78413.97,2.1,0.98427,3e-05,0.9063]
[1777854548696,49.79,78410.26,2.1,0.98414,3e-05,0.9126]
[1777854550720,49.79,78410.78,2.1,0.98416,3e-05,0.91171]
[1777854552637,49.79,78409.68,2.1,0.98412,3e-05,0.91359]
[1777854552673,49.79,78409.68,2.1,0.98412,3e-05,0.91359]
[1777854552833,49.79,78409.68,2.1,0.98412,3e-05,0.91359]
[1777854552902,49.79,78409.97,2.1,0.98413,3e-05,0.91309]
[1777854555283,49.79,78409.79,2.1,0.98412,3e-05,0.9134]
[1777854555755,49.79,78407.15,2.1,0.98403,3e-05,0.91791]
[1777854556574,49.79,78407.15,2.1,0.98403,3e-05,0.91791]
[1777854556761,49.79,78398.93,2.1,0.98374,4e-05,0.93205]
[1777854557769,49.79,78388.77,2.1,0.98338,4e-05,0.94976]
[1777854558776,49.79,78387.38,2.1,0.98333,4e-05,0.95221]
[1777854560565,49.79,78387.69,2.1,0.98334,4e-05,0.95166]
[1777854560584,49.79,78387.69,2.1,0.98334,4e-05,0.95166]
[1777854560617,49.79,78387.69,2.1,0.98334,4e-05,0.95166]
[1777854560790,49.79,78386.71,2.1,0.9833,4e-05,0.95339]
[1777854562397,49.79,78386.71,2.1,0.9833,4e-05,0.95339]
[1777854562577,49.79,78386.78,2.1,0.9833,4e-05,0.95326]
[1777854562804,49.79,78386.68,2.1,0.9833,4e-05,0.95344]
[1777854567838,49.79,78385.2,2.1,0.98325,4e-05,0.95605]
[1777854571942,49.79,78385.08,2.1,0.98324,4e-05,0.95626]
[1777854571982,49.79,78385.08,2.1,0.98324,4e-05,0.95626]
[1777854572078,49.79,78385.08,2.1,0.98324,4e-05,0.95626]
[1777854572177,49.79,78384.8,2.1,0.98333,4e-05,0.95094]
[1777854575895,49.79,78381.87,2.1,0.98322,4e-05,0.95611]
[1777854577507,49.79,78382.7,2.1,0.98325,4e-05,0.95464]
[1777854577578,49.79,78382.7,2.1,0.98325,4e-05,0.95464]
[1777854577620,49.79,78382.7,2.1,0.98325,4e-05,0.95464]
[1777854577908,49.79,78381.69,2.1,0.98322,4e-05,0.95643]
[1777854581898,49.79,78381.86,2.1,0.98322,4e-05,0.95613]
[1777854582078,49.79,78381.86,2.1,0.98322,4e-05,0.95613]
[1777854582103,49.79,78381.86,2.1,0.98322,4e-05,0.95613]
[1777854582944,49.79,78376.12,2.1,0.98301,4e-05,0.96631]
[1777854587978,49.79,78376.35,2.1,0.98302,4e-05,0.9659]
[1777854589876,49.79,78375.64,2.1,0.98299,4e-05,0.96717]
[1777854589921,49.79,78375.64,2.1,0.98299,4e-05,0.96717]
[1777854590080,49.79,78375.64,2.1,0.98299,4e-05,0.96717]
[1777854590086,49.79,78373.77,2.1,0.98292,4e-05,0.97051]
[1777854594022,49.79,78371.01,2.1,0.98282,4e-05,0.97545]
[1777854595029,49.79,78367.43,2.1,0.98269,4e-05,0.98189]
[1777854596036,49.79,78364.0,2.1,0.98256,4e-05,0.9881]
[1777854598050,49.79,78357.36,2.1,0.98231,4e-05,1.0002]
[1777854599210,49.79,78355.8,2.1,0.98225,4e-05,1.00305]
[1777854600043,49.79,78355.8,2.1,0.98225,4e-05,1.00305]
[1777854600080,49.79,78355.8,2.1,0.98225,4e-05,1.00305]
[1777854600092,49.79,78355.8,2.1,0.98225,4e-05,1.00305]
[1777854600144,49.79,78355.8,2.1,0.98225,4e-05,1.00305]
[1777854600739,49.79,78355.8,2.1,0.98225,4e-05,1.00305]
[1777854600828,49.79,78355.8,2.1,0.98225,4e-05,1.00305]
[1777854601071,49.79,78345.08,2.1,0.98183,4e-05,1.02287]
[1777854602079,49.79,78339.46,2.1,0.98161,4e-05,1.03338]
[1777854606106,49.79,78344.62,2.1,0.98181,4e-05,1.02373]
[1777854607113,49.79,78346.28,2.1,0.98188,4e-05,1.02064]
[1777854608808,49.79,78346.11,2.1,0.98187,4e-05,1.02095]
[1777854608828,49.79,78346.11,2.1,0.98187,4e-05,1.02095]
[1777854608896,49.79,78346.11,2.1,0.98187,4e-05,1.02095]
[1777854609410,49.79,78346.11,2.1,0.98187,4e-05,1.02095]
[1777854609431,49.79,78346.28,2.1,0.98188,4e-05,1.02064]
[1777854609585,49.79,78346.28,2.1,0.98188,4e-05,1.02064]
[1777854615170,49.79,78336.64,2.1,0.9815,4e-05,1.03869]
[1777854616176,49.79,78332.48,2.1,0.98133,4e-05,1.04655]
[1777854616955,49.79,78332.48,2.1,0.98133,4e-05,1.04655]
[1777854616999,49.79,78332.48,2.1,0.98133,4e-05,1.04655]
[1777854617082,49.79,78332.48,2.1,0.98133,4e-05,1.04655]
[1777854617184,49.79,78332.24,2.1,0.98132,4e-05,1.04701]
[1777854618192,49.79,78328.41,2.1,0.98117,4e-05,1.05429]
[1777854619199,49.79,78326.08,2.1,0.98108,4e-05,1.05874]
[1777854624234,49.79,78326.29,2.1,0.98108,4e-05,1.05834]
[1777854627840,49.79,78326.0,2.1,0.98107,4e-05,1.05889]
[1777854627892,49.79,78326.0,2.1,0.98107,4e-05,1.05889]
[1777854628080,49.79,78326.0,2.1,0.98107,4e-05,1.05889]
[1777854628262,49.79,78326.05,2.1,0.98107,4e-05,1.0588]
[1777854630276,49.79,78329.76,2.1,0.98122,4e-05,1.05172]
[1777854632290,49.79,78329.5,2.1,0.98132,4e-05,1.04603]
[1777854633297,49.79,78326.53,2.1,0.9812,4e-05,1.05167]
[1777854633814,49.79,78326.53,2.1,0.9812,4e-05,1.05167]
[1777854633827,49.79,78326.53,2.1,0.9812,4e-05,1.05167]
[1777854633852,49.79,78326.53,2.1,0.9812,4e-05,1.05167]
[1777854633919,49.79,78326.53,2.1,0.9812,4e-05,1.05167]
[1777854634082,49.79,78326.53,2.1,0.9812,4e-05,1.05167]
[1777854634304,49.79,78328.53,2.1,0.98128,4e-05,1.04787]
[1777854638332,49.79,78331.66,2.1,0.98141,4e-05,1.04194]
[1777854639397,49.79,78331.66,2.1,0.98141,4e-05,1.04194]
[1777854639455,49.79,78331.66,2.1,0.98141,4e-05,1.04194]
[1777854639339,49.79,78334.28,2.1,0.98151,4e-05,1.03699]
[1777854639580,49.79,78334.28,2.1,0.98151,4e-05,1.03699]
[1777854640346,49.79,78338.38,2.1,0.98167,4e-05,1.02929]
[1777854641353,49.79,78347.91,2.1,0.98204,4e-05,1.01155]
[1777854642360,49.79,78349.11,2.1,0.98209,4e-05,1.00934]
[1777854643493,49.79,78349.53,2.1,0.98211,4e-05,1.00856]
[1777854643541,49.79,78349.53,2.1,0.98211,4e-05,1.00856]
[1777854643578,49.79,78349.53,2.1,0.98211,4e-05,1.00856]
[1777854644373,49.79,78350.86,2.1,0.98216,4e-05,1.00611]
[1777854645381,49.79,78349.27,2.1,0.9821,4e-05,1.00904]
[1777854646388,49.79,78347.05,2.1,0.98201,4e-05,1.01315]
[1777854647396,49.79,78342.86,2.1,0.98185,4e-05,1.02092]
[1777854648559,49.79,78343.68,2.1,0.98188,4e-05,1.0194]
[1777854648577,49.79,78343.68,2.1,0.98188,4e-05,1.0194]
[1777854648611,49.79,78343.68,2.1,0.98188,4e-05,1.0194]
[1777854649408,49.79,78343.09,2.1,0.98186,4e-05,1.02049]
[1777854650361,49.79,78343.09,2.1,0.98186,4e-05,1.02049]
[1777854650415,49.79,78346.66,2.1,0.982,4e-05,1.01387]
[1777854650582,49.79,78346.66,2.1,0.982,4e-05,1.01387]
[1777854652430,49.79,78341.79,2.1,0.98181,4e-05,1.02292]
[1777854652978,49.79,78341.79,2.1,0.98181,4e-05,1.02292]
[1777854653030,49.79,78341.79,2.1,0.98181,4e-05,1.02292]
[1777854653080,49.79,78341.79,2.1,0.98181,4e-05,1.02292]
[1777854653437,49.79,78342.67,2.1,0.98184,4e-05,1.02128]
[1777854656458,49.79,78345.83,2.1,0.98196,4e-05,1.01541]
[1777854657324,49.79,78345.83,2.1,0.98196,4e-05,1.01541]
[1777854657334,49.79,78345.83,2.1,0.98196,4e-05,1.01541]
[1777854657465,49.79,78347.97,2.1,0.98205,4e-05,1.01144]
[1777854657581,49.79,78347.97,2.1,0.98205,4e-05,1.01144]
[1777854659479,49.79,78343.38,2.1,0.98187,4e-05,1.01995]
[1777854660266,49.79,78343.38,2.1,0.98187,4e-05,1.01995]
[1777854660321,49.79,78343.38,2.1,0.98187,4e-05,1.01995]
[1777854660486,49.79,78341.21,2.1,0.98178,4e-05,1.024]
[1777854660579,49.79,78341.21,2.1,0.98178,4e-05,1.024]
[1777854661493,49.79,78337.96,2.1,0.98166,4e-05,1.03008]
[1777854663507,49.79,78341.08,2.1,0.98178,4e-05,1.02424]
[1777854664514,49.79,78342.98,2.1,0.98185,4e-05,1.0207]
[1777854665521,49.79,78347.12,2.1,0.98201,4e-05,1.01302]
[1777854666527,49.79,78345.42,2.1,0.98195,4e-05,1.01617]
[1777854667793,49.79,78345.42,2.1,0.98195,4e-05,1.01617]
[1777854667797,49.79,78345.42,2.1,0.98195,4e-05,1.01617]
[1777854667827,49.79,78345.42,2.1,0.98195,4e-05,1.01617]
[1777854667895,49.79,78347.99,2.1,0.98205,4e-05,1.01141]
[1777854668542,49.79,78349.82,2.1,0.98212,4e-05,1.00803]
[1777854673339,49.79,78350.22,2.1,0.98213,4e-05,1.00729]
[1777854673390,49.79,78350.22,2.1,0.98213,4e-05,1.00729]
[1777854673440,49.79,78349.67,2.1,0.98211,4e-05,1.00831]
[1777854673580,49.79,78349.67,2.1,0.98211,4e-05,1.00831]
[1777854673630,49.79,78349.85,2.1,0.98212,4e-05,1.00797]
[1777854679418,49.79,78349.37,2.1,0.9821,4e-05,1.00886]
[1777854679478,49.79,78349.37,2.1,0.9821,4e-05,1.00886]
[1777854679520,49.79,78351.82,2.1,0.9822,4e-05,1.00435]
[1777854679581,49.79,78351.82,2.1,0.9822,4e-05,1.00435]
[1777854679619,49.79,78351.21,2.1,0.98217,4e-05,1.00547]
[1777854681633,49.79,78354.21,2.1,0.98229,4e-05,0.99996]
[1777854683718,49.79,78353.45,2.1,0.98226,4e-05,1.00136]
[1777854683739,49.79,78353.45,2.1,0.98226,4e-05,1.00136]
[1777854683834,49.79,78353.45,2.1,0.98226,4e-05,1.00136]
[1777854683841,49.79,78355.45,2.1,0.98233,4e-05,0.99769]
[1777854684654,49.79,78357.63,2.1,0.98242,4e-05,0.99371]
[1777854685661,49.79,78358.98,2.1,0.98247,4e-05,0.99125]
[1777854689689,49.79,78356.99,2.1,0.98239,4e-05,0.99488]
[1777854690696,49.79,78355.88,2.1,0.98235,4e-05,0.99691]
[1777854691838,49.79,78355.88,2.1,0.98235,4e-05,0.99691]
[1777854691881,49.79,78355.88,2.1,0.98235,4e-05,0.99691]
[1777854692076,49.79,78355.88,2.1,0.98235,4e-05,0.99691]
[1777854692178,49.79,78357.21,2.1,0.9825,4e-05,0.9885]
[1777854692710,49.79,78355.99,2.1,0.98246,4e-05,0.99072]
[1777854694726,49.79,78362.58,2.1,0.98271,4e-05,0.97878]
[1777854696408,49.79,78362.58,2.1,0.98271,4e-05,0.97878]
[1777854696457,49.79,78362.58,2.1,0.98271,4e-05,0.97878]
[1777854696510,49.79,78366.06,2.1,0.98284,4e-05,0.97252]
[1777854696581,49.79,78366.06,2.1,0.98284,4e-05,0.97252]
[1777854696739,49.79,78367.58,2.1,0.98289,4e-05,0.9698]
[1777854697747,49.79,78368.81,2.1,0.98294,4e-05,0.9676]
[1777854699294,49.79,78367.91,2.1,0.98291,4e-05,0.9692]
[1777854699761,49.79,78369.85,2.1,0.98298,4e-05,0.96574]
[1777854700771,49.79,78375.32,2.1,0.98318,4e-05,0.95602]
[1777854701778,49.79,78381.62,2.1,0.98341,4e-05,0.94491]
[1777854702785,49.79,78383.87,2.1,0.98349,4e-05,0.94097]
[1777854703796,49.79,78392.47,2.1,0.9838,4e-05,0.92603]
[1777854704800,49.79,78397.59,2.1,0.98398,4e-05,0.91722]
[1777854705807,49.79,78395.22,2.1,0.98389,4e-05,0.92129]
[1777854707822,49.79,78394.23,2.1,0.98386,4e-05,0.923]
[1777854712856,49.79,78397.92,2.1,0.98399,4e-05,0.91666]
[1777854717891,49.79,78397.2,2.1,0.98396,4e-05,0.91789]
[1777854718898,49.79,78398.3,2.1,0.984,4e-05,0.91601]
[1777854719905,49.79,78397.11,2.1,0.98396,4e-05,0.91805]
[1777854721919,49.79,78396.17,2.1,0.98393,4e-05,0.91966]
[1777854723077,49.79,78395.13,2.1,0.98389,4e-05,0.92145]
[1777854723933,49.79,78397.26,2.1,0.98397,4e-05,0.91779]
[1777854724940,49.79,78401.55,2.1,0.98412,3e-05,0.91046]
[1777854726045,49.79,78401.55,2.1,0.98412,3e-05,0.91046]
[1777854726050,49.79,78410.33,2.1,0.98442,3e-05,0.89559]
[1777854726954,49.79,78419.27,2.1,0.98473,3e-05,0.88066]
[1777854727961,49.79,78420.15,2.1,0.98475,3e-05,0.8792]
[1777854728968,49.79,78421.03,2.1,0.98478,3e-05,0.87774]
[1777854729975,49.79,78422.28,2.1,0.98483,3e-05,0.87567]
[1777854730982,49.79,78423.94,2.1,0.98488,3e-05,0.87293]
[1777854734003,49.79,78421.67,2.1,0.98481,3e-05,0.87668]
[1777854735038,49.79,78421.67,2.1,0.98481,3e-05,0.87668]
[1777854735063,49.79,78420.32,2.1,0.98476,3e-05,0.87892]
[1777854737547,49.79,78422.42,2.1,0.98483,3e-05,0.87544]
[1777854738492,49.79,78422.42,2.1,0.98483,3e-05,0.87544]
[1777854738522,49.79,78421.43,2.1,0.9848,3e-05,0.87708]
[1777854739043,49.79,78410.29,2.1,0.98442,3e-05,0.89566]
[1777854740050,49.79,78409.44,2.1,0.98439,3e-05,0.89709]
[1777854743071,49.79,78410.34,2.1,0.98442,3e-05,0.89558]
[1777854744077,49.79,78408.42,2.1,0.98436,3e-05,0.89881]
[1777854745085,49.79,78409.54,2.1,0.98439,3e-05,0.89692]
[1777854746091,49.79,78408.1,2.1,0.98434,3e-05,0.89935]
[1777854746910,49.79,78408.1,2.1,0.98434,3e-05,0.89935]
[1777854749086,49.79,78408.9,2.1,0.98437,3e-05,0.898]
[1777854749113,49.79,78405.63,2.1,0.98426,3e-05,0.90353]
[1777854750120,49.79,78403.71,2.1,0.98419,3e-05,0.90678]
[1777854751127,49.79,78403.8,2.1,0.98429,3e-05,0.90098]
[1777854755828,49.79,78404.52,2.1,0.98431,3e-05,0.89976]
[1777854756161,49.79,78413.07,2.1,0.98461,3e-05,0.88541]
[1777854757169,49.79,78417.87,2.1,0.98477,3e-05,0.87743]
[1777854758175,49.79,78419.0,2.1,0.98481,3e-05,0.87556]
[1777854759183,49.79,78421.1,2.1,0.98488,3e-05,0.87209]
[1777854762204,49.79,78430.17,2.1,0.98518,3e-05,0.85724]
[1777854763174,49.79,78430.17,2.1,0.98518,3e-05,0.85724]
[1777854763560,49.79,78427.43,2.1,0.98509,3e-05,0.86171]
[1777854766232,49.79,78425.5,2.1,0.98503,3e-05,0.86486]
[1777854767239,49.79,78428.71,2.1,0.98513,3e-05,0.85962]
[1777854769253,49.79,78431.96,2.1,0.98524,3e-05,0.85434]
[1777854773281,49.79,78432.91,2.1,0.98527,3e-05,0.8528]
[1777854776302,49.79,78431.03,2.1,0.98521,3e-05,0.85585]
[1777854777309,49.79,78425.1,2.1,0.98501,3e-05,0.86552]
[1777854780329,49.79,78421.1,2.1,0.98488,3e-05,0.87209]
[1777854781337,49.79,78419.95,2.1,0.98484,3e-05,0.87399]
[1777854784360,49.79,78413.99,2.1,0.98464,3e-05,0.88388]
[1777854785367,49.79,78409.0,2.1,0.98447,3e-05,0.89222]
[1777854787381,49.79,78406.4,2.1,0.98438,3e-05,0.89659]
[1777854794435,49.79,78406.4,2.1,0.98438,3e-05,0.89659]
[1777854796188,49.79,78407.17,2.1,0.98441,3e-05,0.8953]
[1777854797076,49.79,78407.53,2.1,0.98442,3e-05,0.89469]
[1777854804506,49.79,78404.06,2.1,0.9843,3e-05,0.90054]
[1777854809541,49.79,78403.98,2.1,0.9843,3e-05,0.90068]
[1777854811353,49.79,78404.06,2.1,0.98439,3e-05,0.89491]
[1777854816589,49.79,78404.17,2.1,0.9844,3e-05,0.89472]
[1777854818604,49.79,78402.9,2.1,0.98435,3e-05,0.89686]
[1777854820618,49.79,78399.21,2.1,0.98422,3e-05,0.9031]
[1777854821625,49.79,78396.08,2.1,0.98412,3e-05,0.90842]
[1777854825652,49.79,78394.93,2.1,0.98408,4e-05,0.91039]
[1777854827667,49.79,78396.4,2.1,0.98413,3e-05,0.90788]
[1777854829045,49.79,78395.9,2.1,0.98411,3e-05,0.90873]
[1777854829080,49.79,78395.9,2.1,0.98411,3e-05,0.90873]
[1777854829292,49.79,78395.9,2.1,0.98411,3e-05,0.90873]
[1777854834716,49.79,78396.25,2.1,0.98412,3e-05,0.90813]
[1777854835722,49.79,78398.34,2.1,0.98419,3e-05,0.90458]
[1777854836730,49.79,78399.7,2.1,0.98424,3e-05,0.90227]
[1777854838744,49.79,78405.14,2.1,0.98443,3e-05,0.89309]
[1777854839750,49.79,78408.39,2.1,0.98454,3e-05,0.88764]
[1777854842771,49.79,78407.06,2.1,0.9845,3e-05,0.88987]
[1777854844786,49.79,78405.04,2.1,0.98443,3e-05,0.89326]
[1777854847807,49.79,78408.71,2.1,0.98455,3e-05,0.8871]
[1777854849489,49.79,78410.54,2.1,0.98461,3e-05,0.88405]
[1777854851077,49.79,78409.99,2.1,0.9846,3e-05,0.88497]
[1777854851178,49.79,78408.45,2.1,0.98454,3e-05,0.88754]
[1777854855863,49.79,78406.19,2.1,0.98447,3e-05,0.89133]
[1777854856869,49.79,78404.45,2.1,0.98441,3e-05,0.89425]
[1777854857877,49.79,78391.97,2.1,0.98397,4e-05,0.91545]
[1777854858884,49.79,78385.46,2.1,0.98374,4e-05,0.92666]
[1777854859891,49.79,78386.02,2.1,0.98376,4e-05,0.92569]
[1777854863427,49.79,78387.72,2.1,0.98382,4e-05,0.92276]
[1777854863919,49.79,78392.91,2.1,0.984,4e-05,0.91384]
[1777854864926,49.79,78403.6,2.1,0.98438,3e-05,0.89568]
[1777854866940,49.79,78405.17,2.1,0.98443,3e-05,0.89304]
[1777854867946,49.79,78403.74,2.1,0.98438,3e-05,0.89545]
[1777854870589,49.79,78403.95,2.1,0.98439,3e-05,0.89509]
[1777854870968,49.79,78409.94,2.1,0.98459,3e-05,0.88505]
[1777854871975,49.79,78417.11,2.1,0.98493,3e-05,0.86761]
[1777854873989,49.79,78416.75,2.1,0.98492,3e-05,0.8682]
[1777854874995,49.79,78415.59,2.1,0.98488,3e-05,0.87011]
[1777854876008,49.79,78414.41,2.1,0.98484,3e-05,0.87206]
[1777854879024,49.79,78418.67,2.1,0.98498,3e-05,0.86505]
[1777854880032,49.79,78417.32,2.1,0.98494,3e-05,0.86727]
[1777854883053,49.79,78420.08,2.1,0.98503,3e-05,0.86274]
[1777854884060,49.79,78421.53,2.1,0.98508,3e-05,0.86037]
[1777854885067,49.79,78420.46,2.1,0.98504,3e-05,0.86211]
[1777854886074,49.79,78418.7,2.1,0.98498,3e-05,0.865]
[1777854889095,49.79,78417.47,2.1,0.98494,3e-05,0.86702]
[1777854890102,49.79,78421.14,2.1,0.98506,3e-05,0.861]
[1777854890868,49.79,78421.14,2.1,0.98506,3e-05,0.861]
[1777854894130,49.79,78417.16,2.1,0.98493,3e-05,0.86753]
[1777854896144,49.79,78416.22,2.1,0.9849,3e-05,0.86908]
[1777854900172,49.79,78415.09,2.1,0.98486,3e-05,0.87094]
[1777854901179,49.79,78416.33,2.1,0.9849,3e-05,0.86889]
[1777854902185,49.79,78402.67,2.1,0.98444,3e-05,0.89162]
[1777854903443,49.79,78402.67,2.1,0.98444,3e-05,0.89162]
[1777854903650,49.79,78398.29,2.1,0.98429,3e-05,0.899]
[1777854905088,49.79,78398.41,2.1,0.98429,3e-05,0.8988]
[1777854910242,49.79,78398.46,2.1,0.98429,3e-05,0.89872]
[1777854911249,49.79,78399.5,2.1,0.98433,3e-05,0.89696]
[1777854912237,49.79,78399.5,2.1,0.98433,3e-05,0.89696]
[1777854913080,49.79,78399.33,2.1,0.98432,3e-05,0.89725]
[1777854913671,49.79,78399.27,2.1,0.98432,3e-05,0.89735]
[1777854914269,49.79,78403.6,2.1,0.98447,3e-05,0.89006]
[1777854919305,49.79,78402.88,2.1,0.98445,3e-05,0.89127]
[1777854924340,49.79,78402.59,2.1,0.98444,3e-05,0.89175]
[1777854929377,49.79,78402.53,2.1,0.98443,3e-05,0.89185]
[1777854932396,49.79,78405.51,2.1,0.98463,3e-05,0.88126]
[1777854934410,49.79,78406.52,2.1,0.98466,3e-05,0.87957]
[1777854935417,49.79,78405.61,2.1,0.98463,3e-05,0.88109]
[1777854936424,49.79,78400.39,2.1,0.98445,3e-05,0.88982]
[1777854941459,49.79,78402.4,2.1,0.98452,3e-05,0.88645]
[1777854942466,49.79,78403.39,2.1,0.98456,3e-05,0.8848]
[1777854943473,49.79,78404.3,2.1,0.98459,3e-05,0.88327]
[1777854948507,49.79,78404.37,2.1,0.98459,3e-05,0.88316]
[1777854951529,49.79,78406.23,2.1,0.98465,3e-05,0.88006]
[1777854955557,49.79,78402.09,2.1,0.98451,3e-05,0.88697]
[1777854960592,49.79,78399.44,2.1,0.98442,3e-05,0.89142]
[1777854961599,49.79,78392.28,2.1,0.98417,3e-05,0.90352]
[1777854962606,49.79,78391.37,2.1,0.98414,4e-05,0.90507]
[1777854965627,49.79,78392.26,2.1,0.98417,3e-05,0.90356]
[1777854970662,49.79,78393.92,2.1,0.98423,3e-05,0.90074]
[1777854975697,49.79,78392.28,2.1,0.98417,3e-05,0.90352]
[1777854976704,49.79,78394.91,2.1,0.98427,3e-05,0.89906]
[1777854977711,49.79,78406.34,2.1,0.98466,3e-05,0.87987]
[1777854978718,49.79,78406.67,2.1,0.98467,3e-05,0.87932]
[1777854983608,49.79,78406.08,2.1,0.98465,3e-05,0.88031]
[1777854983753,49.79,78414.98,2.1,0.98495,3e-05,0.86558]
[1777854984760,49.79,78420.27,2.1,0.98513,3e-05,0.85693]
[1777854989795,49.79,78419.11,2.1,0.98509,3e-05,0.85882]
[1777854991809,49.79,78419.47,2.1,0.98519,3e-05,0.85274]
[1777854992816,49.79,78416.67,2.1,0.9851,3e-05,0.8573]
[1777854993827,49.79,78412.92,2.1,0.98497,3e-05,0.86344]
[1777854994022,49.79,78412.92,2.1,0.98497,3e-05,0.86344]
[1777854994180,49.79,78412.92,2.1,0.98497,3e-05,0.86344]
[1777854994835,49.79,78399.84,2.1,0.98453,3e-05,0.88512]
[1777854995841,49.79,78397.25,2.1,0.98444,3e-05,0.88946]
[1777854996847,49.79,78394.08,2.1,0.98433,3e-05,0.8948]
[1777854997854,49.79,78391.69,2.1,0.98425,3e-05,0.89885]
[1777855002890,49.79,78392.44,2.1,0.98427,3e-05,0.89758]
[1777855007925,49.79,78391.36,2.1,0.98424,3e-05,0.89941]
[1777855011584,49.79,78391.27,2.1,0.98423,3e-05,0.89956]
[1777855013079,49.79,78390.66,2.1,0.98421,3e-05,0.90059]
[1777855013161,49.79,78391.01,2.1,0.98422,3e-05,0.9]
[1777855013967,49.79,78393.68,2.1,0.98432,3e-05,0.89548]
[1777855019002,49.79,78393.69,2.1,0.98432,3e-05,0.89546]
[1777855022024,49.79,78392.73,2.1,0.98428,3e-05,0.89709]
[1777855023031,49.79,78391.53,2.1,0.98424,3e-05,0.89912]
[1777855026052,49.79,78384.98,2.1,0.98401,4e-05,0.91027]
[1777855027059,49.79,78380.85,2.1,0.98387,4e-05,0.91736]
[1777855029073,49.79,78379.53,2.1,0.98382,4e-05,0.91964]
[1777855030080,49.79,78371.79,2.1,0.98354,4e-05,0.93307]
[1777855031087,49.79,78369.39,2.1,0.98345,4e-05,0.93726]
[1777855033101,49.79,78368.06,2.1,0.98341,4e-05,0.93959]
[1777855034108,49.79,78367.1,2.1,0.98337,4e-05,0.94128]
[1777855036122,49.79,78368.37,2.1,0.98342,4e-05,0.93905]
[1777855041242,49.79,78368.13,2.1,0.98341,4e-05,0.93947]
[1777855044177,49.79,78367.2,2.1,0.98337,4e-05,0.9411]
[1777855049214,49.79,78367.72,2.1,0.98339,4e-05,0.94019]
[1777855050233,49.79,78366.56,2.1,0.98335,4e-05,0.94223]
[1777855051229,49.79,78357.0,2.1,0.9831,4e-05,0.95325]
[1777855052236,49.79,78354.77,2.1,0.98302,4e-05,0.95721]
[1777855053243,49.79,78353.56,2.1,0.98297,4e-05,0.95937]
[1777855054250,49.79,78345.9,2.1,0.98268,4e-05,0.97312]
[1777855055256,49.79,78342.69,2.1,0.98256,4e-05,0.97893]
[1777855056593,49.79,78342.69,2.1,0.98256,4e-05,0.97893]
[1777855056641,49.79,78342.69,2.1,0.98256,4e-05,0.97893]
[1777855056694,49.79,78340.94,2.1,0.98249,4e-05,0.9821]
[1777855057088,49.79,78340.94,2.1,0.98249,4e-05,0.9821]
[1777855057271,49.79,78343.59,2.1,0.98259,4e-05,0.9773]
[1777855061299,49.79,78344.77,2.1,0.98264,4e-05,0.97516]
[1777855066334,49.79,78344.81,2.1,0.98264,4e-05,0.97509]
[1777855069681,49.79,78339.34,2.1,0.98243,4e-05,0.98501]
[1777855070361,49.79,78341.12,2.1,0.9825,4e-05,0.98178]
[1777855071369,49.79,78342.87,2.1,0.98257,4e-05,0.9786]
[1777855076403,49.79,78341.06,2.1,0.9825,4e-05,0.98188]
[1777855081439,49.79,78332.29,2.1,0.98216,4e-05,0.99793]
[1777855082446,49.79,78329.95,2.1,0.98207,4e-05,1.00224]
[1777855083453,49.79,78331.02,2.1,0.98211,4e-05,1.00027]
[1777855088488,49.79,78332.07,2.1,0.98215,4e-05,0.99833]
[1777855093523,49.79,78333.66,2.1,0.98221,4e-05,0.99541]
[1777855097551,49.79,78339.69,2.1,0.98245,4e-05,0.98438]
[1777855098558,49.79,78349.86,2.1,0.98283,4e-05,0.96599]
[1777855099565,49.79,78351.26,2.1,0.98288,4e-05,0.96348]
[1777855100572,49.79,78350.35,2.1,0.98285,4e-05,0.96511]
[1777855103593,49.79,78341.69,2.1,0.98252,4e-05,0.98074]
[1777855104600,49.79,78340.0,2.1,0.98246,4e-05,0.98381]
[1777855109635,49.79,78339.57,2.1,0.98244,4e-05,0.9846]
[1777855110642,49.79,78337.48,2.1,0.98236,4e-05,0.98841]
[1777855111649,49.79,78337.02,2.1,0.98245,4e-05,0.98321]
[1777855112656,49.79,78338.58,2.1,0.98251,4e-05,0.98038]
[1777855115677,49.79,78337.15,2.1,0.98245,4e-05,0.98298]
[1777855118698,49.79,78335.39,2.1,0.98238,4e-05,0.98618]
[1777855122725,49.79,78334.47,2.1,0.98235,4e-05,0.98787]
[1777855127761,49.79,78334.0,2.1,0.98233,4e-05,0.98872]
[1777855132820,49.79,78334.58,2.1,0.98235,4e-05,0.98766]
[1777855136848,49.79,78335.94,2.1,0.9824,4e-05,0.98518]
[1777855142889,49.79,78335.76,2.1,0.9824,4e-05,0.98551]
[1777855147925,49.79,78335.6,2.1,0.98239,4e-05,0.9858]
[1777855148932,49.79,78334.72,2.1,0.98236,4e-05,0.98741]
[1777855149938,49.79,78333.3,2.1,0.9823,4e-05,0.99001]
[1777855150946,49.79,78332.14,2.1,0.98226,4e-05,0.99213]
[1777855153966,49.79,78333.16,2.1,0.9823,4e-05,0.99026]
[1777855157995,49.79,78334.94,2.1,0.98237,4e-05,0.98701]
[1777855159001,49.79,78336.36,2.1,0.98242,4e-05,0.98442]
[1777855162023,49.79,78337.73,2.1,0.98247,4e-05,0.98192]
[1777855166019,49.79,78338.11,2.1,0.98249,4e-05,0.98123]
[1777855166291,49.79,78338.11,2.1,0.98249,4e-05,0.98123]
[1777855166304,49.79,78345.3,2.1,0.98276,4e-05,0.96822]
[1777855167058,49.79,78349.47,2.1,0.98292,4e-05,0.96074]
[1777855168065,49.79,78352.45,2.1,0.98303,4e-05,0.95542]
[1777855169819,49.79,78352.45,2.1,0.98303,4e-05,0.95542]
[1777855171086,49.79,78353.47,2.1,0.98317,4e-05,0.9477]
[1777855176387,49.79,78352.19,2.1,0.98312,4e-05,0.94997]
[1777855176439,49.79,78352.19,2.1,0.98312,4e-05,0.94997]
[1777855176576,49.79,78352.19,2.1,0.98312,4e-05,0.94997]
[1777855179729,49.79,78353.56,2.1,0.98317,4e-05,0.94754]
[1777855179781,49.79,78353.56,2.1,0.98317,4e-05,0.94754]
[1777855179835,49.79,78353.56,2.1,0.98317,4e-05,0.94754]
[1777855179934,49.79,78352.98,2.1,0.98315,4e-05,0.94857]
[1777855182485,49.79,78352.69,2.1,0.98314,4e-05,0.94908]
[1777855182576,49.79,78352.69,2.1,0.98314,4e-05,0.94908]
[1777855183169,49.79,78350.2,2.1,0.98305,4e-05,0.95351]
[1777855186763,49.79,78349.93,2.1,0.98304,4e-05,0.95399]
[1777855186830,49.79,78349.93,2.1,0.98304,4e-05,0.95399]
[1777855186926,49.79,78348.41,2.1,0.98298,4e-05,0.9567]
[1777855188206,49.79,78346.64,2.1,0.98291,4e-05,0.95986]
[1777855189213,49.79,78332.79,2.1,0.98239,4e-05,0.98489]
[1777855190466,49.79,78332.79,2.1,0.98239,4e-05,0.98489]
[1777855190518,49.79,78332.79,2.1,0.98239,4e-05,0.98489]
[1777855190576,49.79,78332.79,2.1,0.98239,4e-05,0.98489]
[1777855190671,49.79,78331.13,2.1,0.98232,4e-05,0.98792]
[1777855192234,49.79,78323.92,2.1,0.98204,4e-05,1.00118]
[1777855193241,49.79,78321.92,2.1,0.98196,4e-05,1.00488]
[1777855195406,49.79,78322.81,2.1,0.982,4e-05,1.00323]
[1777855195456,49.79,78322.81,2.1,0.982,4e-05,1.00323]
[1777855195581,49.79,78322.81,2.1,0.982,4e-05,1.00323]
[1777855198568,49.79,78323.57,2.1,0.98203,4e-05,1.00183]
[1777855198582,49.79,78323.57,2.1,0.98203,4e-05,1.00183]
[1777855198611,49.79,78323.57,2.1,0.98203,4e-05,1.00183]
[1777855198670,49.79,78323.57,2.1,0.98203,4e-05,1.00183]
[1777855200746,49.79,78323.59,2.1,0.98203,4e-05,1.00179]
[1777855200832,49.79,78323.59,2.1,0.98203,4e-05,1.00179]
[1777855200883,49.79,78324.17,2.1,0.98205,4e-05,1.00072]
[1777855202713,49.79,78322.99,2.1,0.98201,4e-05,1.0029]
[1777855202765,49.79,78322.99,2.1,0.98201,4e-05,1.0029]
[1777855202834,49.79,78322.99,2.1,0.98201,4e-05,1.0029]
[1777855206332,49.79,78329.31,2.1,0.98225,4e-05,0.99125]
[1777855207539,49.79,78329.31,2.1,0.98225,4e-05,0.99125]
[1777855207578,49.79,78329.31,2.1,0.98225,4e-05,0.99125]
[1777855207593,49.79,78329.31,2.1,0.98225,4e-05,0.99125]
[1777855207634,49.79,78332.41,2.1,0.98237,4e-05,0.98558]
[1777855208394,49.79,78332.41,2.1,0.98237,4e-05,0.98558]
[1777855208442,49.79,78332.41,2.1,0.98237,4e-05,0.98558]
[1777855208580,49.79,78332.41,2.1,0.98237,4e-05,0.98558]
[1777855208668,49.79,78333.43,2.1,0.98241,4e-05,0.98372]
[1777855209352,49.79,78330.96,2.1,0.98232,4e-05,0.98823]
[1777855210359,49.79,78329.28,2.1,0.98225,4e-05,0.99131]
[1777855212688,49.79,78329.5,2.1,0.98226,4e-05,0.9909]
[1777855212739,49.79,78329.5,2.1,0.98226,4e-05,0.9909]
[1777855212832,49.79,78329.5,2.1,0.98226,4e-05,0.9909]
[1777855212836,49.79,78330.35,2.1,0.98229,4e-05,0.98935]
[1777855214167,49.79,78330.79,2.1,0.98231,4e-05,0.98854]
[1777855214217,49.79,78330.79,2.1,0.98231,4e-05,0.98854]
[1777855214326,49.79,78330.79,2.1,0.98231,4e-05,0.98854]
[1777855214388,49.79,78333.97,2.1,0.98243,4e-05,0.98273]
[1777855215395,49.79,78340.04,2.1,0.98266,4e-05,0.97172]
[1777855216402,49.79,78343.73,2.1,0.9828,4e-05,0.96508]
[1777855217409,49.79,78347.87,2.1,0.98296,4e-05,0.95766]
[1777855219147,49.79,78348.69,2.1,0.98299,4e-05,0.9562]
[1777855219199,49.79,78348.69,2.1,0.98299,4e-05,0.9562]
[1777855219327,49.79,78348.69,2.1,0.98299,4e-05,0.9562]
[1777855219423,49.79,78355.19,2.1,0.98323,4e-05,0.94466]
[1777855220430,49.79,78360.96,2.1,0.98344,4e-05,0.93451]
[1777855222444,49.79,78362.8,2.1,0.98351,4e-05,0.93129]
[1777855223949,49.79,78362.8,2.1,0.98351,4e-05,0.93129]
[1777855223998,49.79,78362.8,2.1,0.98351,4e-05,0.93129]
[1777855224050,49.79,78362.71,2.1,0.98351,4e-05,0.93145]
[1777855224083,49.79,78362.71,2.1,0.98351,4e-05,0.93145]
[1777855227479,49.79,78355.56,2.1,0.98325,4e-05,0.944]
[1777855231507,49.79,78354.8,2.1,0.98332,4e-05,0.93946]
[1777855232636,49.79,78354.8,2.1,0.98332,4e-05,0.93946]
[1777855232688,49.79,78354.8,2.1,0.98332,4e-05,0.93946]
[1777855232834,49.79,78354.8,2.1,0.98332,4e-05,0.93946]
[1777855232940,49.79,78354.66,2.1,0.98331,4e-05,0.93971]
[1777855234529,49.79,78352.77,2.1,0.98324,4e-05,0.94304]
[1777855235535,49.79,78350.55,2.1,0.98316,4e-05,0.94697]
[1777855237549,49.79,78358.18,2.1,0.98344,4e-05,0.93352]
[1777855238824,49.79,78358.18,2.1,0.98344,4e-05,0.93352]
[1777855238871,49.79,78358.18,2.1,0.98344,4e-05,0.93352]
[1777855239083,49.79,78358.18,2.1,0.98344,4e-05,0.93352]
[1777855238966,49.79,78358.57,2.1,0.98346,4e-05,0.93284]
[1777855239563,49.79,78356.68,2.1,0.98339,4e-05,0.93615]
[1777855244598,49.79,78355.91,2.1,0.98336,4e-05,0.93751]
[1777855247006,49.79,78355.88,2.1,0.98336,4e-05,0.93756]
[1777855247058,49.79,78355.88,2.1,0.98336,4e-05,0.93756]
[1777855247086,49.79,78355.88,2.1,0.98336,4e-05,0.93756]
[1777855247618,49.79,78354.48,2.1,0.98331,4e-05,0.94002]
[1777855249633,49.79,78356.84,2.1,0.98339,4e-05,0.93587]
[1777855250640,49.79,78359.09,2.1,0.98347,4e-05,0.93193]
[1777855251593,49.79,78359.09,2.1,0.98347,4e-05,0.93193]
[1777855251645,49.79,78359.09,2.1,0.98347,4e-05,0.93193]
[1777855251830,49.79,78359.09,2.1,0.98347,4e-05,0.93193]
[1777855251932,49.79,78360.74,2.1,0.98353,4e-05,0.92905]
[1777855255675,49.79,78357.0,2.1,0.9834,4e-05,0.93559]
[1777855257689,49.79,78358.57,2.1,0.98346,4e-05,0.93284]
[1777855261717,49.79,78356.6,2.1,0.98338,4e-05,0.93629]
[1777855263847,49.79,78355.32,2.1,0.98334,4e-05,0.93854]
[1777855263899,49.79,78355.32,2.1,0.98334,4e-05,0.93854]
[1777855264079,49.79,78355.32,2.1,0.98334,4e-05,0.93854]
[1777855264084,49.79,78355.33,2.1,0.98334,4e-05,0.93853]
[1777855265745,49.79,78352.85,2.1,0.98325,4e-05,0.9429]
[1777855270780,49.79,78353.41,2.1,0.98327,4e-05,0.94191]
[1777855275815,49.79,78351.93,2.1,0.98321,4e-05,0.94452]
[1777855278996,49.79,78351.78,2.1,0.98321,4e-05,0.94479]
[1777855279045,49.79,78351.78,2.1,0.98321,4e-05,0.94479]
[1777855279087,49.79,78351.78,2.1,0.98321,4e-05,0.94479]
[1777855279045,49.79,78351.78,2.1,0.98321,4e-05,0.94479]
[1777855281400,49.79,78351.47,2.1,0.98319,4e-05,0.94534]
[1777855281575,49.79,78351.47,2.1,0.98319,4e-05,0.94534]
[1777855281857,49.79,78350.7,2.1,0.98317,4e-05,0.9467]
[1777855288906,49.79,78351.15,2.1,0.98318,4e-05,0.9459]
[1777855291926,49.79,78351.4,2.1,0.98329,4e-05,0.93956]
[1777855296962,49.79,78350.98,2.1,0.98328,4e-05,0.9403]
[1777855298050,49.79,78350.98,2.1,0.98328,4e-05,0.9403]
[1777855298079,49.79,78350.98,2.1,0.98328,4e-05,0.9403]
[1777855298100,49.79,78350.98,2.1,0.98328,4e-05,0.9403]
[1777855298976,49.79,78350.31,2.1,0.98325,4e-05,0.94149]
[1777855304013,49.79,78350.97,2.1,0.98328,4e-05,0.94032]
[1777855306458,49.79,78350.71,2.1,0.98327,4e-05,0.94078]
[1777855306580,49.79,78350.71,2.1,0.98327,4e-05,0.94078]
[1777855307034,49.79,78351.12,2.1,0.98328,4e-05,0.94006]
[1777855311902,49.79,78351.49,2.1,0.98329,4e-05,0.9394]
[1777855311949,49.79,78351.49,2.1,0.98329,4e-05,0.9394]
[1777855312080,49.79,78351.49,2.1,0.98329,4e-05,0.9394]
[1777855312068,49.79,78351.47,2.1,0.98329,4e-05,0.93944]
[1777855317104,49.79,78352.76,2.1,0.98334,4e-05,0.93717]
[1777855320125,49.79,78355.63,2.1,0.98345,4e-05,0.93213]
[1777855321025,49.79,78355.63,2.1,0.98345,4e-05,0.93213]
[1777855321077,49.79,78355.63,2.1,0.98345,4e-05,0.93213]
[1777855321132,49.79,78351.37,2.1,0.98329,4e-05,0.93962]
[1777855321341,49.79,78351.37,2.1,0.98329,4e-05,0.93962]
[1777855323146,49.79,78353.46,2.1,0.98337,4e-05,0.93594]
[1777855324153,49.79,78356.54,2.1,0.98348,4e-05,0.93054]
[1777855325048,49.79,78356.54,2.1,0.98348,4e-05,0.93054]
[1777855325079,49.79,78356.54,2.1,0.98348,4e-05,0.93054]
[1777855325097,49.79,78356.54,2.1,0.98348,4e-05,0.93054]
[1777855325160,49.79,78358.47,2.1,0.98355,4e-05,0.92717]
[1777855327174,49.79,78366.03,2.1,0.98382,4e-05,0.91405]
[1777855328181,49.79,78371.37,2.1,0.98401,4e-05,0.90488]
[1777855329229,49.79,78371.37,2.1,0.98401,4e-05,0.90488]
[1777855329275,49.79,78371.37,2.1,0.98401,4e-05,0.90488]
[1777855329329,49.79,78371.37,2.1,0.98401,4e-05,0.90488]
[1777855329330,49.79,78370.67,2.1,0.98399,4e-05,0.90608]
[1777855330243,49.79,78370.67,2.1,0.98399,4e-05,0.90608]
[1777855330330,49.79,78370.67,2.1,0.98399,4e-05,0.90608]
[1777855330431,49.79,78370.66,2.1,0.98399,4e-05,0.90609]
[1777855331202,49.79,78369.09,2.1,0.98393,4e-05,0.90879]
[1777855332209,49.79,78364.68,2.1,0.98378,4e-05,0.91638]
[1777855333216,49.79,78362.5,2.1,0.9837,4e-05,0.92016]
[1777855334292,49.79,78362.5,2.1,0.9837,4e-05,0.92016]
[1777855334337,49.79,78362.5,2.1,0.9837,4e-05,0.92016]
[1777855334434,49.79,78362.36,2.1,0.98369,4e-05,0.9204]
[1777855340161,49.79,78362.36,2.1,0.98369,4e-05,0.9204]
[1777855339258,49.79,78359.67,2.1,0.98359,4e-05,0.92508]
[1777855340333,49.79,78359.67,2.1,0.98359,4e-05,0.92508]
[1777855340430,49.79,78358.73,2.1,0.98356,4e-05,0.92671]
[1777855341272,49.79,78355.71,2.1,0.98345,4e-05,0.93199]
[1777855342278,49.79,78354.21,2.1,0.9834,4e-05,0.93462]
[1777855343286,49.79,78356.31,2.1,0.98347,4e-05,0.93094]
[1777855344346,49.79,78356.31,2.1,0.98347,4e-05,0.93094]
[1777855344398,49.79,78356.31,2.1,0.98347,4e-05,0.93094]
[1777855344577,49.79,78356.31,2.1,0.98347,4e-05,0.93094]
[1777855344677,49.79,78356.56,2.1,0.98348,4e-05,0.9305]
[1777855345300,49.79,78358.26,2.1,0.98354,4e-05,0.92753]
[1777855347314,49.79,78359.64,2.1,0.98359,4e-05,0.92513]
[1777855348853,49.79,78359.64,2.1,0.98359,4e-05,0.92513]
[1777855348905,49.79,78359.64,2.1,0.98359,4e-05,0.92513]
[1777855349079,49.79,78359.64,2.1,0.98359,4e-05,0.92513]
[1777855349179,49.79,78359.66,2.1,0.98359,4e-05,0.92509]
[1777855349327,49.79,78362.52,2.1,0.9837,4e-05,0.92012]
[1777855351342,49.79,78362.69,2.1,0.9838,4e-05,0.91402]
[1777855356377,49.79,78362.61,2.1,0.9838,4e-05,0.91416]
[1777855360443,49.79,78361.85,2.1,0.98377,4e-05,0.91547]
[1777855360495,49.79,78361.85,2.1,0.98377,4e-05,0.91547]
[1777855360579,49.79,78361.85,2.1,0.98377,4e-05,0.91547]
[1777855360679,49.79,78362.39,2.1,0.98379,4e-05,0.91454]
[1777855366447,49.79,78364.71,2.1,0.98387,4e-05,0.91054]
[1777855367553,49.79,78364.71,2.1,0.98387,4e-05,0.91054]
[1777855367556,49.79,78364.71,2.1,0.98387,4e-05,0.91054]
[1777855367577,49.79,78364.71,2.1,0.98387,4e-05,0.91054]
[1777855367655,49.79,78366.24,2.1,0.98393,4e-05,0.90791]
[1777855371482,49.79,78364.7,2.1,0.98387,4e-05,0.91056]
[1777855374892,49.79,78365.88,2.1,0.98392,4e-05,0.90853]
[1777855374941,49.79,78365.88,2.1,0.98392,4e-05,0.90853]
[1777855375080,49.79,78365.88,2.1,0.98392,4e-05,0.90853]
[1777855375172,49.79,78365.91,2.1,0.98392,4e-05,0.90848]
[1777855380545,49.79,78364.91,2.1,0.98388,4e-05,0.91019]
[1777855385581,49.79,78365.25,2.1,0.98389,4e-05,0.90961]
[1777855387125,49.79,78365.25,2.1,0.98389,4e-05,0.90961]
[1777855387176,49.79,78365.25,2.1,0.98389,4e-05,0.90961]
[1777855387226,49.79,78366.5,2.1,0.98394,4e-05,0.90746]
[1777855387327,49.79,78366.5,2.1,0.98394,4e-05,0.90746]
[1777855387594,49.79,78368.0,2.1,0.98399,4e-05,0.90489]
[1777855392630,49.79,78369.95,2.1,0.98406,4e-05,0.90155]
[1777855395651,49.79,78371.73,2.1,0.98412,4e-05,0.89852]
[1777855397160,49.79,78371.73,2.1,0.98412,4e-05,0.89852]
[1777855397212,49.79,78371.73,2.1,0.98412,4e-05,0.89852]
[1777855397334,49.79,78372.61,2.1,0.98416,4e-05,0.89702]
[1777855397665,49.79,78372.97,2.1,0.98417,4e-05,0.89641]
[1777855398672,49.79,78375.59,2.1,0.98426,4e-05,0.89196]
[1777855400686,49.79,78373.56,2.1,0.98419,4e-05,0.89541]
[1777855404104,49.79,78374.14,2.1,0.98421,4e-05,0.89442]
[1777855404112,49.79,78374.14,2.1,0.98421,4e-05,0.89442]
[1777855404173,49.79,78374.33,2.1,0.98422,4e-05,0.8941]
[1777855404327,49.79,78374.33,2.1,0.98422,4e-05,0.8941]
[1777855404714,49.79,78374.6,2.1,0.98423,4e-05,0.89364]
[1777855405720,49.79,78376.76,2.1,0.9843,3e-05,0.88998]
[1777855411762,49.79,78376.44,2.1,0.98439,3e-05,0.88483]
[1777855413402,49.79,78376.76,2.1,0.9844,3e-05,0.88429]
[1777855413454,49.79,78376.76,2.1,0.9844,3e-05,0.88429]
[1777855413582,49.79,78376.76,2.1,0.9844,3e-05,0.88429]
[1777855413777,49.79,78376.78,2.1,0.9844,3e-05,0.88425]
[1777855418812,49.79,78377.02,2.1,0.98441,3e-05,0.88385]
[1777855421833,49.79,78379.35,2.1,0.98449,3e-05,0.87993]
[1777855422405,49.79,78379.35,2.1,0.98449,3e-05,0.87993]
[1777855422527,49.79,78379.35,2.1,0.98449,3e-05,0.87993]
[1777855422585,49.79,78379.35,2.1,0.98449,3e-05,0.87993]
[1777855422840,49.79,78371.31,2.1,0.98421,4e-05,0.8935]
[1777855424853,49.79,78371.3,2.1,0.98421,4e-05,0.89352]
[1777855426868,49.79,78372.87,2.1,0.98426,4e-05,0.89086]
[1777855431284,49.79,78373.19,2.1,0.98427,4e-05,0.89031]
[1777855431329,49.79,78373.19,2.1,0.98427,4e-05,0.89031]
[1777855431904,49.79,78373.68,2.1,0.98429,4e-05,0.88948]
[1777855433977,49.79,78372.79,2.1,0.98426,4e-05,0.89099]
[1777855437198,49.79,78372.46,2.1,0.98425,4e-05,0.89155]
[1777855437835,49.79,78372.0,2.1,0.98423,4e-05,0.89233]
[1777855437946,49.79,78371.96,2.1,0.98423,4e-05,0.8924]
[1777855441974,49.79,78369.85,2.1,0.98416,4e-05,0.89598]
[1777855442981,49.79,78360.63,2.1,0.98383,4e-05,0.91177]
[1777855443988,49.79,78361.06,2.1,0.98384,4e-05,0.91103]
[1777855449023,49.79,78362.19,2.1,0.98388,4e-05,0.90909]
[1777855454058,49.79,78361.66,2.1,0.98386,4e-05,0.91]
[1777855457079,49.79,78363.15,2.1,0.98392,4e-05,0.90744]
[1777855458086,49.79,78369.07,2.1,0.98413,4e-05,0.89731]
[1777855459093,49.79,78370.49,2.1,0.98418,4e-05,0.89489]
[1777855460099,49.79,78371.36,2.1,0.98421,4e-05,0.89342]
[1777855463121,49.79,78374.12,2.1,0.98431,4e-05,0.88874]
[1777855466141,49.79,78379.12,2.1,0.98448,3e-05,0.88032]
[1777855467149,49.79,78383.2,2.1,0.98462,3e-05,0.8735]
[1777855470170,49.79,78381.65,2.1,0.98457,3e-05,0.87608]
[1777855471177,49.79,78381.49,2.1,0.98466,3e-05,0.8707]
[1777855476212,49.79,78381.58,2.1,0.98466,3e-05,0.87055]
[1777855481247,49.79,78383.75,2.1,0.98473,3e-05,0.86694]
[1777855482268,49.79,78384.61,2.1,0.98476,3e-05,0.86552]
[1777855484282,49.79,78385.68,2.1,0.9848,3e-05,0.86375]
[1777855488310,49.79,78386.84,2.1,0.98484,3e-05,0.86183]
[1777855490324,49.79,78389.58,2.1,0.98493,3e-05,0.85731]
[1777855491331,49.79,78390.87,2.1,0.98498,3e-05,0.85519]
[1777855493861,49.79,78390.91,2.1,0.98498,3e-05,0.85513]
[1777855493914,49.79,78390.91,2.1,0.98498,3e-05,0.85513]
[1777855496366,49.79,78385.02,2.1,0.98478,3e-05,0.86484]
[1777855497373,49.79,78382.49,2.1,0.98469,3e-05,0.86904]
[1777855500394,49.79,78383.87,2.1,0.98474,3e-05,0.86675]
[1777855501401,49.79,78398.72,2.1,0.98524,3e-05,0.84239]
[1777855502408,49.79,78401.0,2.1,0.98532,3e-05,0.8387]
[1777855503415,49.79,78396.94,2.1,0.98518,3e-05,0.84528]
[1777855504422,49.79,78395.89,2.1,0.98515,3e-05,0.84699]
[1777855507443,49.79,78397.56,2.1,0.9852,3e-05,0.84427]
[1777855508450,49.79,78400.72,2.1,0.98531,3e-05,0.83915]
[1777855509458,49.79,78405.37,2.1,0.98546,3e-05,0.83166]
[1777855510463,49.79,78408.71,2.1,0.98557,3e-05,0.82631]
[1777855515499,49.79,78404.15,2.1,0.98542,3e-05,0.83362]
[1777855516506,49.79,78401.02,2.1,0.98532,3e-05,0.83866]
[1777855518520,49.79,78402.9,2.1,0.98538,3e-05,0.83563]
[1777855519527,49.79,78406.65,2.1,0.9855,3e-05,0.8296]
[1777855520534,49.79,78408.21,2.1,0.98555,3e-05,0.82711]
[1777855521541,49.79,78409.68,2.1,0.9856,3e-05,0.82476]
[1777855523555,49.79,78405.29,2.1,0.98546,3e-05,0.83178]
[1777855525570,49.79,78409.33,2.1,0.98559,3e-05,0.82532]
[1777855528590,49.79,78410.49,2.1,0.98563,3e-05,0.82347]
[1777855530604,49.79,78413.28,2.1,0.98572,3e-05,0.81903]
[1777855531834,49.79,78413.28,2.1,0.98572,3e-05,0.81903]
[1777855531936,49.79,78414.68,2.1,0.98585,3e-05,0.81141]
[1777855535639,49.79,78417.63,2.1,0.98595,3e-05,0.80677]
[1777855536646,49.79,78421.45,2.1,0.98607,3e-05,0.8008]
[1777855537653,49.79,78424.67,2.1,0.98617,3e-05,0.79579]
[1777855538587,49.79,78424.67,2.1,0.98617,3e-05,0.79579]
[1777855538659,49.79,78427.68,2.1,0.98626,3e-05,0.79113]
[1777855539667,49.79,78433.98,2.1,0.98646,3e-05,0.78145]
[1777855540674,49.79,78435.31,2.1,0.9865,3e-05,0.77941]
[1777855541499,49.79,78435.31,2.1,0.9865,3e-05,0.77941]
[1777855541681,49.79,78433.91,2.1,0.98646,3e-05,0.78155]
[1777855546716,49.79,78433.02,2.1,0.98643,3e-05,0.78292]
[1777855547722,49.79,78429.47,2.1,0.98632,3e-05,0.78837]
[1777855548730,49.79,78427.36,2.1,0.98625,3e-05,0.79162]
[1777855553765,49.79,78428.01,2.1,0.98628,3e-05,0.79062]
[1777855554772,49.79,78432.18,2.1,0.9864,3e-05,0.7842]
[1777855557793,49.79,78433.62,2.1,0.98645,3e-05,0.782]
[1777855561822,49.79,78434.47,2.1,0.98648,3e-05,0.7807]
[1777855566856,49.79,78434.02,2.1,0.98646,3e-05,0.78139]
[1777855570883,49.79,78435.3,2.1,0.9865,3e-05,0.77943]
[1777855573905,49.79,78436.22,2.1,0.98653,3e-05,0.77803]
[1777855578940,49.79,78436.37,2.1,0.98653,3e-05,0.7778]
[1777855581961,49.79,78441.01,2.1,0.98668,3e-05,0.77076]
[1777855582968,49.79,78442.51,2.1,0.98672,3e-05,0.76849]
[1777855583975,49.79,78444.85,2.1,0.98679,3e-05,0.76496]
[1777855584981,49.79,78443.48,2.1,0.98675,3e-05,0.76703]
[1777855585989,49.79,78446.04,2.1,0.98683,3e-05,0.76318]
[1777855586996,49.79,78447.39,2.1,0.98687,3e-05,0.76115]
[1777855588008,49.79,78456.94,2.1,0.98715,3e-05,0.74696]
[1777855589015,49.79,78459.76,2.1,0.98724,3e-05,0.74281]
[1777855591029,49.79,78459.97,2.1,0.98733,3e-05,0.73741]
[1777855592036,49.79,78463.92,2.1,0.98744,3e-05,0.73166]
[1777855593043,49.79,78462.87,2.1,0.98741,3e-05,0.73319]
[1777855595057,49.79,78470.52,2.1,0.98763,3e-05,0.72213]
[1777855596063,49.79,78468.52,2.1,0.98757,3e-05,0.72501]
[1777855597071,49.79,78467.57,2.1,0.98755,3e-05,0.72638]
[1777855598079,49.79,78465.49,2.1,0.98749,3e-05,0.72938]
[1777855599087,49.79,78464.45,2.1,0.98746,3e-05,0.73089]
[1777855602116,49.79,78461.21,2.1,0.98736,3e-05,0.7356]
[1777855603121,49.79,78454.22,2.1,0.98716,3e-05,0.74586]
[1777855604128,49.79,78445.9,2.1,0.98691,3e-05,0.7582]
[1777855605135,49.79,78443.85,2.1,0.98685,3e-05,0.76127]
[1777855606142,49.79,78437.78,2.1,0.98666,3e-05,0.77041]
[1777855607148,49.79,78434.83,2.1,0.98657,3e-05,0.77489]
[1777855608156,49.79,78430.68,2.1,0.98645,3e-05,0.78122]
[1777855609163,49.79,78431.53,2.1,0.98647,3e-05,0.77992]
[1777855610170,49.79,78427.84,2.1,0.98636,3e-05,0.78558]
[1777855611176,49.79,78423.48,2.1,0.98622,3e-05,0.7923]
[1777855613191,49.79,78422.32,2.1,0.98619,3e-05,0.7941]
[1777855615205,49.79,78424.19,2.1,0.98624,3e-05,0.7912]
[1777855616212,49.79,78428.46,2.1,0.98638,3e-05,0.78462]
[1777855620240,49.79,78432.23,2.1,0.98649,3e-05,0.77885]
[1777855621247,49.79,78430.51,2.1,0.98644,3e-05,0.78148]
[1777855622254,49.79,78429.27,2.1,0.9864,3e-05,0.78338]
[1777855627289,49.79,78424.37,2.1,0.98625,3e-05,0.79092]
[1777855629303,49.79,78419.34,2.1,0.98609,3e-05,0.79873]
[1777855630310,49.79,78415.15,2.1,0.98596,3e-05,0.80528]
[1777855633331,49.79,78413.55,2.1,0.98591,3e-05,0.80779]
[1777855638365,49.79,78413.54,2.1,0.98591,3e-05,0.8078]
[1777855642155,49.79,78413.37,2.1,0.9859,3e-05,0.80807]
[1777855642394,49.79,78412.02,2.1,0.98586,3e-05,0.81019]
[1777855643340,49.79,78412.02,2.1,0.98586,3e-05,0.81019]
[1777855643401,49.79,78408.31,2.1,0.98574,3e-05,0.81606]
[1777855644408,49.79,78406.65,2.1,0.98568,3e-05,0.81869]
[1777855646422,49.79,78408.6,2.1,0.98575,3e-05,0.8156]
[1777855648438,49.79,78406.43,2.1,0.98568,3e-05,0.81904]
[1777855651459,49.79,78406.92,2.1,0.98578,3e-05,0.81283]
[1777855652466,49.79,78408.57,2.1,0.98584,3e-05,0.81022]
[1777855657501,49.79,78408.47,2.1,0.98583,3e-05,0.81038]
[1777855658507,49.79,78411.06,2.1,0.98592,3e-05,0.8063]
[1777855660521,49.79,78412.97,2.1,0.98598,3e-05,0.80331]
[1777855661529,49.79,78410.68,2.1,0.98591,3e-05,0.8069]
[1777855662536,49.79,78405.38,2.1,0.98573,3e-05,0.81526]
[1777855664550,49.79,78404.43,2.1,0.9857,3e-05,0.81677]
[1777855666564,49.79,78403.46,2.1,0.98567,3e-05,0.81831]
[1777855668578,49.79,78405.24,2.1,0.98573,3e-05,0.81548]
[1777855669585,49.79,78406.81,2.1,0.98578,3e-05,0.813]
[1777855674620,49.79,78407.67,2.1,0.98581,3e-05,0.81164]
[1777855675627,49.79,78411.0,2.1,0.98592,3e-05,0.8064]
[1777855680662,49.79,78411.72,2.1,0.98594,3e-05,0.80526]
[1777855684690,49.79,78410.68,2.1,0.98591,3e-05,0.8069]
[1777855689725,49.79,78410.93,2.1,0.98591,3e-05,0.80651]
[1777855694760,49.79,78410.98,2.1,0.98592,3e-05,0.80643]
[1777855697781,49.79,78412.58,2.1,0.98597,3e-05,0.80392]
[1777855698788,49.79,78411.41,2.1,0.98593,3e-05,0.80575]
[1777855701809,49.79,78413.4,2.1,0.98599,3e-05,0.80263]
[1777855703826,49.79,78414.13,2.1,0.98602,3e-05,0.80149]
[1777855704833,49.79,78418.81,2.1,0.98616,3e-05,0.7942]
[1777855705578,49.79,78418.81,2.1,0.98616,3e-05,0.7942]
[1777855705840,49.79,78427.38,2.1,0.98643,3e-05,0.78099]
[1777855707854,49.79,78433.19,2.1,0.98661,3e-05,0.77213]
[1777855708861,49.79,78435.28,2.1,0.98668,3e-05,0.76896]
[1777855710875,49.79,78436.12,2.1,0.9867,3e-05,0.76769]
[1777855711882,49.79,78435.88,2.1,0.98678,3e-05,0.76283]
[1777855713896,49.79,78437.34,2.1,0.98682,3e-05,0.76064]
[1777855714902,49.79,78438.85,2.1,0.98687,3e-05,0.75838]
[1777855715910,49.79,78441.06,2.1,0.98694,3e-05,0.75507]
[1777855716917,49.79,78442.67,2.1,0.98699,3e-05,0.75267]
[1777855717924,49.79,78446.1,2.1,0.98709,3e-05,0.74758]
[1777855718930,49.79,78449.24,2.1,0.98718,3e-05,0.74295]
[1777855719938,49.79,78451.28,2.1,0.98724,3e-05,0.73995]
[1777855720945,49.79,78457.43,2.1,0.98742,3e-05,0.73096]
[1777855721951,49.79,78468.24,2.1,0.98773,3e-05,0.71538]
[1777855722959,49.79,78472.16,2.1,0.98784,3e-05,0.7098]
[1777855724231,49.79,78472.16,2.1,0.98784,3e-05,0.7098]
[1777855724284,49.79,78472.16,2.1,0.98784,3e-05,0.7098]
[1777855724325,49.79,78472.16,2.1,0.98784,3e-05,0.7098]
[1777855727605,49.79,78473.29,2.1,0.98788,3e-05,0.7082]
[1777855733028,49.79,78474.85,2.1,0.98792,3e-05,0.70599]
[1777855734343,49.79,78478.12,2.1,0.98801,3e-05,0.70138]
[1777855737057,49.79,78477.11,2.1,0.98798,3e-05,0.7028]
[1777855739071,49.79,78474.56,2.1,0.98791,3e-05,0.7064]
[1777855741085,49.79,78473.57,2.1,0.98788,3e-05,0.7078]
[1777855742091,49.79,78474.9,2.1,0.98792,3e-05,0.70592]
[1777855747127,49.79,78473.31,2.1,0.98788,3e-05,0.70817]
[1777855751155,49.79,78474.86,2.1,0.98792,3e-05,0.70598]
[1777855752162,49.79,78473.69,2.1,0.98789,3e-05,0.70763]
[1777855755183,49.79,78474.61,2.1,0.98791,3e-05,0.70633]
[1777855760218,49.79,78474.73,2.1,0.98792,3e-05,0.70616]
[1777855761224,49.79,78473.87,2.1,0.98789,3e-05,0.70738]
[1777855762232,49.79,78470.07,2.1,0.98778,3e-05,0.71277]
[1777855764246,49.79,78474.04,2.1,0.9879,3e-05,0.70714]
[1777855765252,49.79,78472.87,2.1,0.98786,3e-05,0.70879]
[1777855770288,49.79,78474.42,2.1,0.98791,3e-05,0.7066]
[1777855773309,49.79,78474.2,2.1,0.98798,3e-05,0.70196]
[1777855778344,49.79,78474.93,2.1,0.988,3e-05,0.70093]
[1777855781365,49.79,78472.41,2.1,0.98793,3e-05,0.70448]
[1777855782372,49.79,78473.28,2.1,0.98796,3e-05,0.70325]
[1777855783379,49.79,78474.65,2.1,0.98799,3e-05,0.70132]
[1777855788414,49.79,78474.81,2.1,0.988,3e-05,0.7011]
[1777855792445,49.79,78464.98,2.1,0.98772,3e-05,0.71504]
[1777855793452,49.79,78462.33,2.1,0.98765,3e-05,0.71884]
[1777855794459,49.79,78458.43,2.1,0.98753,3e-05,0.72445]
[1777855795466,49.79,78457.62,2.1,0.98751,3e-05,0.72562]
[1777855796473,49.79,78461.3,2.1,0.98762,3e-05,0.72032]
[1777855797480,49.79,78462.46,2.1,0.98765,3e-05,0.71865]
[1777855798487,49.79,78460.98,2.1,0.98761,3e-05,0.72078]
[1777855802515,49.79,78459.38,2.1,0.98756,3e-05,0.72308]
[1777855804529,49.79,78450.46,2.1,0.9873,3e-05,0.73604]
[1777855805535,49.79,78446.74,2.1,0.98719,3e-05,0.7415]
[1777855811577,49.79,78447.95,2.1,0.98723,3e-05,0.73972]
[1777855812585,49.79,78449.29,2.1,0.98727,3e-05,0.73775]
[1777855814599,49.79,78450.83,2.1,0.98731,3e-05,0.7355]
[1777855819634,49.79,78450.47,2.1,0.9873,3e-05,0.73602]
[1777855821648,49.79,78449.54,2.1,0.98727,3e-05,0.73739]
[1777855826683,49.79,78450.13,2.1,0.98729,3e-05,0.73652]
[1777855827690,49.79,78453.08,2.1,0.98738,3e-05,0.73221]
[1777855828697,49.79,78451.85,2.1,0.98734,3e-05,0.73401]
[1777855831718,49.79,78452.21,2.1,0.98744,3e-05,0.7284]
[1777855834739,49.79,78448.16,2.1,0.98732,3e-05,0.7343]
[1777855835746,49.79,78447.25,2.1,0.98729,3e-05,0.73563]
[1777855836753,49.79,78448.24,2.1,0.98732,3e-05,0.73418]
[1777855838767,49.79,78449.74,2.1,0.98737,3e-05,0.73199]
[1777855841788,49.79,78451.73,2.1,0.98742,3e-05,0.72909]
[1777855842797,49.79,78454.86,2.1,0.98751,3e-05,0.72456]
[1777855843804,49.79,78456.13,2.1,0.98755,3e-05,0.72272]
[1777855848839,49.79,78455.29,2.1,0.98753,3e-05,0.72393]
[1777855850853,49.79,78452.83,2.1,0.98746,3e-05,0.7275]
[1777855851860,49.79,78454.04,2.1,0.98749,3e-05,0.72574]
[1777855852867,49.79,78454.95,2.1,0.98752,3e-05,0.72443]
[1777855857902,49.79,78455.3,2.1,0.98753,3e-05,0.72392]
[1777855860923,49.79,78456.55,2.1,0.98756,3e-05,0.72211]
[1777855862938,49.79,78454.23,2.1,0.9875,3e-05,0.72547]
[1777855866965,49.79,78450.46,2.1,0.98739,3e-05,0.73094]
[1777855867972,49.79,78449.26,2.1,0.98735,3e-05,0.73269]
[1777855868979,49.79,78448.23,2.1,0.98732,3e-05,0.7342]
[1777855874013,49.79,78446.81,2.1,0.98728,3e-05,0.73627]
[1777855879049,49.79,78444.82,2.1,0.98722,3e-05,0.73919]
[1777855884084,49.79,78444.51,2.1,0.98721,3e-05,0.73965]
[1777855887105,49.79,78442.74,2.1,0.98716,3e-05,0.74225]
[1777855888113,49.79,78440.43,2.1,0.98709,3e-05,0.74567]
[1777855889119,49.79,78436.28,2.1,0.98697,3e-05,0.75183]
[1777855890125,49.79,78430.36,2.1,0.98679,3e-05,0.76069]
[1777855891134,49.79,78423.2,2.1,0.98666,3e-05,0.76625]
[1777855892141,49.79,78418.03,2.1,0.9865,3e-05,0.77411]
[1777855894155,49.79,78418.93,2.1,0.98652,3e-05,0.77274]
[1777855896169,49.79,78414.89,2.1,0.9864,3e-05,0.77891]
[1777855897176,49.79,78413.72,2.1,0.98636,3e-05,0.78071]
[1777855901204,49.79,78409.71,2.1,0.98624,3e-05,0.78689]
[1777855906239,49.79,78409.02,2.1,0.98621,3e-05,0.78796]
[1777855911274,49.79,78409.28,2.1,0.98622,3e-05,0.78756]
[1777855916309,49.79,78409.01,2.1,0.98621,3e-05,0.78798]
[1777855921345,49.79,78400.49,2.1,0.98594,3e-05,0.80126]
[1777855922351,49.79,78398.87,2.1,0.98589,3e-05,0.8038]
[1777855924366,49.79,78396.1,2.1,0.9858,3e-05,0.80817]
[1777855926380,49.79,78394.96,2.1,0.98576,3e-05,0.80997]
[1777855928394,49.79,78392.8,2.1,0.98569,3e-05,0.81339]
[1777855929401,49.79,78398.2,2.1,0.98587,3e-05,0.80486]
[1777855930079,49.79,78398.2,2.1,0.98587,3e-05,0.80486]
[1777855931328,49.79,78398.2,2.1,0.98587,3e-05,0.80486]
[1777855931415,49.79,78398.32,2.1,0.98587,3e-05,0.80467]
[1777855936450,49.79,78396.73,2.1,0.98582,3e-05,0.80717]
[1777855937456,49.79,78397.74,2.1,0.98585,3e-05,0.80558]
[1777855943499,49.79,78398.32,2.1,0.98587,3e-05,0.80467]
[1777855947527,49.79,78399.91,2.1,0.98592,3e-05,0.80217]
[1777855951554,49.79,78400.11,2.1,0.98602,3e-05,0.79644]
[1777855956590,49.79,78400.68,2.1,0.98604,3e-05,0.79555]
[1777855961624,49.79,78399.74,2.1,0.98601,3e-05,0.79702]
[1777855962632,49.79,78398.41,2.1,0.98597,3e-05,0.7991]
[1777855966659,49.79,78397.31,2.1,0.98593,3e-05,0.80082]
[1777855968675,49.79,78398.56,2.1,0.98597,3e-05,0.79886]
[1777855971694,49.79,78397.56,2.1,0.98594,3e-05,0.80043]
[1777855972702,49.79,78399.32,2.1,0.986,3e-05,0.79767]
[1777855975723,49.79,78400.48,2.1,0.98603,3e-05,0.79586]
[1777855979751,49.79,78399.13,2.1,0.98599,3e-05,0.79797]
[1777855980757,49.79,78395.18,2.1,0.98586,3e-05,0.80417]
[1777855981765,49.79,78392.67,2.1,0.98578,3e-05,0.80813]
[1777855982773,49.79,78391.4,2.1,0.98574,3e-05,0.81014]
[1777855986800,49.79,78392.7,2.1,0.98578,3e-05,0.80809]
[1777855987807,49.79,78391.78,2.1,0.98575,3e-05,0.80954]
[1777855989821,49.79,78392.67,2.1,0.98578,3e-05,0.80813]
[1777855990828,49.79,78393.75,2.1,0.98582,3e-05,0.80643]
[1777855996870,49.79,78393.85,2.1,0.98582,3e-05,0.80627]
[1777856001905,49.79,78395.82,2.1,0.98588,3e-05,0.80317]
[1777856002913,49.79,78398.54,2.1,0.98597,3e-05,0.79889]
[1777856007946,49.79,78398.86,2.1,0.98598,3e-05,0.79839]
[1777856012983,49.79,78400.89,2.1,0.98614,3e-05,0.78982]
[1777856014998,49.79,78405.19,2.1,0.98627,3e-05,0.78316]
[1777856017013,49.79,78406.55,2.1,0.98632,3e-05,0.78106]
[1777856018020,49.79,78409.14,2.1,0.9864,3e-05,0.77708]
[1777856023055,49.79,78408.32,2.1,0.98637,3e-05,0.77834]
[1777856024062,49.79,78409.16,2.1,0.9864,3e-05,0.77705]
[1777856025333,49.79,78409.16,2.1,0.9864,3e-05,0.77705]
[1777856025434,49.79,78409.16,2.1,0.9864,3e-05,0.77705]
[1777856031111,49.79,78409.92,2.1,0.98642,3e-05,0.77589]
[1777856034131,49.79,78410.94,2.1,0.98645,3e-05,0.77433]
[1777856036145,49.79,78413.6,2.1,0.98654,3e-05,0.77026]
[1777856037152,49.79,78414.51,2.1,0.98656,3e-05,0.76888]
[1777856038160,49.79,78418.8,2.1,0.9867,3e-05,0.76238]
[1777856039167,49.79,78420.78,2.1,0.98676,3e-05,0.75939]
[1777856041181,49.79,78416.12,2.1,0.98661,3e-05,0.76643]
[1777856043197,49.79,78414.1,2.1,0.98655,3e-05,0.7695]
[1777856045211,49.79,78413.24,2.1,0.98653,3e-05,0.77081]
[1777856046217,49.79,78414.29,2.1,0.98656,3e-05,0.76921]
[1777856051253,49.79,78415.99,2.1,0.98661,3e-05,0.76663]
[1777856056287,49.79,78416.3,2.1,0.98662,3e-05,0.76616]
[1777856061323,49.79,78415.92,2.1,0.98661,3e-05,0.76674]
[1777856064345,49.79,78414.96,2.1,0.98658,3e-05,0.7682]
[1777856067365,49.79,78413.74,2.1,0.98654,3e-05,0.77005]
[1777856070386,49.79,78414.85,2.1,0.98658,3e-05,0.76836]
[1777856071393,49.79,78415.32,2.1,0.98668,3e-05,0.76237]
[1777856076427,49.79,78415.33,2.1,0.98668,3e-05,0.76235]
[1777856081463,49.79,78416.6,2.1,0.98672,3e-05,0.76043]
[1777856086498,49.79,78417.86,2.1,0.98676,3e-05,0.75853]
[1777856088512,49.79,78419.66,2.1,0.98681,3e-05,0.75582]
[1777856091533,49.79,78418.81,2.1,0.98679,3e-05,0.7571]
[1777856095562,49.79,78419.91,2.1,0.98682,3e-05,0.75545]
[1777856097577,49.79,78424.01,2.1,0.98694,3e-05,0.74931]
[1777856098583,49.79,78428.27,2.1,0.98707,3e-05,0.74298]
[1777856101605,49.79,78426.33,2.1,0.98701,3e-05,0.74586]
[1777856102612,49.79,78422.12,2.1,0.98689,3e-05,0.75214]
[1777856103618,49.79,78421.03,2.1,0.98685,3e-05,0.75377]
[1777856107648,49.79,78421.87,2.1,0.98688,3e-05,0.75251]
[1777856108655,49.79,78427.85,2.1,0.98706,3e-05,0.7436]
[1777856109661,49.79,78431.42,2.1,0.98717,3e-05,0.73833]
[1777856110669,49.79,78432.51,2.1,0.9872,3e-05,0.73672]
[1777856115704,49.79,78432.58,2.1,0.9872,3e-05,0.73662]
[1777856120739,49.79,78432.73,2.1,0.98721,3e-05,0.7364]
[1777856125774,49.79,78433.18,2.1,0.98722,3e-05,0.73574]
[1777856126781,49.79,78436.03,2.1,0.9873,3e-05,0.73156]
[1777856127788,49.79,78437.56,2.1,0.98735,3e-05,0.72932]
[1777856131817,49.79,78437.23,2.1,0.98742,3e-05,0.72468]
[1777856137860,49.79,78437.34,2.1,0.98743,3e-05,0.72452]
[1777856139873,49.79,78444.38,2.1,0.98763,3e-05,0.71435]
[1777856140881,49.79,78449.37,2.1,0.98778,3e-05,0.70721]
[1777856142895,49.79,78446.61,2.1,0.9877,3e-05,0.71115]
[1777856147929,49.79,78448.0,2.1,0.98774,3e-05,0.70916]
[1777856148937,49.79,78446.95,2.1,0.98771,3e-05,0.71067]
[1777856149944,49.79,78447.76,2.1,0.98773,3e-05,0.70951]
[1777856150951,49.79,78450.66,2.1,0.98781,3e-05,0.70537]
[1777856151958,49.79,78453.24,2.1,0.98789,3e-05,0.70171]
[1777856156993,49.79,78452.23,2.1,0.98786,3e-05,0.70314]
[1777856161024,49.79,78453.96,2.1,0.98791,3e-05,0.70069]
[1777856162031,49.79,78457.51,2.1,0.98801,3e-05,0.69568]
[1777856163039,49.79,78458.66,2.1,0.98804,3e-05,0.69407]
[1777856165053,49.79,78460.31,2.1,0.98808,3e-05,0.69176]
[1777856166060,49.79,78462.12,2.1,0.98814,3e-05,0.68923]
[1777856167066,49.79,78464.24,2.1,0.98819,3e-05,0.68627]
[1777856172102,49.79,78467.99,2.1,0.9883,3e-05,0.68107]
[1777856177137,49.79,78468.36,2.1,0.98831,3e-05,0.68056]
[1777856182172,49.79,78466.86,2.1,0.98827,3e-05,0.68263]
[1777856183179,49.79,78468.8,2.1,0.98832,3e-05,0.67995]
[1777856184185,49.79,78471.08,2.1,0.98838,3e-05,0.67681]
[1777856185193,49.79,78472.8,2.1,0.98843,3e-05,0.67445]
[1777856186200,49.79,78481.52,2.1,0.98867,3e-05,0.66257]
[1777856187206,49.79,78484.86,2.1,0.98875,3e-05,0.65807]
[1777856189198,49.79,78484.3,2.1,0.98874,3e-05,0.65882]
[1777856189797,49.79,78484.3,2.1,0.98874,3e-05,0.65882]
[1777856189804,49.79,78487.83,2.1,0.98883,3e-05,0.65409]
[1777856190928,49.79,78487.83,2.1,0.98883,3e-05,0.65409]
[1777856191029,49.79,78489.74,2.1,0.98896,3e-05,0.64678]
[1777856192955,49.79,78489.09,2.1,0.98895,3e-05,0.64764]
[1777856197277,49.79,78498.79,2.1,0.9892,3e-05,0.63486]
[1777856198682,49.79,78498.79,2.1,0.9892,3e-05,0.63486]
[1777856198827,49.79,78498.79,2.1,0.9892,3e-05,0.63486]
[1777856198855,49.79,78500.88,2.1,0.98925,3e-05,0.63213]
[1777856200298,49.79,78506.29,2.1,0.98939,3e-05,0.62512]
[1777856204952,49.79,78506.18,2.1,0.98939,3e-05,0.62526]
[1777856205333,49.79,78511.1,2.1,0.98951,3e-05,0.61893]
[1777856206342,49.79,78513.51,2.1,0.98957,2e-05,0.61586]
[1777856208887,49.79,78514.02,2.1,0.98958,2e-05,0.61521]
[1777856208969,49.79,78517.24,2.1,0.98966,2e-05,0.61111]
[1777856209363,49.79,78528.19,2.1,0.98993,2e-05,0.59737]
[1777856210369,49.79,78525.76,2.1,0.98987,2e-05,0.6004]
[1777856212083,49.79,78525.76,2.1,0.98987,2e-05,0.6004]
[1777856211377,49.79,78522.81,2.1,0.9898,2e-05,0.60409]
[1777856212327,49.79,78522.81,2.1,0.9898,2e-05,0.60409]
[1777856212384,49.79,78520.93,2.1,0.98975,2e-05,0.60645]
[1777856213391,49.79,78514.03,2.1,0.98958,2e-05,0.61519]
[1777856215583,49.79,78513.06,2.1,0.98956,2e-05,0.61643]
[1777856215830,49.79,78513.06,2.1,0.98956,2e-05,0.61643]
[1777856215931,49.79,78510.94,2.1,0.98951,3e-05,0.61914]
[1777856216412,49.79,78508.85,2.1,0.98945,3e-05,0.62182]
[1777856217306,49.79,78508.85,2.1,0.98945,3e-05,0.62182]
[1777856217326,49.79,78508.85,2.1,0.98945,3e-05,0.62182]
[1777856217943,49.79,78508.62,2.1,0.98945,3e-05,0.62212]
[1777856220045,49.79,78508.05,2.1,0.98943,3e-05,0.62285]
[1777856220078,49.79,78508.05,2.1,0.98943,3e-05,0.62285]
[1777856221447,49.79,78509.95,2.1,0.98948,3e-05,0.62041]
[1777856222455,49.79,78511.47,2.1,0.98952,3e-05,0.61846]
[1777856223462,49.79,78506.34,2.1,0.98939,3e-05,0.62505]
[1777856224881,49.79,78506.34,2.1,0.98939,3e-05,0.62505]
[1777856225078,49.79,78506.34,2.1,0.98939,3e-05,0.62505]
[1777856226516,49.79,78505.32,2.1,0.98936,3e-05,0.62637]
[1777856226588,49.79,78505.32,2.1,0.98936,3e-05,0.62637]
[1777856226618,49.79,78505.89,2.1,0.98938,3e-05,0.62564]
[1777856232525,49.79,78503.09,2.1,0.98931,3e-05,0.62926]
[1777856233451,49.79,78503.09,2.1,0.98931,3e-05,0.62926]
[1777856233577,49.79,78503.09,2.1,0.98931,3e-05,0.62926]
[1777856233677,49.79,78500.54,2.1,0.98924,3e-05,0.63258]
[1777856236359,49.79,78501.18,2.1,0.98926,3e-05,0.63174]
[1777856236578,49.79,78501.18,2.1,0.98926,3e-05,0.63174]
[1777856236597,49.79,78500.18,2.1,0.98923,3e-05,0.63305]
[1777856237811,49.79,78500.18,2.1,0.98923,3e-05,0.63305]
[1777856237828,49.79,78500.18,2.1,0.98923,3e-05,0.63305]
[1777856243338,49.79,78500.29,2.1,0.98924,3e-05,0.6329]
[1777856243577,49.79,78500.29,2.1,0.98924,3e-05,0.6329]
[1777856244090,49.79,78500.29,2.1,0.98924,3e-05,0.6329]
[1777856244093,49.79,78500.39,2.1,0.98924,3e-05,0.63277]
[1777856244338,49.79,78500.39,2.1,0.98924,3e-05,0.63277]
[1777856246623,49.79,78497.48,2.1,0.98916,3e-05,0.63658]
[1777856249249,49.79,78498.7,2.1,0.98919,3e-05,0.63498]
[1777856249326,49.79,78498.7,2.1,0.98919,3e-05,0.63498]
[1777856252075,49.79,78498.86,2.1,0.9892,3e-05,0.63477]
[1777856251658,49.79,78498.07,2.1,0.98926,3e-05,0.63112]
[1777856252327,49.79,78498.07,2.1,0.98926,3e-05,0.63112]
[1777856252664,49.79,78498.89,2.1,0.98928,3e-05,0.63005]
[1777856254338,49.79,78498.56,2.1,0.98927,3e-05,0.63048]
[1777856257532,49.79,78499.53,2.1,0.98929,3e-05,0.62922]
[1777856257578,49.79,78499.53,2.1,0.98929,3e-05,0.62922]
[1777856258707,49.79,78515.46,2.1,0.98969,2e-05,0.6088]
[1777856259715,49.79,78516.92,2.1,0.98973,2e-05,0.60696]
[1777856260569,49.79,78516.92,2.1,0.98973,2e-05,0.60696]
[1777856260581,49.79,78516.92,2.1,0.98973,2e-05,0.60696]
[1777856261100,49.79,78516.92,2.1,0.98973,2e-05,0.60696]
[1777856260722,49.79,78515.38,2.1,0.98969,2e-05,0.6089]
[1777856261330,49.79,78515.38,2.1,0.98969,2e-05,0.6089]
[1777856261729,49.79,78516.98,2.1,0.98973,2e-05,0.60688]
[1777856262736,49.79,78519.73,2.1,0.9898,2e-05,0.60342]
[1777856264749,49.79,78521.58,2.1,0.98984,2e-05,0.6011]
[1777856265219,49.79,78521.58,2.1,0.98984,2e-05,0.6011]
[1777856265253,49.79,78521.58,2.1,0.98984,2e-05,0.6011]
[1777856267770,49.79,78528.28,2.1,0.99001,2e-05,0.59277]
[1777856268778,49.79,78531.04,2.1,0.99007,2e-05,0.58936]
[1777856269307,49.79,78531.04,2.1,0.99007,2e-05,0.58936]
[1777856269328,49.79,78531.04,2.1,0.99007,2e-05,0.58936]
[1777856270638,49.79,78529.92,2.1,0.99004,2e-05,0.59074]
[1777856270834,49.79,78529.92,2.1,0.99004,2e-05,0.59074]
[1777856270845,49.79,78533.01,2.1,0.99012,2e-05,0.58694]
[1777856271799,49.79,78527.53,2.1,0.98999,2e-05,0.5937]
[1777856273075,49.79,78527.53,2.1,0.98999,2e-05,0.5937]
[1777856276034,49.79,78526.12,2.1,0.98995,2e-05,0.59544]
[1777856276076,49.79,78526.12,2.1,0.98995,2e-05,0.59544]
[1777856276135,49.79,78527.8,2.1,0.98999,2e-05,0.59336]
[1777856276533,49.79,78527.8,2.1,0.98999,2e-05,0.59336]
[1777856276576,49.79,78527.8,2.1,0.98999,2e-05,0.59336]
[1777856276834,49.79,78527.34,2.1,0.98998,2e-05,0.59393]
[1777856279893,49.79,78526.46,2.1,0.98996,2e-05,0.59502]
[1777856280864,49.79,78529.27,2.1,0.99003,2e-05,0.59154]
[1777856282622,49.79,78530.06,2.1,0.99005,2e-05,0.59057]
[1777856282832,49.79,78530.06,2.1,0.99005,2e-05,0.59057]
[1777856282887,49.79,78531.31,2.1,0.99008,2e-05,0.58903]
[1777856287921,49.79,78532.42,2.1,0.9901,2e-05,0.58766]
[1777856289935,49.79,78534.67,2.1,0.99016,2e-05,0.5849]
[1777856291949,49.79,78537.86,2.1,0.99023,2e-05,0.58101]
[1777856292956,49.79,78540.26,2.1,0.99029,2e-05,0.5781]
[1777856293963,49.79,78547.16,2.1,0.99045,2e-05,0.56978]
[1777856294970,49.79,78550.82,2.1,0.99053,2e-05,0.56541]
[1777856296984,49.79,78545.76,2.1,0.99042,2e-05,0.57146]
[1777856302021,49.79,78545.47,2.1,0.99041,2e-05,0.57181]
[1777856304035,49.79,78547.58,2.1,0.99046,2e-05,0.56928]
[1777856309070,49.79,78548.62,2.1,0.99048,2e-05,0.56804]
[1777856311084,49.79,78544.23,2.1,0.99045,2e-05,0.56893]
[1777856316119,49.79,78543.35,2.1,0.99043,2e-05,0.56998]
[1777856317126,49.79,78545.24,2.1,0.99048,2e-05,0.56772]
[1777856322160,49.79,78547.78,2.1,0.99054,2e-05,0.56469]
[1777856323168,49.79,78550.22,2.1,0.99059,2e-05,0.56179]
[1777856328203,49.79,78548.85,2.1,0.99056,2e-05,0.56342]
[1777856333239,49.79,78548.78,2.1,0.99056,2e-05,0.5635]
[1777856337266,49.79,78550.28,2.1,0.99059,2e-05,0.56172]
[1777856342300,49.79,78550.6,2.1,0.9906,2e-05,0.56134]
[1777856347934,49.79,78549.67,2.1,0.99058,2e-05,0.56245]
[1777856348342,49.79,78542.67,2.1,0.99042,2e-05,0.5708]
[1777856349349,49.79,78541.19,2.1,0.99038,2e-05,0.57258]
[1777856351714,49.79,78540.78,2.1,0.99037,2e-05,0.57307]
[1777856356399,49.79,78537.15,2.1,0.99029,2e-05,0.57746]
[1777856357834,49.79,78537.15,2.1,0.99029,2e-05,0.57746]
[1777856360818,49.79,78536.56,2.1,0.99027,2e-05,0.57817]
[1777856360828,49.79,78536.56,2.1,0.99027,2e-05,0.57817]
[1777856360912,49.79,78536.88,2.1,0.99028,2e-05,0.57779]
[1777856364455,49.79,78541.18,2.1,0.99038,2e-05,0.57259]
[1777856366048,49.79,78541.18,2.1,0.99038,2e-05,0.57259]
[1777856366078,49.79,78541.18,2.1,0.99038,2e-05,0.57259]
[1777856371504,49.79,78544.0,2.1,0.99052,2e-05,0.56485]
[1777856372511,49.79,78547.07,2.1,0.99059,2e-05,0.5612]
[1777856373357,49.79,78547.07,2.1,0.99059,2e-05,0.5612]
[1777856373577,49.79,78547.07,2.1,0.99059,2e-05,0.5612]
[1777856374255,49.79,78543.57,2.1,0.99051,2e-05,0.56536]
[1777856374525,49.79,78542.08,2.1,0.99047,2e-05,0.56714]
[1777856375434,49.79,78542.08,2.1,0.99047,2e-05,0.56714]
[1777856375580,49.79,78542.08,2.1,0.99047,2e-05,0.56714]
[1777856375675,49.79,78540.15,2.1,0.99043,2e-05,0.56945]
[1777856378623,49.79,78541.33,2.1,0.99046,2e-05,0.56803]
[1777856378827,49.79,78541.33,2.1,0.99046,2e-05,0.56803]
[1777856379563,49.79,78539.64,2.1,0.99042,2e-05,0.57006]
[1777856382391,49.79,78538.71,2.1,0.9904,2e-05,0.57118]
[1777856382582,49.79,78538.71,2.1,0.9904,2e-05,0.57118]
[1777856383125,49.79,78538.71,2.1,0.9904,2e-05,0.57118]
[1777856383180,49.79,78539.5,2.1,0.99041,2e-05,0.57023]
[1777856383327,49.79,78539.5,2.1,0.99041,2e-05,0.57023]
[1777856386612,49.79,78537.8,2.1,0.99038,2e-05,0.57227]
[1777856387618,49.79,78535.74,2.1,0.99033,2e-05,0.57476]
[1777856388552,49.79,78535.74,2.1,0.99033,2e-05,0.57476]
[1777856388578,49.79,78535.74,2.1,0.99033,2e-05,0.57476]
[1777856390839,49.79,78535.01,2.1,0.99031,2e-05,0.57564]
[1777856391078,49.79,78535.01,2.1,0.99031,2e-05,0.57564]
[1777856391180,49.79,78538.76,2.1,0.9904,2e-05,0.57112]
[1777856393597,49.79,78538.83,2.1,0.9904,2e-05,0.57103]
[1777856393827,49.79,78538.83,2.1,0.9904,2e-05,0.57103]
[1777856399703,49.79,78539.45,2.1,0.99041,2e-05,0.57029]
[1777856400710,49.79,78541.37,2.1,0.99046,2e-05,0.56799]
[1777856401576,49.79,78541.37,2.1,0.99046,2e-05,0.56799]
[1777856401828,49.79,78541.37,2.1,0.99046,2e-05,0.56799]
[1777856401910,49.79,78544.23,2.1,0.99052,2e-05,0.56457]
[1777856403731,49.79,78540.2,2.1,0.99043,2e-05,0.56939]
[1777856404738,49.79,78542.69,2.1,0.99049,2e-05,0.56641]
[1777856405327,49.79,78542.69,2.1,0.99049,2e-05,0.56641]
[1777856405577,49.79,78542.69,2.1,0.99049,2e-05,0.56641]
[1777856405769,49.79,78542.69,2.1,0.99049,2e-05,0.56641]
[1777856405830,49.79,78542.69,2.1,0.99049,2e-05,0.56641]
[1777856405931,49.79,78543.94,2.1,0.99052,2e-05,0.56492]
[1777856406752,49.79,78546.38,2.1,0.99057,2e-05,0.56202]
[1777856411786,49.79,78546.79,2.1,0.99058,2e-05,0.56153]
[1777856413379,49.79,78548.22,2.1,0.99062,2e-05,0.55984]
[1777856413577,49.79,78548.22,2.1,0.99062,2e-05,0.55984]
[1777856418846,49.79,78549.53,2.1,0.99065,2e-05,0.55829]
[1777856420716,49.79,78550.34,2.1,0.99066,2e-05,0.55733]
[1777856420830,49.79,78550.34,2.1,0.99066,2e-05,0.55733]
[1777856422874,49.79,78547.09,2.1,0.99059,2e-05,0.56117]
[1777856423530,49.79,78547.09,2.1,0.99059,2e-05,0.56117]
[1777856423578,49.79,78547.09,2.1,0.99059,2e-05,0.56117]
[1777856423881,49.79,78548.13,2.1,0.99061,2e-05,0.55994]
[1777856426902,49.79,78546.18,2.1,0.99057,2e-05,0.56225]
[1777856427407,49.79,78546.18,2.1,0.99057,2e-05,0.56225]
[1777856427581,49.79,78546.18,2.1,0.99057,2e-05,0.56225]
[1777856427908,49.79,78544.18,2.1,0.99052,2e-05,0.56463]
[1777856429923,49.79,78547.59,2.1,0.9906,2e-05,0.56058]
[1777856430701,49.79,78547.59,2.1,0.9906,2e-05,0.56058]
[1777856430830,49.79,78547.59,2.1,0.9906,2e-05,0.56058]
[1777856430930,49.79,78547.37,2.1,0.9906,2e-05,0.56084]
[1777856431936,49.79,78548.53,2.1,0.99069,2e-05,0.55515]
[1777856432944,49.79,78554.09,2.1,0.99082,2e-05,0.54865]
[1777856433763,49.79,78554.09,2.1,0.99082,2e-05,0.54865]
[1777856433831,49.79,78554.09,2.1,0.99082,2e-05,0.54865]
[1777856433951,49.79,78558.0,2.1,0.9909,2e-05,0.54411]
[1777856435055,49.79,78558.0,2.1,0.9909,2e-05,0.54411]
[1777856435095,49.79,78565.18,2.1,0.99106,2e-05,0.53586]
[1777856435969,49.79,78572.99,2.1,0.99123,2e-05,0.527]
[1777856437984,49.79,78566.88,2.1,0.9911,2e-05,0.53392]
[1777856438712,49.79,78566.88,2.1,0.9911,2e-05,0.53392]
[1777856439998,49.79,78560.21,2.1,0.99095,2e-05,0.54156]
[1777856441005,49.79,78555.81,2.1,0.99086,2e-05,0.54665]
[1777856442012,49.79,78553.25,2.1,0.9908,2e-05,0.54963]
[1777856443018,49.79,78549.77,2.1,0.99072,2e-05,0.5537]
[1777856444026,49.79,78543.24,2.1,0.99057,2e-05,0.5614]
[1777856444548,49.79,78543.24,2.1,0.99057,2e-05,0.5614]
[1777856444575,49.79,78543.24,2.1,0.99057,2e-05,0.5614]
[1777856445033,49.79,78544.81,2.1,0.99061,2e-05,0.55954]
[1777856447047,49.79,78543.35,2.1,0.99057,2e-05,0.56127]
[1777856448957,49.79,78544.5,2.1,0.9906,2e-05,0.55991]
[1777856449078,49.79,78544.5,2.1,0.9906,2e-05,0.55991]
[1777856449738,49.79,78544.8,2.1,0.99061,2e-05,0.55955]
[1777856449830,49.79,78544.8,2.1,0.99061,2e-05,0.55955]
[1777856450068,49.79,78544.2,2.1,0.99059,2e-05,0.56026]
[1777856452152,49.79,78542.98,2.1,0.99057,2e-05,0.56171]
[1777856452325,49.79,78542.98,2.1,0.99057,2e-05,0.56171]
[1777856453089,49.79,78530.24,2.1,0.99027,2e-05,0.57701]
[1777856454096,49.79,78514.62,2.1,0.9899,2e-05,0.59622]
[1777856455103,49.79,78517.36,2.1,0.98996,2e-05,0.59281]
[1777856457117,49.79,78515.64,2.1,0.98992,2e-05,0.59495]
[1777856458240,49.79,78515.64,2.1,0.98992,2e-05,0.59495]
[1777856459131,49.79,78512.94,2.1,0.98985,2e-05,0.59832]
[1777856460138,49.79,78506.79,2.1,0.9897,2e-05,0.60605]
[1777856461144,49.79,78504.44,2.1,0.98964,2e-05,0.60903]
[1777856463159,49.79,78494.62,2.1,0.9894,3e-05,0.62159]
[1777856464166,49.79,78492.28,2.1,0.98934,3e-05,0.62462]
[1777856464676,49.79,78492.28,2.1,0.98934,3e-05,0.62462]
[1777856464826,49.79,78492.28,2.1,0.98934,3e-05,0.62462]
[1777856465325,49.79,78492.28,2.1,0.98934,3e-05,0.62462]
[1777856465341,49.79,78492.89,2.1,0.98935,3e-05,0.62383]
[1777856471215,49.79,78486.98,2.1,0.9892,3e-05,0.63151]
[1777856474053,49.79,78486.46,2.1,0.98919,3e-05,0.63219]
[1777856474078,49.79,78486.46,2.1,0.98919,3e-05,0.63219]
[1777856474090,49.79,78486.46,2.1,0.98919,3e-05,0.63219]
[1777856474159,49.79,78486.46,2.1,0.98919,3e-05,0.63219]
[1777856476112,49.79,78485.8,2.1,0.98917,3e-05,0.63305]
[1777856476327,49.79,78485.8,2.1,0.98917,3e-05,0.63305]
[1777856476357,49.79,78481.58,2.1,0.98906,3e-05,0.6386]
[1777856477257,49.79,78479.05,2.1,0.989,3e-05,0.64194]
[1777856481832,49.79,78479.05,2.1,0.989,3e-05,0.64194]
[1777856481884,49.79,78479.05,2.1,0.989,3e-05,0.64194]
[1777856482080,49.79,78479.05,2.1,0.989,3e-05,0.64194]
[1777856482292,49.79,78480.8,2.1,0.98904,3e-05,0.63963]
[1777856485313,49.79,78482.72,2.1,0.98909,3e-05,0.6371]
[1777856486320,49.79,78481.05,2.1,0.98905,3e-05,0.6393]
[1777856487351,49.79,78481.05,2.1,0.98905,3e-05,0.6393]
[1777856487403,49.79,78480.65,2.1,0.98904,3e-05,0.63983]
[1777856487579,49.79,78480.65,2.1,0.98904,3e-05,0.63983]
[1777856488334,49.79,78481.01,2.1,0.98905,3e-05,0.63935]
[1777856489341,49.79,78485.2,2.1,0.98916,3e-05,0.63384]
[1777856491355,49.79,78485.17,2.1,0.98923,3e-05,0.62917]
[1777856492625,49.79,78485.47,2.1,0.98924,3e-05,0.62878]
[1777856492742,49.79,78485.47,2.1,0.98924,3e-05,0.62878]
[1777856492814,49.79,78485.47,2.1,0.98924,3e-05,0.62878]
[1777856492829,49.79,78485.47,2.1,0.98924,3e-05,0.62878]
[1777856493368,49.79,78485.5,2.1,0.98924,3e-05,0.62874]
[1777856495383,49.79,78487.13,2.1,0.98928,3e-05,0.62662]
[1777856497396,49.79,78488.52,2.1,0.98932,3e-05,0.62481]
[1777856499411,49.79,78486.92,2.1,0.98928,3e-05,0.62689]
[1777856500607,49.79,78486.92,2.1,0.98928,3e-05,0.62689]
[1777856500636,49.79,78486.92,2.1,0.98928,3e-05,0.62689]
[1777856500829,49.79,78486.92,2.1,0.98928,3e-05,0.62689]
[1777856500930,49.79,78486.62,2.1,0.98927,3e-05,0.62728]
[1777856501426,49.79,78483.79,2.1,0.9892,3e-05,0.63097]
[1777856505454,49.79,78485.52,2.1,0.98924,3e-05,0.62871]
[1777856507739,49.79,78486.81,2.1,0.98927,3e-05,0.62703]
[1777856507747,49.79,78486.81,2.1,0.98927,3e-05,0.62703]
[1777856507833,49.79,78486.81,2.1,0.98927,3e-05,0.62703]
[1777856507841,49.79,78486.15,2.1,0.98926,3e-05,0.62789]
[1777856513510,49.79,78486.44,2.1,0.98927,3e-05,0.62751]
[1777856516371,49.79,78485.87,2.1,0.98925,3e-05,0.62826]
[1777856516575,49.79,78485.71,2.1,0.98925,3e-05,0.62846]
[1777856516639,49.79,78485.71,2.1,0.98925,3e-05,0.62846]
[1777856516830,49.79,78485.71,2.1,0.98925,3e-05,0.62846]
[1777856516887,49.79,78478.34,2.1,0.98906,3e-05,0.63813]
[1777856517540,49.79,78461.9,2.1,0.98862,3e-05,0.66012]
[1777856518547,49.79,78455.27,2.1,0.98844,3e-05,0.66916]
[1777856519554,49.79,78451.39,2.1,0.98833,3e-05,0.67449]
[1777856520561,49.79,78447.24,2.1,0.98821,3e-05,0.68024]
[1777856521568,49.79,78442.33,2.1,0.98808,3e-05,0.68709]
[1777856522575,49.79,78437.94,2.1,0.98795,3e-05,0.69326]
[1777856527610,49.79,78442.14,2.1,0.98807,3e-05,0.68736]
[1777856528617,49.79,78443.95,2.1,0.98812,3e-05,0.68483]
[1777856529624,49.79,78446.71,2.1,0.9882,3e-05,0.68098]
[1777856532705,49.79,78446.83,2.1,0.9882,3e-05,0.68081]
[1777856532754,49.79,78446.83,2.1,0.9882,3e-05,0.68081]
[1777856532830,49.79,78446.83,2.1,0.9882,3e-05,0.68081]
[1777856532931,49.79,78444.94,2.1,0.98815,3e-05,0.68344]
[1777856536673,49.79,78451.5,2.1,0.98833,3e-05,0.67434]
[1777856537686,49.79,78454.0,2.1,0.9884,3e-05,0.6709]
[1777856538693,49.79,78456.79,2.1,0.98848,3e-05,0.66708]
[1777856539700,49.79,78458.9,2.1,0.98854,3e-05,0.6642]
[1777856540474,49.79,78458.9,2.1,0.98854,3e-05,0.6642]
[1777856540525,49.79,78458.9,2.1,0.98854,3e-05,0.6642]
[1777856540583,49.79,78458.9,2.1,0.98854,3e-05,0.6642]
[1777856540707,49.79,78460.79,2.1,0.98859,3e-05,0.66162]
[1777856544735,49.79,78463.16,2.1,0.98865,3e-05,0.65841]
[1777856546589,49.79,78463.02,2.1,0.98865,3e-05,0.6586]
[1777856546641,49.79,78463.02,2.1,0.98865,3e-05,0.6586]
[1777856546830,49.79,78463.02,2.1,0.98865,3e-05,0.6586]
[1777856546869,49.79,78462.7,2.1,0.98864,3e-05,0.65903]
[1777856548762,49.79,78457.5,2.1,0.9885,3e-05,0.66611]
[1777856549769,49.79,78447.97,2.1,0.98824,3e-05,0.67923]
[1777856551219,49.79,78447.97,2.1,0.98824,3e-05,0.67923]
[1777856551243,49.79,78447.97,2.1,0.98824,3e-05,0.67923]
[1777856551328,49.79,78447.97,2.1,0.98824,3e-05,0.67923]
[1777856551428,49.79,78444.47,2.1,0.98822,3e-05,0.67913]
[1777856556818,49.79,78444.68,2.1,0.98823,3e-05,0.67884]
[1777856557826,49.79,78442.22,2.1,0.98816,3e-05,0.68226]
[1777856559119,49.79,78442.22,2.1,0.98816,3e-05,0.68226]
[1777856559171,49.79,78442.22,2.1,0.98816,3e-05,0.68226]
[1777856559328,49.79,78442.22,2.1,0.98816,3e-05,0.68226]
[1777856559412,49.79,78441.66,2.1,0.98814,3e-05,0.68304]
[1777856564881,49.79,78439.3,2.1,0.98807,3e-05,0.68634]
[1777856566251,49.79,78439.3,2.1,0.98807,3e-05,0.68634]
[1777856566261,49.79,78439.3,2.1,0.98807,3e-05,0.68634]
[1777856566326,49.79,78439.3,2.1,0.98807,3e-05,0.68634]
[1777856566427,49.79,78436.98,2.1,0.98801,3e-05,0.6896]
[1777856566895,49.79,78438.37,2.1,0.98805,3e-05,0.68764]
[1777856567902,49.79,78442.76,2.1,0.98817,3e-05,0.68151]
[1777856573280,49.79,78441.6,2.1,0.98814,3e-05,0.68312]
[1777856573327,49.79,78441.6,2.1,0.98814,3e-05,0.68312]
[1777856573377,49.79,78443.66,2.1,0.9882,3e-05,0.68025]
[1777856573943,49.79,78446.94,2.1,0.98829,3e-05,0.6757]
[1777856575106,49.79,78446.94,2.1,0.98829,3e-05,0.6757]
[1777856579453,49.79,78446.69,2.1,0.98828,3e-05,0.67605]
[1777856579461,49.79,78446.69,2.1,0.98828,3e-05,0.67605]
[1777856578979,49.79,78442.22,2.1,0.98816,3e-05,0.68226]
[1777856579579,49.79,78442.22,2.1,0.98816,3e-05,0.68226]
[1777856579985,49.79,78438.28,2.1,0.98805,3e-05,0.68777]
[1777856583006,49.79,78436.9,2.1,0.98801,3e-05,0.68971]
[1777856584045,49.79,78436.9,2.1,0.98801,3e-05,0.68971]
[1777856584081,49.79,78436.9,2.1,0.98801,3e-05,0.68971]
[1777856584235,49.79,78427.42,2.1,0.98774,3e-05,0.70315]
[1777856585229,49.79,78427.42,2.1,0.98774,3e-05,0.70315]
[1777856585309,49.79,78423.11,2.1,0.98761,3e-05,0.70933]
[1777856586029,49.79,78418.89,2.1,0.98749,3e-05,0.71542]
[1777856587036,49.79,78417.33,2.1,0.98744,3e-05,0.71768]
[1777856588044,49.79,78412.46,2.1,0.9873,3e-05,0.72478]
[1777856588962,49.79,78412.46,2.1,0.9873,3e-05,0.72478]
[1777856589014,49.79,78412.46,2.1,0.9873,3e-05,0.72478]
[1777856589077,49.79,78412.46,2.1,0.9873,3e-05,0.72478]
[1777856589178,49.79,78411.43,2.1,0.98726,3e-05,0.72629]
[1777856592071,49.79,78415.35,2.1,0.98738,3e-05,0.72056]
[1777856593078,49.79,78416.84,2.1,0.98743,3e-05,0.71839]
[1777856594085,49.79,78415.74,2.1,0.98739,3e-05,0.71999]
[1777856595335,49.79,78415.74,2.1,0.98739,3e-05,0.71999]
[1777856595387,49.79,78415.74,2.1,0.98739,3e-05,0.71999]
[1777856595427,49.79,78415.79,2.1,0.98739,3e-05,0.71992]
[1777856595582,49.79,78415.79,2.1,0.98739,3e-05,0.71992]
[1777856596100,49.79,78416.15,2.1,0.98741,3e-05,0.7194]
[1777856598114,49.79,78419.13,2.1,0.98749,3e-05,0.71507]
[1777856600055,49.79,78419.96,2.1,0.98752,3e-05,0.71387]
[1777856600066,49.79,78419.96,2.1,0.98752,3e-05,0.71387]
[1777856600076,49.79,78419.96,2.1,0.98752,3e-05,0.71387]
[1777856600128,49.79,78420.05,2.1,0.98752,3e-05,0.71374]
[1777856603149,49.79,78418.42,2.1,0.98747,3e-05,0.7161]
[1777856606039,49.79,78417.98,2.1,0.98746,3e-05,0.71674]
[1777856606075,49.79,78417.98,2.1,0.98746,3e-05,0.71674]
[1777856606228,49.79,78413.98,2.1,0.98734,3e-05,0.72256]
[1777856607177,49.79,78416.6,2.1,0.98742,3e-05,0.71874]
[1777856609044,49.79,78416.23,2.1,0.98741,3e-05,0.71928]
[1777856609929,49.79,78415.83,2.1,0.9874,3e-05,0.71986]
[1777856610054,49.79,78415.83,2.1,0.9874,3e-05,0.71986]
[1777856610077,49.79,78415.83,2.1,0.9874,3e-05,0.71986]
[1777856610198,49.79,78417.44,2.1,0.98744,3e-05,0.71752]
[1777856611205,49.79,78420.68,2.1,0.98763,3e-05,0.70771]
[1777856615233,49.79,78419.77,2.1,0.9876,3e-05,0.70902]
[1777856617247,49.79,78420.95,2.1,0.98763,3e-05,0.70732]
[1777856618255,49.79,78429.3,2.1,0.98787,3e-05,0.69541]
[1777856619505,49.79,78435.36,2.1,0.98805,3e-05,0.68686]
[1777856621276,49.79,78439.9,2.1,0.98818,3e-05,0.68051]
[1777856622283,49.79,78443.95,2.1,0.98829,3e-05,0.67489]
[1777856624296,49.79,78438.72,2.1,0.98814,3e-05,0.68216]
[1777856627318,49.79,78440.05,2.1,0.98818,3e-05,0.6803]
[1777856629332,49.79,78441.27,2.1,0.98821,3e-05,0.67861]
[1777856630339,49.79,78442.44,2.1,0.98825,3e-05,0.67698]
[1777856631346,49.79,78441.31,2.1,0.98821,3e-05,0.67855]
[1777856632353,49.79,78440.4,2.1,0.98819,3e-05,0.67982]
[1777856634367,49.79,78441.54,2.1,0.98822,3e-05,0.67823]
[1777856635374,49.79,78440.27,2.1,0.98819,3e-05,0.68]
[1777856640409,49.79,78440.82,2.1,0.9882,3e-05,0.67923]
[1777856641416,49.79,78444.54,2.1,0.9883,3e-05,0.67408]
[1777856643430,49.79,78442.9,2.1,0.98826,3e-05,0.67635]
[1777856645444,49.79,78443.88,2.1,0.98829,3e-05,0.67499]
[1777856647459,49.79,78444.82,2.1,0.98831,3e-05,0.67369]
[1777856652492,49.79,78450.39,2.1,0.98847,3e-05,0.66603]
[1777856654507,49.79,78452.68,2.1,0.98853,3e-05,0.6629]
[1777856655514,49.79,78451.73,2.1,0.9885,3e-05,0.6642]
[1777856660549,49.79,78451.31,2.1,0.98849,3e-05,0.66477]
[1777856661556,49.79,78454.03,2.1,0.98857,3e-05,0.66106]
[1777856662563,49.79,78458.28,2.1,0.98868,3e-05,0.6553]
[1777856663570,49.79,78461.2,2.1,0.98876,3e-05,0.65137]
[1777856664576,49.79,78462.54,2.1,0.9888,3e-05,0.64957]
[1777856665584,49.79,78463.98,2.1,0.98883,3e-05,0.64764]
[1777856666590,49.79,78461.5,2.1,0.98877,3e-05,0.65096]
[1777856667597,49.79,78457.02,2.1,0.98865,3e-05,0.65701]
[1777856668605,49.79,78457.91,2.1,0.98867,3e-05,0.6558]
[1777856672633,49.79,78457.59,2.1,0.98874,3e-05,0.65138]
[1777856673640,49.79,78456.36,2.1,0.98871,3e-05,0.65304]
[1777856677668,49.79,78455.4,2.1,0.98868,3e-05,0.65433]
[1777856679683,49.79,78451.85,2.1,0.98859,3e-05,0.65914]
[1777856680690,49.79,78444.49,2.1,0.98839,3e-05,0.6692]
[1777856681698,49.79,78437.06,2.1,0.98818,3e-05,0.67949]
[1777856682704,49.79,78430.24,2.1,0.98799,3e-05,0.68904]
[1777856684718,49.79,78425.93,2.1,0.98786,3e-05,0.69513]
[1777856685725,49.79,78427.44,2.1,0.98791,3e-05,0.69299]
[1777856688746,49.79,78430.39,2.1,0.98799,3e-05,0.68882]
[1777856690760,49.79,78428.31,2.1,0.98793,3e-05,0.69176]
[1777856691767,49.79,78425.97,2.1,0.98786,3e-05,0.69507]
[1777856692773,49.79,78421.85,2.1,0.98774,3e-05,0.70093]
[1777856693781,49.79,78422.79,2.1,0.98777,3e-05,0.69959]
[1777856695795,49.79,78420.79,2.1,0.98771,3e-05,0.70245]
[1777856696802,49.79,78423.5,2.1,0.98779,3e-05,0.69858]
[1777856697809,49.79,78425.01,2.1,0.98784,3e-05,0.69643]
[1777856699823,49.79,78423.71,2.1,0.9878,3e-05,0.69828]
[1777856700831,49.79,78422.1,2.1,0.98775,3e-05,0.70058]
[1777856702844,49.79,78418.7,2.1,0.98765,3e-05,0.70544]
[1777856703851,49.79,78413.26,2.1,0.98749,3e-05,0.71328]
[1777856705865,49.79,78417.23,2.1,0.98761,3e-05,0.70755]
[1777856706874,49.79,78421.82,2.1,0.98774,3e-05,0.70098]
[1777856707881,49.79,78423.11,2.1,0.98778,3e-05,0.69914]
[1777856709895,49.79,78416.67,2.1,0.98759,3e-05,0.70836]
[1777856710902,49.79,78411.48,2.1,0.98744,3e-05,0.71587]
[1777856712916,49.79,78411.45,2.1,0.98744,3e-05,0.71591]
[1777856713923,49.79,78412.7,2.1,0.98748,3e-05,0.7141]
[1777856718958,49.79,78412.89,2.1,0.98748,3e-05,0.71382]
[1777856725000,49.79,78412.81,2.1,0.98748,3e-05,0.71394]
[1777856726006,49.79,78416.03,2.1,0.98758,3e-05,0.70928]
[1777856727014,49.79,78421.97,2.1,0.98775,3e-05,0.70076]
[1777856728021,49.79,78423.88,2.1,0.9878,3e-05,0.69804]
[1777856729029,49.79,78425.96,2.1,0.98786,3e-05,0.69508]
[1777856733057,49.79,78425.04,2.1,0.98792,3e-05,0.69133]
[1777856736319,49.79,78425.92,2.1,0.98795,3e-05,0.69009]
[1777856739099,49.79,78426.92,2.1,0.98798,3e-05,0.68868]
[1777856742120,49.79,78434.02,2.1,0.98818,3e-05,0.67873]
[1777856743127,49.79,78437.48,2.1,0.98827,3e-05,0.67393]
[1777856748163,49.79,78438.15,2.1,0.98829,3e-05,0.673]
[1777856749171,49.79,78442.34,2.1,0.98841,3e-05,0.66722]
[1777856750178,49.79,78443.83,2.1,0.98845,3e-05,0.66518]
[1777856754206,49.79,78445.0,2.1,0.98848,3e-05,0.66358]
[1777856755212,49.79,78446.29,2.1,0.98852,3e-05,0.66182]
[1777856758235,49.79,78447.11,2.1,0.98854,3e-05,0.6607]
[1777856759242,49.79,78446.15,2.1,0.98851,3e-05,0.66201]
[1777856760249,49.79,78448.57,2.1,0.98858,3e-05,0.65871]
[1777856764277,49.79,78447.33,2.1,0.98855,3e-05,0.6604]
[1777856765284,49.79,78448.79,2.1,0.98859,3e-05,0.65841]
[1777856766291,49.79,78447.76,2.1,0.98856,3e-05,0.65981]
[1777856771326,49.79,78448.02,2.1,0.98857,3e-05,0.65946]
[1777856776361,49.79,78447.96,2.1,0.98856,3e-05,0.65954]
[1777856777368,49.79,78446.31,2.1,0.98852,3e-05,0.66179]
[1777856778374,49.79,78444.65,2.1,0.98847,3e-05,0.66406]
[1777856779382,49.79,78443.79,2.1,0.98845,3e-05,0.66524]
[1777856784417,49.79,78451.41,2.1,0.98866,3e-05,0.65486]
[1777856785425,49.79,78453.99,2.1,0.98873,3e-05,0.65138]
[1777856786432,49.79,78452.99,2.1,0.9887,3e-05,0.65273]
[1777856787439,49.79,78453.88,2.1,0.98872,3e-05,0.65153]
[1777856789458,49.79,78452.92,2.1,0.9887,3e-05,0.65282]
[1777856791472,49.79,78452.95,2.1,0.98878,3e-05,0.64793]
[1777856793486,49.79,78456.29,2.1,0.98887,3e-05,0.64345]
[1777856796507,49.79,78455.18,2.1,0.98884,3e-05,0.64494]
[1777856797514,49.79,78456.15,2.1,0.98887,3e-05,0.64364]
[1777856798521,49.79,78458.4,2.1,0.98893,3e-05,0.64064]
[1777856803555,49.79,78459.1,2.1,0.98894,3e-05,0.63971]
[1777856804563,49.79,78458.24,2.1,0.98892,3e-05,0.64086]
[1777856809598,49.79,78458.34,2.1,0.98892,3e-05,0.64072]
[1777856812619,49.79,78449.44,2.1,0.98869,3e-05,0.65265]
[1777856813626,49.79,78448.23,2.1,0.98865,3e-05,0.65429]
[1777856814633,49.79,78446.73,2.1,0.98861,3e-05,0.65632]
[1777856815640,49.79,78445.44,2.1,0.98858,3e-05,0.65807]
[1777856820675,49.79,78444.89,2.1,0.98856,3e-05,0.65882]
[1777856821682,49.79,78437.91,2.1,0.98837,3e-05,0.66837]
[1777856822688,49.79,78436.73,2.1,0.98834,3e-05,0.67]
[1777856827724,49.79,78437.58,2.1,0.98836,3e-05,0.66883]
[1777856828731,49.79,78436.58,2.1,0.98833,3e-05,0.67021]
[1777856829738,49.79,78438.95,2.1,0.9884,3e-05,0.66694]
[1777856830745,49.79,78440.56,2.1,0.98844,3e-05,0.66473]
[1777856833766,49.79,78438.57,2.1,0.98839,3e-05,0.66747]
[1777856834773,49.79,78439.5,2.1,0.98841,3e-05,0.66619]
[1777856835780,49.79,78438.52,2.1,0.98839,3e-05,0.66753]
[1777856841821,49.79,78438.47,2.1,0.98838,3e-05,0.6676]
[1777856843836,49.79,78436.06,2.1,0.98832,3e-05,0.67093]
[1777856845850,49.79,78434.95,2.1,0.98829,3e-05,0.67246]
[1777856846857,49.79,78430.97,2.1,0.98818,3e-05,0.67798]
[1777856848871,49.79,78428.86,2.1,0.98812,3e-05,0.68093]
[1777856849878,49.79,78430.83,2.1,0.98817,3e-05,0.67818]
[1777856850885,49.79,78435.53,2.1,0.9883,3e-05,0.67166]
[1777856851892,49.79,78434.87,2.1,0.98837,3e-05,0.66761]
[1777856857941,49.79,78435.76,2.1,0.98839,3e-05,0.66638]
[1777856865997,49.79,78435.93,2.1,0.9884,3e-05,0.66615]
[1777856867004,49.79,78446.34,2.1,0.98868,3e-05,0.65196]
[1777856868011,49.79,78450.87,2.1,0.98881,3e-05,0.64587]
[1777856869018,49.79,78451.75,2.1,0.98883,3e-05,0.64469]
[1777856872040,49.79,78450.63,2.1,0.9888,3e-05,0.64619]
[1777856873045,49.79,78451.44,2.1,0.98882,3e-05,0.64511]
[1777856874053,49.79,78453.55,2.1,0.98888,3e-05,0.64229]
[1777856879088,49.79,78453.66,2.1,0.98888,3e-05,0.64214]
[1777856881102,49.79,78456.06,2.1,0.98894,3e-05,0.63894]
[1777856883116,49.79,78454.62,2.1,0.98891,3e-05,0.64086]
[1777856884123,49.79,78456.09,2.1,0.98894,3e-05,0.6389]
[1777856889158,49.79,78456.04,2.1,0.98894,3e-05,0.63897]
[1777856894193,49.79,78456.44,2.1,0.98895,3e-05,0.63844]
[1777856896207,49.79,78449.9,2.1,0.98878,3e-05,0.64717]
[1777856897214,49.79,78446.67,2.1,0.98869,3e-05,0.65152]
[1777856898220,49.79,78447.68,2.1,0.98872,3e-05,0.65016]
[1777856899228,49.79,78446.56,2.1,0.98869,3e-05,0.65167]
[1777856900235,49.79,78447.61,2.1,0.98872,3e-05,0.65025]
[1777856902249,49.79,78449.29,2.1,0.98876,3e-05,0.64799]
[1777856903256,49.79,78454.78,2.1,0.98891,3e-05,0.64065]
[1777856905270,49.79,78455.59,2.1,0.98893,3e-05,0.63957]
[1777856910304,49.79,78455.63,2.1,0.98893,3e-05,0.63951]
[1777856912319,49.79,78455.96,2.1,0.98902,3e-05,0.63427]
[1777856917354,49.79,78454.25,2.1,0.98898,3e-05,0.63654]
[1777856919367,49.79,78455.09,2.1,0.989,3e-05,0.63542]
[1777856921381,49.79,78457.08,2.1,0.98905,3e-05,0.63279]
[1777856923396,49.79,78459.72,2.1,0.98912,3e-05,0.62932]
[1777856924402,49.79,78461.03,2.1,0.98916,3e-05,0.6276]
[1777856929438,49.79,78460.83,2.1,0.98915,3e-05,0.62786]
[1777856931452,49.79,78463.09,2.1,0.98921,3e-05,0.6249]
[1777856934473,49.79,78464.07,2.1,0.98923,3e-05,0.62362]
[1777856939508,49.79,78462.8,2.1,0.9892,3e-05,0.62528]
[1777856944543,49.79,78461.67,2.1,0.98917,3e-05,0.62676]
[1777856947563,49.79,78460.88,2.1,0.98915,3e-05,0.62779]
[1777856949578,49.79,78462.01,2.1,0.98918,3e-05,0.62631]
[1777856950585,49.79,78460.95,2.1,0.98915,3e-05,0.6277]
[1777856954612,49.79,78461.91,2.1,0.98918,3e-05,0.62644]
[1777856955620,49.79,78460.87,2.1,0.98915,3e-05,0.62781]
[1777856959653,49.79,78462.4,2.1,0.98919,3e-05,0.6258]
[1777856960660,49.79,78466.91,2.1,0.98931,3e-05,0.61993]
[1777856966702,49.79,78466.67,2.1,0.9893,3e-05,0.62024]
[1777856971737,49.79,78466.88,2.1,0.98939,3e-05,0.61525]
[1777856975765,49.79,78463.98,2.1,0.98931,3e-05,0.619]
[1777856977779,49.79,78464.82,2.1,0.98933,3e-05,0.61791]
[1777856988856,49.79,78464.42,2.1,0.98932,3e-05,0.61843]
[1777856989862,49.79,78466.17,2.1,0.98937,3e-05,0.61617]
[1777856990870,49.79,78467.64,2.1,0.98941,3e-05,0.61427]
[1777856991877,49.79,78469.78,2.1,0.98946,3e-05,0.61151]
[1777856992884,49.79,78470.6,2.1,0.98948,3e-05,0.61046]
[1777856994898,49.79,78471.67,2.1,0.98951,3e-05,0.60909]
[1777856995907,49.79,78468.08,2.1,0.98942,3e-05,0.6137]
[1777856996912,49.79,78462.81,2.1,0.98928,3e-05,0.62052]
[1777857001947,49.79,78461.13,2.1,0.98924,3e-05,0.62271]
[1777857003961,49.79,78457.02,2.1,0.98913,3e-05,0.62809]
[1777857004968,49.79,78456.08,2.1,0.9891,3e-05,0.62932]
[1777857006982,49.79,78442.65,2.1,0.98875,3e-05,0.64719]
[1777857007989,49.79,78436.82,2.1,0.98859,3e-05,0.65507]
[1777857008996,49.79,78435.68,2.1,0.98856,3e-05,0.65662]
[1777857010007,49.79,78433.72,2.1,0.9885,3e-05,0.65929]
[1777857013024,49.79,78431.54,2.1,0.98844,3e-05,0.66228]
[1777857015038,49.79,78432.4,2.1,0.98847,3e-05,0.6611]
[1777857021080,49.79,78432.61,2.1,0.98847,3e-05,0.66081]
[1777857023094,49.79,78434.41,2.1,0.98852,3e-05,0.65835]
[1777857028129,49.79,78434.41,2.1,0.98852,3e-05,0.65835]
[1777857031149,49.79,78423.42,2.1,0.9883,3e-05,0.66848]
[1777857033164,49.79,78421.82,2.1,0.98825,3e-05,0.6707]
[1777857038199,49.79,78424.61,2.1,0.98833,3e-05,0.66684]
[1777857039206,49.79,78426.39,2.1,0.98838,3e-05,0.66439]
[1777857041220,49.79,78425.56,2.1,0.98836,3e-05,0.66553]
[1777857047262,49.79,78424.57,2.1,0.98833,3e-05,0.6669]
[1777857049276,49.79,78421.31,2.1,0.98824,3e-05,0.67141]
[1777857052296,49.79,78418.92,2.1,0.98817,3e-05,0.67473]
[1777857053304,49.79,78411.17,2.1,0.98795,3e-05,0.6856]
[1777857055318,49.79,78409.84,2.1,0.98791,3e-05,0.68747]
[1777857059346,49.79,78408.67,2.1,0.98788,3e-05,0.68913]
[1777857062367,49.79,78406.68,2.1,0.98782,3e-05,0.69196]
[1777857064383,49.79,78407.77,2.1,0.98785,3e-05,0.69041]
[1777857066396,49.79,78406.89,2.1,0.98783,3e-05,0.69166]
[1777857069417,49.79,78407.82,2.1,0.98785,3e-05,0.69034]
[1777857074452,49.79,78407.14,2.1,0.98783,3e-05,0.6913]
[1777857075459,49.79,78411.12,2.1,0.98795,3e-05,0.68567]
[1777857076466,49.79,78412.57,2.1,0.98799,3e-05,0.68362]
[1777857079487,49.79,78419.7,2.1,0.98819,3e-05,0.67364]
[1777857080494,49.79,78424.62,2.1,0.98833,3e-05,0.66683]
[1777857081501,49.79,78428.22,2.1,0.98843,3e-05,0.66188]
[1777857082508,49.79,78430.04,2.1,0.98848,3e-05,0.65938]
[1777857084522,49.79,78424.65,2.1,0.98833,3e-05,0.66679]
[1777857085529,49.79,78426.03,2.1,0.98837,3e-05,0.66488]
[1777857087543,49.79,78423.45,2.1,0.9883,3e-05,0.66844]
[1777857088549,49.79,78424.98,2.1,0.98834,3e-05,0.66633]
[1777857089556,49.79,78423.94,2.1,0.98831,3e-05,0.66777]
[1777857090564,49.79,78422.77,2.1,0.98828,3e-05,0.66938]
[1777857093585,49.79,78423.26,2.1,0.98838,3e-05,0.66372]
[1777857094592,49.79,78424.56,2.1,0.98842,3e-05,0.66193]
[1777857095599,49.79,78423.65,2.1,0.98839,3e-05,0.66319]
[1777857098624,49.79,78421.03,2.1,0.98832,3e-05,0.6668]
[1777857099630,49.79,78415.72,2.1,0.98817,3e-05,0.67416]
[1777857100638,49.79,78412.67,2.1,0.98808,3e-05,0.67842]
[1777857105672,49.79,78413.52,2.1,0.9881,3e-05,0.67723]
[1777857106680,49.79,78414.61,2.1,0.98814,3e-05,0.67571]
[1777857111714,49.79,78414.58,2.1,0.98813,3e-05,0.67575]
[1777857114736,49.79,78416.54,2.1,0.98819,3e-05,0.67302]
[1777857116749,49.79,78421.27,2.1,0.98832,3e-05,0.66646]
[1777857119773,49.79,78420.25,2.1,0.98829,3e-05,0.66787]
[1777857123802,49.79,78419.33,2.1,0.98827,3e-05,0.66915]
[1777857125819,49.79,78420.27,2.1,0.9883,3e-05,0.66785]
[1777857126826,49.79,78419.25,2.1,0.98827,3e-05,0.66926]
[1777857129847,49.79,78420.91,2.1,0.98831,3e-05,0.66696]
[1777857130854,49.79,78421.81,2.1,0.98834,3e-05,0.66572]
[1777857133875,49.79,78420.73,2.1,0.98831,3e-05,0.66721]
[1777857134881,49.79,78419.81,2.1,0.98828,3e-05,0.66848]
[1777857136896,49.79,78417.58,2.1,0.98822,3e-05,0.67157]
[1777857138909,49.79,78419.73,2.1,0.98828,3e-05,0.66859]
[1777857140924,49.79,78420.63,2.1,0.98831,3e-05,0.66735]
[1777857145959,49.79,78420.08,2.1,0.98829,3e-05,0.66811]
[1777857146966,49.79,78412.97,2.1,0.98809,3e-05,0.678]
[1777857152001,49.79,78413.86,2.1,0.9882,3e-05,0.67172]
[1777857153008,49.79,78413.02,2.1,0.98818,3e-05,0.67289]
[1777857155022,49.79,78410.9,2.1,0.98811,3e-05,0.67585]
[1777857156030,49.79,78409.11,2.1,0.98806,3e-05,0.67836]
[1777857158044,49.79,78408.22,2.1,0.98804,3e-05,0.67961]
[1777857163080,49.79,78407.99,2.1,0.98803,3e-05,0.67993]
[1777857165093,49.79,78409.19,2.1,0.98807,3e-05,0.67824]
[1777857166100,49.79,78408.24,2.1,0.98804,3e-05,0.67958]
[1777857168115,49.79,78409.58,2.1,0.98808,3e-05,0.6777]
[1777857170129,49.79,78408.7,2.1,0.98805,3e-05,0.67893]
[1777857175164,49.79,78408.82,2.1,0.98806,3e-05,0.67876]
[1777857179192,49.79,78411.25,2.1,0.98812,3e-05,0.67536]
[1777857180199,49.79,78414.54,2.1,0.98822,3e-05,0.67078]
[1777857185234,49.79,78412.55,2.1,0.98816,3e-05,0.67355]
[1777857189263,49.79,78413.71,2.1,0.98819,3e-05,0.67193]
[1777857194297,49.79,78414.76,2.1,0.98822,3e-05,0.67047]
[1777857195305,49.79,78419.96,2.1,0.98837,3e-05,0.66328]
[1777857200340,49.79,78419.25,2.1,0.98835,3e-05,0.66426]
[1777857205375,49.79,78418.63,2.1,0.98833,3e-05,0.66512]
[1777857206382,49.79,78410.36,2.1,0.9881,3e-05,0.67661]
[1777857207389,49.79,78411.32,2.1,0.98813,3e-05,0.67526]
[1777857208397,49.79,78423.2,2.1,0.98846,3e-05,0.65883]
[1777857209404,49.79,78426.09,2.1,0.98854,3e-05,0.65489]
[1777857210411,49.79,78434.78,2.1,0.98878,3e-05,0.64313]
[1777857212425,49.79,78435.31,2.1,0.98888,3e-05,0.63755]
[1777857213432,49.79,78436.46,2.1,0.98891,3e-05,0.63602]
[1777857214439,49.79,78437.64,2.1,0.98894,3e-05,0.63445]
[1777857215448,49.79,78441.84,2.1,0.98905,3e-05,0.62888]
[1777857216455,49.79,78446.71,2.1,0.98918,3e-05,0.62248]
[1777857217462,49.79,78447.75,2.1,0.98921,3e-05,0.62112]
[1777857221489,49.79,78450.01,2.1,0.98927,3e-05,0.61818]
[1777857222497,49.79,78454.27,2.1,0.98938,3e-05,0.61265]
[1777857224511,49.79,78456.98,2.1,0.98945,3e-05,0.60916]
[1777857229546,49.79,78457.05,2.1,0.98945,3e-05,0.60907]
[1777857231560,49.79,78448.46,2.1,0.98922,3e-05,0.6202]
[1777857232567,49.79,78446.88,2.1,0.98918,3e-05,0.62226]
[1777857235588,49.79,78448.68,2.1,0.98923,3e-05,0.61991]
[1777857236595,49.79,78449.85,2.1,0.98926,3e-05,0.61838]
[1777857239616,49.79,78451.13,2.1,0.98929,3e-05,0.61672]
[1777857240623,49.79,78454.06,2.1,0.98937,3e-05,0.61292]
[1777857241629,49.79,78457.23,2.1,0.98945,3e-05,0.60884]
[1777857245658,49.79,78455.66,2.1,0.98941,3e-05,0.61086]
[1777857247682,49.79,78454.2,2.1,0.98937,3e-05,0.61274]
[1777857248682,49.79,78449.22,2.1,0.98924,3e-05,0.6192]
[1777857249688,49.79,78447.33,2.1,0.98919,3e-05,0.62167]
[1777857251703,49.79,78448.25,2.1,0.98922,3e-05,0.62047]
[1777857255731,49.79,78449.75,2.1,0.98926,3e-05,0.61851]
[1777857256737,49.79,78457.03,2.1,0.98945,3e-05,0.60909]
[1777857259758,49.79,78459.05,2.1,0.9895,3e-05,0.6065]
[1777857262780,49.79,78460.78,2.1,0.98954,3e-05,0.60429]
[1777857263786,49.79,78463.17,2.1,0.9896,3e-05,0.60124]
[1777857265801,49.79,78465.14,2.1,0.98965,3e-05,0.59874]
[1777857266808,49.79,78467.3,2.1,0.98971,3e-05,0.596]
[1777857268822,49.79,78466.44,2.1,0.98969,3e-05,0.59709]
[1777857271843,49.79,78466.02,2.1,0.98975,3e-05,0.59298]
[1777857276878,49.79,78465.49,2.1,0.98974,3e-05,0.59364]
[1777857278892,49.79,78464.69,2.1,0.98972,3e-05,0.59465]
[1777857279899,49.79,78452.77,2.1,0.98942,3e-05,0.60985]
[1777857280905,49.79,78446.73,2.1,0.98926,3e-05,0.61768]
[1777857281912,49.79,78447.54,2.1,0.98928,3e-05,0.61662]
[1777857286948,49.79,78447.3,2.1,0.98927,3e-05,0.61694]
[1777857288961,49.79,78444.53,2.1,0.9892,3e-05,0.62055]
[1777857292991,49.79,78443.7,2.1,0.98918,3e-05,0.62163]
[1777857293999,49.79,78444.7,2.1,0.98921,3e-05,0.62033]
[1777857297019,49.79,78443.85,2.1,0.98918,3e-05,0.62144]
[1777857299034,49.79,78442.71,2.1,0.98915,3e-05,0.62293]
[1777857301048,49.79,78444.78,2.1,0.98921,3e-05,0.62022]
[1777857303065,49.79,78460.71,2.1,0.98962,3e-05,0.59969]
[1777857304072,49.79,78457.76,2.1,0.98954,3e-05,0.60345]
[1777857305082,49.79,78460.91,2.1,0.98962,3e-05,0.59944]
[1777857307097,49.79,78462.84,2.1,0.98967,3e-05,0.59699]
[1777857308105,49.79,78465.93,2.1,0.98975,3e-05,0.59309]
[1777857310120,49.79,78467.36,2.1,0.98979,3e-05,0.59129]
[1777857311127,49.79,78471.14,2.1,0.98988,2e-05,0.58656]
[1777857312134,49.79,78474.02,2.1,0.98995,2e-05,0.58297]
[1777857313141,49.79,78478.59,2.1,0.99006,2e-05,0.57732]
[1777857314148,49.79,78476.15,2.1,0.99001,2e-05,0.58033]
[1777857315155,49.79,78478.02,2.1,0.99005,2e-05,0.57802]
[1777857316162,49.79,78479.05,2.1,0.99008,2e-05,0.57675]
[1777857319182,49.79,78480.75,2.1,0.99012,2e-05,0.57466]
[1777857320190,49.79,78485.67,2.1,0.99024,2e-05,0.56865]
[1777857323801,49.79,78485.08,2.1,0.99022,2e-05,0.56937]
[1777857324218,49.79,78484.0,2.1,0.9902,2e-05,0.57068]
[1777857324827,49.79,78484.0,2.1,0.9902,2e-05,0.57068]
[1777857325225,49.79,78484.76,2.1,0.99021,2e-05,0.56976]
[1777857327239,49.79,78483.06,2.1,0.99017,2e-05,0.57183]
[1777857331267,49.79,78482.4,2.1,0.99023,2e-05,0.56812]
[1777857332274,49.79,78476.9,2.1,0.9901,2e-05,0.57484]
[1777857336301,49.79,78470.72,2.1,0.98995,2e-05,0.58248]
[1777857337309,49.79,78469.15,2.1,0.98991,2e-05,0.58443]
[1777857342344,49.79,78469.65,2.1,0.98992,2e-05,0.58381]
[1777857343351,49.79,78471.82,2.1,0.98997,2e-05,0.58111]
[1777857347380,49.79,78480.89,2.1,0.9902,2e-05,0.56996]
[1777857348387,49.79,78480.09,2.1,0.99018,2e-05,0.57093]
[1777857349394,49.79,78478.37,2.1,0.99014,2e-05,0.57304]
[1777857354429,49.79,78478.83,2.1,0.99015,2e-05,0.57247]
[1777857359464,49.79,78478.68,2.1,0.99014,2e-05,0.57266]
[1777857360471,49.79,78475.96,2.1,0.99008,2e-05,0.576]
[1777857361478,49.79,78477.59,2.1,0.99012,2e-05,0.574]
[1777857362485,49.79,78479.39,2.1,0.99016,2e-05,0.57179]
[1777857363492,49.79,78486.39,2.1,0.99033,2e-05,0.56328]
[1777857364499,49.79,78490.67,2.1,0.99043,2e-05,0.55812]
[1777857366012,49.79,78490.67,2.1,0.99043,2e-05,0.55812]
[1777857366078,49.79,78490.67,2.1,0.99043,2e-05,0.55812]
[1777857366180,49.79,78491.53,2.1,0.99045,2e-05,0.55709]
[1777857367520,49.79,78494.05,2.1,0.99051,2e-05,0.55408]
[1777857368527,49.79,78502.92,2.1,0.99072,2e-05,0.54358]
[1777857370541,49.79,78503.12,2.1,0.99072,2e-05,0.54335]
[1777857373561,49.79,78501.34,2.1,0.99068,2e-05,0.54544]
[1777857376583,49.79,78498.6,2.1,0.99062,2e-05,0.54868]
[1777857377682,49.79,78498.6,2.1,0.99062,2e-05,0.54868]
[1777857377827,49.79,78498.6,2.1,0.99062,2e-05,0.54868]
[1777857377928,49.79,78496.61,2.1,0.99057,2e-05,0.55103]
[1777857379604,49.79,78494.31,2.1,0.99052,2e-05,0.55377]
[1777857380611,49.79,78489.93,2.1,0.99041,2e-05,0.55901]
[1777857381618,49.79,78484.5,2.1,0.99028,2e-05,0.56556]
[1777857383632,49.79,78484.41,2.1,0.99028,2e-05,0.56567]
[1777857388666,49.79,78484.2,2.1,0.99028,2e-05,0.56593]
[1777857391688,49.79,78484.32,2.1,0.99035,2e-05,0.56129]
[1777857392697,49.79,78479.54,2.1,0.99024,2e-05,0.56708]
[1777857393704,49.79,78466.16,2.1,0.98991,2e-05,0.58355]
[1777857394711,49.79,78466.41,2.1,0.98992,2e-05,0.58324]
[1777857395718,49.79,78460.81,2.1,0.98978,3e-05,0.59025]
[1777857398739,49.79,78455.21,2.1,0.98964,3e-05,0.59732]
[1777857401760,49.79,78456.85,2.1,0.98968,3e-05,0.59524]
[1777857406794,49.79,78457.59,2.1,0.9897,3e-05,0.59431]
[1777857410823,49.79,78455.47,2.1,0.98964,3e-05,0.59699]
[1777857411830,49.79,78450.95,2.1,0.98953,3e-05,0.60275]
[1777857414072,49.79,78449.91,2.1,0.9895,3e-05,0.60408]
[1777857414325,49.79,78449.91,2.1,0.9895,3e-05,0.60408]
[1777857414173,49.79,78450.76,2.1,0.98952,3e-05,0.60299]
[1777857416865,49.79,78456.44,2.1,0.98967,3e-05,0.59576]
[1777857419652,49.79,78455.81,2.1,0.98965,3e-05,0.59656]
[1777857419704,49.79,78455.81,2.1,0.98965,3e-05,0.59656]
[1777857419830,49.79,78455.81,2.1,0.98965,3e-05,0.59656]
[1777857419886,49.79,78455.88,2.1,0.98965,3e-05,0.59647]
[1777857423993,49.79,78455.87,2.1,0.98965,3e-05,0.59649]
[1777857424045,49.79,78455.87,2.1,0.98965,3e-05,0.59649]
[1777857424075,49.79,78455.87,2.1,0.98965,3e-05,0.59649]
[1777857424094,49.79,78457.03,2.1,0.98968,3e-05,0.59502]
[1777857425928,49.79,78458.53,2.1,0.98972,3e-05,0.59312]
[1777857429348,49.79,78459.05,2.1,0.98973,3e-05,0.59246]
[1777857428955,49.79,78457.21,2.1,0.98969,3e-05,0.59479]
[1777857429397,49.79,78457.21,2.1,0.98969,3e-05,0.59479]
[1777857429582,49.79,78457.21,2.1,0.98969,3e-05,0.59479]
[1777857429962,49.79,78457.08,2.1,0.98968,3e-05,0.59495]
[1777857434996,49.79,78457.38,2.1,0.98969,3e-05,0.59457]
[1777857437233,49.79,78455.99,2.1,0.98966,3e-05,0.59633]
[1777857437285,49.79,78455.99,2.1,0.98966,3e-05,0.59633]
[1777857437330,49.79,78455.99,2.1,0.98966,3e-05,0.59633]
[1777857437334,49.79,78454.37,2.1,0.98962,3e-05,0.59839]
[1777857441039,49.79,78459.22,2.1,0.98974,3e-05,0.59225]
[1777857442046,49.79,78463.7,2.1,0.98985,2e-05,0.58662]
[1777857443057,49.79,78463.7,2.1,0.98985,2e-05,0.58662]
[1777857443076,49.79,78463.7,2.1,0.98985,2e-05,0.58662]
[1777857443123,49.79,78463.7,2.1,0.98985,2e-05,0.58662]
[1777857443159,49.79,78467.21,2.1,0.98994,2e-05,0.58225]
[1777857445352,49.79,78467.04,2.1,0.98993,2e-05,0.58246]
[1777857445576,49.79,78467.03,2.1,0.98993,2e-05,0.58247]
[1777857446074,49.79,78469.29,2.1,0.98999,2e-05,0.57966]
[1777857449095,49.79,78470.95,2.1,0.99003,2e-05,0.57761]
[1777857450520,49.79,78471.14,2.1,0.99003,2e-05,0.57738]
[1777857450571,49.79,78471.14,2.1,0.99003,2e-05,0.57738]
[1777857450827,49.79,78471.14,2.1,0.99003,2e-05,0.57738]
[1777857451109,49.79,78471.24,2.1,0.99011,2e-05,0.57269]
[1777857456144,49.79,78472.82,2.1,0.99015,2e-05,0.57075]
[1777857457151,49.79,78478.42,2.1,0.99029,2e-05,0.56393]
[1777857458158,49.79,78480.31,2.1,0.99033,2e-05,0.56164]
[1777857459165,49.79,78489.93,2.1,0.99056,2e-05,0.55011]
[1777857460172,49.79,78499.24,2.1,0.99078,2e-05,0.53914]
[1777857461178,49.79,78504.71,2.1,0.9909,2e-05,0.53278]
[1777857462186,49.79,78500.6,2.1,0.99081,2e-05,0.53756]
[1777857463193,49.79,78498.79,2.1,0.99077,2e-05,0.53967]
[1777857464200,49.79,78504.28,2.1,0.99089,2e-05,0.53328]
[1777857465207,49.79,78509.46,2.1,0.99101,2e-05,0.52731]
[1777857467995,49.79,78509.23,2.1,0.991,2e-05,0.52757]
[1777857468027,49.79,78509.23,2.1,0.991,2e-05,0.52757]
[1777857468076,49.79,78509.23,2.1,0.991,2e-05,0.52757]
[1777857468228,49.79,78510.11,2.1,0.99102,2e-05,0.52656]
[1777857473263,49.79,78509.75,2.1,0.99102,2e-05,0.52698]
[1777857474270,49.79,78511.69,2.1,0.99106,2e-05,0.52476]
[1777857474873,49.79,78511.69,2.1,0.99106,2e-05,0.52476]
[1777857476029,49.79,78512.35,2.1,0.99107,2e-05,0.524]
[1777857476076,49.79,78512.35,2.1,0.99107,2e-05,0.524]
[1777857476284,49.79,78512.29,2.1,0.99107,2e-05,0.52407]
[1777857479304,49.79,78508.2,2.1,0.99098,2e-05,0.52876]
[1777857483333,49.79,78505.68,2.1,0.99092,2e-05,0.53166]
[1777857484340,49.79,78502.42,2.1,0.99085,2e-05,0.53544]
[1777857486356,49.79,78500.87,2.1,0.99081,2e-05,0.53724]
[1777857490384,49.79,78496.48,2.1,0.99071,2e-05,0.54238]
[1777857493331,49.79,78495.59,2.1,0.99069,2e-05,0.54342]
[1777857493348,49.79,78495.59,2.1,0.99069,2e-05,0.54342]
[1777857493577,49.79,78495.59,2.1,0.99069,2e-05,0.54342]
[1777857499446,49.79,78494.83,2.1,0.99067,2e-05,0.54432]
[1777857500454,49.79,78496.68,2.1,0.99072,2e-05,0.54214]
[1777857505488,49.79,78497.76,2.1,0.99074,2e-05,0.54087]
[1777857511531,49.79,78497.83,2.1,0.99082,2e-05,0.53642]
[1777857516566,49.79,78498.62,2.1,0.99083,2e-05,0.5355]
[1777857517573,49.79,78500.97,2.1,0.99089,2e-05,0.53277]
[1777857522608,49.79,78500.59,2.1,0.99088,2e-05,0.53321]
[1777857527643,49.79,78501.16,2.1,0.99089,2e-05,0.53255]
[1777857530664,49.79,78499.1,2.1,0.99085,2e-05,0.53494]
[1777857531671,49.79,78484.77,2.1,0.99051,2e-05,0.55181]
[1777857532678,49.79,78478.86,2.1,0.99037,2e-05,0.55889]
[1777857533685,49.79,78478.81,2.1,0.99037,2e-05,0.55895]
[1777857538721,49.79,78478.24,2.1,0.99036,2e-05,0.55964]
[1777857542749,49.79,78473.64,2.1,0.99025,2e-05,0.56521]
[1777857543756,49.79,78477.11,2.1,0.99033,2e-05,0.561]
[1777857544763,49.79,78483.42,2.1,0.99048,2e-05,0.55342]
[1777857546777,49.79,78482.58,2.1,0.99046,2e-05,0.55443]
[1777857551812,49.79,78482.16,2.1,0.99045,2e-05,0.55493]
[1777857556847,49.79,78482.91,2.1,0.99047,2e-05,0.55403]
[1777857558861,49.79,78484.57,2.1,0.99051,2e-05,0.55205]
[1777857559868,49.79,78482.99,2.1,0.99047,2e-05,0.55393]
[1777857561882,49.79,78481.53,2.1,0.99044,2e-05,0.55568]
[1777857566917,49.79,78479.83,2.1,0.9904,2e-05,0.55773]
[1777857567924,49.79,78478.27,2.1,0.99036,2e-05,0.5596]
[1777857568931,49.79,78476.51,2.1,0.99032,2e-05,0.56173]
[1777857569938,49.79,78474.85,2.1,0.99028,2e-05,0.56374]
[1777857571952,49.79,78473.26,2.1,0.99031,2e-05,0.56115]
[1777857576987,49.79,78469.41,2.1,0.99022,2e-05,0.56583]
[1777857577993,49.79,78464.91,2.1,0.99011,2e-05,0.57133]
[1777857582022,49.79,78454.96,2.1,0.98986,3e-05,0.58366]
[1777857583029,49.79,78449.83,2.1,0.98974,3e-05,0.5901]
[1777857587057,49.79,78446.02,2.1,0.98964,3e-05,0.59492]
[1777857592092,49.79,78445.02,2.1,0.98961,3e-05,0.59619]
[1777857594106,49.79,78443.47,2.1,0.98957,3e-05,0.59816]
[1777857596120,49.79,78440.76,2.1,0.9895,3e-05,0.60163]
[1777857597883,49.79,78440.98,2.1,0.98951,3e-05,0.60134]
[1777857598077,49.79,78440.98,2.1,0.98951,3e-05,0.60134]
[1777857598134,49.79,78441.1,2.1,0.98951,3e-05,0.60119]
[1777857603476,49.79,78440.02,2.1,0.98948,3e-05,0.60258]
[1777857604571,49.79,78440.4,2.1,0.98949,3e-05,0.60209]
[1777857604580,49.79,78440.4,2.1,0.98949,3e-05,0.60209]
[1777857604624,49.79,78440.4,2.1,0.98949,3e-05,0.60209]
[1777857605183,49.79,78440.77,2.1,0.9895,3e-05,0.60161]
[1777857608786,49.79,78441.29,2.1,0.98952,3e-05,0.60095]
[1777857608827,49.79,78441.29,2.1,0.98952,3e-05,0.60095]
[1777857609210,49.79,78441.32,2.1,0.98952,3e-05,0.60091]
[1777857614248,49.79,78441.02,2.1,0.98951,3e-05,0.60129]
[1777857614586,49.79,78441.02,2.1,0.98951,3e-05,0.60129]
[1777857614638,49.79,78441.02,2.1,0.98951,3e-05,0.60129]
[1777857614829,49.79,78441.02,2.1,0.98951,3e-05,0.60129]
[1777857615255,49.79,78441.08,2.1,0.98951,3e-05,0.60122]
[1777857617269,49.79,78449.31,2.1,0.98972,3e-05,0.59075]
[1777857618568,49.79,78447.3,2.1,0.98967,3e-05,0.5933]
[1777857619333,49.79,78447.3,2.1,0.98967,3e-05,0.5933]
[1777857619338,49.79,78447.3,2.1,0.98967,3e-05,0.5933]
[1777857619434,49.79,78447.41,2.1,0.98967,3e-05,0.59316]
[1777857619578,49.79,78447.41,2.1,0.98967,3e-05,0.59316]
[1777857625325,49.79,78447.6,2.1,0.98968,3e-05,0.59292]
[1777857626332,49.79,78444.51,2.1,0.9896,3e-05,0.59684]
[1777857627259,49.79,78444.51,2.1,0.9896,3e-05,0.59684]
[1777857627311,49.79,78444.51,2.1,0.9896,3e-05,0.59684]
[1777857627326,49.79,78444.51,2.1,0.9896,3e-05,0.59684]
[1777857627339,49.79,78444.09,2.1,0.98959,3e-05,0.59737]
[1777857631367,49.79,78444.75,2.1,0.98969,3e-05,0.59183]
[1777857634631,49.79,78444.25,2.1,0.98967,3e-05,0.59247]
[1777857634682,49.79,78444.25,2.1,0.98967,3e-05,0.59247]
[1777857634828,49.79,78444.25,2.1,0.98967,3e-05,0.59247]
[1777857635395,49.79,78444.38,2.1,0.98968,3e-05,0.5923]
[1777857636402,49.79,78446.93,2.1,0.98974,3e-05,0.58908]
[1777857637409,49.79,78453.86,2.1,0.98991,2e-05,0.5804]
[1777857638439,49.79,78453.86,2.1,0.98991,2e-05,0.5804]
[1777857638492,49.79,78453.86,2.1,0.98991,2e-05,0.5804]
[1777857638575,49.79,78453.86,2.1,0.98991,2e-05,0.5804]
[1777857638540,49.79,78456.15,2.1,0.98997,2e-05,0.57755]
[1777857642645,49.79,78455.72,2.1,0.98996,2e-05,0.57808]
[1777857642687,49.79,78455.72,2.1,0.98996,2e-05,0.57808]
[1777857642828,49.79,78455.72,2.1,0.98996,2e-05,0.57808]
[1777857643451,49.79,78454.73,2.1,0.98994,2e-05,0.57931]
[1777857646472,49.79,78452.27,2.1,0.98987,3e-05,0.58238]
[1777857647479,49.79,78448.88,2.1,0.98979,3e-05,0.58663]
[1777857648107,49.79,78448.88,2.1,0.98979,3e-05,0.58663]
[1777857648154,49.79,78448.88,2.1,0.98979,3e-05,0.58663]
[1777857648331,49.79,78448.88,2.1,0.98979,3e-05,0.58663]
[1777857648486,49.79,78448.69,2.1,0.98978,3e-05,0.58686]
[1777857653521,49.79,78448.44,2.1,0.98978,3e-05,0.58718]
[1777857657549,49.79,78442.12,2.1,0.98962,3e-05,0.59517]
[1777857658018,49.79,78442.12,2.1,0.98962,3e-05,0.59517]
[1777857658077,49.79,78442.12,2.1,0.98962,3e-05,0.59517]
[1777857658094,49.79,78442.12,2.1,0.98962,3e-05,0.59517]
[1777857658556,49.79,78437.42,2.1,0.9895,3e-05,0.60117]
[1777857659353,49.79,78437.42,2.1,0.9895,3e-05,0.60117]
[1777857659583,49.79,78437.42,2.1,0.9895,3e-05,0.60117]
[1777857659588,49.79,78430.45,2.1,0.98932,3e-05,0.61016]
[1777857660570,49.79,78415.61,2.1,0.98892,3e-05,0.62966]
[1777857661577,49.79,78412.2,2.1,0.98883,3e-05,0.63421]
[1777857665605,49.79,78414.36,2.1,0.98889,3e-05,0.63132]
[1777857667619,49.79,78408.55,2.1,0.98873,3e-05,0.63911]
[1777857668626,49.79,78410.17,2.1,0.98877,3e-05,0.63693]
[1777857672038,49.79,78410.31,2.1,0.98878,3e-05,0.63674]
[1777857672075,49.79,78410.31,2.1,0.98878,3e-05,0.63674]
[1777857672137,49.79,78410.45,2.1,0.98878,3e-05,0.63655]
[1777857674668,49.79,78412.21,2.1,0.98883,3e-05,0.63419]
[1777857679465,49.79,78412.01,2.1,0.98882,3e-05,0.63446]
[1777857679514,49.79,78412.01,2.1,0.98882,3e-05,0.63446]
[1777857679575,49.79,78412.01,2.1,0.98882,3e-05,0.63446]
[1777857679566,49.79,78411.32,2.1,0.9888,3e-05,0.63539]
[1777857684376,49.79,78411.81,2.1,0.98882,3e-05,0.63473]
[1777857684423,49.79,78411.81,2.1,0.98882,3e-05,0.63473]
[1777857684581,49.79,78411.81,2.1,0.98882,3e-05,0.63473]
[1777857684618,49.79,78413.03,2.1,0.98885,3e-05,0.6331]
[1777857686307,49.79,78413.13,2.1,0.98885,3e-05,0.63296]
[1777857686330,49.79,78413.13,2.1,0.98885,3e-05,0.63296]
[1777857686412,49.79,78414.39,2.1,0.98889,3e-05,0.63128]
[1777857686752,49.79,78418.48,2.1,0.989,3e-05,0.62585]
[1777857687759,49.79,78425.21,2.1,0.98918,3e-05,0.61698]
[1777857690290,49.79,78424.67,2.1,0.98916,3e-05,0.61769]
[1777857690326,49.79,78424.67,2.1,0.98916,3e-05,0.61769]
[1777857690342,49.79,78424.67,2.1,0.98916,3e-05,0.61769]
[1777857690392,49.79,78425.31,2.1,0.98918,3e-05,0.61685]
[1777857691787,49.79,78427.34,2.1,0.98932,3e-05,0.6094]
[1777857693291,49.79,78427.34,2.1,0.98932,3e-05,0.6094]
[1777857693337,49.79,78427.34,2.1,0.98932,3e-05,0.6094]
[1777857693406,49.79,78428.3,2.1,0.98934,3e-05,0.60815]
[1777857693801,49.79,78422.8,2.1,0.9892,3e-05,0.61531]
[1777857694808,49.79,78424.83,2.1,0.98925,3e-05,0.61266]
[1777857695815,49.79,78427.15,2.1,0.98931,3e-05,0.60964]
[1777857696823,49.79,78428.47,2.1,0.98934,3e-05,0.60793]
[1777857698210,49.79,78428.47,2.1,0.98934,3e-05,0.60793]
[1777857698265,49.79,78428.47,2.1,0.98934,3e-05,0.60793]
[1777857698330,49.79,78428.47,2.1,0.98934,3e-05,0.60793]
[1777857698415,49.79,78426.22,2.1,0.98929,3e-05,0.61085]
[1777857698837,49.79,78424.74,2.1,0.98925,3e-05,0.61278]
[1777857704879,49.79,78425.42,2.1,0.98926,3e-05,0.61189]
[1777857706893,49.79,78422.65,2.1,0.98919,3e-05,0.61551]
[1777857707820,49.79,78422.65,2.1,0.98919,3e-05,0.61551]
[1777857707826,49.79,78422.65,2.1,0.98919,3e-05,0.61551]
[1777857708571,49.79,78422.65,2.1,0.98919,3e-05,0.61551]
[1777857707900,49.79,78423.38,2.1,0.98921,3e-05,0.61455]
[1777857708907,49.79,78421.87,2.1,0.98917,3e-05,0.61653]
[1777857710835,49.79,78421.83,2.1,0.98917,3e-05,0.61658]
[1777857710922,49.79,78422.33,2.1,0.98918,3e-05,0.61592]
[1777857715957,49.79,78421.57,2.1,0.98916,3e-05,0.61692]
[1777857716964,49.79,78424.47,2.1,0.98924,3e-05,0.61313]
[1777857717691,49.79,78424.47,2.1,0.98924,3e-05,0.61313]
[1777857717737,49.79,78424.47,2.1,0.98924,3e-05,0.61313]
[1777857717826,49.79,78424.47,2.1,0.98924,3e-05,0.61313]
[1777857718082,49.79,78424.47,2.1,0.98924,3e-05,0.61313]
[1777857718183,49.79,78431.75,2.1,0.98943,3e-05,0.6037]
[1777857721672,49.79,78431.06,2.1,0.98941,3e-05,0.60459]
[1777857721573,49.79,78432.69,2.1,0.98945,3e-05,0.60249]
[1777857721806,49.79,78432.69,2.1,0.98945,3e-05,0.60249]
[1777857721830,49.79,78432.69,2.1,0.98945,3e-05,0.60249]
[1777857721999,49.79,78435.44,2.1,0.98953,3e-05,0.59896]
[1777857726027,49.79,78438.86,2.1,0.98961,3e-05,0.5946]
[1777857727034,49.79,78448.05,2.1,0.98985,3e-05,0.58301]
[1777857728491,49.79,78453.18,2.1,0.98998,2e-05,0.57662]
[1777857729048,49.79,78454.53,2.1,0.99001,2e-05,0.57495]
[1777857731042,49.79,78454.99,2.1,0.99002,2e-05,0.57438]
[1777857731075,49.79,78454.99,2.1,0.99002,2e-05,0.57438]
[1777857731257,49.79,78454.99,2.1,0.99002,2e-05,0.57438]
[1777857731813,49.79,78454.99,2.1,0.99002,2e-05,0.57438]
[1777857732069,49.79,78449.21,2.1,0.98988,3e-05,0.58156]
[1777857734083,49.79,78448.01,2.1,0.98985,3e-05,0.58306]
[1777857734957,49.79,78448.01,2.1,0.98985,3e-05,0.58306]
[1777857735013,49.79,78448.01,2.1,0.98985,3e-05,0.58306]
[1777857735075,49.79,78448.01,2.1,0.98985,3e-05,0.58306]
[1777857735176,49.79,78448.01,2.1,0.98985,3e-05,0.58306]
[1777857741131,49.79,78446.73,2.1,0.98981,3e-05,0.58466]
[1777857745160,49.79,78449.26,2.1,0.98988,3e-05,0.5815]
[1777857746633,49.79,78449.26,2.1,0.98988,3e-05,0.5815]
[1777857746685,49.79,78449.26,2.1,0.98988,3e-05,0.5815]
[1777857746166,49.79,78452.89,2.1,0.98997,2e-05,0.57698]
[1777857746828,49.79,78452.89,2.1,0.98997,2e-05,0.57698]
[1777857747174,49.79,78456.24,2.1,0.99005,2e-05,0.57283]
[1777857749188,49.79,78454.93,2.1,0.99002,2e-05,0.57445]
[1777857750195,49.79,78452.87,2.1,0.98997,2e-05,0.577]
[1777857750999,49.79,78452.87,2.1,0.98997,2e-05,0.577]
[1777857751067,49.79,78452.87,2.1,0.98997,2e-05,0.577]
[1777857751202,49.79,78452.67,2.1,0.99004,2e-05,0.57264]
[1777857752826,49.79,78453.43,2.1,0.99006,2e-05,0.5717]
[1777857754223,49.79,78452.17,2.1,0.99003,2e-05,0.57325]
[1777857757244,49.79,78451.11,2.1,0.99,2e-05,0.57456]
[1777857758251,49.79,78452.2,2.1,0.99003,2e-05,0.57322]
[1777857759257,49.79,78446.96,2.1,0.9899,3e-05,0.57972]
[1777857760265,49.79,78444.41,2.1,0.98983,3e-05,0.58291]
[1777857766307,49.79,78446.68,2.1,0.98989,3e-05,0.58007]
[1777857770335,49.79,78445.54,2.1,0.98986,3e-05,0.58149]
[1777857771341,49.79,78446.42,2.1,0.98988,3e-05,0.58039]
[1777857776377,49.79,78445.9,2.1,0.98987,3e-05,0.58104]
[1777857781412,49.79,78444.19,2.1,0.98983,3e-05,0.58318]
[1777857781934,49.79,78444.19,2.1,0.98983,3e-05,0.58318]
[1777857782419,49.79,78436.13,2.1,0.98962,3e-05,0.59335]
[1777857783426,49.79,78437.57,2.1,0.98966,3e-05,0.59152]
[1777857784836,49.79,78436.94,2.1,0.98964,3e-05,0.59232]
[1777857785440,49.79,78436.55,2.1,0.98963,3e-05,0.59282]
[1777857790474,49.79,78436.05,2.1,0.98962,3e-05,0.59345]
[1777857792489,49.79,78431.73,2.1,0.98951,3e-05,0.59897]
[1777857797524,49.79,78435.27,2.1,0.9896,3e-05,0.59445]
[1777857798530,49.79,78434.29,2.1,0.98958,3e-05,0.59569]
[1777857803566,49.79,78435.77,2.1,0.98961,3e-05,0.59381]
[1777857804573,49.79,78437.21,2.1,0.98965,3e-05,0.59198]
[1777857808601,49.79,78435.99,2.1,0.98962,3e-05,0.59353]
[1777857811622,49.79,78436.36,2.1,0.98971,3e-05,0.58835]
[1777857813636,49.79,78435.3,2.1,0.98968,3e-05,0.58969]
[1777857816657,49.79,78434.49,2.1,0.98966,3e-05,0.59072]
[1777857818671,49.79,78432.78,2.1,0.98962,3e-05,0.59289]
[1777857819677,49.79,78431.32,2.1,0.98958,3e-05,0.59475]
[1777857824713,49.79,78430.59,2.1,0.98956,3e-05,0.59568]
[1777857825720,49.79,78431.48,2.1,0.98958,3e-05,0.59454]
[1777857826726,49.79,78433.71,2.1,0.98964,3e-05,0.59171]
[1777857827734,49.79,78435.14,2.1,0.98968,3e-05,0.58989]
[1777857829748,49.79,78435.99,2.1,0.9897,3e-05,0.58882]
[1777857831762,49.79,78434.53,2.1,0.98966,3e-05,0.59067]
[1777857833776,49.79,78433.71,2.1,0.98964,3e-05,0.59171]
[1777857841832,49.79,78433.66,2.1,0.98964,3e-05,0.59177]
[1777857846867,49.79,78434.29,2.1,0.98966,3e-05,0.59097]
[1777857847874,49.79,78432.59,2.1,0.98961,3e-05,0.59313]
[1777857848881,49.79,78431.71,2.1,0.98959,3e-05,0.59425]
[1777857852910,49.79,78426.32,2.1,0.98945,3e-05,0.60115]
[1777857853915,49.79,78422.37,2.1,0.98935,3e-05,0.60624]
[1777857856937,49.79,78420.58,2.1,0.9893,3e-05,0.60856]
[1777857858951,49.79,78422.52,2.1,0.98935,3e-05,0.60605]
[1777857859958,49.79,78423.64,2.1,0.98938,3e-05,0.6046]
[1777857866000,49.79,78423.25,2.1,0.98937,3e-05,0.6051]
[1777857871034,49.79,78423.11,2.1,0.98945,3e-05,0.6005]
[1777857872042,49.79,78422.06,2.1,0.98942,3e-05,0.60185]
[1777857873049,49.79,78420.29,2.1,0.98937,3e-05,0.60413]
[1777857877760,49.79,78421.12,2.1,0.9894,3e-05,0.60306]
[1777857883120,49.79,78420.06,2.1,0.98937,3e-05,0.60443]
[1777857885135,49.79,78420.98,2.1,0.98939,3e-05,0.60324]
[1777857887150,49.79,78420.03,2.1,0.98937,3e-05,0.60447]
[1777857890171,49.79,78420.99,2.1,0.98939,3e-05,0.60323]
[1777857892185,49.79,78420.07,2.1,0.98937,3e-05,0.60442]
[1777857895206,49.79,78421.38,2.1,0.9894,3e-05,0.60273]
[1777857896213,49.79,78420.4,2.1,0.98938,3e-05,0.60399]
[1777857897220,49.79,78421.26,2.1,0.9894,3e-05,0.60288]
[1777857902255,49.79,78420.87,2.1,0.98939,3e-05,0.60338]
[1777857907290,49.79,78420.66,2.1,0.98938,3e-05,0.60366]
[1777857912325,49.79,78419.93,2.1,0.98936,3e-05,0.6046]
[1777857913333,49.79,78414.4,2.1,0.98922,3e-05,0.61178]
[1777857914339,49.79,78413.32,2.1,0.98919,3e-05,0.6132]
[1777857918369,49.79,78416.85,2.1,0.98928,3e-05,0.60859]
[1777857919375,49.79,78422.3,2.1,0.98943,3e-05,0.60154]
[1777857920382,49.79,78423.36,2.1,0.98945,3e-05,0.60018]
[1777857923498,49.79,78423.57,2.1,0.98946,3e-05,0.59991]
[1777857923561,49.79,78423.57,2.1,0.98946,3e-05,0.59991]
[1777857923610,49.79,78425.16,2.1,0.9895,3e-05,0.59787]
[1777857924412,49.79,78430.47,2.1,0.98964,3e-05,0.59109]
[1777857927349,49.79,78431.15,2.1,0.98966,3e-05,0.59023]
[1777857931462,49.79,78427.04,2.1,0.98963,3e-05,0.59072]
[1777857932469,49.79,78424.15,2.1,0.98956,3e-05,0.5944]
[1777857933888,49.79,78423.42,2.1,0.98954,3e-05,0.59533]
[1777857933941,49.79,78423.42,2.1,0.98954,3e-05,0.59533]
[1777857934079,49.79,78423.42,2.1,0.98954,3e-05,0.59533]
[1777857935332,49.79,78424.14,2.1,0.98956,3e-05,0.59441]
[1777857935490,49.79,78425.81,2.1,0.9896,3e-05,0.59228]
[1777857936496,49.79,78426.62,2.1,0.98962,3e-05,0.59125]
[1777857939948,49.79,78426.78,2.1,0.98962,3e-05,0.59105]
[1777857939999,49.79,78426.78,2.1,0.98962,3e-05,0.59105]
[1777857940079,49.79,78426.78,2.1,0.98962,3e-05,0.59105]
[1777857946568,49.79,78430.93,2.1,0.98973,3e-05,0.58579]
[1777857947574,49.79,78437.69,2.1,0.9899,3e-05,0.57732]
[1777857949262,49.79,78438.24,2.1,0.98991,3e-05,0.57663]
[1777857949313,49.79,78438.24,2.1,0.98991,3e-05,0.57663]
[1777857949327,49.79,78438.24,2.1,0.98991,3e-05,0.57663]
[1777857956637,49.79,78439.23,2.1,0.98994,3e-05,0.5754]
[1777857957644,49.79,78442.74,2.1,0.99003,2e-05,0.57105]
[1777857959469,49.79,78442.57,2.1,0.99002,2e-05,0.57126]
[1777857959507,49.79,78442.57,2.1,0.99002,2e-05,0.57126]
[1777857959580,49.79,78442.57,2.1,0.99002,2e-05,0.57126]
[1777857962680,49.79,78446.03,2.1,0.99011,2e-05,0.567]
[1777857965262,49.79,78446.08,2.1,0.99011,2e-05,0.56693]
[1777857965311,49.79,78446.08,2.1,0.99011,2e-05,0.56693]
[1777857965328,49.79,78446.08,2.1,0.99011,2e-05,0.56693]
[1777857967715,49.79,78447.03,2.1,0.99013,2e-05,0.56577]
[1777857972905,49.79,78446.69,2.1,0.99012,2e-05,0.56619]
[1777857972957,49.79,78446.69,2.1,0.99012,2e-05,0.56619]
[1777857973078,49.79,78446.69,2.1,0.99012,2e-05,0.56619]
[1777857975329,49.79,78446.53,2.1,0.99012,2e-05,0.56638]
[1777857975771,49.79,78446.57,2.1,0.99012,2e-05,0.56633]
[1777857978792,49.79,78444.52,2.1,0.99007,2e-05,0.56885]
[1777857980189,49.79,78443.72,2.1,0.99005,2e-05,0.56984]
[1777857980328,49.79,78443.72,2.1,0.99005,2e-05,0.56984]
[1777857980846,49.79,78443.72,2.1,0.99005,2e-05,0.56984]
[1777857980807,49.79,78451.21,2.1,0.99024,2e-05,0.56066]
[1777857981814,49.79,78462.0,2.1,0.9905,2e-05,0.54766]
[1777857982821,49.79,78466.03,2.1,0.99059,2e-05,0.54286]
[1777857983079,49.79,78466.03,2.1,0.99059,2e-05,0.54286]
[1777857983084,49.79,78466.03,2.1,0.99059,2e-05,0.54286]
[1777857983327,49.79,78466.03,2.1,0.99059,2e-05,0.54286]
[1777857988863,49.79,78465.98,2.1,0.99059,2e-05,0.54292]
[1777857990877,49.79,78464.15,2.1,0.99055,2e-05,0.54509]
[1777857991940,49.79,78464.15,2.1,0.99055,2e-05,0.54509]
[1777857991884,49.79,78463.57,2.1,0.99061,2e-05,0.54131]
[1777857992075,49.79,78463.57,2.1,0.99061,2e-05,0.54131]
[1777857993898,49.79,78460.06,2.1,0.99053,2e-05,0.54548]
[1777857994905,49.79,78461.18,2.1,0.99055,2e-05,0.54414]
[1777857994961,49.79,78461.18,2.1,0.99055,2e-05,0.54414]
[1777857996966,49.79,78461.31,2.1,0.99056,2e-05,0.54399]
[1777857997077,49.79,78461.31,2.1,0.99056,2e-05,0.54399]
[1777857997330,49.79,78461.31,2.1,0.99056,2e-05,0.54399]
[1777857997927,49.79,78461.37,2.1,0.99056,2e-05,0.54392]
[1777857998934,49.79,78474.55,2.1,0.99086,2e-05,0.52844]
[1777857999941,49.79,78476.27,2.1,0.9909,2e-05,0.52644]
[1777858000040,49.79,78476.27,2.1,0.9909,2e-05,0.52644]
[1777858000082,49.79,78476.27,2.1,0.9909,2e-05,0.52644]
[1777858003902,49.79,78475.04,2.1,0.99088,2e-05,0.52787]
[1777858004078,49.79,78476.37,2.1,0.99091,2e-05,0.52633]
[1777858005789,49.79,78477.06,2.1,0.99092,2e-05,0.52553]
[1777858005832,49.79,78477.06,2.1,0.99092,2e-05,0.52553]
[1777858005933,49.79,78477.88,2.1,0.99094,2e-05,0.52458]
[1777858011021,49.79,78477.44,2.1,0.99093,2e-05,0.52509]
[1777858016229,49.79,78478.21,2.1,0.99095,2e-05,0.5242]
[1777858016325,49.79,78478.21,2.1,0.99095,2e-05,0.5242]
[1777858016330,49.79,78480.96,2.1,0.99101,2e-05,0.52104]
[1777858022098,49.79,78480.77,2.1,0.99101,2e-05,0.52126]
[1777858025326,49.79,78480.07,2.1,0.99099,2e-05,0.52206]
[1777858026126,49.79,78478.44,2.1,0.99095,2e-05,0.52394]
[1777858028668,49.79,78478.14,2.1,0.99095,2e-05,0.52428]
[1777858028829,49.79,78478.14,2.1,0.99095,2e-05,0.52428]
[1777858028874,49.79,78478.18,2.1,0.99095,2e-05,0.52424]
[1777858034182,49.79,78480.45,2.1,0.991,2e-05,0.52163]
[1777858035189,49.79,78483.4,2.1,0.99107,2e-05,0.51825]
[1777858036578,49.79,78483.4,2.1,0.99107,2e-05,0.51825]
[1777858036832,49.79,78483.4,2.1,0.99107,2e-05,0.51825]
[1777858036843,49.79,78489.53,2.1,0.9912,2e-05,0.51129]
[1777858041389,49.79,78490.1,2.1,0.99122,2e-05,0.51064]
[1777858041583,49.79,78490.1,2.1,0.99122,2e-05,0.51064]
[1777858041658,49.79,78489.93,2.1,0.99121,2e-05,0.51084]
[1777858043616,49.79,78490.8,2.1,0.99123,2e-05,0.50985]
[1777858043833,49.79,78490.8,2.1,0.99123,2e-05,0.50985]
[1777858049287,49.79,78490.55,2.1,0.99123,2e-05,0.51014]
[1777858050486,49.79,78490.55,2.1,0.99123,2e-05,0.51014]
[1777858050581,49.79,78490.55,2.1,0.99123,2e-05,0.51014]
[1777858050587,49.79,78490.55,2.1,0.99123,2e-05,0.51014]
[1777858051301,49.79,78490.49,2.1,0.9913,2e-05,0.50592]
[1777858052387,49.79,78490.49,2.1,0.9913,2e-05,0.50592]
[1777858052583,49.79,78490.49,2.1,0.9913,2e-05,0.50592]
[1777858055330,49.79,78504.98,2.1,0.99161,2e-05,0.4899]
[1777858056962,49.79,78504.98,2.1,0.99161,2e-05,0.4899]
[1777858056968,49.79,78508.81,2.1,0.99169,2e-05,0.48573]
[1777858057080,49.79,78508.81,2.1,0.99169,2e-05,0.48573]
[1777858060365,49.79,78513.75,2.1,0.9918,2e-05,0.4804]
[1777858061371,49.79,78515.31,2.1,0.99183,2e-05,0.47873]
[1777858062330,49.79,78515.31,2.1,0.99183,2e-05,0.47873]
[1777858062579,49.79,78515.31,2.1,0.99183,2e-05,0.47873]
[1777858063987,49.79,78524.28,2.1,0.99202,2e-05,0.46922]
[1777858064393,49.79,78528.0,2.1,0.99209,2e-05,0.46532]
[1777858065400,49.8,78530.29,2.1,0.99213,2e-05,0.46354]
[1777858066407,49.81,78534.33,2.1,0.9922,2e-05,0.45973]
[1777858068147,49.81,78534.33,2.1,0.9922,2e-05,0.45973]
[1777858068327,49.81,78534.33,2.1,0.9922,2e-05,0.45973]
[1777858068421,49.83,78536.15,2.1,0.99222,2e-05,0.45878]
[1777858071442,49.86,78539.09,2.1,0.99225,2e-05,0.45716]
[1777858072449,49.86,78544.35,2.1,0.99235,2e-05,0.45183]
[1777858073456,49.87,78546.23,2.1,0.99238,2e-05,0.45055]
[1777858075119,49.88,78546.76,2.1,0.99238,2e-05,0.45066]
[1777858075329,49.88,78546.76,2.1,0.99238,2e-05,0.45066]
[1777858076477,49.89,78554.96,2.1,0.99252,2e-05,0.44311]
[1777858078490,49.9,78557.07,2.1,0.99256,2e-05,0.44116]
[1777858080486,49.9,78556.75,2.1,0.99255,2e-05,0.44157]
[1777858080578,49.9,78556.75,2.1,0.99255,2e-05,0.44157]
[1777858080590,49.9,78554.31,2.1,0.9925,2e-05,0.4441]
[1777858081512,49.9,78551.6,2.1,0.99245,2e-05,0.4469]
[1777858084463,49.9,78551.24,2.1,0.99244,2e-05,0.44741]
[1777858084581,49.9,78551.24,2.1,0.99244,2e-05,0.44741]
[1777858084683,49.91,78551.47,2.1,0.99244,2e-05,0.44725]
[1777858086697,49.91,78551.21,2.1,0.99244,2e-05,0.44758]
[1777858086833,49.91,78551.21,2.1,0.99244,2e-05,0.44758]
[1777858086900,49.91,78546.61,2.1,0.99234,2e-05,0.45232]
[1777858087554,49.91,78543.86,2.1,0.99229,2e-05,0.45519]
[1777858088591,49.91,78543.86,2.1,0.99229,2e-05,0.45519]
[1777858088680,49.91,78541.8,2.1,0.99225,2e-05,0.45736]
[1777858089430,49.91,78541.8,2.1,0.99225,2e-05,0.45736]
[1777858089580,49.91,78541.8,2.1,0.99225,2e-05,0.45736]
[1777858090586,49.91,78540.68,2.1,0.99222,2e-05,0.45857]
[1777858090834,49.91,78540.68,2.1,0.99222,2e-05,0.45857]
[1777858090935,49.91,78539.77,2.1,0.9922,2e-05,0.45956]
[1777858092589,49.91,78537.17,2.1,0.99215,2e-05,0.46234]
[1777858095116,49.92,78536.6,2.1,0.99214,2e-05,0.46301]
[1777858095330,49.92,78536.6,2.1,0.99214,2e-05,0.46301]
[1777858100651,49.92,78535.18,2.1,0.9921,2e-05,0.46472]
[1777858101336,49.92,78535.18,2.1,0.9921,2e-05,0.46472]
[1777858101577,49.92,78535.18,2.1,0.9921,2e-05,0.46472]
[1777858102459,49.92,78535.21,2.1,0.9921,2e-05,0.46473]
[1777858102576,49.92,78535.21,2.1,0.9921,2e-05,0.46473]
[1777858102666,49.92,78535.25,2.1,0.9921,2e-05,0.46472]
[1777858107586,49.92,78535.37,2.1,0.9921,2e-05,0.46474]
[1777858107827,49.92,78535.37,2.1,0.9921,2e-05,0.46474]
[1777858107928,49.93,78549.08,2.1,0.99238,2e-05,0.45067]
[1777858108708,49.93,78549.07,2.1,0.99238,2e-05,0.45075]
[1777858111876,49.93,78548.96,2.1,0.99243,2e-05,0.44712]
[1777858112736,49.93,78550.58,2.1,0.99246,2e-05,0.44555]
[1777858113478,49.93,78550.58,2.1,0.99246,2e-05,0.44555]
[1777858113576,49.93,78550.58,2.1,0.99246,2e-05,0.44555]
[1777858114750,49.93,78553.18,2.1,0.99251,2e-05,0.44309]
[1777858115757,49.94,78555.93,2.1,0.99256,2e-05,0.44041]
[1777858117709,49.94,78556.63,2.1,0.99258,2e-05,0.4398]
[1777858117827,49.94,78556.63,2.1,0.99258,2e-05,0.4398]
[1777858117929,49.94,78558.69,2.1,0.99261,2e-05,0.43784]
[1777858118778,49.94,78552.67,2.1,0.9925,2e-05,0.44393]
[1777858119785,49.94,78549.72,2.1,0.99244,2e-05,0.44697]
[1777858122110,49.94,78549.46,2.1,0.99243,2e-05,0.44738]
[1777858122324,49.94,78549.46,2.1,0.99243,2e-05,0.44738]
[1777858122806,49.95,78548.9,2.1,0.99242,2e-05,0.44801]
[1777858127840,49.95,78549.22,2.1,0.99242,2e-05,0.44803]
[1777858132253,49.96,78549.78,2.1,0.99242,2e-05,0.44773]
[1777858137911,49.97,78549.25,2.1,0.9924,2e-05,0.44867]
[1777858138240,49.97,78549.25,2.1,0.9924,2e-05,0.44867]
[1777858138330,49.97,78549.25,2.1,0.9924,2e-05,0.44867]
[1777858138918,49.97,78550.07,2.1,0.99242,2e-05,0.44791]
[1777858143953,49.97,78552.28,2.1,0.99246,2e-05,0.446]
[1777858146860,49.98,78552.71,2.1,0.99246,2e-05,0.44571]
[1777858147075,49.98,78552.71,2.1,0.99246,2e-05,0.44571]
[1777858146974,49.98,78554.94,2.1,0.9925,2e-05,0.44354]
[1777858147981,49.98,78559.97,2.1,0.9926,2e-05,0.4386]
[1777858148991,49.98,78569.59,2.1,0.99278,2e-05,0.42922]
[1777858149997,49.98,78572.11,2.1,0.99282,2e-05,0.42688]
[1777858152011,49.99,78569.89,2.1,0.99278,2e-05,0.42925]
[1777858153784,49.99,78569.73,2.1,0.99277,2e-05,0.42951]
[1777858153835,49.99,78569.73,2.1,0.99277,2e-05,0.42951]
[1777858154025,49.99,78570.03,2.1,0.99278,2e-05,0.42932]
[1777858159060,50.0,78569.96,2.1,0.99277,2e-05,0.4299]
[1777858161074,50.0,78567.63,2.1,0.99272,2e-05,0.43238]
[1777858161332,50.0,78567.63,2.1,0.99272,2e-05,0.43238]
[1777858162081,50.01,78569.68,2.1,0.99275,2e-05,0.43047]
[1777858163088,50.01,78573.57,2.1,0.99283,2e-05,0.42679]
[1777858165511,50.01,78574.16,2.1,0.99283,2e-05,0.42643]
[1777858165588,50.01,78574.16,2.1,0.99283,2e-05,0.42643]
[1777858166109,50.01,78581.82,2.1,0.99297,2e-05,0.41917]
[1777858167116,50.02,78588.77,2.1,0.99309,2e-05,0.4127]
[1777858168123,50.02,78599.59,2.1,0.99328,2e-05,0.40274]
[1777858169130,50.02,78598.92,2.1,0.99327,2e-05,0.40352]
[1777858170729,50.02,78598.92,2.1,0.99327,2e-05,0.40352]
[1777858170826,50.02,78598.92,2.1,0.99327,2e-05,0.40352]
[1777858170927,50.03,78594.67,2.1,0.99319,2e-05,0.40777]
[1777858171150,50.03,78592.69,2.1,0.99321,2e-05,0.40593]
[1777858172155,50.03,78582.63,2.1,0.99303,2e-05,0.41553]
[1777858173162,50.03,78580.1,2.1,0.99298,2e-05,0.41807]
[1777858174169,50.04,78581.54,2.1,0.99301,2e-05,0.41682]
[1777858177395,50.04,78581.6,2.1,0.993,2e-05,0.41702]
[1777858177574,50.04,78581.6,2.1,0.993,2e-05,0.41702]
[1777858177676,50.05,78579.61,2.1,0.99296,2e-05,0.41917]
[1777858180212,50.05,78586.22,2.1,0.99308,2e-05,0.41314]
[1777858181327,50.05,78586.22,2.1,0.99308,2e-05,0.41314]
[1777858182226,50.06,78583.58,2.1,0.99302,2e-05,0.41591]
[1777858184459,50.06,78584.37,2.1,0.99304,2e-05,0.41529]
[1777858184577,50.06,78584.37,2.1,0.99304,2e-05,0.41529]
[1777858184678,50.07,78584.75,2.1,0.99304,2e-05,0.41519]
[1777858186680,50.07,78584.8,2.1,0.99304,2e-05,0.41514]
[1777858186832,50.07,78584.8,2.1,0.99304,2e-05,0.41514]
[1777858186890,50.07,78586.58,2.1,0.99307,2e-05,0.41373]
[1777858187260,50.07,78589.35,2.1,0.99311,2e-05,0.41112]
[1777858188268,50.07,78590.89,2.1,0.99314,2e-05,0.40981]
[1777858191264,50.08,78591.78,2.1,0.99315,2e-05,0.40926]
[1777858191330,50.08,78591.78,2.1,0.99315,2e-05,0.40926]
[1777858191562,50.08,78591.78,2.1,0.99315,2e-05,0.40926]
[1777858191578,50.08,78591.78,2.1,0.99315,2e-05,0.40926]
[1777858191609,50.08,78592.76,2.1,0.99316,2e-05,0.40863]
[1777858198126,50.1,78593.9,2.1,0.99317,2e-05,0.40815]
[1777858198328,50.1,78593.36,2.1,0.99316,2e-05,0.4088]
[1777858202366,50.11,78585.93,2.1,0.99301,2e-05,0.41652]
[1777858203462,50.11,78585.93,2.1,0.99301,2e-05,0.41652]
[1777858203576,50.11,78585.93,2.1,0.99301,2e-05,0.41652]
[1777858203678,50.12,78582.31,2.1,0.99294,2e-05,0.42024]
[1777858205362,50.12,78582.49,2.1,0.99294,2e-05,0.42007]
[1777858205580,50.12,78582.49,2.1,0.99294,2e-05,0.42007]
[1777858205604,50.12,78584.06,2.1,0.99297,2e-05,0.4187]
[1777858206394,50.12,78591.85,2.1,0.99311,2e-05,0.41145]
[1777858207665,50.12,78591.85,2.1,0.99311,2e-05,0.41145]
[1777858207832,50.12,78591.85,2.1,0.99311,2e-05,0.41145]
[1777858207934,50.13,78592.07,2.1,0.99311,2e-05,0.41151]
[1777858208408,50.13,78594.86,2.1,0.99316,2e-05,0.4089]
[1777858209967,50.13,78594.86,2.1,0.99316,2e-05,0.4089]
[1777858210032,50.14,78619.26,2.1,0.99357,2e-05,0.38691]
[1777858210426,50.14,78638.08,2.1,0.99388,2e-05,0.37044]
[1777858211433,50.14,78639.17,2.1,0.9939,2e-05,0.36968]
[1777858212440,50.14,78639.77,2.1,0.99391,2e-05,0.36917]
[1777858213326,50.14,78639.77,2.1,0.99391,2e-05,0.36917]
[1777858213449,50.14,78643.87,2.1,0.99397,2e-05,0.36567]
[1777858214245,50.14,78643.87,2.1,0.99397,2e-05,0.36567]
[1777858214458,50.18,78660.44,2.1,0.9942,2e-05,0.35364]
[1777858215468,50.18,78668.21,2.1,0.99432,2e-05,0.34728]
[1777858216472,50.18,78671.27,2.1,0.99436,1e-05,0.3448]
[1777858217812,50.18,78671.27,2.1,0.99436,1e-05,0.3448]
[1777858217851,50.18,78669.96,2.1,0.99434,2e-05,0.34586]
[1777858218486,50.18,78666.3,2.1,0.99429,2e-05,0.34883]
[1777858220501,50.18,78678.27,2.1,0.99447,1e-05,0.33918]
[1777858221508,50.18,78681.6,2.1,0.99451,1e-05,0.33653]
[1777858222515,50.18,78686.43,2.1,0.99458,1e-05,0.33273]
[1777858223522,50.18,78681.23,2.1,0.99451,1e-05,0.33683]
[1777858225536,50.18,78670.69,2.1,0.99435,1e-05,0.34526]
[1777858226543,50.18,78665.67,2.1,0.99428,2e-05,0.34935]
[1777858227551,50.18,78664.61,2.1,0.99426,2e-05,0.35021]
[1777858228558,50.18,78666.14,2.1,0.99428,2e-05,0.34896]
[1777858230572,50.18,78675.73,2.1,0.99443,1e-05,0.34121]
[1777858232011,50.18,78680.15,2.1,0.99454,1e-05,0.33447]
[1777858232586,50.18,78684.26,2.1,0.9946,1e-05,0.33125]
[1777858233593,50.18,78690.34,2.1,0.99469,1e-05,0.32652]
[1777858234600,50.18,78690.72,2.1,0.9947,1e-05,0.32623]
[1777858235609,50.18,78692.36,2.1,0.99472,1e-05,0.32496]
[1777858236625,50.18,78694.89,2.1,0.99476,1e-05,0.32302]
[1777858237630,50.18,78696.28,2.1,0.99477,1e-05,0.32196]
[1777858240651,50.18,78694.78,2.1,0.99475,1e-05,0.32311]
[1777858244864,50.18,78695.61,2.1,0.99477,1e-05,0.32247]
[1777858245077,50.18,78695.61,2.1,0.99477,1e-05,0.32247]
[1777858246403,50.18,78697.04,2.1,0.99479,1e-05,0.32138]
[1777858246577,50.18,78697.04,2.1,0.99479,1e-05,0.32138]
[1777858246693,50.18,78695.97,2.1,0.99477,1e-05,0.3222]
[1777858248707,50.18,78697.99,2.1,0.9948,1e-05,0.32066]
[1777858250725,50.18,78731.3,2.1,0.99524,1e-05,0.29616]
[1777858251733,50.18,78737.35,2.1,0.99532,1e-05,0.29188]
[1777858252741,50.18,78739.33,2.1,0.99535,1e-05,0.2905]
[1777858254755,50.18,78737.27,2.1,0.99532,1e-05,0.29194]
[1777858256117,50.18,78737.27,2.1,0.99532,1e-05,0.29194]
[1777858256144,50.18,78747.67,2.1,0.99545,1e-05,0.28472]
[1777858256770,50.18,78760.69,2.1,0.99561,1e-05,0.27589]
[1777858258089,50.18,78760.69,2.1,0.99561,1e-05,0.27589]
[1777858258190,50.18,78766.93,2.1,0.99568,1e-05,0.27174]
[1777858258785,50.18,78765.46,2.1,0.99567,1e-05,0.27271]
[1777858259729,50.18,78765.46,2.1,0.99567,1e-05,0.27271]
[1777858262398,50.18,78765.27,2.1,0.99566,1e-05,0.27284]
[1777858262816,50.18,78778.79,2.1,0.99582,1e-05,0.26401]
[1777858263829,50.18,78791.49,2.1,0.99596,1e-05,0.25594]
[1777858264835,50.18,78804.88,2.1,0.99611,1e-05,0.24766]
[1777858265842,50.18,78809.4,2.1,0.99616,1e-05,0.24492]
[1777858266301,50.18,78809.4,2.1,0.99616,1e-05,0.24492]
[1777858266849,50.18,78807.27,2.1,0.99614,1e-05,0.2462]
[1777858267856,50.18,78799.16,2.1,0.99605,1e-05,0.25117]
[1777858268863,50.18,78799.51,2.1,0.99605,1e-05,0.25095]
[1777858269871,50.18,78791.07,2.1,0.99596,1e-05,0.2562]
[1777858271075,50.18,78791.07,2.1,0.99596,1e-05,0.2562]
[1777858271181,50.18,78763.4,2.1,0.99564,1e-05,0.27408]
[1777858271890,50.18,78737.63,2.1,0.99533,1e-05,0.29169]
[1777858272897,50.18,78731.69,2.1,0.99525,1e-05,0.29588]
[1777858274830,50.18,78732.66,2.1,0.99526,1e-05,0.29519]
[1777858274911,50.18,78737.79,2.1,0.99533,1e-05,0.29158]
[1777858275918,50.18,78755.42,2.1,0.99555,1e-05,0.27943]
[1777858276925,50.18,78764.15,2.1,0.99565,1e-05,0.27358]
[1777858277932,50.18,78763.36,2.1,0.99564,1e-05,0.27411]
[1777858279945,50.18,78766.88,2.1,0.99568,1e-05,0.27178]
[1777858280953,50.18,78770.74,2.1,0.99573,1e-05,0.26924]
[1777858281961,50.18,78773.18,2.1,0.99576,1e-05,0.26764]
[1777858282826,50.18,78773.18,2.1,0.99576,1e-05,0.26764]
[1777858282968,50.18,78771.73,2.1,0.99574,1e-05,0.26859]
[1777858284982,50.18,78770.25,2.1,0.99572,1e-05,0.26956]
[1777858285989,50.18,78774.13,2.1,0.99577,1e-05,0.26702]
[1777858286996,50.18,78777.77,2.1,0.99581,1e-05,0.26467]
[1777858288006,50.18,78783.0,2.1,0.99587,1e-05,0.26131]
[1777858290019,50.18,78792.55,2.1,0.99598,1e-05,0.25527]
[1777858291027,50.18,78794.49,2.1,0.99604,1e-05,0.25146]
[1777858292033,50.18,78799.27,2.1,0.99609,1e-05,0.24852]
[1777858292788,50.18,78799.27,2.1,0.99609,1e-05,0.24852]
[1777858293063,50.18,78833.86,2.1,0.99645,1e-05,0.22811]
[1777858294065,50.18,78857.34,2.1,0.99667,1e-05,0.21509]
[1777858295073,50.18,78861.17,2.1,0.99671,1e-05,0.21303]
[1777858296081,50.18,78844.0,2.1,0.99655,1e-05,0.22241]
[1777858296432,50.18,78844.0,2.1,0.99655,1e-05,0.22241]
[1777858297090,50.18,78836.71,2.1,0.99648,1e-05,0.22649]
[1777858298094,50.18,78846.01,2.1,0.99657,1e-05,0.22129]
[1777858299102,50.18,78854.38,2.1,0.99665,1e-05,0.2167]
[1777858300108,50.18,78860.95,2.1,0.99671,1e-05,0.21315]
[1777858301115,50.18,78862.73,2.1,0.99672,1e-05,0.2122]
[1777858302122,50.18,78867.96,2.1,0.99677,1e-05,0.20942]
[1777858304130,50.18,78867.39,2.1,0.99677,1e-05,0.20972]
[1777858304152,50.18,78909.64,2.1,0.99713,1e-05,0.1884]
[1777858305153,50.18,78914.71,2.1,0.99717,1e-05,0.18598]
[1777858306160,50.18,78912.92,2.1,0.99716,1e-05,0.18683]
[1777858307167,50.18,78916.29,2.1,0.99719,1e-05,0.18523]
[1777858307775,50.18,78916.29,2.1,0.99719,1e-05,0.18523]
[1777858308174,50.18,78914.14,2.1,0.99717,1e-05,0.18625]
[1777858309181,50.18,78917.5,2.1,0.99719,1e-05,0.18465]
[1777858310188,50.18,78921.85,2.1,0.99723,1e-05,0.18261]
[1777858311199,50.18,78930.84,2.1,0.9973,1e-05,0.17844]
[1777858312204,50.18,78933.63,2.1,0.99732,1e-05,0.17716]
[1777858313215,50.18,78925.25,2.1,0.99726,1e-05,0.18102]
[1777858314222,50.18,78896.22,2.1,0.99702,1e-05,0.19496]
[1777858315229,50.18,78901.54,2.1,0.99706,1e-05,0.19234]
[1777858316236,50.18,78924.93,2.1,0.99725,1e-05,0.18117]
[1777858317245,50.18,78924.59,2.1,0.99725,1e-05,0.18133]
[1777858318252,50.18,78926.77,2.1,0.99727,1e-05,0.18031]
[1777858319259,50.18,78928.43,2.1,0.99728,1e-05,0.17955]
[1777858322280,50.18,78932.35,2.1,0.99731,1e-05,0.17775]
[1777858323287,50.18,78930.93,2.1,0.9973,1e-05,0.1784]
[1777858324294,50.18,78937.97,2.1,0.99735,1e-05,0.17519]
[1777858325301,50.18,78934.31,2.1,0.99733,1e-05,0.17685]
[1777858326308,50.18,78932.7,2.1,0.99731,1e-05,0.17759]
[1777858327315,50.18,78934.42,2.1,0.99733,1e-05,0.1768]
[1777858328322,50.18,78932.0,2.1,0.99731,1e-05,0.17791]
[1777858329329,50.18,78929.11,2.1,0.99729,1e-05,0.17923]
[1777858330336,50.18,78926.83,2.1,0.99727,1e-05,0.18029]
[1777858331343,50.18,78928.3,2.1,0.99728,1e-05,0.17961]
[1777858333357,50.18,78919.7,2.1,0.99721,1e-05,0.18362]
[1777858334371,50.18,78912.12,2.1,0.99715,1e-05,0.18721]
[1777858335373,50.18,78902.99,2.1,0.99708,1e-05,0.19163]
[1777858336380,50.18,78902.66,2.1,0.99707,1e-05,0.19179]
[1777858340409,50.18,78920.17,2.1,0.99722,1e-05,0.18339]
[1777858341416,50.18,78921.03,2.1,0.99722,1e-05,0.18299]
[1777858342423,50.18,78922.34,2.1,0.99723,1e-05,0.18238]
[1777858343430,50.18,78934.59,2.1,0.99733,1e-05,0.17672]
[1777858344437,50.18,78935.22,2.1,0.99733,1e-05,0.17644]
[1777858346453,50.18,78941.46,2.1,0.99738,1e-05,0.17362]
[1777858348467,50.18,78943.27,2.1,0.99739,1e-05,0.17281]
[1777858351488,50.18,78945.05,2.1,0.99744,1e-05,0.17008]
[1777858352495,50.18,78966.44,2.1,0.99759,1e-05,0.16088]
[1777858353502,50.18,78977.37,2.1,0.99767,1e-05,0.15635]
[1777858354509,50.18,78983.7,2.1,0.99771,1e-05,0.15378]
[1777858355728,50.18,78983.7,2.1,0.99771,1e-05,0.15378]
[1777858355828,50.18,78988.33,2.1,0.99774,1e-05,0.15192]
[1777858356525,50.18,78991.46,2.1,0.99776,1e-05,0.15067]
[1777858357536,50.18,79003.44,2.1,0.99784,1e-05,0.14599]
[1777858358542,50.18,79008.34,2.1,0.99787,1e-05,0.14411]
[1777858359772,50.18,79008.34,2.1,0.99787,1e-05,0.14411]
[1777858360556,50.18,79005.05,2.1,0.99785,1e-05,0.14537]
[1777858361572,50.18,79012.64,2.1,0.99789,1e-05,0.14248]
[1777858362585,50.18,79019.86,2.1,0.99794,1e-05,0.13978]
[1777858363591,50.18,79041.13,2.1,0.99806,1e-05,0.13209]
[1777858364598,50.18,79027.01,2.1,0.99798,1e-05,0.13715]
[1777858366317,50.18,79017.84,2.1,0.99793,1e-05,0.14053]
[1777858366613,50.18,79010.35,2.1,0.99788,1e-05,0.14335]
[1777858368197,50.18,79010.35,2.1,0.99788,1e-05,0.14335]
[1777858368298,50.18,79027.95,2.1,0.99799,1e-05,0.13681]
[1777858368633,50.18,79064.2,2.1,0.99819,1e-05,0.12417]
[1777858369642,50.18,79078.61,2.1,0.99827,1e-05,0.11944]
[1777858370669,50.18,79090.73,2.1,0.99833,1e-05,0.11558]
[1777858371875,50.18,79090.73,2.1,0.99833,1e-05,0.11558]
[1777858371889,50.18,79097.67,2.1,0.99836,0.0,0.11342]
[1777858372682,50.18,79099.08,2.1,0.99837,0.0,0.11299]
[1777858373689,50.18,79090.33,2.1,0.99833,1e-05,0.11571]
[1777858374696,50.18,79112.77,2.1,0.99844,0.0,0.10885]
[1777858375703,50.18,79128.07,2.1,0.99851,0.0,0.10439]
[1777858376710,50.18,79126.73,2.1,0.9985,0.0,0.10477]
[1777858377717,50.18,79123.88,2.1,0.99849,0.0,0.1056]
[1777858378724,50.18,79127.33,2.1,0.9985,0.0,0.1046]
[1777858379731,50.18,79124.92,2.1,0.99849,0.0,0.1053]
[1777858380738,50.18,79118.59,2.1,0.99846,0.0,0.10714]
[1777858382185,50.18,79118.59,2.1,0.99846,0.0,0.10714]
[1777858382286,50.18,79099.89,2.1,0.99837,0.0,0.11274]
[1777858382754,50.18,79088.99,2.1,0.99832,1e-05,0.11613]
[1777858383761,50.18,79101.25,2.1,0.99838,0.0,0.11233]
[1777858384768,50.18,79121.1,2.1,0.99847,0.0,0.1064]
[1777858385909,50.18,79121.1,2.1,0.99847,0.0,0.1064]
[1777858386009,50.18,79111.2,2.1,0.99843,0.0,0.10932]
[1777858386782,50.18,79099.57,2.1,0.99837,0.0,0.11284]
[1777858387789,50.18,79094.98,2.1,0.99835,0.0,0.11426]
[1777858388799,50.18,79091.61,2.1,0.99833,0.0,0.11531]
[1777858389806,50.18,79098.48,2.1,0.99837,0.0,0.11317]
[1777858391820,50.18,79099.94,2.1,0.99837,0.0,0.11273]
[1777858393839,50.18,79081.89,2.1,0.99828,1e-05,0.11838]
[1777858394846,50.18,79073.05,2.1,0.99824,1e-05,0.12124]
[1777858395853,50.18,79074.43,2.1,0.99825,1e-05,0.12079]
[1777858396730,50.18,79074.43,2.1,0.99825,1e-05,0.12079]
[1777858396860,50.18,79059.43,2.1,0.99816,1e-05,0.12579]
[1777858397875,50.18,79053.18,2.1,0.99813,1e-05,0.12796]
[1777858398882,50.19,79029.77,2.1,0.99799,1e-05,0.13629]
[1777858399888,50.19,79011.13,2.1,0.99788,1e-05,0.1433]
[1777858400581,50.19,79011.13,2.1,0.99788,1e-05,0.1433]
[1777858400895,50.19,79016.38,2.1,0.99791,1e-05,0.14132]
[1777858401902,50.19,79019.24,2.1,0.99793,1e-05,0.14026]
[1777858404923,50.19,79022.23,2.1,0.99795,1e-05,0.13915]
[1777858405930,50.19,79016.27,2.1,0.99791,1e-05,0.14137]
[1777858406937,50.19,79011.39,2.1,0.99788,1e-05,0.1432]
[1777858407944,50.19,79005.27,2.1,0.99784,1e-05,0.14554]
[1777858408951,50.19,79010.94,2.1,0.99788,1e-05,0.14337]
[1777858409582,50.19,79010.94,2.1,0.99788,1e-05,0.14337]
[1777858409958,50.19,79005.18,2.1,0.99784,1e-05,0.14557]
[1777858410965,50.19,79002.71,2.1,0.99783,1e-05,0.14653]
[1777858411972,50.19,78992.94,2.1,0.99779,1e-05,0.14859]
[1777858413307,50.19,78992.94,2.1,0.99779,1e-05,0.14859]
[1777858413366,50.19,78994.33,2.1,0.9978,1e-05,0.14805]
[1777858414993,50.19,78990.09,2.1,0.99777,1e-05,0.14971]
[1777858417007,50.19,78988.38,2.1,0.99776,1e-05,0.15039]
[1777858418014,50.19,78994.39,2.1,0.9978,1e-05,0.14803]
[1777858419023,50.19,78998.67,2.1,0.99783,1e-05,0.14636]
[1777858420028,50.19,79005.1,2.1,0.99787,1e-05,0.1439]
[1777858421035,50.19,79001.34,2.1,0.99784,1e-05,0.14534]
[1777858422042,50.19,79000.07,2.1,0.99784,1e-05,0.14582]
[1777858423049,50.19,78998.74,2.1,0.99783,1e-05,0.14634]
[1777858425063,50.19,78996.82,2.1,0.99781,1e-05,0.14708]
[1777858426906,50.19,78997.44,2.1,0.99782,1e-05,0.14684]
[1777858427076,50.19,78997.44,2.1,0.99782,1e-05,0.14684]
[1777858427412,50.19,78997.44,2.1,0.99782,1e-05,0.14684]
[1777858427180,50.19,78993.11,2.1,0.99779,1e-05,0.14853]
[1777858427576,50.19,78993.11,2.1,0.99779,1e-05,0.14853]
[1777858428084,50.19,78987.79,2.1,0.99776,1e-05,0.15062]
[1777858429091,50.19,78986.25,2.1,0.99775,1e-05,0.15124]
[1777858431107,50.19,78977.59,2.1,0.99769,1e-05,0.15472]
[1777858432114,50.19,78967.2,2.1,0.99762,1e-05,0.15899]
[1777858433121,50.19,78948.22,2.1,0.99748,1e-05,0.16705]
[1777858434128,50.19,78945.92,2.1,0.99747,1e-05,0.16805]
[1777858435135,50.19,78949.6,2.1,0.99749,1e-05,0.16645]
[1777858436142,50.19,78959.59,2.1,0.99756,1e-05,0.16218]
[1777858437149,50.19,78959.11,2.1,0.99756,1e-05,0.16238]
[1777858438156,50.19,78955.67,2.1,0.99754,1e-05,0.16384]
[1777858439100,50.19,78955.67,2.1,0.99754,1e-05,0.16384]
[1777858439325,50.19,78955.67,2.1,0.99754,1e-05,0.16384]
[1777858439333,50.19,78948.31,2.1,0.99748,1e-05,0.16701]
[1777858440170,50.19,78951.72,2.1,0.99751,1e-05,0.16554]
[1777858441177,50.19,78953.52,2.1,0.99752,1e-05,0.16476]
[1777858442184,50.19,78955.3,2.1,0.99753,1e-05,0.164]
[1777858443191,50.19,78963.83,2.1,0.99759,1e-05,0.16039]
[1777858444199,50.19,78969.07,2.1,0.99763,1e-05,0.15821]
[1777858445206,50.19,78977.37,2.1,0.99769,1e-05,0.15481]
[1777858446213,50.19,78993.39,2.1,0.99779,1e-05,0.14842]
[1777858447220,50.19,78996.98,2.1,0.99782,1e-05,0.14702]
[1777858452255,50.19,79002.25,2.1,0.99785,1e-05,0.14499]
[1777858453262,50.19,78999.63,2.1,0.99783,1e-05,0.14599]
[1777858454269,50.19,78986.41,2.1,0.99775,1e-05,0.15117]
[1777858455276,50.19,78982.48,2.1,0.99772,1e-05,0.15274]
[1777858456283,50.19,78985.47,2.1,0.99774,1e-05,0.15155]
[1777858457290,50.19,78978.03,2.1,0.99769,1e-05,0.15454]
[1777858458296,50.19,78973.84,2.1,0.99766,1e-05,0.15625]
[1777858459225,50.19,78973.84,2.1,0.99766,1e-05,0.15625]
[1777858459326,50.19,78973.84,2.1,0.99766,1e-05,0.15625]
[1777858459427,50.19,78976.85,2.1,0.99768,1e-05,0.15502]
[1777858460245,50.19,78976.85,2.1,0.99768,1e-05,0.15502]
[1777858460329,50.19,78976.85,2.1,0.99768,1e-05,0.15502]
[1777858460429,50.19,78977.25,2.1,0.99769,1e-05,0.15485]
[1777858462325,50.19,78975.91,2.1,0.99768,1e-05,0.1554]
[1777858463332,50.19,78974.47,2.1,0.99767,1e-05,0.15599]
[1777858467228,50.19,78973.62,2.1,0.99766,1e-05,0.15634]
[1777858467329,50.19,78973.62,2.1,0.99766,1e-05,0.15634]
[1777858467814,50.19,78973.59,2.1,0.99766,1e-05,0.15635]
[1777858467828,50.19,78973.59,2.1,0.99766,1e-05,0.15635]
[1777858468366,50.19,78973.36,2.1,0.99766,1e-05,0.15644]
[1777858469373,50.19,78961.82,2.1,0.99758,1e-05,0.16124]
[1777858470381,50.19,78961.28,2.1,0.99758,1e-05,0.16146]
[1777858470819,50.19,78961.28,2.1,0.99758,1e-05,0.16146]
[1777858470834,50.19,78961.28,2.1,0.99758,1e-05,0.16146]
[1777858471390,50.19,78956.9,2.1,0.99757,1e-05,0.16145]
[1777858472395,50.19,78952.25,2.1,0.99754,1e-05,0.16342]
[1777858473465,50.19,78949.99,2.1,0.99752,1e-05,0.16439]
[1777858474472,50.19,78947.53,2.1,0.99751,1e-05,0.16544]
[1777858475479,50.19,78941.64,2.1,0.99746,1e-05,0.168]
[1777858476486,50.19,78936.12,2.1,0.99742,1e-05,0.17043]
[1777858477649,50.19,78936.0,2.1,0.99742,1e-05,0.17048]
[1777858477826,50.19,78936.0,2.1,0.99742,1e-05,0.17048]
[1777858480514,50.19,78931.62,2.1,0.99739,1e-05,0.17243]
[1777858482469,50.19,78932.35,2.1,0.99739,1e-05,0.1721]
[1777858482528,50.19,78929.41,2.1,0.99737,1e-05,0.17342]
[1777858482576,50.19,78929.41,2.1,0.99737,1e-05,0.17342]
[1777858484542,50.19,78940.26,2.1,0.99745,1e-05,0.1686]
[1777858486440,50.19,78940.26,2.1,0.99745,1e-05,0.1686]
[1777858485549,50.19,78949.57,2.1,0.99752,1e-05,0.16457]
[1777858486580,50.19,78949.57,2.1,0.99752,1e-05,0.16457]
[1777858487323,50.19,78949.57,2.1,0.99752,1e-05,0.16457]
[1777858487372,50.19,78949.34,2.1,0.99752,1e-05,0.16466]
[1777858487577,50.19,78949.34,2.1,0.99752,1e-05,0.16466]
[1777858487667,50.19,78947.54,2.1,0.99751,1e-05,0.16544]
[1777858489186,50.19,78947.54,2.1,0.99751,1e-05,0.16544]
[1777858489328,50.19,78947.54,2.1,0.99751,1e-05,0.16544]
[1777858489398,50.19,78949.98,2.1,0.99752,1e-05,0.16439]
[1777858492564,50.19,78949.18,2.1,0.99752,1e-05,0.16473]
[1777858492580,50.19,78949.18,2.1,0.99752,1e-05,0.16473]
[1777858493232,50.19,78949.18,2.1,0.99752,1e-05,0.16473]
[1777858493326,50.19,78949.18,2.1,0.99752,1e-05,0.16473]
[1777858493418,50.19,78953.37,2.1,0.99755,1e-05,0.16294]
[1777858493605,50.19,78952.05,2.1,0.99754,1e-05,0.16351]
[1777858494612,50.19,78948.39,2.1,0.99751,1e-05,0.16507]
[1777858495756,50.19,78948.39,2.1,0.99751,1e-05,0.16507]
[1777858495828,50.19,78948.39,2.1,0.99751,1e-05,0.16507]
[1777858495879,50.19,78948.13,2.1,0.99751,1e-05,0.16519]
[1777858497321,50.19,78948.13,2.1,0.99751,1e-05,0.16519]
[1777858497579,50.19,78948.43,2.1,0.99751,1e-05,0.16506]
[1777858497633,50.19,78938.94,2.1,0.99744,1e-05,0.16918]
[1777858498639,50.19,78941.29,2.1,0.99746,1e-05,0.16815]
[1777858501405,50.19,78942.31,2.1,0.99747,1e-05,0.16771]
[1777858501579,50.19,78943.25,2.1,0.99748,1e-05,0.1673]
[1777858502090,50.19,78943.25,2.1,0.99748,1e-05,0.1673]
[1777858502330,50.19,78943.25,2.1,0.99748,1e-05,0.1673]
[1777858502423,50.19,78947.94,2.1,0.99751,1e-05,0.16527]
[1777858504001,50.19,78947.37,2.1,0.99751,1e-05,0.16551]
[1777858504088,50.19,78947.37,2.1,0.99751,1e-05,0.16551]
[1777858504106,50.19,78939.49,2.1,0.99745,1e-05,0.16894]
[1777858504685,50.19,78943.0,2.1,0.99747,1e-05,0.16741]
[1777858507183,50.19,78940.45,2.1,0.99745,1e-05,0.16852]
[1777858507572,50.19,78940.45,2.1,0.99745,1e-05,0.16852]
[1777858507606,50.19,78940.45,2.1,0.99745,1e-05,0.16852]
[1777858507705,50.19,78948.02,2.1,0.99751,1e-05,0.16523]
[1777858508713,50.19,78937.71,2.1,0.99743,1e-05,0.16972]
[1777858509587,50.19,78937.71,2.1,0.99743,1e-05,0.16972]
[1777858509830,50.19,78937.71,2.1,0.99743,1e-05,0.16972]
[1777858510109,50.19,78937.71,2.1,0.99743,1e-05,0.16972]
[1777858510334,50.19,78937.71,2.1,0.99743,1e-05,0.16972]
[1777858510427,50.19,78927.75,2.1,0.99736,1e-05,0.17417]
[1777858512042,50.19,78922.67,2.1,0.99732,1e-05,0.17647]
[1777858513580,50.19,78922.9,2.1,0.99732,1e-05,0.17636]
[1777858513829,50.19,78922.9,2.1,0.99732,1e-05,0.17636]
[1777858513885,50.19,78923.3,2.1,0.99733,1e-05,0.17618]
[1777858514755,50.19,78927.82,2.1,0.99736,1e-05,0.17413]
[1777858515762,50.19,78926.5,2.1,0.99735,1e-05,0.17473]
[1777858516769,50.19,78916.03,2.1,0.99727,1e-05,0.17952]
[1777858517776,50.19,78916.02,2.1,0.99727,1e-05,0.17953]
[1777858520464,50.19,78911.03,2.1,0.99723,1e-05,0.18185]
[1777858521326,50.19,78911.03,2.1,0.99723,1e-05,0.18185]
[1777858521427,50.19,78907.69,2.1,0.9972,1e-05,0.18342]
[1777858521804,50.19,78905.89,2.1,0.99719,1e-05,0.18427]
[1777858523819,50.19,78900.79,2.1,0.99715,1e-05,0.1867]
[1777858524827,50.19,78888.15,2.1,0.99704,1e-05,0.19284]
[1777858525834,50.19,78885.24,2.1,0.99702,1e-05,0.19428]
[1777858526841,50.19,78890.08,2.1,0.99706,1e-05,0.19189]
[1777858527848,50.19,78888.34,2.1,0.99704,1e-05,0.19275]
[1777858528855,50.19,78886.77,2.1,0.99703,1e-05,0.19352]
[1777858529816,50.19,78886.77,2.1,0.99703,1e-05,0.19352]
[1777858529826,50.19,78886.77,2.1,0.99703,1e-05,0.19352]
[1777858529862,50.19,78888.88,2.1,0.99705,1e-05,0.19248]
[1777858530868,50.19,78896.45,2.1,0.99711,1e-05,0.18879]
[1777858532886,50.19,78909.1,2.1,0.99725,1e-05,0.18071]
[1777858533894,50.19,78911.03,2.1,0.99726,1e-05,0.17981]
[1777858534953,50.19,78911.03,2.1,0.99726,1e-05,0.17981]
[1777858535076,50.19,78911.03,2.1,0.99726,1e-05,0.17981]
[1777858535168,50.19,78911.98,2.1,0.99727,1e-05,0.17937]
[1777858536915,50.19,78910.44,2.1,0.99726,1e-05,0.18008]
[1777858537922,50.19,78913.82,2.1,0.99728,1e-05,0.17852]
[1777858538929,50.19,78916.17,2.1,0.9973,1e-05,0.17744]
[1777858539936,50.19,78918.32,2.1,0.99732,1e-05,0.17645]
[1777858540957,50.19,78923.17,2.1,0.99735,1e-05,0.17425]
[1777858541965,50.19,78930.15,2.1,0.99741,1e-05,0.17112]
[1777858547382,50.19,78929.23,2.1,0.9974,1e-05,0.17153]
[1777858547476,50.19,78930.48,2.1,0.99741,1e-05,0.17098]
[1777858548008,50.19,78925.87,2.1,0.99737,1e-05,0.17304]
[1777858549015,50.19,78928.24,2.1,0.99739,1e-05,0.17198]
[1777858552036,50.19,78930.21,2.1,0.99741,1e-05,0.1711]
[1777858553044,50.19,78931.56,2.1,0.99742,1e-05,0.1705]
[1777858555008,50.19,78931.08,2.1,0.99741,1e-05,0.17071]
[1777858555067,50.19,78920.52,2.1,0.99733,1e-05,0.17545]
[1777858556068,50.19,78913.89,2.1,0.99728,1e-05,0.17849]
[1777858557075,50.19,78913.54,2.1,0.99728,1e-05,0.17865]
[1777858558081,50.19,78903.04,2.1,0.9972,1e-05,0.18355]
[1777858558874,50.19,78903.04,2.1,0.9972,1e-05,0.18355]
[1777858560096,50.19,78902.17,2.1,0.99719,1e-05,0.18397]
[1777858560900,50.19,78902.17,2.1,0.99719,1e-05,0.18397]
[1777858561103,50.19,78914.24,2.1,0.99729,1e-05,0.17833]
[1777858562406,50.19,78913.83,2.1,0.99728,1e-05,0.17852]
[1777858563078,50.19,78913.83,2.1,0.99728,1e-05,0.17852]
[1777858563117,50.19,78907.44,2.1,0.99723,1e-05,0.18148]
[1777858564124,50.19,78911.77,2.1,0.99727,1e-05,0.17947]
[1777858564825,50.19,78911.77,2.1,0.99727,1e-05,0.17947]
[1777858565025,50.19,78911.77,2.1,0.99727,1e-05,0.17947]
[1777858565083,50.19,78911.77,2.1,0.99727,1e-05,0.17947]
[1777858565131,50.19,78912.42,2.1,0.99727,1e-05,0.17917]
[1777858568152,50.19,78919.48,2.1,0.99733,1e-05,0.17593]
[1777858569158,50.19,78920.69,2.1,0.99734,1e-05,0.17537]
[1777858569642,50.19,78920.69,2.1,0.99734,1e-05,0.17537]
[1777858569827,50.19,78920.69,2.1,0.99734,1e-05,0.17537]
[1777858570500,50.19,78920.69,2.1,0.99734,1e-05,0.17537]
[1777858570577,50.19,78920.69,2.1,0.99734,1e-05,0.17537]
[1777858570534,50.19,78920.19,2.1,0.99733,1e-05,0.1756]
[1777858572180,50.19,78909.0,2.1,0.99724,1e-05,0.18076]
[1777858573546,50.19,78909.0,2.1,0.99724,1e-05,0.18076]
[1777858573579,50.19,78909.0,2.1,0.99724,1e-05,0.18076]
[1777858573187,50.19,78902.82,2.1,0.99719,1e-05,0.18366]
[1777858574194,50.19,78903.32,2.1,0.9972,1e-05,0.18342]
[1777858574831,50.19,78903.32,2.1,0.9972,1e-05,0.18342]
[1777858576208,50.19,78899.1,2.1,0.99716,1e-05,0.18542]
[1777858578224,50.19,78908.25,2.1,0.99724,1e-05,0.18111]
[1777858578979,50.19,78908.25,2.1,0.99724,1e-05,0.18111]
[1777858579109,50.19,78908.25,2.1,0.99724,1e-05,0.18111]
[1777858579606,50.19,78908.25,2.1,0.99724,1e-05,0.18111]
[1777858579231,50.19,78907.99,2.1,0.99724,1e-05,0.18123]
[1777858579830,50.19,78907.99,2.1,0.99724,1e-05,0.18123]
[1777858580238,50.19,78911.81,2.1,0.99727,1e-05,0.17945]
[1777858581245,50.19,78907.59,2.1,0.99723,1e-05,0.18141]
[1777858582251,50.19,78906.11,2.1,0.99722,1e-05,0.18211]
[1777858583432,50.19,78906.11,2.1,0.99722,1e-05,0.18211]
[1777858583576,50.19,78906.11,2.1,0.99722,1e-05,0.18211]
[1777858583526,50.19,78903.24,2.1,0.9972,1e-05,0.18346]
[1777858584228,50.19,78903.24,2.1,0.9972,1e-05,0.18346]
[1777858584327,50.19,78903.24,2.1,0.9972,1e-05,0.18346]
[1777858584330,50.19,78900.3,2.1,0.99717,1e-05,0.18485]
[1777858585273,50.19,78896.57,2.1,0.99714,1e-05,0.18663]
[1777858586280,50.19,78901.73,2.1,0.99719,1e-05,0.18417]
[1777858586781,50.19,78901.73,2.1,0.99719,1e-05,0.18417]
[1777858586828,50.19,78901.73,2.1,0.99719,1e-05,0.18417]
[1777858587287,50.19,78904.8,2.1,0.99721,1e-05,0.18272]
[1777858589301,50.19,78903.46,2.1,0.9972,1e-05,0.18336]
[1777858591111,50.19,78902.39,2.1,0.99719,1e-05,0.18386]
[1777858591326,50.19,78902.39,2.1,0.99719,1e-05,0.18386]
[1777858591427,50.19,78902.15,2.1,0.99722,1e-05,0.18191]
[1777858592322,50.19,78901.04,2.1,0.99721,1e-05,0.18244]
[1777858593329,50.19,78903.06,2.1,0.99723,1e-05,0.18149]
[1777858593817,50.19,78903.06,2.1,0.99723,1e-05,0.18149]
[1777858593827,50.19,78903.06,2.1,0.99723,1e-05,0.18149]
[1777858594336,50.19,78902.19,2.1,0.99722,1e-05,0.18189]
[1777858594679,50.19,78902.19,2.1,0.99722,1e-05,0.18189]
[1777858594828,50.19,78902.19,2.1,0.99722,1e-05,0.18189]
[1777858596350,50.19,78898.39,2.1,0.99719,1e-05,0.18369]
[1777858597357,50.19,78895.88,2.1,0.99717,1e-05,0.18488]
[1777858598111,50.19,78895.88,2.1,0.99717,1e-05,0.18488]
[1777858598325,50.19,78895.88,2.1,0.99717,1e-05,0.18488]
[1777858598355,50.19,78895.88,2.1,0.99717,1e-05,0.18488]
[1777858598577,50.19,78895.88,2.1,0.99717,1e-05,0.18488]
[1777858598641,50.19,78895.84,2.1,0.99717,1e-05,0.1849]
[1777858599373,50.19,78888.57,2.1,0.99711,1e-05,0.18839]
[1777858600380,50.19,78875.34,2.1,0.997,1e-05,0.19489]
[1777858601387,50.19,78866.03,2.1,0.99692,1e-05,0.19958]
[1777858602394,50.19,78862.63,2.1,0.99689,1e-05,0.20132]
[1777858603052,50.19,78862.63,2.1,0.99689,1e-05,0.20132]
[1777858603401,50.19,78858.04,2.1,0.99685,1e-05,0.20368]
[1777858604408,50.19,78847.93,2.1,0.99676,1e-05,0.20898]
[1777858605445,50.19,78846.36,2.1,0.99674,1e-05,0.20981]
[1777858606434,50.19,78836.0,2.1,0.99664,1e-05,0.21538]
[1777858607092,50.19,78836.0,2.1,0.99664,1e-05,0.21538]
[1777858607441,50.19,78833.76,2.1,0.99662,1e-05,0.2166]
[1777858608453,50.19,78829.95,2.1,0.99659,1e-05,0.2187]
[1777858609460,50.19,78835.06,2.1,0.99664,1e-05,0.2159]
[1777858610467,50.19,78838.75,2.1,0.99667,1e-05,0.21389]
[1777858613488,50.19,78837.01,2.1,0.99665,1e-05,0.21483]
[1777858614495,50.19,78839.41,2.1,0.99668,1e-05,0.21354]
[1777858617516,50.19,78836.29,2.1,0.99665,1e-05,0.21523]
[1777858618638,50.19,78836.29,2.1,0.99665,1e-05,0.21523]
[1777858618677,50.19,78833.74,2.1,0.99662,1e-05,0.21662]
[1777858618827,50.19,78833.74,2.1,0.99662,1e-05,0.21662]
[1777858619530,50.19,78837.39,2.1,0.99666,1e-05,0.21463]
[1777858620471,50.19,78837.39,2.1,0.99666,1e-05,0.21463]
[1777858620575,50.19,78837.39,2.1,0.99666,1e-05,0.21463]
[1777858620676,50.19,78840.79,2.1,0.99669,1e-05,0.21279]
[1777858621544,50.19,78830.06,2.1,0.99659,1e-05,0.21864]
[1777858622551,50.19,78817.41,2.1,0.99646,1e-05,0.2257]
[1777858623560,50.19,78800.71,2.1,0.99629,1e-05,0.23533]
[1777858624566,50.19,78800.25,2.1,0.99629,1e-05,0.2356]
[1777858625573,50.19,78797.02,2.1,0.99626,1e-05,0.23751]
[1777858626580,50.19,78799.23,2.1,0.99628,1e-05,0.23621]
[1777858627587,50.19,78792.7,2.1,0.99621,1e-05,0.24008]
[1777858628594,50.19,78786.92,2.1,0.99615,1e-05,0.24355]
[1777858629600,50.19,78783.68,2.1,0.99611,1e-05,0.24552]
[1777858631619,50.19,78777.37,2.1,0.99605,1e-05,0.24939]
[1777858632626,50.19,78774.09,2.1,0.99601,1e-05,0.25142]
[1777858633632,50.19,78779.37,2.1,0.99607,1e-05,0.24816]
[1777858635647,50.19,78775.99,2.1,0.99603,1e-05,0.25024]
[1777858636654,50.19,78774.58,2.1,0.99601,1e-05,0.25112]
[1777858637661,50.19,78778.14,2.1,0.99605,1e-05,0.24892]
[1777858638293,50.19,78778.14,2.1,0.99605,1e-05,0.24892]
[1777858638325,50.19,78778.14,2.1,0.99605,1e-05,0.24892]
[1777858638668,50.19,78782.73,2.1,0.9961,1e-05,0.2461]
[1777858639071,50.19,78782.73,2.1,0.9961,1e-05,0.2461]
[1777858639328,50.19,78782.73,2.1,0.9961,1e-05,0.2461]
[1777858641689,50.19,78785.91,2.1,0.99614,1e-05,0.24417]
[1777858643338,50.19,78785.84,2.1,0.99614,1e-05,0.24421]
[1777858643598,50.19,78785.84,2.1,0.99614,1e-05,0.24421]
[1777858643703,50.19,78782.92,2.1,0.99611,1e-05,0.24598]
[1777858645255,50.19,78782.92,2.1,0.99611,1e-05,0.24598]
[1777858645339,50.19,78793.0,2.1,0.99621,1e-05,0.2399]
[1777858646216,50.19,78793.0,2.1,0.99621,1e-05,0.2399]
[1777858646218,50.19,78802.52,2.1,0.99631,1e-05,0.23427]
[1777858646727,50.19,78809.61,2.1,0.99639,1e-05,0.23016]
[1777858647733,50.19,78813.02,2.1,0.99642,1e-05,0.2282]
[1777858649464,50.19,78813.02,2.1,0.99642,1e-05,0.2282]
[1777858649521,50.19,78813.08,2.1,0.99642,1e-05,0.22817]
[1777858649748,50.19,78807.67,2.1,0.99637,1e-05,0.23128]
[1777858650754,50.19,78801.26,2.1,0.9963,1e-05,0.23501]
[1777858651762,50.19,78798.15,2.1,0.99631,1e-05,0.23434]
[1777858656797,50.19,78797.59,2.1,0.9963,1e-05,0.23467]
[1777858659132,50.19,78797.48,2.1,0.9963,1e-05,0.23473]
[1777858659328,50.19,78797.48,2.1,0.9963,1e-05,0.23473]
[1777858659332,50.19,78797.48,2.1,0.9963,1e-05,0.23473]
[1777858659576,50.19,78797.48,2.1,0.9963,1e-05,0.23473]
[1777858659677,50.19,78795.31,2.1,0.99628,1e-05,0.23601]
[1777858659819,50.19,78797.14,2.1,0.9963,1e-05,0.23493]
[1777858661214,50.19,78797.14,2.1,0.9963,1e-05,0.23493]
[1777858661326,50.19,78797.14,2.1,0.9963,1e-05,0.23493]
[1777858661427,50.19,78802.42,2.1,0.99635,1e-05,0.23185]
[1777858661991,50.19,78802.42,2.1,0.99635,1e-05,0.23185]
[1777858662076,50.19,78802.42,2.1,0.99635,1e-05,0.23185]
[1777858662083,50.19,78794.07,2.1,0.99626,1e-05,0.23674]
[1777858662845,50.19,78792.03,2.1,0.99624,1e-05,0.23795]
[1777858664428,50.19,78792.03,2.1,0.99624,1e-05,0.23795]
[1777858664575,50.19,78792.03,2.1,0.99624,1e-05,0.23795]
[1777858664637,50.19,78793.62,2.1,0.99626,1e-05,0.237]
[1777858664858,50.19,78794.64,2.1,0.99627,1e-05,0.2364]
[1777858665866,50.19,78802.9,2.1,0.99635,1e-05,0.23157]
[1777858667452,50.19,78802.9,2.1,0.99635,1e-05,0.23157]
[1777858667576,50.19,78802.9,2.1,0.99635,1e-05,0.23157]
[1777858669269,50.19,78802.75,2.1,0.99635,1e-05,0.23166]
[1777858669332,50.19,78802.75,2.1,0.99635,1e-05,0.23166]
[1777858669370,50.19,78804.92,2.1,0.99638,1e-05,0.2304]
[1777858672915,50.19,78807.34,2.1,0.9964,1e-05,0.22901]
[1777858673921,50.19,78812.24,2.1,0.99645,1e-05,0.22621]
[1777858674775,50.19,78812.24,2.1,0.99645,1e-05,0.22621]
[1777858674829,50.19,78812.24,2.1,0.99645,1e-05,0.22621]
[1777858674929,50.19,78815.01,2.1,0.99648,1e-05,0.22464]
[1777858675936,50.19,78817.54,2.1,0.9965,1e-05,0.22322]
[1777858677950,50.19,78818.56,2.1,0.99651,1e-05,0.22264]
[1777858678957,50.19,78821.07,2.1,0.99654,1e-05,0.22124]
[1777858680486,50.19,78821.07,2.1,0.99654,1e-05,0.22124]
[1777858680577,50.19,78821.07,2.1,0.99654,1e-05,0.22124]
[1777858680588,50.19,78820.59,2.1,0.99653,1e-05,0.22151]
[1777858681118,50.19,78820.59,2.1,0.99653,1e-05,0.22151]
[1777858681326,50.19,78820.59,2.1,0.99653,1e-05,0.22151]
[1777858681360,50.19,78822.03,2.1,0.99655,1e-05,0.22071]
[1777858682985,50.19,78824.57,2.1,0.99657,1e-05,0.2193]
[1777858683992,50.19,78825.98,2.1,0.99658,1e-05,0.21852]
[1777858685284,50.19,78825.98,2.1,0.99658,1e-05,0.21852]
[1777858685325,50.19,78825.98,2.1,0.99658,1e-05,0.21852]
[1777858685523,50.19,78827.33,2.1,0.9966,1e-05,0.21777]
[1777858686396,50.19,78827.33,2.1,0.9966,1e-05,0.21777]
[1777858686576,50.19,78827.33,2.1,0.9966,1e-05,0.21777]
[1777858686641,50.19,78829.44,2.1,0.99662,1e-05,0.21662]
[1777858690372,50.19,78829.59,2.1,0.99662,1e-05,0.21654]
[1777858690577,50.19,78829.59,2.1,0.99662,1e-05,0.21654]
[1777858690677,50.19,78819.91,2.1,0.99653,1e-05,0.22189]
[1777858691040,50.19,78817.68,2.1,0.9965,1e-05,0.22314]
[1777858692048,50.19,78815.13,2.1,0.99648,1e-05,0.22457]
[1777858693606,50.19,78815.13,2.1,0.99648,1e-05,0.22457]
[1777858693707,50.19,78812.4,2.1,0.99645,1e-05,0.22612]
[1777858693827,50.19,78812.4,2.1,0.99645,1e-05,0.22612]
[1777858694061,50.19,78814.97,2.1,0.99648,1e-05,0.22466]
[1777858695581,50.19,78814.97,2.1,0.99648,1e-05,0.22466]
[1777858695680,50.19,78814.9,2.1,0.99648,1e-05,0.2247]
[1777858697083,50.19,78819.41,2.1,0.99652,1e-05,0.22217]
[1777858698004,50.19,78819.41,2.1,0.99652,1e-05,0.22217]
[1777858698075,50.19,78819.41,2.1,0.99652,1e-05,0.22217]
[1777858699584,50.19,78820.05,2.1,0.99653,1e-05,0.22181]
[1777858699593,50.19,78820.98,2.1,0.99654,1e-05,0.22129]
[1777858705138,50.19,78821.79,2.1,0.99654,1e-05,0.22084]
[1777858706494,50.19,78821.79,2.1,0.99654,1e-05,0.22084]
[1777858706579,50.19,78821.79,2.1,0.99654,1e-05,0.22084]
[1777858706584,50.19,78823.91,2.1,0.99656,1e-05,0.21966]
[1777858711181,50.19,78835.26,2.1,0.99671,1e-05,0.21113]
[1777858711848,50.19,78835.26,2.1,0.99671,1e-05,0.21113]
[1777858712075,50.19,78835.26,2.1,0.99671,1e-05,0.21113]
[1777858712187,50.19,78832.79,2.1,0.99668,1e-05,0.21246]
[1777858713195,50.19,78828.72,2.1,0.99665,1e-05,0.21466]
[1777858714202,50.19,78825.81,2.1,0.99662,1e-05,0.21625]
[1777858715213,50.19,78851.56,2.1,0.99686,1e-05,0.20255]
[1777858716217,50.19,78868.15,2.1,0.997,1e-05,0.19414]
[1777858717224,50.19,78867.46,2.1,0.997,1e-05,0.19448]
[1777858718231,50.19,78864.78,2.1,0.99697,1e-05,0.19582]
[1777858720245,50.19,78862.14,2.1,0.99695,1e-05,0.19715]
[1777858722596,50.19,78861.84,2.1,0.99695,1e-05,0.1973]
[1777858722825,50.19,78862.68,2.1,0.99696,1e-05,0.19688]
[1777858726286,50.19,78865.0,2.1,0.99698,1e-05,0.19571]
[1777858728164,50.19,78866.37,2.1,0.99699,1e-05,0.19502]
[1777858728329,50.19,78866.37,2.1,0.99699,1e-05,0.19502]
[1777858728349,50.19,78865.38,2.1,0.99698,1e-05,0.19552]
[1777858729333,50.19,78865.38,2.1,0.99698,1e-05,0.19552]
[1777858729488,50.19,78865.38,2.1,0.99698,1e-05,0.19552]
[1777858729589,50.19,78862.1,2.1,0.99695,1e-05,0.19717]
[1777858735349,50.19,78862.87,2.1,0.99696,1e-05,0.19678]
[1777858736357,50.19,78861.21,2.1,0.99694,1e-05,0.19762]
[1777858741391,50.19,78850.42,2.1,0.99685,1e-05,0.20314]
[1777858742399,50.19,78846.29,2.1,0.99681,1e-05,0.20529]
[1777858743075,50.19,78846.29,2.1,0.99681,1e-05,0.20529]
[1777858745649,50.19,78846.44,2.1,0.99681,1e-05,0.20522]
[1777858745829,50.19,78846.22,2.1,0.99681,1e-05,0.20533]
[1777858746427,50.19,78844.8,2.1,0.9968,1e-05,0.20607]
[1777858747435,50.19,78842.07,2.1,0.99677,1e-05,0.20751]
[1777858749449,50.19,78839.01,2.1,0.99674,1e-05,0.20913]
[1777858750587,50.19,78839.01,2.1,0.99674,1e-05,0.20913]
[1777858750827,50.19,78839.01,2.1,0.99674,1e-05,0.20913]
[1777858754484,50.19,78844.54,2.1,0.99679,1e-05,0.20621]
[1777858756761,50.19,78845.89,2.1,0.99681,1e-05,0.2055]
[1777858756827,50.19,78845.89,2.1,0.99681,1e-05,0.2055]
[1777858759025,50.19,78845.24,2.1,0.9968,1e-05,0.20584]
[1777858759078,50.19,78845.24,2.1,0.9968,1e-05,0.20584]
[1777858759519,50.19,78845.26,2.1,0.9968,1e-05,0.20583]
[1777858761533,50.19,78849.14,2.1,0.99684,1e-05,0.20381]
[1777858763125,50.19,78849.56,2.1,0.99684,1e-05,0.20359]
[1777858763327,50.19,78849.56,2.1,0.99684,1e-05,0.20359]
[1777858768582,50.19,78849.32,2.1,0.99684,1e-05,0.20372]
[1777858772610,50.19,78848.86,2.1,0.99687,1e-05,0.20171]
[1777858774624,50.19,78861.16,2.1,0.99698,1e-05,0.19545]
[1777858775631,50.19,78865.7,2.1,0.99701,1e-05,0.19319]
[1777858777645,50.19,78868.02,2.1,0.99703,1e-05,0.19204]
[1777858778652,50.19,78869.91,2.1,0.99705,1e-05,0.19111]
[1777858779860,50.19,78869.91,2.1,0.99705,1e-05,0.19111]
[1777858780074,50.19,78869.11,2.1,0.99704,1e-05,0.1915]
[1777858782694,50.19,78864.15,2.1,0.997,1e-05,0.19396]
[1777858784707,50.19,78857.45,2.1,0.99694,1e-05,0.19732]
[1777858785213,50.19,78857.45,2.1,0.99694,1e-05,0.19732]
[1777858785325,50.19,78857.45,2.1,0.99694,1e-05,0.19732]
[1777858785715,50.19,78855.34,2.1,0.99692,1e-05,0.19839]
[1777858787964,50.19,78855.17,2.1,0.99692,1e-05,0.19848]
[1777858788076,50.19,78855.17,2.1,0.99692,1e-05,0.19848]
[1777858788736,50.19,78856.02,2.1,0.99693,1e-05,0.19805]
[1777858789743,50.19,78854.47,2.1,0.99692,1e-05,0.19883]
[1777858791392,50.19,78855.87,2.1,0.99693,1e-05,0.19812]
[1777858791578,50.19,78855.87,2.1,0.99693,1e-05,0.19812]
[1777858796792,50.19,78855.51,2.1,0.99693,1e-05,0.19831]
[1777858800820,50.19,78858.03,2.1,0.99695,1e-05,0.19703]
[1777858801827,50.19,78869.86,2.1,0.99705,1e-05,0.19113]
[1777858802834,50.19,78874.81,2.1,0.99709,1e-05,0.18871]
[1777858803304,50.19,78874.81,2.1,0.99709,1e-05,0.18871]
[1777858803329,50.19,78874.81,2.1,0.99709,1e-05,0.18871]
[1777858803841,50.19,78870.88,2.1,0.99706,1e-05,0.19063]
[1777858804848,50.19,78867.94,2.1,0.99703,1e-05,0.19208]
[1777858805856,50.19,78865.65,2.1,0.99701,1e-05,0.19321]
[1777858806509,50.19,78865.65,2.1,0.99701,1e-05,0.19321]
[1777858806583,50.19,78865.65,2.1,0.99701,1e-05,0.19321]
[1777858806864,50.19,78863.44,2.1,0.99699,1e-05,0.19431]
[1777858807507,50.19,78863.44,2.1,0.99699,1e-05,0.19431]
[1777858807582,50.19,78863.44,2.1,0.99699,1e-05,0.19431]
[1777858808878,50.19,78868.25,2.1,0.99704,1e-05,0.19192]
[1777858809885,50.19,78870.91,2.1,0.99706,1e-05,0.19061]
[1777858810892,50.19,78872.86,2.1,0.99707,1e-05,0.18966]
[1777858812084,50.19,78872.86,2.1,0.99707,1e-05,0.18966]
[1777858812326,50.19,78872.86,2.1,0.99707,1e-05,0.18966]
[1777858812736,50.19,78872.86,2.1,0.99707,1e-05,0.18966]
[1777858812841,50.19,78872.86,2.1,0.99707,1e-05,0.18966]
[1777858812825,50.19,78874.46,2.1,0.99709,1e-05,0.18888]
[1777858815926,50.19,78881.57,2.1,0.99715,1e-05,0.18545]
[1777858817342,50.19,78881.57,2.1,0.99715,1e-05,0.18545]
[1777858817576,50.19,78881.57,2.1,0.99715,1e-05,0.18545]
[1777858817675,50.19,78883.73,2.1,0.99716,1e-05,0.18441]
[1777858822035,50.19,78883.55,2.1,0.99716,1e-05,0.1845]
[1777858822077,50.19,78883.55,2.1,0.99716,1e-05,0.1845]
[1777858822678,50.19,78883.56,2.1,0.99716,1e-05,0.18449]
[1777858823622,50.19,78883.56,2.1,0.99716,1e-05,0.18449]
[1777858823828,50.19,78883.56,2.1,0.99716,1e-05,0.18449]
[1777858824990,50.19,78887.61,2.1,0.9972,1e-05,0.18257]
[1777858825997,50.19,78891.88,2.1,0.99723,1e-05,0.18056]
[1777858827004,50.19,78897.74,2.1,0.99728,1e-05,0.17784]
[1777858828582,50.19,78901.75,2.1,0.99731,1e-05,0.17599]
[1777858829388,50.19,78901.75,2.1,0.99731,1e-05,0.17599]
[1777858829583,50.19,78901.75,2.1,0.99731,1e-05,0.17599]
[1777858831581,50.19,78900.85,2.1,0.9973,1e-05,0.17641]
[1777858831832,50.19,78900.85,2.1,0.9973,1e-05,0.17641]
[1777858831680,50.19,78898.75,2.1,0.99732,1e-05,0.17535]
[1777858836235,50.19,78898.18,2.1,0.99731,1e-05,0.17561]
[1777858836324,50.19,78898.18,2.1,0.99731,1e-05,0.17561]
[1777858841474,50.19,78898.26,2.1,0.99731,1e-05,0.17557]
[1777858841579,50.19,78898.26,2.1,0.99731,1e-05,0.17557]
[1777858841680,50.19,78898.26,2.1,0.99731,1e-05,0.17557]
[1777858844137,50.19,78895.89,2.1,0.99729,1e-05,0.17666]
[1777858845406,50.19,78895.89,2.1,0.99729,1e-05,0.17666]
[1777858845576,50.19,78895.89,2.1,0.99729,1e-05,0.17666]
[1777858845677,50.19,78894.25,2.1,0.99728,1e-05,0.17741]
[1777858847499,50.19,78888.51,2.1,0.99723,1e-05,0.18008]
[1777858848193,50.19,78870.39,2.1,0.99709,1e-05,0.18873]
[1777858849181,50.19,78859.3,2.1,0.99699,1e-05,0.1942]
[1777858850188,50.19,78858.41,2.1,0.99698,1e-05,0.19465]
[1777858852203,50.19,78856.44,2.1,0.99697,1e-05,0.19563]
[1777858853497,50.19,78856.44,2.1,0.99697,1e-05,0.19563]
[1777858853583,50.19,78856.44,2.1,0.99697,1e-05,0.19563]
[1777858856509,50.19,78857.7,2.1,0.99698,1e-05,0.195]
[1777858856581,50.19,78857.7,2.1,0.99698,1e-05,0.195]
[1777858856611,50.19,78859.63,2.1,0.99699,1e-05,0.19404]
[1777858862273,50.19,78858.19,2.1,0.99698,1e-05,0.19476]
[1777858863280,50.19,78854.95,2.1,0.99695,1e-05,0.19638]
[1777858864286,50.19,78852.84,2.1,0.99694,1e-05,0.19745]
[1777858864972,50.19,78852.84,2.1,0.99694,1e-05,0.19745]
[1777858865077,50.19,78852.84,2.1,0.99694,1e-05,0.19745]
[1777858865293,50.19,78858.94,2.1,0.99699,1e-05,0.19438]
[1777858866301,50.19,78860.95,2.1,0.99701,1e-05,0.19338]
[1777858867397,50.19,78860.95,2.1,0.99701,1e-05,0.19338]
[1777858867577,50.19,78860.95,2.1,0.99701,1e-05,0.19338]
[1777858867602,50.19,78868.21,2.1,0.99707,1e-05,0.1898]
[1777858868315,50.19,78870.45,2.1,0.99709,1e-05,0.1887]
[1777858869118,50.19,78870.45,2.1,0.99709,1e-05,0.1887]
[1777858869328,50.19,78870.45,2.1,0.99709,1e-05,0.1887]
[1777858869428,50.19,78871.95,2.1,0.9971,1e-05,0.18797]
[1777858871336,50.19,78870.2,2.1,0.99708,1e-05,0.18882]
[1777858873506,50.19,78869.7,2.1,0.99708,1e-05,0.18907]
[1777858873581,50.19,78869.7,2.1,0.99708,1e-05,0.18907]
[1777858873607,50.19,78871.25,2.1,0.99709,1e-05,0.18831]
[1777858876372,50.19,78863.78,2.1,0.99703,1e-05,0.19197]
[1777858877751,50.19,78863.78,2.1,0.99703,1e-05,0.19197]
[1777858877829,50.19,78863.78,2.1,0.99703,1e-05,0.19197]
[1777858877929,50.19,78865.9,2.1,0.99705,1e-05,0.19093]
[1777858878386,50.19,78872.85,2.1,0.99711,1e-05,0.18754]
[1777858880400,50.19,78876.35,2.1,0.99714,1e-05,0.18585]
[1777858881206,50.19,78876.35,2.1,0.99714,1e-05,0.18585]
[1777858881327,50.19,78876.35,2.1,0.99714,1e-05,0.18585]
[1777858882413,50.19,78878.43,2.1,0.99715,1e-05,0.18485]
[1777858884613,50.19,78878.55,2.1,0.99715,1e-05,0.18479]
[1777858884826,50.19,78878.55,2.1,0.99715,1e-05,0.18479]
[1777858884907,50.19,78885.09,2.1,0.99721,1e-05,0.18169]
[1777858886441,50.19,78883.58,2.1,0.9972,1e-05,0.1824]
[1777858887862,50.19,78883.58,2.1,0.9972,1e-05,0.1824]
[1777858887898,50.19,78884.09,2.1,0.9972,1e-05,0.18216]
[1777858888076,50.19,78884.09,2.1,0.9972,1e-05,0.18216]
[1777858891477,50.19,78884.02,2.1,0.99723,1e-05,0.18012]
[1777858896740,50.19,78884.15,2.1,0.99723,1e-05,0.18006]
[1777858896834,50.19,78884.15,2.1,0.99723,1e-05,0.18006]
[1777858899639,50.19,78886.86,2.1,0.99725,1e-05,0.1788]
[1777858900540,50.19,78888.81,2.1,0.99727,1e-05,0.17789]
[1777858901575,50.19,78888.81,2.1,0.99727,1e-05,0.17789]
[1777858902554,50.19,78886.81,2.1,0.99725,1e-05,0.17882]
[1777858903560,50.19,78888.4,2.1,0.99726,1e-05,0.17808]
[1777858905009,50.19,78888.05,2.1,0.99726,1e-05,0.17824]
[1777858905076,50.19,78888.05,2.1,0.99726,1e-05,0.17824]
[1777858905606,50.19,78887.16,2.1,0.99725,1e-05,0.17866]
[1777858906594,50.19,78877.48,2.1,0.99718,1e-05,0.18321]
[1777858907602,50.19,78872.78,2.1,0.99714,1e-05,0.18545]
[1777858912638,50.19,78871.36,2.1,0.99713,1e-05,0.18614]
[1777858917671,50.19,78871.48,2.1,0.99713,1e-05,0.18608]
[1777858917994,50.19,78869.2,2.1,0.99711,1e-05,0.18718]
[1777858918576,50.19,78869.2,2.1,0.99711,1e-05,0.18718]
[1777858920693,50.19,78867.41,2.1,0.99709,1e-05,0.18805]
[1777858921701,50.19,78856.84,2.1,0.997,1e-05,0.19325]
[1777858922708,50.19,78850.72,2.1,0.99695,1e-05,0.19632]
[1777858923715,50.19,78848.18,2.1,0.99693,1e-05,0.1976]
[1777858924722,50.19,78846.27,2.1,0.99691,1e-05,0.19858]
[1777858925729,50.19,78844.11,2.1,0.99689,1e-05,0.19968]
[1777858926220,50.19,78844.11,2.1,0.99689,1e-05,0.19968]
[1777858926324,50.19,78844.11,2.1,0.99689,1e-05,0.19968]
[1777858928740,50.19,78844.28,2.1,0.99689,1e-05,0.19959]
[1777858928832,50.19,78844.28,2.1,0.99689,1e-05,0.19959]
[1777858928838,50.19,78844.48,2.1,0.9969,1e-05,0.19949]
[1777858929759,50.19,78841.62,2.1,0.99687,1e-05,0.20096]
[1777858930766,50.19,78836.69,2.1,0.99683,1e-05,0.20351]
[1777858931773,50.19,78834.22,2.1,0.9968,1e-05,0.2048]
[1777858932779,50.19,78832.47,2.1,0.99679,1e-05,0.20572]
[1777858936508,50.19,78831.52,2.1,0.99678,1e-05,0.20622]
[1777858936587,50.19,78831.52,2.1,0.99678,1e-05,0.20622]
[1777858937815,50.19,78825.75,2.1,0.99673,1e-05,0.20928]
[1777858938822,50.19,78818.79,2.1,0.99666,1e-05,0.21302]
[1777858940835,50.19,78817.7,2.1,0.99665,1e-05,0.21361]
[1777858941843,50.19,78820.77,2.1,0.99668,1e-05,0.21195]
[1777858942850,50.19,78822.39,2.1,0.99669,1e-05,0.21108]
[1777858943908,50.19,78822.39,2.1,0.99669,1e-05,0.21108]
[1777858944077,50.19,78821.91,2.1,0.99669,1e-05,0.21134]
[1777858944724,50.19,78821.91,2.1,0.99669,1e-05,0.21134]
[1777858944832,50.19,78821.91,2.1,0.99669,1e-05,0.21134]
[1777858944864,50.19,78821.88,2.1,0.99669,1e-05,0.21135]
[1777858949899,50.19,78821.54,2.1,0.99669,1e-05,0.21154]
[1777858951913,50.19,78820.64,2.1,0.99671,1e-05,0.20969]
[1777858953010,50.19,78820.64,2.1,0.99671,1e-05,0.20969]
[1777858953076,50.19,78821.22,2.1,0.99672,1e-05,0.20938]
[1777858953852,50.19,78821.22,2.1,0.99672,1e-05,0.20938]
[1777858953926,50.19,78820.82,2.1,0.99671,1e-05,0.2096]
[1777858954077,50.19,78820.82,2.1,0.99671,1e-05,0.2096]
[1777858959968,50.19,78816.17,2.1,0.99667,1e-05,0.2121]
[1777858960976,50.19,78814.67,2.1,0.99666,1e-05,0.21291]
[1777858961194,50.19,78814.67,2.1,0.99666,1e-05,0.21291]
[1777858961330,50.19,78814.67,2.1,0.99666,1e-05,0.21291]
[1777858962990,50.19,78812.3,2.1,0.99663,1e-05,0.2142]
[1777858963997,50.19,78809.12,2.1,0.9966,1e-05,0.21594]
[1777858964744,50.19,78809.12,2.1,0.9966,1e-05,0.21594]
[1777858964828,50.19,78809.12,2.1,0.9966,1e-05,0.21594]
[1777858965009,50.19,78809.15,2.1,0.9966,1e-05,0.21592]
[1777858966011,50.19,78814.34,2.1,0.99665,1e-05,0.21309]
[1777858966072,50.19,78814.34,2.1,0.99665,1e-05,0.21309]
[1777858966326,50.19,78814.34,2.1,0.99665,1e-05,0.21309]
[1777858969032,50.19,78799.51,2.1,0.99651,1e-05,0.22127]
[1777858970039,50.19,78792.91,2.1,0.99644,1e-05,0.225]
[1777858971046,50.19,78790.31,2.1,0.99642,1e-05,0.22648]
[1777858972053,50.19,78786.9,2.1,0.99638,1e-05,0.22844]
[1777858974067,50.19,78785.47,2.1,0.99637,1e-05,0.22927]
[1777858975074,50.19,78784.1,2.1,0.99635,1e-05,0.23006]
[1777858976867,50.19,78784.1,2.1,0.99635,1e-05,0.23006]
[1777858977082,50.19,78783.39,2.1,0.99635,1e-05,0.23047]
[1777858977088,50.19,78779.72,2.1,0.99631,1e-05,0.23261]
[1777858980109,50.19,78777.82,2.1,0.99629,1e-05,0.23373]
[1777858982833,50.19,78777.84,2.1,0.99629,1e-05,0.23371]
[1777858983077,50.19,78778.56,2.1,0.9963,1e-05,0.23329]
[1777858986656,50.19,78778.2,2.1,0.99629,1e-05,0.2335]
[1777858986829,50.19,78778.2,2.1,0.99629,1e-05,0.2335]
[1777858986835,50.19,78781.86,2.1,0.99633,1e-05,0.23136]
[1777858987378,50.19,78781.86,2.1,0.99633,1e-05,0.23136]
[1777858987580,50.19,78781.86,2.1,0.99633,1e-05,0.23136]
[1777858987616,50.19,78783.61,2.1,0.99635,1e-05,0.23034]
[1777858988165,50.19,78785.0,2.1,0.99636,1e-05,0.22954]
[1777858989172,50.19,78783.38,2.1,0.99635,1e-05,0.23048]
[1777858991822,50.19,78783.4,2.1,0.99635,1e-05,0.23046]
[1777858992075,50.19,78783.4,2.1,0.99635,1e-05,0.23046]
[1777858991853,50.19,78787.57,2.1,0.99639,1e-05,0.22805]
[1777858992256,50.19,78789.9,2.1,0.99641,1e-05,0.22672]
[1777858993200,50.19,78786.91,2.1,0.99638,1e-05,0.22843]
[1777858994207,50.19,78791.63,2.1,0.99643,1e-05,0.22573]
[1777858995213,50.19,78795.66,2.1,0.99647,1e-05,0.22344]
[1777858996221,50.19,78802.71,2.1,0.99654,1e-05,0.21948]
[1777858997822,50.19,78802.71,2.1,0.99654,1e-05,0.21948]
[1777858998079,50.19,78802.71,2.1,0.99654,1e-05,0.21948]
[1777859000570,50.19,78803.56,2.1,0.99655,1e-05,0.21901]
[1777859000832,50.19,78803.56,2.1,0.99655,1e-05,0.21901]
[1777859000925,50.19,78802.94,2.1,0.99654,1e-05,0.21935]
[1777859002448,50.19,78803.68,2.1,0.99655,1e-05,0.21894]
[1777859002580,50.19,78803.68,2.1,0.99655,1e-05,0.21894]
[1777859008305,50.19,78803.69,2.1,0.99655,1e-05,0.21894]
[1777859011328,50.19,78812.51,2.1,0.99667,1e-05,0.21173]
[1777859012945,50.19,78812.51,2.1,0.99667,1e-05,0.21173]
[1777859013077,50.19,78812.51,2.1,0.99667,1e-05,0.21173]
[1777859013043,50.19,78818.68,2.1,0.99673,1e-05,0.20842]
[1777859014162,50.19,78818.75,2.1,0.99673,1e-05,0.20838]
[1777859014333,50.19,78818.75,2.1,0.99673,1e-05,0.20838]
[1777859014350,50.19,78820.46,2.1,0.99675,1e-05,0.20747]
[1777859015358,50.19,78822.45,2.1,0.99677,1e-05,0.20642]
[1777859018042,50.19,78820.63,2.1,0.99675,1e-05,0.20738]
[1777859018379,50.19,78824.75,2.1,0.99679,1e-05,0.20521]
[1777859019386,50.19,78828.37,2.1,0.99682,1e-05,0.20331]
[1777859021850,50.19,78828.96,2.1,0.99683,1e-05,0.203]
[1777859022077,50.19,78828.96,2.1,0.99683,1e-05,0.203]
[1777859023781,50.19,78829.38,2.1,0.99683,1e-05,0.20278]
[1777859023831,50.19,78829.38,2.1,0.99683,1e-05,0.20278]
[1777859023927,50.19,78829.09,2.1,0.99683,1e-05,0.20294]
[1777859026435,50.19,78831.38,2.1,0.99685,1e-05,0.20175]
[1777859030950,50.19,78830.84,2.1,0.99684,1e-05,0.20203]
[1777859031082,50.19,78830.84,2.1,0.99684,1e-05,0.20203]
[1777859032485,50.19,78833.47,2.1,0.99687,1e-05,0.20067]
[1777859034110,50.19,78833.47,2.1,0.99687,1e-05,0.20067]
[1777859033492,50.19,78836.63,2.1,0.99689,1e-05,0.19904]
[1777859034335,50.19,78836.63,2.1,0.99689,1e-05,0.19904]
[1777859034499,50.19,78835.17,2.1,0.99688,1e-05,0.19979]
[1777859035370,50.19,78835.17,2.1,0.99688,1e-05,0.19979]
[1777859035575,50.19,78835.17,2.1,0.99688,1e-05,0.19979]
[1777859035627,50.19,78830.47,2.1,0.99684,1e-05,0.20222]
[1777859038135,50.19,78827.97,2.1,0.99682,1e-05,0.20352]
[1777859038324,50.19,78827.97,2.1,0.99682,1e-05,0.20352]
[1777859038527,50.19,78828.85,2.1,0.99682,1e-05,0.20306]
[1777859039256,50.19,78828.85,2.1,0.99682,1e-05,0.20306]
[1777859039326,50.19,78828.85,2.1,0.99682,1e-05,0.20306]
[1777859042556,50.19,78830.98,2.1,0.99684,1e-05,0.20195]
[1777859044569,50.19,78829.61,2.1,0.99683,1e-05,0.20267]
[1777859045443,50.19,78829.61,2.1,0.99683,1e-05,0.20267]
[1777859045577,50.19,78829.61,2.1,0.99683,1e-05,0.20267]
[1777859045994,50.19,78829.61,2.1,0.99683,1e-05,0.20267]
[1777859046088,50.19,78829.61,2.1,0.99683,1e-05,0.20267]
[1777859046030,50.19,78829.46,2.1,0.99683,1e-05,0.20274]
[1777859047050,50.19,78831.38,2.1,0.99685,1e-05,0.20175]
[1777859048597,50.19,78830.07,2.1,0.99684,1e-05,0.20243]
[1777859049899,50.19,78830.07,2.1,0.99684,1e-05,0.20243]
[1777859050080,50.19,78830.07,2.1,0.99684,1e-05,0.20243]
[1777859050139,50.19,78823.6,2.1,0.99678,1e-05,0.20581]
[1777859050611,50.19,78818.09,2.1,0.99672,1e-05,0.20874]
[1777859052694,50.19,78819.12,2.1,0.99673,1e-05,0.20819]
[1777859052829,50.19,78819.12,2.1,0.99673,1e-05,0.20819]
[1777859053057,50.19,78819.12,2.1,0.99673,1e-05,0.20819]
[1777859053085,50.19,78819.12,2.1,0.99673,1e-05,0.20819]
[1777859053101,50.19,78819.13,2.1,0.99673,1e-05,0.20818]
[1777859058599,50.19,78819.9,2.1,0.99674,1e-05,0.20777]
[1777859058825,50.19,78819.9,2.1,0.99674,1e-05,0.20777]
[1777859061688,50.19,78822.07,2.1,0.99676,1e-05,0.20662]
[1777859065715,50.19,78820.64,2.1,0.99675,1e-05,0.20738]
[1777859068040,50.19,78820.35,2.1,0.99675,1e-05,0.20753]
[1777859070170,50.19,78821.59,2.1,0.99676,1e-05,0.20687]
[1777859070326,50.19,78821.59,2.1,0.99676,1e-05,0.20687]
[1777859070751,50.19,78821.21,2.1,0.99675,1e-05,0.20708]
[1777859072765,50.19,78821.11,2.1,0.99679,1e-05,0.20483]
[1777859074779,50.19,78819.41,2.1,0.99677,1e-05,0.20573]
[1777859079814,50.19,78819.84,2.1,0.99678,1e-05,0.2055]
[1777859084849,50.19,78820.88,2.1,0.99679,1e-05,0.20495]
[1777859086862,50.19,78818.72,2.1,0.99677,1e-05,0.20609]
[1777859087870,50.19,78817.04,2.1,0.99675,1e-05,0.20698]
[1777859090891,50.19,78807.53,2.1,0.99666,1e-05,0.21208]
[1777859091898,50.19,78803.76,2.1,0.99662,1e-05,0.21413]
[1777859092905,50.19,78803.0,2.1,0.99662,1e-05,0.21454]
[1777859096933,50.19,78801.53,2.1,0.9966,1e-05,0.21535]
[1777859097940,50.19,78792.11,2.1,0.99651,1e-05,0.22058]
[1777859098947,50.19,78787.56,2.1,0.99647,1e-05,0.22314]
[1777859099954,50.19,78786.5,2.1,0.99645,1e-05,0.22374]
[1777859101968,50.19,78790.7,2.1,0.9965,1e-05,0.22137]
[1777859102975,50.19,78792.41,2.1,0.99651,1e-05,0.22041]
[1777859104989,50.19,78790.46,2.1,0.99649,1e-05,0.2215]
[1777859105967,50.19,78790.46,2.1,0.99649,1e-05,0.2215]
[1777859106579,50.19,78791.12,2.1,0.9965,1e-05,0.22113]
[1777859112038,50.19,78790.09,2.1,0.99649,1e-05,0.22171]
[1777859115059,50.19,78787.93,2.1,0.99647,1e-05,0.22293]
[1777859116701,50.19,78788.08,2.1,0.99647,1e-05,0.22285]
[1777859116804,50.19,78788.08,2.1,0.99647,1e-05,0.22285]
[1777859116826,50.19,78788.08,2.1,0.99647,1e-05,0.22285]
[1777859117073,50.19,78785.78,2.1,0.99645,1e-05,0.22415]
[1777859119087,50.19,78792.08,2.1,0.99651,1e-05,0.22059]
[1777859120093,50.19,78795.09,2.1,0.99654,1e-05,0.21891]
[1777859120295,50.19,78795.09,2.1,0.99654,1e-05,0.21891]
[1777859120324,50.19,78795.09,2.1,0.99654,1e-05,0.21891]
[1777859120414,50.19,78795.09,2.1,0.99654,1e-05,0.21891]
[1777859120579,50.19,78795.09,2.1,0.99654,1e-05,0.21891]
[1777859121176,50.19,78798.36,2.1,0.99657,1e-05,0.2171]
[1777859126136,50.19,78802.59,2.1,0.99661,1e-05,0.21477]
[1777859127143,50.19,78814.64,2.1,0.99673,1e-05,0.20826]
[1777859128150,50.19,78818.75,2.1,0.99677,1e-05,0.20607]
[1777859130164,50.19,78823.88,2.1,0.99681,1e-05,0.20338]
[1777859131171,50.19,78825.9,2.1,0.99687,1e-05,0.20006]
[1777859133289,50.19,78826.68,2.1,0.99687,1e-05,0.19966]
[1777859133327,50.19,78826.68,2.1,0.99687,1e-05,0.19966]
[1777859133416,50.19,78826.68,2.1,0.99687,1e-05,0.19966]
[1777859133576,50.19,78826.68,2.1,0.99687,1e-05,0.19966]
[1777859135199,50.19,78826.65,2.1,0.99687,1e-05,0.19968]
[1777859137213,50.19,78829.56,2.1,0.9969,1e-05,0.19818]
[1777859138220,50.19,78836.77,2.1,0.99696,1e-05,0.19453]
[1777859139227,50.19,78850.8,2.1,0.99708,1e-05,0.18758]
[1777859140234,50.19,78853.51,2.1,0.99711,1e-05,0.18626]
[1777859141241,50.19,78858.86,2.1,0.99715,1e-05,0.18368]
[1777859143255,50.19,78860.49,2.1,0.99716,1e-05,0.1829]
[1777859147295,50.19,78858.64,2.1,0.99715,1e-05,0.18379]
[1777859148295,50.19,78835.09,2.1,0.99695,1e-05,0.19537]
[1777859149302,50.19,78831.32,2.1,0.99692,1e-05,0.19728]
[1777859150309,50.19,78832.84,2.1,0.99693,1e-05,0.19651]
[1777859153255,50.19,78833.61,2.1,0.99694,1e-05,0.19612]
[1777859153325,50.19,78833.61,2.1,0.99694,1e-05,0.19612]
[1777859153442,50.19,78833.61,2.1,0.99694,1e-05,0.19612]
[1777859153576,50.19,78833.61,2.1,0.99694,1e-05,0.19612]
[1777859153677,50.19,78833.66,2.1,0.99694,1e-05,0.1961]
[1777859155344,50.19,78838.23,2.1,0.99698,1e-05,0.19379]
[1777859156351,50.19,78839.78,2.1,0.99699,1e-05,0.19302]
[1777859158365,50.19,78838.5,2.1,0.99698,1e-05,0.19366]
[1777859161396,50.19,78838.21,2.1,0.99698,1e-05,0.1938]
[1777859161578,50.19,78838.21,2.1,0.99698,1e-05,0.1938]
[1777859165227,50.19,78839.31,2.1,0.99699,1e-05,0.19325]
[1777859164408,50.19,78840.89,2.1,0.997,1e-05,0.19246]
[1777859165324,50.19,78840.89,2.1,0.997,1e-05,0.19246]
[1777859166239,50.19,78840.89,2.1,0.997,1e-05,0.19246]
[1777859165420,50.19,78842.79,2.1,0.99702,1e-05,0.19152]
[1777859166326,50.19,78842.79,2.1,0.99702,1e-05,0.19152]
[1777859171770,50.19,78842.36,2.1,0.99701,1e-05,0.19173]
[1777859171826,50.19,78842.36,2.1,0.99701,1e-05,0.19173]
[1777859171878,50.19,78842.36,2.1,0.99701,1e-05,0.19173]
[1777859172080,50.19,78842.36,2.1,0.99701,1e-05,0.19173]
[1777859172181,50.19,78842.51,2.1,0.99701,1e-05,0.19166]
[1777859177504,50.19,78837.77,2.1,0.99697,1e-05,0.19402]
[1777859178766,50.19,78837.77,2.1,0.99697,1e-05,0.19402]
[1777859178826,50.19,78837.77,2.1,0.99697,1e-05,0.19402]
[1777859178920,50.19,78835.69,2.1,0.99695,1e-05,0.19507]
[1777859179518,50.19,78837.98,2.1,0.99697,1e-05,0.19392]
[1777859183785,50.19,78837.07,2.1,0.99697,1e-05,0.19437]
[1777859183830,50.19,78837.07,2.1,0.99697,1e-05,0.19437]
[1777859183928,50.19,78837.57,2.1,0.99697,1e-05,0.19412]
[1777859184470,50.19,78837.57,2.1,0.99697,1e-05,0.19412]
[1777859184577,50.19,78837.57,2.1,0.99697,1e-05,0.19412]
[1777859190177,50.2,78835.37,2.1,0.99695,1e-05,0.1955]
[1777859190210,50.21,78831.5,2.1,0.99691,1e-05,0.19774]
[1777859190325,50.21,78831.5,2.1,0.99691,1e-05,0.19774]
[1777859190628,50.21,78831.5,2.1,0.99691,1e-05,0.19774]
[1777859190833,50.21,78831.5,2.1,0.99691,1e-05,0.19774]
[1777859190934,50.21,78828.6,2.1,0.99688,1e-05,0.19922]
[1777859191602,50.21,78828.44,2.1,0.99691,1e-05,0.1972]
[1777859194623,50.23,78822.83,2.1,0.99685,1e-05,0.20049]
[1777859195630,50.23,78821.45,2.1,0.99684,1e-05,0.20134]
[1777859196650,50.23,78821.45,2.1,0.99684,1e-05,0.20134]
[1777859196826,50.23,78821.45,2.1,0.99684,1e-05,0.20134]
[1777859197644,50.24,78825.24,2.1,0.99687,1e-05,0.19966]
[1777859198651,50.25,78827.95,2.1,0.99689,1e-05,0.1984]
[1777859199363,50.25,78827.95,2.1,0.99689,1e-05,0.1984]
[1777859199577,50.25,78827.95,2.1,0.99689,1e-05,0.1984]
[1777859199658,50.25,78828.82,2.1,0.9969,1e-05,0.1981]
[1777859200939,50.26,78825.59,2.1,0.99686,1e-05,0.19989]
[1777859202679,50.27,78840.52,2.1,0.99699,1e-05,0.1926]
[1777859203686,50.27,78852.28,2.1,0.99709,1e-05,0.18694]
[1777859204693,50.27,78855.35,2.1,0.99712,1e-05,0.18545]
[1777859205700,50.27,78857.48,2.1,0.99713,1e-05,0.18443]
[1777859206701,50.27,78857.48,2.1,0.99713,1e-05,0.18443]
[1777859206827,50.27,78857.48,2.1,0.99713,1e-05,0.18443]
[1777859207130,50.27,78857.48,2.1,0.99713,1e-05,0.18443]
[1777859207177,50.27,78858.23,2.1,0.99714,1e-05,0.18407]
[1777859207326,50.27,78858.23,2.1,0.99714,1e-05,0.18407]
[1777859208721,50.27,78862.23,2.1,0.99717,1e-05,0.18216]
[1777859209727,50.27,78863.56,2.1,0.99718,1e-05,0.18153]
[1777859210735,50.27,78865.49,2.1,0.9972,1e-05,0.18062]
[1777859211742,50.27,78863.88,2.1,0.99719,1e-05,0.18138]
[1777859212749,50.27,78859.74,2.1,0.99715,1e-05,0.18335]
[1777859214430,50.27,78860.4,2.1,0.99716,1e-05,0.18303]
[1777859214577,50.27,78860.4,2.1,0.99716,1e-05,0.18303]
[1777859218289,50.27,78859.44,2.1,0.99715,1e-05,0.18349]
[1777859218326,50.27,78860.55,2.1,0.99716,1e-05,0.18296]
[1777859219132,50.27,78860.55,2.1,0.99716,1e-05,0.18296]
[1777859219265,50.27,78860.55,2.1,0.99716,1e-05,0.18296]
[1777859219276,50.27,78863.32,2.1,0.99718,1e-05,0.18164]
[1777859219798,50.27,78869.0,2.1,0.99723,1e-05,0.17897]
[1777859220806,50.27,78870.93,2.1,0.99724,1e-05,0.17807]
[1777859221816,50.27,78857.27,2.1,0.99713,1e-05,0.18453]
[1777859222587,50.27,78857.27,2.1,0.99713,1e-05,0.18453]
[1777859222829,50.27,78857.27,2.1,0.99713,1e-05,0.18453]
[1777859223312,50.27,78857.27,2.1,0.99713,1e-05,0.18453]
[1777859223325,50.27,78854.32,2.1,0.99711,1e-05,0.18595]
[1777859223828,50.27,78855.29,2.1,0.99712,1e-05,0.18548]
[1777859225200,50.27,78855.29,2.1,0.99712,1e-05,0.18548]
[1777859225327,50.27,78858.57,2.1,0.99714,1e-05,0.18391]
[1777859229870,50.27,78852.77,2.1,0.99709,1e-05,0.1867]
[1777859230714,50.27,78852.77,2.1,0.99709,1e-05,0.1867]
[1777859230832,50.27,78852.77,2.1,0.99709,1e-05,0.1867]
[1777859230877,50.27,78846.59,2.1,0.99704,1e-05,0.18972]
[1777859232151,50.27,78846.59,2.1,0.99704,1e-05,0.18972]
[1777859232326,50.27,78846.59,2.1,0.99704,1e-05,0.18972]
[1777859232176,50.27,78848.9,2.1,0.99706,1e-05,0.18859]
[1777859232891,50.27,78854.85,2.1,0.99711,1e-05,0.1857]
[1777859236286,50.27,78855.32,2.1,0.99712,1e-05,0.18547]
[1777859236332,50.27,78855.32,2.1,0.99712,1e-05,0.18547]
[1777859241954,50.27,78854.52,2.1,0.99711,1e-05,0.18585]
[1777859242592,50.27,78854.52,2.1,0.99711,1e-05,0.18585]
[1777859242824,50.27,78854.52,2.1,0.99711,1e-05,0.18585]
[1777859242945,50.27,78854.52,2.1,0.99711,1e-05,0.18585]
[1777859242957,50.27,78854.52,2.1,0.99711,1e-05,0.18585]
[1777859242961,50.27,78849.78,2.1,0.99707,1e-05,0.18816]
[1777859243968,50.27,78846.48,2.1,0.99704,1e-05,0.18978]
[1777859244975,50.27,78848.1,2.1,0.99706,1e-05,0.18898]
[1777859246989,50.27,78852.02,2.1,0.99709,1e-05,0.18707]
[1777859248266,50.27,78852.02,2.1,0.99709,1e-05,0.18707]
[1777859248324,50.27,78852.02,2.1,0.99709,1e-05,0.18707]
[1777859248312,50.27,78855.18,2.1,0.99712,1e-05,0.18554]
[1777859249003,50.27,78857.99,2.1,0.99714,1e-05,0.18418]
[1777859250010,50.27,78856.11,2.1,0.99712,1e-05,0.18509]
[1777859251018,50.27,78856.15,2.1,0.99716,1e-05,0.18294]
[1777859252946,50.27,78855.85,2.1,0.99715,1e-05,0.18309]
[1777859253074,50.27,78855.85,2.1,0.99715,1e-05,0.18309]
[1777859253163,50.27,78858.19,2.1,0.99717,1e-05,0.18197]
[1777859253613,50.27,78858.19,2.1,0.99717,1e-05,0.18197]
[1777859253830,50.27,78858.19,2.1,0.99717,1e-05,0.18197]
[1777859254039,50.27,78859.84,2.1,0.99719,1e-05,0.18119]
[1777859259074,50.27,78859.73,2.1,0.99718,1e-05,0.18124]
[1777859264109,50.27,78859.67,2.1,0.99718,1e-05,0.18127]
[1777859268137,50.27,78862.82,2.1,0.99721,1e-05,0.17978]
[1777859268582,50.27,78862.82,2.1,0.99721,1e-05,0.17978]
[1777859270151,50.27,78861.62,2.1,0.9972,1e-05,0.18035]
[1777859271158,50.27,78863.31,2.1,0.99721,1e-05,0.17955]
[1777859272275,50.27,78863.31,2.1,0.99721,1e-05,0.17955]
[1777859272325,50.27,78863.31,2.1,0.99721,1e-05,0.17955]
[1777859273171,50.27,78863.89,2.1,0.99722,1e-05,0.17928]
[1777859273586,50.27,78863.89,2.1,0.99722,1e-05,0.17928]
[1777859273829,50.27,78863.89,2.1,0.99722,1e-05,0.17928]
[1777859275186,50.27,78866.99,2.1,0.99724,1e-05,0.17783]
[1777859276193,50.27,78872.81,2.1,0.99729,1e-05,0.17514]
[1777859276542,50.27,78872.81,2.1,0.99729,1e-05,0.17514]
[1777859276580,50.27,78872.81,2.1,0.99729,1e-05,0.17514]
[1777859277200,50.27,78872.05,2.1,0.99728,1e-05,0.17549]
[1777859279214,50.27,78869.8,2.1,0.99727,1e-05,0.17653]
[1777859281968,50.27,78870.8,2.1,0.99727,1e-05,0.17607]
[1777859282076,50.27,78870.8,2.1,0.99727,1e-05,0.17607]
[1777859282235,50.27,78870.13,2.1,0.99727,1e-05,0.17638]
[1777859283408,50.27,78870.41,2.1,0.99727,1e-05,0.17625]
[1777859283584,50.27,78870.41,2.1,0.99727,1e-05,0.17625]
[1777859287834,50.27,78871.03,2.1,0.99728,1e-05,0.17596]
[1777859288076,50.27,78871.03,2.1,0.99728,1e-05,0.17596]
[1777859288120,50.27,78871.03,2.1,0.99728,1e-05,0.17596]
[1777859288329,50.27,78871.03,2.1,0.99728,1e-05,0.17596]
[1777859288277,50.27,78871.16,2.1,0.99728,1e-05,0.1759]
[1777859289284,50.27,78868.81,2.1,0.99726,1e-05,0.17699]
[1777859290291,50.27,78850.87,2.1,0.99711,1e-05,0.18548]
[1777859291298,50.27,78846.96,2.1,0.99708,1e-05,0.18738]
[1777859293311,50.27,78839.79,2.1,0.99702,1e-05,0.1909]
[1777859294866,50.27,78838.87,2.1,0.99701,1e-05,0.19136]
[1777859295081,50.27,78838.87,2.1,0.99701,1e-05,0.19136]
[1777859295326,50.27,78841.43,2.1,0.99703,1e-05,0.19009]
[1777859295962,50.27,78841.43,2.1,0.99703,1e-05,0.19009]
[1777859296081,50.27,78841.43,2.1,0.99703,1e-05,0.19009]
[1777859296334,50.27,78844.14,2.1,0.99705,1e-05,0.18876]
[1777859298348,50.27,78848.45,2.1,0.99709,1e-05,0.18665]
[1777859299355,50.27,78847.07,2.1,0.99708,1e-05,0.18732]
[1777859300362,50.27,78849.47,2.1,0.9971,1e-05,0.18616]
[1777859301369,50.27,78850.56,2.1,0.99711,1e-05,0.18563]
[1777859302916,50.27,78850.67,2.1,0.99711,1e-05,0.18558]
[1777859303077,50.27,78850.67,2.1,0.99711,1e-05,0.18558]
[1777859303315,50.27,78850.67,2.1,0.99711,1e-05,0.18558]
[1777859303324,50.27,78850.67,2.1,0.99711,1e-05,0.18558]
[1777859303383,50.27,78849.68,2.1,0.9971,1e-05,0.18606]
[1777859309078,50.27,78849.85,2.1,0.9971,1e-05,0.18597]
[1777859309326,50.27,78849.85,2.1,0.9971,1e-05,0.18597]
[1777859309386,50.27,78850.21,2.1,0.99711,1e-05,0.1858]
[1777859309610,50.27,78850.21,2.1,0.99711,1e-05,0.1858]
[1777859309829,50.27,78850.21,2.1,0.99711,1e-05,0.1858]
[1777859311439,50.27,78849.85,2.1,0.99714,1e-05,0.18384]
[1777859314999,50.27,78850.23,2.1,0.99714,1e-05,0.18365]
[1777859315077,50.27,78850.23,2.1,0.99714,1e-05,0.18365]
[1777859315089,50.27,78850.39,2.1,0.99714,1e-05,0.18358]
[1777859315875,50.27,78850.39,2.1,0.99714,1e-05,0.18358]
[1777859316079,50.27,78850.39,2.1,0.99714,1e-05,0.18358]
[1777859317483,50.27,78853.1,2.1,0.99716,1e-05,0.18228]
[1777859319079,50.27,78853.1,2.1,0.99716,1e-05,0.18228]
[1777859319327,50.27,78853.1,2.1,0.99716,1e-05,0.18228]
[1777859319333,50.27,78854.11,2.1,0.99717,1e-05,0.1818]
[1777859319941,50.27,78854.11,2.1,0.99717,1e-05,0.1818]
[1777859320077,50.27,78854.11,2.1,0.99717,1e-05,0.1818]
[1777859320089,50.27,78854.08,2.1,0.99717,1e-05,0.18182]
[1777859321510,50.27,78855.32,2.1,0.99718,1e-05,0.18123]
[1777859323215,50.27,78855.32,2.1,0.99718,1e-05,0.18123]
[1777859323264,50.27,78855.32,2.1,0.99718,1e-05,0.18123]
[1777859323525,50.27,78857.75,2.1,0.9972,1e-05,0.18008]
[1777859324532,50.27,78869.16,2.1,0.99729,1e-05,0.17477]
[1777859326405,50.27,78869.16,2.1,0.99729,1e-05,0.17477]
[1777859326427,50.27,78871.77,2.1,0.99731,1e-05,0.17357]
[1777859326585,50.27,78871.77,2.1,0.99731,1e-05,0.17357]
[1777859326686,50.27,78870.67,2.1,0.9973,1e-05,0.17408]
[1777859327670,50.27,78870.67,2.1,0.9973,1e-05,0.17408]
[1777859327829,50.27,78870.67,2.1,0.9973,1e-05,0.17408]
[1777859327930,50.27,78870.36,2.1,0.9973,1e-05,0.17422]
[1777859328560,50.27,78871.51,2.1,0.99731,1e-05,0.17369]
[1777859332744,50.27,78872.32,2.1,0.99732,1e-05,0.17332]
[1777859332826,50.27,78872.32,2.1,0.99732,1e-05,0.17332]
[1777859335609,50.27,78874.14,2.1,0.99733,1e-05,0.1725]
[1777859337137,50.27,78874.14,2.1,0.99733,1e-05,0.1725]
[1777859337328,50.27,78874.14,2.1,0.99733,1e-05,0.1725]
[1777859337882,50.27,78873.34,2.1,0.99733,1e-05,0.17286]
[1777859338075,50.27,78873.34,2.1,0.99733,1e-05,0.17286]
[1777859338086,50.27,78874.15,2.1,0.99733,1e-05,0.17249]
[1777859339103,50.27,78879.92,2.1,0.99738,1e-05,0.16989]
[1777859339830,50.27,78879.92,2.1,0.99738,1e-05,0.16989]
[1777859340076,50.27,78879.92,2.1,0.99738,1e-05,0.16989]
[1777859340129,50.27,78885.19,2.1,0.99742,1e-05,0.16754]
[1777859340644,50.27,78886.22,2.1,0.99742,1e-05,0.16709]
[1777859341652,50.27,78888.56,2.1,0.99744,1e-05,0.16606]
[1777859343236,50.27,78888.56,2.1,0.99744,1e-05,0.16606]
[1777859343325,50.27,78888.56,2.1,0.99744,1e-05,0.16606]
[1777859343326,50.27,78893.93,2.1,0.99748,1e-05,0.16372]
[1777859343666,50.27,78899.55,2.1,0.99752,1e-05,0.1613]
[1777859345973,50.27,78899.29,2.1,0.99752,1e-05,0.16142]
[1777859346076,50.27,78899.29,2.1,0.99752,1e-05,0.16142]
[1777859348703,50.27,78897.59,2.1,0.99751,1e-05,0.16218]
[1777859349710,50.27,78892.28,2.1,0.99747,1e-05,0.16448]
[1777859351992,50.27,78892.81,2.1,0.99747,1e-05,0.16425]
[1777859352077,50.27,78892.81,2.1,0.99747,1e-05,0.16425]
[1777859354577,50.27,78892.69,2.1,0.99747,1e-05,0.1643]
[1777859354745,50.27,78891.45,2.1,0.99746,1e-05,0.16484]
[1777859355751,50.27,78889.58,2.1,0.99745,1e-05,0.16566]
[1777859357716,50.27,78889.09,2.1,0.99745,1e-05,0.16587]
[1777859357827,50.27,78889.09,2.1,0.99745,1e-05,0.16587]
[1777859360787,50.27,78882.04,2.1,0.99739,1e-05,0.16899]
[1777859361509,50.27,78882.04,2.1,0.99739,1e-05,0.16899]
[1777859361577,50.27,78882.04,2.1,0.99739,1e-05,0.16899]
[1777859361794,50.27,78884.45,2.1,0.99741,1e-05,0.16792]
[1777859362796,50.27,78884.45,2.1,0.99741,1e-05,0.16792]
[1777859362834,50.27,78884.45,2.1,0.99741,1e-05,0.16792]
[1777859362898,50.27,78885.27,2.1,0.99742,1e-05,0.16756]
[1777859368843,50.27,78886.1,2.1,0.99742,1e-05,0.16719]
[1777859370065,50.27,78886.1,2.1,0.99742,1e-05,0.16719]
[1777859370076,50.27,78886.1,2.1,0.99742,1e-05,0.16719]
[1777859370092,50.27,78889.34,2.1,0.99745,1e-05,0.16577]
[1777859370857,50.27,78891.09,2.1,0.99746,1e-05,0.165]
[1777859372032,50.27,78893.5,2.1,0.99751,1e-05,0.16201]
[1777859373134,50.27,78893.5,2.1,0.99751,1e-05,0.16201]
[1777859373326,50.27,78893.5,2.1,0.99751,1e-05,0.16201]
[1777859373427,50.27,78896.93,2.1,0.99753,1e-05,0.16054]
[1777859374399,50.27,78896.93,2.1,0.99753,1e-05,0.16054]
[1777859373879,50.27,78898.71,2.1,0.99755,1e-05,0.15978]
[1777859374575,50.27,78898.71,2.1,0.99755,1e-05,0.15978]
[1777859374887,50.27,78901.15,2.1,0.99756,1e-05,0.15875]
[1777859375894,50.27,78902.91,2.1,0.99758,1e-05,0.15802]
[1777859379261,50.27,78903.82,2.1,0.99758,1e-05,0.15766]
[1777859379309,50.27,78903.82,2.1,0.99758,1e-05,0.15766]
[1777859379922,50.28,78909.26,2.1,0.99762,1e-05,0.15541]
[1777859380929,50.28,78916.76,2.1,0.99767,1e-05,0.15234]
[1777859381936,50.28,78918.29,2.1,0.99768,1e-05,0.15175]
[1777859382943,50.28,78922.68,2.1,0.99771,1e-05,0.15]
[1777859383950,50.28,78927.73,2.1,0.99775,1e-05,0.14801]
[1777859385092,50.28,78927.73,2.1,0.99775,1e-05,0.14801]
[1777859385329,50.28,78927.73,2.1,0.99775,1e-05,0.14801]
[1777859385428,50.28,78929.61,2.1,0.99776,1e-05,0.14733]
[1777859387978,50.29,78934.02,2.1,0.99778,1e-05,0.14567]
[1777859388985,50.29,78939.35,2.1,0.99782,1e-05,0.14363]
[1777859389991,50.29,78965.35,2.1,0.99798,1e-05,0.13392]
[1777859390785,50.29,78965.35,2.1,0.99798,1e-05,0.13392]
[1777859390802,50.29,78965.35,2.1,0.99798,1e-05,0.13392]
[1777859391001,50.29,78971.78,2.1,0.99802,1e-05,0.13166]
[1777859392030,50.29,78974.47,2.1,0.99803,1e-05,0.13077]
[1777859393159,50.29,78974.47,2.1,0.99803,1e-05,0.13077]
[1777859393243,50.3,78978.98,2.1,0.99806,1e-05,0.12923]
[1777859394024,50.3,78982.85,2.1,0.99808,1e-05,0.12794]
[1777859397045,50.31,78977.55,2.1,0.99805,1e-05,0.13]
[1777859398053,50.31,78974.98,2.1,0.99803,1e-05,0.13097]
[1777859400067,50.32,78973.27,2.1,0.99802,1e-05,0.13172]
[1777859401075,50.32,78958.34,2.1,0.99793,1e-05,0.13723]
[1777859402390,50.32,78958.03,2.1,0.99792,1e-05,0.13741]
[1777859403089,50.33,78954.94,2.1,0.9979,1e-05,0.13862]
[1777859406310,50.33,78955.52,2.1,0.99791,1e-05,0.13852]
[1777859406324,50.33,78955.52,2.1,0.99791,1e-05,0.13852]
[1777859408164,50.34,78964.31,2.1,0.99796,1e-05,0.13543]
[1777859409171,50.34,78961.56,2.1,0.99794,1e-05,0.13651]
[1777859411594,50.35,78960.91,2.1,0.99793,1e-05,0.13687]
[1777859411609,50.35,78960.91,2.1,0.99793,1e-05,0.13687]
[1777859412194,50.35,78948.35,2.1,0.99785,1e-05,0.14166]
[1777859413352,50.35,78948.35,2.1,0.99785,1e-05,0.14166]
[1777859413453,50.36,78943.82,2.1,0.99782,1e-05,0.14351]
[1777859413575,50.36,78943.82,2.1,0.99782,1e-05,0.14351]
[1777859415215,50.36,78945.87,2.1,0.99783,1e-05,0.14277]
[1777859416222,50.36,78949.57,2.1,0.99786,1e-05,0.1414]
[1777859416867,50.36,78949.57,2.1,0.99786,1e-05,0.1414]
[1777859417080,50.36,78949.57,2.1,0.99786,1e-05,0.1414]
[1777859417230,50.36,78948.03,2.1,0.99785,1e-05,0.14204]
[1777859417697,50.36,78948.03,2.1,0.99785,1e-05,0.14204]
[1777859417824,50.36,78948.03,2.1,0.99785,1e-05,0.14204]
[1777859418236,50.37,78948.55,2.1,0.99785,1e-05,0.14189]
[1777859419243,50.37,78943.77,2.1,0.99782,1e-05,0.14378]
[1777859420137,50.37,78943.77,2.1,0.99782,1e-05,0.14378]
[1777859420324,50.37,78943.77,2.1,0.99782,1e-05,0.14378]
[1777859420350,50.37,78941.99,2.1,0.9978,1e-05,0.14452]
[1777859422264,50.37,78944.96,2.1,0.99782,1e-05,0.14346]
[1777859426313,50.38,78948.55,2.1,0.99784,1e-05,0.14227]
[1777859426561,50.38,78948.55,2.1,0.99784,1e-05,0.14227]
[1777859427303,50.38,78994.74,2.1,0.99812,1e-05,0.12556]
[1777859428311,50.39,78992.74,2.1,0.99811,1e-05,0.12629]
[1777859429320,50.39,78992.59,2.1,0.99811,1e-05,0.12641]
[1777859430324,50.39,78992.59,2.1,0.99811,1e-05,0.12641]
[1777859431333,50.4,78991.75,2.1,0.99812,1e-05,0.12524]
[1777859433347,50.4,78989.61,2.1,0.99811,1e-05,0.12611]
[1777859435361,50.41,78992.07,2.1,0.99812,1e-05,0.1254]
[1777859436368,50.41,78990.02,2.1,0.99811,1e-05,0.12617]
[1777859437375,50.41,78987.58,2.1,0.99809,1e-05,0.12708]
[1777859438203,50.41,78987.58,2.1,0.99809,1e-05,0.12708]
[1777859439389,50.47,78982.38,2.1,0.99804,1e-05,0.13001]
[1777859442542,50.57,78983.26,2.1,0.99801,1e-05,0.13192]
[1777859442578,50.62,78984.45,2.1,0.998,1e-05,0.13256]
[1777859443418,50.62,78984.7,2.1,0.998,1e-05,0.13254]
[1777859448453,50.64,78993.26,2.1,0.99805,1e-05,0.12979]
[1777859449459,50.64,79000.98,2.1,0.99809,1e-05,0.12717]
[1777859450466,50.65,79006.9,2.1,0.99812,1e-05,0.12528]
[1777859451298,50.65,79006.9,2.1,0.99812,1e-05,0.12528]
[1777859451473,50.65,79011.04,2.1,0.99815,1e-05,0.12394]
[1777859451576,50.65,79011.04,2.1,0.99815,1e-05,0.12394]
[1777859453487,50.66,79014.18,2.1,0.99816,1e-05,0.12303]
[1777859454494,50.66,79016.38,2.1,0.99817,1e-05,0.12236]
[1777859458255,50.67,79017.55,2.1,0.99817,1e-05,0.12218]
[1777859458327,50.67,79017.55,2.1,0.99817,1e-05,0.12218]
[1777859458522,50.67,79018.11,2.1,0.99818,1e-05,0.12206]
[1777859459529,50.68,79014.51,2.1,0.99816,1e-05,0.12333]
[1777859461543,50.68,79017.63,2.1,0.99817,1e-05,0.12243]
[1777859462549,50.69,79020.06,2.1,0.99818,1e-05,0.12169]
[1777859464327,50.69,79020.72,2.1,0.99819,1e-05,0.12154]
[1777859464570,50.69,79030.53,2.1,0.99824,1e-05,0.11839]
[1777859464870,50.69,79030.53,2.1,0.99824,1e-05,0.11839]
[1777859465577,50.69,79067.08,2.1,0.99842,0.0,0.10707]
[1777859466596,50.7,79085.59,2.1,0.99851,0.0,0.10177]
[1777859467591,50.77,79083.58,2.1,0.99848,0.0,0.10356]
[1777859468838,50.77,79083.58,2.1,0.99848,0.0,0.10356]
[1777859468900,50.8,79076.31,2.1,0.99843,0.0,0.10631]
[1777859469605,50.84,79083.36,2.1,0.99846,0.0,0.1049]
[1777859470667,50.84,79108.32,2.1,0.99857,0.0,0.09788]
[1777859471620,50.91,79114.98,2.1,0.99858,0.0,0.09726]
[1777859472627,50.95,79118.1,2.1,0.99858,0.0,0.09705]
[1777859474058,50.95,79118.1,2.1,0.99858,0.0,0.09705]
[1777859474075,50.98,79120.71,2.1,0.99859,0.0,0.09698]
[1777859475707,51.02,79130.89,2.1,0.99862,0.0,0.09489]
[1777859476659,51.1,79139.0,2.1,0.99863,0.0,0.09404]
[1777859478173,51.1,79139.0,2.1,0.99863,0.0,0.09404]
[1777859478253,51.14,79172.39,2.1,0.99876,0.0,0.08625]
[1777859478677,51.14,79185.04,2.1,0.9988,0.0,0.08324]
[1777859479693,51.14,79185.04,2.1,0.9988,0.0,0.08324]
[1777859480029,51.14,79185.04,2.1,0.9988,0.0,0.08324]
[1777859480126,51.22,79187.02,2.1,0.99879,0.0,0.08397]
[1777859480697,51.22,79190.6,2.1,0.99881,0.0,0.08312]
[1777859481705,51.3,79199.35,2.1,0.99882,0.0,0.08229]
[1777859482713,51.3,79202.3,2.1,0.99883,0.0,0.08161]
[1777859483727,51.38,79197.75,2.1,0.99879,0.0,0.0839]
[1777859484728,51.42,79201.61,2.1,0.9988,0.0,0.08362]
[1777859485735,51.47,79206.52,2.1,0.99881,0.0,0.0831]
[1777859486742,51.51,79204.85,2.1,0.99879,0.0,0.08412]
[1777859488756,51.59,79208.93,2.1,0.99879,0.0,0.08445]
[1777859490535,51.68,79207.08,2.1,0.99876,0.0,0.08621]
[1777859490770,51.68,79212.84,2.1,0.99878,0.0,0.08484]
[1777859491777,51.68,79190.29,2.1,0.99871,0.0,0.08909]
[1777859492784,51.77,79193.43,2.1,0.9987,0.0,0.0897]
[1777859493790,51.81,79203.42,2.1,0.99873,0.0,0.08794]
[1777859494798,51.86,79206.81,2.1,0.99873,0.0,0.08781]
[1777859495823,51.91,79226.14,2.1,0.99879,0.0,0.0839]
[1777859496821,51.95,79228.08,2.1,0.99879,0.0,0.08412]
[1777859497828,52.0,79216.44,2.1,0.99873,0.0,0.08757]
[1777859498834,52.04,79202.39,2.1,0.99867,0.0,0.09176]
[1777859499842,52.09,79192.64,2.1,0.99862,0.0,0.09499]
[1777859500849,52.14,79183.76,2.1,0.99857,0.0,0.09809]
[1777859501856,52.18,79176.55,2.1,0.99852,0.0,0.10083]
[1777859504877,52.28,79182.06,2.1,0.99852,0.0,0.10098]
[1777859507898,52.42,79178.29,2.1,0.99847,0.0,0.10439]
[1777859510919,52.43,79179.63,2.1,0.99847,0.0,0.10424]
[1777859512542,52.44,79176.13,2.1,0.99845,0.0,0.10537]
[1777859512933,52.44,79179.13,2.1,0.99846,0.0,0.10453]
[1777859513940,52.44,79177.49,2.1,0.99845,0.0,0.10506]
[1777859514947,52.45,79181.01,2.1,0.99847,0.0,0.10415]
[1777859515954,52.45,79169.26,2.1,0.99841,0.0,0.10755]
[1777859516960,52.46,79164.21,2.1,0.99839,0.0,0.10909]
[1777859517967,52.46,79162.77,2.1,0.99838,0.0,0.10957]
[1777859518975,52.46,79166.01,2.1,0.9984,0.0,0.10869]
[1777859523003,52.48,79152.08,2.1,0.99832,0.0,0.11307]
[1777859524011,52.48,79143.54,2.1,0.99828,1e-05,0.11572]
[1777859525017,52.48,79142.4,2.1,0.99827,1e-05,0.11613]
[1777859526024,52.49,79148.38,2.1,0.9983,0.0,0.11435]
[1777859527031,52.49,79169.38,2.1,0.9984,0.0,0.10819]
[1777859528038,52.49,79177.57,2.1,0.99844,0.0,0.10591]
[1777859529044,52.5,79174.93,2.1,0.99843,0.0,0.10674]
[1777859531058,52.51,79166.88,2.1,0.99839,0.0,0.1092]
[1777859532066,52.51,79168.67,2.1,0.99839,0.0,0.10874]
[1777859533073,52.51,79165.95,2.1,0.99838,0.0,0.1096]
[1777859534080,52.52,79181.37,2.1,0.99845,0.0,0.10524]
[1777859535384,52.52,79181.37,2.1,0.99845,0.0,0.10524]
[1777859535479,52.52,79194.77,2.1,0.99851,0.0,0.1016]
[1777859536094,52.53,79200.11,2.1,0.99853,0.0,0.10023]
[1777859538108,52.54,79191.85,2.1,0.99849,0.0,0.10265]
[1777859539409,52.54,79191.85,2.1,0.99849,0.0,0.10265]
[1777859539496,52.54,79187.53,2.1,0.99847,0.0,0.10393]
[1777859540122,52.58,79183.98,2.1,0.99844,0.0,0.10568]
[1777859542136,52.67,79200.78,2.1,0.9985,0.0,0.10243]
[1777859543143,52.67,79207.22,2.1,0.99852,0.0,0.10075]
[1777859544150,52.68,79209.99,2.1,0.99854,0.0,0.10009]
[1777859545157,52.68,79205.3,2.1,0.99851,0.0,0.10144]
[1777859546164,52.69,79208.21,2.1,0.99852,0.0,0.10074]
[1777859547171,52.69,79215.36,2.1,0.99855,0.0,0.09891]
[1777859548179,52.7,79213.93,2.1,0.99855,0.0,0.09937]
[1777859550193,52.71,79208.79,2.1,0.99852,0.0,0.10092]
[1777859551200,52.76,79207.62,2.1,0.99852,0.0,0.10072]
[1777859552101,52.76,79207.62,2.1,0.99852,0.0,0.10072]
[1777859552208,52.8,79224.28,2.1,0.99858,0.0,0.09709]
[1777859553215,52.85,79236.28,2.1,0.99862,0.0,0.0948]
[1777859554222,52.9,79229.59,2.1,0.99858,0.0,0.09734]
[1777859555231,52.95,79215.71,2.1,0.9985,0.0,0.10188]
[1777859555896,52.95,79215.71,2.1,0.9985,0.0,0.10188]
[1777859556238,53.0,79203.97,2.1,0.99844,0.0,0.10599]
[1777859557245,53.01,79201.98,2.1,0.99843,0.0,0.10662]
[1777859560266,53.02,79203.72,2.1,0.99843,0.0,0.10636]
[1777859560784,53.02,79203.72,2.1,0.99843,0.0,0.10636]
[1777859560824,53.02,79203.72,2.1,0.99843,0.0,0.10636]
[1777859561273,53.03,79201.45,2.1,0.99842,0.0,0.10709]
[1777859562280,53.03,79197.73,2.1,0.9984,0.0,0.10824]
[1777859563287,53.04,79187.75,2.1,0.99835,0.0,0.11122]
[1777859564294,53.04,79177.64,2.1,0.9983,0.0,0.11431]
[1777859565301,53.05,79176.01,2.1,0.99829,0.0,0.1149]
[1777859566307,53.05,79170.38,2.1,0.99826,1e-05,0.1167]
[1777859567315,53.06,79165.54,2.1,0.99824,1e-05,0.11829]
[1777859569329,53.07,79170.43,2.1,0.99826,1e-05,0.11693]
[1777859570336,53.07,79174.73,2.1,0.99828,0.0,0.11571]
[1777859571342,53.08,79177.05,2.1,0.99829,0.0,0.11511]
[1777859573357,53.09,79173.73,2.1,0.99827,1e-05,0.11631]
[1777859574212,53.09,79173.73,2.1,0.99827,1e-05,0.11631]
[1777859574330,53.09,79173.73,2.1,0.99827,1e-05,0.11631]
[1777859574363,53.09,79175.4,2.1,0.99828,0.0,0.11589]
[1777859574869,53.09,79175.4,2.1,0.99828,0.0,0.11589]
[1777859575079,53.09,79175.4,2.1,0.99828,0.0,0.11589]
[1777859575370,53.09,79174.31,2.1,0.99827,1e-05,0.11628]
[1777859576378,53.1,79172.69,2.1,0.99826,1e-05,0.11683]
[1777859577657,53.1,79172.69,2.1,0.99826,1e-05,0.11683]
[1777859577677,53.1,79171.16,2.1,0.99825,1e-05,0.1174]
[1777859577834,53.1,79171.16,2.1,0.99825,1e-05,0.1174]
[1777859578392,53.1,79176.28,2.1,0.99828,0.0,0.11584]
[1777859579399,53.11,79174.0,2.1,0.99826,1e-05,0.11659]
[1777859580547,53.11,79174.0,2.1,0.99826,1e-05,0.11659]
[1777859580582,53.11,79174.0,2.1,0.99826,1e-05,0.11659]
[1777859580618,53.11,79174.0,2.1,0.99826,1e-05,0.11659]
[1777859580703,53.11,79175.69,2.1,0.99827,0.0,0.11618]
[1777859580831,53.11,79175.69,2.1,0.99827,0.0,0.11618]
[1777859581412,53.11,79170.64,2.1,0.99825,1e-05,0.11773]
[1777859583428,53.12,79168.59,2.1,0.99823,1e-05,0.11847]
[1777859584277,53.12,79168.59,2.1,0.99823,1e-05,0.11847]
[1777859584332,53.12,79168.59,2.1,0.99823,1e-05,0.11847]
[1777859585441,53.12,79166.43,2.1,0.99822,1e-05,0.11924]
[1777859586448,53.12,79167.99,2.1,0.99823,1e-05,0.1188]
[1777859588462,53.13,79161.68,2.1,0.99819,1e-05,0.12087]
[1777859589469,53.13,79164.61,2.1,0.99821,1e-05,0.12]
[1777859590154,53.13,79164.61,2.1,0.99821,1e-05,0.12]
[1777859590326,53.13,79164.61,2.1,0.99821,1e-05,0.12]
[1777859590476,53.13,79167.96,2.1,0.99823,1e-05,0.119]
[1777859591485,53.14,79172.07,2.1,0.99825,1e-05,0.11777]
[1777859592492,53.14,79189.26,2.1,0.99833,0.0,0.11263]
[1777859593499,53.14,79191.24,2.1,0.99834,0.0,0.1121]
[1777859594506,53.15,79190.52,2.1,0.99833,0.0,0.11237]
[1777859595199,53.15,79190.52,2.1,0.99833,0.0,0.11237]
[1777859595824,53.15,79191.72,2.1,0.99834,0.0,0.11208]
[1777859597566,53.15,79191.36,2.1,0.99834,0.0,0.11225]
[1777859597586,53.15,79191.36,2.1,0.99834,0.0,0.11225]
[1777859597633,53.16,79199.37,2.1,0.99837,0.0,0.10997]
[1777859598533,53.16,79197.46,2.1,0.99836,0.0,0.11059]
[1777859599542,53.16,79200.19,2.1,0.99837,0.0,0.10986]
[1777859600462,53.16,79200.19,2.1,0.99837,0.0,0.10986]
[1777859600575,53.16,79200.19,2.1,0.99837,0.0,0.10986]
[1777859602561,53.18,79202.84,2.1,0.99838,0.0,0.1093]
[1777859603569,53.18,79200.76,2.1,0.99837,0.0,0.10997]
[1777859604576,53.18,79192.79,2.1,0.99833,0.0,0.11237]
[1777859605583,53.19,79188.52,2.1,0.99831,0.0,0.1137]
[1777859606248,53.19,79188.52,2.1,0.99831,0.0,0.1137]
[1777859606348,53.19,79188.52,2.1,0.99831,0.0,0.1137]
[1777859606590,53.19,79194.21,2.1,0.99834,0.0,0.11208]
[1777859607597,53.19,79202.58,2.1,0.99838,0.0,0.1097]
[1777859608604,53.2,79209.3,2.1,0.99841,0.0,0.10784]
[1777859608823,53.2,79209.3,2.1,0.99841,0.0,0.10784]
[1777859609084,53.2,79209.3,2.1,0.99841,0.0,0.10784]
[1777859609611,53.2,79218.68,2.1,0.99845,0.0,0.10527]
[1777859610618,53.21,79221.75,2.1,0.99846,0.0,0.10456]
[1777859611625,53.21,79220.03,2.1,0.99847,0.0,0.10374]
[1777859612632,53.22,79222.02,2.1,0.99848,0.0,0.10327]
[1777859614646,53.23,79213.93,2.1,0.99844,0.0,0.10568]
[1777859616660,53.24,79209.17,2.1,0.99842,0.0,0.10717]
[1777859617550,53.24,79209.17,2.1,0.99842,0.0,0.10717]
[1777859617577,53.24,79209.17,2.1,0.99842,0.0,0.10717]
[1777859617667,53.24,79207.45,2.1,0.99841,0.0,0.10773]
[1777859618674,53.25,79201.9,2.1,0.99838,0.0,0.10939]
[1777859619713,53.25,79201.9,2.1,0.99838,0.0,0.10939]
[1777859619737,53.25,79201.06,2.1,0.99838,0.0,0.1097]
[1777859619827,53.25,79201.06,2.1,0.99838,0.0,0.1097]
[1777859622702,53.26,79196.01,2.1,0.99835,0.0,0.11137]
[1777859623709,53.26,79194.54,2.1,0.99834,0.0,0.11187]
[1777859625723,53.27,79195.87,2.1,0.99834,0.0,0.11161]
[1777859626389,53.27,79195.87,2.1,0.99834,0.0,0.11161]
[1777859626575,53.27,79195.87,2.1,0.99834,0.0,0.11161]
[1777859626730,53.28,79189.71,2.1,0.99831,0.0,0.11349]
[1777859627737,53.28,79188.28,2.1,0.99831,0.0,0.11398]
[1777859628240,53.28,79188.28,2.1,0.99831,0.0,0.11398]
[1777859628329,53.28,79188.28,2.1,0.99831,0.0,0.11398]
[1777859628744,53.28,79186.21,2.1,0.99829,0.0,0.11465]
[1777859629593,53.28,79186.21,2.1,0.99829,0.0,0.11465]
[1777859629827,53.29,79186.69,2.1,0.9983,0.0,0.11457]
[1777859630757,53.29,79188.58,2.1,0.9983,0.0,0.11406]
[1777859631765,53.29,79186.6,2.1,0.99829,0.0,0.11471]
[1777859633117,53.29,79187.43,2.1,0.9983,0.0,0.11452]
[1777859633326,53.29,79187.43,2.1,0.9983,0.0,0.11452]
[1777859633779,53.3,79187.07,2.1,0.99829,0.0,0.11469]
[1777859634786,53.3,79182.01,2.1,0.99827,0.0,0.11628]
[1777859635150,53.3,79182.01,2.1,0.99827,0.0,0.11628]
[1777859635328,53.3,79182.01,2.1,0.99827,0.0,0.11628]
[1777859635793,53.3,79180.28,2.1,0.99826,1e-05,0.11686]
[1777859638427,53.31,79181.53,2.1,0.99826,1e-05,0.11653]
[1777859638580,53.31,79181.53,2.1,0.99826,1e-05,0.11653]
[1777859638607,53.31,79185.41,2.1,0.99828,0.0,0.11541]
[1777859640521,53.31,79186.41,2.1,0.99829,0.0,0.11516]
[1777859640576,53.31,79186.41,2.1,0.99829,0.0,0.11516]
[1777859640619,53.32,79183.49,2.1,0.99827,0.0,0.1161]
[1777859640830,53.32,79188.26,2.1,0.99829,0.0,0.11472]
[1777859641839,53.32,79206.87,2.1,0.99838,0.0,0.10931]
[1777859642846,53.33,79209.59,2.1,0.99839,0.0,0.1086]
[1777859643858,53.33,79209.59,2.1,0.99839,0.0,0.1086]
[1777859644075,53.33,79209.59,2.1,0.99839,0.0,0.1086]
[1777859644867,53.33,79215.62,2.1,0.99842,0.0,0.10703]
[1777859647703,53.34,79215.59,2.1,0.99842,0.0,0.10711]
[1777859647725,53.35,79205.17,2.1,0.99837,0.0,0.11023]
[1777859647827,53.35,79205.17,2.1,0.99837,0.0,0.11023]
[1777859647887,53.35,79201.6,2.1,0.99835,0.0,0.11127]
[1777859648894,53.35,79200.27,2.1,0.99834,0.0,0.11173]
[1777859649826,53.35,79200.27,2.1,0.99834,0.0,0.11173]
[1777859650389,53.35,79200.27,2.1,0.99834,0.0,0.11173]
[1777859650576,53.35,79200.27,2.1,0.99834,0.0,0.11173]
[1777859650579,53.35,79195.38,2.1,0.99832,0.0,0.11323]
[1777859651916,53.36,79193.0,2.1,0.9983,0.0,0.11406]
[1777859652923,53.36,79185.13,2.1,0.99826,0.0,0.11649]
[1777859654445,53.36,79185.13,2.1,0.99826,0.0,0.11649]
[1777859654577,53.36,79185.13,2.1,0.99826,0.0,0.11649]
[1777859654676,53.37,79179.48,2.1,0.99823,1e-05,0.11833]
[1777859654937,53.37,79181.43,2.1,0.99824,1e-05,0.11773]
[1777859655944,53.37,79178.53,2.1,0.99823,1e-05,0.11867]
[1777859658639,53.37,79178.17,2.1,0.99823,1e-05,0.11883]
[1777859658676,53.38,79172.86,2.1,0.9982,1e-05,0.12058]
[1777859659457,53.38,79172.86,2.1,0.9982,1e-05,0.12058]
[1777859659583,53.38,79172.86,2.1,0.9982,1e-05,0.12058]
[1777859659613,53.38,79170.81,2.1,0.99819,1e-05,0.12123]
[1777859660979,53.38,79172.4,2.1,0.99819,1e-05,0.12082]
[1777859661986,53.39,79177.15,2.1,0.99822,1e-05,0.11938]
[1777859662931,53.39,79177.15,2.1,0.99822,1e-05,0.11938]
[1777859663078,53.39,79177.15,2.1,0.99822,1e-05,0.11938]
[1777859663187,53.39,79177.15,2.1,0.99822,1e-05,0.11938]
[1777859663326,53.39,79177.15,2.1,0.99822,1e-05,0.11938]
[1777859663427,53.39,79178.02,2.1,0.99822,1e-05,0.11916]
[1777859664000,53.39,79179.35,2.1,0.99823,1e-05,0.1188]
[1777859668677,53.4,79180.2,2.1,0.99823,1e-05,0.11868]
[1777859668827,53.4,79180.2,2.1,0.99823,1e-05,0.11868]
[1777859668833,53.41,79186.02,2.1,0.99826,1e-05,0.117]
[1777859669035,53.41,79188.91,2.1,0.99827,0.0,0.11612]
[1777859671049,53.41,79189.9,2.1,0.9983,0.0,0.11444]
[1777859673489,53.41,79188.67,2.1,0.99829,0.0,0.11486]
[1777859673583,53.41,79188.67,2.1,0.99829,0.0,0.11486]
[1777859673679,53.42,79183.8,2.1,0.99826,1e-05,0.11645]
[1777859674373,53.42,79183.8,2.1,0.99826,1e-05,0.11645]
[1777859675077,53.43,79245.7,2.1,0.99855,0.0,0.09902]
[1777859676084,53.43,79245.22,2.1,0.99854,0.0,0.09923]
[1777859677091,53.44,79237.91,2.1,0.99851,0.0,0.10127]
[1777859678049,53.44,79237.91,2.1,0.99851,0.0,0.10127]
[1777859680112,53.45,79244.8,2.1,0.99854,0.0,0.09969]
[1777859682126,53.56,79245.81,2.1,0.99851,0.0,0.10117]
[1777859686182,53.57,79246.51,2.1,0.99851,0.0,0.10125]
[1777859686329,53.57,79246.51,2.1,0.99851,0.0,0.10125]
[1777859687161,53.63,79237.48,2.1,0.99845,0.0,0.10468]
[1777859688168,53.64,79236.46,2.1,0.99845,0.0,0.10505]
[1777859690326,53.64,79237.52,2.1,0.99845,0.0,0.10485]
[1777859690581,53.64,79237.52,2.1,0.99845,0.0,0.10485]
[1777859690676,53.65,79233.92,2.1,0.99843,0.0,0.10594]
[1777859691189,53.65,79230.44,2.1,0.99842,0.0,0.107]
[1777859692196,53.66,79228.41,2.1,0.99841,0.0,0.10767]
[1777859693764,53.66,79228.41,2.1,0.99841,0.0,0.10767]
[1777859693830,53.66,79228.41,2.1,0.99841,0.0,0.10767]
[1777859693779,53.67,79220.55,2.1,0.99837,0.0,0.1101]
[1777859695217,53.68,79222.94,2.1,0.99838,0.0,0.1095]
[1777859696224,53.68,79225.63,2.1,0.99839,0.0,0.10883]
[1777859697237,53.68,79225.63,2.1,0.99839,0.0,0.10883]
[1777859697325,53.68,79225.63,2.1,0.99839,0.0,0.10883]
[1777859697338,53.69,79230.52,2.1,0.99841,0.0,0.10754]
[1777859698238,53.69,79235.13,2.1,0.99843,0.0,0.10634]
[1777859699544,53.69,79235.13,2.1,0.99843,0.0,0.10634]
[1777859699622,53.7,79236.8,2.1,0.99843,0.0,0.10597]
[1777859700606,53.7,79236.8,2.1,0.99843,0.0,0.10597]
[1777859700827,53.7,79236.8,2.1,0.99843,0.0,0.10597]
[1777859700624,53.7,79232.71,2.1,0.99841,0.0,0.1072]
[1777859701260,53.71,79236.4,2.1,0.99843,0.0,0.10626]
[1777859703274,53.72,79240.36,2.1,0.99844,0.0,0.10535]
[1777859704281,53.72,79238.54,2.1,0.99843,0.0,0.10595]
[1777859705288,53.73,79252.94,2.1,0.9985,0.0,0.1021]
[1777859706295,53.78,79256.93,2.1,0.9985,0.0,0.10189]
[1777859706901,53.78,79256.93,2.1,0.9985,0.0,0.10189]
[1777859707077,53.78,79256.93,2.1,0.9985,0.0,0.10189]
[1777859708309,53.89,79251.51,2.1,0.99845,0.0,0.10511]
[1777859711583,53.9,79251.37,2.1,0.99844,0.0,0.10532]
[1777859711826,53.9,79251.37,2.1,0.99844,0.0,0.10532]
[1777859711681,53.9,79251.85,2.1,0.99845,0.0,0.10527]
[1777859713677,53.91,79253.4,2.1,0.99845,0.0,0.105]
[1777859714351,53.91,79251.29,2.1,0.99844,0.0,0.10567]
[1777859716212,53.92,79251.48,2.1,0.99844,0.0,0.1057]
[1777859716325,53.92,79251.48,2.1,0.99844,0.0,0.1057]
[1777859716365,53.92,79251.25,2.1,0.99844,0.0,0.10584]
[1777859720393,53.94,79254.27,2.1,0.99844,0.0,0.10533]
[1777859721400,53.95,79257.08,2.1,0.99846,0.0,0.10464]
[1777859722406,54.0,79263.4,2.1,0.99847,0.0,0.10375]
[1777859724421,54.1,79261.7,2.1,0.99844,0.0,0.10591]
[1777859725428,54.15,79260.18,2.1,0.99842,0.0,0.10715]
[1777859726435,54.19,79258.29,2.1,0.99839,0.0,0.10848]
[1777859728448,54.2,79248.52,2.1,0.99835,0.0,0.11142]
[1777859729456,54.21,79253.66,2.1,0.99837,0.0,0.11002]
[1777859731470,54.21,79253.73,2.1,0.99839,0.0,0.1087]
[1777859732477,54.22,79255.26,2.1,0.99839,0.0,0.10835]
[1777859733484,54.22,79252.63,2.1,0.99838,0.0,0.10917]
[1777859734490,54.23,79242.55,2.1,0.99833,0.0,0.11213]
[1777859735498,54.23,79244.64,2.1,0.99834,0.0,0.11159]
[1777859736504,54.24,79257.58,2.1,0.9984,0.0,0.10799]
[1777859737512,54.24,79259.21,2.1,0.99841,0.0,0.10761]
[1777859738518,54.24,79256.71,2.1,0.99839,0.0,0.10839]
[1777859743553,54.27,79256.33,2.1,0.99838,0.0,0.10888]
[1777859744561,54.27,79253.35,2.1,0.99837,0.0,0.1098]
[1777859745568,54.28,79240.82,2.1,0.99831,0.0,0.11349]
[1777859746576,54.28,79247.57,2.1,0.99834,0.0,0.1116]
[1777859747583,54.28,79251.41,2.1,0.99836,0.0,0.11057]
[1777859748590,54.29,79249.67,2.1,0.99835,0.0,0.11114]
[1777859749598,54.29,79252.27,2.1,0.99836,0.0,0.11047]
[1777859750604,54.3,79254.82,2.1,0.99837,0.0,0.10981]
[1777859751612,54.3,79245.17,2.1,0.99832,0.0,0.11266]
[1777859752619,54.3,79240.73,2.1,0.9983,0.0,0.11403]
[1777859753626,54.31,79230.0,2.1,0.99825,0.0,0.11729]
[1777859755640,54.31,79235.97,2.1,0.99827,0.0,0.11563]
[1777859756910,54.31,79235.97,2.1,0.99827,0.0,0.11563]
[1777859756648,54.32,79241.39,2.1,0.9983,0.0,0.11409]
[1777859757669,54.32,79431.25,2.1,0.99902,0.0,0.06911]
[1777859758048,54.32,79431.25,2.1,0.99902,0.0,0.06911]
[1777859758673,54.38,79541.16,2.1,0.99929,0.0,0.05161]
[1777859759687,54.43,79630.06,2.1,0.99945,0.0,0.04059]
[1777859760693,54.49,79697.97,2.1,0.99955,0.0,0.03376]
[1777859761710,54.49,79752.06,2.1,0.99962,0.0,0.02884]
[1777859762721,54.55,79769.13,2.1,0.99964,0.0,0.02778]
[1777859763717,54.6,79782.06,2.1,0.99965,0.0,0.02705]
[1777859764661,54.6,79782.06,2.1,0.99965,0.0,0.02705]
[1777859765041,54.66,79795.44,2.1,0.99966,0.0,0.02631]
[1777859765522,54.66,79795.44,2.1,0.99966,0.0,0.02631]
[1777859765755,54.71,79804.99,2.1,0.99966,0.0,0.02588]
[1777859766768,54.77,79790.89,2.1,0.99964,0.0,0.02729]
[1777859767773,54.83,79776.49,2.1,0.99962,0.0,0.02879]
[1777859768783,54.88,79530.4,2.1,0.99919,0.0,0.05828]
[1777859769622,54.88,79530.4,2.1,0.99919,0.0,0.05828]
[1777859769796,54.94,79514.18,2.1,0.99914,0.0,0.06151]
[1777859770801,54.94,79494.39,2.1,0.99908,0.0,0.06496]
[1777859771808,54.95,79505.66,2.1,0.99911,0.0,0.06308]
[1777859772815,54.95,79511.67,2.1,0.99913,0.0,0.06212]
[1777859773207,54.95,79511.67,2.1,0.99913,0.0,0.06212]
[1777859773600,54.95,79511.67,2.1,0.99913,0.0,0.06212]
[1777859773822,54.96,79510.04,2.1,0.99912,0.0,0.06246]
[1777859774831,54.96,79494.81,2.1,0.99908,0.0,0.06515]
[1777859775838,54.97,79486.16,2.1,0.99906,0.0,0.06675]
[1777859776845,54.98,79471.77,2.1,0.99902,0.0,0.06944]
[1777859777239,54.98,79471.77,2.1,0.99902,0.0,0.06944]
[1777859777853,54.98,79455.83,2.1,0.99897,0.0,0.07254]
[1777859778408,54.98,79455.83,2.1,0.99897,0.0,0.07254]
[1777859778859,54.99,79459.82,2.1,0.99898,0.0,0.07184]
[1777859779099,54.99,79459.82,2.1,0.99898,0.0,0.07184]
[1777859779866,54.99,79455.77,2.1,0.99896,0.0,0.07269]
[1777859780098,54.99,79455.77,2.1,0.99896,0.0,0.07269]
[1777859780873,55.0,79449.78,2.1,0.99895,0.0,0.07393]
[1777859781093,55.0,79449.78,2.1,0.99895,0.0,0.07393]
[1777859781880,55.0,79448.1,2.1,0.99894,0.0,0.07433]
[1777859782112,55.0,79448.1,2.1,0.99894,0.0,0.07433]
[1777859782888,55.01,79447.16,2.1,0.99893,0.0,0.07459]
[1777859783900,55.02,79444.17,2.1,0.99892,0.0,0.07526]
[1777859784937,55.02,79430.5,2.1,0.99888,0.0,0.07811]
[1777859785341,55.02,79430.5,2.1,0.99888,0.0,0.07811]
[1777859785949,55.03,79417.61,2.1,0.99884,0.0,0.08089]
[1777859786956,55.03,79414.92,2.1,0.99883,0.0,0.08146]
[1777859787171,55.03,79414.92,2.1,0.99883,0.0,0.08146]
[1777859787969,55.04,79388.46,2.1,0.99873,0.0,0.08748]
[1777859788976,55.04,79384.82,2.1,0.99872,0.0,0.0884]
[1777859791190,55.05,79381.49,2.1,0.9987,0.0,0.08933]
[1777859792018,55.06,79375.45,2.1,0.9987,0.0,0.08959]
[1777859793004,55.07,79358.22,2.1,0.99863,0.0,0.09379]
[1777859794591,55.07,79358.22,2.1,0.99863,0.0,0.09379]
[1777859794664,55.08,79342.9,2.1,0.99856,0.0,0.09776]
[1777859796027,55.08,79333.77,2.1,0.99853,0.0,0.10018]
[1777859797034,55.09,79335.68,2.1,0.99853,0.0,0.09978]
[1777859798632,55.09,79335.68,2.1,0.99853,0.0,0.09978]
[1777859798705,55.1,79330.81,2.1,0.99851,0.0,0.10122]
[1777859802069,55.12,79334.52,2.1,0.99852,0.0,0.10053]
[1777859803076,55.12,79332.66,2.1,0.99851,0.0,0.1011]
[1777859804083,55.13,79327.68,2.1,0.99849,0.0,0.10249]
[1777859806097,55.14,79342.57,2.1,0.99855,0.0,0.09882]
[1777859807104,55.14,79345.43,2.1,0.99856,0.0,0.09818]
[1777859808111,55.15,79346.7,2.1,0.99856,0.0,0.09795]
[1777859809118,55.16,79356.73,2.1,0.9986,0.0,0.09553]
[1777859810126,55.16,79354.0,2.1,0.99859,0.0,0.09629]
[1777859813147,55.18,79347.51,2.1,0.99856,0.0,0.09819]
[1777859814153,55.18,79342.87,2.1,0.99854,0.0,0.09946]
[1777859815161,55.19,79346.42,2.1,0.99855,0.0,0.09864]
[1777859816889,55.19,79346.42,2.1,0.99855,0.0,0.09864]
[1777859816964,55.2,79346.64,2.1,0.99855,0.0,0.09876]
[1777859817324,55.2,79346.64,2.1,0.99855,0.0,0.09876]
[1777859817396,55.2,79347.15,2.1,0.99855,0.0,0.09863]
[1777859822210,55.23,79359.8,2.1,0.99859,0.0,0.0959]
[1777859823082,55.23,79359.8,2.1,0.99859,0.0,0.0959]
[1777859823221,55.23,79370.39,2.1,0.99863,0.0,0.0934]
[1777859824479,55.23,79370.39,2.1,0.99863,0.0,0.0934]
[1777859824590,55.23,79370.39,2.1,0.99863,0.0,0.0934]
[1777859824669,55.25,79389.29,2.1,0.9987,0.0,0.08909]
[1777859825331,55.25,79389.29,2.1,0.9987,0.0,0.08909]
[1777859825388,55.25,79389.29,2.1,0.9987,0.0,0.08909]
[1777859825435,55.25,79408.27,2.1,0.99877,0.0,0.08479]
[1777859826483,55.25,79408.27,2.1,0.99877,0.0,0.08479]
[1777859826519,55.25,79424.93,2.1,0.99883,0.0,0.08124]
[1777859827447,55.25,79424.93,2.1,0.99883,0.0,0.08124]
[1777859827465,55.26,79436.26,2.1,0.99886,0.0,0.07901]
[1777859830268,55.27,79452.22,2.1,0.99891,0.0,0.0759]
[1777859831471,55.27,79452.22,2.1,0.99891,0.0,0.0759]
[1777859831917,55.27,79452.22,2.1,0.99891,0.0,0.0759]
[1777859832011,55.29,79457.95,2.1,0.99893,0.0,0.0749]
[1777859835769,55.3,79452.53,2.1,0.99891,0.0,0.07612]
[1777859835829,55.31,79476.83,2.1,0.99898,0.0,0.07151]
[1777859836315,55.31,79491.32,2.1,0.99902,0.0,0.06881]
[1777859837322,55.31,79489.67,2.1,0.99902,0.0,0.06918]
[1777859838329,55.32,79490.67,2.1,0.99902,0.0,0.06906]
[1777859839336,55.33,79496.03,2.1,0.99903,0.0,0.06815]
[1777859840343,55.33,79490.06,2.1,0.99902,0.0,0.06931]
[1777859841350,55.34,79479.44,2.1,0.99898,0.0,0.07136]
[1777859842357,55.34,79482.48,2.1,0.99899,0.0,0.07086]
[1777859843836,55.34,79482.48,2.1,0.99899,0.0,0.07086]
[1777859843870,55.35,79482.81,2.1,0.99899,0.0,0.07093]
[1777859844371,55.35,79484.65,2.1,0.999,0.0,0.07059]
[1777859845834,55.35,79484.65,2.1,0.999,0.0,0.07059]
[1777859845934,55.36,79492.92,2.1,0.99902,0.0,0.06919]
[1777859846389,55.36,79499.87,2.1,0.99904,0.0,0.06792]
[1777859847393,55.37,79507.83,2.1,0.99906,0.0,0.06655]
[1777859849407,55.38,79502.74,2.1,0.99904,0.0,0.0676]
[1777859850391,55.38,79502.74,2.1,0.99904,0.0,0.0676]
[1777859850414,55.39,79503.34,2.1,0.99904,0.0,0.06755]
[1777859851421,55.44,79499.12,2.1,0.99904,0.0,0.06799]
[1777859852428,55.45,79477.15,2.1,0.99897,0.0,0.07215]
[1777859853435,55.46,79469.68,2.1,0.99895,0.0,0.07366]
[1777859854443,55.46,79469.2,2.1,0.99894,0.0,0.07383]
[1777859855449,55.47,79473.4,2.1,0.99896,0.0,0.07308]
[1777859857463,55.48,79476.95,2.1,0.99896,0.0,0.07254]
[1777859858588,55.48,79476.95,2.1,0.99896,0.0,0.07254]
[1777859858678,55.49,79474.25,2.1,0.99895,0.0,0.0732]
[1777859859477,55.49,79472.65,2.1,0.99895,0.0,0.07351]
[1777859860484,55.5,79469.3,2.1,0.99894,0.0,0.07431]
[1777859862498,55.51,79461.81,2.1,0.99891,0.0,0.07586]
[1777859863505,55.52,79456.02,2.1,0.99889,0.0,0.07717]
[1777859864512,55.52,79449.04,2.1,0.99887,0.0,0.0786]
[1777859865519,55.53,79438.91,2.1,0.99883,0.0,0.08087]
[1777859866587,55.53,79438.91,2.1,0.99883,0.0,0.08087]
[1777859866679,55.53,79434.7,2.1,0.99882,0.0,0.08184]
[1777859868540,55.55,79435.81,2.1,0.99882,0.0,0.08176]
[1777859869707,55.55,79435.81,2.1,0.99882,0.0,0.08176]
[1777859869832,55.55,79435.81,2.1,0.99882,0.0,0.08176]
[1777859869911,55.55,79439.09,2.1,0.99883,0.0,0.08114]
[1777859870554,55.56,79464.28,2.1,0.99891,0.0,0.07602]
[1777859871561,55.56,79480.33,2.1,0.99896,0.0,0.07287]
[1777859872568,55.57,79491.44,2.1,0.99899,0.0,0.07089]
[1777859873891,55.57,79491.44,2.1,0.99899,0.0,0.07089]
[1777859873912,55.57,79495.67,2.1,0.999,0.0,0.07017]
[1777859874854,55.57,79495.67,2.1,0.999,0.0,0.07017]
[1777859874952,55.58,79507.84,2.1,0.99903,0.0,0.06801]
[1777859875589,55.59,79522.33,2.1,0.99907,0.0,0.06549]
[1777859876596,55.59,79523.8,2.1,0.99908,0.0,0.0653]
[1777859878587,55.6,79524.21,2.1,0.99908,0.0,0.06529]
[1777859878610,55.6,79524.8,2.1,0.99908,0.0,0.06526]
[1777859880927,55.61,79525.3,2.1,0.99908,0.0,0.06523]
[1777859881024,55.61,79525.3,2.1,0.99908,0.0,0.06523]
[1777859881027,55.61,79530.69,2.1,0.99909,0.0,0.06436]
[1777859881631,55.62,79545.36,2.1,0.99913,0.0,0.06194]
[1777859882638,55.68,79549.35,2.1,0.99913,0.0,0.06189]
[1777859883645,55.68,79556.69,2.1,0.99915,0.0,0.06069]
[1777859884652,55.79,79561.62,2.1,0.99914,0.0,0.06109]
[1777859885659,55.85,79563.34,2.1,0.99914,0.0,0.06142]
[1777859886666,55.9,79566.1,2.1,0.99913,0.0,0.06157]
[1777859887673,55.96,79557.75,2.1,0.9991,0.0,0.06358]
[1777859888680,56.02,79552.43,2.1,0.99908,0.0,0.06512]
[1777859890281,56.02,79552.9,2.1,0.99908,0.0,0.06511]
[1777859890694,56.02,79554.7,2.1,0.99908,0.0,0.0648]
[1777859894140,56.1,79551.57,2.1,0.99906,0.0,0.06617]
[1777859894721,56.1,79553.17,2.1,0.99907,0.0,0.06596]
[1777859895729,56.11,79549.56,2.1,0.99906,0.0,0.06666]
[1777859896736,56.11,79557.43,2.1,0.99908,0.0,0.06535]
[1777859897743,56.17,79561.84,2.1,0.99908,0.0,0.06523]
[1777859898752,56.23,79559.21,2.1,0.99906,0.0,0.06632]
[1777859899759,56.28,79548.99,2.1,0.99902,0.0,0.0688]
[1777859900766,56.29,79544.19,2.1,0.99901,0.0,0.06973]
[1777859901772,56.3,79552.97,2.1,0.99903,0.0,0.06821]
[1777859902780,56.3,79541.31,2.1,0.999,0.0,0.0704]
[1777859903786,56.36,79544.86,2.1,0.999,0.0,0.07042]
[1777859904794,56.42,79548.51,2.1,0.999,0.0,0.07043]
[1777859906125,56.42,79548.51,2.1,0.999,0.0,0.07043]
[1777859905801,56.42,79552.4,2.1,0.99901,0.0,0.06979]
[1777859906807,56.48,79543.35,2.1,0.99897,0.0,0.07214]
[1777859907815,56.54,79541.1,2.1,0.99895,0.0,0.07326]
[1777859910123,56.59,79542.47,2.1,0.99895,0.0,0.0737]
[1777859910836,56.71,79549.73,2.1,0.99895,0.0,0.07372]
[1777859911843,56.76,79554.52,2.1,0.99896,0.0,0.07246]
[1777859912850,56.77,79556.23,2.1,0.99897,0.0,0.0722]
[1777859915871,56.89,79553.05,2.1,0.99894,0.0,0.07427]
[1777859917885,57.01,79549.77,2.1,0.9989,0.0,0.07633]
[1777859918892,57.06,79548.08,2.1,0.99889,0.0,0.07739]
[1777859919899,57.12,79550.26,2.1,0.99888,0.0,0.07768]
[1777859922920,57.29,79551.58,2.1,0.99885,0.0,0.07962]
[1777859923927,57.35,79550.19,2.1,0.99884,0.0,0.08065]
[1777859925941,57.47,79548.76,2.1,0.99881,0.0,0.08246]
[1777859926948,57.53,79542.21,2.1,0.99877,0.0,0.08461]
[1777859928089,57.53,79542.21,2.1,0.99877,0.0,0.08461]
[1777859928962,57.64,79547.91,2.1,0.99877,0.0,0.08495]
[1777859930976,57.76,79549.14,2.1,0.99875,0.0,0.08625]
[1777859931983,57.82,79552.99,2.1,0.99875,0.0,0.08621]
[1777859932990,57.87,79548.05,2.1,0.99872,0.0,0.08807]
[1777859933348,57.87,79548.05,2.1,0.99872,0.0,0.08807]
[1777859933997,57.93,79548.04,2.1,0.99871,0.0,0.08888]
[1777859935006,57.99,79550.16,2.1,0.9987,0.0,0.08922]
[1777859936013,58.05,79548.98,2.1,0.99868,0.0,0.09029]
[1777859937020,58.11,79550.35,2.1,0.99868,0.0,0.0908]
[1777859937824,58.11,79550.35,2.1,0.99868,0.0,0.0908]
[1777859938027,58.16,79549.02,2.1,0.99866,0.0,0.09192]
[1777859941879,58.28,79548.53,2.1,0.99863,0.0,0.09372]
[1777859942056,58.34,79555.21,2.1,0.99864,0.0,0.09302]
[1777859943063,58.4,79557.69,2.1,0.99864,0.0,0.09329]
[1777859944075,58.4,79590.55,2.1,0.99875,0.0,0.08612]
[1777859945085,58.41,79592.23,2.1,0.99876,0.0,0.08585]
[1777859945863,58.41,79592.23,2.1,0.99876,0.0,0.08585]
[1777859946090,58.42,79589.01,2.1,0.99874,0.0,0.08661]
[1777859947097,58.42,79583.25,2.1,0.99872,0.0,0.08793]
[1777859948104,58.48,79581.55,2.1,0.9987,0.0,0.0891]
[1777859949123,58.54,79572.43,2.1,0.99866,0.0,0.09193]
[1777859949844,58.54,79572.43,2.1,0.99866,0.0,0.09193]
[1777859950122,58.6,79562.06,2.1,0.99861,0.0,0.09513]
[1777859951129,58.66,79562.02,2.1,0.99859,0.0,0.09599]
[1777859952137,58.71,79568.12,2.1,0.9986,0.0,0.09541]
[1777859953144,58.77,79581.36,2.1,0.99864,0.0,0.09321]
[1777859954153,58.78,79588.76,2.1,0.99866,0.0,0.09163]
[1777859955845,58.78,79588.19,2.1,0.99866,0.0,0.09184]
[1777859956165,58.79,79586.94,2.1,0.99865,0.0,0.0922]
[1777859957172,58.8,79590.69,2.1,0.99867,0.0,0.09145]
[1777859959186,58.81,79593.36,2.1,0.99867,0.0,0.09102]
[1777859960207,58.81,79602.84,2.1,0.9987,0.0,0.08902]
[1777859961200,58.82,79619.8,2.1,0.99876,0.0,0.08548]
[1777859962278,58.82,79619.8,2.1,0.99876,0.0,0.08548]
[1777859962314,58.88,79632.95,2.1,0.99879,0.0,0.08351]
[1777859963214,58.94,79633.72,2.1,0.99878,0.0,0.08412]
[1777859966313,59.05,79636.82,2.1,0.99877,0.0,0.08501]
[1777859966378,59.11,79643.11,2.1,0.99878,0.0,0.08447]
[1777859967242,59.17,79647.18,2.1,0.99878,0.0,0.08439]
[1777859969257,59.29,79648.49,2.1,0.99876,0.0,0.08565]
[1777859971315,59.4,79660.38,2.1,0.99879,0.0,0.08354]
[1777859972330,59.4,79660.38,2.1,0.99879,0.0,0.08354]
[1777859972398,59.46,79668.49,2.1,0.99881,0.0,0.08265]
[1777859973329,59.52,79672.32,2.1,0.99881,0.0,0.08263]
[1777859974335,59.58,79677.42,2.1,0.99881,0.0,0.08235]
[1777859975342,59.64,79671.8,2.1,0.99878,0.0,0.08424]
[1777859976350,59.7,79669.46,2.1,0.99876,0.0,0.08548]
[1777859977357,59.76,79673.64,2.1,0.99876,0.0,0.08538]
[1777859978363,59.82,79688.57,2.1,0.9988,0.0,0.08309]
[1777859979371,59.87,79699.3,2.1,0.99882,0.0,0.0817]
[1777859980340,59.87,79699.3,2.1,0.99882,0.0,0.0817]
[1777859980384,59.93,79703.17,2.1,0.99882,0.0,0.08167]
[1777859981393,59.99,79719.23,2.1,0.99886,0.0,0.07926]
[1777859982400,60.05,79731.84,2.1,0.99889,0.0,0.07758]
[1777859983407,60.11,79728.09,2.1,0.99886,0.0,0.079]
[1777859985421,60.23,79731.12,2.1,0.99885,0.0,0.07985]
[1777859986340,60.23,79731.12,2.1,0.99885,0.0,0.07985]
[1777859986429,60.29,79741.73,2.1,0.99887,0.0,0.07854]
[1777859987436,60.29,79746.68,2.1,0.99888,0.0,0.07768]
[1777859988442,60.35,79736.28,2.1,0.99884,0.0,0.08038]
[1777859989450,60.36,79732.56,2.1,0.99883,0.0,0.08117]
[1777859990342,60.36,79732.56,2.1,0.99883,0.0,0.08117]
[1777859990457,60.41,79736.82,2.1,0.99883,0.0,0.08107]
[1777859991464,60.42,79738.37,2.1,0.99883,0.0,0.08084]
[1777859992471,60.43,79737.15,2.1,0.99883,0.0,0.08115]
[1777859994485,60.44,79729.41,2.1,0.9988,0.0,0.08282]
[1777859995492,60.44,79750.79,2.1,0.99887,0.0,0.07875]
[1777859996499,60.5,79753.8,2.1,0.99887,0.0,0.07889]
[1777859997506,60.51,79748.64,2.1,0.99885,0.0,0.07994]
[1777859998980,60.51,79748.64,2.1,0.99885,0.0,0.07994]
[1777859999061,60.52,79747.06,2.1,0.99884,0.0,0.08039]
[1777859999519,60.52,79753.94,2.1,0.99886,0.0,0.07908]
[1777860000726,60.52,79753.94,2.1,0.99886,0.0,0.07908]
[1777860000736,60.53,79773.95,2.1,0.99892,0.0,0.07542]
[1777860001556,60.53,79812.67,2.1,0.99903,0.0,0.06866]
[1777860002612,60.53,79848.19,2.1,0.99911,0.0,0.063]
[1777860003574,60.53,79855.25,2.1,0.99913,0.0,0.06192]
[1777860004742,60.53,79855.25,2.1,0.99913,0.0,0.06192]
[1777860004770,60.53,79851.54,2.1,0.99912,0.0,0.06249]
[1777860006595,60.53,79849.03,2.1,0.99912,0.0,0.06287]
[1777860007602,60.53,79854.83,2.1,0.99913,0.0,0.06198]
[1777860008609,60.53,79856.63,2.1,0.99913,0.0,0.06171]
[1777860009615,60.53,79853.51,2.1,0.99913,0.0,0.06218]
[1777860010689,60.53,79853.51,2.1,0.99913,0.0,0.06218]
[1777860010764,60.53,79861.73,2.1,0.99915,0.0,0.06094]
[1777860011632,60.53,79871.31,2.1,0.99917,0.0,0.05951]
[1777860012544,60.53,79871.31,2.1,0.99917,0.0,0.05951]
[1777860012639,60.53,79875.92,2.1,0.99918,0.0,0.05884]
[1777860013646,60.53,79877.51,2.1,0.99918,0.0,0.05861]
[1777860015677,60.53,79879.03,2.1,0.99918,0.0,0.05839]
[1777860016834,60.53,79879.03,2.1,0.99918,0.0,0.05839]
[1777860016889,60.53,79886.74,2.1,0.9992,0.0,0.05728]
[1777860018614,60.53,79886.63,2.1,0.9992,0.0,0.0573]
[1777860018691,60.53,79890.15,2.1,0.99921,0.0,0.0568]
[1777860020732,60.53,79933.17,2.1,0.9993,0.0,0.05101]
[1777860021744,60.53,79960.35,2.1,0.99935,0.0,0.04764]
[1777860022578,60.53,79960.35,2.1,0.99935,0.0,0.04764]
[1777860022749,60.53,79949.97,2.1,0.99933,0.0,0.0489]
[1777860023764,60.53,79978.69,2.1,0.99938,0.0,0.04548]
[1777860024408,60.53,79978.69,2.1,0.99938,0.0,0.04548]
[1777860024768,60.53,80043.0,2.1,0.99948,0.0,0.03859]
[1777860025791,60.53,80053.28,2.1,0.99949,0.0,0.03758]
[1777860026837,60.53,80028.6,2.1,0.99946,0.0,0.04004]
[1777860027810,60.53,79995.64,2.1,0.99941,0.0,0.04356]
[1777860028817,60.53,79927.59,2.1,0.99928,0.0,0.05173]
[1777860029826,60.53,79856.04,2.1,0.99913,0.0,0.0618]
[1777860030835,60.53,79860.18,2.1,0.99914,0.0,0.06117]
[1777860032058,60.53,79860.18,2.1,0.99914,0.0,0.06117]
[1777860032143,60.53,79923.94,2.1,0.99929,0.0,0.05141]
[1777860032693,60.53,79923.94,2.1,0.99929,0.0,0.05141]
[1777860032847,60.53,79957.17,2.1,0.99935,0.0,0.04728]
[1777860033854,60.53,79927.44,2.1,0.9993,0.0,0.05096]
[1777860034861,60.53,79916.24,2.1,0.99927,0.0,0.05241]
[1777860036126,60.53,79916.24,2.1,0.99927,0.0,0.05241]
[1777860036206,60.53,79889.54,2.1,0.99922,0.0,0.05602]
[1777860036761,60.53,79889.54,2.1,0.99922,0.0,0.05602]
[1777860036875,60.53,79936.92,2.1,0.99931,0.0,0.04976]
[1777860037882,60.53,79932.07,2.1,0.9993,0.0,0.05037]
[1777860038889,60.53,79941.91,2.1,0.99932,0.0,0.04913]
[1777860040263,60.53,79941.91,2.1,0.99932,0.0,0.04913]
[1777860040295,60.53,79942.41,2.1,0.99932,0.0,0.04907]
[1777860041173,60.53,79942.41,2.1,0.99932,0.0,0.04907]
[1777860041221,60.53,79937.13,2.1,0.99931,0.0,0.04973]
[1777860041909,60.53,79879.04,2.1,0.9992,0.0,0.05751]
[1777860042917,60.53,79866.28,2.1,0.99917,0.0,0.05936]
[1777860043924,60.53,79848.73,2.1,0.99913,0.0,0.06199]
[1777860045035,60.53,79848.73,2.1,0.99913,0.0,0.06199]
[1777860045044,60.53,79845.97,2.1,0.99912,0.0,0.06241]
[1777860045938,60.53,79840.22,2.1,0.99911,0.0,0.0633]
[1777860047138,60.53,79840.22,2.1,0.99911,0.0,0.0633]
[1777860047157,60.53,79834.57,2.1,0.99909,0.0,0.06418]
[1777860047955,60.53,79814.56,2.1,0.99904,0.0,0.06741]
[1777860048962,60.53,79807.48,2.1,0.99903,0.0,0.06859]
[1777860049967,60.53,79799.35,2.1,0.999,0.0,0.06996]
[1777860050741,60.53,79799.35,2.1,0.999,0.0,0.06996]
[1777860050975,60.53,79798.39,2.1,0.999,0.0,0.07012]
[1777860051982,60.53,79800.64,2.1,0.99901,0.0,0.06974]
[1777860054777,60.53,79794.87,2.1,0.99899,0.0,0.07073]
[1777860055009,60.53,79798.77,2.1,0.999,0.0,0.07006]
[1777860056020,60.53,79805.82,2.1,0.99902,0.0,0.06887]
[1777860057026,60.53,79811.13,2.1,0.99903,0.0,0.06798]
[1777860058034,60.53,79803.02,2.1,0.99901,0.0,0.06934]
[1777860059041,60.53,79801.35,2.1,0.99901,0.0,0.06962]
[1777860059589,60.53,79801.35,2.1,0.99901,0.0,0.06962]
[1777860060048,60.53,79797.24,2.1,0.999,0.0,0.07032]
[1777860061077,60.53,79799.22,2.1,0.999,0.0,0.06998]
[1777860062071,60.53,79796.16,2.1,0.999,0.0,0.07051]
[1777860063076,60.53,79791.76,2.1,0.99898,0.0,0.07127]
[1777860064083,60.53,79775.12,2.1,0.99894,0.0,0.0742]
[1777860065089,60.53,79767.48,2.1,0.99892,0.0,0.07559]
[1777860066097,60.53,79765.33,2.1,0.99891,0.0,0.07598]
[1777860067130,60.53,79765.33,2.1,0.99891,0.0,0.07598]
[1777860067212,60.53,79780.85,2.1,0.99895,0.0,0.07318]
[1777860068111,60.53,79797.13,2.1,0.999,0.0,0.07034]
[1777860069118,60.53,79798.67,2.1,0.999,0.0,0.07008]
[1777860070125,60.53,79772.4,2.1,0.99893,0.0,0.07469]
[1777860071133,60.53,79772.4,2.1,0.99893,0.0,0.07469]
[1777860071213,60.53,79756.61,2.1,0.99888,0.0,0.0776]
[1777860072139,60.53,79748.43,2.1,0.99886,0.0,0.07914]
[1777860073146,60.53,79739.72,2.1,0.99883,0.0,0.08081]
[1777860074153,60.53,79706.39,2.1,0.99873,0.0,0.08752]
[1777860075345,60.53,79705.41,2.1,0.99872,0.0,0.08772]
[1777860076167,60.53,79705.3,2.1,0.99872,0.0,0.08774]
[1777860077175,60.53,79700.21,2.1,0.99871,0.0,0.08881]
[1777860078182,60.53,79696.57,2.1,0.99869,0.0,0.08958]
[1777860079189,60.53,79682.94,2.1,0.99865,0.0,0.09253]
[1777860080196,60.53,79669.22,2.1,0.9986,0.0,0.09557]
[1777860081123,60.53,79669.22,2.1,0.9986,0.0,0.09557]
[1777860081209,60.53,79655.69,2.1,0.99855,0.0,0.09867]
[1777860082220,60.53,79632.29,2.1,0.99846,0.0,0.10423]
[1777860083340,60.53,79632.29,2.1,0.99846,0.0,0.10423]
[1777860083223,60.53,79626.84,2.1,0.99843,0.0,0.10556]
[1777860084230,60.53,79628.08,2.1,0.99844,0.0,0.10526]
[1777860085237,60.53,79630.01,2.1,0.99845,0.0,0.10479]
[1777860086244,60.53,79626.14,2.1,0.99843,0.0,0.10574]
[1777860087261,60.53,79622.22,2.1,0.99842,0.0,0.10671]
[1777860088264,60.53,79618.92,2.1,0.9984,0.0,0.10753]
[1777860089296,60.53,79618.92,2.1,0.9984,0.0,0.10753]
[1777860089271,60.53,79608.43,2.1,0.99836,0.0,0.11018]
[1777860090278,60.53,79602.13,2.1,0.99833,0.0,0.11181]
[1777860093316,60.53,79607.77,2.1,0.99838,0.0,0.10888]
[1777860093301,60.53,79619.29,2.1,0.99843,0.0,0.106]
[1777860093939,60.53,79619.29,2.1,0.99843,0.0,0.106]
[1777860094307,60.53,79622.38,2.1,0.99844,0.0,0.10524]
[1777860096321,60.53,79624.63,2.1,0.99845,0.0,0.10469]
[1777860097664,60.53,79622.78,2.1,0.99844,0.0,0.10514]
[1777860098334,60.53,79621.77,2.1,0.99844,0.0,0.10539]
[1777860099342,60.53,79618.44,2.1,0.99842,0.0,0.10621]
[1777860100349,60.53,79622.9,2.1,0.99844,0.0,0.10511]
[1777860101261,60.53,79622.9,2.1,0.99844,0.0,0.10511]
[1777860101356,60.53,79618.84,2.1,0.99842,0.0,0.10611]
[1777860105177,60.53,79613.8,2.1,0.9984,0.0,0.10737]
[1777860105384,60.53,79617.24,2.1,0.99842,0.0,0.10651]
[1777860106167,60.53,79617.24,2.1,0.99842,0.0,0.10651]
[1777860106219,60.53,79617.24,2.1,0.99842,0.0,0.10651]
[1777860107402,60.53,79636.61,2.1,0.99849,0.0,0.10179]
[1777860108408,60.53,79637.72,2.1,0.9985,0.0,0.10152]
[1777860109726,60.53,79637.72,2.1,0.9985,0.0,0.10152]
[1777860109747,60.53,79643.81,2.1,0.99852,0.0,0.10008]
[1777860111269,60.53,79643.81,2.1,0.99852,0.0,0.10008]
[1777860111325,60.53,79649.15,2.1,0.99854,0.0,0.09883]
[1777860111429,60.53,79671.44,2.1,0.99862,0.0,0.09377]
[1777860112437,60.53,79693.39,2.1,0.9987,0.0,0.08901]
[1777860113444,60.53,79699.37,2.1,0.99872,0.0,0.08775]
[1777860115299,60.53,79699.37,2.1,0.99872,0.0,0.08775]
[1777860115381,60.53,79688.05,2.1,0.99868,0.0,0.09015]
[1777860115458,60.53,79686.44,2.1,0.99868,0.0,0.09049]
[1777860117472,60.53,79690.5,2.1,0.99869,0.0,0.08963]
[1777860118479,60.53,79700.33,2.1,0.99872,0.0,0.08755]
[1777860119486,60.53,79680.47,2.1,0.99866,0.0,0.09179]
[1777860120493,60.53,79680.22,2.1,0.99866,0.0,0.09184]
[1777860122506,60.53,79668.69,2.1,0.99861,0.0,0.09438]
[1777860123514,60.53,79669.36,2.1,0.99862,0.0,0.09423]
[1777860124521,60.53,79681.68,2.1,0.99866,0.0,0.09152]
[1777860125528,60.53,79690.79,2.1,0.99869,0.0,0.08956]
[1777860126535,60.53,79692.72,2.1,0.9987,0.0,0.08915]
[1777860127542,60.53,79690.9,2.1,0.99869,0.0,0.08954]
[1777860128549,60.53,79696.06,2.1,0.99871,0.0,0.08845]
[1777860130563,60.53,79699.14,2.1,0.99872,0.0,0.0878]
[1777860131570,60.53,79697.75,2.1,0.99872,0.0,0.08809]
[1777860133584,60.53,79696.07,2.1,0.99871,0.0,0.08845]
[1777860134591,60.53,79699.8,2.1,0.99872,0.0,0.08766]
[1777860135603,60.53,79695.84,2.1,0.99871,0.0,0.08849]
[1777860136606,60.53,79677.42,2.1,0.99865,0.0,0.09245]
[1777860137613,60.53,79679.77,2.1,0.99865,0.0,0.09194]
[1777860139627,60.53,79675.17,2.1,0.99864,0.0,0.09295]
[1777860141641,60.53,79676.44,2.1,0.99864,0.0,0.09267]
[1777860143350,60.53,79676.44,2.1,0.99864,0.0,0.09267]
[1777860142648,60.53,79670.68,2.1,0.99862,0.0,0.09394]
[1777860143656,60.53,79649.08,2.1,0.99854,0.0,0.09885]
[1777860144662,60.53,79634.72,2.1,0.99849,0.0,0.10224]
[1777860145670,60.53,79631.54,2.1,0.99847,0.0,0.10301]
[1777860147335,60.53,79631.54,2.1,0.99847,0.0,0.10301]
[1777860147428,60.53,79629.38,2.1,0.99847,0.0,0.10353]
[1777860147683,60.53,79623.35,2.1,0.99844,0.0,0.105]
[1777860148690,60.53,79619.04,2.1,0.99842,0.0,0.10606]
[1777860150704,60.53,79617.04,2.1,0.99842,0.0,0.10656]
[1777860151711,60.53,79608.97,2.1,0.9984,0.0,0.10713]
[1777860152718,60.53,79601.43,2.1,0.99837,0.0,0.10903]
[1777860153725,60.53,79590.42,2.1,0.99833,0.0,0.11186]
[1777860154732,60.53,79583.43,2.1,0.9983,0.0,0.11369]
[1777860155739,60.53,79575.85,2.1,0.99826,0.0,0.1157]
[1777860156746,60.53,79574.11,2.1,0.99825,0.0,0.11617]
[1777860158760,60.53,79572.01,2.1,0.99825,0.0,0.11674]
[1777860159767,60.53,79568.58,2.1,0.99823,0.0,0.11767]
[1777860160774,60.53,79566.54,2.1,0.99822,0.0,0.11822]
[1777860162790,60.53,79571.34,2.1,0.99824,0.0,0.11692]
[1777860163800,60.53,79564.66,2.1,0.99821,0.0,0.11874]
[1777860164806,60.53,79537.64,2.1,0.99808,0.0,0.12635]
[1777860165815,60.53,79539.13,2.1,0.99809,0.0,0.12592]
[1777860166822,60.53,79542.34,2.1,0.99811,0.0,0.125]
[1777860168082,60.53,79542.34,2.1,0.99811,0.0,0.125]
[1777860168176,60.53,79546.59,2.1,0.99813,0.0,0.12378]
[1777860169395,60.53,79552.19,2.1,0.99815,0.0,0.1222]
[1777860169843,60.53,79555.11,2.1,0.99817,0.0,0.12138]
[1777860170852,60.53,79560.75,2.1,0.99819,0.0,0.11981]
[1777860171858,60.53,79557.13,2.1,0.99818,0.0,0.12082]
[1777860172865,60.53,79559.65,2.1,0.99819,0.0,0.12012]
[1777860173872,60.53,79562.71,2.1,0.9982,0.0,0.11927]
[1777860174879,60.53,79565.07,2.1,0.99821,0.0,0.11862]
[1777860175886,60.53,79566.32,2.1,0.99822,0.0,0.11828]
[1777860176893,60.53,79569.37,2.1,0.99823,0.0,0.11745]
[1777860179914,60.53,79575.62,2.1,0.99826,0.0,0.11577]
[1777860181928,60.53,79583.22,2.1,0.99829,0.0,0.11374]
[1777860182935,60.53,79591.0,2.1,0.99833,0.0,0.11171]
[1777860183942,60.53,79596.18,2.1,0.99835,0.0,0.11037]
[1777860184949,60.53,79603.34,2.1,0.99838,0.0,0.10854]
[1777860185956,60.53,79607.29,2.1,0.9984,0.0,0.10755]
[1777860187970,60.53,79600.05,2.1,0.99837,0.0,0.10938]
[1777860188977,60.53,79603.76,2.1,0.99838,0.0,0.10844]
[1777860189984,60.53,79600.42,2.1,0.99837,0.0,0.10929]
[1777860190991,60.53,79598.5,2.1,0.99836,0.0,0.10978]
[1777860191998,60.53,79593.18,2.1,0.99834,0.0,0.11114]
[1777860194013,60.53,79602.33,2.1,0.99838,0.0,0.1088]
[1777860195020,60.53,79626.19,2.1,0.99847,0.0,0.1029]
[1777860196027,60.53,79642.63,2.1,0.99854,0.0,0.099]
[1777860197034,60.53,79645.01,2.1,0.99855,0.0,0.09844]
[1777860198413,60.53,79645.01,2.1,0.99855,0.0,0.09844]
[1777860198433,60.53,79633.23,2.1,0.9985,0.0,0.10121]
[1777860199048,60.53,79627.56,2.1,0.99848,0.0,0.10257]
[1777860201424,60.53,79627.9,2.1,0.99848,0.0,0.10248]
[1777860201484,60.53,79627.9,2.1,0.99848,0.0,0.10248]
[1777860201481,60.53,79633.26,2.1,0.9985,0.0,0.1012]
[1777860202250,60.53,79633.26,2.1,0.9985,0.0,0.1012]
[1777860202351,60.53,79670.23,2.1,0.99864,0.0,0.09274]
[1777860203080,60.53,79704.79,2.1,0.99876,0.0,0.08541]
[1777860204087,60.53,79705.15,2.1,0.99876,0.0,0.08534]
[1777860205094,60.53,79712.99,2.1,0.99878,0.0,0.08375]
[1777860206101,60.53,79691.24,2.1,0.99871,0.0,0.08822]
[1777860207108,60.53,79681.58,2.1,0.99868,0.0,0.09028]
[1777860208115,60.53,79684.28,2.1,0.99869,0.0,0.0897]
[1777860209122,60.53,79692.95,2.1,0.99872,0.0,0.08786]
[1777860210132,60.53,79694.32,2.1,0.99872,0.0,0.08758]
[1777860211140,60.53,79687.98,2.1,0.99872,0.0,0.08767]
[1777860211665,60.53,79687.98,2.1,0.99872,0.0,0.08767]
[1777860212150,60.53,79664.99,2.1,0.99864,0.0,0.0926]
[1777860213157,60.53,79657.38,2.1,0.99861,0.0,0.09429]
[1777860214164,60.53,79653.2,2.1,0.9986,0.0,0.09523]
[1777860215171,60.53,79651.41,2.1,0.99859,0.0,0.09564]
[1777860216178,60.53,79644.31,2.1,0.99856,0.0,0.09725]
[1777860217184,60.53,79634.99,2.1,0.99853,0.0,0.09942]
[1777860218192,60.53,79635.99,2.1,0.99853,0.0,0.09918]
[1777860219199,60.53,79631.29,2.1,0.99851,0.0,0.10029]
[1777860222220,60.53,79633.11,2.1,0.99852,0.0,0.09986]
[1777860224118,60.53,79632.69,2.1,0.99852,0.0,0.09996]
[1777860224234,60.53,79629.98,2.1,0.99851,0.0,0.1006]
[1777860225241,60.53,79626.87,2.1,0.9985,0.0,0.10134]
[1777860226248,60.53,79612.62,2.1,0.99844,0.0,0.10479]
[1777860227254,60.53,79608.12,2.1,0.99842,0.0,0.1059]
[1777860228262,60.53,79610.04,2.1,0.99843,0.0,0.10542]
[1777860229269,60.53,79611.02,2.1,0.99843,0.0,0.10518]
[1777860230276,60.53,79610.25,2.1,0.99843,0.0,0.10537]
[1777860231282,60.53,79615.42,2.1,0.99845,0.0,0.1041]
[1777860232290,60.53,79618.03,2.1,0.99846,0.0,0.10346]
[1777860234304,60.53,79618.91,2.1,0.99847,0.0,0.10325]
[1777860235310,60.53,79620.32,2.1,0.99847,0.0,0.10291]
[1777860236318,60.53,79626.26,2.1,0.99849,0.0,0.10148]
[1777860237325,60.53,79628.35,2.1,0.9985,0.0,0.10099]
[1777860240346,60.53,79632.36,2.1,0.99852,0.0,0.10004]
[1777860241353,60.53,79633.6,2.1,0.99852,0.0,0.09974]
[1777860242094,60.53,79633.6,2.1,0.99852,0.0,0.09974]
[1777860242381,60.53,79652.55,2.1,0.99859,0.0,0.09538]
[1777860243375,60.53,79653.64,2.1,0.9986,0.0,0.09513]
[1777860246075,60.53,79650.07,2.1,0.99858,0.0,0.09594]
[1777860246413,60.53,79663.27,2.1,0.99863,0.0,0.09298]
[1777860246890,60.53,79663.27,2.1,0.99863,0.0,0.09298]
[1777860247419,60.53,79696.26,2.1,0.99875,0.0,0.08595]
[1777860248426,60.53,79703.35,2.1,0.99877,0.0,0.0845]
[1777860250010,60.53,79706.24,2.1,0.99878,0.0,0.08392]
[1777860250440,60.53,79695.29,2.1,0.99874,0.0,0.08615]
[1777860251447,60.53,79718.8,2.1,0.99882,0.0,0.08142]
[1777860252106,60.53,79718.8,2.1,0.99882,0.0,0.08142]
[1777860252454,60.53,79724.35,2.1,0.99884,0.0,0.08034]
[1777860253461,60.53,79726.31,2.1,0.99884,0.0,0.07996]
[1777860254468,60.53,79722.89,2.1,0.99883,0.0,0.08062]
[1777860256485,60.53,79706.54,2.1,0.99878,0.0,0.08386]
[1777860257492,60.53,79686.93,2.1,0.99871,0.0,0.08789]
[1777860258499,60.53,79685.8,2.1,0.99871,0.0,0.08813]
[1777860259506,60.53,79687.89,2.1,0.99872,0.0,0.08769]
[1777860260094,60.53,79687.89,2.1,0.99872,0.0,0.08769]
[1777860260512,60.53,79687.95,2.1,0.99872,0.0,0.08767]
[1777860261520,60.53,79680.78,2.1,0.99869,0.0,0.08919]
[1777860262527,60.53,79678.17,2.1,0.99868,0.0,0.08974]
[1777860263534,60.53,79685.09,2.1,0.99871,0.0,0.08828]
[1777860264541,60.53,79694.32,2.1,0.99874,0.0,0.08635]
[1777860265548,60.53,79704.54,2.1,0.99877,0.0,0.08426]
[1777860266555,60.53,79702.31,2.1,0.99877,0.0,0.08471]
[1777860267562,60.53,79688.02,2.1,0.99872,0.0,0.08766]
[1777860267887,60.53,79688.02,2.1,0.99872,0.0,0.08766]
[1777860268571,60.53,79681.63,2.1,0.9987,0.0,0.08901]
[1777860269578,60.53,79675.03,2.1,0.99867,0.0,0.09042]
[1777860270585,60.53,79669.25,2.1,0.99865,0.0,0.09167]
[1777860271592,60.53,79660.2,2.1,0.99864,0.0,0.09236]
[1777860272599,60.53,79653.93,2.1,0.99862,0.0,0.09375]
[1777860273606,60.53,79656.29,2.1,0.99863,0.0,0.09323]
[1777860274613,60.53,79664.89,2.1,0.99866,0.0,0.09134]
[1777860275620,60.53,79669.33,2.1,0.99867,0.0,0.09038]
[1777860276627,60.53,79674.42,2.1,0.99869,0.0,0.08929]
[1777860277634,60.53,79676.31,2.1,0.9987,0.0,0.08888]
[1777860278641,60.53,79681.24,2.1,0.99871,0.0,0.08784]
[1777860279648,60.53,79684.9,2.1,0.99873,0.0,0.08708]
[1777860281662,60.53,79695.24,2.1,0.99876,0.0,0.08494]
[1777860282669,60.53,79693.17,2.1,0.99875,0.0,0.08537]
[1777860283676,60.53,79689.39,2.1,0.99874,0.0,0.08614]
[1777860284797,60.53,79689.39,2.1,0.99874,0.0,0.08614]
[1777860284883,60.53,79695.24,2.1,0.99876,0.0,0.08494]
[1777860285690,60.53,79701.03,2.1,0.99878,0.0,0.08377]
[1777860286697,60.53,79719.2,2.1,0.99884,0.0,0.08018]
[1777860287704,60.53,79727.96,2.1,0.99886,0.0,0.0785]
[1777860288772,60.53,79727.96,2.1,0.99886,0.0,0.0785]
[1777860289121,60.53,79727.96,2.1,0.99886,0.0,0.0785]
[1777860289202,60.53,79731.82,2.1,0.99887,0.0,0.07777]
[1777860289718,60.53,79746.71,2.1,0.99892,0.0,0.07501]
[1777860290725,60.53,79757.73,2.1,0.99895,0.0,0.07302]
[1777860291732,60.53,79754.81,2.1,0.99894,0.0,0.07355]
[1777860293037,60.53,79754.81,2.1,0.99894,0.0,0.07355]
[1777860293115,60.53,79748.4,2.1,0.99892,0.0,0.0747]
[1777860293746,60.53,79745.49,2.1,0.99891,0.0,0.07523]
[1777860295096,60.53,79745.49,2.1,0.99891,0.0,0.07523]
[1777860295182,60.53,79744.09,2.1,0.99891,0.0,0.07549]
[1777860295760,60.53,79742.49,2.1,0.99891,0.0,0.07578]
[1777860296767,60.53,79736.02,2.1,0.99889,0.0,0.07698]
[1777860297774,60.53,79733.93,2.1,0.99888,0.0,0.07737]
[1777860299788,60.53,79722.24,2.1,0.99885,0.0,0.07959]
[1777860300800,60.53,79722.88,2.1,0.99885,0.0,0.07947]
[1777860301808,60.53,79732.47,2.1,0.99888,0.0,0.07765]
[1777860302815,60.53,79727.29,2.1,0.99886,0.0,0.07863]
[1777860303836,60.53,79721.0,2.1,0.99884,0.0,0.07983]
[1777860304833,60.53,79729.94,2.1,0.99887,0.0,0.07813]
[1777860305841,60.53,79733.9,2.1,0.99888,0.0,0.07738]
[1777860307866,60.53,79733.59,2.1,0.99888,0.0,0.07744]
[1777860307892,60.53,79727.8,2.1,0.99886,0.0,0.07853]
[1777860310876,60.53,79731.45,2.1,0.99887,0.0,0.07784]
[1777860311986,60.53,79735.13,2.1,0.99888,0.0,0.07715]
[1777860314094,60.53,79735.89,2.1,0.99889,0.0,0.07701]
[1777860314131,60.53,79742.73,2.1,0.99891,0.0,0.07574]
[1777860314907,60.53,79753.38,2.1,0.99894,0.0,0.0738]
[1777860315914,60.53,79756.01,2.1,0.99894,0.0,0.07333]
[1777860316921,60.53,79753.53,2.1,0.99894,0.0,0.07378]
[1777860317928,60.53,79751.1,2.1,0.99893,0.0,0.07421]
[1777860318935,60.53,79754.08,2.1,0.99894,0.0,0.07368]
[1777860319942,60.53,79756.48,2.1,0.99895,0.0,0.07325]
[1777860321956,60.53,79774.4,2.1,0.999,0.0,0.07011]
[1777860322962,60.53,79794.4,2.1,0.99905,0.0,0.06675]
[1777860323970,60.53,79801.43,2.1,0.99907,0.0,0.0656]
[1777860325277,60.53,79801.43,2.1,0.99907,0.0,0.0656]
[1777860325315,60.53,79787.43,2.1,0.99903,0.0,0.0679]
[1777860325984,60.53,79782.17,2.1,0.99902,0.0,0.06879]
[1777860326939,60.53,79782.17,2.1,0.99902,0.0,0.06879]
[1777860327085,60.53,79782.17,2.1,0.99902,0.0,0.06879]
[1777860327138,60.53,79785.42,2.1,0.99902,0.0,0.06824]
[1777860328000,60.53,79798.23,2.1,0.99906,0.0,0.06612]
[1777860329007,60.53,79800.47,2.1,0.99906,0.0,0.06576]
[1777860330014,60.53,79801.15,2.1,0.99907,0.0,0.06565]
[1777860331021,60.53,79802.13,2.1,0.99908,0.0,0.06452]
[1777860332028,60.53,79819.13,2.1,0.99912,0.0,0.06185]
[1777860333035,60.53,79823.79,2.1,0.99913,0.0,0.06114]
[1777860334042,60.53,79822.39,2.1,0.99913,0.0,0.06136]
[1777860335433,60.53,79800.17,2.1,0.99908,0.0,0.06483]
[1777860336056,60.53,79802.83,2.1,0.99908,0.0,0.0644]
[1777860337063,60.53,79808.91,2.1,0.9991,0.0,0.06344]
[1777860338070,60.53,79800.72,2.1,0.99908,0.0,0.06474]
[1777860339077,60.53,79794.21,2.1,0.99906,0.0,0.06579]
[1777860340084,60.53,79789.5,2.1,0.99905,0.0,0.06656]
[1777860341091,60.53,79780.68,2.1,0.99903,0.0,0.06802]
[1777860342083,60.53,79780.68,2.1,0.99903,0.0,0.06802]
[1777860342098,60.53,79772.45,2.1,0.999,0.0,0.06941]
[1777860343105,60.53,79770.98,2.1,0.999,0.0,0.06966]
[1777860344112,60.53,79768.58,2.1,0.99899,0.0,0.07007]
[1777860345133,60.53,79766.06,2.1,0.99899,0.0,0.07051]
[1777860347147,60.53,79767.01,2.1,0.99899,0.0,0.07034]
[1777860348154,60.53,79761.11,2.1,0.99897,0.0,0.07137]
[1777860349161,60.53,79742.06,2.1,0.99892,0.0,0.07476]
[1777860350168,60.53,79733.52,2.1,0.9989,0.0,0.07633]
[1777860351091,60.53,79733.52,2.1,0.9989,0.0,0.07633]
[1777860351174,60.53,79732.27,2.1,0.99889,0.0,0.07657]
[1777860352182,60.53,79731.44,2.1,0.99889,0.0,0.07672]
[1777860354196,60.53,79726.14,2.1,0.99887,0.0,0.07771]
[1777860355203,60.53,79724.51,2.1,0.99887,0.0,0.07802]
[1777860357218,60.53,79720.68,2.1,0.99886,0.0,0.07875]
[1777860357892,60.53,79720.68,2.1,0.99886,0.0,0.07875]
[1777860358225,60.53,79710.29,2.1,0.99882,0.0,0.08075]
[1777860359232,60.53,79709.77,2.1,0.99882,0.0,0.08086]
[1777860360239,60.53,79704.38,2.1,0.99881,0.0,0.08192]
[1777860360970,60.53,79704.38,2.1,0.99881,0.0,0.08192]
[1777860361246,60.53,79719.35,2.1,0.99885,0.0,0.079]
[1777860362253,60.53,79734.31,2.1,0.9989,0.0,0.07619]
[1777860363305,60.53,79734.31,2.1,0.9989,0.0,0.07619]
[1777860363332,60.53,79738.27,2.1,0.99891,0.0,0.07546]
[1777860364267,60.53,79745.84,2.1,0.99893,0.0,0.07408]
[1777860366424,60.53,79745.68,2.1,0.99893,0.0,0.07411]
[1777860366501,60.53,79743.22,2.1,0.99892,0.0,0.07455]
[1777860367290,60.53,79723.85,2.1,0.99887,0.0,0.07815]
[1777860368297,60.53,79724.21,2.1,0.99887,0.0,0.07808]
[1777860369304,60.53,79737.69,2.1,0.99891,0.0,0.07556]
[1777860370408,60.53,79737.69,2.1,0.99891,0.0,0.07556]
[1777860370430,60.53,79741.57,2.1,0.99892,0.0,0.07485]
[1777860371322,60.53,79750.47,2.1,0.99894,0.0,0.07325]
[1777860371772,60.53,79750.47,2.1,0.99894,0.0,0.07325]
[1777860372329,60.53,79752.41,2.1,0.99895,0.0,0.0729]
[1777860375358,60.53,79760.37,2.1,0.99897,0.0,0.07149]
[1777860375786,60.53,79760.37,2.1,0.99897,0.0,0.07149]
[1777860376365,60.53,79760.51,2.1,0.99897,0.0,0.07147]
[1777860379386,60.53,79761.95,2.1,0.99898,0.0,0.07122]
[1777860381400,60.53,79771.35,2.1,0.999,0.0,0.0696]
[1777860381834,60.53,79771.35,2.1,0.999,0.0,0.0696]
[1777860382407,60.53,79788.89,2.1,0.99905,0.0,0.06666]
[1777860383414,60.53,79793.94,2.1,0.99906,0.0,0.06583]
[1777860385428,60.53,79778.84,2.1,0.99902,0.0,0.06833]
[1777860385835,60.53,79778.84,2.1,0.99902,0.0,0.06833]
[1777860386437,60.53,79772.33,2.1,0.999,0.0,0.06943]
[1777860388451,60.53,79774.38,2.1,0.99901,0.0,0.06908]
[1777860391473,60.53,79775.53,2.1,0.99903,0.0,0.06787]
[1777860393486,60.53,79770.65,2.1,0.99901,0.0,0.06869]
[1777860394493,60.53,79772.64,2.1,0.99902,0.0,0.06835]
[1777860395500,60.53,79771.36,2.1,0.99902,0.0,0.06857]
[1777860396509,60.53,79764.62,2.1,0.999,0.0,0.06971]
[1777860397515,60.53,79760.3,2.1,0.99899,0.0,0.07046]
[1777860398522,60.53,79759.03,2.1,0.99898,0.0,0.07068]
[1777860400536,60.53,79766.93,2.1,0.999,0.0,0.06932]
[1777860401543,60.53,79770.45,2.1,0.99901,0.0,0.06872]
[1777860402550,60.53,79767.17,2.1,0.99901,0.0,0.06928]
[1777860404563,60.53,79770.31,2.1,0.99901,0.0,0.06874]
[1777860406578,60.53,79769.0,2.1,0.99901,0.0,0.06897]
[1777860407585,60.53,79765.15,2.1,0.999,0.0,0.06962]
[1777860408592,60.53,79767.51,2.1,0.99901,0.0,0.06922]
[1777860409601,60.53,79780.87,2.1,0.99904,0.0,0.06698]
[1777860410613,60.53,79794.82,2.1,0.99908,0.0,0.06471]
[1777860411619,60.53,79804.64,2.1,0.9991,0.0,0.06315]
[1777860411842,60.53,79804.64,2.1,0.9991,0.0,0.06315]
[1777860412626,60.53,79806.88,2.1,0.99911,0.0,0.0628]
[1777860414640,60.53,79797.97,2.1,0.99908,0.0,0.06421]
[1777860415646,60.53,79800.03,2.1,0.99909,0.0,0.06388]
[1777860416655,60.53,79803.66,2.1,0.9991,0.0,0.06331]
[1777860417714,60.53,79803.66,2.1,0.9991,0.0,0.06331]
[1777860418669,60.53,79806.14,2.1,0.9991,0.0,0.06292]
[1777860419676,60.53,79803.18,2.1,0.9991,0.0,0.06338]
[1777860421691,60.53,79810.87,2.1,0.99912,0.0,0.06219]
[1777860422698,60.53,79815.7,2.1,0.99913,0.0,0.06144]
[1777860423705,60.53,79813.15,2.1,0.99912,0.0,0.06183]
[1777860424712,60.53,79802.01,2.1,0.99909,0.0,0.06357]
[1777860425719,60.53,79801.39,2.1,0.99909,0.0,0.06367]
[1777860426726,60.53,79796.04,2.1,0.99908,0.0,0.06452]
[1777860427737,60.53,79790.08,2.1,0.99906,0.0,0.06547]
[1777860429749,60.53,79788.37,2.1,0.99906,0.0,0.06575]
[1777860431763,60.53,79792.07,2.1,0.99907,0.0,0.06515]
[1777860432770,60.53,79790.85,2.1,0.99907,0.0,0.06535]
[1777860433777,60.53,79792.39,2.1,0.99907,0.0,0.0651]
[1777860435353,60.53,79792.39,2.1,0.99907,0.0,0.0651]
[1777860435445,60.53,79787.56,2.1,0.99906,0.0,0.06588]
[1777860435791,60.53,79757.49,2.1,0.99898,0.0,0.07094]
[1777860436798,60.53,79747.98,2.1,0.99895,0.0,0.07262]
[1777860437805,60.53,79747.99,2.1,0.99895,0.0,0.07261]
[1777860438812,60.53,79751.46,2.1,0.99896,0.0,0.072]
[1777860440826,60.53,79752.66,2.1,0.99897,0.0,0.07179]
[1777860441834,60.53,79755.45,2.1,0.99897,0.0,0.0713]
[1777860442841,60.53,79770.68,2.1,0.99901,0.0,0.06868]
[1777860443850,60.53,79760.4,2.1,0.99899,0.0,0.07044]
[1777860444856,60.53,79772.15,2.1,0.99902,0.0,0.06843]
[1777860445863,60.53,79777.75,2.1,0.99903,0.0,0.0675]
[1777860447348,60.53,79777.75,2.1,0.99903,0.0,0.0675]
[1777860447351,60.53,79777.13,2.1,0.99903,0.0,0.0676]
[1777860448763,60.53,79777.13,2.1,0.99903,0.0,0.0676]
[1777860447877,60.53,79775.11,2.1,0.99903,0.0,0.06794]
[1777860448884,60.53,79765.56,2.1,0.999,0.0,0.06955]
[1777860449891,60.53,79761.26,2.1,0.99899,0.0,0.07029]
[1777860450898,60.53,79760.48,2.1,0.99899,0.0,0.07043]
[1777860451905,60.53,79764.91,2.1,0.99901,0.0,0.06863]
[1777860453470,60.53,79771.54,2.1,0.99903,0.0,0.06752]
[1777860455333,60.53,79771.91,2.1,0.99903,0.0,0.06746]
[1777860455435,60.53,79773.19,2.1,0.99904,0.0,0.06724]
[1777860455933,60.53,79772.17,2.1,0.99903,0.0,0.06741]
[1777860456940,60.53,79773.98,2.1,0.99904,0.0,0.06711]
[1777860457946,60.53,79775.4,2.1,0.99904,0.0,0.06688]
[1777860458954,60.53,79777.4,2.1,0.99905,0.0,0.06655]
[1777860459961,60.53,79783.91,2.1,0.99906,0.0,0.06549]
[1777860460968,60.53,79788.61,2.1,0.99907,0.0,0.06473]
[1777860462982,60.53,79780.52,2.1,0.99905,0.0,0.06604]
[1777860463989,60.53,79776.87,2.1,0.99905,0.0,0.06664]
[1777860464996,60.53,79773.47,2.1,0.99904,0.0,0.0672]
[1777860466003,60.53,79778.13,2.1,0.99905,0.0,0.06643]
[1777860467010,60.53,79781.26,2.1,0.99906,0.0,0.06592]
[1777860468018,60.53,79782.03,2.1,0.99906,0.0,0.06579]
[1777860469024,60.53,79783.58,2.1,0.99906,0.0,0.06554]
[1777860470032,60.53,79782.62,2.1,0.99906,0.0,0.0657]
[1777860471038,60.53,79777.14,2.1,0.99905,0.0,0.06659]
[1777860472044,60.53,79774.44,2.1,0.99904,0.0,0.06704]
[1777860473052,60.53,79770.56,2.1,0.99903,0.0,0.06768]
[1777860475066,60.53,79768.99,2.1,0.99902,0.0,0.06795]
[1777860476072,60.53,79763.02,2.1,0.99901,0.0,0.06895]
[1777860477080,60.53,79763.85,2.1,0.99901,0.0,0.06881]
[1777860478089,60.53,79765.97,2.1,0.99902,0.0,0.06845]
[1777860479096,60.53,79774.44,2.1,0.99904,0.0,0.06704]
[1777860480103,60.53,79773.97,2.1,0.99904,0.0,0.06712]
[1777860481110,60.53,79764.85,2.1,0.99901,0.0,0.06864]
[1777860482117,60.53,79763.99,2.1,0.99901,0.0,0.06879]
[1777860483124,60.53,79773.56,2.1,0.99904,0.0,0.06718]
[1777860484131,60.53,79793.62,2.1,0.99909,0.0,0.06393]
[1777860485138,60.53,79797.02,2.1,0.9991,0.0,0.06339]
[1777860486145,60.53,79805.81,2.1,0.99912,0.0,0.06202]
[1777860488159,60.53,79788.51,2.1,0.99907,0.0,0.06474]
[1777860489165,60.53,79778.28,2.1,0.99905,0.0,0.0664]
[1777860490173,60.53,79780.14,2.1,0.99905,0.0,0.0661]
[1777860491180,60.53,79780.05,2.1,0.99905,0.0,0.06611]
[1777860492187,60.53,79779.19,2.1,0.99905,0.0,0.06626]
[1777860493194,60.53,79787.37,2.1,0.99907,0.0,0.06493]
[1777860494201,60.53,79781.88,2.1,0.99906,0.0,0.06582]
[1777860495208,60.53,79777.6,2.1,0.99905,0.0,0.06652]
[1777860496087,60.53,79777.6,2.1,0.99905,0.0,0.06652]
[1777860496215,60.53,79758.83,2.1,0.999,0.0,0.06967]
[1777860497222,60.53,79755.62,2.1,0.99899,0.0,0.07022]
[1777860498229,60.53,79762.19,2.1,0.99901,0.0,0.06909]
[1777860499236,60.53,79763.89,2.1,0.99901,0.0,0.06881]
[1777860500714,60.53,79763.89,2.1,0.99901,0.0,0.06881]
[1777860500742,60.53,79763.42,2.1,0.99901,0.0,0.06888]
[1777860501253,60.53,79784.59,2.1,0.99906,0.0,0.06538]
[1777860503267,60.53,79786.2,2.1,0.99907,0.0,0.06512]
[1777860504437,60.53,79786.2,2.1,0.99907,0.0,0.06512]
[1777860504509,60.53,79784.38,2.1,0.99906,0.0,0.06541]
[1777860505283,60.53,79786.66,2.1,0.99907,0.0,0.06504]
[1777860506290,60.53,79784.83,2.1,0.99907,0.0,0.06534]
[1777860510319,60.53,79781.85,2.1,0.99906,0.0,0.06582]
[1777860511325,60.53,79774.33,2.1,0.99905,0.0,0.06605]
[1777860512332,60.53,79770.3,2.1,0.99904,0.0,0.06672]
[1777860514345,60.53,79772.36,2.1,0.99905,0.0,0.06638]
[1777860515353,60.53,79775.19,2.1,0.99905,0.0,0.06591]
[1777860516359,60.53,79776.53,2.1,0.99906,0.0,0.06569]
[1777860518374,60.53,79770.2,2.1,0.99904,0.0,0.06673]
[1777860519381,60.53,79762.4,2.1,0.99902,0.0,0.06803]
[1777860520587,60.53,79762.4,2.1,0.99902,0.0,0.06803]
[1777860520685,60.53,79760.67,2.1,0.99902,0.0,0.06832]
[1777860521395,60.53,79756.17,2.1,0.999,0.0,0.06909]
[1777860523409,60.53,79751.85,2.1,0.99899,0.0,0.06982]
[1777860527437,60.53,79759.0,2.1,0.99901,0.0,0.0686]
[1777860528444,60.53,79757.78,2.1,0.99901,0.0,0.06881]
[1777860531534,60.53,79759.7,2.1,0.99901,0.0,0.06849]
[1777860532541,60.53,79756.95,2.1,0.99901,0.0,0.06895]
[1777860533549,60.53,79763.03,2.1,0.99902,0.0,0.06793]
[1777860534555,60.53,79761.83,2.1,0.99902,0.0,0.06813]
[1777860536569,60.53,79756.73,2.1,0.99901,0.0,0.06899]
[1777860537576,60.53,79755.02,2.1,0.999,0.0,0.06928]
[1777860538583,60.53,79758.76,2.1,0.99901,0.0,0.06865]
[1777860539590,60.53,79763.79,2.1,0.99903,0.0,0.0678]
[1777860542611,60.53,79773.61,2.1,0.99905,0.0,0.06617]
[1777860543618,60.53,79782.11,2.1,0.99907,0.0,0.06479]
[1777860544627,60.53,79788.96,2.1,0.99909,0.0,0.0637]
[1777860545545,60.53,79788.96,2.1,0.99909,0.0,0.0637]
[1777860545632,60.53,79799.14,2.1,0.99911,0.0,0.06211]
[1777860546639,60.53,79823.12,2.1,0.99917,0.0,0.05849]
[1777860547645,60.53,79827.45,2.1,0.99918,0.0,0.05786]
[1777860549558,60.53,79831.96,2.1,0.99919,0.0,0.05721]
[1777860549659,60.53,79830.54,2.1,0.99919,0.0,0.05741]
[1777860550667,60.53,79827.71,2.1,0.99918,0.0,0.05782]
[1777860551674,60.53,79816.56,2.1,0.99916,0.0,0.05946]
[1777860552681,60.53,79809.19,2.1,0.99914,0.0,0.06057]
[1777860553688,60.53,79813.1,2.1,0.99915,0.0,0.05998]
[1777860554695,60.53,79814.34,2.1,0.99915,0.0,0.05979]
[1777860555702,60.53,79819.56,2.1,0.99916,0.0,0.05902]
[1777860557715,60.53,79817.76,2.1,0.99916,0.0,0.05928]
[1777860558722,60.53,79824.75,2.1,0.99917,0.0,0.05825]
[1777860559730,60.53,79826.95,2.1,0.99918,0.0,0.05793]
[1777860560737,60.53,79829.82,2.1,0.99919,0.0,0.05752]
[1777860561746,60.53,79834.33,2.1,0.9992,0.0,0.05687]
[1777860562753,60.53,79841.29,2.1,0.99921,0.0,0.05588]
[1777860563766,60.53,79857.9,2.1,0.99925,0.0,0.05359]
[1777860564773,60.53,79852.52,2.1,0.99923,0.0,0.05432]
[1777860565586,60.53,79852.52,2.1,0.99923,0.0,0.05432]
[1777860565779,60.53,79852.8,2.1,0.99924,0.0,0.05428]
[1777860566788,60.53,79843.76,2.1,0.99922,0.0,0.05554]
[1777860567585,60.53,79843.76,2.1,0.99922,0.0,0.05554]
[1777860567795,60.53,79833.41,2.1,0.99919,0.0,0.057]
[1777860568802,60.53,79834.3,2.1,0.9992,0.0,0.05687]
[1777860569809,60.53,79839.35,2.1,0.99921,0.0,0.05616]
[1777860571824,60.53,79841.26,2.1,0.99922,0.0,0.05502]
[1777860573707,60.53,79841.82,2.1,0.99922,0.0,0.05494]
[1777860573840,60.53,79848.72,2.1,0.99924,0.0,0.05399]
[1777860574847,60.53,79859.07,2.1,0.99926,0.0,0.0526]
[1777860575854,60.53,79856.43,2.1,0.99925,0.0,0.05295]
[1777860577655,60.53,79852.73,2.1,0.99925,0.0,0.05345]
[1777860577867,60.53,79851.15,2.1,0.99924,0.0,0.05366]
[1777860578875,60.53,79844.95,2.1,0.99923,0.0,0.05451]
[1777860579882,60.53,79848.72,2.1,0.99924,0.0,0.05399]
[1777860580889,60.53,79855.88,2.1,0.99925,0.0,0.05302]
[1777860581896,60.53,79857.15,2.1,0.99926,0.0,0.05285]
[1777860582932,60.53,79857.15,2.1,0.99926,0.0,0.05285]
[1777860582903,60.53,79861.86,2.1,0.99927,0.0,0.05223]
[1777860583909,60.53,79877.43,2.1,0.9993,0.0,0.0502]
[1777860584917,60.53,79886.1,2.1,0.99931,0.0,0.0491]
[1777860585924,60.53,79889.92,2.1,0.99932,0.0,0.04863]
[1777860586931,60.53,79899.41,2.1,0.99934,0.0,0.04746]
[1777860587029,60.53,79899.41,2.1,0.99934,0.0,0.04746]
[1777860587938,60.53,79909.48,2.1,0.99936,0.0,0.04625]
[1777860588945,60.53,79909.85,2.1,0.99936,0.0,0.04621]
[1777860590960,60.53,79920.1,2.1,0.99938,0.0,0.04501]
[1777860591967,60.53,79934.5,2.1,0.9994,0.0,0.04337]
[1777860592985,60.53,79939.66,2.1,0.99941,0.0,0.04279]
[1777860594752,60.53,79939.66,2.1,0.99941,0.0,0.04279]
[1777860594892,60.53,79929.92,2.1,0.99939,0.0,0.04388]
[1777860594999,60.53,79931.27,2.1,0.99939,0.0,0.04373]
[1777860596008,60.53,79933.25,2.1,0.9994,0.0,0.04351]
[1777860597013,60.53,79938.51,2.1,0.99941,0.0,0.04292]
[1777860599029,60.53,79934.32,2.1,0.9994,0.0,0.04339]
[1777860600036,60.53,79931.88,2.1,0.9994,0.0,0.04366]
[1777860601043,60.53,79939.75,2.1,0.99941,0.0,0.04278]
[1777860602050,60.53,79943.09,2.1,0.99941,0.0,0.04241]
[1777860603060,60.53,79937.52,2.1,0.99941,0.0,0.04303]
[1777860604067,60.53,79932.4,2.1,0.9994,0.0,0.0436]
[1777860605074,60.53,79923.41,2.1,0.99938,0.0,0.04462]
[1777860606083,60.53,79915.38,2.1,0.99937,0.0,0.04555]
[1777860608096,60.53,79911.02,2.1,0.99936,0.0,0.04607]
[1777860609383,60.53,79911.02,2.1,0.99936,0.0,0.04607]
[1777860609476,60.53,79908.46,2.1,0.99936,0.0,0.04637]
[1777860610110,60.53,79910.99,2.1,0.99936,0.0,0.04607]
[1777860611117,60.53,79912.15,2.1,0.99936,0.0,0.04593]
[1777860612124,60.53,79917.97,2.1,0.99937,0.0,0.04525]
[1777860613131,60.53,79925.05,2.1,0.99938,0.0,0.04444]
[1777860614138,60.53,79923.1,2.1,0.99938,0.0,0.04466]
[1777860615145,60.53,79915.76,2.1,0.99937,0.0,0.04551]
[1777860616152,60.53,79914.62,2.1,0.99937,0.0,0.04564]
[1777860620179,60.53,79909.7,2.1,0.99936,0.0,0.04622]
[1777860621187,60.53,79912.85,2.1,0.99936,0.0,0.04585]
[1777860624208,60.53,79911.57,2.1,0.99936,0.0,0.046]
[1777860625215,60.53,79900.37,2.1,0.99934,0.0,0.04734]
[1777860626222,60.53,79887.32,2.1,0.99932,0.0,0.04895]
[1777860627229,60.53,79891.1,2.1,0.99932,0.0,0.04848]
[1777860628236,60.53,79895.61,2.1,0.99933,0.0,0.04792]
[1777860630250,60.53,79896.66,2.1,0.99933,0.0,0.04779]
[1777860632264,60.53,79900.4,2.1,0.99935,0.0,0.04658]
[1777860633583,60.53,79900.4,2.1,0.99935,0.0,0.04658]
[1777860633633,60.53,79891.51,2.1,0.99933,0.0,0.04766]
[1777860634278,60.53,79885.59,2.1,0.99932,0.0,0.04838]
[1777860635285,60.53,79889.26,2.1,0.99933,0.0,0.04793]
[1777860636862,60.53,79889.26,2.1,0.99933,0.0,0.04793]
[1777860636943,60.53,79887.85,2.1,0.99933,0.0,0.04811]
[1777860640749,60.53,79879.76,2.1,0.99931,0.0,0.04911]
[1777860640834,60.53,79875.83,2.1,0.9993,0.0,0.04961]
[1777860641329,60.53,79857.46,2.1,0.99927,0.0,0.05198]
[1777860642859,60.53,79857.46,2.1,0.99927,0.0,0.05198]
[1777860642949,60.53,79843.72,2.1,0.99924,0.0,0.05383]
[1777860644351,60.53,79854.07,2.1,0.99926,0.0,0.05243]
[1777860645357,60.53,79847.81,2.1,0.99925,0.0,0.05327]
[1777860646365,60.53,79841.85,2.1,0.99924,0.0,0.05408]
[1777860647372,60.53,79837.43,2.1,0.99923,0.0,0.05469]
[1777860648379,60.53,79835.14,2.1,0.99922,0.0,0.05501]
[1777860650394,60.53,79832.53,2.1,0.99922,0.0,0.05537]
[1777860651405,60.53,79810.19,2.1,0.99917,0.0,0.05858]
[1777860653417,60.53,79809.05,2.1,0.99916,0.0,0.05875]
[1777860654424,60.53,79807.34,2.1,0.99916,0.0,0.059]
[1777860655431,60.53,79804.26,2.1,0.99915,0.0,0.05946]
[1777860656438,60.53,79807.86,2.1,0.99916,0.0,0.05892]
[1777860658452,60.53,79806.45,2.1,0.99916,0.0,0.05913]
[1777860659459,60.53,79803.84,2.1,0.99915,0.0,0.05952]
[1777860661473,60.53,79805.15,2.1,0.99915,0.0,0.05933]
[1777860662480,60.53,79806.82,2.1,0.99916,0.0,0.05908]
[1777860664494,60.53,79794.58,2.1,0.99913,0.0,0.06092]
[1777860665501,60.53,79792.72,2.1,0.99913,0.0,0.0612]
[1777860666828,60.53,79792.72,2.1,0.99913,0.0,0.0612]
[1777860666930,60.53,79792.5,2.1,0.99913,0.0,0.06124]
[1777860667515,60.53,79795.03,2.1,0.99913,0.0,0.06085]
[1777860668522,60.53,79793.21,2.1,0.99913,0.0,0.06113]
[1777860670535,60.53,79800.83,2.1,0.99914,0.0,0.05997]
[1777860671543,60.53,79809.3,2.1,0.99916,0.0,0.05871]
[1777860672550,60.53,79811.73,2.1,0.99917,0.0,0.05835]
[1777860673557,60.53,79823.42,2.1,0.9992,0.0,0.05666]
[1777860674564,60.53,79832.31,2.1,0.99922,0.0,0.0554]
[1777860675571,60.53,79831.89,2.1,0.99921,0.0,0.05546]
[1777860676124,60.53,79831.89,2.1,0.99921,0.0,0.05546]
[1777860676578,60.53,79847.54,2.1,0.99925,0.0,0.05331]
[1777860677585,60.53,79862.07,2.1,0.99928,0.0,0.05138]
[1777860679598,60.53,79871.76,2.1,0.9993,0.0,0.05012]
[1777860680181,60.53,79871.76,2.1,0.9993,0.0,0.05012]
[1777860680609,60.53,79863.77,2.1,0.99928,0.0,0.05116]
[1777860683627,60.53,79868.26,2.1,0.99929,0.0,0.05057]
[1777860684634,60.53,79871.76,2.1,0.9993,0.0,0.05012]
[1777860685641,60.53,79869.61,2.1,0.99929,0.0,0.0504]
[1777860686648,60.53,79871.37,2.1,0.9993,0.0,0.05017]
[1777860688662,60.53,79869.89,2.1,0.99929,0.0,0.05036]
[1777860689669,60.53,79867.16,2.1,0.99929,0.0,0.05072]
[1777860690681,60.53,79862.97,2.1,0.99928,0.0,0.05126]
[1777860691687,60.53,79872.56,2.1,0.99931,0.0,0.04923]
[1777860692694,60.53,79878.36,2.1,0.99932,0.0,0.0485]
[1777860694709,60.53,79894.71,2.1,0.99935,0.0,0.04651]
[1777860695716,60.53,79907.86,2.1,0.99937,0.0,0.04496]
[1777860696337,60.53,79907.86,2.1,0.99937,0.0,0.04496]
[1777860696722,60.53,79909.4,2.1,0.99938,0.0,0.04478]
[1777860699744,60.53,79913.52,2.1,0.99938,0.0,0.04431]
[1777860700757,60.53,79920.26,2.1,0.9994,0.0,0.04354]
[1777860701763,60.53,79930.13,2.1,0.99941,0.0,0.04244]
[1777860702770,60.53,79930.88,2.1,0.99941,0.0,0.04236]
[1777860703777,60.53,79922.02,2.1,0.9994,0.0,0.04334]
[1777860704784,60.53,79912.36,2.1,0.99938,0.0,0.04444]
[1777860705791,60.53,79907.61,2.1,0.99937,0.0,0.04499]
[1777860706798,60.53,79890.48,2.1,0.99934,0.0,0.04702]
[1777860707805,60.53,79888.4,2.1,0.99934,0.0,0.04727]
[1777860708352,60.53,79888.4,2.1,0.99934,0.0,0.04727]
[1777860708812,60.53,79892.98,2.1,0.99935,0.0,0.04672]
[1777860709820,60.53,79896.06,2.1,0.99935,0.0,0.04635]
[1777860710333,60.53,79896.06,2.1,0.99935,0.0,0.04635]
[1777860710826,60.53,79903.82,2.1,0.99937,0.0,0.04543]
[1777860711833,60.53,79906.29,2.1,0.99937,0.0,0.04514]
[1777860714854,60.53,79903.42,2.1,0.99937,0.0,0.04548]
[1777860715861,60.53,79900.77,2.1,0.99936,0.0,0.04579]
[1777860716868,60.53,79904.77,2.1,0.99937,0.0,0.04532]
[1777860717875,60.53,79903.38,2.1,0.99937,0.0,0.04548]
[1777860718882,60.53,79904.8,2.1,0.99937,0.0,0.04532]
[1777860719890,60.53,79908.77,2.1,0.99938,0.0,0.04485]
[1777860720907,60.53,79910.61,2.1,0.99938,0.0,0.04464]
[1777860721914,60.53,79914.98,2.1,0.99939,0.0,0.04414]
[1777860722921,60.53,79919.11,2.1,0.99939,0.0,0.04367]
[1777860723928,60.53,79932.6,2.1,0.99942,0.0,0.04217]
[1777860724935,60.53,79930.8,2.1,0.99941,0.0,0.04237]
[1777860725944,60.53,79924.95,2.1,0.9994,0.0,0.04302]
[1777860726334,60.53,79924.95,2.1,0.9994,0.0,0.04302]
[1777860726949,60.53,79922.41,2.1,0.9994,0.0,0.0433]
[1777860727956,60.53,79918.35,2.1,0.99939,0.0,0.04376]
[1777860728963,60.53,79923.1,2.1,0.9994,0.0,0.04322]
[1777860729970,60.53,79921.35,2.1,0.9994,0.0,0.04342]
[1777860730977,60.53,79913.49,2.1,0.99938,0.0,0.04431]
[1777860731984,60.53,79920.34,2.1,0.9994,0.0,0.04353]
[1777860732991,60.53,79925.93,2.1,0.99941,0.0,0.04291]
[1777860733998,60.53,79924.12,2.1,0.9994,0.0,0.04311]
[1777860736012,60.53,79925.55,2.1,0.9994,0.0,0.04295]
[1777860737019,60.53,79922.3,2.1,0.9994,0.0,0.04331]
[1777860738026,60.53,79924.28,2.1,0.9994,0.0,0.04309]
[1777860743061,60.53,79922.44,2.1,0.9994,0.0,0.0433]
[1777860744069,60.53,79926.4,2.1,0.99941,0.0,0.04285]
[1777860745076,60.53,79928.96,2.1,0.99941,0.0,0.04257]
[1777860746083,60.53,79938.37,2.1,0.99943,0.0,0.04154]
[1777860747090,60.53,79942.59,2.1,0.99943,0.0,0.04109]
[1777860748096,60.53,79939.74,2.1,0.99943,0.0,0.0414]
[1777860751118,60.53,79940.01,2.1,0.99944,0.0,0.04069]
[1777860753132,60.53,79948.61,2.1,0.99945,0.0,0.03978]
[1777860754139,60.53,79953.76,2.1,0.99946,0.0,0.03925]
[1777860755146,60.53,79925.44,2.1,0.99941,0.0,0.04226]
[1777860756153,60.53,79920.99,2.1,0.99941,0.0,0.04275]
[1777860757164,60.53,79910.73,2.1,0.99939,0.0,0.0439]
[1777860758170,60.53,79910.39,2.1,0.99939,0.0,0.04394]
[1777860758273,60.53,79910.39,2.1,0.99939,0.0,0.04394]
[1777860759177,60.53,79909.48,2.1,0.99939,0.0,0.04404]
[1777860760184,60.53,79912.98,2.1,0.99939,0.0,0.04365]
[1777860760339,60.53,79912.98,2.1,0.99939,0.0,0.04365]
[1777860761196,60.53,79911.87,2.1,0.99939,0.0,0.04377]
[1777860762203,60.53,79909.62,2.1,0.99939,0.0,0.04403]
[1777860764334,60.53,79909.69,2.1,0.99939,0.0,0.04402]
[1777860764429,60.53,79909.16,2.1,0.99939,0.0,0.04408]
[1777860765225,60.53,79905.55,2.1,0.99938,0.0,0.04449]
[1777860767239,60.53,79912.7,2.1,0.99939,0.0,0.04368]
[1777860768246,60.53,79911.0,2.1,0.99939,0.0,0.04387]
[1777860770260,60.53,79912.48,2.1,0.99939,0.0,0.0437]
[1777860771267,60.53,79914.15,2.1,0.9994,0.0,0.04351]
[1777860774332,60.53,79914.73,2.1,0.9994,0.0,0.04345]
[1777860774363,60.53,79915.28,2.1,0.9994,0.0,0.04339]
[1777860775295,60.53,79911.46,2.1,0.99939,0.0,0.04382]
[1777860776302,60.53,79914.1,2.1,0.9994,0.0,0.04352]
[1777860777308,60.53,79916.06,2.1,0.9994,0.0,0.0433]
[1777860778316,60.53,79917.45,2.1,0.9994,0.0,0.04314]
[1777860780330,60.53,79920.05,2.1,0.99941,0.0,0.04285]
[1777860782344,60.53,79918.39,2.1,0.9994,0.0,0.04304]
[1777860783351,60.53,79919.67,2.1,0.9994,0.0,0.0429]
[1777860787379,60.53,79918.57,2.1,0.9994,0.0,0.04302]
[1777860790402,60.53,79919.68,2.1,0.9994,0.0,0.04289]
[1777860793425,60.53,79913.6,2.1,0.99939,0.0,0.04358]
[1777860795440,60.53,79912.23,2.1,0.99939,0.0,0.04373]
[1777860796447,60.53,79909.16,2.1,0.99939,0.0,0.04408]
[1777860798461,60.53,79907.63,2.1,0.99938,0.0,0.04426]
[1777860800332,60.53,79906.94,2.1,0.99938,0.0,0.04433]
[1777860800475,60.53,79905.71,2.1,0.99938,0.0,0.04448]
[1777860805511,60.53,79905.85,2.1,0.99938,0.0,0.04446]
[1777860808531,60.53,79911.02,2.1,0.99939,0.0,0.04387]
[1777860809539,60.53,79916.38,2.1,0.9994,0.0,0.04326]
[1777860810545,60.53,79917.68,2.1,0.9994,0.0,0.04312]
[1777860811553,60.53,79920.77,2.1,0.99942,0.0,0.04207]
[1777860812332,60.53,79920.77,2.1,0.99942,0.0,0.04207]
[1777860812560,60.53,79925.49,2.1,0.99942,0.0,0.04156]
[1777860813567,60.53,79922.74,2.1,0.99942,0.0,0.04186]
[1777860814574,60.53,79920.14,2.1,0.99941,0.0,0.04214]
[1777860816588,60.53,79923.54,2.1,0.99942,0.0,0.04177]
[1777860820616,60.53,79922.36,2.1,0.99942,0.0,0.0419]
[1777860821624,60.53,79924.37,2.1,0.99942,0.0,0.04168]
[1777860824645,60.53,79923.31,2.1,0.99942,0.0,0.04179]
[1777860825652,60.53,79924.51,2.1,0.99942,0.0,0.04166]
[1777860827666,60.53,79923.18,2.1,0.99942,0.0,0.04181]
[1777860831694,60.53,79920.59,2.1,0.99942,0.0,0.04209]
[1777860835721,60.53,79919.62,2.1,0.99941,0.0,0.0422]
[1777860836729,60.53,79920.62,2.1,0.99942,0.0,0.04209]
[1777860840757,60.53,79919.62,2.1,0.99941,0.0,0.0422]
[1777860841764,60.53,79916.13,2.1,0.99941,0.0,0.04258]
[1777860843778,60.53,79912.67,2.1,0.9994,0.0,0.04297]
[1777860844333,60.53,79912.67,2.1,0.9994,0.0,0.04297]
[1777860844785,60.53,79912.25,2.1,0.9994,0.0,0.04301]
[1777860845793,60.53,79914.62,2.1,0.99941,0.0,0.04275]
[1777860846799,60.53,79916.82,2.1,0.99941,0.0,0.04251]
[1777860847806,60.53,79918.81,2.1,0.99941,0.0,0.04229]
[1777860848333,60.53,79918.81,2.1,0.99941,0.0,0.04229]
[1777860848813,60.53,79919.36,2.1,0.99941,0.0,0.04223]
[1777860849820,60.53,79923.21,2.1,0.99942,0.0,0.0418]
[1777860850826,60.53,79924.43,2.1,0.99942,0.0,0.04167]
[1777860853848,60.53,79925.9,2.1,0.99942,0.0,0.04151]
[1777860858883,60.53,79927.24,2.1,0.99943,0.0,0.04137]
[1777860859890,60.53,79926.09,2.1,0.99942,0.0,0.04149]
[1777860860897,60.53,79920.49,2.1,0.99942,0.0,0.0421]
[1777860862911,60.53,79921.81,2.1,0.99942,0.0,0.04196]
[1777860867945,60.53,79923.04,2.1,0.99942,0.0,0.04182]
[1777860871974,60.53,79923.85,2.1,0.99943,0.0,0.04104]
[1777860877009,60.53,79923.59,2.1,0.99943,0.0,0.04107]
[1777860882044,60.53,79925.36,2.1,0.99943,0.0,0.04088]
[1777860885065,60.53,79924.25,2.1,0.99943,0.0,0.041]
[1777860887079,60.53,79925.27,2.1,0.99943,0.0,0.04089]
[1777860892114,60.53,79923.84,2.1,0.99943,0.0,0.04105]
[1777860894128,60.53,79922.84,2.1,0.99943,0.0,0.04115]
[1777860896142,60.53,79924.1,2.1,0.99943,0.0,0.04102]
[1777860901177,60.53,79925.26,2.1,0.99943,0.0,0.04089]
[1777860904199,60.53,79922.55,2.1,0.99943,0.0,0.04118]
[1777860909255,60.53,79923.09,2.1,0.99943,0.0,0.04113]
[1777860911269,60.53,79924.36,2.1,0.99943,0.0,0.04099]
[1777860915297,60.53,79925.61,2.1,0.99943,0.0,0.04086]
[1777860916304,60.53,79924.5,2.1,0.99943,0.0,0.04098]
[1777860918318,60.53,79917.58,2.1,0.99942,0.0,0.04172]
[1777860919325,60.53,79916.27,2.1,0.99942,0.0,0.04187]
[1777860920177,60.53,79916.27,2.1,0.99942,0.0,0.04187]
[1777860920332,60.53,79904.97,2.1,0.9994,0.0,0.04312]
[1777860921339,60.53,79894.15,2.1,0.99938,0.0,0.04434]
[1777860922346,60.53,79905.66,2.1,0.9994,0.0,0.04304]
[1777860923353,60.53,79918.39,2.1,0.99942,0.0,0.04163]
[1777860924179,60.53,79918.39,2.1,0.99942,0.0,0.04163]
[1777860924360,60.53,79917.2,2.1,0.99942,0.0,0.04176]
[1777860925367,60.53,79919.74,2.1,0.99942,0.0,0.04149]
[1777860926084,60.53,79919.74,2.1,0.99942,0.0,0.04149]
[1777860926110,60.53,79919.74,2.1,0.99942,0.0,0.04149]
[1777860926386,60.53,79904.67,2.1,0.9994,0.0,0.04315]
[1777860927381,60.53,79893.6,2.1,0.99938,0.0,0.04441]
[1777860928388,60.53,79894.92,2.1,0.99938,0.0,0.04426]
[1777860930069,60.53,79894.92,2.1,0.99938,0.0,0.04426]
[1777860930086,60.53,79897.65,2.1,0.99939,0.0,0.04394]
[1777860930402,60.53,79904.6,2.1,0.9994,0.0,0.04316]
[1777860931410,60.53,79907.43,2.1,0.99941,0.0,0.04213]
[1777860934431,60.53,79911.92,2.1,0.99942,0.0,0.04164]
[1777860936445,60.53,79915.45,2.1,0.99943,0.0,0.04126]
[1777860938459,60.53,79917.35,2.1,0.99943,0.0,0.04106]
[1777860940473,60.53,79920.33,2.1,0.99943,0.0,0.04074]
[1777860942487,60.53,79917.71,2.1,0.99943,0.0,0.04102]
[1777860945508,60.53,79916.22,2.1,0.99943,0.0,0.04118]
[1777860946515,60.53,79914.82,2.1,0.99943,0.0,0.04133]
[1777860951551,60.53,79916.16,2.1,0.99943,0.0,0.04118]
[1777860953566,60.53,79918.28,2.1,0.99943,0.0,0.04096]
[1777860954573,60.53,79919.52,2.1,0.99943,0.0,0.04082]
[1777860959608,60.53,79919.6,2.1,0.99943,0.0,0.04081]
[1777860963635,60.53,79921.29,2.1,0.99944,0.0,0.04063]
[1777860965650,60.53,79923.11,2.1,0.99944,0.0,0.04044]
[1777860967664,60.53,79921.24,2.1,0.99944,0.0,0.04064]
[1777860969677,60.53,79919.62,2.1,0.99943,0.0,0.04081]
[1777860972698,60.53,79918.29,2.1,0.99943,0.0,0.04095]
[1777860973706,60.53,79889.49,2.1,0.99938,0.0,0.04415]
[1777860974713,60.53,79870.97,2.1,0.99935,0.0,0.04632]
[1777860976110,60.53,79870.97,2.1,0.99935,0.0,0.04632]
[1777860976177,60.53,79871.7,2.1,0.99935,0.0,0.04623]
[1777860976727,60.53,79865.26,2.1,0.99934,0.0,0.04701]
[1777860977734,60.53,79862.47,2.1,0.99933,0.0,0.04735]
[1777860978741,60.53,79855.9,2.1,0.99932,0.0,0.04816]
[1777860979747,60.53,79854.25,2.1,0.99932,0.0,0.04836]
[1777860980755,60.53,79856.15,2.1,0.99932,0.0,0.04813]
[1777860982408,60.53,79856.15,2.1,0.99932,0.0,0.04813]
[1777860981762,60.53,79857.89,2.1,0.99933,0.0,0.04791]
[1777860982769,60.53,79839.33,2.1,0.99929,0.0,0.05026]
[1777860983775,60.53,79833.26,2.1,0.99928,0.0,0.05105]
[1777860985093,60.53,79833.26,2.1,0.99928,0.0,0.05105]
[1777860985139,60.53,79828.15,2.1,0.99927,0.0,0.05172]
[1777860985790,60.53,79813.51,2.1,0.99924,0.0,0.05369]
[1777860986797,60.53,79796.13,2.1,0.9992,0.0,0.05612]
[1777860988078,60.53,79796.13,2.1,0.9992,0.0,0.05612]
[1777860988087,60.53,79793.0,2.1,0.99919,0.0,0.05657]
[1777860988811,60.53,79791.49,2.1,0.99919,0.0,0.05678]
[1777860989817,60.53,79793.18,2.1,0.99919,0.0,0.05654]
[1777860990825,60.53,79789.42,2.1,0.99918,0.0,0.05708]
[1777860991838,60.53,79789.68,2.1,0.9992,0.0,0.05615]
[1777860992844,60.53,79794.21,2.1,0.99921,0.0,0.05551]
[1777860993850,60.53,79796.19,2.1,0.99921,0.0,0.05523]
[1777860994858,60.53,79800.33,2.1,0.99922,0.0,0.05465]
[1777860995865,60.53,79813.32,2.1,0.99925,0.0,0.05286]
[1777860996872,60.53,79815.37,2.1,0.99925,0.0,0.05259]
[1777860998367,60.53,79815.37,2.1,0.99925,0.0,0.05259]
[1777860998425,60.53,79815.37,2.1,0.99925,0.0,0.05259]
[1777860998886,60.53,79817.76,2.1,0.99926,0.0,0.05226]
[1777860999893,60.53,79820.38,2.1,0.99926,0.0,0.05191]
[1777861000900,60.53,79818.37,2.1,0.99926,0.0,0.05218]
[1777861001907,60.53,79820.68,2.1,0.99926,0.0,0.05188]
[1777861002914,60.53,79817.46,2.1,0.99926,0.0,0.0523]
[1777861004929,60.53,79819.46,2.1,0.99926,0.0,0.05204]
[1777861005937,60.53,79820.63,2.1,0.99926,0.0,0.05188]
[1777861006944,60.53,79813.54,2.1,0.99925,0.0,0.05283]
[1777861007951,60.53,79804.82,2.1,0.99923,0.0,0.05402]
[1777861008580,60.53,79804.82,2.1,0.99923,0.0,0.05402]
[1777861008958,60.53,79799.84,2.1,0.99922,0.0,0.05471]
[1777861009965,60.53,79795.68,2.1,0.99921,0.0,0.0553]
[1777861010972,60.53,79796.79,2.1,0.99921,0.0,0.05514]
[1777861012986,60.53,79791.78,2.1,0.9992,0.0,0.05585]
[1777861013993,60.53,79788.95,2.1,0.99919,0.0,0.05625]
[1777861015000,60.53,79789.99,2.1,0.9992,0.0,0.0561]
[1777861016007,60.53,79788.39,2.1,0.99919,0.0,0.05633]
[1777861019028,60.53,79787.11,2.1,0.99919,0.0,0.05652]
[1777861020414,60.53,79784.81,2.1,0.99919,0.0,0.05685]
[1777861022049,60.53,79781.32,2.1,0.99918,0.0,0.05735]
[1777861023056,60.53,79782.56,2.1,0.99918,0.0,0.05717]
[1777861025069,60.53,79783.66,2.1,0.99918,0.0,0.05701]
[1777861027084,60.53,79784.64,2.1,0.99918,0.0,0.05687]
[1777861028091,60.53,79780.93,2.1,0.99918,0.0,0.05741]
[1777861029098,60.53,79782.95,2.1,0.99918,0.0,0.05712]
[1777861033213,60.53,79782.94,2.1,0.99918,0.0,0.05712]
[1777861033347,60.53,79782.94,2.1,0.99918,0.0,0.05712]
[1777861033449,60.53,79795.43,2.1,0.99921,0.0,0.05533]
[1777861034133,60.53,79803.82,2.1,0.99923,0.0,0.05416]
[1777861035140,60.53,79803.28,2.1,0.99923,0.0,0.05424]
[1777861036147,60.53,79806.43,2.1,0.99923,0.0,0.0538]
[1777861036579,60.53,79806.43,2.1,0.99923,0.0,0.0538]
[1777861037154,60.53,79806.91,2.1,0.99923,0.0,0.05374]
[1777861039168,60.53,79797.12,2.1,0.99921,0.0,0.0551]
[1777861040175,60.53,79796.7,2.1,0.99921,0.0,0.05515]
[1777861042189,60.53,79794.84,2.1,0.99921,0.0,0.05542]
[1777861043196,60.53,79795.63,2.1,0.99921,0.0,0.0553]
[1777861046218,60.53,79796.61,2.1,0.99921,0.0,0.05517]
[1777861047224,60.53,79799.34,2.1,0.99922,0.0,0.05478]
[1777861048232,60.53,79796.7,2.1,0.99921,0.0,0.05515]
[1777861049239,60.53,79793.21,2.1,0.9992,0.0,0.05565]
[1777861051253,60.53,79792.9,2.1,0.99922,0.0,0.05481]
[1777861052260,60.53,79791.52,2.1,0.99921,0.0,0.055]
[1777861053267,60.53,79796.0,2.1,0.99922,0.0,0.05438]
[1777861054274,60.53,79798.65,2.1,0.99923,0.0,0.05401]
[1777861059309,60.53,79798.07,2.1,0.99923,0.0,0.05409]
[1777861063603,60.53,79798.31,2.1,0.99923,0.0,0.05406]
[1777861063830,60.53,79798.31,2.1,0.99923,0.0,0.05406]
[1777861064344,60.53,79796.87,2.1,0.99922,0.0,0.05426]
[1777861064576,60.53,79796.87,2.1,0.99922,0.0,0.05426]
[1777861065351,60.53,79798.37,2.1,0.99923,0.0,0.05405]
[1777861067380,60.53,79798.6,2.1,0.99923,0.0,0.05402]
[1777861067577,60.53,79798.76,2.1,0.99923,0.0,0.05399]
[1777861069387,60.53,79809.52,2.1,0.99925,0.0,0.05253]
[1777861069739,60.53,79809.52,2.1,0.99925,0.0,0.05253]
[1777861070398,60.53,79843.13,2.1,0.99932,0.0,0.04817]
[1777861071400,60.53,79854.29,2.1,0.99934,0.0,0.0468]
[1777861072407,60.53,79852.21,2.1,0.99934,0.0,0.04705]
[1777861073481,60.53,79852.21,2.1,0.99934,0.0,0.04705]
[1777861077446,60.53,79856.11,2.1,0.99934,0.0,0.04658]
[1777861078453,60.53,79858.73,2.1,0.99935,0.0,0.04627]
[1777861079459,60.53,79854.32,2.1,0.99934,0.0,0.0468]
[1777861080467,60.53,79851.0,2.1,0.99933,0.0,0.0472]
[1777861081474,60.53,79856.1,2.1,0.99934,0.0,0.04658]
[1777861082481,60.53,79863.89,2.1,0.99936,0.0,0.04565]
[1777861083488,60.53,79865.58,2.1,0.99936,0.0,0.04545]
[1777861084497,60.53,79871.41,2.1,0.99937,0.0,0.04477]
[1777861085503,60.53,79876.97,2.1,0.99938,0.0,0.04412]
[1777861086510,60.53,79879.78,2.1,0.99939,0.0,0.0438]
[1777861088530,60.53,79884.91,2.1,0.99939,0.0,0.04322]
[1777861089538,60.53,79882.58,2.1,0.99939,0.0,0.04348]
[1777861091381,60.53,79878.12,2.1,0.99938,0.0,0.04399]
[1777861091552,60.53,79875.41,2.1,0.99938,0.0,0.0443]
[1777861093420,60.53,79875.41,2.1,0.99938,0.0,0.0443]
[1777861093464,60.53,79875.44,2.1,0.99938,0.0,0.0443]
[1777861093575,60.53,79875.44,2.1,0.99938,0.0,0.0443]
[1777861094006,60.53,79875.44,2.1,0.99938,0.0,0.0443]
[1777861094082,60.53,79875.44,2.1,0.99938,0.0,0.0443]
[1777861094108,60.53,79873.98,2.1,0.99938,0.0,0.04447]
[1777861095584,60.53,79875.93,2.1,0.99938,0.0,0.04424]
[1777861096590,60.53,79884.12,2.1,0.99939,0.0,0.04331]
[1777861098114,60.53,79884.12,2.1,0.99939,0.0,0.04331]
[1777861098327,60.53,79884.12,2.1,0.99939,0.0,0.04331]
[1777861098351,60.53,79884.12,2.1,0.99939,0.0,0.04331]
[1777861098396,60.53,79884.71,2.1,0.99939,0.0,0.04324]
[1777861098586,60.53,79884.71,2.1,0.99939,0.0,0.04324]
[1777861100284,60.53,79884.5,2.1,0.99939,0.0,0.04326]
[1777861100315,60.53,79886.94,2.1,0.9994,0.0,0.04299]
[1777861100618,60.53,79910.93,2.1,0.99944,0.0,0.04037]
[1777861101625,60.53,79914.9,2.1,0.99944,0.0,0.03995]
[1777861102632,60.53,79913.55,2.1,0.99944,0.0,0.04009]
[1777861103936,60.53,79913.55,2.1,0.99944,0.0,0.04009]
[1777861106660,60.53,79915.99,2.1,0.99945,0.0,0.03984]
[1777861107666,60.53,79912.33,2.1,0.99944,0.0,0.04022]
[1777861108674,60.53,79915.5,2.1,0.99945,0.0,0.03989]
[1777861110641,60.53,79915.44,2.1,0.99945,0.0,0.03989]
[1777861110696,60.53,79917.03,2.1,0.99945,0.0,0.03973]
[1777861111700,60.53,79915.13,2.1,0.99945,0.0,0.03925]
[1777861113713,60.53,79913.95,2.1,0.99945,0.0,0.03938]
[1777861114676,60.53,79913.95,2.1,0.99945,0.0,0.03938]
[1777861116734,60.53,79912.02,2.1,0.99945,0.0,0.03958]
[1777861120017,60.53,79912.91,2.1,0.99945,0.0,0.03948]
[1777861120074,60.53,79912.91,2.1,0.99945,0.0,0.03948]
[1777861120176,60.53,79900.14,2.1,0.99943,0.0,0.04083]
[1777861120767,60.53,79892.98,2.1,0.99942,0.0,0.04161]
[1777861121773,60.53,79888.16,2.1,0.99941,0.0,0.04214]
[1777861123386,60.53,79888.16,2.1,0.99941,0.0,0.04214]
[1777861123497,60.53,79877.56,2.1,0.99939,0.0,0.04332]
[1777861123789,60.53,79863.97,2.1,0.99937,0.0,0.04489]
[1777861124796,60.53,79858.78,2.1,0.99936,0.0,0.0455]
[1777861125803,60.53,79861.04,2.1,0.99936,0.0,0.04523]
[1777861127293,60.53,79861.04,2.1,0.99936,0.0,0.04523]
[1777861127312,60.53,79866.68,2.1,0.99937,0.0,0.04457]
[1777861127817,60.53,79862.15,2.1,0.99936,0.0,0.0451]
[1777861128824,60.53,79852.89,2.1,0.99935,0.0,0.0462]
[1777861129833,60.53,79848.1,2.1,0.99934,0.0,0.04678]
[1777861130841,60.53,79838.73,2.1,0.99932,0.0,0.04793]
[1777861132855,60.53,79840.12,2.1,0.99932,0.0,0.04776]
[1777861134869,60.53,79836.65,2.1,0.99932,0.0,0.04819]
[1777861136051,60.53,79836.65,2.1,0.99932,0.0,0.04819]
[1777861136077,60.53,79836.65,2.1,0.99932,0.0,0.04819]
[1777861136883,60.53,79834.27,2.1,0.99931,0.0,0.04849]
[1777861137890,60.53,79826.36,2.1,0.9993,0.0,0.04949]
[1777861138897,60.53,79823.0,2.1,0.99929,0.0,0.04992]
[1777861139906,60.53,79826.27,2.1,0.9993,0.0,0.0495]
[1777861140913,60.53,79843.5,2.1,0.99933,0.0,0.04734]
[1777861141920,60.53,79846.13,2.1,0.99934,0.0,0.04702]
[1777861142927,60.53,79844.28,2.1,0.99933,0.0,0.04725]
[1777861144202,60.53,79844.28,2.1,0.99933,0.0,0.04725]
[1777861144324,60.53,79844.28,2.1,0.99933,0.0,0.04725]
[1777861144397,60.53,79841.19,2.1,0.99933,0.0,0.04763]
[1777861145457,60.53,79841.19,2.1,0.99933,0.0,0.04763]
[1777861145577,60.53,79841.19,2.1,0.99933,0.0,0.04763]
[1777861145558,60.53,79845.78,2.1,0.99933,0.0,0.04706]
[1777861150983,60.53,79845.59,2.1,0.99933,0.0,0.04709]
[1777861152997,60.53,79826.83,2.1,0.9993,0.0,0.04943]
[1777861154004,60.53,79818.88,2.1,0.99928,0.0,0.05045]
[1777861155011,60.53,79815.78,2.1,0.99928,0.0,0.05086]
[1777861155659,60.53,79815.78,2.1,0.99928,0.0,0.05086]
[1777861155825,60.53,79815.78,2.1,0.99928,0.0,0.05086]
[1777861156017,60.53,79814.23,2.1,0.99927,0.0,0.05106]
[1777861157025,60.53,79806.57,2.1,0.99926,0.0,0.05208]
[1777861158032,60.53,79798.19,2.1,0.99924,0.0,0.05321]
[1777861159039,60.53,79800.23,2.1,0.99924,0.0,0.05293]
[1777861160046,60.53,79807.11,2.1,0.99926,0.0,0.05201]
[1777861161055,60.53,79809.7,2.1,0.99926,0.0,0.05166]
[1777861162062,60.53,79812.26,2.1,0.99927,0.0,0.05132]
[1777861163593,60.53,79812.26,2.1,0.99927,0.0,0.05132]
[1777861163835,60.53,79812.83,2.1,0.99927,0.0,0.05125]
[1777861166093,60.53,79814.11,2.1,0.99927,0.0,0.05108]
[1777861168106,60.53,79820.35,2.1,0.99929,0.0,0.05026]
[1777861169114,60.53,79825.94,2.1,0.9993,0.0,0.04954]
[1777861170121,60.53,79831.79,2.1,0.99931,0.0,0.0488]
[1777861171128,60.53,79837.36,2.1,0.99933,0.0,0.04732]
[1777861172135,60.53,79844.02,2.1,0.99934,0.0,0.0465]
[1777861173143,60.53,79848.15,2.1,0.99935,0.0,0.04601]
[1777861174150,60.53,79850.48,2.1,0.99935,0.0,0.04573]
[1777861175157,60.53,79855.74,2.1,0.99936,0.0,0.04511]
[1777861176163,60.53,79867.04,2.1,0.99938,0.0,0.04379]
[1777861176833,60.53,79867.04,2.1,0.99938,0.0,0.04379]
[1777861177171,60.53,79876.05,2.1,0.9994,0.0,0.04277]
[1777861178178,60.53,79881.79,2.1,0.99941,0.0,0.04213]
[1777861179531,60.53,79877.14,2.1,0.9994,0.0,0.04265]
[1777861179810,60.53,79877.14,2.1,0.9994,0.0,0.04265]
[1777861184221,60.53,79873.69,2.1,0.9994,0.0,0.04304]
[1777861185227,60.53,79871.0,2.1,0.99939,0.0,0.04334]
[1777861186139,60.53,79871.0,2.1,0.99939,0.0,0.04334]
[1777861186324,60.53,79871.0,2.1,0.99939,0.0,0.04334]
[1777861186425,60.53,79868.06,2.1,0.99939,0.0,0.04368]
[1777861187245,60.53,79868.06,2.1,0.99939,0.0,0.04368]
[1777861187328,60.53,79868.06,2.1,0.99939,0.0,0.04368]
[1777861187347,60.53,79863.78,2.1,0.99938,0.0,0.04417]
[1777861188249,60.53,79862.57,2.1,0.99938,0.0,0.04431]
[1777861189255,60.53,79859.45,2.1,0.99937,0.0,0.04467]
[1777861189661,60.53,79859.45,2.1,0.99937,0.0,0.04467]
[1777861189826,60.53,79859.45,2.1,0.99937,0.0,0.04467]
[1777861190358,60.53,79859.45,2.1,0.99937,0.0,0.04467]
[1777861190581,60.53,79859.45,2.1,0.99937,0.0,0.04467]
[1777861190592,60.53,79857.4,2.1,0.99937,0.0,0.04491]
[1777861192278,60.53,79855.61,2.1,0.99936,0.0,0.04512]
[1777861193285,60.53,79856.75,2.1,0.99937,0.0,0.04499]
[1777861195299,60.53,79859.65,2.1,0.99937,0.0,0.04465]
[1777861196254,60.53,79859.65,2.1,0.99937,0.0,0.04465]
[1777861196388,60.53,79862.76,2.1,0.99938,0.0,0.04429]
[1777861197393,60.53,79862.76,2.1,0.99938,0.0,0.04429]
[1777861197675,60.53,79862.97,2.1,0.99938,0.0,0.04426]
[1777861198320,60.53,79863.25,2.1,0.99938,0.0,0.04423]
[1777861200334,60.53,79861.81,2.1,0.99937,0.0,0.0444]
[1777861201650,60.53,79861.81,2.1,0.99937,0.0,0.0444]
[1777861201347,60.53,79866.86,2.1,0.99938,0.0,0.04381]
[1777861201843,60.53,79866.86,2.1,0.99938,0.0,0.04381]
[1777861202348,60.53,79871.54,2.1,0.99939,0.0,0.04328]
[1777861203612,60.53,79871.54,2.1,0.99939,0.0,0.04328]
[1777861203354,60.53,79874.98,2.1,0.9994,0.0,0.04289]
[1777861203831,60.53,79874.98,2.1,0.9994,0.0,0.04289]
[1777861204362,60.53,79878.31,2.1,0.9994,0.0,0.04252]
[1777861205106,60.53,79878.31,2.1,0.9994,0.0,0.04252]
[1777861205329,60.53,79878.31,2.1,0.9994,0.0,0.04252]
[1777861206376,60.53,79876.64,2.1,0.9994,0.0,0.04271]
[1777861209397,60.53,79889.04,2.1,0.99942,0.0,0.04134]
[1777861210521,60.53,79889.04,2.1,0.99942,0.0,0.04134]
[1777861210589,60.53,79891.0,2.1,0.99942,0.0,0.04113]
[1777861211417,60.53,79887.67,2.1,0.99942,0.0,0.04149]
[1777861213431,60.53,79885.93,2.1,0.99942,0.0,0.04168]
[1777861213827,60.53,79885.93,2.1,0.99942,0.0,0.04168]
[1777861214438,60.53,79885.74,2.1,0.99942,0.0,0.0417]
[1777861215600,60.53,79885.74,2.1,0.99942,0.0,0.0417]
[1777861215663,60.53,79883.88,2.1,0.99941,0.0,0.0419]
[1777861216454,60.53,79910.62,2.1,0.99946,0.0,0.03905]
[1777861217462,60.53,79914.79,2.1,0.99946,0.0,0.03862]
[1777861219573,60.53,79914.65,2.1,0.99946,0.0,0.03864]
[1777861219654,60.53,79914.99,2.1,0.99946,0.0,0.0386]
[1777861224510,60.53,79916.69,2.1,0.99947,0.0,0.03843]
[1777861227531,60.53,79913.39,2.1,0.99946,0.0,0.03877]
[1777861228543,60.53,79894.21,2.1,0.99943,0.0,0.04078]
[1777861229548,60.53,79898.28,2.1,0.99944,0.0,0.04035]
[1777861229843,60.53,79898.28,2.1,0.99944,0.0,0.04035]
[1777861230555,60.53,79905.94,2.1,0.99945,0.0,0.03954]
[1777861231562,60.53,79916.79,2.1,0.99947,0.0,0.03777]
[1777861232569,60.53,79914.74,2.1,0.99947,0.0,0.03797]
[1777861233879,60.53,79914.06,2.1,0.99947,0.0,0.03804]
[1777861234583,60.53,79914.16,2.1,0.99947,0.0,0.03803]
[1777861235007,60.53,79914.16,2.1,0.99947,0.0,0.03803]
[1777861235091,60.53,79914.16,2.1,0.99947,0.0,0.03803]
[1777861237604,60.53,79917.85,2.1,0.99948,0.0,0.03766]
[1777861238611,60.53,79914.64,2.1,0.99947,0.0,0.03798]
[1777861239618,60.53,79913.32,2.1,0.99947,0.0,0.03812]
[1777861240625,60.53,79914.46,2.1,0.99947,0.0,0.038]
[1777861241589,60.53,79914.46,2.1,0.99947,0.0,0.038]
[1777861241658,60.53,79914.46,2.1,0.99947,0.0,0.038]
[1777861241632,60.53,79912.63,2.1,0.99947,0.0,0.03819]
[1777861241829,60.53,79912.63,2.1,0.99947,0.0,0.03819]
[1777861242640,60.53,79908.9,2.1,0.99946,0.0,0.03856]
[1777861244654,60.53,79892.42,2.1,0.99944,0.0,0.04028]
[1777861244831,60.53,79892.42,2.1,0.99944,0.0,0.04028]
[1777861245074,60.53,79892.42,2.1,0.99944,0.0,0.04028]
[1777861245661,60.53,79891.1,2.1,0.99943,0.0,0.04042]
[1777861246668,60.53,79892.16,2.1,0.99944,0.0,0.04031]
[1777861247675,60.53,79898.66,2.1,0.99945,0.0,0.03962]
[1777861248420,60.53,79898.66,2.1,0.99945,0.0,0.03962]
[1777861248578,60.53,79898.66,2.1,0.99945,0.0,0.03962]
[1777861248682,60.53,79903.35,2.1,0.99945,0.0,0.03914]
[1777861250250,60.53,79902.39,2.1,0.99945,0.0,0.03923]
[1777861250325,60.53,79902.39,2.1,0.99945,0.0,0.03923]
[1777861250696,60.53,79899.33,2.1,0.99945,0.0,0.03955]
[1777861251462,60.53,79899.33,2.1,0.99945,0.0,0.03955]
[1777861251582,60.53,79899.33,2.1,0.99945,0.0,0.03955]
[1777861253717,60.53,79903.82,2.1,0.99945,0.0,0.03909]
[1777861254090,60.53,79903.82,2.1,0.99945,0.0,0.03909]
[1777861256234,60.53,79903.17,2.1,0.99945,0.0,0.03915]
[1777861256738,60.53,79902.32,2.1,0.99945,0.0,0.03924]
[1777861256826,60.53,79902.32,2.1,0.99945,0.0,0.03924]
[1777861257388,60.53,79902.32,2.1,0.99945,0.0,0.03924]
[1777861257745,60.53,79910.38,2.1,0.99946,0.0,0.03841]
[1777861258753,60.53,79911.41,2.1,0.99947,0.0,0.03831]
[1777861259760,60.53,79909.67,2.1,0.99946,0.0,0.03849]
[1777861261623,60.53,79909.67,2.1,0.99946,0.0,0.03849]
[1777861261724,60.53,79907.98,2.1,0.99946,0.0,0.03866]
[1777861261837,60.53,79907.98,2.1,0.99946,0.0,0.03866]
[1777861262182,60.53,79907.98,2.1,0.99946,0.0,0.03866]
[1777861262328,60.53,79907.98,2.1,0.99946,0.0,0.03866]
[1777861262428,60.53,79908.52,2.1,0.99946,0.0,0.0386]
[1777861263789,60.53,79907.08,2.1,0.99946,0.0,0.03875]
[1777861264796,60.53,79911.51,2.1,0.99947,0.0,0.0383]
[1777861266243,60.53,79911.51,2.1,0.99947,0.0,0.0383]
[1777861266335,60.53,79911.51,2.1,0.99947,0.0,0.0383]
[1777861266480,60.53,79911.51,2.1,0.99947,0.0,0.0383]
[1777861266576,60.53,79911.51,2.1,0.99947,0.0,0.0383]
[1777861266582,60.53,79910.37,2.1,0.99946,0.0,0.03841]
[1777861267817,60.53,79905.07,2.1,0.99946,0.0,0.03896]
[1777861269522,60.53,79905.07,2.1,0.99946,0.0,0.03896]
[1777861269577,60.53,79905.07,2.1,0.99946,0.0,0.03896]
[1777861269758,60.53,79902.1,2.1,0.99945,0.0,0.03927]
[1777861269831,60.53,79888.83,2.1,0.99943,0.0,0.04067]
[1777861270838,60.53,79879.73,2.1,0.99942,0.0,0.04165]
[1777861272350,60.53,79879.73,2.1,0.99942,0.0,0.04165]
[1777861272580,60.53,79879.73,2.1,0.99942,0.0,0.04165]
[1777861272678,60.53,79878.4,2.1,0.99941,0.0,0.0418]
[1777861277892,60.53,79877.81,2.1,0.99941,0.0,0.04186]
[1777861278897,60.53,79875.31,2.1,0.99941,0.0,0.04214]
[1777861279999,60.53,79875.31,2.1,0.99941,0.0,0.04214]
[1777861280075,60.53,79875.31,2.1,0.99941,0.0,0.04214]
[1777861280547,60.53,79875.31,2.1,0.99941,0.0,0.04214]
[1777861280575,60.53,79875.31,2.1,0.99941,0.0,0.04214]
[1777861280642,60.53,79872.59,2.1,0.9994,0.0,0.04244]
[1777861282926,60.53,79865.57,2.1,0.99939,0.0,0.04323]
[1777861284234,60.53,79851.52,2.1,0.99937,0.0,0.04485]
[1777861284941,60.53,79842.43,2.1,0.99935,0.0,0.04593]
[1777861285948,60.53,79830.04,2.1,0.99933,0.0,0.04743]
[1777861286955,60.53,79827.29,2.1,0.99932,0.0,0.04777]
[1777861287962,60.53,79821.92,2.1,0.99931,0.0,0.04844]
[1777861288970,60.53,79818.45,2.1,0.9993,0.0,0.04888]
[1777861289976,60.53,79816.92,2.1,0.9993,0.0,0.04908]
[1777861290983,60.53,79813.71,2.1,0.99929,0.0,0.04949]
[1777861291990,60.53,79809.49,2.1,0.9993,0.0,0.04921]
[1777861293218,60.53,79809.49,2.1,0.9993,0.0,0.04921]
[1777861293260,60.53,79813.14,2.1,0.99931,0.0,0.04875]
[1777861294004,60.53,79821.51,2.1,0.99932,0.0,0.0477]
[1777861294913,60.53,79821.51,2.1,0.99932,0.0,0.0477]
[1777861295011,60.53,79818.41,2.1,0.99932,0.0,0.04809]
[1777861297192,60.53,79818.36,2.1,0.99932,0.0,0.04809]
[1777861297276,60.53,79823.36,2.1,0.99933,0.0,0.04747]
[1777861298033,60.53,79828.84,2.1,0.99934,0.0,0.0468]
[1777861299075,60.53,79828.84,2.1,0.99934,0.0,0.0468]
[1777861299102,60.53,79837.88,2.1,0.99935,0.0,0.04571]
[1777861300047,60.53,79846.79,2.1,0.99937,0.0,0.04465]
[1777861301054,60.53,79844.9,2.1,0.99937,0.0,0.04488]
[1777861302061,60.53,79843.96,2.1,0.99936,0.0,0.04499]
[1777861302983,60.53,79843.96,2.1,0.99936,0.0,0.04499]
[1777861303622,60.53,79843.96,2.1,0.99936,0.0,0.04499]
[1777861303723,60.53,79843.98,2.1,0.99936,0.0,0.04498]
[1777861303827,60.53,79843.98,2.1,0.99936,0.0,0.04498]
[1777861304405,60.53,79843.98,2.1,0.99936,0.0,0.04498]
[1777861304511,60.53,79843.81,2.1,0.99936,0.0,0.045]
[1777861305082,60.53,79824.25,2.1,0.99933,0.0,0.04736]
[1777861306089,60.53,79816.13,2.1,0.99931,0.0,0.04837]
[1777861307096,60.53,79815.58,2.1,0.99931,0.0,0.04844]
[1777861308238,60.53,79815.58,2.1,0.99931,0.0,0.04844]
[1777861308275,60.53,79816.41,2.1,0.99931,0.0,0.04834]
[1777861310117,60.53,79818.1,2.1,0.99931,0.0,0.04812]
[1777861312131,60.53,79823.44,2.1,0.99933,0.0,0.04746]
[1777861312829,60.53,79823.44,2.1,0.99933,0.0,0.04746]
[1777861313075,60.53,79823.44,2.1,0.99933,0.0,0.04746]
[1777861313138,60.53,79826.45,2.1,0.99933,0.0,0.04709]
[1777861314320,60.53,79826.45,2.1,0.99933,0.0,0.04709]
[1777861314354,60.53,79828.55,2.1,0.99933,0.0,0.04683]
[1777861315166,60.53,79853.4,2.1,0.99938,0.0,0.04389]
[1777861316173,60.53,79848.98,2.1,0.99937,0.0,0.0444]
[1777861317180,60.53,79845.72,2.1,0.99937,0.0,0.04478]
[1777861318077,60.53,79845.72,2.1,0.99937,0.0,0.04478]
[1777861318187,60.53,79846.33,2.1,0.99937,0.0,0.04471]
[1777861320203,60.53,79844.08,2.1,0.99936,0.0,0.04497]
[1777861321675,60.53,79845.03,2.1,0.99937,0.0,0.04486]
[1777861322765,60.53,79845.03,2.1,0.99937,0.0,0.04486]
[1777861322217,60.53,79841.68,2.1,0.99936,0.0,0.04525]
[1777861323742,60.53,79841.68,2.1,0.99936,0.0,0.04525]
[1777861323796,60.53,79841.33,2.1,0.99936,0.0,0.0453]
[1777861324243,60.53,79863.34,2.1,0.9994,0.0,0.04276]
[1777861325248,60.53,79869.27,2.1,0.99941,0.0,0.04209]
[1777861326255,60.53,79866.12,2.1,0.9994,0.0,0.04245]
[1777861327722,60.53,79866.12,2.1,0.9994,0.0,0.04245]
[1777861327806,60.53,79862.72,2.1,0.9994,0.0,0.04283]
[1777861328268,60.53,79861.33,2.1,0.99939,0.0,0.04298]
[1777861329276,60.53,79858.69,2.1,0.99939,0.0,0.04328]
[1777861330283,60.53,79857.57,2.1,0.99939,0.0,0.04341]
[1777861331343,60.53,79857.57,2.1,0.99939,0.0,0.04341]
[1777861331434,60.53,79860.74,2.1,0.99939,0.0,0.04305]
[1777861332298,60.53,79865.77,2.1,0.9994,0.0,0.04248]
[1777861335050,60.53,79865.75,2.1,0.9994,0.0,0.04249]
[1777861335319,60.53,79865.54,2.1,0.9994,0.0,0.04251]
[1777861336326,60.53,79857.37,2.1,0.99939,0.0,0.04343]
[1777861338340,60.53,79857.11,2.1,0.99939,0.0,0.04346]
[1777861343377,60.53,79856.48,2.1,0.99939,0.0,0.04353]
[1777861345731,60.53,79856.09,2.1,0.99939,0.0,0.04358]
[1777861345827,60.53,79856.09,2.1,0.99939,0.0,0.04358]
[1777861345824,60.53,79855.58,2.1,0.99938,0.0,0.04364]
[1777861346398,60.53,79854.68,2.1,0.99938,0.0,0.04374]
[1777861346943,60.53,79854.68,2.1,0.99938,0.0,0.04374]
[1777861347078,60.53,79854.68,2.1,0.99938,0.0,0.04374]
[1777861349419,60.53,79851.43,2.1,0.99938,0.0,0.04411]
[1777861350453,60.53,79851.43,2.1,0.99938,0.0,0.04411]
[1777861350577,60.53,79851.43,2.1,0.99938,0.0,0.04411]
[1777861351433,60.53,79850.91,2.1,0.99939,0.0,0.04344]
[1777861352440,60.53,79847.28,2.1,0.99938,0.0,0.04385]
[1777861353683,60.53,79847.28,2.1,0.99938,0.0,0.04385]
[1777861353732,60.53,79844.53,2.1,0.99937,0.0,0.04417]
[1777861355464,60.53,79838.25,2.1,0.99936,0.0,0.0449]
[1777861356039,60.53,79838.25,2.1,0.99936,0.0,0.0449]
[1777861356131,60.53,79838.25,2.1,0.99936,0.0,0.0449]
[1777861356468,60.53,79825.6,2.1,0.99934,0.0,0.04641]
[1777861357475,60.53,79822.15,2.1,0.99933,0.0,0.04683]
[1777861358482,60.53,79814.97,2.1,0.99932,0.0,0.04772]
[1777861359489,60.53,79811.73,2.1,0.99931,0.0,0.04812]
[1777861360496,60.53,79804.06,2.1,0.9993,0.0,0.04909]
[1777861361503,60.53,79799.07,2.1,0.99929,0.0,0.04973]
[1777861363517,60.53,79800.15,2.1,0.99929,0.0,0.04959]
[1777861366537,60.53,79803.31,2.1,0.9993,0.0,0.04919]
[1777861367545,60.53,79806.36,2.1,0.9993,0.0,0.0488]
[1777861368551,60.53,79813.77,2.1,0.99932,0.0,0.04787]
[1777861371181,60.53,79814.24,2.1,0.99932,0.0,0.04781]
[1777861371325,60.53,79814.24,2.1,0.99932,0.0,0.04781]
[1777861374594,60.53,79817.05,2.1,0.99932,0.0,0.04746]
[1777861375633,60.53,79817.05,2.1,0.99932,0.0,0.04746]
[1777861375829,60.53,79817.05,2.1,0.99932,0.0,0.04746]
[1777861375803,60.53,79817.19,2.1,0.99932,0.0,0.04744]
[1777861375905,60.53,79817.19,2.1,0.99932,0.0,0.04744]
[1777861376075,60.53,79817.19,2.1,0.99932,0.0,0.04744]
[1777861376608,60.53,79816.97,2.1,0.99932,0.0,0.04747]
[1777861377615,60.53,79816.11,2.1,0.99932,0.0,0.04758]
[1777861379629,60.53,79818.11,2.1,0.99933,0.0,0.04733]
[1777861380576,60.53,79818.11,2.1,0.99933,0.0,0.04733]
[1777861380797,60.53,79818.11,2.1,0.99933,0.0,0.04733]
[1777861380834,60.53,79818.11,2.1,0.99933,0.0,0.04733]
[1777861380870,60.53,79817.49,2.1,0.99932,0.0,0.04741]
[1777861381643,60.53,79816.36,2.1,0.99932,0.0,0.04755]
[1777861384030,60.53,79816.1,2.1,0.99932,0.0,0.04758]
[1777861384081,60.53,79816.1,2.1,0.99932,0.0,0.04758]
[1777861384664,60.53,79815.08,2.1,0.99932,0.0,0.04771]
[1777861384952,60.53,79815.08,2.1,0.99932,0.0,0.04771]
[1777861385079,60.53,79815.08,2.1,0.99932,0.0,0.04771]
[1777861385674,60.53,79814.15,2.1,0.99932,0.0,0.04782]
[1777861386682,60.53,79806.35,2.1,0.9993,0.0,0.0488]
[1777861387721,60.53,79806.35,2.1,0.9993,0.0,0.0488]
[1777861387828,60.53,79806.35,2.1,0.9993,0.0,0.0488]
[1777861387822,60.53,79801.57,2.1,0.99929,0.0,0.04941]
[1777861388696,60.53,79799.65,2.1,0.99929,0.0,0.04966]
[1777861389702,60.53,79797.0,2.1,0.99928,0.0,0.05]
[1777861391566,60.53,79797.57,2.1,0.99929,0.0,0.04993]
[1777861391576,60.53,79797.57,2.1,0.99929,0.0,0.04993]
[1777861393669,60.53,79796.81,2.1,0.99928,0.0,0.05003]
[1777861393825,60.53,79796.81,2.1,0.99928,0.0,0.05003]
[1777861393731,60.53,79796.04,2.1,0.99928,0.0,0.05013]
[1777861394738,60.53,79795.96,2.1,0.99928,0.0,0.05014]
[1777861395745,60.53,79788.89,2.1,0.99927,0.0,0.05106]
[1777861396605,60.53,79788.89,2.1,0.99927,0.0,0.05106]
[1777861396825,60.53,79788.89,2.1,0.99927,0.0,0.05106]
[1777861396752,60.53,79786.8,2.1,0.99926,0.0,0.05134]
[1777861398766,60.53,79785.5,2.1,0.99926,0.0,0.05151]
[1777861399772,60.53,79786.98,2.1,0.99926,0.0,0.05132]
[1777861400780,60.53,79790.85,2.1,0.99927,0.0,0.05081]
[1777861401620,60.53,79790.85,2.1,0.99927,0.0,0.05081]
[1777861401827,60.53,79790.85,2.1,0.99927,0.0,0.05081]
[1777861401898,60.53,79791.82,2.1,0.99927,0.0,0.05068]
[1777861402432,60.53,79791.82,2.1,0.99927,0.0,0.05068]
[1777861402574,60.53,79791.82,2.1,0.99927,0.0,0.05068]
[1777861403801,60.53,79788.67,2.1,0.99927,0.0,0.05109]
[1777861404808,60.53,79781.32,2.1,0.99925,0.0,0.05207]
[1777861404996,60.53,79781.32,2.1,0.99925,0.0,0.05207]
[1777861405144,60.53,79781.32,2.1,0.99925,0.0,0.05207]
[1777861405327,60.53,79781.32,2.1,0.99925,0.0,0.05207]
[1777861405815,60.53,79780.09,2.1,0.99925,0.0,0.05224]
[1777861406822,60.53,79782.07,2.1,0.99925,0.0,0.05197]
[1777861408836,60.53,79780.49,2.1,0.99925,0.0,0.05219]
[1777861409679,60.53,79780.49,2.1,0.99925,0.0,0.05219]
[1777861409825,60.53,79780.49,2.1,0.99925,0.0,0.05219]
[1777861409843,60.53,79778.53,2.1,0.99925,0.0,0.05245]
[1777861410850,60.53,79769.28,2.1,0.99923,0.0,0.05372]
[1777861411857,60.53,79761.15,2.1,0.99922,0.0,0.05397]
[1777861412863,60.53,79762.13,2.1,0.99922,0.0,0.05383]
[1777861413331,60.53,79762.13,2.1,0.99922,0.0,0.05383]
[1777861414230,60.53,79761.49,2.1,0.99922,0.0,0.05392]
[1777861414331,60.53,79761.49,2.1,0.99922,0.0,0.05392]
[1777861414878,60.53,79761.81,2.1,0.99922,0.0,0.05388]
[1777861415885,60.53,79747.47,2.1,0.99919,0.0,0.0559]
[1777861416894,60.53,79746.11,2.1,0.99919,0.0,0.0561]
[1777861417899,60.53,79744.81,2.1,0.99918,0.0,0.05629]
[1777861418906,60.53,79746.81,2.1,0.99919,0.0,0.056]
[1777861420920,60.53,79751.54,2.1,0.9992,0.0,0.05532]
[1777861422935,60.53,79756.15,2.1,0.99921,0.0,0.05467]
[1777861423644,60.53,79756.15,2.1,0.99921,0.0,0.05467]
[1777861423826,60.53,79756.15,2.1,0.99921,0.0,0.05467]
[1777861423941,60.53,79758.25,2.1,0.99921,0.0,0.05437]
[1777861424948,60.53,79765.27,2.1,0.99923,0.0,0.0534]
[1777861426134,60.53,79765.27,2.1,0.99923,0.0,0.0534]
[1777861426149,60.53,79765.27,2.1,0.99923,0.0,0.0534]
[1777861426194,60.53,79767.76,2.1,0.99924,0.0,0.05305]
[1777861426962,60.53,79769.66,2.1,0.99924,0.0,0.0528]
[1777861427968,60.53,79773.05,2.1,0.99925,0.0,0.05233]
[1777861428976,60.53,79771.51,2.1,0.99924,0.0,0.05254]
[1777861430394,60.53,79771.51,2.1,0.99924,0.0,0.05254]
[1777861430575,60.53,79771.51,2.1,0.99924,0.0,0.05254]
[1777861430677,60.53,79770.39,2.1,0.99924,0.0,0.0527]
[1777861430989,60.53,79769.64,2.1,0.99924,0.0,0.0528]
[1777861431997,60.53,79770.63,2.1,0.99924,0.0,0.05266]
[1777861433454,60.53,79770.63,2.1,0.99924,0.0,0.05266]
[1777861433580,60.53,79770.63,2.1,0.99924,0.0,0.05266]
[1777861433676,60.53,79767.87,2.1,0.99924,0.0,0.05304]
[1777861434329,60.53,79767.87,2.1,0.99924,0.0,0.05304]
[1777861434409,60.53,79763.66,2.1,0.99923,0.0,0.05362]
[1777861435018,60.53,79757.26,2.1,0.99921,0.0,0.05451]
[1777861436025,60.53,79753.66,2.1,0.9992,0.0,0.05502]
[1777861437743,60.53,79753.66,2.1,0.9992,0.0,0.05502]
[1777861437826,60.53,79753.66,2.1,0.9992,0.0,0.05502]
[1777861437844,60.53,79755.16,2.1,0.99921,0.0,0.05481]
[1777861439154,60.53,79754.9,2.1,0.99921,0.0,0.05484]
[1777861439325,60.53,79754.9,2.1,0.99921,0.0,0.05484]
[1777861439427,60.53,79751.44,2.1,0.9992,0.0,0.05533]
[1777861440326,60.53,79751.44,2.1,0.9992,0.0,0.05533]
[1777861440392,60.53,79745.86,2.1,0.99919,0.0,0.05613]
[1777861441059,60.53,79741.24,2.1,0.99918,0.0,0.0568]
[1777861442386,60.53,79741.24,2.1,0.99918,0.0,0.0568]
[1777861442574,60.53,79741.24,2.1,0.99918,0.0,0.0568]
[1777861442675,60.53,79743.93,2.1,0.99918,0.0,0.05641]
[1777861444081,60.53,79749.71,2.1,0.9992,0.0,0.05558]
[1777861445850,60.53,79749.71,2.1,0.9992,0.0,0.05558]
[1777861445888,60.53,79752.19,2.1,0.9992,0.0,0.05523]
[1777861446075,60.53,79752.19,2.1,0.9992,0.0,0.05523]
[1777861446324,60.53,79752.19,2.1,0.9992,0.0,0.05523]
[1777861446427,60.53,79752.21,2.1,0.9992,0.0,0.05523]
[1777861447101,60.53,79756.45,2.1,0.99921,0.0,0.05463]
[1777861448109,60.53,79755.07,2.1,0.99921,0.0,0.05482]
[1777861449351,60.53,79755.07,2.1,0.99921,0.0,0.05482]
[1777861449579,60.53,79755.07,2.1,0.99921,0.0,0.05482]
[1777861451130,60.53,79752.99,2.1,0.9992,0.0,0.05511]
[1777861452137,60.53,79750.52,2.1,0.9992,0.0,0.05547]
[1777861453936,60.53,79750.52,2.1,0.9992,0.0,0.05547]
[1777861454076,60.53,79749.59,2.1,0.9992,0.0,0.0556]
[1777861454327,60.53,79749.59,2.1,0.9992,0.0,0.0556]
[1777861454828,60.53,79749.59,2.1,0.9992,0.0,0.0556]
[1777861454928,60.53,79749.59,2.1,0.9992,0.0,0.0556]
[1777861455157,60.53,79751.87,2.1,0.9992,0.0,0.05527]
[1777861456164,60.53,79749.55,2.1,0.9992,0.0,0.0556]
[1777861457470,60.53,79749.55,2.1,0.9992,0.0,0.0556]
[1777861457575,60.53,79749.55,2.1,0.9992,0.0,0.0556]
[1777861457677,60.53,79747.18,2.1,0.99919,0.0,0.05594]
[1777861458179,60.53,79743.53,2.1,0.99918,0.0,0.05647]
[1777861459186,60.53,79742.02,2.1,0.99918,0.0,0.05669]
[1777861459997,60.53,79742.02,2.1,0.99918,0.0,0.05669]
[1777861460077,60.53,79742.02,2.1,0.99918,0.0,0.05669]
[1777861460195,60.53,79742.0,2.1,0.99918,0.0,0.05669]
[1777861461621,60.53,79742.0,2.1,0.99918,0.0,0.05669]
[1777861461825,60.53,79742.0,2.1,0.99918,0.0,0.05669]
[1777861461843,60.53,79738.67,2.1,0.99917,0.0,0.05718]
[1777861462213,60.53,79735.46,2.1,0.99916,0.0,0.05765]
[1777861466651,60.53,79735.22,2.1,0.99916,0.0,0.05769]
[1777861466826,60.53,79735.22,2.1,0.99916,0.0,0.05769]
[1777861466863,60.53,79732.86,2.1,0.99916,0.0,0.05804]
[1777861471272,60.53,79728.05,2.1,0.99916,0.0,0.05782]
[1777861473705,60.53,79733.58,2.1,0.99917,0.0,0.057]
[1777861474294,60.53,79739.44,2.1,0.99919,0.0,0.05615]
[1777861476333,60.53,79740.2,2.1,0.99919,0.0,0.05604]
[1777861477316,60.53,79737.95,2.1,0.99918,0.0,0.05637]
[1777861478324,60.53,79733.6,2.1,0.99917,0.0,0.057]
[1777861479331,60.53,79731.88,2.1,0.99917,0.0,0.05725]
[1777861480054,60.53,79731.88,2.1,0.99917,0.0,0.05725]
[1777861480075,60.53,79731.88,2.1,0.99917,0.0,0.05725]
[1777861480361,60.53,79731.88,2.1,0.99917,0.0,0.05725]
[1777861480574,60.53,79731.88,2.1,0.99917,0.0,0.05725]
[1777861480676,60.53,79731.31,2.1,0.99917,0.0,0.05734]
[1777861481345,60.53,79732.9,2.1,0.99917,0.0,0.0571]
[1777861482351,60.53,79730.64,2.1,0.99916,0.0,0.05744]
[1777861483359,60.53,79729.03,2.1,0.99916,0.0,0.05767]
[1777861486321,60.53,79729.38,2.1,0.99916,0.0,0.05762]
[1777861486575,60.53,79729.38,2.1,0.99916,0.0,0.05762]
[1777861486592,60.53,79728.36,2.1,0.99916,0.0,0.05777]
[1777861487387,60.53,79726.96,2.1,0.99916,0.0,0.05798]
[1777861488473,60.53,79726.96,2.1,0.99916,0.0,0.05798]
[1777861488576,60.53,79726.96,2.1,0.99916,0.0,0.05798]
[1777861489401,60.53,79717.99,2.1,0.99913,0.0,0.05933]
[1777861491015,60.53,79717.99,2.1,0.99913,0.0,0.05933]
[1777861490408,60.53,79719.54,2.1,0.99914,0.0,0.05909]
[1777861491075,60.53,79719.54,2.1,0.99914,0.0,0.05909]
[1777861492591,60.53,79719.55,2.1,0.99914,0.0,0.05909]
[1777861492825,60.53,79719.55,2.1,0.99914,0.0,0.05909]
[1777861492875,60.53,79718.87,2.1,0.99914,0.0,0.05919]
[1777861493429,60.53,79717.46,2.1,0.99913,0.0,0.05941]
[1777861495443,60.53,79710.01,2.1,0.99912,0.0,0.06055]
[1777861496450,60.53,79707.26,2.1,0.99911,0.0,0.06098]
[1777861497457,60.53,79705.76,2.1,0.9991,0.0,0.06121]
[1777861499471,60.53,79702.56,2.1,0.9991,0.0,0.06171]
[1777861500478,60.53,79700.42,2.1,0.99909,0.0,0.06205]
[1777861501485,60.53,79685.97,2.1,0.99905,0.0,0.06437]
[1777861502492,60.53,79683.04,2.1,0.99905,0.0,0.06485]
[1777861503499,60.53,79682.2,2.1,0.99904,0.0,0.06499]
[1777861504506,60.53,79677.57,2.1,0.99903,0.0,0.06576]
[1777861505513,60.53,79673.75,2.1,0.99902,0.0,0.0664]
[1777861506520,60.53,79672.15,2.1,0.99902,0.0,0.06667]
[1777861507527,60.53,79666.19,2.1,0.999,0.0,0.06768]
[1777861508534,60.53,79656.29,2.1,0.99897,0.0,0.06939]
[1777861509541,60.53,79651.31,2.1,0.99896,0.0,0.07027]
[1777861510548,60.53,79645.71,2.1,0.99894,0.0,0.07126]
[1777861512564,60.53,79646.74,2.1,0.99895,0.0,0.07108]
[1777861513572,60.53,79644.97,2.1,0.99894,0.0,0.0714]
[1777861514579,60.53,79643.36,2.1,0.99894,0.0,0.07168]
[1777861515586,60.53,79648.35,2.1,0.99895,0.0,0.07079]
[1777861516593,60.53,79650.12,2.1,0.99896,0.0,0.07048]
[1777861519614,60.53,79648.27,2.1,0.99895,0.0,0.07081]
[1777861523642,60.53,79651.12,2.1,0.99896,0.0,0.0703]
[1777861524649,60.53,79652.67,2.1,0.99896,0.0,0.07003]
[1777861525656,60.53,79671.18,2.1,0.99901,0.0,0.06683]
[1777861526663,60.53,79673.68,2.1,0.99902,0.0,0.06641]
[1777861528677,60.53,79672.22,2.1,0.99902,0.0,0.06666]
[1777861529684,60.53,79677.85,2.1,0.99903,0.0,0.06571]
[1777861530690,60.53,79682.86,2.1,0.99905,0.0,0.06488]
[1777861531698,60.53,79682.61,2.1,0.99906,0.0,0.0639]
[1777861535725,60.53,79679.61,2.1,0.99905,0.0,0.06439]
[1777861536733,60.53,79681.09,2.1,0.99906,0.0,0.06415]
[1777861538746,60.53,79679.33,2.1,0.99905,0.0,0.06444]
[1777861539757,60.53,79673.19,2.1,0.99903,0.0,0.06545]
[1777861540761,60.53,79662.4,2.1,0.99901,0.0,0.06727]
[1777861541768,60.53,79660.66,2.1,0.999,0.0,0.06756]
[1777861542775,60.53,79656.38,2.1,0.99899,0.0,0.0683]
[1777861543782,60.53,79653.88,2.1,0.99898,0.0,0.06873]
[1777861544788,60.53,79648.85,2.1,0.99897,0.0,0.06961]
[1777861545796,60.53,79647.24,2.1,0.99896,0.0,0.06989]
[1777861547810,60.53,79644.69,2.1,0.99896,0.0,0.07034]
[1777861549824,60.53,79642.82,2.1,0.99895,0.0,0.07067]
[1777861554859,60.53,79642.16,2.1,0.99895,0.0,0.07079]
[1777861556476,60.53,79641.96,2.1,0.99895,0.0,0.07083]
[1777861556574,60.53,79641.96,2.1,0.99895,0.0,0.07083]
[1777861557880,60.53,79638.48,2.1,0.99894,0.0,0.07145]
[1777861559640,60.53,79639.35,2.1,0.99894,0.0,0.07129]
[1777861559828,60.53,79639.35,2.1,0.99894,0.0,0.07129]
[1777861560821,60.53,79639.83,2.1,0.99894,0.0,0.07121]
[1777861561074,60.53,79639.83,2.1,0.99894,0.0,0.07121]
[1777861560901,60.53,79640.02,2.1,0.99894,0.0,0.07117]
[1777861562915,60.53,79634.4,2.1,0.99893,0.0,0.07219]
[1777861563921,60.53,79617.7,2.1,0.99888,0.0,0.07527]
[1777861564929,60.53,79606.89,2.1,0.99884,0.0,0.07734]
[1777861565936,60.53,79617.54,2.1,0.99887,0.0,0.0753]
[1777861566943,60.53,79623.27,2.1,0.99889,0.0,0.07423]
[1777861570971,60.53,79630.12,2.1,0.99891,0.0,0.07297]
[1777861571978,60.53,79633.42,2.1,0.99892,0.0,0.07237]
[1777861572985,60.53,79636.04,2.1,0.99893,0.0,0.07189]
[1777861574369,60.53,79636.19,2.1,0.99893,0.0,0.07186]
[1777861574575,60.53,79636.19,2.1,0.99893,0.0,0.07186]
[1777861574999,60.53,79642.19,2.1,0.99895,0.0,0.07079]
[1777861575352,60.53,79642.19,2.1,0.99895,0.0,0.07079]
[1777861575574,60.53,79642.19,2.1,0.99895,0.0,0.07079]
[1777861576007,60.53,79647.79,2.1,0.99896,0.0,0.0698]
[1777861578020,60.53,79661.55,2.1,0.999,0.0,0.06741]
[1777861579027,60.53,79666.23,2.1,0.99902,0.0,0.06662]
[1777861580034,60.53,79663.08,2.1,0.99901,0.0,0.06715]
[1777861582048,60.53,79668.1,2.1,0.99902,0.0,0.0663]
[1777861582982,60.53,79668.1,2.1,0.99902,0.0,0.0663]
[1777861583076,60.53,79668.1,2.1,0.99902,0.0,0.0663]
[1777861583480,60.53,79668.81,2.1,0.99902,0.0,0.06618]
[1777861583578,60.53,79668.81,2.1,0.99902,0.0,0.06618]
[1777861589096,60.53,79668.34,2.1,0.99902,0.0,0.06626]
[1777861589459,60.53,79668.34,2.1,0.99902,0.0,0.06626]
[1777861589577,60.53,79668.34,2.1,0.99902,0.0,0.06626]
[1777861589583,60.53,79668.34,2.1,0.99902,0.0,0.06626]
[1777861589831,60.53,79668.34,2.1,0.99902,0.0,0.06626]
[1777861590103,60.53,79668.32,2.1,0.99902,0.0,0.06626]
[1777861591111,60.53,79668.95,2.1,0.99904,0.0,0.06512]
[1777861593125,60.53,79667.25,2.1,0.99903,0.0,0.0654]
[1777861594132,60.53,79665.96,2.1,0.99903,0.0,0.06562]
[1777861595677,60.53,79665.34,2.1,0.99903,0.0,0.06572]
[1777861595828,60.53,79665.34,2.1,0.99903,0.0,0.06572]
[1777861599464,60.53,79666.02,2.1,0.99903,0.0,0.06561]
[1777861599576,60.53,79666.02,2.1,0.99903,0.0,0.06561]
[1777861599672,60.53,79666.02,2.1,0.99903,0.0,0.06561]
[1777861600175,60.53,79667.37,2.1,0.99903,0.0,0.06538]
[1777861601181,60.53,79671.88,2.1,0.99905,0.0,0.06464]
[1777861602188,60.53,79675.86,2.1,0.99906,0.0,0.06398]
[1777861603788,60.53,79683.67,2.1,0.99908,0.0,0.06272]
[1777861604203,60.53,79693.51,2.1,0.9991,0.0,0.06117]
[1777861605210,60.53,79704.59,2.1,0.99913,0.0,0.05945]
[1777861606217,60.53,79707.52,2.1,0.99914,0.0,0.05901]
[1777861609238,60.53,79709.66,2.1,0.99914,0.0,0.05868]
[1777861612259,60.53,79712.32,2.1,0.99915,0.0,0.05828]
[1777861615280,60.53,79725.64,2.1,0.99918,0.0,0.05632]
[1777861616287,60.53,79732.11,2.1,0.99919,0.0,0.05539]
[1777861617294,60.53,79736.73,2.1,0.99921,0.0,0.05473]
[1777861619308,60.53,79740.45,2.1,0.99921,0.0,0.0542]
[1777861623340,60.53,79744.42,2.1,0.99922,0.0,0.05365]
[1777861624346,60.53,79741.42,2.1,0.99922,0.0,0.05407]
[1777861625352,60.53,79742.74,2.1,0.99922,0.0,0.05388]
[1777861626362,60.53,79748.8,2.1,0.99923,0.0,0.05304]
[1777861627826,60.53,79748.8,2.1,0.99923,0.0,0.05304]
[1777861628074,60.53,79748.8,2.1,0.99923,0.0,0.05304]
[1777861628168,60.53,79753.09,2.1,0.99924,0.0,0.05246]
[1777861630390,60.53,79750.59,2.1,0.99924,0.0,0.0528]
[1777861631397,60.53,79746.16,2.1,0.99923,0.0,0.05341]
[1777861632404,60.53,79744.49,2.1,0.99922,0.0,0.05364]
[1777861634418,60.53,79739.15,2.1,0.99921,0.0,0.05439]
[1777861635425,60.53,79728.17,2.1,0.99919,0.0,0.05595]
[1777861636432,60.53,79726.83,2.1,0.99918,0.0,0.05615]
[1777861638185,60.53,79726.83,2.1,0.99918,0.0,0.05615]
[1777861638190,60.53,79726.83,2.1,0.99918,0.0,0.05615]
[1777861638325,60.53,79726.96,2.1,0.99918,0.0,0.05613]
[1777861638446,60.53,79726.84,2.1,0.99918,0.0,0.05615]
[1777861639453,60.53,79728.77,2.1,0.99919,0.0,0.05587]
[1777861640460,60.53,79725.48,2.1,0.99918,0.0,0.05634]
[1777861641467,60.53,79722.0,2.1,0.99917,0.0,0.05685]
[1777861643481,60.53,79714.57,2.1,0.99915,0.0,0.05795]
[1777861645495,60.53,79712.57,2.1,0.99915,0.0,0.05825]
[1777861646502,60.53,79703.16,2.1,0.99913,0.0,0.05967]
[1777861647638,60.53,79698.2,2.1,0.99911,0.0,0.06044]
[1777861648516,60.53,79696.17,2.1,0.99911,0.0,0.06075]
[1777861649523,60.53,79694.49,2.1,0.9991,0.0,0.06101]
[1777861650529,60.53,79695.91,2.1,0.99911,0.0,0.06079]
[1777861651537,60.53,79692.07,2.1,0.99911,0.0,0.06041]
[1777861654283,60.53,79692.59,2.1,0.99911,0.0,0.06033]
[1777861654325,60.53,79692.59,2.1,0.99911,0.0,0.06033]
[1777861654365,60.53,79692.59,2.1,0.99911,0.0,0.06033]
[1777861654577,60.53,79692.59,2.1,0.99911,0.0,0.06033]
[1777861654676,60.53,79692.46,2.1,0.99911,0.0,0.06035]
[1777861660600,60.53,79691.81,2.1,0.99911,0.0,0.06045]
[1777861663621,60.53,79697.25,2.1,0.99913,0.0,0.05961]
[1777861664448,60.53,79697.25,2.1,0.99913,0.0,0.05961]
[1777861664578,60.53,79697.25,2.1,0.99913,0.0,0.05961]
[1777861664628,60.53,79702.2,2.1,0.99914,0.0,0.05886]
[1777861665635,60.53,79704.29,2.1,0.99914,0.0,0.05854]
[1777861668043,60.53,79704.53,2.1,0.99914,0.0,0.05851]
[1777861668080,60.53,79704.53,2.1,0.99914,0.0,0.05851]
[1777861668715,60.53,79704.33,2.1,0.99914,0.0,0.05854]
[1777861668826,60.53,79704.33,2.1,0.99914,0.0,0.05854]
[1777861668870,60.53,79703.65,2.1,0.99914,0.0,0.05864]
[1777861669663,60.53,79701.28,2.1,0.99914,0.0,0.059]
[1777861671928,60.53,79708.33,2.1,0.99915,0.0,0.05794]
[1777861672684,60.53,79714.94,2.1,0.99917,0.0,0.05696]
[1777861673699,60.53,79715.63,2.1,0.99917,0.0,0.05686]
[1777861675713,60.53,79713.32,2.1,0.99916,0.0,0.0572]
[1777861676720,60.53,79707.81,2.1,0.99915,0.0,0.05802]
[1777861677703,60.53,79707.81,2.1,0.99915,0.0,0.05802]
[1777861677820,60.53,79707.81,2.1,0.99915,0.0,0.05802]
[1777861677826,60.53,79707.81,2.1,0.99915,0.0,0.05802]
[1777861678075,60.53,79707.81,2.1,0.99915,0.0,0.05802]
[1777861678169,60.53,79702.99,2.1,0.99914,0.0,0.05874]
[1777861679422,60.53,79703.05,2.1,0.99914,0.0,0.05873]
[1777861679576,60.53,79703.05,2.1,0.99914,0.0,0.05873]
[1777861679740,60.53,79707.67,2.1,0.99915,0.0,0.05804]
[1777861681755,60.53,79720.22,2.1,0.99918,0.0,0.05619]
[1777861683198,60.53,79720.22,2.1,0.99918,0.0,0.05619]
[1777861683254,60.53,79720.22,2.1,0.99918,0.0,0.05619]
[1777861683208,60.53,79722.7,2.1,0.99919,0.0,0.05583]
[1777861683324,60.53,79722.7,2.1,0.99919,0.0,0.05583]
[1777861683769,60.53,79722.81,2.1,0.99919,0.0,0.05581]
[1777861685783,60.53,79721.48,2.1,0.99918,0.0,0.056]
[1777861688686,60.53,79721.12,2.1,0.99918,0.0,0.05606]
[1777861688689,60.53,79721.12,2.1,0.99918,0.0,0.05606]
[1777861688831,60.53,79721.12,2.1,0.99918,0.0,0.05606]
[1777861688893,60.53,79720.89,2.1,0.99918,0.0,0.05609]
[1777861690818,60.53,79723.3,2.1,0.99919,0.0,0.05574]
[1777861692832,60.53,79724.76,2.1,0.99919,0.0,0.05553]
[1777861695453,60.53,79724.9,2.1,0.99919,0.0,0.05551]
[1777861695579,60.53,79724.9,2.1,0.99919,0.0,0.05551]
[1777861695633,60.53,79724.9,2.1,0.99919,0.0,0.05551]
[1777861695835,60.53,79724.9,2.1,0.99919,0.0,0.05551]
[1777861695853,60.53,79724.26,2.1,0.99919,0.0,0.0556]
[1777861696860,60.53,79716.87,2.1,0.99917,0.0,0.05668]
[1777861697866,60.53,79712.91,2.1,0.99916,0.0,0.05726]
[1777861698467,60.53,79712.91,2.1,0.99916,0.0,0.05726]
[1777861698588,60.53,79712.91,2.1,0.99916,0.0,0.05726]
[1777861699881,60.53,79710.48,2.1,0.99916,0.0,0.05762]
[1777861700888,60.53,79705.82,2.1,0.99915,0.0,0.05831]
[1777861701475,60.53,79705.82,2.1,0.99915,0.0,0.05831]
[1777861701579,60.53,79705.82,2.1,0.99915,0.0,0.05831]
[1777861701734,60.53,79705.82,2.1,0.99915,0.0,0.05831]
[1777861701895,60.53,79704.08,2.1,0.99914,0.0,0.05858]
[1777861702902,60.53,79699.97,2.1,0.99913,0.0,0.0592]
[1777861703909,60.53,79697.45,2.1,0.99913,0.0,0.05958]
[1777861705923,60.53,79699.7,2.1,0.99913,0.0,0.05924]
[1777861706411,60.53,79699.7,2.1,0.99913,0.0,0.05924]
[1777861706576,60.53,79699.7,2.1,0.99913,0.0,0.05924]
[1777861708947,60.53,79698.21,2.1,0.99913,0.0,0.05947]
[1777861709950,60.53,79696.79,2.1,0.99912,0.0,0.05968]
[1777861711965,60.53,79695.84,2.1,0.99914,0.0,0.05887]
[1777861713320,60.53,79696.06,2.1,0.99914,0.0,0.05883]
[1777861713579,60.53,79696.06,2.1,0.99914,0.0,0.05883]
[1777861713690,60.53,79696.06,2.1,0.99914,0.0,0.05883]
[1777861713825,60.53,79696.06,2.1,0.99914,0.0,0.05883]
[1777861713979,60.53,79695.85,2.1,0.99914,0.0,0.05886]
[1777861719014,60.53,79696.51,2.1,0.99914,0.0,0.05876]
[1777861721153,60.53,79695.75,2.1,0.99914,0.0,0.05888]
[1777861721325,60.53,79696.06,2.1,0.99914,0.0,0.05883]
[1777861721525,60.53,79696.06,2.1,0.99914,0.0,0.05883]
[1777861721576,60.53,79696.06,2.1,0.99914,0.0,0.05883]
[1777861722035,60.53,79695.89,2.1,0.99914,0.0,0.05886]
[1777861723041,60.53,79693.69,2.1,0.99913,0.0,0.05919]
[1777861726713,60.53,79692.73,2.1,0.99913,0.0,0.05934]
[1777861726830,60.53,79692.73,2.1,0.99913,0.0,0.05934]
[1777861729153,60.53,79692.9,2.1,0.99913,0.0,0.05931]
[1777861729206,60.53,79692.9,2.1,0.99913,0.0,0.05931]
[1777861729254,60.53,79690.82,2.1,0.99912,0.0,0.05963]
[1777861729327,60.53,79690.82,2.1,0.99912,0.0,0.05963]
[1777861731098,60.53,79688.39,2.1,0.99912,0.0,0.06001]
[1777861732105,60.53,79690.81,2.1,0.99912,0.0,0.05963]
[1777861733587,60.53,79690.84,2.1,0.99912,0.0,0.05963]
[1777861733764,60.53,79690.84,2.1,0.99912,0.0,0.05963]
[1777861733827,60.53,79690.84,2.1,0.99912,0.0,0.05963]
[1777861734119,60.53,79690.79,2.1,0.99912,0.0,0.05964]
[1777861736133,60.53,79687.76,2.1,0.99912,0.0,0.0601]
[1777861737595,60.53,79687.22,2.1,0.99911,0.0,0.06019]
[1777861737771,60.53,79687.22,2.1,0.99911,0.0,0.06019]
[1777861737827,60.53,79687.22,2.1,0.99911,0.0,0.06019]
[1777861738148,60.53,79687.45,2.1,0.99912,0.0,0.06015]
[1777861739155,60.53,79688.74,2.1,0.99912,0.0,0.05995]
[1777861740162,60.53,79686.24,2.1,0.99911,0.0,0.06034]
[1777861741250,60.53,79686.24,2.1,0.99911,0.0,0.06034]
[1777861741329,60.53,79687.09,2.1,0.99911,0.0,0.06021]
[1777861741376,60.53,79687.09,2.1,0.99911,0.0,0.06021]
[1777861741575,60.53,79687.09,2.1,0.99911,0.0,0.06021]
[1777861742176,60.53,79686.44,2.1,0.99911,0.0,0.06031]
[1777861745197,60.53,79689.14,2.1,0.99912,0.0,0.05989]
[1777861749225,60.53,79687.89,2.1,0.99912,0.0,0.06008]
[1777861751239,60.53,79689.65,2.1,0.99912,0.0,0.05981]
[1777861752246,60.53,79707.41,2.1,0.99916,0.0,0.05714]
[1777861753253,60.53,79709.38,2.1,0.99917,0.0,0.05685]
[1777861754153,60.53,79709.38,2.1,0.99917,0.0,0.05685]
[1777861754327,60.53,79709.38,2.1,0.99917,0.0,0.05685]
[1777861755267,60.53,79704.56,2.1,0.99916,0.0,0.05756]
[1777861756274,60.53,79702.45,2.1,0.99915,0.0,0.05787]
[1777861757100,60.53,79702.45,2.1,0.99915,0.0,0.05787]
[1777861757210,60.53,79702.45,2.1,0.99915,0.0,0.05787]
[1777861757325,60.53,79702.45,2.1,0.99915,0.0,0.05787]
[1777861757281,60.53,79702.53,2.1,0.99915,0.0,0.05786]
[1777861758288,60.53,79700.31,2.1,0.99915,0.0,0.05819]
[1777861762316,60.53,79702.64,2.1,0.99915,0.0,0.05784]
[1777861763323,60.53,79706.04,2.1,0.99916,0.0,0.05734]
[1777861764330,60.53,79707.66,2.1,0.99916,0.0,0.0571]
[1777861764368,60.53,79707.66,2.1,0.99916,0.0,0.0571]
[1777861764577,60.53,79707.66,2.1,0.99916,0.0,0.0571]
[1777861765337,60.53,79705.25,2.1,0.99916,0.0,0.05745]
[1777861768304,60.53,79706.35,2.1,0.99916,0.0,0.05729]
[1777861768325,60.53,79706.35,2.1,0.99916,0.0,0.05729]
[1777861768414,60.53,79706.35,2.1,0.99916,0.0,0.05729]
[1777861768580,60.53,79706.35,2.1,0.99916,0.0,0.05729]
[1777861768644,60.53,79707.11,2.1,0.99916,0.0,0.05718]
[1777861771379,60.53,79706.35,2.1,0.99917,0.0,0.05636]
[1777861776903,60.53,79706.69,2.1,0.99918,0.0,0.05631]
[1777861776988,60.53,79695.1,2.1,0.99915,0.0,0.05802]
[1777861777582,60.53,79695.1,2.1,0.99915,0.0,0.05802]
[1777861777826,60.53,79695.1,2.1,0.99915,0.0,0.05802]
[1777861778176,60.53,79695.1,2.1,0.99915,0.0,0.05802]
[1777861778324,60.53,79695.1,2.1,0.99915,0.0,0.05802]
[1777861778263,60.53,79689.74,2.1,0.99914,0.0,0.05883]
[1777861778429,60.53,79687.9,2.1,0.99913,0.0,0.05911]
[1777861783464,60.53,79687.4,2.1,0.99913,0.0,0.05919]
[1777861786245,60.53,79687.68,2.1,0.99913,0.0,0.05915]
[1777861786337,60.53,79687.68,2.1,0.99913,0.0,0.05915]
[1777861788499,60.53,79689.75,2.1,0.99914,0.0,0.05883]
[1777861790156,60.53,79689.75,2.1,0.99914,0.0,0.05883]
[1777861790327,60.53,79689.75,2.1,0.99914,0.0,0.05883]
[1777861790305,60.53,79691.66,2.1,0.99914,0.0,0.05854]
[1777861790496,60.53,79691.66,2.1,0.99914,0.0,0.05854]
[1777861790580,60.53,79691.66,2.1,0.99914,0.0,0.05854]
[1777861790676,60.53,79695.11,2.1,0.99915,0.0,0.05802]
[1777861794313,60.53,79695.54,2.1,0.99915,0.0,0.05796]
[1777861794327,60.53,79695.54,2.1,0.99915,0.0,0.05796]
[1777861799962,60.53,79695.39,2.1,0.99915,0.0,0.05798]
[1777861800189,60.53,79695.39,2.1,0.99915,0.0,0.05798]
[1777861800325,60.53,79695.39,2.1,0.99915,0.0,0.05798]
[1777861800291,60.53,79695.07,2.1,0.99915,0.0,0.05803]
[1777861800583,60.53,79699.08,2.1,0.99916,0.0,0.05743]
[1777861801590,60.53,79705.05,2.1,0.99917,0.0,0.05655]
[1777861802812,60.53,79705.05,2.1,0.99917,0.0,0.05655]
[1777861802825,60.53,79705.05,2.1,0.99917,0.0,0.05655]
[1777861802909,60.53,79708.27,2.1,0.99918,0.0,0.05608]
[1777861804611,60.53,79704.55,2.1,0.99917,0.0,0.05662]
[1777861805618,60.53,79705.82,2.1,0.99917,0.0,0.05644]
[1777861806549,60.53,79705.82,2.1,0.99917,0.0,0.05644]
[1777861806576,60.53,79705.82,2.1,0.99917,0.0,0.05644]
[1777861807316,60.53,79705.82,2.1,0.99917,0.0,0.05644]
[1777861807330,60.53,79705.82,2.1,0.99917,0.0,0.05644]
[1777861806625,60.53,79706.88,2.1,0.99918,0.0,0.05628]
[1777861807632,60.53,79709.14,2.1,0.99918,0.0,0.05595]
[1777861808639,60.53,79712.13,2.1,0.99919,0.0,0.05552]
[1777861809646,60.53,79714.07,2.1,0.99919,0.0,0.05524]
[1777861810464,60.53,79714.07,2.1,0.99919,0.0,0.05524]
[1777861810577,60.53,79714.07,2.1,0.99919,0.0,0.05524]
[1777861810653,60.53,79714.88,2.1,0.99919,0.0,0.05513]
[1777861813361,60.53,79715.79,2.1,0.9992,0.0,0.055]
[1777861812667,60.53,79708.95,2.1,0.99918,0.0,0.05598]
[1777861813580,60.53,79708.95,2.1,0.99918,0.0,0.05598]
[1777861813674,60.53,79705.49,2.1,0.99917,0.0,0.05649]
[1777861814681,60.53,79709.69,2.1,0.99918,0.0,0.05587]
[1777861815571,60.53,79709.69,2.1,0.99918,0.0,0.05587]
[1777861815695,60.53,79709.69,2.1,0.99918,0.0,0.05587]
[1777861815829,60.53,79709.69,2.1,0.99918,0.0,0.05587]
[1777861815929,60.53,79715.79,2.1,0.9992,0.0,0.055]
[1777861816695,60.53,79721.36,2.1,0.99921,0.0,0.05421]
[1777861818226,60.53,79731.28,2.1,0.99923,0.0,0.05282]
[1777861818709,60.53,79726.84,2.1,0.99922,0.0,0.05344]
[1777861819832,60.53,79726.84,2.1,0.99922,0.0,0.05344]
[1777861820080,60.53,79726.84,2.1,0.99922,0.0,0.05344]
[1777861820177,60.53,79728.15,2.1,0.99922,0.0,0.05326]
[1777861821370,60.53,79728.15,2.1,0.99922,0.0,0.05326]
[1777861821375,60.53,79727.09,2.1,0.99922,0.0,0.0534]
[1777861821575,60.53,79727.09,2.1,0.99922,0.0,0.0534]
[1777861823744,60.53,79725.82,2.1,0.99922,0.0,0.05358]
[1777861826242,60.53,79726.83,2.1,0.99922,0.0,0.05344]
[1777861826328,60.53,79726.83,2.1,0.99922,0.0,0.05344]
[1777861827350,60.53,79726.74,2.1,0.99922,0.0,0.05345]
[1777861827774,60.53,79732.08,2.1,0.99923,0.0,0.05271]
[1777861828781,60.53,79736.05,2.1,0.99924,0.0,0.05217]
[1777861829788,60.53,79738.11,2.1,0.99925,0.0,0.05189]
[1777861831090,60.53,79738.11,2.1,0.99925,0.0,0.05189]
[1777861831120,60.53,79737.24,2.1,0.99926,0.0,0.05115]
[1777861831802,60.53,79744.07,2.1,0.99927,0.0,0.05024]
[1777861832809,60.53,79745.71,2.1,0.99927,0.0,0.05002]
[1777861833816,60.53,79748.66,2.1,0.99928,0.0,0.04964]
[1777861838851,60.53,79742.99,2.1,0.99927,0.0,0.05038]
[1777861840108,60.53,79742.99,2.1,0.99927,0.0,0.05038]
[1777861840324,60.53,79742.99,2.1,0.99927,0.0,0.05038]
[1777861841433,60.53,79742.91,2.1,0.99927,0.0,0.05039]
[1777861841576,60.53,79742.47,2.1,0.99927,0.0,0.05045]
[1777861842251,60.53,79743.29,2.1,0.99927,0.0,0.05034]
[1777861842884,60.53,79746.06,2.1,0.99928,0.0,0.04998]
[1777861843986,60.53,79746.06,2.1,0.99928,0.0,0.04998]
[1777861844075,60.53,79746.06,2.1,0.99928,0.0,0.04998]
[1777861844176,60.53,79742.29,2.1,0.99927,0.0,0.05047]
[1777861845737,60.53,79742.5,2.1,0.99927,0.0,0.05045]
[1777861845827,60.53,79742.5,2.1,0.99927,0.0,0.05045]
[1777861845907,60.53,79738.3,2.1,0.99926,0.0,0.051]
[1777861846915,60.53,79735.09,2.1,0.99925,0.0,0.05144]
[1777861848034,60.53,79735.09,2.1,0.99925,0.0,0.05144]
[1777861848184,60.53,79731.97,2.1,0.99925,0.0,0.05186]
[1777861848929,60.53,79734.57,2.1,0.99925,0.0,0.05151]
[1777861850943,60.53,79741.78,2.1,0.99927,0.0,0.05054]
[1777861851992,60.53,79741.78,2.1,0.99927,0.0,0.05054]
[1777861852030,60.53,79745.3,2.1,0.99927,0.0,0.05008]
[1777861852957,60.53,79748.71,2.1,0.99928,0.0,0.04963]
[1777861853788,60.53,79748.71,2.1,0.99928,0.0,0.04963]
[1777861853966,60.53,79754.61,2.1,0.99929,0.0,0.04887]
[1777861854973,60.53,79763.81,2.1,0.99931,0.0,0.0477]
[1777861855980,60.53,79769.88,2.1,0.99932,0.0,0.04694]
[1777861856987,60.53,79772.43,2.1,0.99933,0.0,0.04663]
[1777861857804,60.53,79772.43,2.1,0.99933,0.0,0.04663]
[1777861857994,60.53,79784.3,2.1,0.99935,0.0,0.04518]
[1777861859001,60.53,79796.81,2.1,0.99937,0.0,0.04371]
[1777861860015,60.53,79797.84,2.1,0.99938,0.0,0.04359]
[1777861862024,60.53,79787.53,2.1,0.99936,0.0,0.0448]
[1777861863031,60.53,79782.85,2.1,0.99935,0.0,0.04536]
[1777861864038,60.53,79779.08,2.1,0.99934,0.0,0.04581]
[1777861865045,60.53,79777.98,2.1,0.99934,0.0,0.04595]
[1777861866201,60.53,79776.27,2.1,0.99934,0.0,0.04615]
[1777861867059,60.53,79778.85,2.1,0.99934,0.0,0.04584]
[1777861869073,60.53,79777.27,2.1,0.99934,0.0,0.04603]
[1777861869556,60.53,79777.27,2.1,0.99934,0.0,0.04603]
[1777861869575,60.53,79777.27,2.1,0.99934,0.0,0.04603]
[1777861871087,60.53,79771.14,2.1,0.99933,0.0,0.04678]
[1777861872096,60.53,79765.69,2.1,0.99931,0.0,0.04746]
[1777861872820,60.53,79765.69,2.1,0.99931,0.0,0.04746]
[1777861873078,60.53,79765.69,2.1,0.99931,0.0,0.04746]
[1777861873102,60.53,79763.38,2.1,0.99931,0.0,0.04775]
[1777861875109,60.53,79762.81,2.1,0.99931,0.0,0.04782]
[1777861875325,60.53,79762.81,2.1,0.99931,0.0,0.04782]
[1777861875426,60.53,79762.81,2.1,0.99931,0.0,0.04782]
[1777861876849,60.53,79761.89,2.1,0.99931,0.0,0.04794]
[1777861877130,60.53,79773.28,2.1,0.99933,0.0,0.04652]
[1777861878137,60.53,79775.49,2.1,0.99933,0.0,0.04625]
[1777861880760,60.53,79774.85,2.1,0.99933,0.0,0.04633]
[1777861881158,60.53,79773.07,2.1,0.99933,0.0,0.04655]
[1777861882165,60.53,79774.41,2.1,0.99933,0.0,0.04638]
[1777861884179,60.53,79778.35,2.1,0.99934,0.0,0.0459]
[1777861885186,60.53,79779.67,2.1,0.99934,0.0,0.04574]
[1777861886192,60.53,79775.59,2.1,0.99933,0.0,0.04624]
[1777861887201,60.53,79770.53,2.1,0.99932,0.0,0.04686]
[1777861887941,60.53,79770.53,2.1,0.99932,0.0,0.04686]
[1777861888081,60.53,79770.53,2.1,0.99932,0.0,0.04686]
[1777861888207,60.53,79768.73,2.1,0.99932,0.0,0.04708]
[1777861889331,60.53,79768.73,2.1,0.99932,0.0,0.04708]
[1777861889577,60.53,79768.78,2.1,0.99932,0.0,0.04708]
[1777861890221,60.53,79767.11,2.1,0.99932,0.0,0.04728]
[1777861891228,60.53,79767.26,2.1,0.99933,0.0,0.04647]
[1777861893241,60.53,79766.04,2.1,0.99933,0.0,0.04662]
[1777861894249,60.53,79764.84,2.1,0.99932,0.0,0.04676]
[1777861894672,60.53,79764.84,2.1,0.99932,0.0,0.04676]
[1777861894826,60.53,79764.84,2.1,0.99932,0.0,0.04676]
[1777861895403,60.53,79764.84,2.1,0.99932,0.0,0.04676]
[1777861895256,60.53,79763.49,2.1,0.99932,0.0,0.04693]
[1777861895576,60.53,79763.49,2.1,0.99932,0.0,0.04693]
[1777861896263,60.53,79763.39,2.1,0.99932,0.0,0.04694]
[1777861901298,60.53,79760.87,2.1,0.99932,0.0,0.04726]
[1777861902305,60.53,79759.81,2.1,0.99931,0.0,0.04739]
[1777861903313,60.53,79758.71,2.1,0.99931,0.0,0.04753]
[1777861905327,60.53,79754.19,2.1,0.9993,0.0,0.0481]
[1777861906396,60.53,79752.52,2.1,0.9993,0.0,0.04831]
[1777861910333,60.53,79753.27,2.1,0.9993,0.0,0.04821]
[1777861910363,60.53,79750.02,2.1,0.9993,0.0,0.04863]
[1777861911375,60.53,79747.99,2.1,0.99929,0.0,0.04889]
[1777861912382,60.53,79736.83,2.1,0.99927,0.0,0.05035]
[1777861913389,60.53,79730.95,2.1,0.99926,0.0,0.05113]
[1777861914563,60.53,79730.09,2.1,0.99925,0.0,0.05125]
[1777861914576,60.53,79730.09,2.1,0.99925,0.0,0.05125]
[1777861915403,60.53,79730.74,2.1,0.99926,0.0,0.05116]
[1777861916177,60.53,79730.74,2.1,0.99926,0.0,0.05116]
[1777861916325,60.53,79730.74,2.1,0.99926,0.0,0.05116]
[1777861918424,60.53,79732.05,2.1,0.99926,0.0,0.05098]
[1777861919431,60.53,79735.93,2.1,0.99927,0.0,0.05047]
[1777861921445,60.53,79755.27,2.1,0.99931,0.0,0.04796]
[1777861922452,60.53,79756.59,2.1,0.99931,0.0,0.04779]
[1777861923019,60.53,79756.59,2.1,0.99931,0.0,0.04779]
[1777861923459,60.53,79758.05,2.1,0.99931,0.0,0.04761]
[1777861924466,60.53,79760.67,2.1,0.99932,0.0,0.04728]
[1777861925473,60.53,79762.27,2.1,0.99932,0.0,0.04708]
[1777861926480,60.53,79766.56,2.1,0.99933,0.0,0.04655]
[1777861926829,60.53,79766.56,2.1,0.99933,0.0,0.04655]
[1777861927076,60.53,79766.56,2.1,0.99933,0.0,0.04655]
[1777861927487,60.53,79767.21,2.1,0.99933,0.0,0.04647]
[1777861928414,60.53,79767.21,2.1,0.99933,0.0,0.04647]
[1777861928581,60.53,79766.69,2.1,0.99933,0.0,0.04654]
[1777861929501,60.53,79763.25,2.1,0.99932,0.0,0.04696]
[1777861930508,60.53,79759.4,2.1,0.99931,0.0,0.04744]
[1777861931651,60.53,79758.36,2.1,0.99931,0.0,0.04757]
[1777861931830,60.53,79758.36,2.1,0.99931,0.0,0.04757]
[1777861932522,60.53,79758.09,2.1,0.99931,0.0,0.04761]
[1777861932788,60.53,79758.09,2.1,0.99931,0.0,0.04761]
[1777861932829,60.53,79758.09,2.1,0.99931,0.0,0.04761]
[1777861934536,60.53,79753.49,2.1,0.9993,0.0,0.04819]
[1777861936238,60.53,79753.49,2.1,0.9993,0.0,0.04819]
[1777861936318,60.53,79751.74,2.1,0.9993,0.0,0.04841]
[1777861936552,60.53,79755.87,2.1,0.99931,0.0,0.04789]
[1777861938290,60.53,79755.87,2.1,0.99931,0.0,0.04789]
[1777861938361,60.53,79757.56,2.1,0.99931,0.0,0.04767]
[1777861939386,60.53,79757.56,2.1,0.99931,0.0,0.04767]
[1777861939472,60.53,79755.99,2.1,0.99931,0.0,0.04787]
[1777861939725,60.53,79755.99,2.1,0.99931,0.0,0.04787]
[1777861941888,60.53,79756.0,2.1,0.99931,0.0,0.04787]
[1777861942077,60.53,79756.0,2.1,0.99931,0.0,0.04787]
[1777861942136,60.53,79753.79,2.1,0.9993,0.0,0.04815]
[1777861943393,60.53,79753.79,2.1,0.9993,0.0,0.04815]
[1777861943426,60.53,79755.22,2.1,0.99931,0.0,0.04797]
[1777861943583,60.53,79755.22,2.1,0.99931,0.0,0.04797]
[1777861945100,60.53,79753.03,2.1,0.9993,0.0,0.04825]
[1777861946956,60.53,79753.84,2.1,0.9993,0.0,0.04814]
[1777861947075,60.53,79753.84,2.1,0.9993,0.0,0.04814]
[1777861949563,60.53,79752.62,2.1,0.9993,0.0,0.0483]
[1777861949575,60.53,79752.62,2.1,0.9993,0.0,0.0483]
[1777861949643,60.53,79752.76,2.1,0.9993,0.0,0.04828]
[1777861951657,60.53,79751.97,2.1,0.99931,0.0,0.04756]
[1777861952664,60.53,79750.83,2.1,0.99931,0.0,0.04771]
[1777861953670,60.53,79745.25,2.1,0.9993,0.0,0.04841]
[1777861954678,60.53,79737.87,2.1,0.99928,0.0,0.04937]
[1777861956231,60.53,79737.87,2.1,0.99928,0.0,0.04937]
[1777861956329,60.53,79737.87,2.1,0.99928,0.0,0.04937]
[1777861956426,60.53,79736.18,2.1,0.99928,0.0,0.04959]
[1777861956691,60.53,79732.18,2.1,0.99927,0.0,0.05011]
[1777861958497,60.53,79732.18,2.1,0.99927,0.0,0.05011]
[1777861958580,60.53,79732.2,2.1,0.99927,0.0,0.05011]
[1777861960721,60.53,79719.57,2.1,0.99924,0.0,0.0518]
[1777861961727,60.53,79713.09,2.1,0.99923,0.0,0.05269]
[1777861962735,60.53,79710.53,2.1,0.99922,0.0,0.05304]
[1777861963742,60.53,79709.22,2.1,0.99922,0.0,0.05322]
[1777861965756,60.53,79715.75,2.1,0.99924,0.0,0.05232]
[1777861966763,60.53,79719.34,2.1,0.99924,0.0,0.05183]
[1777861967636,60.53,79719.34,2.1,0.99924,0.0,0.05183]
[1777861967829,60.53,79719.34,2.1,0.99924,0.0,0.05183]
[1777861967876,60.53,79721.31,2.1,0.99925,0.0,0.05156]
[1777861968777,60.53,79722.26,2.1,0.99925,0.0,0.05143]
[1777861969822,60.53,79722.26,2.1,0.99925,0.0,0.05143]
[1777861970076,60.53,79722.26,2.1,0.99925,0.0,0.05143]
[1777861970083,60.53,79721.09,2.1,0.99925,0.0,0.05159]
[1777861972805,60.53,79722.45,2.1,0.99925,0.0,0.05141]
[1777861973811,60.53,79724.46,2.1,0.99925,0.0,0.05114]
[1777861974877,60.53,79724.46,2.1,0.99925,0.0,0.05114]
[1777861976209,60.53,79724.54,2.1,0.99925,0.0,0.05113]
[1777861976325,60.53,79724.54,2.1,0.99925,0.0,0.05113]
[1777861977153,60.53,79724.91,2.1,0.99925,0.0,0.05108]
[1777861977327,60.53,79724.91,2.1,0.99925,0.0,0.05108]
[1777861977428,60.53,79723.89,2.1,0.99925,0.0,0.05122]
[1777861977839,60.53,79721.66,2.1,0.99925,0.0,0.05152]
[1777861978847,60.53,79719.66,2.1,0.99924,0.0,0.05179]
[1777861979854,60.53,79713.88,2.1,0.99923,0.0,0.05258]
[1777861982168,60.53,79713.05,2.1,0.99923,0.0,0.05269]
[1777861982326,60.53,79713.05,2.1,0.99923,0.0,0.05269]
[1777861982428,60.53,79710.68,2.1,0.99922,0.0,0.05302]
[1777861982875,60.53,79712.83,2.1,0.99923,0.0,0.05272]
[1777861985898,60.53,79711.25,2.1,0.99923,0.0,0.05294]
[1777861987211,60.53,79711.25,2.1,0.99923,0.0,0.05294]
[1777861987327,60.53,79711.25,2.1,0.99923,0.0,0.05294]
[1777861987426,60.53,79722.31,2.1,0.99925,0.0,0.05143]
[1777861989583,60.53,79723.09,2.1,0.99925,0.0,0.05132]
[1777861988919,60.53,79723.96,2.1,0.99925,0.0,0.05121]
[1777861989825,60.53,79723.96,2.1,0.99925,0.0,0.05121]
[1777861990933,60.53,79722.65,2.1,0.99925,0.0,0.05138]
[1777861991940,60.53,79719.11,2.1,0.99924,0.0,0.05186]
[1777861993073,60.53,79719.11,2.1,0.99924,0.0,0.05186]
[1777861993327,60.53,79719.11,2.1,0.99924,0.0,0.05186]
[1777861993489,60.53,79719.11,2.1,0.99924,0.0,0.05186]
[1777861993576,60.53,79719.11,2.1,0.99924,0.0,0.05186]
[1777861993590,60.53,79718.16,2.1,0.99924,0.0,0.05199]
[1777861993954,60.53,79715.0,2.1,0.99923,0.0,0.05242]
[1777861994961,60.53,79716.25,2.1,0.99924,0.0,0.05225]
[1777861995968,60.53,79713.68,2.1,0.99923,0.0,0.0526]
[1777861997196,60.53,79713.68,2.1,0.99923,0.0,0.0526]
[1777861997326,60.53,79713.68,2.1,0.99923,0.0,0.0526]
[1777861999166,60.53,79714.08,2.1,0.99923,0.0,0.05255]
[1777861999329,60.53,79714.08,2.1,0.99923,0.0,0.05255]
[1777861999380,60.53,79718.39,2.1,0.99924,0.0,0.05196]
[1777861999995,60.53,79719.82,2.1,0.99924,0.0,0.05177]
[1777862001365,60.53,79719.82,2.1,0.99924,0.0,0.05177]
[1777862001574,60.53,79719.82,2.1,0.99924,0.0,0.05177]
[1777862001596,60.53,79722.73,2.1,0.99925,0.0,0.05137]
[1777862002010,60.53,79727.36,2.1,0.99926,0.0,0.05075]
[1777862003020,60.53,79736.36,2.1,0.99928,0.0,0.04956]
[1777862004027,60.53,79737.25,2.1,0.99928,0.0,0.04945]
[1777862004682,60.53,79737.25,2.1,0.99928,0.0,0.04945]
[1777862004829,60.53,79737.25,2.1,0.99928,0.0,0.04945]
[1777862005037,60.53,79740.9,2.1,0.99929,0.0,0.04897]
[1777862006044,60.53,79744.85,2.1,0.9993,0.0,0.04847]
[1777862007051,60.53,79746.09,2.1,0.9993,0.0,0.04831]
[1777862008410,60.53,79746.09,2.1,0.9993,0.0,0.04831]
[1777862008575,60.53,79746.09,2.1,0.9993,0.0,0.04831]
[1777862008512,60.53,79747.26,2.1,0.9993,0.0,0.04816]
[1777862009065,60.53,79743.98,2.1,0.99929,0.0,0.04858]
[1777862011329,60.53,79743.57,2.1,0.99929,0.0,0.04863]
[1777862011575,60.53,79743.57,2.1,0.99929,0.0,0.04863]
[1777862011431,60.53,79743.75,2.1,0.99931,0.0,0.04778]
[1777862015107,60.53,79742.25,2.1,0.9993,0.0,0.04797]
[1777862016115,60.53,79741.35,2.1,0.9993,0.0,0.04809]
[1777862017013,60.53,79741.35,2.1,0.9993,0.0,0.04809]
[1777862017075,60.53,79741.35,2.1,0.9993,0.0,0.04809]
[1777862017121,60.53,79738.44,2.1,0.9993,0.0,0.04846]
[1777862018128,60.53,79735.76,2.1,0.99929,0.0,0.0488]
[1777862019242,60.53,79735.76,2.1,0.99929,0.0,0.0488]
[1777862019326,60.53,79735.76,2.1,0.99929,0.0,0.0488]
[1777862023356,60.53,79736.1,2.1,0.99929,0.0,0.04876]
[1777862023575,60.53,79736.1,2.1,0.99929,0.0,0.04876]
[1777862023379,60.53,79737.94,2.1,0.99929,0.0,0.04852]
[1777862024170,60.53,79739.28,2.1,0.9993,0.0,0.04835]
[1777862024732,60.53,79739.28,2.1,0.9993,0.0,0.04835]
[1777862024829,60.53,79739.28,2.1,0.9993,0.0,0.04835]
[1777862028385,60.53,79738.85,2.1,0.9993,0.0,0.04841]
[1777862029205,60.53,79744.51,2.1,0.99931,0.0,0.04769]
[1777862030212,60.53,79746.93,2.1,0.99931,0.0,0.04738]
[1777862030920,60.53,79746.93,2.1,0.99931,0.0,0.04738]
[1777862031076,60.53,79746.93,2.1,0.99931,0.0,0.04738]
[1777862031219,60.53,79746.1,2.1,0.99931,0.0,0.04749]
[1777862033233,60.53,79747.58,2.1,0.99931,0.0,0.0473]
[1777862035247,60.53,79746.88,2.1,0.99931,0.0,0.04739]
[1777862036254,60.53,79747.76,2.1,0.99931,0.0,0.04728]
[1777862037261,60.53,79743.42,2.1,0.99931,0.0,0.04782]
[1777862038268,60.53,79741.25,2.1,0.9993,0.0,0.0481]
[1777862038843,60.53,79741.25,2.1,0.9993,0.0,0.0481]
[1777862039074,60.53,79741.25,2.1,0.9993,0.0,0.0481]
[1777862040282,60.53,79743.72,2.1,0.99931,0.0,0.04779]
[1777862041552,60.53,79743.72,2.1,0.99931,0.0,0.04779]
[1777862041580,60.53,79743.72,2.1,0.99931,0.0,0.04779]
[1777862041289,60.53,79741.16,2.1,0.9993,0.0,0.04811]
[1777862043303,60.53,79743.05,2.1,0.9993,0.0,0.04787]
[1777862044310,60.53,79745.13,2.1,0.99931,0.0,0.04761]
[1777862045345,60.53,79745.13,2.1,0.99931,0.0,0.04761]
[1777862045581,60.53,79745.13,2.1,0.99931,0.0,0.04761]
[1777862045426,60.53,79743.81,2.1,0.99931,0.0,0.04778]
[1777862047331,60.53,79740.22,2.1,0.9993,0.0,0.04823]
[1777862048596,60.53,79740.22,2.1,0.9993,0.0,0.04823]
[1777862048338,60.53,79737.33,2.1,0.99929,0.0,0.0486]
[1777862048827,60.53,79737.33,2.1,0.99929,0.0,0.0486]
[1777862050351,60.53,79732.83,2.1,0.99928,0.0,0.04918]
[1777862051990,60.53,79733.17,2.1,0.99928,0.0,0.04914]
[1777862052074,60.53,79733.17,2.1,0.99928,0.0,0.04914]
[1777862052368,60.53,79732.34,2.1,0.99928,0.0,0.04925]
[1777862052719,60.53,79732.34,2.1,0.99928,0.0,0.04925]
[1777862052832,60.53,79732.34,2.1,0.99928,0.0,0.04925]
[1777862057824,60.53,79732.85,2.1,0.99928,0.0,0.04918]
[1777862058080,60.53,79732.85,2.1,0.99928,0.0,0.04918]
[1777862058411,60.53,79735.7,2.1,0.99929,0.0,0.04881]
[1777862063446,60.53,79735.15,2.1,0.99929,0.0,0.04888]
[1777862068481,60.53,79735.14,2.1,0.99929,0.0,0.04888]
[1777862071529,60.53,79735.8,2.1,0.9993,0.0,0.04797]
[1777862072514,60.53,79739.98,2.1,0.99931,0.0,0.04744]
[1777862073581,60.53,79739.98,2.1,0.99931,0.0,0.04744]
[1777862073677,60.53,79740.07,2.1,0.99931,0.0,0.04743]
[1777862074121,60.53,79740.07,2.1,0.99931,0.0,0.04743]
[1777862074326,60.53,79740.07,2.1,0.99931,0.0,0.04743]
[1777862074520,60.53,79740.07,2.1,0.99931,0.0,0.04743]
[1777862075535,60.53,79731.58,2.1,0.99929,0.0,0.04851]
[1777862076541,60.53,79729.21,2.1,0.99929,0.0,0.04881]
[1777862078556,60.53,79731.09,2.1,0.99929,0.0,0.04857]
[1777862079563,60.53,79729.38,2.1,0.99929,0.0,0.04879]
[1777862080547,60.53,79729.38,2.1,0.99929,0.0,0.04879]
[1777862080576,60.53,79729.38,2.1,0.99929,0.0,0.04879]
[1777862082711,60.53,79728.9,2.1,0.99929,0.0,0.04885]
[1777862082827,60.53,79728.9,2.1,0.99929,0.0,0.04885]
[1777862083591,60.53,79729.44,2.1,0.99929,0.0,0.04878]
[1777862087688,60.53,79729.53,2.1,0.99929,0.0,0.04877]
[1777862087824,60.53,79728.85,2.1,0.99929,0.0,0.04886]
[1777862088625,60.53,79730.52,2.1,0.99929,0.0,0.04865]
[1777862089633,60.53,79732.28,2.1,0.99929,0.0,0.04842]
[1777862090640,60.53,79736.29,2.1,0.9993,0.0,0.04791]
[1777862091248,60.53,79736.29,2.1,0.9993,0.0,0.04791]
[1777862091324,60.53,79736.29,2.1,0.9993,0.0,0.04791]
[1777862093591,60.53,79738.61,2.1,0.99931,0.0,0.04761]
[1777862093869,60.53,79738.98,2.1,0.99931,0.0,0.04757]
[1777862094078,60.53,79738.98,2.1,0.99931,0.0,0.04757]
[1777862094668,60.53,79739.22,2.1,0.99931,0.0,0.04754]
[1777862097689,60.53,79737.55,2.1,0.99931,0.0,0.04775]
[1777862098756,60.53,79737.46,2.1,0.99931,0.0,0.04776]
[1777862098827,60.53,79737.46,2.1,0.99931,0.0,0.04776]
[1777862099703,60.53,79736.05,2.1,0.9993,0.0,0.04794]
[1777862102697,60.53,79735.87,2.1,0.9993,0.0,0.04796]
[1777862101717,60.53,79740.09,2.1,0.99931,0.0,0.04743]
[1777862102827,60.53,79740.09,2.1,0.99931,0.0,0.04743]
[1777862102929,60.53,79745.33,2.1,0.99932,0.0,0.04677]
[1777862105392,60.53,79745.71,2.1,0.99932,0.0,0.04672]
[1777862105575,60.53,79745.71,2.1,0.99932,0.0,0.04672]
[1777862105676,60.53,79736.74,2.1,0.9993,0.0,0.04785]
[1777862105745,60.53,79728.92,2.1,0.99929,0.0,0.04885]
[1777862107759,60.53,79733.33,2.1,0.9993,0.0,0.04828]
[1777862109084,60.53,79733.33,2.1,0.9993,0.0,0.04828]
[1777862109326,60.53,79733.33,2.1,0.9993,0.0,0.04828]
[1777862109427,60.53,79736.76,2.1,0.9993,0.0,0.04785]
[1777862109773,60.53,79738.26,2.1,0.99931,0.0,0.04766]
[1777862110780,60.53,79743.24,2.1,0.99932,0.0,0.04703]
[1777862112012,60.53,79743.24,2.1,0.99932,0.0,0.04703]
[1777862112079,60.53,79743.24,2.1,0.99932,0.0,0.04703]
[1777862112794,60.53,79740.47,2.1,0.99931,0.0,0.04738]
[1777862113806,60.53,79740.47,2.1,0.99931,0.0,0.04738]
[1777862113828,60.53,79740.47,2.1,0.99931,0.0,0.04738]
[1777862113844,60.53,79741.07,2.1,0.99931,0.0,0.0473]
[1777862114808,60.53,79745.94,2.1,0.99932,0.0,0.0467]
[1777862115988,60.53,79745.94,2.1,0.99932,0.0,0.0467]
[1777862116076,60.53,79745.94,2.1,0.99932,0.0,0.0467]
[1777862118630,60.53,79743.79,2.1,0.99932,0.0,0.04696]
[1777862119272,60.53,79743.79,2.1,0.99932,0.0,0.04696]
[1777862119324,60.53,79743.79,2.1,0.99932,0.0,0.04696]
[1777862119374,60.53,79732.82,2.1,0.9993,0.0,0.04835]
[1777862119843,60.53,79729.15,2.1,0.99929,0.0,0.04882]
[1777862120850,60.53,79727.84,2.1,0.99929,0.0,0.04899]
[1777862122554,60.53,79727.84,2.1,0.99929,0.0,0.04899]
[1777862122576,60.53,79727.84,2.1,0.99929,0.0,0.04899]
[1777862122592,60.53,79728.84,2.1,0.99929,0.0,0.04886]
[1777862123373,60.53,79728.84,2.1,0.99929,0.0,0.04886]
[1777862123575,60.53,79728.84,2.1,0.99929,0.0,0.04886]
[1777862123677,60.53,79735.11,2.1,0.9993,0.0,0.04806]
[1777862123871,60.53,79739.05,2.1,0.99931,0.0,0.04756]
[1777862127795,60.53,79739.03,2.1,0.99931,0.0,0.04756]
[1777862127824,60.53,79739.03,2.1,0.99931,0.0,0.04756]
[1777862127902,60.53,79737.33,2.1,0.9993,0.0,0.04778]
[1777862129531,60.53,79737.33,2.1,0.9993,0.0,0.04778]
[1777862129576,60.53,79737.33,2.1,0.9993,0.0,0.04778]
[1777862129632,60.53,79736.89,2.1,0.9993,0.0,0.04783]
[1777862131930,60.53,79735.93,2.1,0.99931,0.0,0.04713]
[1777862133336,60.53,79735.93,2.1,0.99931,0.0,0.04713]
[1777862133586,60.53,79735.93,2.1,0.99931,0.0,0.04713]
[1777862133612,60.53,79738.64,2.1,0.99932,0.0,0.0468]
[1777862134952,60.53,79736.12,2.1,0.99931,0.0,0.04711]
[1777862136305,60.53,79736.12,2.1,0.99931,0.0,0.04711]
[1777862136330,60.53,79736.12,2.1,0.99931,0.0,0.04711]
[1777862136406,60.53,79736.82,2.1,0.99932,0.0,0.04702]
[1777862142131,60.53,79736.23,2.1,0.99931,0.0,0.0471]
[1777862142325,60.53,79736.23,2.1,0.99931,0.0,0.0471]
[1777862145332,60.53,79736.95,2.1,0.99932,0.0,0.04701]
[1777862145471,60.53,79741.5,2.1,0.99932,0.0,0.04644]
[1777862146031,60.53,79753.76,2.1,0.99935,0.0,0.04495]
[1777862147038,60.53,79755.19,2.1,0.99935,0.0,0.04478]
[1777862148045,60.53,79754.47,2.1,0.99935,0.0,0.04486]
[1777862149210,60.53,79754.47,2.1,0.99935,0.0,0.04486]
[1777862152075,60.53,79758.43,2.1,0.99936,0.0,0.04439]
[1777862153082,60.53,79756.42,2.1,0.99935,0.0,0.04463]
[1777862154088,60.53,79761.06,2.1,0.99936,0.0,0.04408]
[1777862155425,60.53,79765.9,2.1,0.99937,0.0,0.04351]
[1777862158548,60.53,79764.88,2.1,0.99937,0.0,0.04363]
[1777862159174,60.53,79765.24,2.1,0.99937,0.0,0.04359]
[1777862161534,60.53,79764.97,2.1,0.99937,0.0,0.04362]
[1777862161605,60.53,79764.97,2.1,0.99937,0.0,0.04362]
[1777862163153,60.53,79775.04,2.1,0.99939,0.0,0.04246]
[1777862164160,60.53,79776.95,2.1,0.99939,0.0,0.04224]
[1777862165554,60.53,79776.95,2.1,0.99939,0.0,0.04224]
[1777862165583,60.53,79776.95,2.1,0.99939,0.0,0.04224]
[1777862165655,60.53,79775.97,2.1,0.99939,0.0,0.04235]
[1777862166174,60.53,79777.92,2.1,0.99939,0.0,0.04213]
[1777862169195,60.53,79771.47,2.1,0.99938,0.0,0.04287]
[1777862169878,60.53,79771.47,2.1,0.99938,0.0,0.04287]
[1777862170079,60.53,79771.47,2.1,0.99938,0.0,0.04287]
[1777862170201,60.53,79769.26,2.1,0.99938,0.0,0.04312]
[1777862172216,60.53,79775.91,2.1,0.99939,0.0,0.04236]
[1777862174142,60.53,79776.51,2.1,0.99939,0.0,0.04229]
[1777862174325,60.53,79776.51,2.1,0.99939,0.0,0.04229]
[1777862174400,60.53,79777.02,2.1,0.99939,0.0,0.04223]
[1777862179266,60.53,79775.71,2.1,0.99939,0.0,0.04238]
[1777862182287,60.53,79784.03,2.1,0.9994,0.0,0.04145]
[1777862183294,60.53,79787.11,2.1,0.99941,0.0,0.0411]
[1777862184391,60.53,79789.05,2.1,0.99941,0.0,0.04089]
[1777862184901,60.53,79789.05,2.1,0.99941,0.0,0.04089]
[1777862185314,60.53,79826.06,2.1,0.99947,0.0,0.03699]
[1777862186336,60.53,79832.63,2.1,0.99948,0.0,0.03634]
[1777862187331,60.53,79839.8,2.1,0.99949,0.0,0.03564]
[1777862188315,60.53,79839.8,2.1,0.99949,0.0,0.03564]
[1777862188358,60.53,79828.77,2.1,0.99948,0.0,0.03672]
[1777862189346,60.53,79834.99,2.1,0.99949,0.0,0.03611]
[1777862191359,60.53,79837.42,2.1,0.9995,0.0,0.03522]
[1777862192367,60.53,79841.45,2.1,0.99951,0.0,0.03483]
[1777862193373,60.53,79846.05,2.1,0.99951,0.0,0.0344]
[1777862194381,60.53,79847.43,2.1,0.99951,0.0,0.03427]
[1777862195387,60.53,79854.49,2.1,0.99952,0.0,0.03361]
[1777862196395,60.53,79858.78,2.1,0.99953,0.0,0.03322]
[1777862197402,60.53,79862.72,2.1,0.99954,0.0,0.03286]
[1777862199324,60.53,79861.63,2.1,0.99953,0.0,0.03296]
[1777862199420,60.53,79873.89,2.1,0.99955,0.0,0.03186]
[1777862200427,60.53,79883.64,2.1,0.99956,0.0,0.03102]
[1777862201434,60.53,79864.94,2.1,0.99954,0.0,0.03266]
[1777862202441,60.53,79863.47,2.1,0.99954,0.0,0.03279]
[1777862203043,60.53,79863.47,2.1,0.99954,0.0,0.03279]
[1777862204455,60.53,79858.97,2.1,0.99953,0.0,0.0332]
[1777862205462,60.53,79855.29,2.1,0.99953,0.0,0.03354]
[1777862207476,60.53,79850.8,2.1,0.99952,0.0,0.03395]
[1777862208486,60.53,79857.84,2.1,0.99953,0.0,0.0333]
[1777862209490,60.53,79861.7,2.1,0.99953,0.0,0.03295]
[1777862210496,60.53,79860.18,2.1,0.99953,0.0,0.03309]
[1777862210972,60.53,79860.18,2.1,0.99953,0.0,0.03309]
[1777862211074,60.53,79860.18,2.1,0.99953,0.0,0.03309]
[1777862211504,60.53,79855.73,2.1,0.99953,0.0,0.0335]
[1777862212510,60.53,79853.37,2.1,0.99952,0.0,0.03372]
[1777862215532,60.53,79847.17,2.1,0.99951,0.0,0.03429]
[1777862216539,60.53,79833.28,2.1,0.99949,0.0,0.03562]
[1777862217546,60.53,79835.04,2.1,0.9995,0.0,0.03545]
[1777862219561,60.53,79833.5,2.1,0.99949,0.0,0.0356]
[1777862221576,60.53,79840.33,2.1,0.9995,0.0,0.03494]
[1777862222953,60.53,79839.68,2.1,0.9995,0.0,0.035]
[1777862223076,60.53,79839.68,2.1,0.9995,0.0,0.035]
[1777862223590,60.53,79830.23,2.1,0.99949,0.0,0.03592]
[1777862224647,60.53,79824.78,2.1,0.99948,0.0,0.03646]
[1777862225622,60.53,79812.65,2.1,0.99946,0.0,0.03768]
[1777862226630,60.53,79815.38,2.1,0.99947,0.0,0.0374]
[1777862227636,60.53,79819.09,2.1,0.99947,0.0,0.03703]
[1777862228643,60.53,79820.74,2.1,0.99947,0.0,0.03686]
[1777862229650,60.53,79826.88,2.1,0.99948,0.0,0.03625]
[1777862230656,60.53,79828.15,2.1,0.99949,0.0,0.03612]
[1777862232092,60.53,79828.68,2.1,0.99949,0.0,0.03607]
[1777862232328,60.53,79828.68,2.1,0.99949,0.0,0.03607]
[1777862232671,60.53,79828.86,2.1,0.99949,0.0,0.03605]
[1777862233678,60.53,79830.27,2.1,0.99949,0.0,0.03592]
[1777862234162,60.53,79830.27,2.1,0.99949,0.0,0.03592]
[1777862234327,60.53,79830.27,2.1,0.99949,0.0,0.03592]
[1777862235692,60.53,79831.77,2.1,0.99949,0.0,0.03577]
[1777862236699,60.53,79833.25,2.1,0.99949,0.0,0.03562]
[1777862239045,60.53,79832.28,2.1,0.99949,0.0,0.03572]
[1777862239077,60.53,79832.28,2.1,0.99949,0.0,0.03572]
[1777862239605,60.53,79832.28,2.1,0.99949,0.0,0.03572]
[1777862239827,60.53,79832.28,2.1,0.99949,0.0,0.03572]
[1777862239720,60.53,79833.03,2.1,0.99949,0.0,0.03565]
[1777862242742,60.53,79830.44,2.1,0.99949,0.0,0.0359]
[1777862243509,60.53,79830.44,2.1,0.99949,0.0,0.0359]
[1777862243576,60.53,79830.44,2.1,0.99949,0.0,0.0359]
[1777862243716,60.53,79830.44,2.1,0.99949,0.0,0.0359]
[1777862243773,60.53,79830.44,2.1,0.99949,0.0,0.0359]
[1777862243831,60.53,79830.44,2.1,0.99949,0.0,0.0359]
[1777862243818,60.53,79830.75,2.1,0.99949,0.0,0.03587]
[1777862244766,60.53,79834.96,2.1,0.9995,0.0,0.03546]
[1777862246783,60.53,79847.58,2.1,0.99951,0.0,0.03426]
[1777862247789,60.53,79838.22,2.1,0.9995,0.0,0.03514]
[1777862248796,60.53,79834.83,2.1,0.9995,0.0,0.03547]
[1777862249710,60.53,79834.83,2.1,0.9995,0.0,0.03547]
[1777862249827,60.53,79834.83,2.1,0.9995,0.0,0.03547]
[1777862249804,60.53,79836.0,2.1,0.9995,0.0,0.03536]
[1777862250257,60.53,79836.0,2.1,0.9995,0.0,0.03536]
[1777862250326,60.53,79836.0,2.1,0.9995,0.0,0.03536]
[1777862250810,60.53,79837.49,2.1,0.9995,0.0,0.03521]
[1777862251818,60.53,79835.41,2.1,0.99951,0.0,0.03477]
[1777862253718,60.53,79835.87,2.1,0.99951,0.0,0.03473]
[1777862253829,60.53,79835.87,2.1,0.99951,0.0,0.03473]
[1777862253832,60.53,79834.57,2.1,0.9995,0.0,0.03485]
[1777862254230,60.53,79834.57,2.1,0.9995,0.0,0.03485]
[1777862254336,60.53,79834.57,2.1,0.9995,0.0,0.03485]
[1777862257860,60.53,79838.18,2.1,0.99951,0.0,0.03451]
[1777862258867,60.53,79841.21,2.1,0.99951,0.0,0.03423]
[1777862259689,60.53,79841.21,2.1,0.99951,0.0,0.03423]
[1777862259828,60.53,79841.21,2.1,0.99951,0.0,0.03423]
[1777862259790,60.53,79841.21,2.1,0.99951,0.0,0.03423]
[1777862260165,60.53,79841.21,2.1,0.99951,0.0,0.03423]
[1777862260327,60.53,79841.21,2.1,0.99951,0.0,0.03423]
[1777862263902,60.53,79850.13,2.1,0.99953,0.0,0.0334]
[1777862264937,60.53,79857.44,2.1,0.99954,0.0,0.03273]
[1777862265916,60.53,79865.39,2.1,0.99955,0.0,0.03202]
[1777862267930,60.53,79861.84,2.1,0.99954,0.0,0.03234]
[1777862268937,60.53,79860.45,2.1,0.99954,0.0,0.03246]
[1777862269944,60.53,79862.11,2.1,0.99954,0.0,0.03231]
[1777862271947,60.53,79862.58,2.1,0.99954,0.0,0.03227]
[1777862272079,60.53,79862.58,2.1,0.99954,0.0,0.03227]
[1777862272116,60.53,79863.07,2.1,0.99954,0.0,0.03223]
[1777862272965,60.53,79867.82,2.1,0.99955,0.0,0.03181]
[1777862273972,60.53,79872.08,2.1,0.99956,0.0,0.03143]
[1777862275774,60.53,79872.08,2.1,0.99956,0.0,0.03143]
[1777862275835,60.53,79872.08,2.1,0.99956,0.0,0.03143]
[1777862278000,60.53,79873.39,2.1,0.99956,0.0,0.03132]
[1777862279007,60.53,79871.75,2.1,0.99956,0.0,0.03146]
[1777862282032,60.53,79881.51,2.1,0.99957,0.0,0.03062]
[1777862283039,60.53,79896.26,2.1,0.99959,0.0,0.0294]
[1777862284046,60.53,79903.0,2.1,0.9996,0.0,0.02885]
[1777862286485,60.53,79904.52,2.1,0.9996,0.0,0.02873]
[1777862287004,60.53,79904.52,2.1,0.9996,0.0,0.02873]
[1777862287075,60.53,79904.52,2.1,0.9996,0.0,0.02873]
[1777862287176,60.53,79906.05,2.1,0.9996,0.0,0.02861]
[1777862289082,60.53,79909.44,2.1,0.9996,0.0,0.02834]
[1777862292375,60.53,79903.73,2.1,0.9996,0.0,0.02879]
[1777862294120,60.53,79899.4,2.1,0.99959,0.0,0.02914]
[1777862295127,60.53,79896.05,2.1,0.99959,0.0,0.02941]
[1777862296134,60.53,79891.66,2.1,0.99958,0.0,0.02977]
[1777862297141,60.53,79887.39,2.1,0.99958,0.0,0.03013]
[1777862298147,60.53,79897.09,2.1,0.99959,0.0,0.02933]
[1777862299801,60.53,79897.09,2.1,0.99959,0.0,0.02933]
[1777862299830,60.53,79897.09,2.1,0.99959,0.0,0.02933]
[1777862299865,60.53,79895.85,2.1,0.99959,0.0,0.02943]
[1777862301383,60.53,79897.01,2.1,0.99959,0.0,0.02933]
[1777862301584,60.53,79897.01,2.1,0.99959,0.0,0.02933]
[1777862302498,60.53,79895.94,2.1,0.99959,0.0,0.02942]
[1777862303182,60.53,79900.88,2.1,0.99959,0.0,0.02902]
[1777862304189,60.53,79906.69,2.1,0.9996,0.0,0.02855]
[1777862305197,60.53,79909.14,2.1,0.9996,0.0,0.02836]
[1777862306427,60.53,79909.14,2.1,0.9996,0.0,0.02836]
[1777862306507,60.53,79914.57,2.1,0.99961,0.0,0.02793]
[1777862307211,60.53,79912.42,2.1,0.99961,0.0,0.0281]
[1777862308218,60.53,79916.22,2.1,0.99961,0.0,0.0278]
[1777862309225,60.53,79914.28,2.1,0.99961,0.0,0.02796]
[1777862310232,60.53,79912.97,2.1,0.99961,0.0,0.02806]
[1777862311238,60.53,79909.12,2.1,0.99961,0.0,0.02783]
[1777862312246,60.53,79903.22,2.1,0.9996,0.0,0.02829]
[1777862313494,60.53,79903.22,2.1,0.9996,0.0,0.02829]
[1777862313584,60.53,79899.55,2.1,0.9996,0.0,0.02858]
[1777862314260,60.53,79910.05,2.1,0.99961,0.0,0.02776]
[1777862315267,60.53,79911.29,2.1,0.99961,0.0,0.02766]
[1777862316275,60.53,79912.17,2.1,0.99961,0.0,0.02759]
[1777862317417,60.53,79912.17,2.1,0.99961,0.0,0.02759]
[1777862319296,60.53,79910.65,2.1,0.99961,0.0,0.02771]
[1777862320303,60.53,79908.76,2.1,0.99961,0.0,0.02786]
[1777862321006,60.53,79908.76,2.1,0.99961,0.0,0.02786]
[1777862321085,60.53,79908.76,2.1,0.99961,0.0,0.02786]
[1777862321310,60.53,79905.49,2.1,0.99961,0.0,0.02811]
[1777862323551,60.53,79902.81,2.1,0.9996,0.0,0.02832]
[1777862324331,60.53,79905.05,2.1,0.99961,0.0,0.02815]
[1777862325600,60.53,79905.05,2.1,0.99961,0.0,0.02815]
[1777862325828,60.53,79905.05,2.1,0.99961,0.0,0.02815]
[1777862325838,60.53,79903.28,2.1,0.9996,0.0,0.02829]
[1777862326714,60.53,79903.28,2.1,0.9996,0.0,0.02829]
[1777862326831,60.53,79903.28,2.1,0.9996,0.0,0.02829]
[1777862328359,60.53,79906.93,2.1,0.99961,0.0,0.028]
[1777862329864,60.53,79906.93,2.1,0.99961,0.0,0.028]
[1777862329884,60.53,79909.47,2.1,0.99961,0.0,0.0278]
[1777862330081,60.53,79909.47,2.1,0.99961,0.0,0.0278]
[1777862330425,60.53,79909.47,2.1,0.99961,0.0,0.0278]
[1777862330579,60.53,79909.47,2.1,0.99961,0.0,0.0278]
[1777862331837,60.53,79910.43,2.1,0.99961,0.0,0.02773]
[1777862332388,60.53,79911.83,2.1,0.99961,0.0,0.02762]
[1777862333395,60.53,79910.35,2.1,0.99961,0.0,0.02773]
[1777862334402,60.53,79913.19,2.1,0.99962,0.0,0.02751]
[1777862335804,60.53,79913.19,2.1,0.99962,0.0,0.02751]
[1777862337422,60.53,79912.03,2.1,0.99961,0.0,0.0276]
[1777862340443,60.53,79913.56,2.1,0.99962,0.0,0.02748]
[1777862342812,60.53,79914.64,2.1,0.99962,0.0,0.0274]
[1777862342833,60.53,79914.64,2.1,0.99962,0.0,0.0274]
[1777862343121,60.53,79915.62,2.1,0.99962,0.0,0.02733]
[1777862343327,60.53,79915.62,2.1,0.99962,0.0,0.02733]
[1777862343465,60.53,79917.52,2.1,0.99962,0.0,0.02718]
[1777862345479,60.53,79915.66,2.1,0.99962,0.0,0.02732]
[1777862348793,60.53,79916.49,2.1,0.99962,0.0,0.02726]
[1777862348833,60.53,79916.49,2.1,0.99962,0.0,0.02726]
[1777862352491,60.53,79916.46,2.1,0.99962,0.0,0.02726]
[1777862352540,60.53,79918.0,2.1,0.99962,0.0,0.02714]
[1777862353546,60.53,79915.92,2.1,0.99962,0.0,0.0273]
[1777862354554,60.53,79917.09,2.1,0.99962,0.0,0.02721]
[1777862355727,60.53,79917.09,2.1,0.99962,0.0,0.02721]
[1777862355828,60.53,79917.09,2.1,0.99962,0.0,0.02721]
[1777862355929,60.53,79917.69,2.1,0.99962,0.0,0.02717]
[1777862356213,60.53,79917.69,2.1,0.99962,0.0,0.02717]
[1777862356327,60.53,79917.69,2.1,0.99962,0.0,0.02717]
[1777862359589,60.53,79921.88,2.1,0.99963,0.0,0.02685]
[1777862363474,60.53,79922.34,2.1,0.99963,0.0,0.02682]
[1777862363574,60.53,79922.34,2.1,0.99963,0.0,0.02682]
[1777862363617,60.53,79922.1,2.1,0.99963,0.0,0.02683]
[1777862363997,60.53,79922.1,2.1,0.99963,0.0,0.02683]
[1777862364079,60.53,79922.1,2.1,0.99963,0.0,0.02683]
[1777862366638,60.53,79919.06,2.1,0.99962,0.0,0.02706]
[1777862369207,60.53,79919.72,2.1,0.99962,0.0,0.02701]
[1777862369328,60.53,79919.72,2.1,0.99962,0.0,0.02701]
[1777862369507,60.53,79919.72,2.1,0.99962,0.0,0.02701]
[1777862369580,60.53,79919.72,2.1,0.99962,0.0,0.02701]
[1777862369659,60.53,79918.16,2.1,0.99962,0.0,0.02713]
[1777862371673,60.53,79917.83,2.1,0.99963,0.0,0.02664]
[1777862373686,60.53,79919.51,2.1,0.99963,0.0,0.02651]
[1777862376072,60.53,79920.09,2.1,0.99963,0.0,0.02647]
[1777862376325,60.53,79920.09,2.1,0.99963,0.0,0.02647]
[1777862376708,60.53,79920.38,2.1,0.99963,0.0,0.02645]
[1777862377088,60.53,79920.38,2.1,0.99963,0.0,0.02645]
[1777862377326,60.53,79920.38,2.1,0.99963,0.0,0.02645]
[1777862378722,60.53,79922.14,2.1,0.99963,0.0,0.02632]
[1777862379827,60.53,79922.14,2.1,0.99963,0.0,0.02632]
[1777862379850,60.53,79921.13,2.1,0.99963,0.0,0.02639]
[1777862382565,60.53,79921.09,2.1,0.99963,0.0,0.0264]
[1777862382578,60.53,79921.09,2.1,0.99963,0.0,0.0264]
[1777862382750,60.53,79919.46,2.1,0.99963,0.0,0.02652]
[1777862385770,60.53,79921.82,2.1,0.99963,0.0,0.02634]
[1777862389799,60.53,79923.28,2.1,0.99963,0.0,0.02623]
[1777862390525,60.53,79923.28,2.1,0.99963,0.0,0.02623]
[1777862390576,60.53,79923.28,2.1,0.99963,0.0,0.02623]
[1777862390806,60.53,79925.66,2.1,0.99964,0.0,0.02606]
[1777862392352,60.53,79926.34,2.1,0.99964,0.0,0.02601]
[1777862392584,60.53,79926.34,2.1,0.99964,0.0,0.02601]
[1777862392820,60.53,79924.65,2.1,0.99964,0.0,0.02613]
[1777862397855,60.53,79926.03,2.1,0.99964,0.0,0.02603]
[1777862398173,60.53,79926.03,2.1,0.99964,0.0,0.02603]
[1777862398325,60.53,79926.03,2.1,0.99964,0.0,0.02603]
[1777862398465,60.53,79926.03,2.1,0.99964,0.0,0.02603]
[1777862398576,60.53,79926.03,2.1,0.99964,0.0,0.02603]
[1777862398862,60.53,79925.99,2.1,0.99964,0.0,0.02604]
[1777862401883,60.53,79927.26,2.1,0.99964,0.0,0.02594]
[1777862404588,60.53,79927.52,2.1,0.99964,0.0,0.02592]
[1777862404827,60.53,79927.52,2.1,0.99964,0.0,0.02592]
[1777862404905,60.53,79927.2,2.1,0.99964,0.0,0.02595]
[1777862405908,60.53,79927.2,2.1,0.99964,0.0,0.02595]
[1777862406079,60.53,79927.74,2.1,0.99964,0.0,0.02591]
[1777862411954,60.53,79926.49,2.1,0.99964,0.0,0.026]
[1777862413730,60.53,79927.56,2.1,0.99964,0.0,0.02592]
[1777862413827,60.53,79927.56,2.1,0.99964,0.0,0.02592]
[1777862413968,60.53,79926.61,2.1,0.99964,0.0,0.02599]
[1777862414787,60.53,79926.61,2.1,0.99964,0.0,0.02599]
[1777862414864,60.53,79926.61,2.1,0.99964,0.0,0.02599]
[1777862420021,60.53,79926.97,2.1,0.99964,0.0,0.02596]
[1777862424085,60.53,79926.81,2.1,0.99964,0.0,0.02598]
[1777862424324,60.53,79926.81,2.1,0.99964,0.0,0.02598]
[1777862425049,60.53,79927.22,2.1,0.99964,0.0,0.02595]
[1777862427546,60.53,79926.82,2.1,0.99964,0.0,0.02597]
[1777862427581,60.53,79926.82,2.1,0.99964,0.0,0.02597]
[1777862432098,60.53,79926.93,2.1,0.99965,0.0,0.02547]
[1777862434002,60.53,79926.93,2.1,0.99965,0.0,0.02547]
[1777862434079,60.53,79926.93,2.1,0.99965,0.0,0.02547]
[1777862434266,60.53,79927.0,2.1,0.99965,0.0,0.02546]
[1777862434327,60.53,79927.0,2.1,0.99965,0.0,0.02546]
[1777862434368,60.53,79926.99,2.1,0.99965,0.0,0.02546]
[1777862438140,60.53,79935.6,2.1,0.99965,0.0,0.02485]
[1777862439146,60.53,79937.61,2.1,0.99966,0.0,0.02471]
[1777862441526,60.53,79937.26,2.1,0.99966,0.0,0.02473]
[1777862441577,60.53,79937.26,2.1,0.99966,0.0,0.02473]
[1777862444189,60.53,79948.06,2.1,0.99967,0.0,0.02399]
[1777862445194,60.53,79945.86,2.1,0.99967,0.0,0.02414]
[1777862447208,60.53,79947.0,2.1,0.99967,0.0,0.02406]
[1777862449342,60.53,79947.81,2.1,0.99967,0.0,0.024]
[1777862449468,60.53,79947.81,2.1,0.99967,0.0,0.024]
[1777862449576,60.53,79947.81,2.1,0.99967,0.0,0.024]
[1777862449677,60.53,79946.47,2.1,0.99967,0.0,0.0241]
[1777862450229,60.53,79945.04,2.1,0.99966,0.0,0.02419]
[1777862451137,60.53,79945.04,2.1,0.99966,0.0,0.02419]
[1777862451327,60.53,79945.04,2.1,0.99966,0.0,0.02419]
[1777862451379,60.53,79946.46,2.1,0.99967,0.0,0.0241]
[1777862452242,60.53,79944.49,2.1,0.99966,0.0,0.02423]
[1777862453478,60.53,79944.49,2.1,0.99966,0.0,0.02423]
[1777862453560,60.53,79944.11,2.1,0.99966,0.0,0.02426]
[1777862454820,60.53,79944.11,2.1,0.99966,0.0,0.02426]
[1777862454894,60.53,80008.46,2.1,0.99972,0.0,0.02018]
[1777862455337,60.53,80054.04,2.1,0.99976,0.0,0.01768]
[1777862456349,60.53,80092.03,2.1,0.99979,0.0,0.01582]
[1777862457346,60.53,80092.03,2.1,0.99979,0.0,0.01582]
[1777862457354,60.53,80102.45,2.1,0.99979,0.0,0.01534]
[1777862458136,60.53,80102.45,2.1,0.99979,0.0,0.01534]
[1777862458365,60.53,80121.03,2.1,0.99981,0.0,0.01453]
[1777862459346,60.53,80121.03,2.1,0.99981,0.0,0.01453]
[1777862459375,60.53,80131.32,2.1,0.99981,0.0,0.01409]
[1777862460601,60.53,80131.32,2.1,0.99981,0.0,0.01409]
[1777862460651,60.53,80145.36,2.1,0.99982,0.0,0.01351]
[1777862461413,60.53,80208.05,2.1,0.99985,0.0,0.0112]
[1777862462411,60.53,80249.08,2.1,0.99987,0.0,0.00989]
[1777862463418,60.53,80271.29,2.1,0.99988,0.0,0.00925]
[1777862464315,60.53,80271.29,2.1,0.99988,0.0,0.00925]
[1777862464751,60.53,80271.29,2.1,0.99988,0.0,0.00925]
[1777862464845,60.53,80264.87,2.1,0.99988,0.0,0.00943]
[1777862465434,60.53,80238.56,2.1,0.99987,0.0,0.01021]
[1777862466440,60.53,80219.17,2.1,0.99986,0.0,0.01083]
[1777862467448,60.53,80222.55,2.1,0.99986,0.0,0.01072]
[1777862468443,60.53,80222.55,2.1,0.99986,0.0,0.01072]
[1777862468455,60.53,80225.48,2.1,0.99986,0.0,0.01063]
[1777862469734,60.53,80225.48,2.1,0.99986,0.0,0.01063]
[1777862469820,60.53,80247.94,2.1,0.99987,0.0,0.00993]
[1777862470240,60.53,80247.94,2.1,0.99987,0.0,0.00993]
[1777862471103,60.53,80247.94,2.1,0.99987,0.0,0.00993]
[1777862470468,60.53,80271.11,2.1,0.99988,0.0,0.00925]
[1777862471475,60.53,80287.78,2.1,0.99989,0.0,0.00879]
[1777862472389,60.53,80287.78,2.1,0.99989,0.0,0.00879]
[1777862472488,60.53,80286.12,2.1,0.99989,0.0,0.00883]
[1777862473490,60.53,80251.09,2.1,0.99987,0.0,0.00983]
[1777862474497,60.53,80260.76,2.1,0.99988,0.0,0.00955]
[1777862475505,60.53,80262.36,2.1,0.99988,0.0,0.0095]
[1777862476421,60.53,80262.36,2.1,0.99988,0.0,0.0095]
[1777862476511,60.53,80278.49,2.1,0.99988,0.0,0.00904]
[1777862477329,60.53,80278.49,2.1,0.99988,0.0,0.00904]
[1777862477520,60.53,80241.49,2.1,0.99987,0.0,0.01012]
[1777862478526,60.53,80238.72,2.1,0.99987,0.0,0.01021]
[1777862479533,60.53,80233.27,2.1,0.99986,0.0,0.01038]
[1777862480704,60.53,80233.27,2.1,0.99986,0.0,0.01038]
[1777862480787,60.53,80236.13,2.1,0.99987,0.0,0.01029]
[1777862483020,60.53,80236.08,2.1,0.99987,0.0,0.01029]
[1777862483107,60.53,80235.05,2.1,0.99987,0.0,0.01032]
[1777862483561,60.53,80214.41,2.1,0.99986,0.0,0.01099]
[1777862484568,60.53,80200.24,2.1,0.99985,0.0,0.01147]
[1777862485575,60.53,80195.27,2.1,0.99985,0.0,0.01164]
[1777862487050,60.53,80195.27,2.1,0.99985,0.0,0.01164]
[1777862487074,60.53,80168.67,2.1,0.99983,0.0,0.01261]
[1777862487590,60.53,80157.87,2.1,0.99983,0.0,0.01302]
[1777862489141,60.53,80157.87,2.1,0.99983,0.0,0.01302]
[1777862489144,60.53,80132.45,2.1,0.99981,0.0,0.01404]
[1777862489709,60.53,80132.45,2.1,0.99981,0.0,0.01404]
[1777862489795,60.53,80116.99,2.1,0.9998,0.0,0.0147]
[1777862490611,60.53,80106.21,2.1,0.9998,0.0,0.01518]
[1777862491618,60.53,80104.93,2.1,0.9998,0.0,0.01491]
[1777862493258,60.53,80112.63,2.1,0.99981,0.0,0.01458]
[1777862493638,60.53,80125.37,2.1,0.99981,0.0,0.01404]
[1777862494645,60.53,80128.05,2.1,0.99981,0.0,0.01393]
[1777862495652,60.53,80131.71,2.1,0.99982,0.0,0.01378]
[1777862496492,60.53,80131.71,2.1,0.99982,0.0,0.01378]
[1777862496659,60.53,80123.41,2.1,0.99981,0.0,0.01412]
[1777862498674,60.53,80127.88,2.1,0.99981,0.0,0.01393]
[1777862499681,60.53,80130.0,2.1,0.99982,0.0,0.01385]
[1777862500565,60.53,80130.0,2.1,0.99982,0.0,0.01385]
[1777862500688,60.53,80149.8,2.1,0.99983,0.0,0.01305]
[1777862501695,60.53,80159.58,2.1,0.99983,0.0,0.01268]
[1777862502702,60.53,80165.03,2.1,0.99984,0.0,0.01247]
[1777862503844,60.53,80165.03,2.1,0.99984,0.0,0.01247]
[1777862503943,60.53,80168.54,2.1,0.99984,0.0,0.01234]
[1777862504716,60.53,80157.81,2.1,0.99983,0.0,0.01274]
[1777862505723,60.53,80160.57,2.1,0.99983,0.0,0.01264]
[1777862507863,60.53,80160.53,2.1,0.99983,0.0,0.01264]
[1777862507943,60.53,80154.77,2.1,0.99983,0.0,0.01286]
[1777862508744,60.53,80146.34,2.1,0.99982,0.0,0.01319]
[1777862509751,60.53,80145.22,2.1,0.99982,0.0,0.01323]
[1777862510758,60.53,80147.16,2.1,0.99983,0.0,0.01316]
[1777862511765,60.53,80154.3,2.1,0.99983,0.0,0.01288]
[1777862513109,60.53,80154.3,2.1,0.99983,0.0,0.01288]
[1777862513181,60.53,80157.63,2.1,0.99983,0.0,0.01275]
[1777862513779,60.53,80160.81,2.1,0.99983,0.0,0.01263]
[1777862514786,60.53,80159.14,2.1,0.99983,0.0,0.01269]
[1777862515793,60.53,80162.29,2.1,0.99983,0.0,0.01257]
[1777862516800,60.53,80165.33,2.1,0.99984,0.0,0.01246]
[1777862518813,60.53,80167.5,2.1,0.99984,0.0,0.01238]
[1777862520831,60.53,80164.69,2.1,0.99983,0.0,0.01248]
[1777862521835,60.53,80167.2,2.1,0.99984,0.0,0.01239]
[1777862522843,60.53,80165.04,2.1,0.99984,0.0,0.01247]
[1777862523852,60.53,80171.22,2.1,0.99984,0.0,0.01224]
[1777862524858,60.53,80197.32,2.1,0.99985,0.0,0.01132]
[1777862525507,60.53,80197.32,2.1,0.99985,0.0,0.01132]
[1777862525865,60.53,80202.6,2.1,0.99985,0.0,0.01114]
[1777862529551,60.53,80199.88,2.1,0.99985,0.0,0.01123]
[1777862529893,60.53,80200.51,2.1,0.99985,0.0,0.01121]
[1777862533921,60.53,80190.49,2.1,0.99985,0.0,0.01155]
[1777862534928,60.53,80191.57,2.1,0.99985,0.0,0.01152]
[1777862536942,60.53,80189.51,2.1,0.99985,0.0,0.01159]
[1777862538956,60.53,80194.11,2.1,0.99985,0.0,0.01143]
[1777862539962,60.53,80209.15,2.1,0.99986,0.0,0.01092]
[1777862540970,60.53,80217.43,2.1,0.99986,0.0,0.01065]
[1777862541977,60.53,80222.67,2.1,0.99986,0.0,0.01048]
[1777862542983,60.53,80244.13,2.1,0.99987,0.0,0.00982]
[1777862543991,60.53,80245.96,2.1,0.99987,0.0,0.00977]
[1777862544998,60.53,80243.65,2.1,0.99987,0.0,0.00983]
[1777862545589,60.53,80243.65,2.1,0.99987,0.0,0.00983]
[1777862546005,60.53,80244.04,2.1,0.99987,0.0,0.00982]
[1777862548021,60.53,80251.48,2.1,0.99988,0.0,0.0096]
[1777862549028,60.53,80249.85,2.1,0.99987,0.0,0.00965]
[1777862550036,60.53,80244.73,2.1,0.99987,0.0,0.0098]
[1777862551043,60.53,80244.85,2.1,0.99988,0.0,0.00958]
[1777862552050,60.53,80253.89,2.1,0.99988,0.0,0.00932]
[1777862553057,60.53,80256.58,2.1,0.99988,0.0,0.00924]
[1777862554064,60.53,80259.49,2.1,0.99988,0.0,0.00916]
[1777862555071,60.53,80258.08,2.1,0.99988,0.0,0.0092]
[1777862557085,60.53,80256.21,2.1,0.99988,0.0,0.00925]
[1777862559099,60.53,80251.77,2.1,0.99988,0.0,0.00938]
[1777862560109,60.53,80222.92,2.1,0.99987,0.0,0.01024]
[1777862561114,60.53,80217.49,2.1,0.99986,0.0,0.01041]
[1777862561585,60.53,80217.49,2.1,0.99986,0.0,0.01041]
[1777862562121,60.53,80220.87,2.1,0.99987,0.0,0.01031]
[1777862563128,60.53,80215.47,2.1,0.99986,0.0,0.01048]
[1777862565142,60.53,80204.6,2.1,0.99986,0.0,0.01083]
[1777862566149,60.53,80197.83,2.1,0.99985,0.0,0.01105]
[1777862568163,60.53,80199.57,2.1,0.99986,0.0,0.01099]
[1777862569170,60.53,80204.74,2.1,0.99986,0.0,0.01082]
[1777862570177,60.53,80192.84,2.1,0.99985,0.0,0.01122]
[1777862571193,60.53,80171.81,2.1,0.99984,0.0,0.01196]
[1777862571849,60.53,80171.81,2.1,0.99984,0.0,0.01196]
[1777862572200,60.53,80153.26,2.1,0.99983,0.0,0.01264]
[1777862573208,60.53,80155.2,2.1,0.99983,0.0,0.01257]
[1777862575221,60.53,80172.09,2.1,0.99984,0.0,0.01195]
[1777862575884,60.53,80172.09,2.1,0.99984,0.0,0.01195]
[1777862576228,60.53,80179.15,2.1,0.99985,0.0,0.01169]
[1777862577236,60.53,80177.46,2.1,0.99985,0.0,0.01175]
[1777862578241,60.53,80184.48,2.1,0.99985,0.0,0.01151]
[1777862579249,60.53,80188.85,2.1,0.99985,0.0,0.01136]
[1777862580256,60.53,80186.88,2.1,0.99985,0.0,0.01143]
[1777862581263,60.53,80195.65,2.1,0.99985,0.0,0.01113]
[1777862582270,60.53,80195.3,2.1,0.99985,0.0,0.01114]
[1777862584284,60.53,80193.9,2.1,0.99985,0.0,0.01119]
[1777862586091,60.53,80193.9,2.1,0.99985,0.0,0.01119]
[1777862586188,60.53,80191.46,2.1,0.99985,0.0,0.01127]
[1777862586298,60.53,80207.26,2.1,0.99986,0.0,0.01074]
[1777862587305,60.53,80214.47,2.1,0.99986,0.0,0.01051]
[1777862589319,60.53,80226.13,2.1,0.99987,0.0,0.01014]
[1777862590329,60.53,80231.17,2.1,0.99987,0.0,0.00999]
[1777862591370,60.53,80221.22,2.1,0.99987,0.0,0.0103]
[1777862592718,60.53,80221.22,2.1,0.99987,0.0,0.0103]
[1777862592728,60.53,80212.99,2.1,0.99986,0.0,0.01056]
[1777862593355,60.53,80219.7,2.1,0.99986,0.0,0.01034]
[1777862594362,60.53,80216.69,2.1,0.99986,0.0,0.01044]
[1777862595369,60.53,80218.59,2.1,0.99986,0.0,0.01038]
[1777862596375,60.53,80217.37,2.1,0.99986,0.0,0.01042]
[1777862597383,60.53,80214.08,2.1,0.99986,0.0,0.01052]
[1777862598829,60.53,80214.08,2.1,0.99986,0.0,0.01052]
[1777862598930,60.53,80202.59,2.1,0.99986,0.0,0.01089]
[1777862599397,60.53,80196.8,2.1,0.99985,0.0,0.01109]
[1777862600404,60.53,80189.19,2.1,0.99985,0.0,0.01135]
[1777862601411,60.53,80186.97,2.1,0.99985,0.0,0.01142]
[1777862602417,60.53,80178.94,2.1,0.99985,0.0,0.0117]
[1777862603425,60.53,80172.53,2.1,0.99984,0.0,0.01193]
[1777862604432,60.53,80173.91,2.1,0.99984,0.0,0.01188]
[1777862605439,60.53,80165.4,2.1,0.99984,0.0,0.01219]
[1777862606446,60.53,80159.87,2.1,0.99984,0.0,0.01239]
[1777862607453,60.53,80158.53,2.1,0.99984,0.0,0.01244]
[1777862608851,60.53,80158.53,2.1,0.99984,0.0,0.01244]
[1777862608934,60.53,80155.4,2.1,0.99983,0.0,0.01256]
[1777862609467,60.53,80150.52,2.1,0.99983,0.0,0.01275]
[1777862610474,60.53,80149.07,2.1,0.99983,0.0,0.0128]
[1777862614502,60.53,80158.77,2.1,0.99984,0.0,0.01216]
[1777862615509,60.53,80172.1,2.1,0.99985,0.0,0.01169]
[1777862616833,60.53,80172.1,2.1,0.99985,0.0,0.01169]
[1777862616929,60.53,80172.28,2.1,0.99985,0.0,0.01168]
[1777862617523,60.53,80171.25,2.1,0.99985,0.0,0.01172]
[1777862618530,60.53,80168.74,2.1,0.99984,0.0,0.0118]
[1777862620838,60.53,80169.08,2.1,0.99984,0.0,0.01179]
[1777862620897,60.53,80175.42,2.1,0.99985,0.0,0.01157]
[1777862621554,60.53,80181.22,2.1,0.99985,0.0,0.01137]
[1777862622833,60.53,80181.22,2.1,0.99985,0.0,0.01137]
[1777862622903,60.53,80183.82,2.1,0.99985,0.0,0.01128]
[1777862623567,60.53,80185.71,2.1,0.99985,0.0,0.01121]
[1777862624574,60.53,80189.46,2.1,0.99985,0.0,0.01109]
[1777862626588,60.53,80187.67,2.1,0.99985,0.0,0.01115]
[1777862627596,60.53,80183.01,2.1,0.99985,0.0,0.01131]
[1777862628603,60.53,80184.11,2.1,0.99985,0.0,0.01127]
[1777862629610,60.53,80172.63,2.1,0.99985,0.0,0.01167]
[1777862630617,60.53,80164.21,2.1,0.99984,0.0,0.01197]
[1777862631624,60.53,80154.39,2.1,0.99984,0.0,0.01233]
[1777862632851,60.53,80154.39,2.1,0.99984,0.0,0.01233]
[1777862632883,60.53,80150.15,2.1,0.99983,0.0,0.01248]
[1777862633638,60.53,80140.69,2.1,0.99983,0.0,0.01284]
[1777862635652,60.53,80130.03,2.1,0.99982,0.0,0.01326]
[1777862636885,60.53,80130.03,2.1,0.99982,0.0,0.01326]
[1777862636907,60.53,80128.53,2.1,0.99982,0.0,0.01332]
[1777862637666,60.53,80122.64,2.1,0.99982,0.0,0.01356]
[1777862639102,60.53,80122.64,2.1,0.99982,0.0,0.01356]
[1777862639184,60.53,80119.02,2.1,0.99982,0.0,0.0137]
[1777862639680,60.53,80104.4,2.1,0.99981,0.0,0.01431]
[1777862640687,60.53,80105.67,2.1,0.99981,0.0,0.01426]
[1777862641694,60.53,80116.61,2.1,0.99982,0.0,0.0138]
[1777862643174,60.53,80116.61,2.1,0.99982,0.0,0.0138]
[1777862643238,60.53,80119.24,2.1,0.99982,0.0,0.01369]
[1777862643708,60.53,80114.86,2.1,0.99981,0.0,0.01388]
[1777862647736,60.53,80116.67,2.1,0.99982,0.0,0.0138]
[1777862648743,60.53,80113.11,2.1,0.99981,0.0,0.01395]
[1777862649750,60.53,80109.84,2.1,0.99981,0.0,0.01408]
[1777862650757,60.53,80108.82,2.1,0.99981,0.0,0.01413]
[1777862651764,60.53,80107.0,2.1,0.99981,0.0,0.0142]
[1777862652771,60.53,80110.22,2.1,0.99981,0.0,0.01407]
[1777862654785,60.53,80111.88,2.1,0.99981,0.0,0.014]
[1777862656799,60.53,80114.79,2.1,0.99981,0.0,0.01388]
[1777862658813,60.53,80116.26,2.1,0.99982,0.0,0.01382]
[1777862659819,60.53,80128.57,2.1,0.99982,0.0,0.01332]
[1777862661327,60.53,80128.57,2.1,0.99982,0.0,0.01332]
[1777862661328,60.53,80135.47,2.1,0.99983,0.0,0.01305]
[1777862661834,60.53,80137.92,2.1,0.99983,0.0,0.01295]
[1777862662841,60.53,80141.03,2.1,0.99983,0.0,0.01283]
[1777862663848,60.53,80136.23,2.1,0.99983,0.0,0.01302]
[1777862664855,60.53,80133.64,2.1,0.99983,0.0,0.01312]
[1777862665862,60.53,80132.08,2.1,0.99982,0.0,0.01318]
[1777862666869,60.53,80133.28,2.1,0.99983,0.0,0.01313]
[1777862669331,60.53,80133.01,2.1,0.99983,0.0,0.01314]
[1777862669890,60.53,80131.25,2.1,0.99982,0.0,0.01321]
[1777862670897,60.53,80130.27,2.1,0.99982,0.0,0.01325]
[1777862671904,60.53,80137.35,2.1,0.99983,0.0,0.01269]
[1777862673325,60.53,80137.35,2.1,0.99983,0.0,0.01269]
[1777862672911,60.53,80142.06,2.1,0.99983,0.0,0.01251]
[1777862673918,60.53,80144.89,2.1,0.99984,0.0,0.01241]
[1777862674925,60.53,80146.14,2.1,0.99984,0.0,0.01236]
[1777862677946,60.53,80144.36,2.1,0.99983,0.0,0.01243]
[1777862679960,60.53,80147.67,2.1,0.99984,0.0,0.0123]
[1777862681974,60.53,80146.55,2.1,0.99984,0.0,0.01235]
[1777862683236,60.53,80146.55,2.1,0.99984,0.0,0.01235]
[1777862683326,60.53,80146.55,2.1,0.99984,0.0,0.01235]
[1777862683778,60.53,80146.82,2.1,0.99984,0.0,0.01234]
[1777862683988,60.53,80138.35,2.1,0.99983,0.0,0.01265]
[1777862684995,60.53,80135.56,2.1,0.99983,0.0,0.01276]
[1777862686233,60.53,80133.26,2.1,0.99983,0.0,0.01285]
[1777862687008,60.53,80130.67,2.1,0.99983,0.0,0.01295]
[1777862687668,60.53,80130.67,2.1,0.99983,0.0,0.01295]
[1777862688020,60.53,80134.92,2.1,0.99983,0.0,0.01279]
[1777862689027,60.53,80136.65,2.1,0.99983,0.0,0.01272]
[1777862689676,60.53,80136.65,2.1,0.99983,0.0,0.01272]
[1777862690034,60.53,80146.44,2.1,0.99984,0.0,0.01235]
[1777862691041,60.53,80147.88,2.1,0.99984,0.0,0.0123]
[1777862693294,60.53,80146.31,2.1,0.99984,0.0,0.01236]
[1777862693901,60.53,80146.31,2.1,0.99984,0.0,0.01236]
[1777862694062,60.53,80142.45,2.1,0.99983,0.0,0.0125]
[1777862694935,60.53,80142.45,2.1,0.99983,0.0,0.0125]
[1777862695079,60.53,80142.45,2.1,0.99983,0.0,0.0125]
[1777862695164,60.53,80141.59,2.1,0.99983,0.0,0.01253]
[1777862696807,60.53,80142.37,2.1,0.99983,0.0,0.0125]
[1777862696827,60.53,80142.37,2.1,0.99983,0.0,0.0125]
[1777862697083,60.53,80140.17,2.1,0.99983,0.0,0.01259]
[1777862698090,60.53,80142.19,2.1,0.99983,0.0,0.01251]
[1777862699097,60.53,80146.6,2.1,0.99984,0.0,0.01234]
[1777862699628,60.53,80146.6,2.1,0.99984,0.0,0.01234]
[1777862699680,60.53,80146.6,2.1,0.99984,0.0,0.01234]
[1777862699829,60.53,80146.6,2.1,0.99984,0.0,0.01234]
[1777862700104,60.53,80146.55,2.1,0.99984,0.0,0.01235]
[1777862701111,60.53,80159.93,2.1,0.99984,0.0,0.01186]
[1777862702118,60.53,80171.13,2.1,0.99985,0.0,0.01146]
[1777862703125,60.53,80180.06,2.1,0.99985,0.0,0.01116]
[1777862704133,60.53,80182.02,2.1,0.99985,0.0,0.01109]
[1777862705139,60.53,80171.2,2.1,0.99985,0.0,0.01146]
[1777862706146,60.53,80159.24,2.1,0.99984,0.0,0.01188]
[1777862707154,60.53,80161.19,2.1,0.99984,0.0,0.01181]
[1777862708161,60.53,80160.04,2.1,0.99984,0.0,0.01185]
[1777862709168,60.53,80151.39,2.1,0.99984,0.0,0.01217]
[1777862710175,60.53,80146.51,2.1,0.99984,0.0,0.01235]
[1777862711182,60.53,80141.66,2.1,0.99983,0.0,0.01253]
[1777862712189,60.53,80144.71,2.1,0.99984,0.0,0.01241]
[1777862712758,60.53,80144.71,2.1,0.99984,0.0,0.01241]
[1777862712827,60.53,80144.71,2.1,0.99984,0.0,0.01241]
[1777862713196,60.53,80145.07,2.1,0.99984,0.0,0.0124]
[1777862715342,60.53,80145.42,2.1,0.99984,0.0,0.01239]
[1777862715402,60.53,80145.42,2.1,0.99984,0.0,0.01239]
[1777862715210,60.53,80137.92,2.1,0.99983,0.0,0.01267]
[1777862715578,60.53,80137.92,2.1,0.99983,0.0,0.01267]
[1777862716217,60.53,80136.02,2.1,0.99983,0.0,0.01274]
[1777862717224,60.53,80126.98,2.1,0.99983,0.0,0.01309]
[1777862717916,60.53,80126.98,2.1,0.99983,0.0,0.01309]
[1777862718077,60.53,80126.98,2.1,0.99983,0.0,0.01309]
[1777862718230,60.53,80125.49,2.1,0.99982,0.0,0.01315]
[1777862719238,60.53,80129.13,2.1,0.99983,0.0,0.01301]
[1777862721082,60.53,80129.96,2.1,0.99983,0.0,0.01298]
[1777862721085,60.53,80129.96,2.1,0.99983,0.0,0.01298]
[1777862721336,60.53,80129.96,2.1,0.99983,0.0,0.01298]
[1777862721252,60.53,80131.13,2.1,0.99983,0.0,0.01293]
[1777862723266,60.53,80142.56,2.1,0.99983,0.0,0.0125]
[1777862724273,60.53,80132.41,2.1,0.99983,0.0,0.01288]
[1777862724733,60.53,80132.41,2.1,0.99983,0.0,0.01288]
[1777862724739,60.53,80132.41,2.1,0.99983,0.0,0.01288]
[1777862725280,60.53,80124.84,2.1,0.99982,0.0,0.01318]
[1777862726287,60.53,80121.1,2.1,0.99982,0.0,0.01333]
[1777862727294,60.53,80107.77,2.1,0.99981,0.0,0.01387]
[1777862728301,60.53,80105.28,2.1,0.99981,0.0,0.01397]
[1777862728603,60.53,80105.28,2.1,0.99981,0.0,0.01397]
[1777862729308,60.53,80103.86,2.1,0.99981,0.0,0.01403]
[1777862730315,60.53,80105.06,2.1,0.99981,0.0,0.01398]
[1777862731131,60.53,80105.06,2.1,0.99981,0.0,0.01398]
[1777862731322,60.53,80102.23,2.1,0.99981,0.0,0.0138]
[1777862732329,60.53,80097.25,2.1,0.99981,0.0,0.01401]
[1777862733336,60.53,80095.74,2.1,0.99981,0.0,0.01407]
[1777862734342,60.53,80093.14,2.1,0.99981,0.0,0.01418]
[1777862736357,60.53,80091.74,2.1,0.99981,0.0,0.01424]
[1777862737336,60.53,80091.74,2.1,0.99981,0.0,0.01424]
[1777862737364,60.53,80090.24,2.1,0.99981,0.0,0.0143]
[1777862737576,60.53,80090.24,2.1,0.99981,0.0,0.0143]
[1777862738371,60.53,80095.59,2.1,0.99981,0.0,0.01408]
[1777862739378,60.53,80097.61,2.1,0.99981,0.0,0.01399]
[1777862739882,60.53,80097.61,2.1,0.99981,0.0,0.01399]
[1777862740087,60.53,80097.61,2.1,0.99981,0.0,0.01399]
[1777862740385,60.53,80099.77,2.1,0.99981,0.0,0.0139]
[1777862740901,60.53,80099.77,2.1,0.99981,0.0,0.0139]
[1777862741083,60.53,80099.77,2.1,0.99981,0.0,0.0139]
[1777862741392,60.53,80102.63,2.1,0.99982,0.0,0.01378]
[1777862742398,60.53,80105.19,2.1,0.99982,0.0,0.01368]
[1777862745153,60.53,80105.18,2.1,0.99982,0.0,0.01368]
[1777862745210,60.53,80105.18,2.1,0.99982,0.0,0.01368]
[1777862745325,60.53,80105.18,2.1,0.99982,0.0,0.01368]
[1777862745420,60.53,80102.99,2.1,0.99982,0.0,0.01377]
[1777862746427,60.53,80101.72,2.1,0.99981,0.0,0.01382]
[1777862747434,60.53,80096.99,2.1,0.99981,0.0,0.01402]
[1777862748387,60.53,80096.99,2.1,0.99981,0.0,0.01402]
[1777862748442,60.53,80096.99,2.1,0.99981,0.0,0.01402]
[1777862748441,60.53,80093.44,2.1,0.99981,0.0,0.01417]
[1777862748582,60.53,80093.44,2.1,0.99981,0.0,0.01417]
[1777862749448,60.53,80089.07,2.1,0.99981,0.0,0.01435]
[1777862751462,60.53,80090.51,2.1,0.99981,0.0,0.01429]
[1777862752299,60.53,80090.51,2.1,0.99981,0.0,0.01429]
[1777862752326,60.53,80090.51,2.1,0.99981,0.0,0.01429]
[1777862752366,60.53,80090.51,2.1,0.99981,0.0,0.01429]
[1777862752580,60.53,80090.51,2.1,0.99981,0.0,0.01429]
[1777862752639,60.53,80090.08,2.1,0.99981,0.0,0.01431]
[1777862757190,60.53,80090.33,2.1,0.99981,0.0,0.0143]
[1777862757326,60.53,80090.33,2.1,0.99981,0.0,0.0143]
[1777862757335,60.53,80093.0,2.1,0.99981,0.0,0.01418]
[1777862758051,60.53,80093.0,2.1,0.99981,0.0,0.01418]
[1777862758078,60.53,80093.0,2.1,0.99981,0.0,0.01418]
[1777862758085,60.53,80100.2,2.1,0.99981,0.0,0.01388]
[1777862758511,60.53,80096.29,2.1,0.99981,0.0,0.01405]
[1777862759518,60.53,80098.85,2.1,0.99981,0.0,0.01394]
[1777862760957,60.53,80098.85,2.1,0.99981,0.0,0.01394]
[1777862761079,60.53,80098.85,2.1,0.99981,0.0,0.01394]
[1777862761179,60.53,80101.55,2.1,0.99981,0.0,0.01383]
[1777862763546,60.53,80100.3,2.1,0.99981,0.0,0.01388]
[1777862765088,60.53,80100.3,2.1,0.99981,0.0,0.01388]
[1777862765327,60.53,80100.3,2.1,0.99981,0.0,0.01388]
[1777862765427,60.53,80100.77,2.1,0.99981,0.0,0.01386]
[1777862766415,60.53,80100.77,2.1,0.99981,0.0,0.01386]
[1777862765572,60.53,80099.15,2.1,0.99981,0.0,0.01393]
[1777862766577,60.53,80099.15,2.1,0.99981,0.0,0.01393]
[1777862766698,60.53,80100.78,2.1,0.99981,0.0,0.01386]
[1777862768123,60.53,80100.78,2.1,0.99981,0.0,0.01386]
[1777862768165,60.53,80109.95,2.1,0.99982,0.0,0.01348]
[1777862768893,60.53,80109.95,2.1,0.99982,0.0,0.01348]
[1777862768966,60.53,80100.73,2.1,0.99981,0.0,0.01386]
[1777862769597,60.53,80097.62,2.1,0.99981,0.0,0.01399]
[1777862770604,60.53,80096.57,2.1,0.99981,0.0,0.01403]
[1777862771667,60.53,80096.57,2.1,0.99981,0.0,0.01403]
[1777862771754,60.53,80096.0,2.1,0.99981,0.0,0.01406]
[1777862773625,60.53,80093.08,2.1,0.99981,0.0,0.01418]
[1777862775687,60.53,80093.62,2.1,0.99981,0.0,0.01416]
[1777862775829,60.53,80093.62,2.1,0.99981,0.0,0.01416]
[1777862776075,60.53,80093.62,2.1,0.99981,0.0,0.01416]
[1777862776134,60.53,80090.81,2.1,0.99981,0.0,0.01428]
[1777862776646,60.53,80084.8,2.1,0.9998,0.0,0.01454]
[1777862777654,60.53,80083.62,2.1,0.9998,0.0,0.01459]
[1777862778661,60.53,80082.24,2.1,0.9998,0.0,0.01465]
[1777862780525,60.53,80082.88,2.1,0.9998,0.0,0.01462]
[1777862780574,60.53,80082.88,2.1,0.9998,0.0,0.01462]
[1777862783696,60.53,80084.95,2.1,0.9998,0.0,0.01453]
[1777862785710,60.53,80081.15,2.1,0.9998,0.0,0.01469]
[1777862787236,60.53,80076.14,2.1,0.9998,0.0,0.01492]
[1777862787709,60.53,80076.14,2.1,0.9998,0.0,0.01492]
[1777862787825,60.53,80076.14,2.1,0.9998,0.0,0.01492]
[1777862787936,60.53,80076.14,2.1,0.9998,0.0,0.01492]
[1777862788018,60.53,80076.14,2.1,0.9998,0.0,0.01492]
[1777862788037,60.53,80074.56,2.1,0.9998,0.0,0.01499]
[1777862788733,60.53,80067.84,2.1,0.99979,0.0,0.01529]
[1777862789740,60.53,80066.86,2.1,0.99979,0.0,0.01533]
[1777862790747,60.53,80053.45,2.1,0.99978,0.0,0.01595]
[1777862791754,60.53,80050.32,2.1,0.99979,0.0,0.01576]
[1777862792761,60.53,80050.21,2.1,0.99979,0.0,0.01577]
[1777862793768,60.53,80046.91,2.1,0.99978,0.0,0.01592]
[1777862794775,60.53,80044.37,2.1,0.99978,0.0,0.01604]
[1777862795781,60.53,80042.35,2.1,0.99978,0.0,0.01614]
[1777862796789,60.53,80045.98,2.1,0.99978,0.0,0.01597]
[1777862797796,60.53,80050.05,2.1,0.99979,0.0,0.01578]
[1777862798803,60.53,80053.21,2.1,0.99979,0.0,0.01563]
[1777862799809,60.53,80050.67,2.1,0.99979,0.0,0.01575]
[1777862800817,60.53,80046.43,2.1,0.99978,0.0,0.01595]
[1777862801626,60.53,80046.43,2.1,0.99978,0.0,0.01595]
[1777862801827,60.53,80046.43,2.1,0.99978,0.0,0.01595]
[1777862801924,60.53,80054.17,2.1,0.99979,0.0,0.01558]
[1777862804083,60.53,80054.95,2.1,0.99979,0.0,0.01555]
[1777862804335,60.53,80054.95,2.1,0.99979,0.0,0.01555]
[1777862804411,60.53,80057.54,2.1,0.99979,0.0,0.01543]
[1777862804845,60.53,80059.75,2.1,0.99979,0.0,0.01533]
[1777862806205,60.53,80059.75,2.1,0.99979,0.0,0.01533]
[1777862806326,60.53,80059.75,2.1,0.99979,0.0,0.01533]
[1777862806419,60.53,80059.56,2.1,0.99979,0.0,0.01534]
[1777862809392,60.53,80058.94,2.1,0.99979,0.0,0.01537]
[1777862809499,60.53,80059.91,2.1,0.99979,0.0,0.01532]
[1777862809575,60.53,80059.91,2.1,0.99979,0.0,0.01532]
[1777862810888,60.53,80057.7,2.1,0.99979,0.0,0.01542]
[1777862812903,60.53,80056.0,2.1,0.99979,0.0,0.0155]
[1777862813922,60.53,80056.0,2.1,0.99979,0.0,0.0155]
[1777862813930,60.53,80057.38,2.1,0.99979,0.0,0.01544]
[1777862815234,60.53,80057.38,2.1,0.99979,0.0,0.01544]
[1777862815330,60.53,80057.38,2.1,0.99979,0.0,0.01544]
[1777862815334,60.53,80057.0,2.1,0.99979,0.0,0.01545]
[1777862816930,60.53,80053.67,2.1,0.99979,0.0,0.01561]
[1777862817937,60.53,80052.24,2.1,0.99979,0.0,0.01567]
[1777862818944,60.53,80051.33,2.1,0.99979,0.0,0.01572]
[1777862820957,60.53,80047.47,2.1,0.99978,0.0,0.0159]
[1777862821965,60.53,80038.49,2.1,0.99978,0.0,0.01633]
[1777862822972,60.53,80034.74,2.1,0.99978,0.0,0.01651]
[1777862824340,60.53,80034.74,2.1,0.99978,0.0,0.01651]
[1777862824986,60.53,80038.52,2.1,0.99978,0.0,0.01632]
[1777862827005,60.53,80037.41,2.1,0.99978,0.0,0.01638]
[1777862827831,60.53,80037.41,2.1,0.99978,0.0,0.01638]
[1777862828086,60.53,80037.41,2.1,0.99978,0.0,0.01638]
[1777862828326,60.53,80037.41,2.1,0.99978,0.0,0.01638]
[1777862828416,60.53,80041.63,2.1,0.99978,0.0,0.01617]
[1777862829019,60.53,80046.65,2.1,0.99978,0.0,0.01594]
[1777862830026,60.53,80044.82,2.1,0.99978,0.0,0.01602]
[1777862832040,60.53,80043.72,2.1,0.99978,0.0,0.01607]
[1777862833253,60.53,80043.72,2.1,0.99978,0.0,0.01607]
[1777862833326,60.53,80043.72,2.1,0.99978,0.0,0.01607]
[1777862834054,60.53,80045.41,2.1,0.99978,0.0,0.01599]
[1777862835066,60.53,80043.86,2.1,0.99978,0.0,0.01607]
[1777862837078,60.53,80042.77,2.1,0.99978,0.0,0.01612]
[1777862837657,60.53,80042.77,2.1,0.99978,0.0,0.01612]
[1777862837827,60.53,80042.77,2.1,0.99978,0.0,0.01612]
[1777862838085,60.53,80040.95,2.1,0.99978,0.0,0.01621]
[1777862838967,60.53,80040.95,2.1,0.99978,0.0,0.01621]
[1777862839077,60.53,80040.95,2.1,0.99978,0.0,0.01621]
[1777862839092,60.53,80038.43,2.1,0.99978,0.0,0.01633]
[1777862840099,60.53,80037.2,2.1,0.99978,0.0,0.01639]
[1777862841106,60.53,80029.57,2.1,0.99977,0.0,0.01676]
[1777862842115,60.53,80021.9,2.1,0.99977,0.0,0.01715]
[1777862843122,60.53,80019.08,2.1,0.99976,0.0,0.01729]
[1777862844129,60.53,80021.02,2.1,0.99977,0.0,0.01719]
[1777862845136,60.53,80023.19,2.1,0.99977,0.0,0.01708]
[1777862846330,60.53,80023.19,2.1,0.99977,0.0,0.01708]
[1777862846371,60.53,80025.56,2.1,0.99977,0.0,0.01696]
[1777862848096,60.53,80025.15,2.1,0.99977,0.0,0.01698]
[1777862848157,60.53,80033.82,2.1,0.99977,0.0,0.01655]
[1777862849164,60.53,80043.52,2.1,0.99978,0.0,0.01608]
[1777862850171,60.53,80044.83,2.1,0.99978,0.0,0.01602]
[1777862851178,60.53,80051.25,2.1,0.99979,0.0,0.01539]
[1777862852078,60.53,80051.25,2.1,0.99979,0.0,0.01539]
[1777862852185,60.53,80053.09,2.1,0.99979,0.0,0.0153]
[1777862854198,60.53,80057.91,2.1,0.9998,0.0,0.01508]
[1777862855206,60.53,80063.67,2.1,0.9998,0.0,0.01483]
[1777862856213,60.53,80064.98,2.1,0.9998,0.0,0.01477]
[1777862857220,60.53,80067.38,2.1,0.9998,0.0,0.01466]
[1777862860241,60.53,80068.32,2.1,0.9998,0.0,0.01462]
[1777862862255,60.53,80069.94,2.1,0.9998,0.0,0.01455]
[1777862864269,60.53,80077.49,2.1,0.99981,0.0,0.01423]
[1777862865275,60.53,80080.19,2.1,0.99981,0.0,0.01411]
[1777862866283,60.53,80081.41,2.1,0.99981,0.0,0.01406]
[1777862867289,60.53,80084.18,2.1,0.99981,0.0,0.01395]
[1777862868297,60.53,80081.75,2.1,0.99981,0.0,0.01405]
[1777862870311,60.53,80082.64,2.1,0.99981,0.0,0.01401]
[1777862871311,60.53,80082.64,2.1,0.99981,0.0,0.01401]
[1777862871324,60.53,80082.64,2.1,0.99981,0.0,0.01401]
[1777862875346,60.53,80081.08,2.1,0.99981,0.0,0.01408]
[1777862877142,60.53,80080.44,2.1,0.99981,0.0,0.0141]
[1777862877325,60.53,80080.44,2.1,0.99981,0.0,0.0141]
[1777862878367,60.53,80081.76,2.1,0.99981,0.0,0.01405]
[1777862878983,60.53,80081.76,2.1,0.99981,0.0,0.01405]
[1777862879083,60.53,80081.76,2.1,0.99981,0.0,0.01405]
[1777862879374,60.53,80082.62,2.1,0.99981,0.0,0.01401]
[1777862881388,60.53,80086.03,2.1,0.99981,0.0,0.01387]
[1777862882394,60.53,80100.49,2.1,0.99982,0.0,0.01328]
[1777862883420,60.53,80108.86,2.1,0.99983,0.0,0.01295]
[1777862884418,60.53,80105.36,2.1,0.99982,0.0,0.01309]
[1777862885425,60.53,80098.21,2.1,0.99982,0.0,0.01337]
[1777862886432,60.53,80096.45,2.1,0.99982,0.0,0.01344]
[1777862889453,60.53,80102.82,2.1,0.99982,0.0,0.01319]
[1777862890460,60.53,80101.34,2.1,0.99982,0.0,0.01324]
[1777862891467,60.53,80100.24,2.1,0.99982,0.0,0.01329]
[1777862892474,60.53,80105.87,2.1,0.99982,0.0,0.01307]
[1777862893481,60.53,80104.44,2.1,0.99982,0.0,0.01312]
[1777862894359,60.53,80104.44,2.1,0.99982,0.0,0.01312]
[1777862894488,60.53,80070.74,2.1,0.9998,0.0,0.01452]
[1777862895495,60.53,80062.32,2.1,0.9998,0.0,0.01489]
[1777862896502,60.53,80061.93,2.1,0.9998,0.0,0.01491]
[1777862898386,60.53,80062.59,2.1,0.9998,0.0,0.01488]
[1777862898516,60.53,80064.35,2.1,0.9998,0.0,0.0148]
[1777862899523,60.53,80063.12,2.1,0.9998,0.0,0.01485]
[1777862900530,60.53,80066.07,2.1,0.9998,0.0,0.01472]
[1777862901537,60.53,80076.21,2.1,0.99981,0.0,0.01428]
[1777862902544,60.53,80072.88,2.1,0.99981,0.0,0.01443]
[1777862903551,60.53,80074.3,2.1,0.99981,0.0,0.01436]
[1777862904558,60.53,80072.25,2.1,0.9998,0.0,0.01445]
[1777862905565,60.53,80071.1,2.1,0.9998,0.0,0.0145]
[1777862906571,60.53,80064.96,2.1,0.9998,0.0,0.01477]
[1777862907222,60.53,80064.96,2.1,0.9998,0.0,0.01477]
[1777862907330,60.53,80064.96,2.1,0.9998,0.0,0.01477]
[1777862907579,60.53,80062.26,2.1,0.9998,0.0,0.01489]
[1777862910600,60.53,80049.61,2.1,0.99979,0.0,0.01546]
[1777862911607,60.53,80050.78,2.1,0.9998,0.0,0.01508]
[1777862913621,60.53,80047.14,2.1,0.99979,0.0,0.01524]
[1777862914627,60.53,80042.09,2.1,0.99979,0.0,0.01548]
[1777862915635,60.53,80035.23,2.1,0.99978,0.0,0.0158]
[1777862917649,60.53,80033.34,2.1,0.99978,0.0,0.01588]
[1777862918656,60.53,80031.92,2.1,0.99978,0.0,0.01595]
[1777862919663,60.53,80026.05,2.1,0.99978,0.0,0.01623]
[1777862920669,60.53,80019.96,2.1,0.99977,0.0,0.01653]
[1777862922684,60.53,80016.2,2.1,0.99977,0.0,0.01671]
[1777862924698,60.53,80014.57,2.1,0.99977,0.0,0.01679]
[1777862926712,60.53,80016.29,2.1,0.99977,0.0,0.01671]
[1777862928180,60.53,80016.29,2.1,0.99977,0.0,0.01671]
[1777862928330,60.53,80016.29,2.1,0.99977,0.0,0.01671]
[1777862928358,60.53,80014.54,2.1,0.99977,0.0,0.0168]
[1777862928726,60.53,80016.57,2.1,0.99977,0.0,0.0167]
[1777862931106,60.53,80016.82,2.1,0.99977,0.0,0.01668]
[1777862931325,60.53,80016.82,2.1,0.99977,0.0,0.01668]
[1777862931345,60.53,80021.41,2.1,0.99978,0.0,0.01646]
[1777862932312,60.53,80021.41,2.1,0.99978,0.0,0.01646]
[1777862932328,60.53,80021.41,2.1,0.99978,0.0,0.01646]
[1777862932755,60.53,80019.56,2.1,0.99977,0.0,0.01655]
[1777862935470,60.53,80019.5,2.1,0.99977,0.0,0.01655]
[1777862935584,60.53,80019.5,2.1,0.99977,0.0,0.01655]
[1777862935563,60.53,80019.42,2.1,0.99977,0.0,0.01655]
[1777862935775,60.53,80018.24,2.1,0.99977,0.0,0.01661]
[1777862937096,60.53,80018.24,2.1,0.99977,0.0,0.01661]
[1777862937324,60.53,80018.24,2.1,0.99977,0.0,0.01661]
[1777862937425,60.53,80020.89,2.1,0.99977,0.0,0.01648]
[1777862937789,60.53,80018.68,2.1,0.99977,0.0,0.01659]
[1777862938796,60.53,80015.39,2.1,0.99977,0.0,0.01675]
[1777862939803,60.53,80020.52,2.1,0.99977,0.0,0.0165]
[1777862940861,60.53,80020.52,2.1,0.99977,0.0,0.0165]
[1777862941075,60.53,80020.52,2.1,0.99977,0.0,0.0165]
[1777862942465,60.53,80020.87,2.1,0.99977,0.0,0.01648]
[1777862942514,60.53,80025.04,2.1,0.99978,0.0,0.01628]
[1777862942824,60.53,80032.84,2.1,0.99978,0.0,0.01591]
[1777862943831,60.53,80030.77,2.1,0.99978,0.0,0.01601]
[1777862944838,60.53,80028.92,2.1,0.99978,0.0,0.01609]
[1777862946201,60.53,80028.92,2.1,0.99978,0.0,0.01609]
[1777862946286,60.53,80024.87,2.1,0.99978,0.0,0.01629]
[1777862947858,60.53,80022.93,2.1,0.99978,0.0,0.01638]
[1777862948866,60.53,80021.94,2.1,0.99978,0.0,0.01643]
[1777862951903,60.53,80027.8,2.1,0.99978,0.0,0.01615]
[1777862952910,60.53,80025.17,2.1,0.99978,0.0,0.01627]
[1777862953917,60.53,80024.26,2.1,0.99978,0.0,0.01632]
[1777862955220,60.53,80024.26,2.1,0.99978,0.0,0.01632]
[1777862955321,60.53,80036.57,2.1,0.99979,0.0,0.01573]
[1777862955933,60.53,80049.99,2.1,0.99979,0.0,0.01512]
[1777862956940,60.53,80052.27,2.1,0.9998,0.0,0.01501]
[1777862958575,60.53,80053.09,2.1,0.9998,0.0,0.01498]
[1777862958822,60.53,80053.09,2.1,0.9998,0.0,0.01498]
[1777862958954,60.53,80053.04,2.1,0.9998,0.0,0.01498]
[1777862959961,60.53,80048.9,2.1,0.99979,0.0,0.01517]
[1777862961975,60.53,80052.94,2.1,0.9998,0.0,0.01498]
[1777862965309,60.53,80053.34,2.1,0.9998,0.0,0.01497]
[1777862965327,60.53,80053.34,2.1,0.9998,0.0,0.01497]
[1777862966003,60.53,80051.29,2.1,0.9998,0.0,0.01506]
[1777862967388,60.53,80051.29,2.1,0.9998,0.0,0.01506]
[1777862967489,60.53,80059.23,2.1,0.9998,0.0,0.0147]
[1777862968020,60.53,80064.37,2.1,0.9998,0.0,0.01448]
[1777862969025,60.53,80063.65,2.1,0.9998,0.0,0.01451]
[1777862969969,60.53,80063.65,2.1,0.9998,0.0,0.01451]
[1777862970085,60.53,80063.65,2.1,0.9998,0.0,0.01451]
[1777862971039,60.53,80064.91,2.1,0.99981,0.0,0.01414]
[1777862972048,60.53,80070.28,2.1,0.99981,0.0,0.01392]
[1777862973055,60.53,80089.24,2.1,0.99982,0.0,0.01314]
[1777862974062,60.53,80092.23,2.1,0.99982,0.0,0.01303]
[1777862975069,60.53,80093.39,2.1,0.99983,0.0,0.01298]
[1777862976076,60.53,80090.86,2.1,0.99982,0.0,0.01308]
[1777862977083,60.53,80086.7,2.1,0.99982,0.0,0.01325]
[1777862978090,60.53,80082.26,2.1,0.99982,0.0,0.01342]
[1777862980104,60.53,80085.25,2.1,0.99982,0.0,0.0133]
[1777862981110,60.53,80096.54,2.1,0.99983,0.0,0.01286]
[1777862982118,60.53,80096.98,2.1,0.99983,0.0,0.01284]
[1777862983125,60.53,80097.67,2.1,0.99983,0.0,0.01281]
[1777862984329,60.53,80097.67,2.1,0.99983,0.0,0.01281]
[1777862984584,60.53,80097.67,2.1,0.99983,0.0,0.01281]
[1777862986146,60.53,80103.91,2.1,0.99983,0.0,0.01257]
[1777862987519,60.53,80103.91,2.1,0.99983,0.0,0.01257]
[1777862987614,60.53,80113.0,2.1,0.99984,0.0,0.01223]
[1777862988678,60.53,80115.18,2.1,0.99984,0.0,0.01215]
[1777862990574,60.53,80115.35,2.1,0.99984,0.0,0.01214]
[1777862990577,60.53,80115.48,2.1,0.99984,0.0,0.01214]
[1777862991181,60.53,80117.55,2.1,0.99984,0.0,0.01206]
[1777862993195,60.53,80101.98,2.1,0.99983,0.0,0.01265]
[1777862994202,60.53,80098.5,2.1,0.99983,0.0,0.01278]
[1777862995208,60.53,80101.47,2.1,0.99983,0.0,0.01267]
[1777862997223,60.53,80109.43,2.1,0.99983,0.0,0.01236]
[1777862998230,60.53,80114.17,2.1,0.99984,0.0,0.01219]
[1777862999236,60.53,80115.96,2.1,0.99984,0.0,0.01212]
[1777863000565,60.53,80115.96,2.1,0.99984,0.0,0.01212]
[1777863000585,60.53,80115.96,2.1,0.99984,0.0,0.01212]
[1777863003265,60.53,80117.51,2.1,0.99984,0.0,0.01207]
[1777863006286,60.53,80118.96,2.1,0.99984,0.0,0.01201]
[1777863010314,60.53,80120.6,2.1,0.99984,0.0,0.01195]
[1777863011322,60.53,80116.12,2.1,0.99984,0.0,0.01212]
[1777863012677,60.53,80116.12,2.1,0.99984,0.0,0.01212]
[1777863012679,60.53,80114.11,2.1,0.99984,0.0,0.01219]
[1777863012831,60.53,80114.11,2.1,0.99984,0.0,0.01219]
[1777863013336,60.53,80118.27,2.1,0.99984,0.0,0.01204]
[1777863014722,60.53,80118.27,2.1,0.99984,0.0,0.01204]
[1777863014343,60.53,80119.87,2.1,0.99984,0.0,0.01198]
[1777863014834,60.53,80119.87,2.1,0.99984,0.0,0.01198]
[1777863015556,60.53,80118.52,2.1,0.99984,0.0,0.01203]
[1777863018390,60.53,80118.01,2.1,0.99984,0.0,0.01205]
[1777863018578,60.53,80118.01,2.1,0.99984,0.0,0.01205]
[1777863021391,60.53,80121.61,2.1,0.99984,0.0,0.01192]
[1777863023096,60.53,80122.24,2.1,0.99984,0.0,0.01189]
[1777863023326,60.53,80122.24,2.1,0.99984,0.0,0.01189]
[1777863023449,60.53,80122.24,2.1,0.99984,0.0,0.01189]
[1777863023576,60.53,80122.24,2.1,0.99984,0.0,0.01189]
[1777863023676,60.53,80122.24,2.1,0.99984,0.0,0.01189]
[1777863024413,60.53,80131.47,2.1,0.99985,0.0,0.01156]
[1777863025420,60.53,80137.09,2.1,0.99985,0.0,0.01137]
[1777863026427,60.53,80141.78,2.1,0.99985,0.0,0.0112]
[1777863027434,60.53,80134.74,2.1,0.99985,0.0,0.01145]
[1777863028441,60.53,80127.22,2.1,0.99984,0.0,0.01171]
[1777863029448,60.53,80129.62,2.1,0.99984,0.0,0.01163]
[1777863030455,60.53,80131.49,2.1,0.99985,0.0,0.01156]
[1777863031462,60.53,80127.36,2.1,0.99985,0.0,0.01145]
[1777863032575,60.53,80127.36,2.1,0.99985,0.0,0.01145]
[1777863032677,60.53,80125.32,2.1,0.99985,0.0,0.01152]
[1777863032829,60.53,80125.32,2.1,0.99985,0.0,0.01152]
[1777863033477,60.53,80115.51,2.1,0.99984,0.0,0.01187]
[1777863034484,60.53,80109.49,2.1,0.99984,0.0,0.01209]
[1777863035491,60.53,80107.96,2.1,0.99984,0.0,0.01215]
[1777863037217,60.53,80108.4,2.1,0.99984,0.0,0.01213]
[1777863037505,60.53,80110.05,2.1,0.99984,0.0,0.01207]
[1777863038305,60.53,80110.05,2.1,0.99984,0.0,0.01207]
[1777863038330,60.53,80110.05,2.1,0.99984,0.0,0.01207]
[1777863038804,60.53,80110.27,2.1,0.99984,0.0,0.01206]
[1777863038833,60.53,80110.27,2.1,0.99984,0.0,0.01206]
[1777863039518,60.53,80110.09,2.1,0.99984,0.0,0.01207]
[1777863041533,60.53,80111.36,2.1,0.99984,0.0,0.01202]
[1777863044731,60.53,80112.07,2.1,0.99984,0.0,0.01199]
[1777863044829,60.53,80112.45,2.1,0.99984,0.0,0.01198]
[1777863045561,60.53,80108.39,2.1,0.99984,0.0,0.01213]
[1777863046568,60.53,80106.34,2.1,0.99984,0.0,0.01221]
[1777863047775,60.53,80106.34,2.1,0.99984,0.0,0.01221]
[1777863047826,60.53,80106.26,2.1,0.99984,0.0,0.01221]
[1777863048767,60.53,80106.26,2.1,0.99984,0.0,0.01221]
[1777863048826,60.53,80105.06,2.1,0.99984,0.0,0.01225]
[1777863049589,60.53,80104.76,2.1,0.99984,0.0,0.01226]
[1777863052768,60.53,80103.79,2.1,0.99983,0.0,0.0123]
[1777863052827,60.53,80103.26,2.1,0.99983,0.0,0.01232]
[1777863055632,60.53,80105.78,2.1,0.99984,0.0,0.01223]
[1777863056639,60.53,80108.06,2.1,0.99984,0.0,0.01214]
[1777863057646,60.53,80105.08,2.1,0.99984,0.0,0.01225]
[1777863058558,60.53,80105.08,2.1,0.99984,0.0,0.01225]
[1777863058582,60.53,80105.08,2.1,0.99984,0.0,0.01225]
[1777863058653,60.53,80102.94,2.1,0.99983,0.0,0.01233]
[1777863060300,60.53,80101.81,2.1,0.99983,0.0,0.01237]
[1777863060327,60.53,80101.81,2.1,0.99983,0.0,0.01237]
[1777863060667,60.53,80101.21,2.1,0.99983,0.0,0.0124]
[1777863061674,60.53,80105.65,2.1,0.99984,0.0,0.01223]
[1777863062681,60.53,80107.69,2.1,0.99984,0.0,0.01216]
[1777863062825,60.53,80107.69,2.1,0.99984,0.0,0.01216]
[1777863063077,60.53,80107.69,2.1,0.99984,0.0,0.01216]
[1777863065641,60.53,80107.79,2.1,0.99984,0.0,0.01215]
[1777863065702,60.53,80109.25,2.1,0.99984,0.0,0.0121]
[1777863065825,60.53,80109.25,2.1,0.99984,0.0,0.0121]
[1777863067549,60.53,80110.19,2.1,0.99984,0.0,0.01206]
[1777863067582,60.53,80110.19,2.1,0.99984,0.0,0.01206]
[1777863069729,60.53,80118.23,2.1,0.99984,0.0,0.01177]
[1777863070737,60.53,80122.03,2.1,0.99984,0.0,0.01164]
[1777863072062,60.53,80122.04,2.1,0.99984,0.0,0.01164]
[1777863072080,60.53,80122.04,2.1,0.99984,0.0,0.01164]
[1777863072751,60.53,80125.94,2.1,0.99985,0.0,0.0115]
[1777863073758,60.53,80133.8,2.1,0.99985,0.0,0.01122]
[1777863074767,60.53,80143.22,2.1,0.99985,0.0,0.0109]
[1777863075774,60.53,80148.6,2.1,0.99986,0.0,0.01073]
[1777863076781,60.53,80151.52,2.1,0.99986,0.0,0.01063]
[1777863078795,60.53,80155.55,2.1,0.99986,0.0,0.0105]
[1777863079143,60.53,80155.55,2.1,0.99986,0.0,0.0105]
[1777863079802,60.53,80151.5,2.1,0.99986,0.0,0.01063]
[1777863081824,60.53,80149.59,2.1,0.99986,0.0,0.01069]
[1777863083137,60.53,80149.59,2.1,0.99986,0.0,0.01069]
[1777863083830,60.53,80151.15,2.1,0.99986,0.0,0.01064]
[1777863088866,60.53,80156.25,2.1,0.99986,0.0,0.01048]
[1777863089872,60.53,80157.56,2.1,0.99986,0.0,0.01043]
[1777863091795,60.53,80157.56,2.1,0.99986,0.0,0.01043]
[1777863091826,60.53,80157.56,2.1,0.99986,0.0,0.01043]
[1777863091886,60.53,80164.57,2.1,0.99987,0.0,0.00998]
[1777863092908,60.53,80173.12,2.1,0.99987,0.0,0.00972]
[1777863094264,60.53,80173.12,2.1,0.99987,0.0,0.00972]
[1777863094296,60.53,80188.49,2.1,0.99988,0.0,0.00927]
[1777863094918,60.53,80191.57,2.1,0.99988,0.0,0.00918]
[1777863095926,60.53,80195.78,2.1,0.99988,0.0,0.00906]
[1777863096932,60.53,80199.7,2.1,0.99988,0.0,0.00895]
[1777863098112,60.53,80199.7,2.1,0.99988,0.0,0.00895]
[1777863098179,60.53,80198.36,2.1,0.99988,0.0,0.00899]
[1777863099293,60.53,80198.36,2.1,0.99988,0.0,0.00899]
[1777863099394,60.53,80206.1,2.1,0.99988,0.0,0.00877]
[1777863099954,60.53,80210.85,2.1,0.99989,0.0,0.00864]
[1777863100960,60.53,80216.62,2.1,0.99989,0.0,0.00849]
[1777863101968,60.53,80208.96,2.1,0.99989,0.0,0.00869]
[1777863103152,60.53,80208.96,2.1,0.99989,0.0,0.00869]
[1777863103238,60.53,80204.56,2.1,0.99988,0.0,0.00881]
[1777863103983,60.53,80205.83,2.1,0.99988,0.0,0.00878]
[1777863104990,60.53,80209.32,2.1,0.99989,0.0,0.00868]
[1777863105997,60.53,80211.34,2.1,0.99989,0.0,0.00863]
[1777863108273,60.53,80212.06,2.1,0.99989,0.0,0.00861]
[1777863108327,60.53,80218.77,2.1,0.99989,0.0,0.00843]
[1777863109021,60.53,80246.01,2.1,0.9999,0.0,0.00774]
[1777863110031,60.53,80256.07,2.1,0.9999,0.0,0.0075]
[1777863111851,60.53,80256.07,2.1,0.9999,0.0,0.0075]
[1777863111038,60.53,80251.01,2.1,0.9999,0.0,0.00762]
[1777863112044,60.53,80252.41,2.1,0.9999,0.0,0.00758]
[1777863113052,60.53,80257.69,2.1,0.9999,0.0,0.00746]
[1777863114058,60.53,80264.24,2.1,0.99991,0.0,0.00731]
[1777863116073,60.53,80260.31,2.1,0.9999,0.0,0.0074]
[1777863117081,60.53,80247.38,2.1,0.9999,0.0,0.00771]
[1777863118088,60.53,80244.3,2.1,0.9999,0.0,0.00778]
[1777863119095,60.53,80247.07,2.1,0.9999,0.0,0.00771]
[1777863120102,60.53,80245.59,2.1,0.9999,0.0,0.00775]
[1777863121109,60.53,80254.75,2.1,0.9999,0.0,0.00753]
[1777863122116,60.53,80260.25,2.1,0.9999,0.0,0.0074]
[1777863123123,60.53,80255.78,2.1,0.9999,0.0,0.0075]
[1777863124130,60.53,80228.93,2.1,0.99989,0.0,0.00817]
[1777863126144,60.53,80236.58,2.1,0.9999,0.0,0.00797]
[1777863127472,60.53,80238.27,2.1,0.9999,0.0,0.00793]
[1777863128158,60.53,80240.12,2.1,0.9999,0.0,0.00788]
[1777863130172,60.53,80238.67,2.1,0.9999,0.0,0.00792]
[1777863131178,60.53,80241.56,2.1,0.9999,0.0,0.00785]
[1777863132186,60.53,80239.97,2.1,0.9999,0.0,0.00789]
[1777863133193,60.53,80232.55,2.1,0.99989,0.0,0.00807]
[1777863135163,60.53,80231.87,2.1,0.99989,0.0,0.00809]
[1777863135325,60.53,80231.87,2.1,0.99989,0.0,0.00809]
[1777863135427,60.53,80233.32,2.1,0.99989,0.0,0.00805]
[1777863136214,60.53,80227.26,2.1,0.99989,0.0,0.00821]
[1777863137221,60.53,80221.62,2.1,0.99989,0.0,0.00836]
[1777863138229,60.53,80224.79,2.1,0.99989,0.0,0.00827]
[1777863139235,60.53,80231.39,2.1,0.99989,0.0,0.0081]
[1777863140242,60.53,80233.58,2.1,0.9999,0.0,0.00805]
[1777863141456,60.53,80233.58,2.1,0.9999,0.0,0.00805]
[1777863141578,60.53,80233.58,2.1,0.9999,0.0,0.00805]
[1777863141589,60.53,80228.98,2.1,0.99989,0.0,0.00816]
[1777863142646,60.53,80228.98,2.1,0.99989,0.0,0.00816]
[1777863142827,60.53,80228.98,2.1,0.99989,0.0,0.00816]
[1777863142866,60.53,80223.74,2.1,0.99989,0.0,0.0083]
[1777863144270,60.53,80220.93,2.1,0.99989,0.0,0.00837]
[1777863146847,60.53,80222.19,2.1,0.99989,0.0,0.00834]
[1777863147291,60.53,80219.78,2.1,0.99989,0.0,0.0084]
[1777863149813,60.53,80219.22,2.1,0.99989,0.0,0.00842]
[1777863149827,60.53,80219.22,2.1,0.99989,0.0,0.00842]
[1777863150792,60.53,80219.5,2.1,0.99989,0.0,0.00841]
[1777863150826,60.53,80219.5,2.1,0.99989,0.0,0.00841]
[1777863150811,60.53,80217.18,2.1,0.99989,0.0,0.00847]
[1777863151319,60.53,80212.15,2.1,0.99989,0.0,0.0084]
[1777863153334,60.53,80215.61,2.1,0.99989,0.0,0.00831]
[1777863154539,60.53,80215.61,2.1,0.99989,0.0,0.00831]
[1777863154577,60.53,80215.61,2.1,0.99989,0.0,0.00831]
[1777863155347,60.53,80217.02,2.1,0.99989,0.0,0.00828]
[1777863156354,60.53,80212.8,2.1,0.99989,0.0,0.00839]
[1777863157361,60.53,80214.73,2.1,0.99989,0.0,0.00834]
[1777863159058,60.53,80214.56,2.1,0.99989,0.0,0.00834]
[1777863159075,60.53,80214.56,2.1,0.99989,0.0,0.00834]
[1777863159375,60.53,80209.34,2.1,0.99989,0.0,0.00848]
[1777863160020,60.53,80209.34,2.1,0.99989,0.0,0.00848]
[1777863160079,60.53,80209.34,2.1,0.99989,0.0,0.00848]
[1777863160382,60.53,80209.98,2.1,0.99989,0.0,0.00846]
[1777863164411,60.53,80211.57,2.1,0.99989,0.0,0.00842]
[1777863166425,60.53,80214.33,2.1,0.99989,0.0,0.00835]
[1777863167432,60.53,80229.02,2.1,0.9999,0.0,0.00797]
[1777863168966,60.53,80229.02,2.1,0.9999,0.0,0.00797]
[1777863168439,60.53,80237.47,2.1,0.9999,0.0,0.00776]
[1777863169446,60.53,80243.29,2.1,0.9999,0.0,0.00762]
[1777863172467,60.53,80246.34,2.1,0.9999,0.0,0.00755]
[1777863173474,60.53,80251.9,2.1,0.9999,0.0,0.00742]
[1777863173995,60.53,80251.9,2.1,0.9999,0.0,0.00742]
[1777863174481,60.53,80254.82,2.1,0.9999,0.0,0.00735]
[1777863177945,60.53,80253.77,2.1,0.9999,0.0,0.00737]
[1777863177955,60.53,80231.45,2.1,0.9999,0.0,0.00791]
[1777863178509,60.53,80231.21,2.1,0.9999,0.0,0.00792]
[1777863179516,60.53,80233.56,2.1,0.9999,0.0,0.00786]
[1777863180737,60.53,80233.56,2.1,0.9999,0.0,0.00786]
[1777863180797,60.53,80240.0,2.1,0.9999,0.0,0.0077]
[1777863181121,60.53,80240.0,2.1,0.9999,0.0,0.0077]
[1777863181704,60.53,80240.0,2.1,0.9999,0.0,0.0077]
[1777863181831,60.53,80240.0,2.1,0.9999,0.0,0.0077]
[1777863181918,60.53,80247.16,2.1,0.9999,0.0,0.00753]
[1777863182537,60.53,80251.72,2.1,0.9999,0.0,0.00742]
[1777863183543,60.53,80256.71,2.1,0.99991,0.0,0.0073]
[1777863184553,60.53,80264.26,2.1,0.99991,0.0,0.00713]
[1777863185559,60.53,80272.81,2.1,0.99991,0.0,0.00694]
[1777863186567,60.53,80274.92,2.1,0.99991,0.0,0.00689]
[1777863187573,60.53,80280.11,2.1,0.99991,0.0,0.00678]
[1777863189588,60.53,80283.24,2.1,0.99991,0.0,0.00671]
[1777863190595,60.53,80285.29,2.1,0.99991,0.0,0.00667]
[1777863191602,60.53,80287.71,2.1,0.99991,0.0,0.00662]
[1777863192609,60.53,80283.04,2.1,0.99991,0.0,0.00672]
[1777863193616,60.53,80279.24,2.1,0.99991,0.0,0.0068]
[1777863198652,60.53,80277.09,2.1,0.99991,0.0,0.00685]
[1777863201370,60.53,80276.96,2.1,0.99991,0.0,0.00685]
[1777863201576,60.53,80276.96,2.1,0.99991,0.0,0.00685]
[1777863201673,60.53,80274.68,2.1,0.99991,0.0,0.0069]
[1777863203687,60.53,80273.28,2.1,0.99991,0.0,0.00693]
[1777863205701,60.53,80269.52,2.1,0.99991,0.0,0.00701]
[1777863206707,60.53,80262.93,2.1,0.99991,0.0,0.00716]
[1777863207722,60.53,80262.93,2.1,0.99991,0.0,0.00716]
[1777863207828,60.53,80262.93,2.1,0.99991,0.0,0.00716]
[1777863208717,60.53,80262.06,2.1,0.99991,0.0,0.00718]
[1777863208833,60.53,80262.06,2.1,0.99991,0.0,0.00718]
[1777863208934,60.53,80261.3,2.1,0.99991,0.0,0.0072]
[1777863209729,60.53,80259.83,2.1,0.99991,0.0,0.00723]
[1777863210736,60.53,80246.95,2.1,0.9999,0.0,0.00753]
[1777863211743,60.53,80236.92,2.1,0.9999,0.0,0.00759]
[1777863212750,60.53,80232.18,2.1,0.9999,0.0,0.0077]
[1777863214764,60.53,80230.59,2.1,0.9999,0.0,0.00774]
[1777863217786,60.53,80233.5,2.1,0.9999,0.0,0.00767]
[1777863218793,60.53,80237.01,2.1,0.9999,0.0,0.00759]
[1777863219583,60.53,80237.01,2.1,0.9999,0.0,0.00759]
[1777863219825,60.53,80237.01,2.1,0.9999,0.0,0.00759]
[1777863219840,60.53,80238.84,2.1,0.9999,0.0,0.00754]
[1777863220807,60.53,80236.3,2.1,0.9999,0.0,0.0076]
[1777863221813,60.53,80239.26,2.1,0.9999,0.0,0.00753]
[1777863223416,60.53,80240.08,2.1,0.9999,0.0,0.00751]
[1777863223577,60.53,80240.08,2.1,0.9999,0.0,0.00751]
[1777863223828,60.53,80239.31,2.1,0.9999,0.0,0.00753]
[1777863224835,60.53,80234.27,2.1,0.9999,0.0,0.00765]
[1777863225495,60.53,80234.27,2.1,0.9999,0.0,0.00765]
[1777863225584,60.53,80234.27,2.1,0.9999,0.0,0.00765]
[1777863225842,60.53,80225.17,2.1,0.9999,0.0,0.00788]
[1777863226849,60.53,80209.47,2.1,0.99989,0.0,0.00828]
[1777863227857,60.53,80202.34,2.1,0.99989,0.0,0.00846]
[1777863228864,60.53,80204.6,2.1,0.99989,0.0,0.0084]
[1777863231885,60.53,80206.88,2.1,0.99989,0.0,0.00834]
[1777863232891,60.53,80208.89,2.1,0.99989,0.0,0.00829]
[1777863233899,60.53,80215.12,2.1,0.99989,0.0,0.00813]
[1777863234206,60.53,80215.12,2.1,0.99989,0.0,0.00813]
[1777863234326,60.53,80215.12,2.1,0.99989,0.0,0.00813]
[1777863235473,60.53,80216.26,2.1,0.99989,0.0,0.0081]
[1777863235577,60.53,80216.26,2.1,0.99989,0.0,0.0081]
[1777863235913,60.53,80214.14,2.1,0.99989,0.0,0.00816]
[1777863236920,60.53,80212.59,2.1,0.99989,0.0,0.0082]
[1777863238196,60.53,80211.84,2.1,0.99989,0.0,0.00821]
[1777863238326,60.53,80211.84,2.1,0.99989,0.0,0.00821]
[1777863238934,60.53,80209.93,2.1,0.99989,0.0,0.00826]
[1777863239941,60.53,80208.73,2.1,0.99989,0.0,0.0083]
[1777863240948,60.53,80209.91,2.1,0.99989,0.0,0.00826]
[1777863241956,60.53,80215.45,2.1,0.99989,0.0,0.00812]
[1777863242963,60.53,80218.22,2.1,0.99989,0.0,0.00805]
[1777863243166,60.53,80218.22,2.1,0.99989,0.0,0.00805]
[1777863243326,60.53,80218.22,2.1,0.99989,0.0,0.00805]
[1777863243730,60.53,80218.22,2.1,0.99989,0.0,0.00805]
[1777863243830,60.53,80218.22,2.1,0.99989,0.0,0.00805]
[1777863243970,60.53,80220.36,2.1,0.9999,0.0,0.008]
[1777863245984,60.53,80226.62,2.1,0.9999,0.0,0.00784]
[1777863247442,60.53,80226.67,2.1,0.9999,0.0,0.00784]
[1777863247577,60.53,80226.67,2.1,0.9999,0.0,0.00784]
[1777863250012,60.53,80228.83,2.1,0.9999,0.0,0.00779]
[1777863251019,60.53,80237.46,2.1,0.9999,0.0,0.00758]
[1777863252026,60.53,80238.76,2.1,0.9999,0.0,0.00755]
[1777863252766,60.53,80238.76,2.1,0.9999,0.0,0.00755]
[1777863252831,60.53,80238.76,2.1,0.9999,0.0,0.00755]
[1777863253694,60.53,80239.33,2.1,0.9999,0.0,0.00753]
[1777863253833,60.53,80239.33,2.1,0.9999,0.0,0.00753]
[1777863254039,60.53,80235.76,2.1,0.9999,0.0,0.00762]
[1777863255047,60.53,80237.74,2.1,0.9999,0.0,0.00757]
[1777863258813,60.53,80238.65,2.1,0.9999,0.0,0.00755]
[1777863258828,60.53,80238.65,2.1,0.9999,0.0,0.00755]
[1777863259075,60.53,80241.68,2.1,0.9999,0.0,0.00748]
[1777863260082,60.53,80243.53,2.1,0.9999,0.0,0.00743]
[1777863261192,60.53,80245.78,2.1,0.9999,0.0,0.00738]
[1777863262102,60.53,80249.54,2.1,0.99991,0.0,0.00729]
[1777863263096,60.53,80249.54,2.1,0.99991,0.0,0.00729]
[1777863263325,60.53,80249.54,2.1,0.99991,0.0,0.00729]
[1777863263427,60.53,80255.94,2.1,0.99991,0.0,0.00715]
[1777863265123,60.53,80257.85,2.1,0.99991,0.0,0.0071]
[1777863266281,60.53,80257.85,2.1,0.99991,0.0,0.0071]
[1777863266327,60.53,80257.85,2.1,0.99991,0.0,0.0071]
[1777863266332,60.53,80258.13,2.1,0.99991,0.0,0.0071]
[1777863268144,60.53,80260.47,2.1,0.99991,0.0,0.00704]
[1777863269151,60.53,80259.14,2.1,0.99991,0.0,0.00707]
[1777863270518,60.53,80259.14,2.1,0.99991,0.0,0.00707]
[1777863270575,60.53,80259.14,2.1,0.99991,0.0,0.00707]
[1777863270619,60.53,80257.4,2.1,0.99991,0.0,0.00711]
[1777863271165,60.53,80257.19,2.1,0.99991,0.0,0.00695]
[1777863272172,60.53,80260.12,2.1,0.99991,0.0,0.00688]
[1777863273287,60.53,80260.12,2.1,0.99991,0.0,0.00688]
[1777863273324,60.53,80260.12,2.1,0.99991,0.0,0.00688]
[1777863273389,60.53,80261.81,2.1,0.99991,0.0,0.00684]
[1777863275193,60.53,80260.29,2.1,0.99991,0.0,0.00688]
[1777863276563,60.53,80260.29,2.1,0.99991,0.0,0.00688]
[1777863276583,60.53,80260.29,2.1,0.99991,0.0,0.00688]
[1777863276683,60.53,80262.4,2.1,0.99991,0.0,0.00683]
[1777863278214,60.53,80264.36,2.1,0.99991,0.0,0.00679]
[1777863279221,60.53,80266.59,2.1,0.99991,0.0,0.00674]
[1777863284088,60.53,80266.79,2.1,0.99991,0.0,0.00674]
[1777863283250,60.53,80262.71,2.1,0.99991,0.0,0.00682]
[1777863284325,60.53,80262.71,2.1,0.99991,0.0,0.00682]
[1777863285693,60.53,80262.21,2.1,0.99991,0.0,0.00684]
[1777863285826,60.53,80262.21,2.1,0.99991,0.0,0.00684]
[1777863285870,60.53,80261.19,2.1,0.99991,0.0,0.00686]
[1777863287280,60.53,80255.8,2.1,0.99991,0.0,0.00698]
[1777863288133,60.53,80255.8,2.1,0.99991,0.0,0.00698]
[1777863288325,60.53,80255.8,2.1,0.99991,0.0,0.00698]
[1777863290100,60.53,80255.75,2.1,0.99991,0.0,0.00698]
[1777863289294,60.53,80248.92,2.1,0.99991,0.0,0.00713]
[1777863290333,60.53,80248.92,2.1,0.99991,0.0,0.00713]
[1777863290498,60.53,80248.92,2.1,0.99991,0.0,0.00713]
[1777863290576,60.53,80248.92,2.1,0.99991,0.0,0.00713]
[1777863290602,60.53,80246.14,2.1,0.99991,0.0,0.00719]
[1777863291308,60.53,80247.5,2.1,0.99991,0.0,0.00716]
[1777863292315,60.53,80249.16,2.1,0.99991,0.0,0.00713]
[1777863294056,60.53,80249.16,2.1,0.99991,0.0,0.00713]
[1777863294075,60.53,80249.16,2.1,0.99991,0.0,0.00713]
[1777863294329,60.53,80242.5,2.1,0.99991,0.0,0.00728]
[1777863295336,60.53,80236.44,2.1,0.9999,0.0,0.00742]
[1777863296343,60.53,80234.89,2.1,0.9999,0.0,0.00746]
[1777863300835,60.53,80235.57,2.1,0.9999,0.0,0.00744]
[1777863301078,60.53,80235.57,2.1,0.9999,0.0,0.00744]
[1777863301080,60.53,80237.34,2.1,0.9999,0.0,0.0074]
[1777863301378,60.53,80240.37,2.1,0.9999,0.0,0.00733]
[1777863302857,60.53,80240.37,2.1,0.9999,0.0,0.00733]
[1777863303075,60.53,80240.37,2.1,0.9999,0.0,0.00733]
[1777863302897,60.53,80241.87,2.1,0.9999,0.0,0.00729]
[1777863303392,60.53,80244.43,2.1,0.99991,0.0,0.00723]
[1777863306242,60.53,80244.67,2.1,0.99991,0.0,0.00723]
[1777863306324,60.53,80244.67,2.1,0.99991,0.0,0.00723]
[1777863306413,60.53,80254.33,2.1,0.99991,0.0,0.00701]
[1777863307419,60.53,80258.53,2.1,0.99991,0.0,0.00692]
[1777863308427,60.53,80258.94,2.1,0.99991,0.0,0.00691]
[1777863310096,60.53,80258.94,2.1,0.99991,0.0,0.00691]
[1777863312020,60.53,80258.02,2.1,0.99991,0.0,0.00693]
[1777863312075,60.53,80258.02,2.1,0.99991,0.0,0.00693]
[1777863312121,60.53,80257.87,2.1,0.99991,0.0,0.00693]
[1777863312456,60.53,80255.85,2.1,0.99991,0.0,0.00698]
[1777863313462,60.53,80260.14,2.1,0.99991,0.0,0.00688]
[1777863314470,60.53,80262.4,2.1,0.99991,0.0,0.00683]
[1777863315476,60.53,80266.81,2.1,0.99991,0.0,0.00674]
[1777863317492,60.53,80265.58,2.1,0.99991,0.0,0.00676]
[1777863319093,60.53,80265.58,2.1,0.99991,0.0,0.00676]
[1777863319105,60.53,80262.48,2.1,0.99991,0.0,0.00683]
[1777863319506,60.53,80281.0,2.1,0.99992,0.0,0.00644]
[1777863320513,60.53,80286.53,2.1,0.99992,0.0,0.00632]
[1777863321520,60.53,80303.79,2.1,0.99992,0.0,0.00598]
[1777863322863,60.53,80303.79,2.1,0.99992,0.0,0.00598]
[1777863322963,60.53,80311.63,2.1,0.99993,0.0,0.00583]
[1777863323534,60.53,80323.19,2.1,0.99993,0.0,0.00562]
[1777863324541,60.53,80323.87,2.1,0.99993,0.0,0.00561]
[1777863325548,60.53,80326.17,2.1,0.99993,0.0,0.00557]
[1777863327562,60.53,80327.92,2.1,0.99993,0.0,0.00553]
[1777863331590,60.53,80326.62,2.1,0.99993,0.0,0.00542]
[1777863332597,60.53,80321.37,2.1,0.99993,0.0,0.00551]
[1777863333604,60.53,80314.02,2.1,0.99993,0.0,0.00564]
[1777863334611,60.53,80308.45,2.1,0.99993,0.0,0.00575]
[1777863335748,60.53,80308.45,2.1,0.99993,0.0,0.00575]
[1777863336625,60.53,80306.58,2.1,0.99993,0.0,0.00578]
[1777863338639,60.53,80309.87,2.1,0.99993,0.0,0.00572]
[1777863339646,60.53,80316.66,2.1,0.99993,0.0,0.0056]
[1777863341055,60.53,80316.66,2.1,0.99993,0.0,0.0056]
[1777863341077,60.53,80316.66,2.1,0.99993,0.0,0.0056]
[1777863341059,60.53,80323.68,2.1,0.99993,0.0,0.00547]
[1777863341660,60.53,80325.04,2.1,0.99993,0.0,0.00545]
[1777863343635,60.53,80325.35,2.1,0.99993,0.0,0.00544]
[1777863343829,60.53,80325.35,2.1,0.99993,0.0,0.00544]
[1777863344047,60.53,80325.92,2.1,0.99993,0.0,0.00543]
[1777863344682,60.53,80327.11,2.1,0.99993,0.0,0.00541]
[1777863345893,60.53,80327.11,2.1,0.99993,0.0,0.00541]
[1777863345959,60.53,80366.54,2.1,0.99994,0.0,0.00476]
[1777863346709,60.53,80397.06,2.1,0.99995,0.0,0.0043]
[1777863347719,60.53,80393.01,2.1,0.99994,0.0,0.00436]
[1777863349020,60.53,80393.01,2.1,0.99994,0.0,0.00436]
[1777863349052,60.53,80389.85,2.1,0.99994,0.0,0.00441]
[1777863349733,60.53,80380.04,2.1,0.99994,0.0,0.00455]
[1777863350740,60.53,80354.26,2.1,0.99994,0.0,0.00495]
[1777863351747,60.53,80355.4,2.1,0.99994,0.0,0.00493]
[1777863353761,60.53,80358.97,2.1,0.99994,0.0,0.00488]
[1777863354768,60.53,80352.85,2.1,0.99994,0.0,0.00497]
[1777863355775,60.53,80356.98,2.1,0.99994,0.0,0.00491]
[1777863356782,60.53,80359.26,2.1,0.99994,0.0,0.00487]
[1777863358796,60.53,80360.65,2.1,0.99994,0.0,0.00485]
[1777863360810,60.53,80365.17,2.1,0.99994,0.0,0.00478]
[1777863361817,60.53,80358.77,2.1,0.99994,0.0,0.00488]
[1777863362824,60.53,80351.2,2.1,0.99994,0.0,0.005]
[1777863363831,60.53,80343.94,2.1,0.99993,0.0,0.00512]
[1777863364838,60.53,80326.62,2.1,0.99993,0.0,0.00542]
[1777863365845,60.53,80310.01,2.1,0.99993,0.0,0.00572]
[1777863366851,60.53,80294.52,2.1,0.99992,0.0,0.00601]
[1777863367859,60.53,80293.63,2.1,0.99992,0.0,0.00603]
[1777863368866,60.53,80297.85,2.1,0.99992,0.0,0.00595]
[1777863369873,60.53,80306.49,2.1,0.99993,0.0,0.00578]
[1777863370880,60.53,80309.52,2.1,0.99993,0.0,0.00573]
[1777863371887,60.53,80304.22,2.1,0.99993,0.0,0.00583]
[1777863372894,60.53,80307.02,2.1,0.99993,0.0,0.00577]
[1777863373902,60.53,80309.22,2.1,0.99993,0.0,0.00573]
[1777863375079,60.53,80309.22,2.1,0.99993,0.0,0.00573]
[1777863375112,60.53,80306.51,2.1,0.99993,0.0,0.00578]
[1777863376923,60.53,80304.59,2.1,0.99993,0.0,0.00582]
[1777863377930,60.53,80306.62,2.1,0.99993,0.0,0.00578]
[1777863378478,60.53,80306.62,2.1,0.99993,0.0,0.00578]
[1777863378936,60.53,80294.32,2.1,0.99992,0.0,0.00602]
[1777863379944,60.53,80294.42,2.1,0.99992,0.0,0.00601]
[1777863380950,60.53,80285.38,2.1,0.99992,0.0,0.00619]
[1777863381958,60.53,80280.36,2.1,0.99992,0.0,0.00629]
[1777863382965,60.53,80275.69,2.1,0.99992,0.0,0.00639]
[1777863383972,60.53,80269.96,2.1,0.99992,0.0,0.00651]
[1777863384979,60.53,80259.86,2.1,0.99991,0.0,0.00672]
[1777863385986,60.53,80269.71,2.1,0.99992,0.0,0.00651]
[1777863386994,60.53,80280.0,2.1,0.99992,0.0,0.0063]
[1777863388001,60.53,80279.81,2.1,0.99992,0.0,0.0063]
[1777863390016,60.53,80282.49,2.1,0.99992,0.0,0.00625]
[1777863391022,60.53,80284.26,2.1,0.99992,0.0,0.00606]
[1777863392983,60.53,80284.79,2.1,0.99992,0.0,0.00605]
[1777863393076,60.53,80284.79,2.1,0.99992,0.0,0.00605]
[1777863393178,60.53,80293.53,2.1,0.99992,0.0,0.00588]
[1777863394043,60.53,80292.84,2.1,0.99992,0.0,0.00589]
[1777863394525,60.53,80292.84,2.1,0.99992,0.0,0.00589]
[1777863394578,60.53,80292.84,2.1,0.99992,0.0,0.00589]
[1777863395050,60.53,80296.04,2.1,0.99992,0.0,0.00583]
[1777863396058,60.53,80306.21,2.1,0.99993,0.0,0.00564]
[1777863397064,60.53,80308.33,2.1,0.99993,0.0,0.00561]
[1777863399078,60.53,80324.3,2.1,0.99993,0.0,0.00532]
[1777863400097,60.53,80338.3,2.1,0.99994,0.0,0.00508]
[1777863401104,60.53,80345.42,2.1,0.99994,0.0,0.00497]
[1777863402111,60.53,80364.86,2.1,0.99994,0.0,0.00466]
[1777863403118,60.53,80371.31,2.1,0.99994,0.0,0.00456]
[1777863405132,60.53,80367.81,2.1,0.99994,0.0,0.00462]
[1777863407146,60.53,80366.69,2.1,0.99994,0.0,0.00463]
[1777863408152,60.53,80365.57,2.1,0.99994,0.0,0.00465]
[1777863409160,60.53,80356.52,2.1,0.99994,0.0,0.00479]
[1777863410167,60.53,80352.64,2.1,0.99994,0.0,0.00485]
[1777863412181,60.53,80350.97,2.1,0.99994,0.0,0.00488]
[1777863414195,60.53,80348.76,2.1,0.99994,0.0,0.00491]
[1777863415202,60.53,80345.82,2.1,0.99994,0.0,0.00496]
[1777863419230,60.53,80350.03,2.1,0.99994,0.0,0.00489]
[1777863420237,60.53,80346.93,2.1,0.99994,0.0,0.00494]
[1777863421244,60.53,80340.59,2.1,0.99994,0.0,0.00505]
[1777863422252,60.53,80337.72,2.1,0.99993,0.0,0.00509]
[1777863423259,60.53,80328.58,2.1,0.99993,0.0,0.00525]
[1777863424266,60.53,80323.42,2.1,0.99993,0.0,0.00534]
[1777863426280,60.53,80312.37,2.1,0.99993,0.0,0.00553]
[1777863427286,60.53,80304.05,2.1,0.99993,0.0,0.00568]
[1777863428294,60.53,80311.02,2.1,0.99993,0.0,0.00556]
[1777863429301,60.53,80317.68,2.1,0.99993,0.0,0.00544]
[1777863430308,60.53,80321.03,2.1,0.99993,0.0,0.00538]
[1777863431323,60.53,80317.6,2.1,0.99993,0.0,0.00544]
[1777863434336,60.53,80315.45,2.1,0.99993,0.0,0.00548]
[1777863435750,60.53,80315.45,2.1,0.99993,0.0,0.00548]
[1777863435826,60.53,80315.45,2.1,0.99993,0.0,0.00548]
[1777863435928,60.53,80314.07,2.1,0.99993,0.0,0.0055]
[1777863436350,60.53,80316.65,2.1,0.99993,0.0,0.00546]
[1777863437357,60.53,80315.46,2.1,0.99993,0.0,0.00548]
[1777863438364,60.53,80312.2,2.1,0.99993,0.0,0.00554]
[1777863439371,60.53,80317.98,2.1,0.99993,0.0,0.00543]
[1777863440621,60.53,80317.98,2.1,0.99993,0.0,0.00543]
[1777863440831,60.53,80317.98,2.1,0.99993,0.0,0.00543]
[1777863440878,60.53,80320.01,2.1,0.99993,0.0,0.0054]
[1777863441385,60.53,80323.24,2.1,0.99993,0.0,0.00534]
[1777863445088,60.53,80323.79,2.1,0.99993,0.0,0.00533]
[1777863445326,60.53,80323.79,2.1,0.99993,0.0,0.00533]
[1777863446420,60.53,80325.14,2.1,0.99993,0.0,0.00531]
[1777863447833,60.53,80325.14,2.1,0.99993,0.0,0.00531]
[1777863448080,60.53,80325.14,2.1,0.99993,0.0,0.00531]
[1777863448177,60.53,80324.7,2.1,0.99993,0.0,0.00531]
[1777863449441,60.53,80322.4,2.1,0.99993,0.0,0.00535]
[1777863451458,60.53,80306.56,2.1,0.99993,0.0,0.0055]
[1777863452465,60.53,80302.3,2.1,0.99993,0.0,0.00557]
[1777863456494,60.53,80315.14,2.1,0.99993,0.0,0.00534]
[1777863457502,60.53,80315.71,2.1,0.99993,0.0,0.00533]
[1777863458509,60.53,80317.08,2.1,0.99993,0.0,0.00531]
[1777863459516,60.53,80315.34,2.1,0.99993,0.0,0.00534]
[1777863461042,60.53,80315.34,2.1,0.99993,0.0,0.00534]
[1777863461530,60.53,80316.61,2.1,0.99993,0.0,0.00532]
[1777863462765,60.53,80316.61,2.1,0.99993,0.0,0.00532]
[1777863463049,60.53,80322.52,2.1,0.99993,0.0,0.00522]
[1777863463544,60.53,80324.08,2.1,0.99993,0.0,0.00519]
[1777863465558,60.53,80331.42,2.1,0.99994,0.0,0.00507]
[1777863466565,60.53,80337.96,2.1,0.99994,0.0,0.00496]
[1777863468579,60.53,80338.18,2.1,0.99994,0.0,0.00496]
[1777863469586,60.53,80337.02,2.1,0.99994,0.0,0.00498]
[1777863470613,60.53,80337.02,2.1,0.99994,0.0,0.00498]
[1777863470826,60.53,80337.02,2.1,0.99994,0.0,0.00498]
[1777863470926,60.53,80337.79,2.1,0.99994,0.0,0.00496]
[1777863472607,60.53,80336.42,2.1,0.99994,0.0,0.00499]
[1777863473398,60.53,80336.42,2.1,0.99994,0.0,0.00499]
[1777863473575,60.53,80336.42,2.1,0.99994,0.0,0.00499]
[1777863474621,60.53,80338.43,2.1,0.99994,0.0,0.00495]
[1777863476579,60.53,80338.21,2.1,0.99994,0.0,0.00496]
[1777863476825,60.53,80338.21,2.1,0.99994,0.0,0.00496]
[1777863476905,60.53,80337.78,2.1,0.99994,0.0,0.00496]
[1777863478648,60.53,80335.68,2.1,0.99994,0.0,0.005]
[1777863480299,60.53,80335.68,2.1,0.99994,0.0,0.005]
[1777863480327,60.53,80335.68,2.1,0.99994,0.0,0.005]
[1777863484321,60.53,80337.21,2.1,0.99994,0.0,0.00497]
[1777863483684,60.53,80334.86,2.1,0.99994,0.0,0.00501]
[1777863484579,60.53,80334.86,2.1,0.99994,0.0,0.00501]
[1777863484691,60.53,80334.88,2.1,0.99994,0.0,0.00501]
[1777863485698,60.53,80325.59,2.1,0.99993,0.0,0.00517]
[1777863486705,60.53,80320.41,2.1,0.99993,0.0,0.00525]
[1777863487712,60.53,80316.78,2.1,0.99993,0.0,0.00532]
[1777863488719,60.53,80313.73,2.1,0.99993,0.0,0.00537]
[1777863489726,60.53,80312.62,2.1,0.99993,0.0,0.00539]
[1777863490733,60.53,80309.52,2.1,0.99993,0.0,0.00544]
[1777863491585,60.53,80309.52,2.1,0.99993,0.0,0.00544]
[1777863491739,60.53,80309.59,2.1,0.99993,0.0,0.00544]
[1777863492747,60.53,80318.21,2.1,0.99993,0.0,0.00529]
[1777863493754,60.53,80331.63,2.1,0.99994,0.0,0.00506]
[1777863494761,60.53,80331.43,2.1,0.99994,0.0,0.00507]
[1777863495581,60.53,80331.43,2.1,0.99994,0.0,0.00507]
[1777863495767,60.53,80331.69,2.1,0.99994,0.0,0.00506]
[1777863497842,60.53,80331.78,2.1,0.99994,0.0,0.00506]
[1777863498077,60.53,80331.78,2.1,0.99994,0.0,0.00506]
[1777863498789,60.53,80334.18,2.1,0.99994,0.0,0.00502]
[1777863500803,60.53,80336.26,2.1,0.99994,0.0,0.00499]
[1777863501810,60.53,80339.99,2.1,0.99994,0.0,0.00493]
[1777863502817,60.53,80338.97,2.1,0.99994,0.0,0.00494]
[1777863503824,60.53,80312.03,2.1,0.99993,0.0,0.0054]
[1777863504831,60.53,80311.82,2.1,0.99993,0.0,0.0054]
[1777863506485,60.53,80311.92,2.1,0.99993,0.0,0.0054]
[1777863507318,60.53,80311.92,2.1,0.99993,0.0,0.0054]
[1777863507367,60.53,80311.25,2.1,0.99993,0.0,0.00541]
[1777863509184,60.53,80310.58,2.1,0.99993,0.0,0.00542]
[1777863509256,60.53,80294.02,2.1,0.99993,0.0,0.00572]
[1777863509869,60.53,80279.76,2.1,0.99992,0.0,0.006]
[1777863510876,60.53,80282.03,2.1,0.99992,0.0,0.00595]
[1777863511883,60.53,80280.24,2.1,0.99992,0.0,0.00584]
[1777863513210,60.53,80280.24,2.1,0.99992,0.0,0.00584]
[1777863513294,60.53,80283.29,2.1,0.99993,0.0,0.00578]
[1777863513897,60.53,80287.27,2.1,0.99993,0.0,0.0057]
[1777863515911,60.53,80292.72,2.1,0.99993,0.0,0.0056]
[1777863516918,60.53,80300.14,2.1,0.99993,0.0,0.00547]
[1777863517925,60.53,80305.42,2.1,0.99993,0.0,0.00538]
[1777863518932,60.53,80302.75,2.1,0.99993,0.0,0.00542]
[1777863519940,60.53,80289.84,2.1,0.99993,0.0,0.00566]
[1777863520947,60.53,80275.68,2.1,0.99992,0.0,0.00592]
[1777863521954,60.53,80275.97,2.1,0.99992,0.0,0.00592]
[1777863523066,60.53,80275.97,2.1,0.99992,0.0,0.00592]
[1777863523250,60.53,80275.61,2.1,0.99992,0.0,0.00592]
[1777863523590,60.53,80275.61,2.1,0.99992,0.0,0.00592]
[1777863523968,60.53,80275.78,2.1,0.99992,0.0,0.00592]
[1777863525510,60.53,80275.93,2.1,0.99992,0.0,0.00592]
[1777863525580,60.53,80275.93,2.1,0.99992,0.0,0.00592]
[1777863527996,60.53,80278.99,2.1,0.99992,0.0,0.00586]
[1777863529003,60.53,80280.24,2.1,0.99992,0.0,0.00584]
[1777863530010,60.53,80276.05,2.1,0.99992,0.0,0.00592]
[1777863531259,60.53,80276.05,2.1,0.99992,0.0,0.00592]
[1777863531328,60.53,80276.05,2.1,0.99992,0.0,0.00592]
[1777863531418,60.53,80273.87,2.1,0.99992,0.0,0.00596]
[1777863532024,60.53,80271.87,2.1,0.99992,0.0,0.006]
[1777863533666,60.53,80271.05,2.1,0.99992,0.0,0.00601]
[1777863533825,60.53,80271.05,2.1,0.99992,0.0,0.00601]
[1777863534037,60.53,80274.39,2.1,0.99992,0.0,0.00595]
[1777863536052,60.53,80272.04,2.1,0.99992,0.0,0.00599]
[1777863538066,60.53,80253.86,2.1,0.99992,0.0,0.00636]
[1777863539072,60.53,80242.18,2.1,0.99991,0.0,0.0066]
[1777863540080,60.53,80244.27,2.1,0.99991,0.0,0.00656]
[1777863541087,60.53,80246.81,2.1,0.99992,0.0,0.0065]
[1777863543101,60.53,80248.51,2.1,0.99992,0.0,0.00647]
[1777863544108,60.53,80247.22,2.1,0.99992,0.0,0.00649]
[1777863545115,60.53,80242.35,2.1,0.99991,0.0,0.0066]
[1777863546122,60.53,80232.22,2.1,0.99991,0.0,0.00681]
[1777863547129,60.53,80226.43,2.1,0.99991,0.0,0.00694]
[1777863548135,60.53,80225.41,2.1,0.99991,0.0,0.00697]
[1777863548686,60.53,80225.41,2.1,0.99991,0.0,0.00697]
[1777863548832,60.53,80225.41,2.1,0.99991,0.0,0.00697]
[1777863549143,60.53,80222.2,2.1,0.99991,0.0,0.00704]
[1777863550150,60.53,80220.49,2.1,0.99991,0.0,0.00708]
[1777863552164,60.53,80217.01,2.1,0.99991,0.0,0.00716]
[1777863553171,60.53,80222.52,2.1,0.99991,0.0,0.00703]
[1777863555187,60.53,80226.23,2.1,0.99991,0.0,0.00695]
[1777863555885,60.53,80226.23,2.1,0.99991,0.0,0.00695]
[1777863556082,60.53,80226.23,2.1,0.99991,0.0,0.00695]
[1777863556193,60.53,80226.51,2.1,0.99991,0.0,0.00694]
[1777863557200,60.53,80228.62,2.1,0.99991,0.0,0.00689]
[1777863557456,60.53,80228.62,2.1,0.99991,0.0,0.00689]
[1777863557547,60.53,80228.62,2.1,0.99991,0.0,0.00689]
[1777863559215,60.53,80226.49,2.1,0.99991,0.0,0.00694]
[1777863560222,60.53,80224.98,2.1,0.99991,0.0,0.00698]
[1777863561229,60.53,80223.6,2.1,0.99991,0.0,0.00701]
[1777863563547,60.53,80223.57,2.1,0.99991,0.0,0.00701]
[1777863563577,60.53,80223.57,2.1,0.99991,0.0,0.00701]
[1777863564250,60.53,80225.03,2.1,0.99991,0.0,0.00697]
[1777863565846,60.53,80224.74,2.1,0.99991,0.0,0.00698]
[1777863566076,60.53,80224.74,2.1,0.99991,0.0,0.00698]
[1777863566264,60.53,80226.82,2.1,0.99991,0.0,0.00693]
[1777863567271,60.53,80231.53,2.1,0.99991,0.0,0.00683]
[1777863568335,60.53,80231.53,2.1,0.99991,0.0,0.00683]
[1777863568384,60.53,80225.64,2.1,0.99991,0.0,0.00696]
[1777863568581,60.53,80225.64,2.1,0.99991,0.0,0.00696]
[1777863569285,60.53,80223.87,2.1,0.99991,0.0,0.007]
[1777863571038,60.53,80223.46,2.1,0.99991,0.0,0.00701]
[1777863571084,60.53,80223.46,2.1,0.99991,0.0,0.00701]
[1777863571299,60.53,80223.07,2.1,0.99991,0.0,0.00685]
[1777863572306,60.53,80220.9,2.1,0.99991,0.0,0.00689]
[1777863573313,60.53,80218.71,2.1,0.99991,0.0,0.00694]
[1777863574320,60.53,80207.42,2.1,0.99991,0.0,0.0072]
[1777863574523,60.53,80207.42,2.1,0.99991,0.0,0.0072]
[1777863574577,60.53,80207.42,2.1,0.99991,0.0,0.0072]
[1777863575327,60.53,80205.97,2.1,0.9999,0.0,0.00723]
[1777863576340,60.53,80198.42,2.1,0.9999,0.0,0.00741]
[1777863578349,60.53,80194.86,2.1,0.9999,0.0,0.00749]
[1777863579357,60.53,80184.77,2.1,0.9999,0.0,0.00774]
[1777863579749,60.53,80184.77,2.1,0.9999,0.0,0.00774]
[1777863579827,60.53,80184.77,2.1,0.9999,0.0,0.00774]
[1777863580364,60.53,80174.57,2.1,0.99989,0.0,0.00799]
[1777863581372,60.53,80169.25,2.1,0.99989,0.0,0.00813]
[1777863582379,60.53,80167.65,2.1,0.99989,0.0,0.00817]
[1777863583386,60.53,80169.39,2.1,0.99989,0.0,0.00813]
[1777863584393,60.53,80167.39,2.1,0.99989,0.0,0.00818]
[1777863585400,60.53,80169.17,2.1,0.99989,0.0,0.00813]
[1777863586407,60.53,80168.25,2.1,0.99989,0.0,0.00816]
[1777863587414,60.53,80175.26,2.1,0.99989,0.0,0.00798]
[1777863588421,60.53,80179.28,2.1,0.9999,0.0,0.00788]
[1777863589420,60.53,80179.28,2.1,0.9999,0.0,0.00788]
[1777863589428,60.53,80177.63,2.1,0.9999,0.0,0.00792]
[1777863589577,60.53,80177.63,2.1,0.9999,0.0,0.00792]
[1777863590435,60.53,80176.25,2.1,0.99989,0.0,0.00795]
[1777863591442,60.53,80173.15,2.1,0.99989,0.0,0.00803]
[1777863592635,60.53,80173.63,2.1,0.99989,0.0,0.00802]
[1777863592829,60.53,80173.63,2.1,0.99989,0.0,0.00802]
[1777863593455,60.53,80169.53,2.1,0.99989,0.0,0.00812]
[1777863595471,60.53,80166.44,2.1,0.99989,0.0,0.0082]
[1777863596478,60.53,80161.75,2.1,0.99989,0.0,0.00833]
[1777863597485,60.53,80159.81,2.1,0.99989,0.0,0.00838]
[1777863597826,60.53,80159.81,2.1,0.99989,0.0,0.00838]
[1777863598076,60.53,80159.81,2.1,0.99989,0.0,0.00838]
[1777863598492,60.53,80159.97,2.1,0.99989,0.0,0.00837]
[1777863599503,60.53,80158.61,2.1,0.99989,0.0,0.00841]
[1777863600566,60.53,80163.58,2.1,0.99989,0.0,0.00828]
[1777863602644,60.53,80158.29,2.1,0.99989,0.0,0.00842]
[1777863604428,60.53,80158.29,2.1,0.99989,0.0,0.00842]
[1777863604431,60.53,80164.21,2.1,0.99989,0.0,0.00826]
[1777863604600,60.53,80164.21,2.1,0.99989,0.0,0.00826]
[1777863604641,60.53,80187.36,2.1,0.9999,0.0,0.00768]
[1777863605601,60.53,80195.75,2.1,0.9999,0.0,0.00747]
[1777863606608,60.53,80200.94,2.1,0.9999,0.0,0.00735]
[1777863607615,60.53,80203.52,2.1,0.9999,0.0,0.00729]
[1777863608623,60.53,80198.92,2.1,0.9999,0.0,0.0074]
[1777863609630,60.53,80194.39,2.1,0.9999,0.0,0.0075]
[1777863610638,60.53,80197.55,2.1,0.9999,0.0,0.00743]
[1777863611644,60.53,80198.63,2.1,0.9999,0.0,0.0074]
[1777863612651,60.53,80199.83,2.1,0.9999,0.0,0.00738]
[1777863613658,60.53,80196.49,2.1,0.9999,0.0,0.00745]
[1777863614665,60.53,80210.26,2.1,0.99991,0.0,0.00713]
[1777863615672,60.53,80210.64,2.1,0.99991,0.0,0.00712]
[1777863616679,60.53,80214.05,2.1,0.99991,0.0,0.00705]
[1777863618694,60.53,80206.6,2.1,0.99991,0.0,0.00722]
[1777863619700,60.53,80203.69,2.1,0.9999,0.0,0.00728]
[1777863621714,60.53,80204.86,2.1,0.9999,0.0,0.00726]
[1777863622721,60.53,80198.47,2.1,0.9999,0.0,0.00741]
[1777863623728,60.53,80194.65,2.1,0.9999,0.0,0.0075]
[1777863624735,60.53,80185.44,2.1,0.9999,0.0,0.00772]
[1777863625742,60.53,80179.82,2.1,0.9999,0.0,0.00786]
[1777863626750,60.53,80176.06,2.1,0.99989,0.0,0.00796]
[1777863627756,60.53,80169.18,2.1,0.99989,0.0,0.00813]
[1777863628763,60.53,80165.59,2.1,0.99989,0.0,0.00823]
[1777863630374,60.53,80165.59,2.1,0.99989,0.0,0.00823]
[1777863630391,60.53,80169.78,2.1,0.99989,0.0,0.00812]
[1777863630576,60.53,80169.78,2.1,0.99989,0.0,0.00812]
[1777863630777,60.53,80167.54,2.1,0.99989,0.0,0.00818]
[1777863631784,60.53,80166.63,2.1,0.99989,0.0,0.008]
[1777863634586,60.53,80166.88,2.1,0.99989,0.0,0.00799]
[1777863634833,60.53,80166.88,2.1,0.99989,0.0,0.00799]
[1777863634934,60.53,80165.35,2.1,0.99989,0.0,0.00803]
[1777863638402,60.53,80166.0,2.1,0.99989,0.0,0.00802]
[1777863638455,60.53,80165.52,2.1,0.99989,0.0,0.00803]
[1777863638576,60.53,80165.52,2.1,0.99989,0.0,0.00803]
[1777863638841,60.53,80164.68,2.1,0.99989,0.0,0.00805]
[1777863639848,60.53,80161.52,2.1,0.99989,0.0,0.00813]
[1777863640934,60.53,80161.52,2.1,0.99989,0.0,0.00813]
[1777863641082,60.53,80161.52,2.1,0.99989,0.0,0.00813]
[1777863642869,60.53,80160.46,2.1,0.99989,0.0,0.00816]
[1777863645174,60.53,80160.84,2.1,0.99989,0.0,0.00815]
[1777863645330,60.53,80160.84,2.1,0.99989,0.0,0.00815]
[1777863645420,60.53,80161.94,2.1,0.99989,0.0,0.00812]
[1777863645890,60.53,80158.23,2.1,0.99989,0.0,0.00822]
[1777863646600,60.53,80158.23,2.1,0.99989,0.0,0.00822]
[1777863646830,60.53,80158.23,2.1,0.99989,0.0,0.00822]
[1777863647904,60.53,80156.48,2.1,0.99989,0.0,0.00826]
[1777863650927,60.53,80155.57,2.1,0.99989,0.0,0.00829]
[1777863651604,60.53,80155.57,2.1,0.99989,0.0,0.00829]
[1777863651825,60.53,80155.57,2.1,0.99989,0.0,0.00829]
[1777863652487,60.53,80155.57,2.1,0.99989,0.0,0.00829]
[1777863652580,60.53,80155.82,2.1,0.99989,0.0,0.00828]
[1777863652941,60.53,80150.32,2.1,0.99989,0.0,0.00843]
[1777863653948,60.53,80146.98,2.1,0.99989,0.0,0.00852]
[1777863654955,60.53,80144.72,2.1,0.99989,0.0,0.00858]
[1777863655701,60.53,80144.72,2.1,0.99989,0.0,0.00858]
[1777863655826,60.53,80144.72,2.1,0.99989,0.0,0.00858]
[1777863655962,60.53,80145.8,2.1,0.99989,0.0,0.00855]
[1777863656969,60.53,80149.45,2.1,0.99989,0.0,0.00845]
[1777863657984,60.53,80149.45,2.1,0.99989,0.0,0.00845]
[1777863658075,60.53,80149.45,2.1,0.99989,0.0,0.00845]
[1777863658153,60.53,80152.5,2.1,0.99989,0.0,0.00837]
[1777863658983,60.53,80153.46,2.1,0.99989,0.0,0.00834]
[1777863659637,60.53,80153.46,2.1,0.99989,0.0,0.00834]
[1777863659833,60.53,80153.46,2.1,0.99989,0.0,0.00834]
[1777863659990,60.53,80155.36,2.1,0.99989,0.0,0.00829]
[1777863660997,60.53,80152.5,2.1,0.99989,0.0,0.00837]
[1777863662004,60.53,80150.78,2.1,0.99989,0.0,0.00842]
[1777863663044,60.53,80150.78,2.1,0.99989,0.0,0.00842]
[1777863663081,60.53,80150.78,2.1,0.99989,0.0,0.00842]
[1777863663146,60.53,80153.4,2.1,0.99989,0.0,0.00835]
[1777863664562,60.53,80153.4,2.1,0.99989,0.0,0.00835]
[1777863664018,60.53,80152.26,2.1,0.99989,0.0,0.00838]
[1777863664579,60.53,80152.26,2.1,0.99989,0.0,0.00838]
[1777863667039,60.53,80149.52,2.1,0.99989,0.0,0.00845]
[1777863668322,60.53,80149.52,2.1,0.99989,0.0,0.00845]
[1777863668423,60.53,80144.47,2.1,0.99989,0.0,0.00859]
[1777863669053,60.53,80138.91,2.1,0.99988,0.0,0.00874]
[1777863670061,60.53,80127.66,2.1,0.99988,0.0,0.00905]
[1777863671068,60.53,80120.76,2.1,0.99988,0.0,0.00925]
[1777863672077,60.53,80111.93,2.1,0.99987,0.0,0.00952]
[1777863673084,60.53,80108.7,2.1,0.99987,0.0,0.00961]
[1777863674091,60.53,80108.01,2.1,0.99987,0.0,0.00963]
[1777863675098,60.53,80107.18,2.1,0.99987,0.0,0.00966]
[1777863676105,60.53,80104.35,2.1,0.99987,0.0,0.00974]
[1777863677112,60.53,80106.67,2.1,0.99987,0.0,0.00967]
[1777863679126,60.53,80116.82,2.1,0.99987,0.0,0.00937]
[1777863680139,60.53,80119.75,2.1,0.99988,0.0,0.00928]
[1777863681141,60.53,80136.19,2.1,0.99988,0.0,0.00881]
[1777863682108,60.53,80136.19,2.1,0.99988,0.0,0.00881]
[1777863682325,60.53,80136.19,2.1,0.99988,0.0,0.00881]
[1777863682389,60.53,80122.94,2.1,0.99988,0.0,0.00919]
[1777863683155,60.53,80116.61,2.1,0.99987,0.0,0.00938]
[1777863684162,60.53,80112.85,2.1,0.99987,0.0,0.00949]
[1777863685169,60.53,80108.8,2.1,0.99987,0.0,0.00961]
[1777863690466,60.53,80109.3,2.1,0.99987,0.0,0.00959]
[1777863690576,60.53,80109.3,2.1,0.99987,0.0,0.00959]
[1777863690567,60.53,80108.04,2.1,0.99987,0.0,0.00963]
[1777863691211,60.53,80104.38,2.1,0.99987,0.0,0.00951]
[1777863691698,60.53,80104.38,2.1,0.99987,0.0,0.00951]
[1777863692219,60.53,80075.55,2.1,0.99986,0.0,0.01042]
[1777863693226,60.53,80071.13,2.1,0.99986,0.0,0.01056]
[1777863694233,60.53,80074.37,2.1,0.99986,0.0,0.01045]
[1777863695295,60.53,80074.37,2.1,0.99986,0.0,0.01045]
[1777863695374,60.53,80070.47,2.1,0.99986,0.0,0.01058]
[1777863696247,60.53,80067.88,2.1,0.99986,0.0,0.01067]
[1777863696897,60.53,80067.88,2.1,0.99986,0.0,0.01067]
[1777863697254,60.53,80044.69,2.1,0.99984,0.0,0.01147]
[1777863698262,60.53,80033.55,2.1,0.99984,0.0,0.01187]
[1777863699269,60.53,80033.53,2.1,0.99984,0.0,0.01187]
[1777863700796,60.53,80033.34,2.1,0.99984,0.0,0.01188]
[1777863701282,60.53,80032.04,2.1,0.99984,0.0,0.01193]
[1777863704303,60.53,80033.2,2.1,0.99984,0.0,0.01189]
[1777863706318,60.53,80030.25,2.1,0.99984,0.0,0.012]
[1777863707325,60.53,80032.57,2.1,0.99984,0.0,0.01191]
[1777863708332,60.53,80030.71,2.1,0.99984,0.0,0.01198]
[1777863710346,60.53,80038.92,2.1,0.99984,0.0,0.01168]
[1777863711353,60.53,80047.56,2.1,0.99985,0.0,0.01137]
[1777863712360,60.53,80044.56,2.1,0.99984,0.0,0.01147]
[1777863713367,60.53,80042.74,2.1,0.99984,0.0,0.01154]
[1777863715594,60.53,80043.22,2.1,0.99984,0.0,0.01152]
[1777863715615,60.53,80043.22,2.1,0.99984,0.0,0.01152]
[1777863715382,60.53,80048.93,2.1,0.99985,0.0,0.01132]
[1777863716398,60.53,80049.64,2.1,0.99985,0.0,0.01129]
[1777863717450,60.53,80051.34,2.1,0.99985,0.0,0.01123]
[1777863718457,60.53,80044.35,2.1,0.99984,0.0,0.01148]
[1777863719465,60.53,80043.29,2.1,0.99984,0.0,0.01152]
[1777863720472,60.53,80040.56,2.1,0.99984,0.0,0.01162]
[1777863721164,60.53,80040.56,2.1,0.99984,0.0,0.01162]
[1777863721333,60.53,80040.56,2.1,0.99984,0.0,0.01162]
[1777863721479,60.53,80041.36,2.1,0.99984,0.0,0.01159]
[1777863722486,60.53,80048.2,2.1,0.99985,0.0,0.01135]
[1777863723493,60.53,80047.22,2.1,0.99985,0.0,0.01138]
[1777863724580,60.53,80047.22,2.1,0.99985,0.0,0.01138]
[1777863724829,60.53,80046.82,2.1,0.99984,0.0,0.01139]
[1777863728528,60.53,80049.77,2.1,0.99985,0.0,0.01129]
[1777863729535,60.53,80062.5,2.1,0.99985,0.0,0.01085]
[1777863729930,60.53,80062.5,2.1,0.99985,0.0,0.01085]
[1777863730542,60.53,80032.56,2.1,0.99984,0.0,0.01191]
[1777863731549,60.53,80026.16,2.1,0.99983,0.0,0.01215]
[1777863733563,60.53,80025.45,2.1,0.99983,0.0,0.01218]
[1777863733712,60.53,80025.45,2.1,0.99983,0.0,0.01218]
[1777863734570,60.53,80025.14,2.1,0.99983,0.0,0.01219]
[1777863735578,60.53,80023.32,2.1,0.99983,0.0,0.01226]
[1777863736452,60.53,80023.32,2.1,0.99983,0.0,0.01226]
[1777863736575,60.53,80023.32,2.1,0.99983,0.0,0.01226]
[1777863736584,60.53,80024.21,2.1,0.99983,0.0,0.01222]
[1777863737591,60.53,80008.66,2.1,0.99982,0.0,0.01282]
[1777863738598,60.53,80004.87,2.1,0.99982,0.0,0.01298]
[1777863739605,60.53,79996.81,2.1,0.99982,0.0,0.0133]
[1777863740624,60.53,79995.4,2.1,0.99982,0.0,0.01336]
[1777863741626,60.53,79984.02,2.1,0.99981,0.0,0.01384]
[1777863742633,60.53,79979.52,2.1,0.99981,0.0,0.01403]
[1777863743543,60.53,79979.52,2.1,0.99981,0.0,0.01403]
[1777863743640,60.53,79973.02,2.1,0.9998,0.0,0.01431]
[1777863744649,60.53,79962.67,2.1,0.99979,0.0,0.01477]
[1777863745656,60.53,79972.64,2.1,0.9998,0.0,0.01433]
[1777863746663,60.53,79981.43,2.1,0.99981,0.0,0.01395]
[1777863747551,60.53,79981.43,2.1,0.99981,0.0,0.01395]
[1777863747672,60.53,79987.06,2.1,0.99981,0.0,0.01371]
[1777863749602,60.53,79987.91,2.1,0.99981,0.0,0.01367]
[1777863749688,60.53,80000.73,2.1,0.99982,0.0,0.01314]
[1777863750695,60.53,79999.49,2.1,0.99982,0.0,0.01319]
[1777863751702,60.53,80003.18,2.1,0.99982,0.0,0.01275]
[1777863752709,60.53,80009.7,2.1,0.99983,0.0,0.01249]
[1777863753716,60.53,80012.32,2.1,0.99983,0.0,0.01239]
[1777863754722,60.53,80014.98,2.1,0.99983,0.0,0.01229]
[1777863756737,60.53,80015.79,2.1,0.99983,0.0,0.01226]
[1777863758175,60.53,80015.79,2.1,0.99983,0.0,0.01226]
[1777863758327,60.53,80015.79,2.1,0.99983,0.0,0.01226]
[1777863759057,60.53,80015.96,2.1,0.99983,0.0,0.01225]
[1777863759758,60.53,80018.43,2.1,0.99983,0.0,0.01216]
[1777863760765,60.53,80024.07,2.1,0.99984,0.0,0.01195]
[1777863761772,60.53,80025.09,2.1,0.99984,0.0,0.01191]
[1777863763786,60.53,80026.46,2.1,0.99984,0.0,0.01186]
[1777863765502,60.53,80026.46,2.1,0.99984,0.0,0.01186]
[1777863765579,60.53,80026.46,2.1,0.99984,0.0,0.01186]
[1777863765651,60.53,80024.58,2.1,0.99984,0.0,0.01193]
[1777863765800,60.53,80027.88,2.1,0.99984,0.0,0.01181]
[1777863767814,60.53,80027.2,2.1,0.99984,0.0,0.01183]
[1777863768823,60.53,80030.0,2.1,0.99984,0.0,0.01173]
[1777863771486,60.53,80029.52,2.1,0.99984,0.0,0.01175]
[1777863771577,60.53,80029.52,2.1,0.99984,0.0,0.01175]
[1777863771588,60.53,80030.35,2.1,0.99984,0.0,0.01172]
[1777863771845,60.53,80032.49,2.1,0.99984,0.0,0.01164]
[1777863772852,60.53,80023.83,2.1,0.99984,0.0,0.01196]
[1777863773828,60.53,80023.83,2.1,0.99984,0.0,0.01196]
[1777863774077,60.53,80023.83,2.1,0.99984,0.0,0.01196]
[1777863774142,60.53,80019.25,2.1,0.99983,0.0,0.01213]
[1777863774866,60.53,80016.24,2.1,0.99983,0.0,0.01224]
[1777863775873,60.53,80012.43,2.1,0.99983,0.0,0.01239]
[1777863776880,60.53,80010.69,2.1,0.99983,0.0,0.01245]
[1777863778894,60.53,80013.94,2.1,0.99983,0.0,0.01233]
[1777863780259,60.53,80013.94,2.1,0.99983,0.0,0.01233]
[1777863780330,60.53,80013.94,2.1,0.99983,0.0,0.01233]
[1777863780360,60.53,80011.54,2.1,0.99983,0.0,0.01242]
[1777863781915,60.53,80024.88,2.1,0.99984,0.0,0.01192]
[1777863783105,60.53,80024.88,2.1,0.99984,0.0,0.01192]
[1777863783330,60.53,80024.88,2.1,0.99984,0.0,0.01192]
[1777863783667,60.53,80024.4,2.1,0.99984,0.0,0.01193]
[1777863784936,60.53,80027.76,2.1,0.99984,0.0,0.01181]
[1777863785943,60.53,80031.9,2.1,0.99984,0.0,0.01166]
[1777863786951,60.53,80033.32,2.1,0.99984,0.0,0.01161]
[1777863787958,60.53,80036.93,2.1,0.99984,0.0,0.01148]
[1777863788782,60.53,80036.93,2.1,0.99984,0.0,0.01148]
[1777863788833,60.53,80036.93,2.1,0.99984,0.0,0.01148]
[1777863788965,60.53,80038.46,2.1,0.99984,0.0,0.01142]
[1777863789971,60.53,80039.28,2.1,0.99984,0.0,0.01139]
[1777863792993,60.53,80035.77,2.1,0.99984,0.0,0.01152]
[1777863794000,60.53,80033.75,2.1,0.99984,0.0,0.01159]
[1777863796014,60.53,80023.77,2.1,0.99984,0.0,0.01196]
[1777863797230,60.53,80023.77,2.1,0.99984,0.0,0.01196]
[1777863797325,60.53,80023.77,2.1,0.99984,0.0,0.01196]
[1777863797389,60.53,80017.64,2.1,0.99983,0.0,0.01219]
[1777863798028,60.53,80016.42,2.1,0.99983,0.0,0.01223]
[1777863800042,60.53,80014.33,2.1,0.99983,0.0,0.01231]
[1777863802108,60.53,80014.62,2.1,0.99983,0.0,0.0123]
[1777863802328,60.53,80014.62,2.1,0.99983,0.0,0.0123]
[1777863803063,60.53,80015.97,2.1,0.99983,0.0,0.01225]
[1777863804070,60.53,80019.58,2.1,0.99983,0.0,0.01211]
[1777863805077,60.53,80028.91,2.1,0.99984,0.0,0.01177]
[1777863806084,60.53,80032.53,2.1,0.99984,0.0,0.01164]
[1777863807074,60.53,80032.53,2.1,0.99984,0.0,0.01164]
[1777863807328,60.53,80032.53,2.1,0.99984,0.0,0.01164]
[1777863807418,60.53,80034.19,2.1,0.99984,0.0,0.01158]
[1777863808099,60.53,80031.98,2.1,0.99984,0.0,0.01166]
[1777863809106,60.53,80026.66,2.1,0.99984,0.0,0.01185]
[1777863810141,60.53,80026.66,2.1,0.99984,0.0,0.01185]
[1777863810331,60.53,80026.66,2.1,0.99984,0.0,0.01185]
[1777863811120,60.53,80024.85,2.1,0.99984,0.0,0.01164]
[1777863812127,60.53,80036.69,2.1,0.99985,0.0,0.01122]
[1777863812791,60.53,80036.69,2.1,0.99985,0.0,0.01122]
[1777863812826,60.53,80036.69,2.1,0.99985,0.0,0.01122]
[1777863813135,60.53,80038.45,2.1,0.99985,0.0,0.01116]
[1777863814141,60.53,80038.65,2.1,0.99985,0.0,0.01115]
[1777863815474,60.53,80039.41,2.1,0.99985,0.0,0.01112]
[1777863817497,60.53,80038.9,2.1,0.99985,0.0,0.01114]
[1777863817585,60.53,80038.9,2.1,0.99985,0.0,0.01114]
[1777863819177,60.53,80044.93,2.1,0.99985,0.0,0.01093]
[1777863820183,60.53,80048.69,2.1,0.99985,0.0,0.01081]
[1777863821417,60.53,80048.69,2.1,0.99985,0.0,0.01081]
[1777863822187,60.53,80048.32,2.1,0.99985,0.0,0.01082]
[1777863822878,60.53,80048.22,2.1,0.99985,0.0,0.01082]
[1777863823525,60.53,80048.22,2.1,0.99985,0.0,0.01082]
[1777863823656,60.53,80042.06,2.1,0.99985,0.0,0.01103]
[1777863824211,60.53,80039.97,2.1,0.99985,0.0,0.01111]
[1777863825083,60.53,80039.97,2.1,0.99985,0.0,0.01111]
[1777863825218,60.53,80040.59,2.1,0.99985,0.0,0.01108]
[1777863826225,60.53,80042.25,2.1,0.99985,0.0,0.01103]
[1777863828518,60.53,80043.11,2.1,0.99985,0.0,0.011]
[1777863828575,60.53,80043.11,2.1,0.99985,0.0,0.011]
[1777863828620,60.53,80047.88,2.1,0.99985,0.0,0.01083]
[1777863829246,60.53,80054.99,2.1,0.99986,0.0,0.01059]
[1777863830304,60.53,80054.99,2.1,0.99986,0.0,0.01059]
[1777863830373,60.53,80062.25,2.1,0.99986,0.0,0.01036]
[1777863831260,60.53,80072.08,2.1,0.99986,0.0,0.01004]
[1777863832267,60.53,80080.68,2.1,0.99987,0.0,0.00977]
[1777863833274,60.53,80087.24,2.1,0.99987,0.0,0.00957]
[1777863833816,60.53,80087.24,2.1,0.99987,0.0,0.00957]
[1777863834281,60.53,80088.63,2.1,0.99987,0.0,0.00953]
[1777863835288,60.53,80090.08,2.1,0.99987,0.0,0.00948]
[1777863836294,60.53,80094.63,2.1,0.99987,0.0,0.00935]
[1777863837302,60.53,80100.85,2.1,0.99988,0.0,0.00917]
[1777863839316,60.53,80099.47,2.1,0.99988,0.0,0.00921]
[1777863840323,60.53,80096.65,2.1,0.99987,0.0,0.00929]
[1777863842337,60.53,80100.46,2.1,0.99988,0.0,0.00918]
[1777863844351,60.53,80104.22,2.1,0.99988,0.0,0.00907]
[1777863845358,60.53,80108.56,2.1,0.99988,0.0,0.00894]
[1777863846365,60.53,80110.18,2.1,0.99988,0.0,0.0089]
[1777863847372,60.53,80113.67,2.1,0.99988,0.0,0.0088]
[1777863848378,60.53,80118.46,2.1,0.99988,0.0,0.00867]
[1777863849386,60.53,80119.78,2.1,0.99988,0.0,0.00863]
[1777863850393,60.53,80116.61,2.1,0.99988,0.0,0.00872]
[1777863852407,60.53,80121.8,2.1,0.99989,0.0,0.00858]
[1777863853414,60.53,80124.72,2.1,0.99989,0.0,0.0085]
[1777863855428,60.53,80128.22,2.1,0.99989,0.0,0.0084]
[1777863856946,60.53,80129.36,2.1,0.99989,0.0,0.00837]
[1777863857077,60.53,80129.36,2.1,0.99989,0.0,0.00837]
[1777863858449,60.53,80134.67,2.1,0.99989,0.0,0.00823]
[1777863859456,60.53,80141.37,2.1,0.99989,0.0,0.00806]
[1777863860463,60.53,80142.65,2.1,0.99989,0.0,0.00802]
[1777863861781,60.53,80142.65,2.1,0.99989,0.0,0.00802]
[1777863861469,60.53,80144.02,2.1,0.99989,0.0,0.00799]
[1777863861829,60.53,80144.02,2.1,0.99989,0.0,0.00799]
[1777863862477,60.53,80141.75,2.1,0.99989,0.0,0.00805]
[1777863863484,60.53,80146.89,2.1,0.99989,0.0,0.00791]
[1777863864490,60.53,80150.13,2.1,0.9999,0.0,0.00783]
[1777863865498,60.53,80152.59,2.1,0.9999,0.0,0.00777]
[1777863866505,60.53,80147.39,2.1,0.99989,0.0,0.0079]
[1777863867511,60.53,80144.83,2.1,0.99989,0.0,0.00797]
[1777863868518,60.53,80122.92,2.1,0.99989,0.0,0.00855]
[1777863869525,60.53,80115.03,2.1,0.99988,0.0,0.00876]
[1777863870533,60.53,80112.94,2.1,0.99988,0.0,0.00882]
[1777863871540,60.53,80112.9,2.1,0.99988,0.0,0.00861]
[1777863872547,60.53,80115.02,2.1,0.99989,0.0,0.00855]
[1777863873555,60.53,80119.24,2.1,0.99989,0.0,0.00844]
[1777863874561,60.53,80128.98,2.1,0.99989,0.0,0.00818]
[1777863875360,60.53,80128.98,2.1,0.99989,0.0,0.00818]
[1777863875544,60.53,80128.98,2.1,0.99989,0.0,0.00818]
[1777863875568,60.53,80130.25,2.1,0.99989,0.0,0.00814]
[1777863876581,60.53,80139.19,2.1,0.99989,0.0,0.00791]
[1777863877588,60.53,80142.24,2.1,0.9999,0.0,0.00784]
[1777863878644,60.53,80142.24,2.1,0.9999,0.0,0.00784]
[1777863878736,60.53,80142.24,2.1,0.9999,0.0,0.00784]
[1777863878790,60.53,80140.77,2.1,0.99989,0.0,0.00787]
[1777863879602,60.53,80134.6,2.1,0.99989,0.0,0.00803]
[1777863880609,60.53,80132.24,2.1,0.99989,0.0,0.00809]
[1777863881616,60.53,80133.54,2.1,0.99989,0.0,0.00806]
[1777863882743,60.53,80133.54,2.1,0.99989,0.0,0.00806]
[1777863882789,60.53,80133.08,2.1,0.99989,0.0,0.00807]
[1777863882827,60.53,80133.08,2.1,0.99989,0.0,0.00807]
[1777863884330,60.53,80132.16,2.1,0.99989,0.0,0.00809]
[1777863884355,60.53,80132.16,2.1,0.99989,0.0,0.00809]
[1777863884637,60.53,80127.94,2.1,0.99989,0.0,0.0082]
[1777863885644,60.53,80114.56,2.1,0.99989,0.0,0.00856]
[1777863886651,60.53,80108.39,2.1,0.99988,0.0,0.00873]
[1777863888665,60.53,80104.87,2.1,0.99988,0.0,0.00883]
[1777863889671,60.53,80099.93,2.1,0.99988,0.0,0.00897]
[1777863890679,60.53,80102.87,2.1,0.99988,0.0,0.00889]
[1777863891332,60.53,80102.87,2.1,0.99988,0.0,0.00889]
[1777863891686,60.53,80089.65,2.1,0.99987,0.0,0.00927]
[1777863892693,60.53,80087.13,2.1,0.99987,0.0,0.00934]
[1777863893118,60.53,80087.13,2.1,0.99987,0.0,0.00934]
[1777863893331,60.53,80087.13,2.1,0.99987,0.0,0.00934]
[1777863895713,60.53,80089.79,2.1,0.99987,0.0,0.00927]
[1777863898838,60.53,80090.0,2.1,0.99988,0.0,0.00926]
[1777863899076,60.53,80090.0,2.1,0.99988,0.0,0.00926]
[1777863899612,60.53,80090.0,2.1,0.99988,0.0,0.00926]
[1777863899829,60.53,80090.0,2.1,0.99988,0.0,0.00926]
[1777863899742,60.53,80089.55,2.1,0.99987,0.0,0.00927]
[1777863900749,60.53,80091.12,2.1,0.99988,0.0,0.00923]
[1777863901756,60.53,80099.23,2.1,0.99988,0.0,0.00899]
[1777863902763,60.53,80107.05,2.1,0.99988,0.0,0.00877]
[1777863903770,60.53,80113.3,2.1,0.99988,0.0,0.0086]
[1777863904777,60.53,80114.62,2.1,0.99989,0.0,0.00856]
[1777863905220,60.53,80114.62,2.1,0.99989,0.0,0.00856]
[1777863905326,60.53,80114.62,2.1,0.99989,0.0,0.00856]
[1777863906791,60.53,80116.84,2.1,0.99989,0.0,0.0085]
[1777863907798,60.53,80122.55,2.1,0.99989,0.0,0.00835]
[1777863908805,60.53,80124.68,2.1,0.99989,0.0,0.00829]
[1777863910279,60.53,80123.92,2.1,0.99989,0.0,0.00831]
[1777863910326,60.53,80123.92,2.1,0.99989,0.0,0.00831]
[1777863911826,60.53,80126.67,2.1,0.99989,0.0,0.00824]
[1777863912833,60.53,80130.58,2.1,0.99989,0.0,0.00814]
[1777863913516,60.53,80130.58,2.1,0.99989,0.0,0.00814]
[1777863913576,60.53,80130.58,2.1,0.99989,0.0,0.00814]
[1777863913840,60.53,80133.79,2.1,0.99989,0.0,0.00805]
[1777863916097,60.53,80133.11,2.1,0.99989,0.0,0.00807]
[1777863916328,60.53,80133.11,2.1,0.99989,0.0,0.00807]
[1777863916860,60.53,80134.25,2.1,0.99989,0.0,0.00804]
[1777863920278,60.53,80133.64,2.1,0.99989,0.0,0.00806]
[1777863920328,60.53,80133.64,2.1,0.99989,0.0,0.00806]
[1777863920889,60.53,80136.21,2.1,0.99989,0.0,0.00799]
[1777863921896,60.53,80140.87,2.1,0.99989,0.0,0.00787]
[1777863924278,60.53,80141.32,2.1,0.9999,0.0,0.00786]
[1777863924328,60.53,80141.32,2.1,0.9999,0.0,0.00786]
[1777863924379,60.53,80141.72,2.1,0.9999,0.0,0.00785]
[1777863925141,60.53,80141.72,2.1,0.9999,0.0,0.00785]
[1777863925324,60.53,80141.72,2.1,0.9999,0.0,0.00785]
[1777863927791,60.53,80142.52,2.1,0.9999,0.0,0.00783]
[1777863927938,60.53,80146.63,2.1,0.9999,0.0,0.00773]
[1777863928945,60.53,80148.41,2.1,0.9999,0.0,0.00768]
[1777863930683,60.53,80148.41,2.1,0.9999,0.0,0.00768]
[1777863930829,60.53,80148.41,2.1,0.9999,0.0,0.00768]
[1777863930785,60.53,80148.98,2.1,0.9999,0.0,0.00767]
[1777863930959,60.53,80150.83,2.1,0.9999,0.0,0.00762]
[1777863931965,60.53,80151.75,2.1,0.9999,0.0,0.00741]
[1777863932973,60.53,80155.39,2.1,0.9999,0.0,0.00733]
[1777863933979,60.53,80161.47,2.1,0.9999,0.0,0.00718]
[1777863934987,60.53,80160.13,2.1,0.9999,0.0,0.00721]
[1777863935994,60.53,80161.48,2.1,0.9999,0.0,0.00718]
[1777863937001,60.53,80164.77,2.1,0.99991,0.0,0.00711]
[1777863938011,60.53,80168.54,2.1,0.99991,0.0,0.00702]
[1777863940025,60.53,80170.56,2.1,0.99991,0.0,0.00697]
[1777863941032,60.53,80176.66,2.1,0.99991,0.0,0.00684]
[1777863942039,60.53,80187.15,2.1,0.99991,0.0,0.00661]
[1777863943046,60.53,80175.69,2.1,0.99991,0.0,0.00686]
[1777863944054,60.53,80175.96,2.1,0.99991,0.0,0.00685]
[1777863946068,60.53,80173.44,2.1,0.99991,0.0,0.00691]
[1777863948081,60.53,80171.34,2.1,0.99991,0.0,0.00696]
[1777863951103,60.53,80174.16,2.1,0.99991,0.0,0.00689]
[1777863952125,60.53,80177.83,2.1,0.99991,0.0,0.00681]
[1777863953129,60.53,80182.56,2.1,0.99991,0.0,0.00671]
[1777863955143,60.53,80182.89,2.1,0.99991,0.0,0.0067]
[1777863956660,60.53,80182.89,2.1,0.99991,0.0,0.0067]
[1777863956761,60.53,80186.47,2.1,0.99991,0.0,0.00662]
[1777863957157,60.53,80191.71,2.1,0.99991,0.0,0.00651]
[1777863958568,60.53,80191.71,2.1,0.99991,0.0,0.00651]
[1777863958669,60.53,80197.27,2.1,0.99992,0.0,0.00639]
[1777863960179,60.53,80201.99,2.1,0.99992,0.0,0.0063]
[1777863961185,60.53,80203.36,2.1,0.99992,0.0,0.00627]
[1777863962192,60.53,80211.52,2.1,0.99992,0.0,0.0061]
[1777863963199,60.53,80214.14,2.1,0.99992,0.0,0.00605]
[1777863965212,60.53,80208.3,2.1,0.99992,0.0,0.00617]
[1777863966220,60.53,80210.33,2.1,0.99992,0.0,0.00613]
[1777863967227,60.53,80211.84,2.1,0.99992,0.0,0.0061]
[1777863969241,60.53,80210.39,2.1,0.99992,0.0,0.00613]
[1777863970248,60.53,80212.41,2.1,0.99992,0.0,0.00608]
[1777863971812,60.53,80212.41,2.1,0.99992,0.0,0.00608]
[1777863971835,60.53,80212.41,2.1,0.99992,0.0,0.00608]
[1777863971846,60.53,80212.94,2.1,0.99992,0.0,0.00607]
[1777863974276,60.53,80214.66,2.1,0.99992,0.0,0.00604]
[1777863976290,60.53,80211.98,2.1,0.99992,0.0,0.00609]
[1777863981324,60.53,80223.11,2.1,0.99992,0.0,0.00587]
[1777863982332,60.53,80225.77,2.1,0.99992,0.0,0.00582]
[1777863983339,60.53,80223.84,2.1,0.99992,0.0,0.00586]
[1777863985353,60.53,80221.78,2.1,0.99992,0.0,0.0059]
[1777863986360,60.53,80220.59,2.1,0.99992,0.0,0.00592]
[1777863987367,60.53,80223.63,2.1,0.99992,0.0,0.00586]
[1777863988373,60.53,80229.2,2.1,0.99992,0.0,0.00576]
[1777863989381,60.53,80226.14,2.1,0.99992,0.0,0.00582]
[1777863990388,60.53,80219.56,2.1,0.99992,0.0,0.00594]
[1777863991395,60.53,80219.9,2.1,0.99992,0.0,0.00578]
[1777863992402,60.53,80217.65,2.1,0.99992,0.0,0.00583]
[1777863993409,60.53,80212.3,2.1,0.99992,0.0,0.00593]
[1777863994437,60.53,80202.94,2.1,0.99992,0.0,0.00612]
[1777863995431,60.53,80200.92,2.1,0.99992,0.0,0.00616]
[1777863997445,60.53,80199.64,2.1,0.99992,0.0,0.00618]
[1777863999459,60.53,80201.71,2.1,0.99992,0.0,0.00614]
[1777864000466,60.53,80208.14,2.1,0.99992,0.0,0.00601]
[1777864001473,60.53,80214.97,2.1,0.99992,0.0,0.00588]
[1777864002480,60.53,80217.64,2.1,0.99992,0.0,0.00583]
[1777864006508,60.53,80223.28,2.1,0.99992,0.0,0.00572]
[1777864007515,60.53,80221.05,2.1,0.99992,0.0,0.00576]
[1777864008522,60.53,80230.56,2.1,0.99993,0.0,0.00558]
[1777864009529,60.53,80237.83,2.1,0.99993,0.0,0.00545]
[1777864010536,60.53,80240.55,2.1,0.99993,0.0,0.0054]
[1777864011543,60.53,80247.0,2.1,0.99993,0.0,0.00529]
[1777864012550,60.53,80250.1,2.1,0.99993,0.0,0.00524]
[1777864014563,60.53,80247.86,2.1,0.99993,0.0,0.00527]
[1777864015571,60.53,80235.05,2.1,0.99993,0.0,0.0055]
[1777864016578,60.53,80229.54,2.1,0.99993,0.0,0.0056]
[1777864017585,60.53,80230.85,2.1,0.99993,0.0,0.00558]
[1777864018592,60.53,80228.62,2.1,0.99993,0.0,0.00562]
[1777864020606,60.53,80231.38,2.1,0.99993,0.0,0.00557]
[1777864021613,60.53,80233.37,2.1,0.99993,0.0,0.00553]
[1777864022620,60.53,80236.54,2.1,0.99993,0.0,0.00548]
[1777864023631,60.53,80236.54,2.1,0.99993,0.0,0.00548]
[1777864023826,60.53,80236.54,2.1,0.99993,0.0,0.00548]
[1777864023928,60.53,80232.97,2.1,0.99993,0.0,0.00554]
[1777864024634,60.53,80225.81,2.1,0.99993,0.0,0.00567]
[1777864025641,60.53,80230.63,2.1,0.99993,0.0,0.00558]
[1777864026647,60.53,80229.2,2.1,0.99993,0.0,0.00561]
[1777864027418,60.53,80229.2,2.1,0.99993,0.0,0.00561]
[1777864027576,60.53,80229.2,2.1,0.99993,0.0,0.00561]
[1777864027655,60.53,80225.46,2.1,0.99993,0.0,0.00568]
[1777864028662,60.53,80222.47,2.1,0.99992,0.0,0.00574]
[1777864028997,60.53,80222.47,2.1,0.99992,0.0,0.00574]
[1777864029674,60.53,80188.04,2.1,0.99992,0.0,0.00642]
[1777864030679,60.53,80172.17,2.1,0.99991,0.0,0.00676]
[1777864031686,60.53,80171.29,2.1,0.99991,0.0,0.00678]
[1777864032693,60.53,80173.77,2.1,0.99991,0.0,0.00673]
[1777864033038,60.53,80173.77,2.1,0.99991,0.0,0.00673]
[1777864033700,60.53,80187.32,2.1,0.99991,0.0,0.00644]
[1777864034706,60.53,80196.76,2.1,0.99992,0.0,0.00624]
[1777864035714,60.53,80197.61,2.1,0.99992,0.0,0.00622]
[1777864036050,60.53,80197.61,2.1,0.99992,0.0,0.00622]
[1777864037728,60.53,80192.2,2.1,0.99992,0.0,0.00634]
[1777864038736,60.53,80187.89,2.1,0.99992,0.0,0.00643]
[1777864039104,60.53,80187.89,2.1,0.99992,0.0,0.00643]
[1777864039742,60.53,80183.1,2.1,0.99991,0.0,0.00653]
[1777864040749,60.53,80178.14,2.1,0.99991,0.0,0.00663]
[1777864041756,60.53,80180.17,2.1,0.99991,0.0,0.00659]
[1777864042765,60.53,80174.92,2.1,0.99991,0.0,0.0067]
[1777864043082,60.53,80174.92,2.1,0.99991,0.0,0.0067]
[1777864045784,60.53,80176.58,2.1,0.99991,0.0,0.00667]
[1777864046791,60.53,80174.36,2.1,0.99991,0.0,0.00672]
[1777864047798,60.53,80175.8,2.1,0.99991,0.0,0.00668]
[1777864049812,60.53,80174.53,2.1,0.99991,0.0,0.00671]
[1777864050819,60.53,80173.24,2.1,0.99991,0.0,0.00674]
[1777864051332,60.53,80173.24,2.1,0.99991,0.0,0.00674]
[1777864051580,60.53,80173.24,2.1,0.99991,0.0,0.00674]
[1777864051825,60.53,80171.26,2.1,0.99991,0.0,0.00661]
[1777864052832,60.53,80167.09,2.1,0.99991,0.0,0.0067]
[1777864053840,60.53,80158.31,2.1,0.99991,0.0,0.0069]
[1777864054847,60.53,80158.04,2.1,0.99991,0.0,0.0069]
[1777864057868,60.53,80152.74,2.1,0.99991,0.0,0.00702]
[1777864058875,60.53,80146.56,2.1,0.9999,0.0,0.00717]
[1777864059883,60.53,80152.52,2.1,0.99991,0.0,0.00703]
[1777864060889,60.53,80158.04,2.1,0.99991,0.0,0.0069]
[1777864061897,60.53,80161.91,2.1,0.99991,0.0,0.00682]
[1777864062904,60.53,80163.3,2.1,0.99991,0.0,0.00679]
[1777864064416,60.53,80162.78,2.1,0.99991,0.0,0.0068]
[1777864064579,60.53,80162.78,2.1,0.99991,0.0,0.0068]
[1777864067998,60.53,80162.29,2.1,0.99991,0.0,0.00681]
[1777864067939,60.53,80163.48,2.1,0.99991,0.0,0.00678]
[1777864072458,60.53,80162.82,2.1,0.99991,0.0,0.0068]
[1777864072974,60.53,80129.93,2.1,0.9999,0.0,0.00756]
[1777864073981,60.53,80117.2,2.1,0.99989,0.0,0.00788]
[1777864074988,60.53,80120.1,2.1,0.9999,0.0,0.00781]
[1777864075999,60.53,80124.3,2.1,0.9999,0.0,0.0077]
[1777864076152,60.53,80124.3,2.1,0.9999,0.0,0.0077]
[1777864077004,60.53,80132.55,2.1,0.9999,0.0,0.0075]
[1777864078011,60.53,80134.34,2.1,0.9999,0.0,0.00746]
[1777864078776,60.53,80134.34,2.1,0.9999,0.0,0.00746]
[1777864078826,60.53,80134.34,2.1,0.9999,0.0,0.00746]
[1777864080027,60.53,80136.71,2.1,0.9999,0.0,0.0074]
[1777864082039,60.53,80143.33,2.1,0.9999,0.0,0.00724]
[1777864083046,60.53,80146.08,2.1,0.9999,0.0,0.00718]
[1777864085060,60.53,80147.9,2.1,0.9999,0.0,0.00713]
[1777864086067,60.53,80152.19,2.1,0.99991,0.0,0.00704]
[1777864087074,60.53,80158.29,2.1,0.99991,0.0,0.0069]
[1777864088081,60.53,80162.86,2.1,0.99991,0.0,0.0068]
[1777864089088,60.53,80167.51,2.1,0.99991,0.0,0.00669]
[1777864090095,60.53,80171.02,2.1,0.99991,0.0,0.00662]
[1777864095450,60.53,80171.45,2.1,0.99991,0.0,0.00661]
[1777864095576,60.53,80171.45,2.1,0.99991,0.0,0.00661]
[1777864095677,60.53,80172.53,2.1,0.99991,0.0,0.00658]
[1777864097138,60.53,80172.1,2.1,0.99991,0.0,0.00659]
[1777864097329,60.53,80172.1,2.1,0.99991,0.0,0.00659]
[1777864099158,60.53,80169.07,2.1,0.99991,0.0,0.00666]
[1777864102179,60.53,80171.59,2.1,0.99991,0.0,0.0066]
[1777864103228,60.53,80171.59,2.1,0.99991,0.0,0.0066]
[1777864103326,60.53,80171.59,2.1,0.99991,0.0,0.0066]
[1777864103431,60.53,80174.32,2.1,0.99991,0.0,0.00655]
[1777864104195,60.53,80187.89,2.1,0.99992,0.0,0.00626]
[1777864105203,60.53,80190.37,2.1,0.99992,0.0,0.00621]
[1777864107508,60.53,80196.34,2.1,0.99992,0.0,0.00609]
[1777864108224,60.53,80199.37,2.1,0.99992,0.0,0.00603]
[1777864109231,60.53,80197.33,2.1,0.99992,0.0,0.00607]
[1777864111245,60.53,80197.75,2.1,0.99992,0.0,0.00591]
[1777864112252,60.53,80199.76,2.1,0.99992,0.0,0.00587]
[1777864113259,60.53,80205.54,2.1,0.99992,0.0,0.00576]
[1777864114265,60.53,80198.51,2.1,0.99992,0.0,0.00589]
[1777864118627,60.53,80198.67,2.1,0.99992,0.0,0.00589]
[1777864118827,60.53,80198.67,2.1,0.99992,0.0,0.00589]
[1777864119300,60.53,80201.83,2.1,0.99992,0.0,0.00583]
[1777864120308,60.53,80204.97,2.1,0.99992,0.0,0.00577]
[1777864121779,60.53,80204.97,2.1,0.99992,0.0,0.00577]
[1777864121827,60.53,80204.97,2.1,0.99992,0.0,0.00577]
[1777864121880,60.53,80203.97,2.1,0.99992,0.0,0.00579]
[1777864123329,60.53,80194.78,2.1,0.99992,0.0,0.00596]
[1777864124336,60.53,80190.8,2.1,0.99992,0.0,0.00604]
[1777864125883,60.53,80190.8,2.1,0.99992,0.0,0.00604]
[1777864126350,60.53,80188.83,2.1,0.99992,0.0,0.00608]
[1777864127662,60.53,80188.83,2.1,0.99992,0.0,0.00608]
[1777864127828,60.53,80188.83,2.1,0.99992,0.0,0.00608]
[1777864128364,60.53,80192.23,2.1,0.99992,0.0,0.00601]
[1777864129376,60.53,80196.75,2.1,0.99992,0.0,0.00593]
[1777864130382,60.53,80199.65,2.1,0.99992,0.0,0.00587]
[1777864131767,60.53,80199.65,2.1,0.99992,0.0,0.00587]
[1777864131835,60.53,80199.65,2.1,0.99992,0.0,0.00587]
[1777864131868,60.53,80205.36,2.1,0.99992,0.0,0.00576]
[1777864132397,60.53,80208.57,2.1,0.99993,0.0,0.0057]
[1777864133403,60.53,80211.79,2.1,0.99993,0.0,0.00564]
[1777864134412,60.53,80210.0,2.1,0.99993,0.0,0.00567]
[1777864135418,60.53,80207.58,2.1,0.99992,0.0,0.00572]
[1777864136425,60.53,80204.07,2.1,0.99992,0.0,0.00578]
[1777864138439,60.53,80202.44,2.1,0.99992,0.0,0.00581]
[1777864139492,60.53,80202.44,2.1,0.99992,0.0,0.00581]
[1777864139576,60.53,80202.44,2.1,0.99992,0.0,0.00581]
[1777864139615,60.53,80201.15,2.1,0.99992,0.0,0.00584]
[1777864140454,60.53,80206.97,2.1,0.99992,0.0,0.00573]
[1777864141460,60.53,80210.72,2.1,0.99993,0.0,0.00566]
[1777864142467,60.53,80212.08,2.1,0.99993,0.0,0.00563]
[1777864143476,60.53,80216.61,2.1,0.99993,0.0,0.00555]
[1777864144483,60.53,80227.88,2.1,0.99993,0.0,0.00535]
[1777864145489,60.53,80233.59,2.1,0.99993,0.0,0.00524]
[1777864146497,60.53,80238.17,2.1,0.99993,0.0,0.00517]
[1777864147504,60.53,80235.07,2.1,0.99993,0.0,0.00522]
[1777864149518,60.53,80240.73,2.1,0.99993,0.0,0.00512]
[1777864151532,60.53,80242.58,2.1,0.99993,0.0,0.00509]
[1777864153280,60.53,80242.42,2.1,0.99993,0.0,0.00509]
[1777864153326,60.53,80242.42,2.1,0.99993,0.0,0.00509]
[1777864153546,60.53,80242.72,2.1,0.99993,0.0,0.00509]
[1777864156450,60.53,80241.78,2.1,0.99993,0.0,0.0051]
[1777864156577,60.53,80241.78,2.1,0.99993,0.0,0.0051]
[1777864158581,60.53,80243.34,2.1,0.99993,0.0,0.00508]
[1777864159588,60.53,80245.4,2.1,0.99993,0.0,0.00504]
[1777864160595,60.53,80247.11,2.1,0.99993,0.0,0.00501]
[1777864162008,60.53,80247.11,2.1,0.99993,0.0,0.00501]
[1777864162074,60.53,80247.11,2.1,0.99993,0.0,0.00501]
[1777864162110,60.53,80249.2,2.1,0.99994,0.0,0.00498]
[1777864165630,60.53,80266.68,2.1,0.99994,0.0,0.0047]
[1777864166637,60.53,80270.56,2.1,0.99994,0.0,0.00464]
[1777864167644,60.53,80283.4,2.1,0.99994,0.0,0.00444]
[1777864168650,60.53,80280.32,2.1,0.99994,0.0,0.00449]
[1777864170665,60.53,80282.08,2.1,0.99994,0.0,0.00446]
[1777864171672,60.53,80281.27,2.1,0.99994,0.0,0.00435]
[1777864172679,60.53,80283.28,2.1,0.99994,0.0,0.00432]
[1777864173686,60.53,80290.1,2.1,0.99995,0.0,0.00422]
[1777864174693,60.53,80294.85,2.1,0.99995,0.0,0.00416]
[1777864175699,60.53,80298.45,2.1,0.99995,0.0,0.00411]
[1777864176707,60.53,80300.27,2.1,0.99995,0.0,0.00408]
[1777864177713,60.53,80296.28,2.1,0.99995,0.0,0.00414]
[1777864178721,60.53,80294.64,2.1,0.99995,0.0,0.00416]
[1777864180927,60.53,80293.65,2.1,0.99995,0.0,0.00417]
[1777864181076,60.53,80293.65,2.1,0.99995,0.0,0.00417]
[1777864181129,60.53,80273.9,2.1,0.99994,0.0,0.00446]
[1777864181741,60.53,80261.13,2.1,0.99994,0.0,0.00466]
[1777864182750,60.53,80262.43,2.1,0.99994,0.0,0.00464]
[1777864183756,60.53,80260.04,2.1,0.99994,0.0,0.00467]
[1777864184764,60.53,80258.95,2.1,0.99994,0.0,0.00469]
[1777864186399,60.53,80259.27,2.1,0.99994,0.0,0.00469]
[1777864186579,60.53,80259.27,2.1,0.99994,0.0,0.00469]
[1777864186778,60.53,80259.2,2.1,0.99994,0.0,0.00469]
[1777864188792,60.53,80254.77,2.1,0.99994,0.0,0.00476]
[1777864190806,60.53,80249.31,2.1,0.99994,0.0,0.00485]
[1777864191813,60.53,80235.96,2.1,0.99993,0.0,0.00507]
[1777864192820,60.53,80225.97,2.1,0.99993,0.0,0.00524]
[1777864193827,60.53,80223.46,2.1,0.99993,0.0,0.00528]
[1777864194834,60.53,80217.78,2.1,0.99993,0.0,0.00538]
[1777864195841,60.53,80213.78,2.1,0.99993,0.0,0.00545]
[1777864196848,60.53,80206.77,2.1,0.99993,0.0,0.00558]
[1777864197854,60.53,80202.49,2.1,0.99993,0.0,0.00566]
[1777864198863,60.53,80199.29,2.1,0.99992,0.0,0.00572]
[1777864199870,60.53,80197.51,2.1,0.99992,0.0,0.00576]
[1777864200877,60.53,80200.19,2.1,0.99992,0.0,0.00571]
[1777864202891,60.53,80203.29,2.1,0.99993,0.0,0.00565]
[1777864203898,60.53,80204.83,2.1,0.99993,0.0,0.00562]
[1777864204905,60.53,80202.22,2.1,0.99993,0.0,0.00567]
[1777864205913,60.53,80205.4,2.1,0.99993,0.0,0.00561]
[1777864206920,60.53,80215.59,2.1,0.99993,0.0,0.00542]
[1777864207926,60.53,80214.34,2.1,0.99993,0.0,0.00544]
[1777864208934,60.53,80213.2,2.1,0.99993,0.0,0.00547]
[1777864209941,60.53,80210.73,2.1,0.99993,0.0,0.00551]
[1777864210948,60.53,80212.55,2.1,0.99993,0.0,0.00548]
[1777864212314,60.53,80211.8,2.1,0.99993,0.0,0.00549]
[1777864212325,60.53,80211.8,2.1,0.99993,0.0,0.00549]
[1777864212962,60.53,80210.23,2.1,0.99993,0.0,0.00552]
[1777864213969,60.53,80206.38,2.1,0.99993,0.0,0.00559]
[1777864219004,60.53,80202.59,2.1,0.99993,0.0,0.00566]
[1777864220017,60.53,80204.19,2.1,0.99993,0.0,0.00563]
[1777864221022,60.53,80209.83,2.1,0.99993,0.0,0.00553]
[1777864221374,60.53,80209.83,2.1,0.99993,0.0,0.00553]
[1777864221577,60.53,80209.83,2.1,0.99993,0.0,0.00553]
[1777864222029,60.53,80212.54,2.1,0.99993,0.0,0.00548]
[1777864223452,60.53,80212.37,2.1,0.99993,0.0,0.00548]
[1777864223579,60.53,80212.37,2.1,0.99993,0.0,0.00548]
[1777864224043,60.53,80215.44,2.1,0.99993,0.0,0.00542]
[1777864225050,60.53,80217.35,2.1,0.99993,0.0,0.00539]
[1777864226057,60.53,80215.18,2.1,0.99993,0.0,0.00543]
[1777864229497,60.53,80215.09,2.1,0.99993,0.0,0.00543]
[1777864229576,60.53,80215.09,2.1,0.99993,0.0,0.00543]
[1777864229938,60.53,80215.09,2.1,0.99993,0.0,0.00543]
[1777864230075,60.53,80215.09,2.1,0.99993,0.0,0.00543]
[1777864230084,60.53,80213.48,2.1,0.99993,0.0,0.00546]
[1777864231092,60.53,80213.43,2.1,0.99993,0.0,0.00532]
[1777864233150,60.53,80212.62,2.1,0.99993,0.0,0.00533]
[1777864233207,60.53,80213.09,2.1,0.99993,0.0,0.00532]
[1777864233337,60.53,80213.09,2.1,0.99993,0.0,0.00532]
[1777864234113,60.53,80213.27,2.1,0.99993,0.0,0.00532]
[1777864236127,60.53,80223.01,2.1,0.99993,0.0,0.00515]
[1777864237134,60.53,80226.25,2.1,0.99993,0.0,0.00509]
[1777864238141,60.53,80232.78,2.1,0.99993,0.0,0.00498]
[1777864240155,60.53,80234.24,2.1,0.99994,0.0,0.00496]
[1777864241161,60.53,80235.76,2.1,0.99994,0.0,0.00494]
[1777864242007,60.53,80235.76,2.1,0.99994,0.0,0.00494]
[1777864242080,60.53,80235.76,2.1,0.99994,0.0,0.00494]
[1777864242169,60.53,80234.9,2.1,0.99994,0.0,0.00495]
[1777864244184,60.53,80236.05,2.1,0.99994,0.0,0.00493]
[1777864245190,60.53,80247.13,2.1,0.99994,0.0,0.00475]
[1777864246197,60.53,80253.66,2.1,0.99994,0.0,0.00465]
[1777864247204,60.53,80257.16,2.1,0.99994,0.0,0.00459]
[1777864250225,60.53,80258.75,2.1,0.99994,0.0,0.00457]
[1777864251232,60.53,80264.04,2.1,0.99994,0.0,0.00449]
[1777864252239,60.53,80266.05,2.1,0.99994,0.0,0.00446]
[1777864253246,60.53,80264.71,2.1,0.99994,0.0,0.00448]
[1777864257290,60.53,80276.53,2.1,0.99994,0.0,0.0043]
[1777864258290,60.53,80286.45,2.1,0.99995,0.0,0.00416]
[1777864259297,60.53,80286.24,2.1,0.99995,0.0,0.00416]
[1777864260308,60.53,80291.68,2.1,0.99995,0.0,0.00409]
[1777864261330,60.53,80291.68,2.1,0.99995,0.0,0.00409]
[1777864261575,60.53,80291.68,2.1,0.99995,0.0,0.00409]
[1777864263331,60.53,80297.12,2.1,0.99995,0.0,0.00401]
[1777864264338,60.53,80298.38,2.1,0.99995,0.0,0.004]
[1777864265345,60.53,80295.04,2.1,0.99995,0.0,0.00404]
[1777864266352,60.53,80292.07,2.1,0.99995,0.0,0.00408]
[1777864267359,60.53,80290.51,2.1,0.99995,0.0,0.0041]
[1777864268840,60.53,80290.51,2.1,0.99995,0.0,0.0041]
[1777864269083,60.53,80290.51,2.1,0.99995,0.0,0.0041]
[1777864269139,60.53,80288.85,2.1,0.99995,0.0,0.00413]
[1777864269932,60.53,80288.85,2.1,0.99995,0.0,0.00413]
[1777864270078,60.53,80288.85,2.1,0.99995,0.0,0.00413]
[1777864271386,60.53,80286.67,2.1,0.99995,0.0,0.00416]
[1777864272394,60.53,80288.57,2.1,0.99995,0.0,0.00413]
[1777864274700,60.53,80289.28,2.1,0.99995,0.0,0.00412]
[1777864274829,60.53,80289.28,2.1,0.99995,0.0,0.00412]
[1777864274931,60.53,80291.04,2.1,0.99995,0.0,0.0041]
[1777864275563,60.53,80291.04,2.1,0.99995,0.0,0.0041]
[1777864275576,60.53,80291.04,2.1,0.99995,0.0,0.0041]
[1777864276423,60.53,80289.73,2.1,0.99995,0.0,0.00411]
[1777864279445,60.53,80277.56,2.1,0.99994,0.0,0.00429]
[1777864280452,60.53,80271.94,2.1,0.99994,0.0,0.00437]
[1777864281459,60.53,80270.1,2.1,0.99994,0.0,0.0044]
[1777864282796,60.53,80270.1,2.1,0.99994,0.0,0.0044]
[1777864282833,60.53,80270.1,2.1,0.99994,0.0,0.0044]
[1777864282934,60.53,80271.72,2.1,0.99994,0.0,0.00437]
[1777864283765,60.53,80271.72,2.1,0.99994,0.0,0.00437]
[1777864283829,60.53,80271.72,2.1,0.99994,0.0,0.00437]
[1777864284480,60.53,80276.69,2.1,0.99994,0.0,0.0043]
[1777864285486,60.53,80279.89,2.1,0.99994,0.0,0.00425]
[1777864286746,60.53,80279.89,2.1,0.99994,0.0,0.00425]
[1777864286828,60.53,80279.89,2.1,0.99994,0.0,0.00425]
[1777864287206,60.53,80279.89,2.1,0.99994,0.0,0.00425]
[1777864287239,60.53,80281.17,2.1,0.99995,0.0,0.00424]
[1777864287325,60.53,80281.17,2.1,0.99995,0.0,0.00424]
[1777864287501,60.53,80283.1,2.1,0.99995,0.0,0.00421]
[1777864288508,60.53,80286.01,2.1,0.99995,0.0,0.00417]
[1777864290522,60.53,80282.87,2.1,0.99995,0.0,0.00421]
[1777864291496,60.53,80282.87,2.1,0.99995,0.0,0.00421]
[1777864291585,60.53,80282.87,2.1,0.99995,0.0,0.00421]
[1777864292146,60.53,80282.87,2.1,0.99995,0.0,0.00421]
[1777864292178,60.53,80279.47,2.1,0.99995,0.0,0.00414]
[1777864292329,60.53,80279.47,2.1,0.99995,0.0,0.00414]
[1777864295499,60.53,80279.06,2.1,0.99995,0.0,0.00415]
[1777864295578,60.53,80279.06,2.1,0.99995,0.0,0.00415]
[1777864295594,60.53,80277.88,2.1,0.99995,0.0,0.00417]
[1777864296313,60.53,80277.88,2.1,0.99995,0.0,0.00417]
[1777864296325,60.53,80277.88,2.1,0.99995,0.0,0.00417]
[1777864297572,60.53,80279.92,2.1,0.99995,0.0,0.00414]
[1777864299585,60.53,80286.26,2.1,0.99995,0.0,0.00405]
[1777864300502,60.53,80286.26,2.1,0.99995,0.0,0.00405]
[1777864300583,60.53,80286.26,2.1,0.99995,0.0,0.00405]
[1777864300592,60.53,80290.98,2.1,0.99995,0.0,0.00399]
[1777864301599,60.53,80295.38,2.1,0.99995,0.0,0.00393]
[1777864302586,60.53,80295.38,2.1,0.99995,0.0,0.00393]
[1777864302829,60.53,80295.38,2.1,0.99995,0.0,0.00393]
[1777864302885,60.53,80295.35,2.1,0.99995,0.0,0.00393]
[1777864308648,60.53,80296.73,2.1,0.99995,0.0,0.00391]
[1777864309882,60.53,80296.73,2.1,0.99995,0.0,0.00391]
[1777864309980,60.53,80333.34,2.1,0.99996,0.0,0.00345]
[1777864310664,60.53,80358.28,2.1,0.99996,0.0,0.00316]
[1777864311669,60.53,80371.59,2.1,0.99996,0.0,0.00302]
[1777864312676,60.53,80371.96,2.1,0.99996,0.0,0.00302]
[1777864313338,60.53,80371.96,2.1,0.99996,0.0,0.00302]
[1777864313682,60.53,80367.3,2.1,0.99996,0.0,0.00307]
[1777864314689,60.53,80369.05,2.1,0.99996,0.0,0.00305]
[1777864315885,60.53,80369.05,2.1,0.99996,0.0,0.00305]
[1777864315986,60.53,80373.1,2.1,0.99996,0.0,0.00301]
[1777864316704,60.53,80377.51,2.1,0.99996,0.0,0.00296]
[1777864317711,60.53,80378.69,2.1,0.99996,0.0,0.00295]
[1777864319108,60.53,80378.69,2.1,0.99996,0.0,0.00295]
[1777864319488,60.53,80379.25,2.1,0.99996,0.0,0.00294]
[1777864319725,60.53,80385.61,2.1,0.99996,0.0,0.00288]
[1777864321085,60.53,80385.61,2.1,0.99996,0.0,0.00288]
[1777864321185,60.53,80388.06,2.1,0.99996,0.0,0.00285]
[1777864321739,60.53,80385.04,2.1,0.99996,0.0,0.00288]
[1777864322746,60.53,80388.33,2.1,0.99996,0.0,0.00285]
[1777864323753,60.53,80398.87,2.1,0.99997,0.0,0.00275]
[1777864324760,60.53,80403.02,2.1,0.99997,0.0,0.00271]
[1777864325767,60.53,80406.55,2.1,0.99997,0.0,0.00268]
[1777864327176,60.53,80404.51,2.1,0.99997,0.0,0.0027]
[1777864327622,60.53,80404.51,2.1,0.99997,0.0,0.0027]
[1777864327781,60.53,80402.05,2.1,0.99997,0.0,0.00272]
[1777864328788,60.53,80403.31,2.1,0.99997,0.0,0.00271]
[1777864329795,60.53,80405.2,2.1,0.99997,0.0,0.00269]
[1777864330802,60.53,80398.68,2.1,0.99997,0.0,0.00275]
[1777864331339,60.53,80398.68,2.1,0.99997,0.0,0.00275]
[1777864331808,60.53,80392.26,2.1,0.99996,0.0,0.00281]
[1777864332817,60.53,80396.44,2.1,0.99996,0.0,0.00277]
[1777864333831,60.53,80407.29,2.1,0.99997,0.0,0.00267]
[1777864334830,60.53,80418.28,2.1,0.99997,0.0,0.00257]
[1777864335393,60.53,80418.28,2.1,0.99997,0.0,0.00257]
[1777864335837,60.53,80428.4,2.1,0.99997,0.0,0.00248]
[1777864336844,60.53,80432.17,2.1,0.99997,0.0,0.00245]
[1777864337851,60.53,80411.64,2.1,0.99997,0.0,0.00263]
[1777864338858,60.53,80400.59,2.1,0.99997,0.0,0.00273]
[1777864339391,60.53,80400.59,2.1,0.99997,0.0,0.00273]
[1777864339864,60.53,80396.81,2.1,0.99996,0.0,0.00277]
[1777864340872,60.53,80387.54,2.1,0.99996,0.0,0.00286]
[1777864341879,60.53,80380.01,2.1,0.99996,0.0,0.00294]
[1777864344900,60.53,80386.43,2.1,0.99996,0.0,0.00287]
[1777864345907,60.53,80394.05,2.1,0.99996,0.0,0.0028]
[1777864346914,60.53,80391.18,2.1,0.99996,0.0,0.00282]
[1777864348286,60.53,80389.57,2.1,0.99996,0.0,0.00284]
[1777864348928,60.53,80386.16,2.1,0.99996,0.0,0.00287]
[1777864349936,60.53,80382.42,2.1,0.99996,0.0,0.00291]
[1777864350944,60.53,80385.1,2.1,0.99996,0.0,0.00288]
[1777864351951,60.53,80382.32,2.1,0.99996,0.0,0.00283]
[1777864352959,60.53,80380.05,2.1,0.99996,0.0,0.00285]
[1777864353967,60.53,80376.66,2.1,0.99996,0.0,0.00289]
[1777864355125,60.53,80376.66,2.1,0.99996,0.0,0.00289]
[1777864355325,60.53,80376.66,2.1,0.99996,0.0,0.00289]
[1777864355242,60.53,80372.56,2.1,0.99996,0.0,0.00293]
[1777864355981,60.53,80372.24,2.1,0.99996,0.0,0.00293]
[1777864356924,60.53,80372.24,2.1,0.99996,0.0,0.00293]
[1777864357076,60.53,80372.24,2.1,0.99996,0.0,0.00293]
[1777864357177,60.53,80373.78,2.1,0.99996,0.0,0.00291]
[1777864357994,60.53,80377.86,2.1,0.99996,0.0,0.00287]
[1777864359001,60.53,80376.57,2.1,0.99996,0.0,0.00289]
[1777864360010,60.53,80359.78,2.1,0.99996,0.0,0.00306]
[1777864361017,60.53,80349.24,2.1,0.99996,0.0,0.00317]
[1777864362024,60.53,80349.06,2.1,0.99996,0.0,0.00317]
[1777864363031,60.53,80347.69,2.1,0.99996,0.0,0.00319]
[1777864366052,60.53,80346.25,2.1,0.99996,0.0,0.00321]
[1777864367725,60.53,80345.43,2.1,0.99996,0.0,0.00321]
[1777864367826,60.53,80345.43,2.1,0.99996,0.0,0.00321]
[1777864368066,60.53,80344.2,2.1,0.99996,0.0,0.00323]
[1777864369073,60.53,80341.95,2.1,0.99996,0.0,0.00325]
[1777864370079,60.53,80338.71,2.1,0.99996,0.0,0.00329]
[1777864372094,60.53,80335.55,2.1,0.99996,0.0,0.00333]
[1777864373100,60.53,80334.52,2.1,0.99996,0.0,0.00334]
[1777864374107,60.53,80331.95,2.1,0.99996,0.0,0.00337]
[1777864375115,60.53,80337.8,2.1,0.99996,0.0,0.0033]
[1777864376122,60.53,80339.39,2.1,0.99996,0.0,0.00328]
[1777864376510,60.53,80339.39,2.1,0.99996,0.0,0.00328]
[1777864377130,60.53,80366.25,2.1,0.99996,0.0,0.00299]
[1777864378139,60.53,80366.04,2.1,0.99996,0.0,0.00299]
[1777864380303,60.53,80365.96,2.1,0.99996,0.0,0.00299]
[1777864380310,60.53,80365.78,2.1,0.99996,0.0,0.003]
[1777864380919,60.53,80365.78,2.1,0.99996,0.0,0.003]
[1777864381162,60.53,80368.38,2.1,0.99996,0.0,0.00297]
[1777864383176,60.53,80369.97,2.1,0.99996,0.0,0.00295]
[1777864384183,60.53,80377.57,2.1,0.99996,0.0,0.00288]
[1777864384423,60.53,80377.57,2.1,0.99996,0.0,0.00288]
[1777864385190,60.53,80380.51,2.1,0.99996,0.0,0.00285]
[1777864386197,60.53,80379.57,2.1,0.99996,0.0,0.00286]
[1777864387217,60.53,80376.12,2.1,0.99996,0.0,0.00289]
[1777864388224,60.53,80364.87,2.1,0.99996,0.0,0.00301]
[1777864389231,60.53,80360.19,2.1,0.99996,0.0,0.00305]
[1777864390238,60.53,80358.93,2.1,0.99996,0.0,0.00307]
[1777864392252,60.53,80355.91,2.1,0.99996,0.0,0.0031]
[1777864393259,60.53,80354.61,2.1,0.99996,0.0,0.00311]
[1777864394266,60.53,80355.56,2.1,0.99996,0.0,0.0031]
[1777864394623,60.53,80355.56,2.1,0.99996,0.0,0.0031]
[1777864394826,60.53,80355.56,2.1,0.99996,0.0,0.0031]
[1777864395273,60.53,80354.78,2.1,0.99996,0.0,0.00311]
[1777864396280,60.53,80347.89,2.1,0.99996,0.0,0.00319]
[1777864396490,60.53,80347.89,2.1,0.99996,0.0,0.00319]
[1777864396588,60.53,80347.89,2.1,0.99996,0.0,0.00319]
[1777864397287,60.53,80330.15,2.1,0.99996,0.0,0.00339]
[1777864398294,60.53,80326.11,2.1,0.99996,0.0,0.00344]
[1777864399301,60.53,80327.32,2.1,0.99996,0.0,0.00342]
[1777864400308,60.53,80321.7,2.1,0.99996,0.0,0.00349]
[1777864401315,60.53,80319.28,2.1,0.99995,0.0,0.00352]
[1777864402323,60.53,80321.27,2.1,0.99996,0.0,0.00349]
[1777864404053,60.53,80321.76,2.1,0.99996,0.0,0.00349]
[1777864404077,60.53,80321.76,2.1,0.99996,0.0,0.00349]
[1777864404337,60.53,80321.2,2.1,0.99996,0.0,0.00349]
[1777864406539,60.53,80320.97,2.1,0.99996,0.0,0.0035]
[1777864406576,60.53,80320.97,2.1,0.99996,0.0,0.0035]
[1777864409333,60.53,80320.6,2.1,0.99995,0.0,0.0035]
[1777864409371,60.53,80318.02,2.1,0.99995,0.0,0.00353]
[1777864409578,60.53,80318.02,2.1,0.99995,0.0,0.00353]
[1777864410379,60.53,80317.95,2.1,0.99995,0.0,0.00353]
[1777864411386,60.53,80313.79,2.1,0.99996,0.0,0.00348]
[1777864412392,60.53,80306.46,2.1,0.99995,0.0,0.00357]
[1777864414406,60.53,80305.44,2.1,0.99995,0.0,0.00359]
[1777864414798,60.53,80305.44,2.1,0.99995,0.0,0.00359]
[1777864414827,60.53,80305.44,2.1,0.99995,0.0,0.00359]
[1777864415414,60.53,80304.2,2.1,0.99995,0.0,0.0036]
[1777864417427,60.53,80306.93,2.1,0.99995,0.0,0.00357]
[1777864420199,60.53,80307.63,2.1,0.99995,0.0,0.00356]
[1777864420328,60.53,80307.63,2.1,0.99995,0.0,0.00356]
[1777864420405,60.53,80306.21,2.1,0.99995,0.0,0.00358]
[1777864420449,60.53,80303.0,2.1,0.99995,0.0,0.00362]
[1777864421749,60.53,80303.98,2.1,0.99995,0.0,0.0036]
[1777864422439,60.53,80303.98,2.1,0.99995,0.0,0.0036]
[1777864422577,60.53,80303.98,2.1,0.99995,0.0,0.0036]
[1777864422656,60.53,80310.76,2.1,0.99995,0.0,0.00352]
[1777864424480,60.53,80312.05,2.1,0.99995,0.0,0.00351]
[1777864425487,60.53,80312.93,2.1,0.99996,0.0,0.00349]
[1777864427619,60.53,80312.88,2.1,0.99995,0.0,0.0035]
[1777864427826,60.53,80312.88,2.1,0.99995,0.0,0.0035]
[1777864427927,60.53,80316.61,2.1,0.99996,0.0,0.00345]
[1777864428471,60.53,80316.61,2.1,0.99996,0.0,0.00345]
[1777864428577,60.53,80316.61,2.1,0.99996,0.0,0.00345]
[1777864428679,60.53,80319.48,2.1,0.99996,0.0,0.00342]
[1777864431130,60.53,80319.58,2.1,0.99996,0.0,0.00342]
[1777864431329,60.53,80319.58,2.1,0.99996,0.0,0.00342]
[1777864431347,60.53,80313.42,2.1,0.99996,0.0,0.00349]
[1777864431531,60.53,80308.87,2.1,0.99995,0.0,0.00354]
[1777864432538,60.53,80301.34,2.1,0.99995,0.0,0.00364]
[1777864433509,60.53,80301.34,2.1,0.99995,0.0,0.00364]
[1777864433577,60.53,80301.34,2.1,0.99995,0.0,0.00364]
[1777864433592,60.53,80299.54,2.1,0.99995,0.0,0.00366]
[1777864434552,60.53,80297.72,2.1,0.99995,0.0,0.00368]
[1777864435558,60.53,80296.86,2.1,0.99995,0.0,0.00369]
[1777864436566,60.53,80294.67,2.1,0.99995,0.0,0.00372]
[1777864437669,60.53,80294.67,2.1,0.99995,0.0,0.00372]
[1777864437826,60.53,80294.67,2.1,0.99995,0.0,0.00372]
[1777864438213,60.53,80294.67,2.1,0.99995,0.0,0.00372]
[1777864438328,60.53,80294.67,2.1,0.99995,0.0,0.00372]
[1777864438429,60.53,80295.25,2.1,0.99995,0.0,0.00371]
[1777864439586,60.53,80293.12,2.1,0.99995,0.0,0.00374]
[1777864441771,60.53,80293.77,2.1,0.99995,0.0,0.00373]
[1777864441827,60.53,80293.77,2.1,0.99995,0.0,0.00373]
[1777864441872,60.53,80292.59,2.1,0.99995,0.0,0.00375]
[1777864443420,60.53,80292.59,2.1,0.99995,0.0,0.00375]
[1777864442608,60.53,80294.83,2.1,0.99995,0.0,0.00372]
[1777864443574,60.53,80294.83,2.1,0.99995,0.0,0.00372]
[1777864443615,60.53,80294.24,2.1,0.99995,0.0,0.00373]
[1777864448650,60.53,80295.15,2.1,0.99995,0.0,0.00371]
[1777864450766,60.53,80294.48,2.1,0.99995,0.0,0.00372]
[1777864450826,60.53,80294.48,2.1,0.99995,0.0,0.00372]
[1777864450839,60.53,80294.48,2.1,0.99995,0.0,0.00372]
[1777864457562,60.53,80293.47,2.1,0.99995,0.0,0.00374]
[1777864457579,60.53,80293.47,2.1,0.99995,0.0,0.00374]
[1777864457714,60.53,80293.76,2.1,0.99995,0.0,0.00373]
[1777864458971,60.53,80293.76,2.1,0.99995,0.0,0.00373]
[1777864459074,60.53,80293.76,2.1,0.99995,0.0,0.00373]
[1777864459848,60.53,80294.32,2.1,0.99995,0.0,0.00373]
[1777864459873,60.53,80292.95,2.1,0.99995,0.0,0.00374]
[1777864460746,60.53,80308.12,2.1,0.99995,0.0,0.00355]
[1777864461753,60.53,80310.14,2.1,0.99995,0.0,0.00353]
[1777864462760,60.53,80313.34,2.1,0.99996,0.0,0.00349]
[1777864463758,60.53,80313.34,2.1,0.99996,0.0,0.00349]
[1777864463766,60.53,80311.87,2.1,0.99995,0.0,0.00351]
[1777864466789,60.53,80304.67,2.1,0.99995,0.0,0.0036]
[1777864467796,60.53,80296.95,2.1,0.99995,0.0,0.00369]
[1777864468569,60.53,80296.95,2.1,0.99995,0.0,0.00369]
[1777864468806,60.53,80314.23,2.1,0.99996,0.0,0.00348]
[1777864469811,60.53,80334.85,2.1,0.99996,0.0,0.00324]
[1777864470817,60.53,80334.2,2.1,0.99996,0.0,0.00325]
[1777864472371,60.53,80334.2,2.1,0.99996,0.0,0.00325]
[1777864472453,60.53,80330.03,2.1,0.99996,0.0,0.0032]
[1777864472832,60.53,80326.31,2.1,0.99996,0.0,0.00324]
[1777864474846,60.53,80325.51,2.1,0.99996,0.0,0.00325]
[1777864475853,60.53,80319.01,2.1,0.99996,0.0,0.00333]
[1777864476860,60.53,80312.82,2.1,0.99996,0.0,0.0034]
[1777864477866,60.53,80311.89,2.1,0.99996,0.0,0.00341]
[1777864478874,60.53,80310.9,2.1,0.99996,0.0,0.00342]
[1777864479884,60.53,80324.39,2.1,0.99996,0.0,0.00326]
[1777864480890,60.53,80342.26,2.1,0.99996,0.0,0.00307]
[1777864481897,60.53,80336.59,2.1,0.99996,0.0,0.00313]
[1777864482651,60.53,80336.59,2.1,0.99996,0.0,0.00313]
[1777864482905,60.53,80334.85,2.1,0.99996,0.0,0.00315]
[1777864483570,60.53,80334.85,2.1,0.99996,0.0,0.00315]
[1777864484137,60.53,80334.85,2.1,0.99996,0.0,0.00315]
[1777864484355,60.53,80334.85,2.1,0.99996,0.0,0.00315]
[1777864484370,60.53,80334.9,2.1,0.99996,0.0,0.00315]
[1777864484919,60.53,80335.89,2.1,0.99996,0.0,0.00314]
[1777864485925,60.53,80333.23,2.1,0.99996,0.0,0.00317]
[1777864488323,60.53,80332.96,2.1,0.99996,0.0,0.00317]
[1777864488368,60.53,80330.33,2.1,0.99996,0.0,0.0032]
[1777864488575,60.53,80330.33,2.1,0.99996,0.0,0.0032]
[1777864488947,60.53,80326.91,2.1,0.99996,0.0,0.00324]
[1777864489955,60.53,80323.04,2.1,0.99996,0.0,0.00328]
[1777864490961,60.53,80321.62,2.1,0.99996,0.0,0.0033]
[1777864491723,60.53,80321.62,2.1,0.99996,0.0,0.0033]
[1777864491834,60.53,80321.62,2.1,0.99996,0.0,0.0033]
[1777864491968,60.53,80319.28,2.1,0.99996,0.0,0.00332]
[1777864492975,60.53,80319.93,2.1,0.99996,0.0,0.00332]
[1777864493981,60.53,80321.08,2.1,0.99996,0.0,0.0033]
[1777864494989,60.53,80319.57,2.1,0.99996,0.0,0.00332]
[1777864495519,60.53,80319.57,2.1,0.99996,0.0,0.00332]
[1777864495576,60.53,80319.57,2.1,0.99996,0.0,0.00332]
[1777864497039,60.53,80319.39,2.1,0.99996,0.0,0.00332]
[1777864497058,60.53,80340.42,2.1,0.99996,0.0,0.00309]
[1777864498428,60.53,80362.66,2.1,0.99996,0.0,0.00286]
[1777864499019,60.53,80361.15,2.1,0.99996,0.0,0.00287]
[1777864500027,60.53,80360.07,2.1,0.99996,0.0,0.00288]
[1777864500725,60.53,80360.07,2.1,0.99996,0.0,0.00288]
[1777864501038,60.53,80361.58,2.1,0.99996,0.0,0.00287]
[1777864502045,60.53,80365.72,2.1,0.99996,0.0,0.00283]
[1777864505106,60.53,80364.23,2.1,0.99996,0.0,0.00284]
[1777864507120,60.53,80361.32,2.1,0.99996,0.0,0.00287]
[1777864508126,60.53,80357.74,2.1,0.99996,0.0,0.00291]
[1777864509135,60.53,80355.43,2.1,0.99996,0.0,0.00293]
[1777864509890,60.53,80355.43,2.1,0.99996,0.0,0.00293]
[1777864510143,60.53,80345.52,2.1,0.99996,0.0,0.00303]
[1777864510826,60.53,80345.52,2.1,0.99996,0.0,0.00303]
[1777864511488,60.53,80345.52,2.1,0.99996,0.0,0.00303]
[1777864511150,60.53,80344.42,2.1,0.99996,0.0,0.00305]
[1777864511580,60.53,80344.42,2.1,0.99996,0.0,0.00305]
[1777864512157,60.53,80345.79,2.1,0.99996,0.0,0.00303]
[1777864513164,60.53,80342.83,2.1,0.99996,0.0,0.00306]
[1777864514171,60.53,80340.52,2.1,0.99996,0.0,0.00309]
[1777864515178,60.53,80338.76,2.1,0.99996,0.0,0.00311]
[1777864516185,60.53,80334.94,2.1,0.99996,0.0,0.00315]
[1777864517192,60.53,80334.29,2.1,0.99996,0.0,0.00315]
[1777864517933,60.53,80334.29,2.1,0.99996,0.0,0.00315]
[1777864518075,60.53,80334.29,2.1,0.99996,0.0,0.00315]
[1777864518199,60.53,80333.07,2.1,0.99996,0.0,0.00317]
[1777864519205,60.53,80332.23,2.1,0.99996,0.0,0.00318]
[1777864520213,60.53,80328.34,2.1,0.99996,0.0,0.00322]
[1777864521220,60.53,80322.73,2.1,0.99996,0.0,0.00328]
[1777864522227,60.53,80315.3,2.1,0.99996,0.0,0.00337]
[1777864523234,60.53,80312.94,2.1,0.99996,0.0,0.0034]
[1777864524241,60.53,80301.22,2.1,0.99995,0.0,0.00354]
[1777864525247,60.53,80294.49,2.1,0.99995,0.0,0.00362]
[1777864526690,60.53,80294.29,2.1,0.99995,0.0,0.00362]
[1777864526826,60.53,80294.29,2.1,0.99995,0.0,0.00362]
[1777864527262,60.53,80294.35,2.1,0.99995,0.0,0.00362]
[1777864528269,60.53,80292.94,2.1,0.99995,0.0,0.00364]
[1777864529299,60.53,80296.94,2.1,0.99995,0.0,0.00359]
[1777864530291,60.53,80313.99,2.1,0.99996,0.0,0.00338]
[1777864531298,60.53,80315.12,2.1,0.99996,0.0,0.00328]
[1777864532305,60.53,80316.28,2.1,0.99996,0.0,0.00326]
[1777864532803,60.53,80316.28,2.1,0.99996,0.0,0.00326]
[1777864533212,60.53,80316.28,2.1,0.99996,0.0,0.00326]
[1777864533312,60.53,80313.33,2.1,0.99996,0.0,0.0033]
[1777864534320,60.53,80307.42,2.1,0.99996,0.0,0.00336]
[1777864534814,60.53,80307.42,2.1,0.99996,0.0,0.00336]
[1777864535327,60.53,80311.11,2.1,0.99996,0.0,0.00332]
[1777864536334,60.53,80313.22,2.1,0.99996,0.0,0.0033]
[1777864538348,60.53,80316.39,2.1,0.99996,0.0,0.00326]
[1777864538788,60.53,80316.39,2.1,0.99996,0.0,0.00326]
[1777864539355,60.53,80311.69,2.1,0.99996,0.0,0.00331]
[1777864540362,60.53,80310.57,2.1,0.99996,0.0,0.00333]
[1777864542376,60.53,80307.92,2.1,0.99996,0.0,0.00336]
[1777864543384,60.53,80319.55,2.1,0.99996,0.0,0.00323]
[1777864544390,60.53,80322.21,2.1,0.99996,0.0,0.0032]
[1777864549426,60.53,80321.89,2.1,0.99996,0.0,0.0032]
[1777864551550,60.53,80317.21,2.1,0.99996,0.0,0.00325]
[1777864552496,60.53,80317.21,2.1,0.99996,0.0,0.00325]
[1777864552536,60.53,80312.59,2.1,0.99996,0.0,0.0033]
[1777864552742,60.53,80312.59,2.1,0.99996,0.0,0.0033]
[1777864552827,60.53,80312.59,2.1,0.99996,0.0,0.0033]
[1777864553454,60.53,80309.45,2.1,0.99996,0.0,0.00334]
[1777864554842,60.53,80309.53,2.1,0.99996,0.0,0.00334]
[1777864555467,60.53,80310.44,2.1,0.99996,0.0,0.00333]
[1777864556475,60.53,80309.1,2.1,0.99996,0.0,0.00334]
[1777864557482,60.53,80305.53,2.1,0.99996,0.0,0.00339]
[1777864559496,60.53,80310.18,2.1,0.99996,0.0,0.00333]
[1777864560695,60.53,80310.04,2.1,0.99996,0.0,0.00333]
[1777864560832,60.53,80310.04,2.1,0.99996,0.0,0.00333]
[1777864561509,60.53,80305.37,2.1,0.99996,0.0,0.00339]
[1777864562517,60.53,80301.53,2.1,0.99996,0.0,0.00343]
[1777864563524,60.53,80294.34,2.1,0.99995,0.0,0.00352]
[1777864564078,60.53,80294.34,2.1,0.99995,0.0,0.00352]
[1777864564325,60.53,80294.34,2.1,0.99995,0.0,0.00352]
[1777864564531,60.53,80292.09,2.1,0.99995,0.0,0.00355]
[1777864565538,60.53,80285.28,2.1,0.99995,0.0,0.00363]
[1777864566545,60.53,80281.45,2.1,0.99995,0.0,0.00368]
[1777864567552,60.53,80277.14,2.1,0.99995,0.0,0.00373]
[1777864570348,60.53,80276.23,2.1,0.99995,0.0,0.00375]
[1777864570577,60.53,80276.23,2.1,0.99995,0.0,0.00375]
[1777864570829,60.53,80277.24,2.1,0.99995,0.0,0.00373]
[1777864571582,60.53,80276.72,2.1,0.99995,0.0,0.00374]
[1777864572589,60.53,80278.35,2.1,0.99995,0.0,0.00372]
[1777864573596,60.53,80276.44,2.1,0.99995,0.0,0.00374]
[1777864575226,60.53,80276.44,2.1,0.99995,0.0,0.00374]
[1777864575326,60.53,80276.44,2.1,0.99995,0.0,0.00374]
[1777864576617,60.53,80279.75,2.1,0.99995,0.0,0.0037]
[1777864577624,60.53,80280.94,2.1,0.99995,0.0,0.00369]
[1777864582796,60.53,80280.4,2.1,0.99995,0.0,0.00369]
[1777864582827,60.53,80280.4,2.1,0.99995,0.0,0.00369]
[1777864584480,60.53,80280.15,2.1,0.99995,0.0,0.0037]
[1777864584577,60.53,80280.15,2.1,0.99995,0.0,0.0037]
[1777864584513,60.53,80281.71,2.1,0.99995,0.0,0.00368]
[1777864584673,60.53,80283.43,2.1,0.99995,0.0,0.00365]
[1777864586297,60.53,80283.43,2.1,0.99995,0.0,0.00365]
[1777864586326,60.53,80283.43,2.1,0.99995,0.0,0.00365]
[1777864586392,60.53,80280.54,2.1,0.99995,0.0,0.00369]
[1777864586687,60.53,80278.86,2.1,0.99995,0.0,0.00371]
[1777864587693,60.53,80275.47,2.1,0.99995,0.0,0.00376]
[1777864590715,60.53,80273.15,2.1,0.99995,0.0,0.00379]
[1777864591722,60.53,80273.77,2.1,0.99995,0.0,0.00367]
[1777864592729,60.53,80270.19,2.1,0.99995,0.0,0.00372]
[1777864593691,60.53,80270.19,2.1,0.99995,0.0,0.00372]
[1777864593827,60.53,80270.19,2.1,0.99995,0.0,0.00372]
[1777864596594,60.53,80270.21,2.1,0.99995,0.0,0.00372]
[1777864596826,60.53,80270.84,2.1,0.99995,0.0,0.00371]
[1777864596850,60.53,80270.46,2.1,0.99995,0.0,0.00371]
[1777864600614,60.53,80269.64,2.1,0.99995,0.0,0.00372]
[1777864599778,60.53,80267.77,2.1,0.99995,0.0,0.00375]
[1777864600828,60.53,80267.77,2.1,0.99995,0.0,0.00375]
[1777864602799,60.53,80264.46,2.1,0.99995,0.0,0.00379]
[1777864606830,60.53,80254.9,2.1,0.99995,0.0,0.00392]
[1777864607837,60.53,80250.73,2.1,0.99995,0.0,0.00397]
[1777864611548,60.53,80251.37,2.1,0.99995,0.0,0.00397]
[1777864611577,60.53,80251.37,2.1,0.99995,0.0,0.00397]
[1777864611865,60.53,80249.82,2.1,0.99995,0.0,0.00399]
[1777864614759,60.53,80249.59,2.1,0.99995,0.0,0.00399]
[1777864614826,60.53,80249.59,2.1,0.99995,0.0,0.00399]
[1777864614885,60.53,80251.67,2.1,0.99995,0.0,0.00396]
[1777864616730,60.53,80251.96,2.1,0.99995,0.0,0.00396]
[1777864616828,60.53,80251.96,2.1,0.99995,0.0,0.00396]
[1777864616900,60.53,80253.97,2.1,0.99995,0.0,0.00393]
[1777864617907,60.53,80255.35,2.1,0.99995,0.0,0.00391]
[1777864620927,60.53,80260.17,2.1,0.99995,0.0,0.00385]
[1777864621935,60.53,80258.61,2.1,0.99995,0.0,0.00387]
[1777864622830,60.53,80258.61,2.1,0.99995,0.0,0.00387]
[1777864623075,60.53,80258.61,2.1,0.99995,0.0,0.00387]
[1777864623177,60.53,80253.53,2.1,0.99995,0.0,0.00394]
[1777864623949,60.53,80249.23,2.1,0.99995,0.0,0.00399]
[1777864624956,60.53,80243.79,2.1,0.99995,0.0,0.00407]
[1777864626544,60.53,80243.79,2.1,0.99995,0.0,0.00407]
[1777864626575,60.53,80243.79,2.1,0.99995,0.0,0.00407]
[1777864626645,60.53,80238.45,2.1,0.99995,0.0,0.00415]
[1777864629991,60.53,80236.79,2.1,0.99995,0.0,0.00417]
[1777864630940,60.53,80236.79,2.1,0.99995,0.0,0.00417]
[1777864631077,60.53,80236.79,2.1,0.99995,0.0,0.00417]
[1777864631173,60.53,80233.58,2.1,0.99994,0.0,0.00421]
[1777864633014,60.53,80231.56,2.1,0.99994,0.0,0.00424]
[1777864635028,60.53,80228.68,2.1,0.99994,0.0,0.00429]
[1777864636653,60.53,80228.68,2.1,0.99994,0.0,0.00429]
[1777864636830,60.53,80229.0,2.1,0.99994,0.0,0.00428]
[1777864639287,60.53,80229.77,2.1,0.99994,0.0,0.00427]
[1777864639326,60.53,80229.77,2.1,0.99994,0.0,0.00427]
[1777864639427,60.53,80229.5,2.1,0.99994,0.0,0.00427]
[1777864641070,60.53,80235.75,2.1,0.99995,0.0,0.00418]
[1777864641715,60.53,80235.75,2.1,0.99995,0.0,0.00418]
[1777864641832,60.53,80235.75,2.1,0.99995,0.0,0.00418]
[1777864642077,60.53,80237.16,2.1,0.99995,0.0,0.00416]
[1777864644091,60.53,80238.42,2.1,0.99995,0.0,0.00415]
[1777864646104,60.53,80241.42,2.1,0.99995,0.0,0.0041]
[1777864647335,60.53,80241.42,2.1,0.99995,0.0,0.0041]
[1777864647580,60.53,80241.42,2.1,0.99995,0.0,0.0041]
[1777864647413,60.53,80246.09,2.1,0.99995,0.0,0.00404]
[1777864649513,60.53,80248.72,2.1,0.99995,0.0,0.004]
[1777864650022,60.53,80248.72,2.1,0.99995,0.0,0.004]
[1777864650084,60.53,80248.72,2.1,0.99995,0.0,0.004]
[1777864650135,60.53,80249.47,2.1,0.99995,0.0,0.00399]
[1777864651142,60.53,80251.28,2.1,0.99995,0.0,0.00386]
[1777864652074,60.53,80251.28,2.1,0.99995,0.0,0.00386]
[1777864652329,60.53,80251.28,2.1,0.99995,0.0,0.00386]
[1777864652415,60.53,80252.51,2.1,0.99995,0.0,0.00384]
[1777864655170,60.53,80250.45,2.1,0.99995,0.0,0.00387]
[1777864657184,60.53,80252.92,2.1,0.99995,0.0,0.00383]
[1777864657901,60.53,80252.92,2.1,0.99995,0.0,0.00383]
[1777864658076,60.53,80252.92,2.1,0.99995,0.0,0.00383]
[1777864658191,60.53,80254.35,2.1,0.99995,0.0,0.00382]
[1777864658991,60.53,80254.35,2.1,0.99995,0.0,0.00382]
[1777864659206,60.53,80277.02,2.1,0.99995,0.0,0.00353]
[1777864660209,60.53,80289.28,2.1,0.99996,0.0,0.00338]
[1777864661216,60.53,80287.39,2.1,0.99996,0.0,0.0034]
[1777864662223,60.53,80285.74,2.1,0.99996,0.0,0.00342]
[1777864662986,60.53,80285.74,2.1,0.99996,0.0,0.00342]
[1777864667259,60.53,80289.31,2.1,0.99996,0.0,0.00338]
[1777864672294,60.53,80288.02,2.1,0.99996,0.0,0.0034]
[1777864673611,60.53,80288.02,2.1,0.99996,0.0,0.0034]
[1777864673680,60.53,80287.66,2.1,0.99996,0.0,0.0034]
[1777864673826,60.53,80287.66,2.1,0.99996,0.0,0.0034]
[1777864674309,60.53,80285.55,2.1,0.99996,0.0,0.00343]
[1777864676162,60.53,80285.32,2.1,0.99996,0.0,0.00343]
[1777864676328,60.53,80285.32,2.1,0.99996,0.0,0.00343]
[1777864678337,60.53,80286.79,2.1,0.99996,0.0,0.00341]
[1777864680354,60.53,80285.53,2.1,0.99996,0.0,0.00343]
[1777864681014,60.53,80285.53,2.1,0.99996,0.0,0.00343]
[1777864681077,60.53,80285.53,2.1,0.99996,0.0,0.00343]
[1777864682368,60.53,80279.41,2.1,0.99995,0.0,0.0035]
[1777864683375,60.53,80277.51,2.1,0.99995,0.0,0.00352]
[1777864684135,60.53,80277.51,2.1,0.99995,0.0,0.00352]
[1777864684328,60.53,80277.51,2.1,0.99995,0.0,0.00352]
[1777864684382,60.53,80276.29,2.1,0.99995,0.0,0.00354]
[1777864686396,60.53,80273.37,2.1,0.99995,0.0,0.00357]
[1777864686897,60.53,80273.37,2.1,0.99995,0.0,0.00357]
[1777864687076,60.53,80273.37,2.1,0.99995,0.0,0.00357]
[1777864687403,60.53,80270.29,2.1,0.99995,0.0,0.00361]
[1777864693448,60.53,80271.48,2.1,0.99995,0.0,0.0036]
[1777864694336,60.53,80271.48,2.1,0.99995,0.0,0.0036]
[1777864694582,60.53,80271.48,2.1,0.99995,0.0,0.0036]
[1777864694683,60.53,80268.7,2.1,0.99995,0.0,0.00363]
[1777864696467,60.53,80259.55,2.1,0.99995,0.0,0.00375]
[1777864697475,60.53,80252.51,2.1,0.99995,0.0,0.00384]
[1777864699075,60.53,80251.98,2.1,0.99995,0.0,0.00385]
[1777864702510,60.53,80262.19,2.1,0.99995,0.0,0.00371]
[1777864703081,60.53,80262.19,2.1,0.99995,0.0,0.00371]
[1777864703518,60.53,80261.03,2.1,0.99995,0.0,0.00373]
[1777864706825,60.53,80260.8,2.1,0.99995,0.0,0.00373]
[1777864707075,60.53,80260.8,2.1,0.99995,0.0,0.00373]
[1777864707138,60.53,80260.8,2.1,0.99995,0.0,0.00373]
[1777864707327,60.53,80260.8,2.1,0.99995,0.0,0.00373]
[1777864707546,60.53,80262.17,2.1,0.99995,0.0,0.00371]
[1777864708553,60.53,80260.9,2.1,0.99995,0.0,0.00373]
[1777864709560,60.53,80256.29,2.1,0.99995,0.0,0.00379]
[1777864710627,60.53,80256.29,2.1,0.99995,0.0,0.00379]
[1777864710729,60.53,80253.22,2.1,0.99995,0.0,0.00383]
[1777864710827,60.53,80253.22,2.1,0.99995,0.0,0.00383]
[1777864711574,60.53,80251.74,2.1,0.99995,0.0,0.00374]
[1777864712580,60.53,80248.74,2.1,0.99995,0.0,0.00378]
[1777864712783,60.53,80248.74,2.1,0.99995,0.0,0.00378]
[1777864712827,60.53,80248.74,2.1,0.99995,0.0,0.00378]
[1777864713588,60.53,80246.61,2.1,0.99995,0.0,0.00381]
[1777864714595,60.53,80245.45,2.1,0.99995,0.0,0.00382]
[1777864715602,60.53,80242.9,2.1,0.99995,0.0,0.00386]
[1777864716609,60.53,80241.26,2.1,0.99995,0.0,0.00388]
[1777864717616,60.53,80239.48,2.1,0.99995,0.0,0.0039]
[1777864718953,60.53,80239.63,2.1,0.99995,0.0,0.0039]
[1777864719077,60.53,80239.63,2.1,0.99995,0.0,0.0039]
[1777864719630,60.53,80239.18,2.1,0.99995,0.0,0.00391]
[1777864722651,60.53,80247.74,2.1,0.99995,0.0,0.00379]
[1777864723657,60.53,80253.24,2.1,0.99995,0.0,0.00372]
[1777864724665,60.53,80250.71,2.1,0.99995,0.0,0.00375]
[1777864725075,60.53,80250.71,2.1,0.99995,0.0,0.00375]
[1777864725672,60.53,80243.56,2.1,0.99995,0.0,0.00385]
[1777864727265,60.53,80242.75,2.1,0.99995,0.0,0.00386]
[1777864727326,60.53,80242.75,2.1,0.99995,0.0,0.00386]
[1777864727686,60.53,80242.61,2.1,0.99995,0.0,0.00386]
[1777864729700,60.53,80235.57,2.1,0.99995,0.0,0.00396]
[1777864730707,60.53,80227.15,2.1,0.99995,0.0,0.00407]
[1777864731714,60.53,80221.4,2.1,0.99995,0.0,0.00415]
[1777864732721,60.53,80219.37,2.1,0.99994,0.0,0.00418]
[1777864733728,60.53,80221.46,2.1,0.99995,0.0,0.00415]
[1777864734735,60.53,80225.96,2.1,0.99995,0.0,0.00409]
[1777864735741,60.53,80228.26,2.1,0.99995,0.0,0.00406]
[1777864737756,60.53,80230.69,2.1,0.99995,0.0,0.00402]
[1777864738790,60.53,80230.69,2.1,0.99995,0.0,0.00402]
[1777864739226,60.53,80230.69,2.1,0.99995,0.0,0.00402]
[1777864739290,60.53,80228.23,2.1,0.99995,0.0,0.00406]
[1777864739774,60.53,80239.84,2.1,0.99995,0.0,0.0039]
[1777864740781,60.53,80237.63,2.1,0.99995,0.0,0.00393]
[1777864741789,60.53,80239.14,2.1,0.99995,0.0,0.00391]
[1777864742807,60.53,80239.14,2.1,0.99995,0.0,0.00391]
[1777864743802,60.53,80243.12,2.1,0.99995,0.0,0.00385]
[1777864744809,60.53,80246.54,2.1,0.99995,0.0,0.00381]
[1777864745816,60.53,80244.2,2.1,0.99995,0.0,0.00384]
[1777864749695,60.53,80244.32,2.1,0.99995,0.0,0.00384]
[1777864749829,60.53,80243.36,2.1,0.99995,0.0,0.00385]
[1777864749844,60.53,80240.69,2.1,0.99995,0.0,0.00389]
[1777864751112,60.53,80240.69,2.1,0.99995,0.0,0.00389]
[1777864751326,60.53,80240.69,2.1,0.99995,0.0,0.00389]
[1777864752865,60.53,80237.73,2.1,0.99995,0.0,0.00393]
[1777864753872,60.53,80230.23,2.1,0.99995,0.0,0.00403]
[1777864754885,60.53,80227.63,2.1,0.99995,0.0,0.00407]
[1777864756168,60.53,80227.63,2.1,0.99995,0.0,0.00407]
[1777864756331,60.53,80227.63,2.1,0.99995,0.0,0.00407]
[1777864756432,60.53,80228.25,2.1,0.99995,0.0,0.00406]
[1777864757924,60.53,80227.82,2.1,0.99995,0.0,0.00406]
[1777864758075,60.53,80227.82,2.1,0.99995,0.0,0.00406]
[1777864763417,60.53,80227.68,2.1,0.99995,0.0,0.00406]
[1777864766969,60.53,80225.87,2.1,0.99995,0.0,0.00409]
[1777864769571,60.53,80225.31,2.1,0.99995,0.0,0.0041]
[1777864769592,60.53,80225.84,2.1,0.99995,0.0,0.00409]
[1777864769828,60.53,80225.84,2.1,0.99995,0.0,0.00409]
[1777864772006,60.53,80227.35,2.1,0.99995,0.0,0.00395]
[1777864773011,60.53,80232.91,2.1,0.99995,0.0,0.00388]
[1777864775025,60.53,80229.67,2.1,0.99995,0.0,0.00392]
[1777864776752,60.53,80229.67,2.1,0.99995,0.0,0.00392]
[1777864776828,60.53,80230.39,2.1,0.99995,0.0,0.00391]
[1777864778046,60.53,80227.31,2.1,0.99995,0.0,0.00396]
[1777864780646,60.53,80227.67,2.1,0.99995,0.0,0.00395]
[1777864780684,60.53,80226.49,2.1,0.99995,0.0,0.00397]
[1777864780828,60.53,80226.49,2.1,0.99995,0.0,0.00397]
[1777864782073,60.53,80222.22,2.1,0.99995,0.0,0.00403]
[1777864783081,60.53,80217.64,2.1,0.99995,0.0,0.00409]
[1777864784088,60.53,80214.4,2.1,0.99995,0.0,0.00414]
[1777864785095,60.53,80209.78,2.1,0.99994,0.0,0.0042]
[1777864786102,60.53,80204.07,2.1,0.99994,0.0,0.00428]
[1777864787109,60.53,80201.24,2.1,0.99994,0.0,0.00433]
[1777864788116,60.53,80198.86,2.1,0.99994,0.0,0.00436]
[1777864790130,60.53,80194.55,2.1,0.99994,0.0,0.00443]
[1777864796332,60.53,80195.04,2.1,0.99994,0.0,0.00442]
[1777864796579,60.53,80195.04,2.1,0.99994,0.0,0.00442]
[1777864797094,60.53,80195.74,2.1,0.99994,0.0,0.00441]
[1777864801207,60.53,80204.22,2.1,0.99994,0.0,0.00428]
[1777864802214,60.53,80208.6,2.1,0.99994,0.0,0.00422]
[1777864804661,60.53,80208.76,2.1,0.99994,0.0,0.00422]
[1777864804825,60.53,80208.76,2.1,0.99994,0.0,0.00422]
[1777864804677,60.53,80208.66,2.1,0.99994,0.0,0.00422]
[1777864806116,60.53,80208.76,2.1,0.99994,0.0,0.00422]
[1777864806326,60.53,80208.76,2.1,0.99994,0.0,0.00422]
[1777864809264,60.53,80214.57,2.1,0.99995,0.0,0.00413]
[1777864810271,60.53,80219.03,2.1,0.99995,0.0,0.00407]
[1777864812285,60.53,80210.66,2.1,0.99994,0.0,0.00419]
[1777864813292,60.53,80206.4,2.1,0.99994,0.0,0.00425]
[1777864815826,60.53,80207.19,2.1,0.99994,0.0,0.00424]
[1777864815831,60.53,80207.77,2.1,0.99994,0.0,0.00423]
[1777864816075,60.53,80207.77,2.1,0.99994,0.0,0.00423]
[1777864816333,60.53,80210.39,2.1,0.99994,0.0,0.00419]
[1777864818315,60.53,80211.27,2.1,0.99994,0.0,0.00418]
[1777864818325,60.53,80211.27,2.1,0.99994,0.0,0.00418]
[1777864818344,60.53,80215.3,2.1,0.99995,0.0,0.00412]
[1777864821389,60.53,80216.45,2.1,0.99995,0.0,0.00411]
[1777864822397,60.53,80214.96,2.1,0.99995,0.0,0.00413]
[1777864823683,60.53,80214.96,2.1,0.99995,0.0,0.00413]
[1777864823828,60.53,80214.96,2.1,0.99995,0.0,0.00413]
[1777864823784,60.53,80216.23,2.1,0.99995,0.0,0.00411]
[1777864827432,60.53,80217.66,2.1,0.99995,0.0,0.00409]
[1777864830569,60.53,80217.83,2.1,0.99995,0.0,0.00409]
[1777864830578,60.53,80217.83,2.1,0.99995,0.0,0.00409]
[1777864830621,60.53,80219.75,2.1,0.99995,0.0,0.00406]
[1777864831460,60.53,80219.65,2.1,0.99995,0.0,0.00395]
[1777864834484,60.53,80222.72,2.1,0.99995,0.0,0.00391]
[1777864835490,60.53,80225.15,2.1,0.99995,0.0,0.00387]
[1777864837504,60.53,80227.41,2.1,0.99995,0.0,0.00384]
[1777864838736,60.53,80227.41,2.1,0.99995,0.0,0.00384]
[1777864838827,60.53,80227.41,2.1,0.99995,0.0,0.00384]
[1777864838837,60.53,80225.38,2.1,0.99995,0.0,0.00387]
[1777864840527,60.53,80223.92,2.1,0.99995,0.0,0.00389]
[1777864841956,60.53,80223.52,2.1,0.99995,0.0,0.00389]
[1777864842083,60.53,80223.52,2.1,0.99995,0.0,0.00389]
[1777864846858,60.53,80222.8,2.1,0.99995,0.0,0.0039]
[1777864847406,60.53,80222.78,2.1,0.99995,0.0,0.0039]
[1777864847576,60.53,80222.78,2.1,0.99995,0.0,0.0039]
[1777864847651,60.53,80223.38,2.1,0.99995,0.0,0.0039]
[1777864848869,60.53,80223.38,2.1,0.99995,0.0,0.0039]
[1777864849076,60.53,80222.82,2.1,0.99995,0.0,0.0039]
[1777864854624,60.53,80222.29,2.1,0.99995,0.0,0.00391]
[1777864856891,60.53,80221.45,2.1,0.99995,0.0,0.00392]
[1777864857077,60.53,80221.45,2.1,0.99995,0.0,0.00392]
[1777864857647,60.53,80221.1,2.1,0.99995,0.0,0.00393]
[1777864858749,60.53,80221.1,2.1,0.99995,0.0,0.00393]
[1777864858832,60.53,80221.1,2.1,0.99995,0.0,0.00393]
[1777864860668,60.53,80219.41,2.1,0.99995,0.0,0.00395]
[1777864861675,60.53,80220.76,2.1,0.99995,0.0,0.00393]
[1777864862681,60.53,80224.5,2.1,0.99995,0.0,0.00388]
[1777864863505,60.53,80224.5,2.1,0.99995,0.0,0.00388]
[1777864863577,60.53,80224.5,2.1,0.99995,0.0,0.00388]
[1777864863689,60.53,80225.06,2.1,0.99995,0.0,0.00387]
[1777864864888,60.53,80228.28,2.1,0.99995,0.0,0.00383]
[1777864865245,60.53,80228.28,2.1,0.99995,0.0,0.00383]
[1777864865719,60.53,80251.94,2.1,0.99995,0.0,0.00353]
[1777864866727,60.53,80258.43,2.1,0.99995,0.0,0.00345]
[1777864867733,60.53,80255.78,2.1,0.99995,0.0,0.00348]
[1777864868656,60.53,80255.78,2.1,0.99995,0.0,0.00348]
[1777864868740,60.53,80249.28,2.1,0.99995,0.0,0.00356]
[1777864869747,60.53,80246.06,2.1,0.99995,0.0,0.0036]
[1777864871763,60.53,80250.45,2.1,0.99995,0.0,0.00355]
[1777864872776,60.53,80253.05,2.1,0.99995,0.0,0.00351]
[1777864873782,60.53,80256.99,2.1,0.99995,0.0,0.00347]
[1777864874789,60.53,80259.47,2.1,0.99996,0.0,0.00344]
[1777864875219,60.53,80259.47,2.1,0.99996,0.0,0.00344]
[1777864875796,60.53,80254.61,2.1,0.99995,0.0,0.0035]
[1777864876808,60.53,80257.9,2.1,0.99995,0.0,0.00346]
[1777864877815,60.53,80253.5,2.1,0.99995,0.0,0.00351]
[1777864878822,60.53,80257.01,2.1,0.99995,0.0,0.00347]
[1777864879253,60.53,80257.01,2.1,0.99995,0.0,0.00347]
[1777864879829,60.53,80259.1,2.1,0.99996,0.0,0.00344]
[1777864880837,60.53,80257.76,2.1,0.99995,0.0,0.00346]
[1777864881845,60.53,80254.48,2.1,0.99995,0.0,0.0035]
[1777864882850,60.53,80252.29,2.1,0.99995,0.0,0.00352]
[1777864884865,60.53,80250.25,2.1,0.99995,0.0,0.00355]
[1777864885882,60.53,80242.02,2.1,0.99995,0.0,0.00365]
[1777864886889,60.53,80229.91,2.1,0.99995,0.0,0.00381]
[1777864887897,60.53,80232.65,2.1,0.99995,0.0,0.00377]
[1777864888903,60.53,80226.36,2.1,0.99995,0.0,0.00386]
[1777864889910,60.53,80224.55,2.1,0.99995,0.0,0.00388]
[1777864891927,60.53,80220.49,2.1,0.99995,0.0,0.00382]
[1777864892934,60.53,80208.09,2.1,0.99995,0.0,0.00399]
[1777864893947,60.53,80208.09,2.1,0.99995,0.0,0.00399]
[1777864893941,60.53,80199.68,2.1,0.99995,0.0,0.00411]
[1777864894083,60.53,80199.68,2.1,0.99995,0.0,0.00411]
[1777864896961,60.53,80196.22,2.1,0.99994,0.0,0.00416]
[1777864897969,60.53,80195.01,2.1,0.99994,0.0,0.00418]
[1777864899983,60.53,80193.22,2.1,0.99994,0.0,0.0042]
[1777864900991,60.53,80195.67,2.1,0.99994,0.0,0.00417]
[1777864901998,60.53,80198.36,2.1,0.99995,0.0,0.00413]
[1777864904019,60.53,80196.1,2.1,0.99994,0.0,0.00416]
[1777864905024,60.53,80190.86,2.1,0.99994,0.0,0.00424]
[1777864906502,60.53,80190.86,2.1,0.99994,0.0,0.00424]
[1777864906579,60.53,80190.86,2.1,0.99994,0.0,0.00424]
[1777864906600,60.53,80190.19,2.1,0.99994,0.0,0.00425]
[1777864909053,60.53,80188.89,2.1,0.99994,0.0,0.00427]
[1777864910205,60.53,80188.89,2.1,0.99994,0.0,0.00427]
[1777864910326,60.53,80188.89,2.1,0.99994,0.0,0.00427]
[1777864910427,60.53,80187.16,2.1,0.99994,0.0,0.00429]
[1777864912074,60.53,80188.9,2.1,0.99994,0.0,0.00427]
[1777864914088,60.53,80183.65,2.1,0.99994,0.0,0.00434]
[1777864915095,60.53,80179.56,2.1,0.99994,0.0,0.0044]
[1777864916104,60.53,80179.56,2.1,0.99994,0.0,0.0044]
[1777864916328,60.53,80179.56,2.1,0.99994,0.0,0.0044]
[1777864916546,60.53,80179.56,2.1,0.99994,0.0,0.0044]
[1777864916578,60.53,80179.56,2.1,0.99994,0.0,0.0044]
[1777864916642,60.53,80179.29,2.1,0.99994,0.0,0.00441]
[1777864917109,60.53,80182.38,2.1,0.99994,0.0,0.00436]
[1777864918116,60.53,80180.27,2.1,0.99994,0.0,0.00439]
[1777864920130,60.53,80178.04,2.1,0.99994,0.0,0.00443]
[1777864922239,60.53,80177.73,2.1,0.99994,0.0,0.00443]
[1777864922329,60.53,80177.73,2.1,0.99994,0.0,0.00443]
[1777864922341,60.53,80177.94,2.1,0.99994,0.0,0.00443]
[1777864922988,60.53,80177.94,2.1,0.99994,0.0,0.00443]
[1777864923075,60.53,80177.94,2.1,0.99994,0.0,0.00443]
[1777864924161,60.53,80179.59,2.1,0.99994,0.0,0.0044]
[1777864925169,60.53,80171.64,2.1,0.99994,0.0,0.00453]
[1777864927541,60.53,80171.14,2.1,0.99994,0.0,0.00453]
[1777864927575,60.53,80171.14,2.1,0.99994,0.0,0.00453]
[1777864927799,60.53,80168.27,2.1,0.99994,0.0,0.00458]
[1777864928634,60.53,80168.27,2.1,0.99994,0.0,0.00458]
[1777864928826,60.53,80168.27,2.1,0.99994,0.0,0.00458]
[1777864929197,60.53,80165.82,2.1,0.99994,0.0,0.00462]
[1777864930204,60.53,80164.21,2.1,0.99994,0.0,0.00464]
[1777864934519,60.53,80163.18,2.1,0.99994,0.0,0.00466]
[1777864934575,60.53,80163.18,2.1,0.99994,0.0,0.00466]
[1777864934735,60.53,80163.14,2.1,0.99994,0.0,0.00466]
[1777864935245,60.53,80167.03,2.1,0.99994,0.0,0.0046]
[1777864936253,60.53,80168.14,2.1,0.99994,0.0,0.00458]
[1777864937260,60.53,80169.29,2.1,0.99994,0.0,0.00456]
[1777864938043,60.53,80169.29,2.1,0.99994,0.0,0.00456]
[1777864938083,60.53,80169.29,2.1,0.99994,0.0,0.00456]
[1777864939227,60.53,80168.85,2.1,0.99994,0.0,0.00457]
[1777864939330,60.53,80168.85,2.1,0.99994,0.0,0.00457]
[1777864939414,60.53,80168.82,2.1,0.99994,0.0,0.00457]
[1777864941261,60.53,80169.8,2.1,0.99994,0.0,0.00455]
[1777864941287,60.53,80168.03,2.1,0.99994,0.0,0.00458]
[1777864943899,60.53,80167.64,2.1,0.99994,0.0,0.00459]
[1777864944076,60.53,80167.52,2.1,0.99994,0.0,0.00459]
[1777864945316,60.53,80168.53,2.1,0.99994,0.0,0.00457]
[1777864947330,60.53,80167.49,2.1,0.99994,0.0,0.00459]
[1777864949943,60.53,80167.43,2.1,0.99994,0.0,0.00459]
[1777864950075,60.53,80167.15,2.1,0.99994,0.0,0.0046]
[1777864951358,60.53,80167.24,2.1,0.99994,0.0,0.00447]
[1777864954378,60.53,80168.81,2.1,0.99994,0.0,0.00444]
[1777864956595,60.53,80169.33,2.1,0.99994,0.0,0.00443]
[1777864956827,60.53,80169.33,2.1,0.99994,0.0,0.00443]
[1777864956928,60.53,80171.31,2.1,0.99994,0.0,0.0044]
[1777864957706,60.53,80171.31,2.1,0.99994,0.0,0.0044]
[1777864957828,60.53,80171.31,2.1,0.99994,0.0,0.0044]
[1777864959414,60.53,80169.7,2.1,0.99994,0.0,0.00443]
[1777864960421,60.53,80172.63,2.1,0.99994,0.0,0.00438]
[1777864962820,60.53,80173.41,2.1,0.99994,0.0,0.00437]
[1777864962835,60.53,80173.41,2.1,0.99994,0.0,0.00437]
[1777864965138,60.53,80172.62,2.1,0.99994,0.0,0.00438]
[1777864965329,60.53,80172.62,2.1,0.99994,0.0,0.00438]
[1777864965456,60.53,80172.8,2.1,0.99994,0.0,0.00438]
[1777864966463,60.53,80175.98,2.1,0.99994,0.0,0.00433]
[1777864968433,60.53,80176.73,2.1,0.99994,0.0,0.00432]
[1777864968576,60.53,80176.73,2.1,0.99994,0.0,0.00432]
[1777864969484,60.53,80171.43,2.1,0.99994,0.0,0.0044]
[1777864970687,60.53,80171.43,2.1,0.99994,0.0,0.0044]
[1777864970826,60.53,80171.43,2.1,0.99994,0.0,0.0044]
[1777864970928,60.53,80171.71,2.1,0.99994,0.0,0.0044]
[1777864971498,60.53,80170.08,2.1,0.99994,0.0,0.00442]
[1777864972505,60.53,80156.25,2.1,0.99994,0.0,0.00464]
[1777864973512,60.53,80149.47,2.1,0.99994,0.0,0.00475]
[1777864974519,60.53,80151.8,2.1,0.99994,0.0,0.00471]
[1777864975526,60.53,80150.17,2.1,0.99994,0.0,0.00474]
[1777864977938,60.53,80149.8,2.1,0.99994,0.0,0.00474]
[1777864978085,60.53,80150.5,2.1,0.99994,0.0,0.00473]
[1777864983581,60.53,80152.2,2.1,0.99994,0.0,0.0047]
[1777864984589,60.53,80154.51,2.1,0.99994,0.0,0.00467]
[1777864986608,60.53,80156.6,2.1,0.99994,0.0,0.00463]
[1777864987612,60.53,80166.57,2.1,0.99994,0.0,0.00448]
[1777864988697,60.53,80166.57,2.1,0.99994,0.0,0.00448]
[1777864988828,60.53,80166.57,2.1,0.99994,0.0,0.00448]
[1777864988929,60.53,80171.84,2.1,0.99994,0.0,0.0044]
[1777864990956,60.53,80172.7,2.1,0.99994,0.0,0.00438]
[1777864991075,60.53,80172.59,2.1,0.99994,0.0,0.00438]
[1777864991640,60.53,80171.6,2.1,0.99994,0.0,0.0044]
[1777864995413,60.53,80171.36,2.1,0.99994,0.0,0.0044]
[1777864995576,60.53,80171.36,2.1,0.99994,0.0,0.0044]
[1777864996675,60.53,80168.81,2.1,0.99994,0.0,0.00444]
[1777864997096,60.53,80168.81,2.1,0.99994,0.0,0.00444]
[1777864997327,60.53,80168.81,2.1,0.99994,0.0,0.00444]
[1777864997682,60.53,80165.72,2.1,0.99994,0.0,0.00449]
[1777864998689,60.53,80162.7,2.1,0.99994,0.0,0.00454]
[1777864999617,60.53,80162.7,2.1,0.99994,0.0,0.00454]
[1777864999828,60.53,80162.7,2.1,0.99994,0.0,0.00454]
[1777864999924,60.53,80161.14,2.1,0.99994,0.0,0.00456]
[1777865002719,60.53,80159.6,2.1,0.99994,0.0,0.00459]
[1777865004554,60.53,80159.11,2.1,0.99994,0.0,0.00459]
[1777865004576,60.53,80159.11,2.1,0.99994,0.0,0.00459]
[1777865004735,60.53,80158.81,2.1,0.99994,0.0,0.0046]
[1777865005091,60.53,80158.81,2.1,0.99994,0.0,0.0046]
[1777865005327,60.53,80158.81,2.1,0.99994,0.0,0.0046]
[1777865005740,60.53,80160.32,2.1,0.99994,0.0,0.00457]
[1777865007820,60.53,80160.5,2.1,0.99994,0.0,0.00457]
[1777865011782,60.53,80159.33,2.1,0.99994,0.0,0.00446]
[1777865013814,60.53,80159.18,2.1,0.99994,0.0,0.00446]
[1777865013830,60.53,80159.18,2.1,0.99994,0.0,0.00446]
[1777865015843,60.53,80159.27,2.1,0.99994,0.0,0.00446]
[1777865015945,60.53,80159.28,2.1,0.99994,0.0,0.00446]
[1777865016077,60.53,80159.28,2.1,0.99994,0.0,0.00446]
[1777865016817,60.53,80159.26,2.1,0.99994,0.0,0.00446]
[1777865017824,60.53,80157.81,2.1,0.99994,0.0,0.00448]
[1777865019838,60.53,80152.93,2.1,0.99994,0.0,0.00456]
[1777865020756,60.53,80152.93,2.1,0.99994,0.0,0.00456]
[1777865020826,60.53,80152.93,2.1,0.99994,0.0,0.00456]
[1777865020845,60.53,80148.9,2.1,0.99994,0.0,0.00462]
[1777865022858,60.53,80151.3,2.1,0.99994,0.0,0.00459]
[1777865024873,60.53,80148.58,2.1,0.99994,0.0,0.00463]
[1777865026300,60.53,80148.83,2.1,0.99994,0.0,0.00463]
[1777865026327,60.53,80148.83,2.1,0.99994,0.0,0.00463]
[1777865026887,60.53,80147.8,2.1,0.99994,0.0,0.00464]
[1777865027620,60.53,80147.8,2.1,0.99994,0.0,0.00464]
[1777865027832,60.53,80147.8,2.1,0.99994,0.0,0.00464]
[1777865027894,60.53,80148.94,2.1,0.99994,0.0,0.00462]
[1777865030914,60.53,80151.75,2.1,0.99994,0.0,0.00458]
[1777865031310,60.53,80151.75,2.1,0.99994,0.0,0.00458]
[1777865031330,60.53,80151.75,2.1,0.99994,0.0,0.00458]
[1777865031922,60.53,80146.15,2.1,0.99994,0.0,0.00467]
[1777865032929,60.53,80142.15,2.1,0.99994,0.0,0.00473]
[1777865033366,60.53,80142.15,2.1,0.99994,0.0,0.00473]
[1777865033576,60.53,80142.15,2.1,0.99994,0.0,0.00473]
[1777865035116,60.53,80141.84,2.1,0.99994,0.0,0.00474]
[1777865035325,60.53,80141.84,2.1,0.99994,0.0,0.00474]
[1777865035951,60.53,80141.3,2.1,0.99994,0.0,0.00475]
[1777865036956,60.53,80142.18,2.1,0.99994,0.0,0.00473]
[1777865039240,60.53,80141.55,2.1,0.99994,0.0,0.00474]
[1777865039325,60.53,80141.55,2.1,0.99994,0.0,0.00474]
[1777865044986,60.53,80140.97,2.1,0.99994,0.0,0.00475]
[1777865045073,60.53,80140.97,2.1,0.99994,0.0,0.00475]
[1777865045077,60.53,80140.97,2.1,0.99994,0.0,0.00475]
[1777865045090,60.53,80141.52,2.1,0.99994,0.0,0.00474]
[1777865045328,60.53,80141.52,2.1,0.99994,0.0,0.00474]
[1777865046020,60.53,80139.78,2.1,0.99994,0.0,0.00477]
[1777865051055,60.53,80139.43,2.1,0.99994,0.0,0.00478]
[1777865051125,60.53,80139.43,2.1,0.99994,0.0,0.00478]
[1777865051326,60.53,80139.43,2.1,0.99994,0.0,0.00478]
[1777865051377,60.53,80139.43,2.1,0.99994,0.0,0.00478]
[1777865051580,60.53,80139.43,2.1,0.99994,0.0,0.00478]
[1777865052062,60.53,80139.13,2.1,0.99994,0.0,0.00478]
[1777865057097,60.53,80140.43,2.1,0.99994,0.0,0.00476]
[1777865058018,60.53,80140.43,2.1,0.99994,0.0,0.00476]
[1777865058076,60.53,80140.43,2.1,0.99994,0.0,0.00476]
[1777865058104,60.53,80141.22,2.1,0.99994,0.0,0.00475]
[1777865059110,60.53,80144.04,2.1,0.99994,0.0,0.0047]
[1777865059270,60.53,80144.04,2.1,0.99994,0.0,0.0047]
[1777865059330,60.53,80144.04,2.1,0.99994,0.0,0.0047]
[1777865060118,60.53,80151.16,2.1,0.99994,0.0,0.00459]
[1777865061125,60.53,80154.45,2.1,0.99994,0.0,0.00454]
[1777865061315,60.53,80154.45,2.1,0.99994,0.0,0.00454]
[1777865061327,60.53,80154.45,2.1,0.99994,0.0,0.00454]
[1777865061643,60.53,80154.45,2.1,0.99994,0.0,0.00454]
[1777865061829,60.53,80154.45,2.1,0.99994,0.0,0.00454]
[1777865061880,60.53,80154.45,2.1,0.99994,0.0,0.00454]
[1777865062132,60.53,80151.64,2.1,0.99994,0.0,0.00458]
[1777865063139,60.53,80153.12,2.1,0.99994,0.0,0.00456]
[1777865064146,60.53,80152.21,2.1,0.99994,0.0,0.00457]
[1777865065360,60.53,80152.21,2.1,0.99994,0.0,0.00457]
[1777865065577,60.53,80152.21,2.1,0.99994,0.0,0.00457]
[1777865065879,60.53,80152.21,2.1,0.99994,0.0,0.00457]
[1777865066075,60.53,80152.21,2.1,0.99994,0.0,0.00457]
[1777865066097,60.53,80151.37,2.1,0.99994,0.0,0.00458]
[1777865066159,60.53,80153.64,2.1,0.99994,0.0,0.00455]
[1777865067167,60.53,80151.23,2.1,0.99994,0.0,0.00459]
[1777865068174,60.53,80152.79,2.1,0.99994,0.0,0.00456]
[1777865069181,60.53,80154.05,2.1,0.99994,0.0,0.00454]
[1777865070454,60.53,80154.05,2.1,0.99994,0.0,0.00454]
[1777865070577,60.53,80154.05,2.1,0.99994,0.0,0.00454]
[1777865071196,60.53,80152.21,2.1,0.99994,0.0,0.00444]
[1777865072203,60.53,80147.73,2.1,0.99994,0.0,0.00451]
[1777865073505,60.53,80147.73,2.1,0.99994,0.0,0.00451]
[1777865073576,60.53,80147.73,2.1,0.99994,0.0,0.00451]
[1777865074217,60.53,80144.52,2.1,0.99994,0.0,0.00456]
[1777865075224,60.53,80147.68,2.1,0.99994,0.0,0.00451]
[1777865076462,60.53,80147.68,2.1,0.99994,0.0,0.00451]
[1777865076577,60.53,80147.68,2.1,0.99994,0.0,0.00451]
[1777865076678,60.53,80146.65,2.1,0.99994,0.0,0.00453]
[1777865077656,60.53,80146.65,2.1,0.99994,0.0,0.00453]
[1777865077827,60.53,80146.65,2.1,0.99994,0.0,0.00453]
[1777865080261,60.53,80145.04,2.1,0.99994,0.0,0.00455]
[1777865081527,60.53,80145.04,2.1,0.99994,0.0,0.00455]
[1777865081575,60.53,80145.04,2.1,0.99994,0.0,0.00455]
[1777865084614,60.53,80145.72,2.1,0.99994,0.0,0.00454]
[1777865084828,60.53,80145.72,2.1,0.99994,0.0,0.00454]
[1777865084929,60.53,80144.13,2.1,0.99994,0.0,0.00457]
[1777865085296,60.53,80142.0,2.1,0.99994,0.0,0.0046]
[1777865086602,60.53,80142.0,2.1,0.99994,0.0,0.0046]
[1777865086829,60.53,80142.0,2.1,0.99994,0.0,0.0046]
[1777865086894,60.53,80133.07,2.1,0.99994,0.0,0.00475]
[1777865087310,60.53,80129.5,2.1,0.99994,0.0,0.0048]
[1777865090335,60.53,80128.8,2.1,0.99994,0.0,0.00482]
[1777865092802,60.53,80128.53,2.1,0.99994,0.0,0.00482]
[1777865092830,60.53,80128.53,2.1,0.99994,0.0,0.00482]
[1777865093012,60.53,80128.53,2.1,0.99994,0.0,0.00482]
[1777865093080,60.53,80128.53,2.1,0.99994,0.0,0.00482]
[1777865093085,60.53,80128.46,2.1,0.99994,0.0,0.00482]
[1777865094363,60.53,80125.18,2.1,0.99993,0.0,0.00488]
[1777865095370,60.53,80122.78,2.1,0.99993,0.0,0.00492]
[1777865096377,60.53,80121.13,2.1,0.99993,0.0,0.00494]
[1777865097388,60.53,80121.13,2.1,0.99993,0.0,0.00494]
[1777865097576,60.53,80121.13,2.1,0.99993,0.0,0.00494]
[1777865100405,60.53,80119.96,2.1,0.99993,0.0,0.00496]
[1777865102419,60.53,80118.89,2.1,0.99993,0.0,0.00498]
[1777865103426,60.53,80117.94,2.1,0.99993,0.0,0.005]
[1777865104432,60.53,80124.57,2.1,0.99993,0.0,0.00489]
[1777865105475,60.53,80124.57,2.1,0.99993,0.0,0.00489]
[1777865105577,60.53,80124.57,2.1,0.99993,0.0,0.00489]
[1777865105623,60.53,80127.88,2.1,0.99994,0.0,0.00483]
[1777865107454,60.53,80127.08,2.1,0.99993,0.0,0.00484]
[1777865108461,60.53,80130.3,2.1,0.99994,0.0,0.00479]
[1777865109469,60.53,80134.99,2.1,0.99994,0.0,0.00471]
[1777865110816,60.53,80134.99,2.1,0.99994,0.0,0.00471]
[1777865110827,60.53,80134.99,2.1,0.99994,0.0,0.00471]
[1777865110856,60.53,80136.88,2.1,0.99994,0.0,0.00468]
[1777865112157,60.53,80135.79,2.1,0.99994,0.0,0.0047]
[1777865112750,60.53,80133.93,2.1,0.99994,0.0,0.00473]
[1777865114503,60.53,80134.66,2.1,0.99994,0.0,0.00472]
[1777865115329,60.53,80134.66,2.1,0.99994,0.0,0.00472]
[1777865115510,60.53,80134.26,2.1,0.99994,0.0,0.00473]
[1777865120545,60.53,80135.49,2.1,0.99994,0.0,0.00471]
[1777865124034,60.53,80135.7,2.1,0.99994,0.0,0.0047]
[1777865124076,60.53,80135.7,2.1,0.99994,0.0,0.0047]
[1777865124177,60.53,80134.38,2.1,0.99994,0.0,0.00472]
[1777865125580,60.53,80132.91,2.1,0.99994,0.0,0.00475]
[1777865128601,60.53,80134.21,2.1,0.99994,0.0,0.00473]
[1777865129318,60.53,80134.21,2.1,0.99994,0.0,0.00473]
[1777865129329,60.53,80134.21,2.1,0.99994,0.0,0.00473]
[1777865129608,60.53,80134.21,2.1,0.99994,0.0,0.00473]
[1777865129827,60.53,80134.21,2.1,0.99994,0.0,0.00473]
[1777865129928,60.53,80134.11,2.1,0.99994,0.0,0.00473]
[1777865130615,60.53,80130.93,2.1,0.99994,0.0,0.00478]
[1777865131622,60.53,80128.65,2.1,0.99994,0.0,0.00468]
[1777865134096,60.53,80128.9,2.1,0.99994,0.0,0.00468]
[1777865134324,60.53,80128.5,2.1,0.99994,0.0,0.00469]
[1777865134643,60.53,80127.15,2.1,0.99994,0.0,0.00471]
[1777865137663,60.53,80125.59,2.1,0.99994,0.0,0.00473]
[1777865138275,60.53,80125.59,2.1,0.99994,0.0,0.00473]
[1777865138332,60.53,80125.59,2.1,0.99994,0.0,0.00473]
[1777865138671,60.53,80123.71,2.1,0.99994,0.0,0.00476]
[1777865140037,60.53,80123.71,2.1,0.99994,0.0,0.00476]
[1777865140075,60.53,80123.71,2.1,0.99994,0.0,0.00476]
[1777865140139,60.53,80123.33,2.1,0.99994,0.0,0.00477]
[1777865143706,60.53,80121.96,2.1,0.99994,0.0,0.00479]
[1777865148742,60.53,80121.09,2.1,0.99994,0.0,0.00481]
[1777865149332,60.53,80121.09,2.1,0.99994,0.0,0.00481]
[1777865149580,60.53,80121.09,2.1,0.99994,0.0,0.00481]
[1777865149747,60.53,80118.38,2.1,0.99993,0.0,0.00485]
[1777865151844,60.53,80123.41,2.1,0.99994,0.0,0.00477]
[1777865153547,60.53,80123.4,2.1,0.99994,0.0,0.00477]
[1777865153576,60.53,80123.4,2.1,0.99994,0.0,0.00477]
[1777865153776,60.53,80124.9,2.1,0.99994,0.0,0.00474]
[1777865154286,60.53,80124.9,2.1,0.99994,0.0,0.00474]
[1777865154326,60.53,80124.9,2.1,0.99994,0.0,0.00474]
[1777865159818,60.53,80125.79,2.1,0.99994,0.0,0.00473]
[1777865162349,60.53,80126.74,2.1,0.99994,0.0,0.00471]
[1777865162577,60.53,80126.74,2.1,0.99994,0.0,0.00471]
[1777865162839,60.53,80125.54,2.1,0.99994,0.0,0.00473]
[1777865165803,60.53,80126.4,2.1,0.99994,0.0,0.00472]
[1777865165826,60.53,80126.4,2.1,0.99994,0.0,0.00472]
[1777865165999,60.53,80126.4,2.1,0.99994,0.0,0.00472]
[1777865166078,60.53,80126.4,2.1,0.99994,0.0,0.00472]
[1777865166100,60.53,80125.83,2.1,0.99994,0.0,0.00473]
[1777865166867,60.53,80123.81,2.1,0.99994,0.0,0.00476]
[1777865167873,60.53,80117.92,2.1,0.99993,0.0,0.00486]
[1777865169567,60.53,80117.21,2.1,0.99993,0.0,0.00487]
[1777865169577,60.53,80117.21,2.1,0.99993,0.0,0.00487]
[1777865169888,60.53,80115.41,2.1,0.99993,0.0,0.0049]
[1777865170733,60.53,80115.41,2.1,0.99993,0.0,0.0049]
[1777865170829,60.53,80115.41,2.1,0.99993,0.0,0.0049]
[1777865170895,60.53,80114.34,2.1,0.99993,0.0,0.00492]
[1777865172909,60.53,80103.74,2.1,0.99993,0.0,0.0051]
[1777865173916,60.53,80097.52,2.1,0.99993,0.0,0.00521]
[1777865174923,60.53,80095.9,2.1,0.99993,0.0,0.00524]
[1777865175929,60.53,80094.06,2.1,0.99993,0.0,0.00527]
[1777865177944,60.53,80097.74,2.1,0.99993,0.0,0.00521]
[1777865179002,60.53,80097.74,2.1,0.99993,0.0,0.00521]
[1777865179032,60.53,80099.78,2.1,0.99993,0.0,0.00517]
[1777865179960,60.53,80104.5,2.1,0.99993,0.0,0.00509]
[1777865180966,60.53,80110.55,2.1,0.99993,0.0,0.00498]
[1777865183859,60.53,80110.43,2.1,0.99993,0.0,0.00499]
[1777865184079,60.53,80110.43,2.1,0.99993,0.0,0.00499]
[1777865184182,60.53,80107.29,2.1,0.99993,0.0,0.00504]
[1777865185032,60.53,80107.29,2.1,0.99993,0.0,0.00504]
[1777865185074,60.53,80107.29,2.1,0.99993,0.0,0.00504]
[1777865185110,60.53,80105.23,2.1,0.99993,0.0,0.00508]
[1777865186004,60.53,80102.88,2.1,0.99993,0.0,0.00512]
[1777865189025,60.53,80098.09,2.1,0.99993,0.0,0.0052]
[1777865190031,60.53,80093.16,2.1,0.99993,0.0,0.00529]
[1777865191039,60.53,80091.02,2.1,0.99993,0.0,0.00518]
[1777865192049,60.53,80087.19,2.1,0.99993,0.0,0.00525]
[1777865193055,60.53,80084.04,2.1,0.99993,0.0,0.00531]
[1777865194166,60.53,80082.69,2.1,0.99993,0.0,0.00533]
[1777865197084,60.53,80075.09,2.1,0.99993,0.0,0.00547]
[1777865198091,60.53,80071.21,2.1,0.99992,0.0,0.00555]
[1777865199098,60.53,80068.19,2.1,0.99992,0.0,0.0056]
[1777865200555,60.53,80068.03,2.1,0.99992,0.0,0.00561]
[1777865202119,60.53,80066.55,2.1,0.99992,0.0,0.00563]
[1777865204134,60.53,80065.03,2.1,0.99992,0.0,0.00566]
[1777865206148,60.53,80063.0,2.1,0.99992,0.0,0.0057]
[1777865207998,60.53,80063.01,2.1,0.99992,0.0,0.0057]
[1777865208075,60.53,80063.01,2.1,0.99992,0.0,0.0057]
[1777865208163,60.53,80063.0,2.1,0.99992,0.0,0.0057]
[1777865210177,60.53,80075.52,2.1,0.99993,0.0,0.00546]
[1777865211184,60.53,80076.48,2.1,0.99993,0.0,0.00545]
[1777865212191,60.53,80073.42,2.1,0.99993,0.0,0.0055]
[1777865212505,60.53,80073.42,2.1,0.99993,0.0,0.0055]
[1777865212579,60.53,80073.42,2.1,0.99993,0.0,0.0055]
[1777865213198,60.53,80069.92,2.1,0.99992,0.0,0.00557]
[1777865214205,60.53,80068.4,2.1,0.99992,0.0,0.0056]
[1777865215183,60.53,80068.4,2.1,0.99992,0.0,0.0056]
[1777865215212,60.53,80068.68,2.1,0.99992,0.0,0.00559]
[1777865215327,60.53,80068.68,2.1,0.99992,0.0,0.00559]
[1777865215497,60.53,80068.68,2.1,0.99992,0.0,0.00559]
[1777865215579,60.53,80068.68,2.1,0.99992,0.0,0.00559]
[1777865216219,60.53,80070.75,2.1,0.99992,0.0,0.00555]
[1777865220306,60.53,80070.0,2.1,0.99992,0.0,0.00557]
[1777865220326,60.53,80070.0,2.1,0.99992,0.0,0.00557]
[1777865220599,60.53,80070.0,2.1,0.99992,0.0,0.00557]
[1777865220825,60.53,80070.0,2.1,0.99992,0.0,0.00557]
[1777865221254,60.53,80069.14,2.1,0.99992,0.0,0.00558]
[1777865223268,60.53,80067.96,2.1,0.99992,0.0,0.00561]
[1777865225282,60.53,80065.22,2.1,0.99992,0.0,0.00566]
[1777865225592,60.53,80065.22,2.1,0.99992,0.0,0.00566]
[1777865225829,60.53,80065.22,2.1,0.99992,0.0,0.00566]
[1777865226289,60.53,80062.69,2.1,0.99992,0.0,0.00571]
[1777865227476,60.53,80062.69,2.1,0.99992,0.0,0.00571]
[1777865227577,60.53,80062.69,2.1,0.99992,0.0,0.00571]
[1777865227676,60.53,80058.94,2.1,0.99992,0.0,0.00578]
[1777865229505,60.53,80057.44,2.1,0.99992,0.0,0.00581]
[1777865230317,60.53,80060.59,2.1,0.99992,0.0,0.00575]
[1777865231755,60.53,80060.59,2.1,0.99992,0.0,0.00575]
[1777865231829,60.53,80060.59,2.1,0.99992,0.0,0.00575]
[1777865232069,60.53,80060.59,2.1,0.99992,0.0,0.00575]
[1777865232076,60.53,80060.59,2.1,0.99992,0.0,0.00575]
[1777865232163,60.53,80060.35,2.1,0.99992,0.0,0.00575]
[1777865233337,60.53,80062.86,2.1,0.99992,0.0,0.00571]
[1777865235620,60.53,80061.79,2.1,0.99992,0.0,0.00573]
[1777865235829,60.53,80061.79,2.1,0.99992,0.0,0.00573]
[1777865235928,60.53,80060.67,2.1,0.99992,0.0,0.00575]
[1777865236673,60.53,80060.67,2.1,0.99992,0.0,0.00575]
[1777865236825,60.53,80060.67,2.1,0.99992,0.0,0.00575]
[1777865241927,60.53,80060.29,2.1,0.99992,0.0,0.00576]
[1777865242076,60.53,80060.29,2.1,0.99992,0.0,0.00576]
[1777865242143,60.53,80060.29,2.1,0.99992,0.0,0.00576]
[1777865242160,60.53,80060.29,2.1,0.99992,0.0,0.00576]
[1777865242326,60.53,80060.29,2.1,0.99992,0.0,0.00576]
[1777865247693,60.53,80061.29,2.1,0.99992,0.0,0.00574]
[1777865248292,60.53,80069.06,2.1,0.99992,0.0,0.00559]
[1777865248451,60.53,80078.36,2.1,0.99993,0.0,0.00541]
[1777865249458,60.53,80073.48,2.1,0.99993,0.0,0.0055]
[1777865251290,60.53,80073.48,2.1,0.99993,0.0,0.0055]
[1777865251308,60.53,80072.88,2.1,0.99993,0.0,0.00536]
[1777865251472,60.53,80074.4,2.1,0.99993,0.0,0.00533]
[1777865252359,60.53,80074.4,2.1,0.99993,0.0,0.00533]
[1777865252577,60.53,80074.4,2.1,0.99993,0.0,0.00533]
[1777865253486,60.53,80076.37,2.1,0.99993,0.0,0.0053]
[1777865255499,60.53,80074.54,2.1,0.99993,0.0,0.00533]
[1777865257514,60.53,80078.22,2.1,0.99993,0.0,0.00526]
[1777865259989,60.53,80079.12,2.1,0.99993,0.0,0.00525]
[1777865260078,60.53,80079.12,2.1,0.99993,0.0,0.00525]
[1777865260088,60.53,80080.55,2.1,0.99993,0.0,0.00522]
[1777865260434,60.53,80080.55,2.1,0.99993,0.0,0.00522]
[1777865260581,60.53,80080.55,2.1,0.99993,0.0,0.00522]
[1777865260672,60.53,80082.08,2.1,0.99993,0.0,0.00519]
[1777865261541,60.53,80083.31,2.1,0.99993,0.0,0.00517]
[1777865263555,60.53,80076.28,2.1,0.99993,0.0,0.0053]
[1777865264655,60.53,80076.28,2.1,0.99993,0.0,0.0053]
[1777865264825,60.53,80076.28,2.1,0.99993,0.0,0.0053]
[1777865264985,60.53,80076.28,2.1,0.99993,0.0,0.0053]
[1777865265079,60.53,80076.28,2.1,0.99993,0.0,0.0053]
[1777865265144,60.53,80074.77,2.1,0.99993,0.0,0.00533]
[1777865265570,60.53,80073.55,2.1,0.99993,0.0,0.00535]
[1777865269128,60.53,80074.73,2.1,0.99993,0.0,0.00533]
[1777865270605,60.53,80072.97,2.1,0.99993,0.0,0.00536]
[1777865271612,60.53,80066.47,2.1,0.99993,0.0,0.00548]
[1777865272619,60.53,80061.68,2.1,0.99992,0.0,0.00557]
[1777865273626,60.53,80058.7,2.1,0.99992,0.0,0.00563]
[1777865274714,60.53,80058.7,2.1,0.99992,0.0,0.00563]
[1777865274826,60.53,80058.7,2.1,0.99992,0.0,0.00563]
[1777865274927,60.53,80058.93,2.1,0.99992,0.0,0.00562]
[1777865275661,60.53,80058.93,2.1,0.99992,0.0,0.00562]
[1777865275831,60.53,80058.93,2.1,0.99992,0.0,0.00562]
[1777865277653,60.53,80061.62,2.1,0.99992,0.0,0.00557]
[1777865278661,60.53,80060.03,2.1,0.99992,0.0,0.0056]
[1777865282318,60.53,80060.21,2.1,0.99992,0.0,0.0056]
[1777865282326,60.53,80060.21,2.1,0.99992,0.0,0.0056]
[1777865282488,60.53,80060.15,2.1,0.99992,0.0,0.0056]
[1777865282583,60.53,80060.15,2.1,0.99992,0.0,0.0056]
[1777865282689,60.53,80059.38,2.1,0.99992,0.0,0.00561]
[1777865285710,60.53,80057.56,2.1,0.99992,0.0,0.00565]
[1777865288594,60.53,80056.82,2.1,0.99992,0.0,0.00566]
[1777865288828,60.53,80056.82,2.1,0.99992,0.0,0.00566]
[1777865289735,60.53,80057.09,2.1,0.99992,0.0,0.00566]
[1777865289826,60.53,80057.09,2.1,0.99992,0.0,0.00566]
[1777865289836,60.53,80057.0,2.1,0.99992,0.0,0.00566]
[1777865292020,60.53,80056.22,2.1,0.99992,0.0,0.00568]
[1777865292076,60.53,80056.22,2.1,0.99992,0.0,0.00568]
[1777865297794,60.53,80055.21,2.1,0.99992,0.0,0.0057]
[1777865298383,60.53,80055.21,2.1,0.99992,0.0,0.0057]
[1777865298443,60.53,80055.21,2.1,0.99992,0.0,0.0057]
[1777865298577,60.53,80055.21,2.1,0.99992,0.0,0.0057]
[1777865298801,60.53,80054.76,2.1,0.99992,0.0,0.0057]
[1777865302829,60.53,80053.65,2.1,0.99992,0.0,0.00573]
[1777865304105,60.53,80053.65,2.1,0.99992,0.0,0.00573]
[1777865304167,60.53,80053.65,2.1,0.99992,0.0,0.00573]
[1777865304328,60.53,80053.65,2.1,0.99992,0.0,0.00573]
[1777865304176,60.53,80051.47,2.1,0.99992,0.0,0.00577]
[1777865305850,60.53,80048.85,2.1,0.99992,0.0,0.00582]
[1777865308875,60.53,80055.54,2.1,0.99992,0.0,0.00569]
[1777865310798,60.53,80056.55,2.1,0.99992,0.0,0.00567]
[1777865310825,60.53,80056.55,2.1,0.99992,0.0,0.00567]
[1777865311097,60.53,80056.55,2.1,0.99992,0.0,0.00567]
[1777865311332,60.53,80056.55,2.1,0.99992,0.0,0.00567]
[1777865311333,60.53,80056.49,2.1,0.99992,0.0,0.00551]
[1777865312903,60.53,80060.6,2.1,0.99993,0.0,0.00544]
[1777865313910,60.53,80063.99,2.1,0.99993,0.0,0.00537]
[1777865314916,60.53,80066.48,2.1,0.99993,0.0,0.00533]
[1777865315742,60.53,80066.48,2.1,0.99993,0.0,0.00533]
[1777865315828,60.53,80066.48,2.1,0.99993,0.0,0.00533]
[1777865315923,60.53,80065.68,2.1,0.99993,0.0,0.00534]
[1777865316502,60.53,80065.68,2.1,0.99993,0.0,0.00534]
[1777865316577,60.53,80065.68,2.1,0.99993,0.0,0.00534]
[1777865318945,60.53,80064.45,2.1,0.99993,0.0,0.00536]
[1777865322560,60.53,80063.96,2.1,0.99993,0.0,0.00537]
[1777865322575,60.53,80063.96,2.1,0.99993,0.0,0.00537]
[1777865322802,60.53,80063.96,2.1,0.99993,0.0,0.00537]
[1777865322832,60.53,80063.96,2.1,0.99993,0.0,0.00537]
[1777865322973,60.53,80062.57,2.1,0.99993,0.0,0.0054]
[1777865323980,60.53,80059.36,2.1,0.99993,0.0,0.00546]
[1777865324987,60.53,80055.34,2.1,0.99992,0.0,0.00553]
[1777865325994,60.53,80056.62,2.1,0.99992,0.0,0.00551]
[1777865326484,60.53,80056.62,2.1,0.99992,0.0,0.00551]
[1777865326580,60.53,80056.62,2.1,0.99992,0.0,0.00551]
[1777865328008,60.53,80054.39,2.1,0.99992,0.0,0.00555]
[1777865328403,60.53,80054.39,2.1,0.99992,0.0,0.00555]
[1777865328577,60.53,80054.39,2.1,0.99992,0.0,0.00555]
[1777865329015,60.53,80053.42,2.1,0.99992,0.0,0.00557]
[1777865330022,60.53,80050.85,2.1,0.99992,0.0,0.00562]
[1777865330657,60.53,80050.85,2.1,0.99992,0.0,0.00562]
[1777865330830,60.53,80050.85,2.1,0.99992,0.0,0.00562]
[1777865333043,60.53,80047.95,2.1,0.99992,0.0,0.00568]
[1777865335460,60.53,80047.97,2.1,0.99992,0.0,0.00568]
[1777865335581,60.53,80047.97,2.1,0.99992,0.0,0.00568]
[1777865339085,60.53,80049.93,2.1,0.99992,0.0,0.00564]
[1777865342193,60.53,80049.88,2.1,0.99992,0.0,0.00564]
[1777865342327,60.53,80049.88,2.1,0.99992,0.0,0.00564]
[1777865342400,60.53,80049.82,2.1,0.99992,0.0,0.00564]
[1777865342533,60.53,80049.82,2.1,0.99992,0.0,0.00564]
[1777865342575,60.53,80049.82,2.1,0.99992,0.0,0.00564]
[1777865348148,60.53,80050.95,2.1,0.99992,0.0,0.00562]
[1777865349155,60.53,80052.39,2.1,0.99992,0.0,0.00559]
[1777865350042,60.53,80052.39,2.1,0.99992,0.0,0.00559]
[1777865350075,60.53,80052.39,2.1,0.99992,0.0,0.00559]
[1777865350304,60.53,80052.39,2.1,0.99992,0.0,0.00559]
[1777865350326,60.53,80052.39,2.1,0.99992,0.0,0.00559]
[1777865350405,60.53,80054.58,2.1,0.99992,0.0,0.00555]
[1777865353116,60.53,80055.42,2.1,0.99992,0.0,0.00553]
[1777865353246,60.53,80055.42,2.1,0.99992,0.0,0.00553]
[1777865353328,60.53,80055.42,2.1,0.99992,0.0,0.00553]
[1777865353347,60.53,80057.16,2.1,0.99992,0.0,0.0055]
[1777865354190,60.53,80058.3,2.1,0.99993,0.0,0.00548]
[1777865356204,60.53,80056.13,2.1,0.99992,0.0,0.00552]
[1777865357211,60.53,80054.67,2.1,0.99992,0.0,0.00555]
[1777865358218,60.53,80052.61,2.1,0.99992,0.0,0.00559]
[1777865358863,60.53,80052.61,2.1,0.99992,0.0,0.00559]
[1777865359075,60.53,80052.61,2.1,0.99992,0.0,0.00559]
[1777865359226,60.53,80052.61,2.1,0.99992,0.0,0.00559]
[1777865359325,60.53,80052.61,2.1,0.99992,0.0,0.00559]
[1777865359328,60.53,80053.19,2.1,0.99992,0.0,0.00558]
[1777865360232,60.53,80051.24,2.1,0.99992,0.0,0.00561]
[1777865361773,60.53,80051.01,2.1,0.99992,0.0,0.00562]
[1777865361825,60.53,80051.01,2.1,0.99992,0.0,0.00562]
[1777865361882,60.53,80051.01,2.1,0.99992,0.0,0.00562]
[1777865362079,60.53,80051.01,2.1,0.99992,0.0,0.00562]
[1777865362246,60.53,80048.74,2.1,0.99992,0.0,0.00566]
[1777865363253,60.53,80044.19,2.1,0.99992,0.0,0.00575]
[1777865364260,60.53,80041.96,2.1,0.99992,0.0,0.00579]
[1777865366516,60.53,80042.64,2.1,0.99992,0.0,0.00578]
[1777865366577,60.53,80042.64,2.1,0.99992,0.0,0.00578]
[1777865366653,60.53,80042.64,2.1,0.99992,0.0,0.00578]
[1777865366825,60.53,80042.64,2.1,0.99992,0.0,0.00578]
[1777865367281,60.53,80041.48,2.1,0.99992,0.0,0.0058]
[1777865368288,60.53,80046.12,2.1,0.99992,0.0,0.00571]
[1777865369492,60.53,80046.49,2.1,0.99992,0.0,0.00571]
[1777865369580,60.53,80046.49,2.1,0.99992,0.0,0.00571]
[1777865370177,60.53,80046.49,2.1,0.99992,0.0,0.00571]
[1777865370326,60.53,80046.49,2.1,0.99992,0.0,0.00571]
[1777865370422,60.53,80046.99,2.1,0.99992,0.0,0.0057]
[1777865371309,60.53,80047.53,2.1,0.99992,0.0,0.00553]
[1777865375809,60.53,80047.87,2.1,0.99992,0.0,0.00552]
[1777865375826,60.53,80047.87,2.1,0.99992,0.0,0.00552]
[1777865376344,60.53,80045.63,2.1,0.99992,0.0,0.00556]
[1777865378357,60.53,80046.88,2.1,0.99992,0.0,0.00554]
[1777865380372,60.53,80045.81,2.1,0.99992,0.0,0.00556]
[1777865382086,60.53,80045.05,2.1,0.99992,0.0,0.00557]
[1777865382145,60.53,80045.05,2.1,0.99992,0.0,0.00557]
[1777865382327,60.53,80045.05,2.1,0.99992,0.0,0.00557]
[1777865382386,60.53,80045.7,2.1,0.99992,0.0,0.00556]
[1777865383367,60.53,80045.7,2.1,0.99992,0.0,0.00556]
[1777865383412,60.53,80088.9,2.1,0.99993,0.0,0.00479]
[1777865384403,60.53,80100.52,2.1,0.99994,0.0,0.0046]
[1777865385410,60.53,80105.15,2.1,0.99994,0.0,0.00453]
[1777865386417,60.53,80108.16,2.1,0.99994,0.0,0.00448]
[1777865386721,60.53,80108.16,2.1,0.99994,0.0,0.00448]
[1777865386960,60.53,80108.16,2.1,0.99994,0.0,0.00448]
[1777865387424,60.53,80102.45,2.1,0.99994,0.0,0.00457]
[1777865388431,60.53,80096.9,2.1,0.99994,0.0,0.00466]
[1777865389438,60.53,80098.24,2.1,0.99994,0.0,0.00464]
[1777865390777,60.53,80098.44,2.1,0.99994,0.0,0.00463]
[1777865391452,60.53,80098.41,2.1,0.99994,0.0,0.00464]
[1777865394994,60.53,80099.26,2.1,0.99994,0.0,0.00462]
[1777865395075,60.53,80099.26,2.1,0.99994,0.0,0.00462]
[1777865395480,60.53,80101.1,2.1,0.99994,0.0,0.00459]
[1777865400518,60.53,80100.7,2.1,0.99994,0.0,0.0046]
[1777865402768,60.53,80101.08,2.1,0.99994,0.0,0.00459]
[1777865402853,60.53,80101.74,2.1,0.99994,0.0,0.00458]
[1777865403537,60.53,80115.55,2.1,0.99994,0.0,0.00437]
[1777865404570,60.53,80118.68,2.1,0.99994,0.0,0.00432]
[1777865405635,60.53,80112.64,2.1,0.99994,0.0,0.00441]
[1777865406808,60.53,80112.64,2.1,0.99994,0.0,0.00441]
[1777865406836,60.53,80110.88,2.1,0.99994,0.0,0.00444]
[1777865407573,60.53,80112.57,2.1,0.99994,0.0,0.00441]
[1777865408581,60.53,80115.43,2.1,0.99994,0.0,0.00437]
[1777865409588,60.53,80118.43,2.1,0.99994,0.0,0.00432]
[1777865410595,60.53,80121.12,2.1,0.99994,0.0,0.00428]
[1777865411602,60.53,80119.62,2.1,0.99994,0.0,0.0043]
[1777865412609,60.53,80116.41,2.1,0.99994,0.0,0.00435]
[1777865413615,60.53,80107.74,2.1,0.99994,0.0,0.00449]
[1777865414679,60.53,80107.74,2.1,0.99994,0.0,0.00449]
[1777865414958,60.53,80107.2,2.1,0.99994,0.0,0.0045]
[1777865415630,60.53,80090.87,2.1,0.99994,0.0,0.00476]
[1777865417471,60.53,80090.87,2.1,0.99994,0.0,0.00476]
[1777865416637,60.53,80082.54,2.1,0.99993,0.0,0.0049]
[1777865417646,60.53,80072.72,2.1,0.99993,0.0,0.00507]
[1777865418653,60.53,80063.5,2.1,0.99993,0.0,0.00523]
[1777865419573,60.53,80063.5,2.1,0.99993,0.0,0.00523]
[1777865419660,60.53,80060.98,2.1,0.99993,0.0,0.00528]
[1777865421517,60.53,80061.57,2.1,0.99993,0.0,0.00527]
[1777865421674,60.53,80061.88,2.1,0.99993,0.0,0.00526]
[1777865422681,60.53,80060.93,2.1,0.99993,0.0,0.00528]
[1777865425702,60.53,80059.7,2.1,0.99993,0.0,0.0053]
[1777865426708,60.53,80055.92,2.1,0.99993,0.0,0.00537]
[1777865428723,60.53,80054.78,2.1,0.99993,0.0,0.00539]
[1777865430741,60.53,80056.75,2.1,0.99993,0.0,0.00535]
[1777865432482,60.53,80056.75,2.1,0.99993,0.0,0.00535]
[1777865431748,60.53,80058.48,2.1,0.99993,0.0,0.00517]
[1777865432577,60.53,80058.48,2.1,0.99993,0.0,0.00517]
[1777865432599,60.53,80058.48,2.1,0.99993,0.0,0.00517]
[1777865432832,60.53,80058.48,2.1,0.99993,0.0,0.00517]
[1777865432839,60.53,80057.79,2.1,0.99993,0.0,0.00518]
[1777865438798,60.53,80056.42,2.1,0.99993,0.0,0.00521]
[1777865440448,60.53,80056.42,2.1,0.99993,0.0,0.00521]
[1777865440575,60.53,80056.86,2.1,0.99993,0.0,0.0052]
[1777865440754,60.53,80056.86,2.1,0.99993,0.0,0.0052]
[1777865440827,60.53,80056.86,2.1,0.99993,0.0,0.0052]
[1777865440855,60.53,80058.07,2.1,0.99993,0.0,0.00518]
[1777865441819,60.53,80060.82,2.1,0.99993,0.0,0.00513]
[1777865442826,60.53,80062.23,2.1,0.99993,0.0,0.00511]
[1777865443833,60.53,80075.67,2.1,0.99993,0.0,0.00487]
[1777865444840,60.53,80079.54,2.1,0.99993,0.0,0.00481]
[1777865445702,60.53,80079.54,2.1,0.99993,0.0,0.00481]
[1777865445829,60.53,80079.54,2.1,0.99993,0.0,0.00481]
[1777865446492,60.53,80079.54,2.1,0.99993,0.0,0.00481]
[1777865445847,60.53,80081.02,2.1,0.99993,0.0,0.00478]
[1777865446577,60.53,80081.02,2.1,0.99993,0.0,0.00478]
[1777865446853,60.53,80079.69,2.1,0.99993,0.0,0.00481]
[1777865447861,60.53,80080.74,2.1,0.99993,0.0,0.00479]
[1777865449113,60.53,80080.74,2.1,0.99993,0.0,0.00479]
[1777865452550,60.53,80080.3,2.1,0.99993,0.0,0.0048]
[1777865452576,60.53,80080.3,2.1,0.99993,0.0,0.0048]
[1777865453174,60.53,80080.3,2.1,0.99993,0.0,0.0048]
[1777865453327,60.53,80080.3,2.1,0.99993,0.0,0.0048]
[1777865453402,60.53,80077.42,2.1,0.99993,0.0,0.00484]
[1777865453903,60.53,80075.45,2.1,0.99993,0.0,0.00488]
[1777865454910,60.53,80074.35,2.1,0.99993,0.0,0.0049]
[1777865455917,60.53,80072.77,2.1,0.99993,0.0,0.00492]
[1777865456923,60.53,80071.6,2.1,0.99993,0.0,0.00494]
[1777865460317,60.53,80072.31,2.1,0.99993,0.0,0.00493]
[1777865460324,60.53,80072.31,2.1,0.99993,0.0,0.00493]
[1777865460419,60.53,80079.55,2.1,0.99993,0.0,0.00481]
[1777865460952,60.53,80081.57,2.1,0.99994,0.0,0.00477]
[1777865462271,60.53,80081.57,2.1,0.99994,0.0,0.00477]
[1777865462327,60.53,80081.57,2.1,0.99994,0.0,0.00477]
[1777865462373,60.53,80090.43,2.1,0.99994,0.0,0.00463]
[1777865463973,60.53,80089.56,2.1,0.99994,0.0,0.00464]
[1777865464983,60.53,80072.13,2.1,0.99993,0.0,0.00493]
[1777865465987,60.53,80068.87,2.1,0.99993,0.0,0.00499]
[1777865466550,60.53,80068.87,2.1,0.99993,0.0,0.00499]
[1777865466994,60.53,80069.6,2.1,0.99993,0.0,0.00498]
[1777865467721,60.53,80069.6,2.1,0.99993,0.0,0.00498]
[1777865468151,60.53,80069.6,2.1,0.99993,0.0,0.00498]
[1777865468498,60.53,80069.6,2.1,0.99993,0.0,0.00498]
[1777865468248,60.53,80069.5,2.1,0.99993,0.0,0.00498]
[1777865470015,60.53,80072.09,2.1,0.99993,0.0,0.00493]
[1777865475050,60.53,80070.62,2.1,0.99993,0.0,0.00496]
[1777865476301,60.53,80070.62,2.1,0.99993,0.0,0.00496]
[1777865476329,60.53,80070.62,2.1,0.99993,0.0,0.00496]
[1777865476513,60.53,80069.52,2.1,0.99993,0.0,0.00498]
[1777865477155,60.53,80069.52,2.1,0.99993,0.0,0.00498]
[1777865477326,60.53,80069.52,2.1,0.99993,0.0,0.00498]
[1777865481092,60.53,80067.1,2.1,0.99993,0.0,0.00502]
[1777865481799,60.53,80067.1,2.1,0.99993,0.0,0.00502]
[1777865481831,60.53,80067.1,2.1,0.99993,0.0,0.00502]
[1777865482099,60.53,80066.84,2.1,0.99993,0.0,0.00502]
[1777865483350,60.53,80066.84,2.1,0.99993,0.0,0.00502]
[1777865483452,60.53,80067.83,2.1,0.99993,0.0,0.00501]
[1777865483578,60.53,80067.83,2.1,0.99993,0.0,0.00501]
[1777865485121,60.53,80065.48,2.1,0.99993,0.0,0.00505]
[1777865486166,60.53,80065.48,2.1,0.99993,0.0,0.00505]
[1777865486330,60.53,80065.48,2.1,0.99993,0.0,0.00505]
[1777865486431,60.53,80062.75,2.1,0.99993,0.0,0.0051]
[1777865487132,60.53,80062.75,2.1,0.99993,0.0,0.0051]
[1777865487333,60.53,80062.75,2.1,0.99993,0.0,0.0051]
[1777865490156,60.53,80061.09,2.1,0.99993,0.0,0.00513]
[1777865491163,60.53,80060.26,2.1,0.99993,0.0,0.00499]
[1777865491874,60.53,80060.26,2.1,0.99993,0.0,0.00499]
[1777865492076,60.53,80060.26,2.1,0.99993,0.0,0.00499]
[1777865493146,60.53,80060.09,2.1,0.99993,0.0,0.005]
[1777865493326,60.53,80060.09,2.1,0.99993,0.0,0.005]
[1777865493358,60.53,80059.36,2.1,0.99993,0.0,0.00501]
[1777865494185,60.53,80058.25,2.1,0.99993,0.0,0.00503]
[1777865499220,60.53,80057.37,2.1,0.99993,0.0,0.00504]
[1777865500227,60.53,80056.63,2.1,0.99993,0.0,0.00506]
[1777865501234,60.53,80047.3,2.1,0.99993,0.0,0.00522]
[1777865502240,60.53,80045.87,2.1,0.99993,0.0,0.00525]
[1777865503453,60.53,80045.87,2.1,0.99993,0.0,0.00525]
[1777865503578,60.53,80045.87,2.1,0.99993,0.0,0.00525]
[1777865503554,60.53,80045.62,2.1,0.99993,0.0,0.00525]
[1777865504254,60.53,80043.32,2.1,0.99993,0.0,0.0053]
[1777865506269,60.53,80041.94,2.1,0.99993,0.0,0.00532]
[1777865507448,60.53,80041.94,2.1,0.99993,0.0,0.00532]
[1777865507580,60.53,80041.94,2.1,0.99993,0.0,0.00532]
[1777865507549,60.53,80040.54,2.1,0.99993,0.0,0.00535]
[1777865508045,60.53,80040.54,2.1,0.99993,0.0,0.00535]
[1777865508075,60.53,80040.54,2.1,0.99993,0.0,0.00535]
[1777865508283,60.53,80040.31,2.1,0.99993,0.0,0.00535]
[1777865509290,60.53,80043.84,2.1,0.99993,0.0,0.00529]
[1777865512068,60.53,80044.13,2.1,0.99993,0.0,0.00528]
[1777865512074,60.53,80044.13,2.1,0.99993,0.0,0.00528]
[1777865512312,60.53,80043.82,2.1,0.99993,0.0,0.00529]
[1777865513235,60.53,80043.82,2.1,0.99993,0.0,0.00529]
[1777865513326,60.53,80043.82,2.1,0.99993,0.0,0.00529]
[1777865514325,60.53,80040.99,2.1,0.99993,0.0,0.00534]
[1777865516340,60.53,80041.73,2.1,0.99993,0.0,0.00533]
[1777865517347,60.53,80054.99,2.1,0.99993,0.0,0.00509]
[1777865518353,60.53,80058.53,2.1,0.99993,0.0,0.00502]
[1777865518788,60.53,80058.53,2.1,0.99993,0.0,0.00502]
[1777865519361,60.53,80060.01,2.1,0.99993,0.0,0.005]
[1777865520336,60.53,80060.01,2.1,0.99993,0.0,0.005]
[1777865520575,60.53,80060.01,2.1,0.99993,0.0,0.005]
[1777865520368,60.53,80058.17,2.1,0.99993,0.0,0.00503]
[1777865521374,60.53,80054.1,2.1,0.99993,0.0,0.0051]
[1777865522382,60.53,80053.44,2.1,0.99993,0.0,0.00511]
[1777865523389,60.53,80052.7,2.1,0.99993,0.0,0.00513]
[1777865524396,60.53,80049.46,2.1,0.99993,0.0,0.00519]
[1777865524904,60.53,80049.46,2.1,0.99993,0.0,0.00519]
[1777865525075,60.53,80049.46,2.1,0.99993,0.0,0.00519]
[1777865525403,60.53,80044.79,2.1,0.99993,0.0,0.00527]
[1777865526410,60.53,80042.07,2.1,0.99993,0.0,0.00532]
[1777865529431,60.53,80041.11,2.1,0.99993,0.0,0.00534]
[1777865530670,60.53,80040.84,2.1,0.99993,0.0,0.00534]
[1777865530825,60.53,80040.84,2.1,0.99993,0.0,0.00534]
[1777865531445,60.53,80040.02,2.1,0.99993,0.0,0.00536]
[1777865534466,60.53,80042.76,2.1,0.99993,0.0,0.00531]
[1777865535474,60.53,80041.82,2.1,0.99993,0.0,0.00532]
[1777865536480,60.53,80036.09,2.1,0.99993,0.0,0.00543]
[1777865537431,60.53,80036.09,2.1,0.99993,0.0,0.00543]
[1777865537496,60.53,80036.09,2.1,0.99993,0.0,0.00543]
[1777865537577,60.53,80036.09,2.1,0.99993,0.0,0.00543]
[1777865537532,60.53,80035.87,2.1,0.99993,0.0,0.00543]
[1777865538494,60.53,80044.77,2.1,0.99993,0.0,0.00527]
[1777865539056,60.53,80044.77,2.1,0.99993,0.0,0.00527]
[1777865539076,60.53,80044.77,2.1,0.99993,0.0,0.00527]
[1777865539501,60.53,80043.41,2.1,0.99993,0.0,0.0053]
[1777865540508,60.53,80040.55,2.1,0.99993,0.0,0.00535]
[1777865541514,60.53,80039.69,2.1,0.99993,0.0,0.00536]
[1777865542522,60.53,80038.05,2.1,0.99993,0.0,0.00539]
[1777865543529,60.53,80038.61,2.1,0.99993,0.0,0.00538]
[1777865543739,60.53,80038.61,2.1,0.99993,0.0,0.00538]
[1777865543825,60.53,80038.61,2.1,0.99993,0.0,0.00538]
[1777865544535,60.53,80033.19,2.1,0.99992,0.0,0.00549]
[1777865545543,60.53,80032.01,2.1,0.99992,0.0,0.00551]
[1777865546550,60.53,80031.08,2.1,0.99992,0.0,0.00553]
[1777865547557,60.53,80034.78,2.1,0.99993,0.0,0.00546]
[1777865548325,60.53,80034.78,2.1,0.99993,0.0,0.00546]
[1777865548564,60.53,80036.73,2.1,0.99993,0.0,0.00542]
[1777865550578,60.53,80043.76,2.1,0.99993,0.0,0.00529]
[1777865551585,60.53,80046.13,2.1,0.99993,0.0,0.0051]
[1777865552334,60.53,80046.13,2.1,0.99993,0.0,0.0051]
[1777865552592,60.53,80042.66,2.1,0.99993,0.0,0.00516]
[1777865554606,60.53,80041.07,2.1,0.99993,0.0,0.00519]
[1777865556329,60.53,80041.65,2.1,0.99993,0.0,0.00518]
[1777865559641,60.53,80039.66,2.1,0.99993,0.0,0.00521]
[1777865561654,60.53,80038.26,2.1,0.99993,0.0,0.00524]
[1777865564676,60.53,80042.91,2.1,0.99993,0.0,0.00515]
[1777865565683,60.53,80046.34,2.1,0.99993,0.0,0.00509]
[1777865566689,60.53,80048.56,2.1,0.99993,0.0,0.00505]
[1777865567697,60.53,80054.0,2.1,0.99993,0.0,0.00496]
[1777865569930,60.53,80054.08,2.1,0.99993,0.0,0.00496]
[1777865570076,60.53,80054.08,2.1,0.99993,0.0,0.00496]
[1777865570391,60.53,80054.08,2.1,0.99993,0.0,0.00496]
[1777865570577,60.53,80054.08,2.1,0.99993,0.0,0.00496]
[1777865570599,60.53,80054.4,2.1,0.99993,0.0,0.00495]
[1777865572732,60.53,80055.85,2.1,0.99993,0.0,0.00493]
[1777865575753,60.53,80057.93,2.1,0.99993,0.0,0.00489]
[1777865576760,60.53,80062.31,2.1,0.99993,0.0,0.00482]
[1777865577907,60.53,80062.31,2.1,0.99993,0.0,0.00482]
[1777865577974,60.53,80068.79,2.1,0.99994,0.0,0.00471]
[1777865578775,60.53,80070.24,2.1,0.99994,0.0,0.00469]
[1777865580789,60.53,80073.17,2.1,0.99994,0.0,0.00464]
[1777865582221,60.53,80073.17,2.1,0.99994,0.0,0.00464]
[1777865582341,60.53,80073.17,2.1,0.99994,0.0,0.00464]
[1777865582442,60.53,80073.51,2.1,0.99994,0.0,0.00463]
[1777865582803,60.53,80075.7,2.1,0.99994,0.0,0.0046]
[1777865584818,60.53,80073.12,2.1,0.99994,0.0,0.00464]
[1777865587843,60.53,80075.49,2.1,0.99994,0.0,0.0046]
[1777865588851,60.53,80079.37,2.1,0.99994,0.0,0.00454]
[1777865592165,60.53,80080.28,2.1,0.99994,0.0,0.00452]
[1777865592326,60.53,80080.28,2.1,0.99994,0.0,0.00452]
[1777865596906,60.53,80082.43,2.1,0.99994,0.0,0.00449]
[1777865597914,60.53,80084.71,2.1,0.99994,0.0,0.00445]
[1777865598921,60.53,80086.9,2.1,0.99994,0.0,0.00442]
[1777865600936,60.53,80088.29,2.1,0.99994,0.0,0.0044]
[1777865601942,60.53,80098.22,2.1,0.99994,0.0,0.00425]
[1777865602949,60.53,80092.99,2.1,0.99994,0.0,0.00433]
[1777865603955,60.53,80087.76,2.1,0.99994,0.0,0.00441]
[1777865607984,60.53,80088.93,2.1,0.99994,0.0,0.00439]
[1777865608991,60.53,80087.36,2.1,0.99994,0.0,0.00441]
[1777865610825,60.53,80086.97,2.1,0.99994,0.0,0.00442]
[1777865611077,60.53,80086.97,2.1,0.99994,0.0,0.00442]
[1777865611593,60.53,80086.97,2.1,0.99994,0.0,0.00442]
[1777865611178,60.53,80086.72,2.1,0.99994,0.0,0.00429]
[1777865611826,60.53,80086.72,2.1,0.99994,0.0,0.00429]
[1777865617052,60.53,80084.51,2.1,0.99994,0.0,0.00433]
[1777865619066,60.53,80083.01,2.1,0.99994,0.0,0.00435]
[1777865621895,60.53,80082.5,2.1,0.99994,0.0,0.00436]
[1777865622079,60.53,80082.5,2.1,0.99994,0.0,0.00436]
[1777865622227,60.53,80082.5,2.1,0.99994,0.0,0.00436]
[1777865622333,60.53,80082.5,2.1,0.99994,0.0,0.00436]
[1777865622435,60.53,80082.09,2.1,0.99994,0.0,0.00436]
[1777865624818,60.53,80082.12,2.1,0.99994,0.0,0.00436]
[1777865629053,60.53,80084.1,2.1,0.99994,0.0,0.00433]
[1777865629079,60.53,80084.1,2.1,0.99994,0.0,0.00433]
[1777865629421,60.53,80084.1,2.1,0.99994,0.0,0.00433]
[1777865629576,60.53,80084.1,2.1,0.99994,0.0,0.00433]
[1777865629677,60.53,80083.21,2.1,0.99994,0.0,0.00435]
[1777865630142,60.53,80087.21,2.1,0.99994,0.0,0.00429]
[1777865631149,60.53,80089.02,2.1,0.99994,0.0,0.00426]
[1777865635177,60.53,80087.74,2.1,0.99994,0.0,0.00428]
[1777865639206,60.53,80086.57,2.1,0.99994,0.0,0.0043]
[1777865639800,60.53,80086.57,2.1,0.99994,0.0,0.0043]
[1777865639827,60.53,80086.57,2.1,0.99994,0.0,0.0043]
[1777865639863,60.53,80086.57,2.1,0.99994,0.0,0.0043]
[1777865640076,60.53,80086.57,2.1,0.99994,0.0,0.0043]
[1777865640213,60.53,80087.1,2.1,0.99994,0.0,0.00429]
[1777865643234,60.53,80085.21,2.1,0.99994,0.0,0.00432]
[1777865647261,60.53,80086.58,2.1,0.99994,0.0,0.0043]
[1777865648410,60.53,80086.58,2.1,0.99994,0.0,0.0043]
[1777865648577,60.53,80086.58,2.1,0.99994,0.0,0.0043]
[1777865648716,60.53,80086.58,2.1,0.99994,0.0,0.0043]
[1777865648645,60.53,80086.43,2.1,0.99994,0.0,0.0043]
[1777865648826,60.53,80086.43,2.1,0.99994,0.0,0.0043]
[1777865651289,60.53,80089.52,2.1,0.99994,0.0,0.00425]
[1777865652297,60.53,80091.19,2.1,0.99994,0.0,0.00423]
[1777865654164,60.53,80091.59,2.1,0.99994,0.0,0.00422]
[1777865654331,60.53,80091.59,2.1,0.99994,0.0,0.00422]
[1777865654468,60.53,80091.59,2.1,0.99994,0.0,0.00422]
[1777865654582,60.53,80091.59,2.1,0.99994,0.0,0.00422]
[1777865654677,60.53,80091.33,2.1,0.99994,0.0,0.00422]
[1777865660359,60.53,80091.2,2.1,0.99994,0.0,0.00423]
[1777865662373,60.53,80092.7,2.1,0.99994,0.0,0.0042]
[1777865665393,60.53,80095.61,2.1,0.99994,0.0,0.00416]
[1777865666036,60.53,80095.61,2.1,0.99994,0.0,0.00416]
[1777865666076,60.53,80095.61,2.1,0.99994,0.0,0.00416]
[1777865666513,60.53,80095.61,2.1,0.99994,0.0,0.00416]
[1777865666578,60.53,80095.61,2.1,0.99994,0.0,0.00416]
[1777865666585,60.53,80095.16,2.1,0.99994,0.0,0.00417]
[1777865667408,60.53,80090.16,2.1,0.99994,0.0,0.00424]
[1777865668414,60.53,80084.74,2.1,0.99994,0.0,0.00432]
[1777865669422,60.53,80082.03,2.1,0.99994,0.0,0.00437]
[1777865670287,60.53,80082.03,2.1,0.99994,0.0,0.00437]
[1777865670931,60.53,80081.79,2.1,0.99994,0.0,0.00437]
[1777865671077,60.53,80081.79,2.1,0.99994,0.0,0.00437]
[1777865671119,60.53,80081.79,2.1,0.99994,0.0,0.00437]
[1777865671327,60.53,80081.79,2.1,0.99994,0.0,0.00437]
[1777865671436,60.53,80081.81,2.1,0.99994,0.0,0.00424]
[1777865675464,60.53,80079.81,2.1,0.99994,0.0,0.00427]
[1777865676471,60.53,80069.8,2.1,0.99994,0.0,0.00442]
[1777865677478,60.53,80062.94,2.1,0.99994,0.0,0.00453]
[1777865678485,60.53,80058.29,2.1,0.99994,0.0,0.00461]
[1777865680498,60.53,80057.02,2.1,0.99994,0.0,0.00463]
[1777865681814,60.53,80056.2,2.1,0.99994,0.0,0.00464]
[1777865681827,60.53,80056.2,2.1,0.99994,0.0,0.00464]
[1777865682513,60.53,80056.16,2.1,0.99994,0.0,0.00464]
[1777865683230,60.53,80056.16,2.1,0.99994,0.0,0.00464]
[1777865683330,60.53,80056.16,2.1,0.99994,0.0,0.00464]
[1777865686541,60.53,80054.25,2.1,0.99994,0.0,0.00467]
[1777865688560,60.53,80041.92,2.1,0.99993,0.0,0.00488]
[1777865689567,60.53,80039.34,2.1,0.99993,0.0,0.00492]
[1777865693595,60.53,80040.57,2.1,0.99993,0.0,0.0049]
[1777865694601,60.53,80041.74,2.1,0.99993,0.0,0.00488]
[1777865695609,60.53,80043.38,2.1,0.99993,0.0,0.00485]
[1777865696877,60.53,80043.49,2.1,0.99993,0.0,0.00485]
[1777865697027,60.53,80043.49,2.1,0.99993,0.0,0.00485]
[1777865697075,60.53,80043.49,2.1,0.99993,0.0,0.00485]
[1777865697624,60.53,80043.74,2.1,0.99993,0.0,0.00485]
[1777865701652,60.53,80045.1,2.1,0.99993,0.0,0.00483]
[1777865703665,60.53,80043.57,2.1,0.99993,0.0,0.00485]
[1777865706008,60.53,80043.72,2.1,0.99993,0.0,0.00485]
[1777865706077,60.53,80043.72,2.1,0.99993,0.0,0.00485]
[1777865706182,60.53,80043.72,2.1,0.99993,0.0,0.00485]
[1777865706328,60.53,80043.72,2.1,0.99993,0.0,0.00485]
[1777865706686,60.53,80043.4,2.1,0.99993,0.0,0.00485]
[1777865710714,60.53,80045.82,2.1,0.99993,0.0,0.00481]
[1777865712728,60.53,80044.61,2.1,0.99993,0.0,0.00483]
[1777865713509,60.53,80044.61,2.1,0.99993,0.0,0.00483]
[1777865713575,60.53,80044.61,2.1,0.99993,0.0,0.00483]
[1777865713689,60.53,80044.61,2.1,0.99993,0.0,0.00483]
[1777865713735,60.53,80045.48,2.1,0.99993,0.0,0.00482]
[1777865713828,60.53,80045.48,2.1,0.99993,0.0,0.00482]
[1777865714595,60.53,80045.48,2.1,0.99993,0.0,0.00482]
[1777865718772,60.53,80047.11,2.1,0.99993,0.0,0.00479]
[1777865721254,60.53,80046.18,2.1,0.99993,0.0,0.00481]
[1777865721322,60.53,80046.18,2.1,0.99993,0.0,0.00481]
[1777865721329,60.53,80046.18,2.1,0.99993,0.0,0.00481]
[1777865721577,60.53,80046.18,2.1,0.99993,0.0,0.00481]
[1777865721792,60.53,80046.02,2.1,0.99993,0.0,0.00481]
[1777865726827,60.53,80044.77,2.1,0.99993,0.0,0.00483]
[1777865729422,60.53,80043.84,2.1,0.99993,0.0,0.00485]
[1777865729535,60.53,80043.84,2.1,0.99993,0.0,0.00485]
[1777865729579,60.53,80043.84,2.1,0.99993,0.0,0.00485]
[1777865729637,60.53,80043.84,2.1,0.99993,0.0,0.00485]
[1777865731863,60.53,80043.28,2.1,0.99994,0.0,0.00472]
[1777865733877,60.53,80042.02,2.1,0.99993,0.0,0.00474]
[1777865735754,60.53,80042.02,2.1,0.99993,0.0,0.00474]
[1777865735784,60.53,80038.3,2.1,0.99993,0.0,0.0048]
[1777865735827,60.53,80038.3,2.1,0.99993,0.0,0.0048]
[1777865736077,60.53,80038.3,2.1,0.99993,0.0,0.0048]
[1777865736903,60.53,80040.37,2.1,0.99993,0.0,0.00476]
[1777865737907,60.53,80037.07,2.1,0.99993,0.0,0.00482]
[1777865738915,60.53,80034.62,2.1,0.99993,0.0,0.00486]
[1777865739920,60.53,80029.32,2.1,0.99993,0.0,0.00495]
[1777865740929,60.53,80024.1,2.1,0.99993,0.0,0.00504]
[1777865741936,60.53,80022.89,2.1,0.99993,0.0,0.00506]
[1777865743457,60.53,80022.89,2.1,0.99993,0.0,0.00506]
[1777865743562,60.53,80022.89,2.1,0.99993,0.0,0.00506]
[1777865743575,60.53,80022.89,2.1,0.99993,0.0,0.00506]
[1777865743663,60.53,80022.92,2.1,0.99993,0.0,0.00506]
[1777865744957,60.53,80015.92,2.1,0.99993,0.0,0.00519]
[1777865745964,60.53,80011.61,2.1,0.99993,0.0,0.00527]
[1777865747978,60.53,80009.45,2.1,0.99993,0.0,0.00531]
[1777865748984,60.53,80006.79,2.1,0.99993,0.0,0.00536]
[1777865749993,60.53,80000.55,2.1,0.99992,0.0,0.00547]
[1777865751000,60.53,79997.21,2.1,0.99992,0.0,0.00554]
[1777865756035,60.53,79996.6,2.1,0.99992,0.0,0.00555]
[1777865757544,60.53,79996.6,2.1,0.99992,0.0,0.00555]
[1777865757575,60.53,79996.6,2.1,0.99992,0.0,0.00555]
[1777865757645,60.53,79996.6,2.1,0.99992,0.0,0.00555]
[1777865757831,60.53,79996.6,2.1,0.99992,0.0,0.00555]
[1777865757746,60.53,79994.31,2.1,0.99992,0.0,0.00559]
[1777865758995,60.53,79993.89,2.1,0.99992,0.0,0.0056]
[1777865760064,60.53,79995.39,2.1,0.99992,0.0,0.00557]
[1777865762078,60.53,79993.73,2.1,0.99992,0.0,0.00561]
[1777865763274,60.53,79993.73,2.1,0.99992,0.0,0.00561]
[1777865763326,60.53,79993.73,2.1,0.99992,0.0,0.00561]
[1777865763442,60.53,79993.73,2.1,0.99992,0.0,0.00561]
[1777865763575,60.53,79993.73,2.1,0.99992,0.0,0.00561]
[1777865763677,60.53,79993.77,2.1,0.99992,0.0,0.00561]
[1777865764092,60.53,79996.04,2.1,0.99992,0.0,0.00556]
[1777865766105,60.53,79998.14,2.1,0.99992,0.0,0.00552]
[1777865767113,60.53,80003.89,2.1,0.99993,0.0,0.00541]
[1777865768120,60.53,80005.46,2.1,0.99993,0.0,0.00538]
[1777865769128,60.53,80007.57,2.1,0.99993,0.0,0.00534]
[1777865770161,60.53,80007.57,2.1,0.99993,0.0,0.00534]
[1777865770281,60.53,80007.57,2.1,0.99993,0.0,0.00534]
[1777865770328,60.53,80007.57,2.1,0.99993,0.0,0.00534]
[1777865770382,60.53,80007.28,2.1,0.99993,0.0,0.00535]
[1777865771141,60.53,80008.99,2.1,0.99993,0.0,0.00532]
[1777865772148,60.53,80005.77,2.1,0.99993,0.0,0.00538]
[1777865773154,60.53,80004.16,2.1,0.99993,0.0,0.00541]
[1777865774833,60.53,80004.16,2.1,0.99993,0.0,0.00541]
[1777865774972,60.53,80003.95,2.1,0.99993,0.0,0.00541]
[1777865775076,60.53,80003.95,2.1,0.99993,0.0,0.00541]
[1777865775169,60.53,80002.83,2.1,0.99992,0.0,0.00543]
[1777865777779,60.53,80001.02,2.1,0.99992,0.0,0.00547]
[1777865778190,60.53,79997.98,2.1,0.99992,0.0,0.00552]
[1777865779197,60.53,79999.1,2.1,0.99992,0.0,0.0055]
[1777865780203,60.53,80008.54,2.1,0.99993,0.0,0.00532]
[1777865781211,60.53,80011.94,2.1,0.99993,0.0,0.00526]
[1777865782295,60.53,80011.94,2.1,0.99993,0.0,0.00526]
[1777865782326,60.53,80011.94,2.1,0.99993,0.0,0.00526]
[1777865782437,60.53,80011.94,2.1,0.99993,0.0,0.00526]
[1777865782581,60.53,80011.94,2.1,0.99993,0.0,0.00526]
[1777865782682,60.53,80011.73,2.1,0.99993,0.0,0.00527]
[1777865784232,60.53,80008.13,2.1,0.99993,0.0,0.00533]
[1777865789266,60.53,80009.27,2.1,0.99993,0.0,0.00531]
[1777865791281,60.53,80008.46,2.1,0.99993,0.0,0.00517]
[1777865794106,60.53,80008.28,2.1,0.99993,0.0,0.00518]
[1777865794325,60.53,80008.28,2.1,0.99993,0.0,0.00518]
[1777865794344,60.53,80008.28,2.1,0.99993,0.0,0.00518]
[1777865794579,60.53,80008.28,2.1,0.99993,0.0,0.00518]
[1777865794681,60.53,80008.28,2.1,0.99993,0.0,0.00518]
[1777865796316,60.53,80005.9,2.1,0.99993,0.0,0.00522]
[1777865797323,60.53,80004.15,2.1,0.99993,0.0,0.00525]
[1777865798444,60.53,80004.15,2.1,0.99993,0.0,0.00525]
[1777865798582,60.53,80004.15,2.1,0.99993,0.0,0.00525]
[1777865798600,60.53,80003.87,2.1,0.99993,0.0,0.00526]
[1777865800632,60.53,80003.61,2.1,0.99993,0.0,0.00526]
[1777865800825,60.53,80003.61,2.1,0.99993,0.0,0.00526]
[1777865800731,60.53,80005.84,2.1,0.99993,0.0,0.00522]
[1777865802358,60.53,80007.91,2.1,0.99993,0.0,0.00518]
[1777865803365,60.53,80014.99,2.1,0.99993,0.0,0.00506]
[1777865804372,60.53,80019.18,2.1,0.99993,0.0,0.00498]
[1777865805075,60.53,80019.18,2.1,0.99993,0.0,0.00498]
[1777865805295,60.53,80019.18,2.1,0.99993,0.0,0.00498]
[1777865805326,60.53,80019.18,2.1,0.99993,0.0,0.00498]
[1777865805379,60.53,80019.89,2.1,0.99993,0.0,0.00497]
[1777865806388,60.53,80018.61,2.1,0.99993,0.0,0.00499]
[1777865808402,60.53,80020.5,2.1,0.99993,0.0,0.00496]
[1777865809409,60.53,80018.66,2.1,0.99993,0.0,0.00499]
[1777865810255,60.53,80018.66,2.1,0.99993,0.0,0.00499]
[1777865810322,60.53,80018.66,2.1,0.99993,0.0,0.00499]
[1777865810326,60.53,80018.66,2.1,0.99993,0.0,0.00499]
[1777865810582,60.53,80018.66,2.1,0.99993,0.0,0.00499]
[1777865810680,60.53,80018.67,2.1,0.99993,0.0,0.00499]
[1777865811423,60.53,80016.85,2.1,0.99993,0.0,0.00502]
[1777865816458,60.53,80017.41,2.1,0.99993,0.0,0.00501]
[1777865822500,60.53,80018.65,2.1,0.99993,0.0,0.00499]
[1777865823388,60.53,80018.65,2.1,0.99993,0.0,0.00499]
[1777865823575,60.53,80018.65,2.1,0.99993,0.0,0.00499]
[1777865823827,60.53,80018.65,2.1,0.99993,0.0,0.00499]
[1777865823841,60.53,80018.84,2.1,0.99993,0.0,0.00499]
[1777865829778,60.53,80019.18,2.1,0.99993,0.0,0.00498]
[1777865829826,60.53,80019.18,2.1,0.99993,0.0,0.00498]
[1777865829781,60.53,80018.57,2.1,0.99993,0.0,0.00499]
[1777865830327,60.53,80018.57,2.1,0.99993,0.0,0.00499]
[1777865830576,60.53,80018.57,2.1,0.99993,0.0,0.00499]
[1777865830678,60.53,80018.14,2.1,0.99993,0.0,0.005]
[1777865833580,60.53,80019.1,2.1,0.99993,0.0,0.00498]
[1777865834587,60.53,80027.06,2.1,0.99993,0.0,0.00485]
[1777865835717,60.53,80027.06,2.1,0.99993,0.0,0.00485]
[1777865835828,60.53,80027.06,2.1,0.99993,0.0,0.00485]
[1777865835787,60.53,80029.27,2.1,0.99993,0.0,0.00481]
[1777865835963,60.53,80029.27,2.1,0.99993,0.0,0.00481]
[1777865836076,60.53,80029.27,2.1,0.99993,0.0,0.00481]
[1777865836601,60.53,80029.31,2.1,0.99993,0.0,0.00481]
[1777865837607,60.53,80027.53,2.1,0.99993,0.0,0.00484]
[1777865842875,60.53,80027.38,2.1,0.99993,0.0,0.00484]
[1777865842643,60.53,80030.27,2.1,0.99993,0.0,0.00479]
[1777865843455,60.53,80030.27,2.1,0.99993,0.0,0.00479]
[1777865843579,60.53,80030.27,2.1,0.99993,0.0,0.00479]
[1777865843693,60.53,80030.27,2.1,0.99993,0.0,0.00479]
[1777865843825,60.53,80030.27,2.1,0.99993,0.0,0.00479]
[1777865843834,60.53,80029.75,2.1,0.99993,0.0,0.0048]
[1777865844657,60.53,80033.45,2.1,0.99993,0.0,0.00474]
[1777865845664,60.53,80035.07,2.1,0.99994,0.0,0.00471]
[1777865847416,60.53,80034.31,2.1,0.99994,0.0,0.00472]
[1777865847578,60.53,80034.31,2.1,0.99994,0.0,0.00472]
[1777865847678,60.53,80032.77,2.1,0.99993,0.0,0.00475]
[1777865848685,60.53,80030.92,2.1,0.99993,0.0,0.00478]
[1777865848973,60.53,80030.92,2.1,0.99993,0.0,0.00478]
[1777865849075,60.53,80030.92,2.1,0.99993,0.0,0.00478]
[1777865851706,60.53,80028.31,2.1,0.99994,0.0,0.00468]
[1777865852291,60.53,80028.31,2.1,0.99994,0.0,0.00468]
[1777865852330,60.53,80028.31,2.1,0.99994,0.0,0.00468]
[1777865852713,60.53,80025.52,2.1,0.99993,0.0,0.00473]
[1777865853247,60.53,80025.52,2.1,0.99993,0.0,0.00473]
[1777865853329,60.53,80025.52,2.1,0.99993,0.0,0.00473]
[1777865853720,60.53,80025.81,2.1,0.99993,0.0,0.00473]
[1777865854727,60.53,80024.36,2.1,0.99993,0.0,0.00475]
[1777865856274,60.53,80024.85,2.1,0.99993,0.0,0.00474]
[1777865856326,60.53,80024.85,2.1,0.99993,0.0,0.00474]
[1777865856741,60.53,80023.7,2.1,0.99993,0.0,0.00476]
[1777865857748,60.53,80028.67,2.1,0.99994,0.0,0.00468]
[1777865858754,60.53,80032.26,2.1,0.99994,0.0,0.00462]
[1777865859144,60.53,80032.26,2.1,0.99994,0.0,0.00462]
[1777865859327,60.53,80032.26,2.1,0.99994,0.0,0.00462]
[1777865859762,60.53,80030.91,2.1,0.99994,0.0,0.00464]
[1777865860189,60.53,80030.91,2.1,0.99994,0.0,0.00464]
[1777865860326,60.53,80030.91,2.1,0.99994,0.0,0.00464]
[1777865860769,60.53,80031.31,2.1,0.99994,0.0,0.00463]
[1777865861776,60.53,80033.02,2.1,0.99994,0.0,0.00461]
[1777865862699,60.53,80033.02,2.1,0.99994,0.0,0.00461]
[1777865862831,60.53,80033.02,2.1,0.99994,0.0,0.00461]
[1777865862852,60.53,80031.95,2.1,0.99994,0.0,0.00462]
[1777865863790,60.53,80030.56,2.1,0.99994,0.0,0.00465]
[1777865868827,60.53,80030.18,2.1,0.99994,0.0,0.00465]
[1777865869834,60.53,80029.17,2.1,0.99994,0.0,0.00467]
[1777865871541,60.53,80029.17,2.1,0.99994,0.0,0.00467]
[1777865871575,60.53,80029.17,2.1,0.99994,0.0,0.00467]
[1777865871846,60.53,80029.17,2.1,0.99994,0.0,0.00467]
[1777865871930,60.53,80029.09,2.1,0.99994,0.0,0.00467]
[1777865872080,60.53,80029.09,2.1,0.99994,0.0,0.00467]
[1777865872855,60.53,80030.03,2.1,0.99994,0.0,0.00466]
[1777865874869,60.53,80028.74,2.1,0.99994,0.0,0.00468]
[1777865875876,60.53,80026.54,2.1,0.99994,0.0,0.00471]
[1777865876424,60.53,80026.54,2.1,0.99994,0.0,0.00471]
[1777865876576,60.53,80026.54,2.1,0.99994,0.0,0.00471]
[1777865876883,60.53,80024.97,2.1,0.99993,0.0,0.00474]
[1777865877890,60.53,80024.12,2.1,0.99993,0.0,0.00475]
[1777865878897,60.53,80025.29,2.1,0.99993,0.0,0.00473]
[1777865878970,60.53,80025.29,2.1,0.99993,0.0,0.00473]
[1777865879075,60.53,80025.29,2.1,0.99993,0.0,0.00473]
[1777865879904,60.53,80024.03,2.1,0.99993,0.0,0.00476]
[1777865883932,60.53,80021.42,2.1,0.99993,0.0,0.0048]
[1777865884011,60.53,80021.42,2.1,0.99993,0.0,0.0048]
[1777865884074,60.53,80021.42,2.1,0.99993,0.0,0.0048]
[1777865884080,60.53,80021.42,2.1,0.99993,0.0,0.0048]
[1777865884329,60.53,80021.42,2.1,0.99993,0.0,0.0048]
[1777865884939,60.53,80021.27,2.1,0.99993,0.0,0.0048]
[1777865885945,60.53,80019.02,2.1,0.99993,0.0,0.00484]
[1777865886869,60.53,80019.02,2.1,0.99993,0.0,0.00484]
[1777865886953,60.53,80013.0,2.1,0.99993,0.0,0.00494]
[1777865887079,60.53,80013.0,2.1,0.99993,0.0,0.00494]
[1777865887108,60.53,80013.0,2.1,0.99993,0.0,0.00494]
[1777865887326,60.53,80013.0,2.1,0.99993,0.0,0.00494]
[1777865887960,60.53,80012.96,2.1,0.99993,0.0,0.00494]
[1777865890980,60.53,80012.16,2.1,0.99993,0.0,0.00496]
[1777865891989,60.53,80010.66,2.1,0.99993,0.0,0.00498]
[1777865892996,60.53,80007.65,2.1,0.99993,0.0,0.00504]
[1777865894004,60.53,80009.4,2.1,0.99993,0.0,0.00501]
[1777865895737,60.53,80009.4,2.1,0.99993,0.0,0.00501]
[1777865895826,60.53,80009.4,2.1,0.99993,0.0,0.00501]
[1777865895839,60.53,80017.73,2.1,0.99993,0.0,0.00486]
[1777865899038,60.53,80015.36,2.1,0.99993,0.0,0.0049]
[1777865900279,60.53,80015.36,2.1,0.99993,0.0,0.0049]
[1777865900327,60.53,80015.36,2.1,0.99993,0.0,0.0049]
[1777865900427,60.53,80014.35,2.1,0.99993,0.0,0.00492]
[1777865901052,60.53,80015.3,2.1,0.99993,0.0,0.0049]
[1777865902407,60.53,80015.3,2.1,0.99993,0.0,0.0049]
[1777865902575,60.53,80015.3,2.1,0.99993,0.0,0.0049]
[1777865902642,60.53,80013.45,2.1,0.99993,0.0,0.00494]
[1777865903066,60.53,80011.34,2.1,0.99993,0.0,0.00497]
[1777865904073,60.53,80010.3,2.1,0.99993,0.0,0.00499]
[1777865905080,60.53,80008.64,2.1,0.99993,0.0,0.00502]
[1777865906112,60.53,80008.64,2.1,0.99993,0.0,0.00502]
[1777865906336,60.53,80008.64,2.1,0.99993,0.0,0.00502]
[1777865906436,60.53,80008.95,2.1,0.99993,0.0,0.00501]
[1777865907759,60.53,80008.95,2.1,0.99993,0.0,0.00501]
[1777865907826,60.53,80008.95,2.1,0.99993,0.0,0.00501]
[1777865907858,60.53,80008.22,2.1,0.99993,0.0,0.00503]
[1777865908101,60.53,80006.19,2.1,0.99993,0.0,0.00506]
[1777865909108,60.53,80003.05,2.1,0.99993,0.0,0.00512]
[1777865911122,60.53,80002.39,2.1,0.99993,0.0,0.00498]
[1777865912594,60.53,80002.39,2.1,0.99993,0.0,0.00498]
[1777865912659,60.53,80002.39,2.1,0.99993,0.0,0.00498]
[1777865912729,60.53,80002.39,2.1,0.99993,0.0,0.00498]
[1777865912825,60.53,80002.39,2.1,0.99993,0.0,0.00498]
[1777865912866,60.53,80001.31,2.1,0.99993,0.0,0.005]
[1777865913136,60.53,79999.1,2.1,0.99993,0.0,0.00504]
[1777865914143,60.53,79994.68,2.1,0.99993,0.0,0.00512]
[1777865916157,60.53,79992.94,2.1,0.99993,0.0,0.00515]
[1777865921594,60.53,79992.73,2.1,0.99993,0.0,0.00515]
[1777865921645,60.53,79992.73,2.1,0.99993,0.0,0.00515]
[1777865921825,60.53,79992.73,2.1,0.99993,0.0,0.00515]
[1777865921924,60.53,79992.54,2.1,0.99993,0.0,0.00516]
[1777865922199,60.53,79990.94,2.1,0.99993,0.0,0.00519]
[1777865923206,60.53,79990.2,2.1,0.99993,0.0,0.0052]
[1777865926227,60.53,79993.52,2.1,0.99993,0.0,0.00514]
[1777865927206,60.53,79993.52,2.1,0.99993,0.0,0.00514]
[1777865927327,60.53,79993.52,2.1,0.99993,0.0,0.00514]
[1777865927337,60.53,79993.52,2.1,0.99993,0.0,0.00514]
[1777865927575,60.53,79993.52,2.1,0.99993,0.0,0.00514]
[1777865927676,60.53,79993.8,2.1,0.99993,0.0,0.00513]
[1777865929248,60.53,79995.19,2.1,0.99993,0.0,0.00511]
[1777865930255,60.53,79993.25,2.1,0.99993,0.0,0.00514]
[1777865935290,60.53,79993.13,2.1,0.99993,0.0,0.00515]
[1777865937304,60.53,79993.93,2.1,0.99993,0.0,0.00513]
[1777865940075,60.53,79993.83,2.1,0.99993,0.0,0.00513]
[1777865940233,60.53,79993.83,2.1,0.99993,0.0,0.00513]
[1777865940330,60.53,79993.83,2.1,0.99993,0.0,0.00513]
[1777865940334,60.53,79992.53,2.1,0.99993,0.0,0.00516]
[1777865942339,60.53,79993.44,2.1,0.99993,0.0,0.00514]
[1777865943403,60.53,79993.44,2.1,0.99993,0.0,0.00514]
[1777865943581,60.53,79993.44,2.1,0.99993,0.0,0.00514]
[1777865943605,60.53,79998.14,2.1,0.99993,0.0,0.00506]
[1777865944894,60.53,79998.14,2.1,0.99993,0.0,0.00506]
[1777865944917,60.53,79993.16,2.1,0.99993,0.0,0.00515]
[1777865947375,60.53,79992.21,2.1,0.99993,0.0,0.00516]
[1777865949016,60.53,79990.21,2.1,0.99993,0.0,0.0052]
[1777865950335,60.53,79990.19,2.1,0.99993,0.0,0.0052]
[1777865950397,60.53,79989.8,2.1,0.99993,0.0,0.00521]
[1777865951404,60.53,79991.73,2.1,0.99993,0.0,0.00517]
[1777865953418,60.53,79989.18,2.1,0.99993,0.0,0.00522]
[1777865958453,60.53,79989.03,2.1,0.99993,0.0,0.00522]
[1777865960467,60.53,79983.98,2.1,0.99993,0.0,0.00531]
[1777865961474,60.53,79981.52,2.1,0.99993,0.0,0.00536]
[1777865963490,60.53,79990.44,2.1,0.99993,0.0,0.0052]
[1777865964550,60.53,79991.79,2.1,0.99993,0.0,0.00517]
[1777865965557,60.53,79993.2,2.1,0.99993,0.0,0.00515]
[1777865966979,60.53,79993.2,2.1,0.99993,0.0,0.00515]
[1777865967009,60.53,79998.12,2.1,0.99993,0.0,0.00506]
[1777865967085,60.53,79998.12,2.1,0.99993,0.0,0.00506]
[1777865969585,60.53,80000.45,2.1,0.99993,0.0,0.00502]
[1777865971598,60.53,80003.66,2.1,0.99993,0.0,0.00481]
[1777865972606,60.53,80004.86,2.1,0.99993,0.0,0.00479]
[1777865974620,60.53,80003.16,2.1,0.99993,0.0,0.00482]
[1777865975627,60.53,80004.3,2.1,0.99993,0.0,0.0048]
[1777865978648,60.53,80005.57,2.1,0.99993,0.0,0.00478]
[1777865979655,60.53,80008.8,2.1,0.99993,0.0,0.00473]
[1777865984690,60.53,80008.08,2.1,0.99993,0.0,0.00474]
[1777865989727,60.53,80005.82,2.1,0.99993,0.0,0.00478]
[1777865991741,60.53,80002.96,2.1,0.99993,0.0,0.00483]
[1777865992722,60.53,80002.96,2.1,0.99993,0.0,0.00483]
[1777865992827,60.53,80002.96,2.1,0.99993,0.0,0.00483]
[1777865992891,60.53,80001.6,2.1,0.99993,0.0,0.00485]
[1777865993755,60.53,80000.26,2.1,0.99993,0.0,0.00487]
[1777865997783,60.53,79998.21,2.1,0.99993,0.0,0.00491]
[1777865998790,60.53,79993.36,2.1,0.99993,0.0,0.00499]
[1777866000804,60.53,79992.17,2.1,0.99993,0.0,0.00501]
[1777866001811,60.53,79993.44,2.1,0.99993,0.0,0.00499]
[1777866002818,60.53,79994.57,2.1,0.99993,0.0,0.00497]
[1777866003825,60.53,79996.43,2.1,0.99993,0.0,0.00494]
[1777866007854,60.53,79993.71,2.1,0.99993,0.0,0.00499]
[1777866013896,60.53,79995.1,2.1,0.99993,0.0,0.00496]
[1777866014902,60.53,79993.82,2.1,0.99993,0.0,0.00498]
[1777866015910,60.53,79991.09,2.1,0.99993,0.0,0.00503]
[1777866020945,60.53,79991.56,2.1,0.99993,0.0,0.00502]
[1777866022959,60.53,79990.14,2.1,0.99993,0.0,0.00505]
[1777866024973,60.53,79991.63,2.1,0.99993,0.0,0.00502]
[1777866025980,60.53,79992.81,2.1,0.99993,0.0,0.005]
[1777866030009,60.53,79991.5,2.1,0.99993,0.0,0.00502]
[1777866031015,60.53,79991.16,2.1,0.99993,0.0,0.00488]
[1777866033029,60.53,79989.75,2.1,0.99993,0.0,0.00491]
[1777866038064,60.53,79989.05,2.1,0.99993,0.0,0.00492]
[1777866045113,60.53,79988.83,2.1,0.99993,0.0,0.00492]
[1777866047127,60.53,79985.99,2.1,0.99993,0.0,0.00497]
[1777866052162,60.53,79984.74,2.1,0.99993,0.0,0.005]
[1777866057197,60.53,79983.9,2.1,0.99993,0.0,0.00501]
[1777866062236,60.53,79983.43,2.1,0.99993,0.0,0.00502]
[1777866067268,60.53,79979.1,2.1,0.99993,0.0,0.0051]
[1777866070288,60.53,79981.15,2.1,0.99993,0.0,0.00506]
[1777866073310,60.53,79979.92,2.1,0.99993,0.0,0.00508]
[1777866076330,60.53,79978.74,2.1,0.99993,0.0,0.0051]
[1777866077337,60.53,79971.68,2.1,0.99993,0.0,0.00523]
[1777866078344,60.53,79967.83,2.1,0.99993,0.0,0.0053]
[1777866079352,60.53,79965.76,2.1,0.99993,0.0,0.00534]
[1777866083379,60.53,79954.43,2.1,0.99992,0.0,0.00556]
[1777866084660,60.53,79954.43,2.1,0.99992,0.0,0.00556]
[1777866084759,60.53,79949.49,2.1,0.99992,0.0,0.00565]
[1777866085394,60.53,79940.09,2.1,0.99992,0.0,0.00584]
[1777866086401,60.53,79938.03,2.1,0.99992,0.0,0.00589]
[1777866087407,60.53,79936.2,2.1,0.99992,0.0,0.00592]
[1777866089422,60.53,79933.59,2.1,0.99992,0.0,0.00598]
[1777866090429,60.53,79936.1,2.1,0.99992,0.0,0.00593]
[1777866091436,60.53,79940.85,2.1,0.99992,0.0,0.00566]
[1777866092929,60.53,79941.98,2.1,0.99992,0.0,0.00564]
[1777866094325,60.53,79941.26,2.1,0.99992,0.0,0.00565]
[1777866094340,60.53,79941.26,2.1,0.99992,0.0,0.00565]
[1777866094462,60.53,79937.2,2.1,0.99992,0.0,0.00573]
[1777866096471,60.53,79941.33,2.1,0.99992,0.0,0.00565]
[1777866097480,60.53,79925.48,2.1,0.99992,0.0,0.00597]
[1777866098487,60.53,79919.68,2.1,0.99991,0.0,0.00609]
[1777866099494,60.53,79914.01,2.1,0.99991,0.0,0.00622]
[1777866100975,60.53,79914.01,2.1,0.99991,0.0,0.00622]
[1777866101057,60.53,79911.34,2.1,0.99991,0.0,0.00627]
[1777866101508,60.53,79913.04,2.1,0.99991,0.0,0.00624]
[1777866102514,60.53,79914.35,2.1,0.99991,0.0,0.00621]
[1777866103522,60.53,79915.68,2.1,0.99991,0.0,0.00618]
[1777866104529,60.53,79927.67,2.1,0.99992,0.0,0.00593]
[1777866106086,60.53,79927.67,2.1,0.99992,0.0,0.00593]
[1777866106173,60.53,79930.32,2.1,0.99992,0.0,0.00587]
[1777866106326,60.53,79930.32,2.1,0.99992,0.0,0.00587]
[1777866106543,60.53,79932.58,2.1,0.99992,0.0,0.00583]
[1777866108557,60.53,79930.39,2.1,0.99992,0.0,0.00587]
[1777866109564,60.53,79927.14,2.1,0.99992,0.0,0.00594]
[1777866111180,60.53,79918.96,2.1,0.99991,0.0,0.00611]
[1777866111578,60.53,79916.6,2.1,0.99991,0.0,0.00616]
[1777866113592,60.53,79914.9,2.1,0.99991,0.0,0.0062]
[1777866115167,60.53,79914.9,2.1,0.99991,0.0,0.0062]
[1777866115179,60.53,79914.82,2.1,0.99991,0.0,0.0062]
[1777866115324,60.53,79914.82,2.1,0.99991,0.0,0.0062]
[1777866115606,60.53,79916.41,2.1,0.99991,0.0,0.00616]
[1777866116613,60.53,79917.8,2.1,0.99991,0.0,0.00614]
[1777866120641,60.53,79919.17,2.1,0.99991,0.0,0.00611]
[1777866121648,60.53,79922.86,2.1,0.99991,0.0,0.00603]
[1777866122655,60.53,79924.91,2.1,0.99992,0.0,0.00598]
[1777866124669,60.53,79922.74,2.1,0.99991,0.0,0.00603]
[1777866125676,60.53,79921.01,2.1,0.99991,0.0,0.00607]
[1777866127690,60.53,79919.55,2.1,0.99991,0.0,0.0061]
[1777866132725,60.53,79919.34,2.1,0.99991,0.0,0.0061]
[1777866134739,60.53,79918.18,2.1,0.99991,0.0,0.00613]
[1777866136753,60.53,79915.7,2.1,0.99991,0.0,0.00618]
[1777866137760,60.53,79912.73,2.1,0.99991,0.0,0.00624]
[1777866139773,60.53,79914.55,2.1,0.99991,0.0,0.00621]
[1777866140781,60.53,79916.47,2.1,0.99991,0.0,0.00616]
[1777866143802,60.53,79919.21,2.1,0.99991,0.0,0.0061]
[1777866144808,60.53,79922.27,2.1,0.99991,0.0,0.00604]
[1777866145816,60.53,79923.47,2.1,0.99992,0.0,0.00601]
[1777866147830,60.53,79924.85,2.1,0.99992,0.0,0.00599]
[1777866151862,60.53,79922.76,2.1,0.99992,0.0,0.00586]
[1777866153876,60.53,79921.13,2.1,0.99992,0.0,0.00589]
[1777866158910,60.53,79921.09,2.1,0.99992,0.0,0.00589]
[1777866163946,60.53,79920.9,2.1,0.99992,0.0,0.00589]
[1777866165961,60.53,79931.81,2.1,0.99992,0.0,0.00567]
[1777866166969,60.53,79926.22,2.1,0.99992,0.0,0.00578]
[1777866172009,60.53,79925.18,2.1,0.99992,0.0,0.00581]
[1777866174023,60.53,79919.26,2.1,0.99992,0.0,0.00593]
[1777866175030,60.53,79920.65,2.1,0.99992,0.0,0.0059]
[1777866176037,60.53,79922.32,2.1,0.99992,0.0,0.00586]
[1777866180065,60.53,79923.47,2.1,0.99992,0.0,0.00584]
[1777866181072,60.53,79928.47,2.1,0.99992,0.0,0.00574]
[1777866182079,60.53,79932.98,2.1,0.99992,0.0,0.00565]
[1777866186163,60.53,79933.51,2.1,0.99992,0.0,0.00564]
[1777866186264,60.53,79934.93,2.1,0.99992,0.0,0.00561]
[1777866186325,60.53,79934.93,2.1,0.99992,0.0,0.00561]
[1777866187114,60.53,79937.2,2.1,0.99992,0.0,0.00557]
[1777866189128,60.53,79941.24,2.1,0.99992,0.0,0.00549]
[1777866190135,60.53,79942.74,2.1,0.99992,0.0,0.00546]
[1777866193399,60.53,79942.89,2.1,0.99992,0.0,0.00546]
[1777866193558,60.53,79942.89,2.1,0.99992,0.0,0.00546]
[1777866194164,60.53,79943.07,2.1,0.99992,0.0,0.00545]
[1777866195170,60.53,79946.18,2.1,0.99992,0.0,0.00539]
[1777866199079,60.53,79945.99,2.1,0.99992,0.0,0.0054]
[1777866199198,60.53,79944.83,2.1,0.99992,0.0,0.00542]
[1777866204233,60.53,79944.48,2.1,0.99992,0.0,0.00542]
[1777866205444,60.53,79944.48,2.1,0.99992,0.0,0.00542]
[1777866205575,60.53,79944.48,2.1,0.99992,0.0,0.00542]
[1777866205676,60.53,79944.48,2.1,0.99992,0.0,0.00542]
[1777866211283,60.53,79944.97,2.1,0.99993,0.0,0.00526]
[1777866214118,60.53,79944.82,2.1,0.99993,0.0,0.00526]
[1777866214324,60.53,79944.61,2.1,0.99993,0.0,0.00526]
[1777866218342,60.53,79961.0,2.1,0.99993,0.0,0.00497]
[1777866219348,60.53,79961.19,2.1,0.99993,0.0,0.00496]
[1777866222772,60.53,79961.49,2.1,0.99993,0.0,0.00496]
[1777866222828,60.53,79961.49,2.1,0.99993,0.0,0.00496]
[1777866222873,60.53,79961.42,2.1,0.99993,0.0,0.00496]
[1777866224383,60.53,79965.09,2.1,0.99993,0.0,0.00489]
[1777866225606,60.53,79967.43,2.1,0.99993,0.0,0.00485]
[1777866227078,60.53,79967.43,2.1,0.99993,0.0,0.00485]
[1777866228414,60.53,79968.61,2.1,0.99993,0.0,0.00483]
[1777866229419,60.53,79967.5,2.1,0.99993,0.0,0.00485]
[1777866232745,60.53,79967.54,2.1,0.99993,0.0,0.00485]
[1777866232827,60.53,79967.54,2.1,0.99993,0.0,0.00485]
[1777866232847,60.53,79968.0,2.1,0.99993,0.0,0.00484]
[1777866233447,60.53,79969.14,2.1,0.99993,0.0,0.00482]
[1777866235320,60.53,79969.14,2.1,0.99993,0.0,0.00482]
[1777866235574,60.53,79969.14,2.1,0.99993,0.0,0.00482]
[1777866236468,60.53,79970.35,2.1,0.99993,0.0,0.0048]
[1777866237474,60.53,79968.5,2.1,0.99993,0.0,0.00483]
[1777866238482,60.53,79970.03,2.1,0.99993,0.0,0.00481]
[1777866240305,60.53,79970.03,2.1,0.99993,0.0,0.00481]
[1777866240326,60.53,79970.03,2.1,0.99993,0.0,0.00481]
[1777866240545,60.53,79970.83,2.1,0.99993,0.0,0.00479]
[1777866240577,60.53,79970.83,2.1,0.99993,0.0,0.00479]
[1777866240646,60.53,79971.38,2.1,0.99993,0.0,0.00479]
[1777866242509,60.53,79972.7,2.1,0.99993,0.0,0.00476]
[1777866244524,60.53,79976.03,2.1,0.99993,0.0,0.00471]
[1777866246538,60.53,79977.15,2.1,0.99993,0.0,0.00469]
[1777866247545,60.53,79979.43,2.1,0.99994,0.0,0.00465]
[1777866250021,60.53,79979.42,2.1,0.99994,0.0,0.00465]
[1777866250080,60.53,79979.42,2.1,0.99994,0.0,0.00465]
[1777866250110,60.53,79979.42,2.1,0.99994,0.0,0.00465]
[1777866250326,60.53,79979.42,2.1,0.99994,0.0,0.00465]
[1777866250181,60.53,79980.02,2.1,0.99994,0.0,0.00464]
[1777866255601,60.53,79982.15,2.1,0.99994,0.0,0.00461]
[1777866256608,60.53,79986.54,2.1,0.99994,0.0,0.00453]
[1777866258622,60.53,79990.98,2.1,0.99994,0.0,0.00446]
[1777866259629,60.53,79993.99,2.1,0.99994,0.0,0.00441]
[1777866260910,60.53,79993.99,2.1,0.99994,0.0,0.00441]
[1777866261077,60.53,79993.99,2.1,0.99994,0.0,0.00441]
[1777866261643,60.53,79995.92,2.1,0.99994,0.0,0.00438]
[1777866262650,60.53,79997.75,2.1,0.99994,0.0,0.00436]
[1777866266094,60.53,79991.37,2.1,0.99994,0.0,0.00446]
[1777866266678,60.53,79988.56,2.1,0.99994,0.0,0.0045]
[1777866267685,60.53,79981.68,2.1,0.99994,0.0,0.00461]
[1777866269645,60.53,79982.13,2.1,0.99994,0.0,0.00461]
[1777866269808,60.53,79982.13,2.1,0.99994,0.0,0.00461]
[1777866269828,60.53,79982.13,2.1,0.99994,0.0,0.00461]
[1777866269910,60.53,79980.4,2.1,0.99994,0.0,0.00463]
[1777866271713,60.53,79979.72,2.1,0.99994,0.0,0.00451]
[1777866277379,60.53,79979.14,2.1,0.99994,0.0,0.00451]
[1777866277499,60.53,79979.14,2.1,0.99994,0.0,0.00451]
[1777866277574,60.53,79979.14,2.1,0.99994,0.0,0.00451]
[1777866277755,60.53,79979.07,2.1,0.99994,0.0,0.00452]
[1777866282790,60.53,79978.93,2.1,0.99994,0.0,0.00452]
[1777866287825,60.53,79979.4,2.1,0.99994,0.0,0.00451]
[1777866289660,60.53,79979.55,2.1,0.99994,0.0,0.00451]
[1777866289825,60.53,79979.55,2.1,0.99994,0.0,0.00451]
[1777866290846,60.53,79981.83,2.1,0.99994,0.0,0.00447]
[1777866291977,60.53,79981.83,2.1,0.99994,0.0,0.00447]
[1777866292076,60.53,79981.83,2.1,0.99994,0.0,0.00447]
[1777866292078,60.53,79982.43,2.1,0.99994,0.0,0.00446]
[1777866294873,60.53,79983.83,2.1,0.99994,0.0,0.00444]
[1777866296888,60.53,79985.21,2.1,0.99994,0.0,0.00442]
[1777866298565,60.53,79985.38,2.1,0.99994,0.0,0.00441]
[1777866298575,60.53,79985.38,2.1,0.99994,0.0,0.00441]
[1777866300916,60.53,79989.29,2.1,0.99994,0.0,0.00435]
[1777866301923,60.53,79993.24,2.1,0.99994,0.0,0.00429]
[1777866302929,60.53,79998.07,2.1,0.99994,0.0,0.00422]
[1777866303937,60.53,79999.56,2.1,0.99994,0.0,0.0042]
[1777866304871,60.53,79999.56,2.1,0.99994,0.0,0.0042]
[1777866304980,60.53,79999.56,2.1,0.99994,0.0,0.0042]
[1777866305075,60.53,79999.56,2.1,0.99994,0.0,0.0042]
[1777866305156,60.53,80000.18,2.1,0.99994,0.0,0.00419]
[1777866305951,60.53,79997.1,2.1,0.99994,0.0,0.00423]
[1777866306958,60.53,79991.89,2.1,0.99994,0.0,0.00431]
[1777866308972,60.53,79993.15,2.1,0.99994,0.0,0.00429]
[1777866309552,60.53,79993.15,2.1,0.99994,0.0,0.00429]
[1777866309585,60.53,79993.15,2.1,0.99994,0.0,0.00429]
[1777866309623,60.53,79993.15,2.1,0.99994,0.0,0.00429]
[1777866309827,60.53,79993.15,2.1,0.99994,0.0,0.00429]
[1777866309979,60.53,79994.64,2.1,0.99994,0.0,0.00427]
[1777866310986,60.53,79998.63,2.1,0.99994,0.0,0.00421]
[1777866313000,60.53,79997.27,2.1,0.99994,0.0,0.00423]
[1777866314007,60.53,79995.73,2.1,0.99994,0.0,0.00425]
[1777866314514,60.53,79995.73,2.1,0.99994,0.0,0.00425]
[1777866314579,60.53,79995.73,2.1,0.99994,0.0,0.00425]
[1777866314585,60.53,79995.73,2.1,0.99994,0.0,0.00425]
[1777866314827,60.53,79995.73,2.1,0.99994,0.0,0.00425]
[1777866315014,60.53,79997.16,2.1,0.99994,0.0,0.00423]
[1777866316021,60.53,79998.39,2.1,0.99994,0.0,0.00421]
[1777866318035,60.53,79996.71,2.1,0.99994,0.0,0.00424]
[1777866319301,60.53,79996.71,2.1,0.99994,0.0,0.00424]
[1777866319324,60.53,79996.71,2.1,0.99994,0.0,0.00424]
[1777866319357,60.53,79996.71,2.1,0.99994,0.0,0.00424]
[1777866319351,60.53,79991.63,2.1,0.99994,0.0,0.00432]
[1777866319576,60.53,79991.63,2.1,0.99994,0.0,0.00432]
[1777866320050,60.53,79989.64,2.1,0.99994,0.0,0.00435]
[1777866324080,60.53,79988.11,2.1,0.99994,0.0,0.00437]
[1777866325088,60.53,79980.49,2.1,0.99994,0.0,0.00449]
[1777866326095,60.53,79979.15,2.1,0.99994,0.0,0.00451]
[1777866327434,60.53,79979.15,2.1,0.99994,0.0,0.00451]
[1777866327102,60.53,79976.42,2.1,0.99994,0.0,0.00456]
[1777866327570,60.53,79976.42,2.1,0.99994,0.0,0.00456]
[1777866327575,60.53,79976.42,2.1,0.99994,0.0,0.00456]
[1777866328109,60.53,79973.06,2.1,0.99994,0.0,0.00461]
[1777866330106,60.53,79972.14,2.1,0.99994,0.0,0.00463]
[1777866330176,60.53,79971.06,2.1,0.99994,0.0,0.00465]
[1777866331130,60.53,79968.16,2.1,0.99994,0.0,0.00455]
[1777866332137,60.53,79966.58,2.1,0.99994,0.0,0.00458]
[1777866333894,60.53,79966.52,2.1,0.99994,0.0,0.00458]
[1777866333968,60.53,79966.52,2.1,0.99994,0.0,0.00458]
[1777866334075,60.53,79966.52,2.1,0.99994,0.0,0.00458]
[1777866334151,60.53,79965.91,2.1,0.99994,0.0,0.00459]
[1777866336168,60.53,79962.05,2.1,0.99993,0.0,0.00465]
[1777866337173,60.53,79954.99,2.1,0.99993,0.0,0.00477]
[1777866339189,60.53,79955.3,2.1,0.99993,0.0,0.00477]
[1777866340195,60.53,79956.89,2.1,0.99993,0.0,0.00474]
[1777866341203,60.53,79961.16,2.1,0.99993,0.0,0.00467]
[1777866342210,60.53,79965.62,2.1,0.99994,0.0,0.0046]
[1777866343477,60.53,79965.62,2.1,0.99994,0.0,0.0046]
[1777866343216,60.53,79966.67,2.1,0.99994,0.0,0.00458]
[1777866343537,60.53,79966.67,2.1,0.99994,0.0,0.00458]
[1777866343576,60.53,79966.67,2.1,0.99994,0.0,0.00458]
[1777866344224,60.53,79964.94,2.1,0.99994,0.0,0.00461]
[1777866347245,60.53,79967.42,2.1,0.99994,0.0,0.00457]
[1777866349370,60.53,79967.03,2.1,0.99994,0.0,0.00457]
[1777866349427,60.53,79967.03,2.1,0.99994,0.0,0.00457]
[1777866349421,60.53,79967.67,2.1,0.99994,0.0,0.00456]
[1777866349576,60.53,79967.67,2.1,0.99994,0.0,0.00456]
[1777866350265,60.53,79971.38,2.1,0.99994,0.0,0.0045]
[1777866351273,60.53,79973.09,2.1,0.99994,0.0,0.00447]
[1777866352279,60.53,79974.63,2.1,0.99994,0.0,0.00445]
[1777866353287,60.53,79977.78,2.1,0.99994,0.0,0.0044]
[1777866353714,60.53,79977.78,2.1,0.99994,0.0,0.0044]
[1777866353770,60.53,79977.78,2.1,0.99994,0.0,0.0044]
[1777866353826,60.53,79977.78,2.1,0.99994,0.0,0.0044]
[1777866354293,60.53,79979.95,2.1,0.99994,0.0,0.00436]
[1777866356308,60.53,79976.37,2.1,0.99994,0.0,0.00442]
[1777866358322,60.53,79972.52,2.1,0.99994,0.0,0.00448]
[1777866359329,60.53,79973.95,2.1,0.99994,0.0,0.00446]
[1777866360881,60.53,79973.89,2.1,0.99994,0.0,0.00446]
[1777866361032,60.53,79973.89,2.1,0.99994,0.0,0.00446]
[1777866361077,60.53,79973.89,2.1,0.99994,0.0,0.00446]
[1777866361343,60.53,79974.51,2.1,0.99994,0.0,0.00445]
[1777866362350,60.53,79977.63,2.1,0.99994,0.0,0.0044]
[1777866365246,60.53,79977.59,2.1,0.99994,0.0,0.0044]
[1777866365328,60.53,79977.59,2.1,0.99994,0.0,0.0044]
[1777866367391,60.53,79978.49,2.1,0.99994,0.0,0.00439]
[1777866367443,60.53,79981.8,2.1,0.99994,0.0,0.00434]
[1777866367579,60.53,79981.8,2.1,0.99994,0.0,0.00434]
[1777866368391,60.53,79984.93,2.1,0.99994,0.0,0.00429]
[1777866368884,60.53,79984.93,2.1,0.99994,0.0,0.00429]
[1777866368907,60.53,79984.93,2.1,0.99994,0.0,0.00429]
[1777866369399,60.53,79987.95,2.1,0.99994,0.0,0.00424]
[1777866370406,60.53,79989.01,2.1,0.99994,0.0,0.00422]
[1777866371413,60.53,79987.6,2.1,0.99994,0.0,0.00425]
[1777866372420,60.53,79989.91,2.1,0.99994,0.0,0.00421]
[1777866372575,60.53,79989.91,2.1,0.99994,0.0,0.00421]
[1777866372674,60.53,79989.91,2.1,0.99994,0.0,0.00421]
[1777866372826,60.53,79989.91,2.1,0.99994,0.0,0.00421]
[1777866373427,60.53,79989.62,2.1,0.99994,0.0,0.00422]
[1777866374434,60.53,79992.7,2.1,0.99994,0.0,0.00417]
[1777866375441,60.53,79991.1,2.1,0.99994,0.0,0.00419]
[1777866376428,60.53,79991.1,2.1,0.99994,0.0,0.00419]
[1777866376504,60.53,79991.1,2.1,0.99994,0.0,0.00419]
[1777866376448,60.53,79993.52,2.1,0.99994,0.0,0.00416]
[1777866376576,60.53,79993.52,2.1,0.99994,0.0,0.00416]
[1777866381485,60.53,79994.58,2.1,0.99994,0.0,0.00414]
[1777866382500,60.53,79994.58,2.1,0.99994,0.0,0.00414]
[1777866382575,60.53,79994.62,2.1,0.99994,0.0,0.00414]
[1777866382635,60.53,79994.62,2.1,0.99994,0.0,0.00414]
[1777866382835,60.53,79994.62,2.1,0.99994,0.0,0.00414]
[1777866383497,60.53,79995.79,2.1,0.99994,0.0,0.00412]
[1777866384504,60.53,79994.77,2.1,0.99994,0.0,0.00414]
[1777866385511,60.53,79996.48,2.1,0.99994,0.0,0.00411]
[1777866386216,60.53,79996.48,2.1,0.99994,0.0,0.00411]
[1777866386273,60.53,79996.48,2.1,0.99994,0.0,0.00411]
[1777866386324,60.53,79996.48,2.1,0.99994,0.0,0.00411]
[1777866386518,60.53,79996.43,2.1,0.99994,0.0,0.00411]
[1777866388532,60.53,79998.71,2.1,0.99994,0.0,0.00408]
[1777866391553,60.53,79998.76,2.1,0.99995,0.0,0.00395]
[1777866392591,60.53,79998.76,2.1,0.99995,0.0,0.00395]
[1777866392603,60.53,79998.76,2.1,0.99995,0.0,0.00395]
[1777866392825,60.53,79998.76,2.1,0.99995,0.0,0.00395]
[1777866392838,60.53,79998.96,2.1,0.99995,0.0,0.00395]
[1777866395581,60.53,80018.38,2.1,0.99995,0.0,0.00368]
[1777866396588,60.53,80018.79,2.1,0.99995,0.0,0.00368]
[1777866398602,60.53,80015.02,2.1,0.99995,0.0,0.00373]
[1777866399609,60.53,80013.27,2.1,0.99995,0.0,0.00375]
[1777866402417,60.53,80012.49,2.1,0.99995,0.0,0.00376]
[1777866402513,60.53,80011.34,2.1,0.99995,0.0,0.00378]
[1777866402577,60.53,80011.34,2.1,0.99995,0.0,0.00378]
[1777866402599,60.53,80011.34,2.1,0.99995,0.0,0.00378]
[1777866402826,60.53,80011.34,2.1,0.99995,0.0,0.00378]
[1777866402831,60.53,80011.41,2.1,0.99995,0.0,0.00378]
[1777866403595,60.53,80011.41,2.1,0.99995,0.0,0.00378]
[1777866403637,60.53,80012.76,2.1,0.99995,0.0,0.00376]
[1777866404644,60.53,80021.09,2.1,0.99995,0.0,0.00364]
[1777866405651,60.53,80030.46,2.1,0.99995,0.0,0.00352]
[1777866406658,60.53,80033.57,2.1,0.99995,0.0,0.00348]
[1777866408483,60.53,80033.57,2.1,0.99995,0.0,0.00348]
[1777866408522,60.53,80033.29,2.1,0.99995,0.0,0.00349]
[1777866408576,60.53,80033.29,2.1,0.99995,0.0,0.00349]
[1777866408687,60.53,80033.29,2.1,0.99995,0.0,0.00349]
[1777866408826,60.53,80033.29,2.1,0.99995,0.0,0.00349]
[1777866408927,60.53,80034.49,2.1,0.99995,0.0,0.00347]
[1777866411699,60.53,80040.71,2.1,0.99995,0.0,0.00339]
[1777866412706,60.53,80046.93,2.1,0.99995,0.0,0.00332]
[1777866413713,60.53,80052.47,2.1,0.99996,0.0,0.00325]
[1777866415939,60.53,80053.07,2.1,0.99996,0.0,0.00324]
[1777866416036,60.53,80061.69,2.1,0.99996,0.0,0.00314]
[1777866416733,60.53,80075.99,2.1,0.99996,0.0,0.00298]
[1777866417741,60.53,80078.86,2.1,0.99996,0.0,0.00295]
[1777866419387,60.53,80078.86,2.1,0.99996,0.0,0.00295]
[1777866419460,60.53,80067.3,2.1,0.99996,0.0,0.00308]
[1777866420762,60.53,80069.64,2.1,0.99996,0.0,0.00305]
[1777866421769,60.53,80071.72,2.1,0.99996,0.0,0.00303]
[1777866423783,60.53,80076.68,2.1,0.99996,0.0,0.00297]
[1777866425295,60.53,80075.13,2.1,0.99996,0.0,0.00299]
[1777866425797,60.53,80077.3,2.1,0.99996,0.0,0.00297]
[1777866426804,60.53,80079.93,2.1,0.99996,0.0,0.00294]
[1777866429478,60.53,80080.62,2.1,0.99996,0.0,0.00293]
[1777866429502,60.53,80079.16,2.1,0.99996,0.0,0.00294]
[1777866429577,60.53,80079.16,2.1,0.99996,0.0,0.00294]
[1777866429824,60.53,80079.66,2.1,0.99996,0.0,0.00294]
[1777866430652,60.53,80079.66,2.1,0.99996,0.0,0.00294]
[1777866430830,60.53,80079.66,2.1,0.99996,0.0,0.00294]
[1777866430832,60.53,80075.72,2.1,0.99996,0.0,0.00298]
[1777866432846,60.53,80079.11,2.1,0.99996,0.0,0.00295]
[1777866433853,60.53,80080.52,2.1,0.99996,0.0,0.00293]
[1777866434869,60.53,80080.52,2.1,0.99996,0.0,0.00293]
[1777866435082,60.53,80080.52,2.1,0.99996,0.0,0.00293]
[1777866436251,60.53,80080.69,2.1,0.99996,0.0,0.00293]
[1777866436324,60.53,80080.69,2.1,0.99996,0.0,0.00293]
[1777866436352,60.53,80084.11,2.1,0.99996,0.0,0.00289]
[1777866436874,60.53,80088.69,2.1,0.99996,0.0,0.00284]
[1777866438332,60.53,80088.69,2.1,0.99996,0.0,0.00284]
[1777866438433,60.53,80082.79,2.1,0.99996,0.0,0.00291]
[1777866439375,60.53,80082.79,2.1,0.99996,0.0,0.00291]
[1777866439579,60.53,80082.79,2.1,0.99996,0.0,0.00291]
[1777866439399,60.53,80085.82,2.1,0.99996,0.0,0.00287]
[1777866439894,60.53,80088.84,2.1,0.99996,0.0,0.00284]
[1777866442915,60.53,80093.41,2.1,0.99996,0.0,0.00279]
[1777866444486,60.53,80093.41,2.1,0.99996,0.0,0.00279]
[1777866444580,60.53,80093.41,2.1,0.99996,0.0,0.00279]
[1777866444540,60.53,80093.96,2.1,0.99996,0.0,0.00279]
[1777866444638,60.53,80093.96,2.1,0.99996,0.0,0.00279]
[1777866444826,60.53,80093.96,2.1,0.99996,0.0,0.00279]
[1777866444930,60.53,80093.45,2.1,0.99996,0.0,0.00279]
[1777866445937,60.53,80091.82,2.1,0.99996,0.0,0.00281]
[1777866446944,60.53,80088.19,2.1,0.99996,0.0,0.00285]
[1777866447951,60.53,80087.28,2.1,0.99996,0.0,0.00286]
[1777866449348,60.53,80087.28,2.1,0.99996,0.0,0.00286]
[1777866449524,60.53,80087.28,2.1,0.99996,0.0,0.00286]
[1777866449575,60.53,80087.28,2.1,0.99996,0.0,0.00286]
[1777866449378,60.53,80087.4,2.1,0.99996,0.0,0.00286]
[1777866449966,60.53,80083.33,2.1,0.99996,0.0,0.0029]
[1777866451980,60.53,80084.65,2.1,0.99996,0.0,0.00279]
[1777866454586,60.53,80084.98,2.1,0.99996,0.0,0.00279]
[1777866453994,60.53,80090.81,2.1,0.99996,0.0,0.00273]
[1777866455005,60.53,80102.83,2.1,0.99996,0.0,0.00261]
[1777866456008,60.53,80100.45,2.1,0.99996,0.0,0.00263]
[1777866457015,60.53,80103.72,2.1,0.99996,0.0,0.0026]
[1777866458022,60.53,80121.2,2.1,0.99997,0.0,0.00244]
[1777866459028,60.53,80120.0,2.1,0.99997,0.0,0.00245]
[1777866460036,60.53,80119.11,2.1,0.99997,0.0,0.00246]
[1777866460830,60.53,80119.11,2.1,0.99997,0.0,0.00246]
[1777866461076,60.53,80119.11,2.1,0.99997,0.0,0.00246]
[1777866461525,60.53,80118.74,2.1,0.99997,0.0,0.00246]
[1777866462850,60.53,80118.41,2.1,0.99997,0.0,0.00246]
[1777866463075,60.53,80118.41,2.1,0.99997,0.0,0.00246]
[1777866463176,60.53,80117.17,2.1,0.99997,0.0,0.00247]
[1777866464064,60.53,80113.93,2.1,0.99997,0.0,0.0025]
[1777866465071,60.53,80108.88,2.1,0.99997,0.0,0.00255]
[1777866466077,60.53,80110.99,2.1,0.99997,0.0,0.00253]
[1777866466696,60.53,80110.99,2.1,0.99997,0.0,0.00253]
[1777866466830,60.53,80110.99,2.1,0.99997,0.0,0.00253]
[1777866467085,60.53,80110.25,2.1,0.99997,0.0,0.00254]
[1777866467817,60.53,80110.25,2.1,0.99997,0.0,0.00254]
[1777866467826,60.53,80110.25,2.1,0.99997,0.0,0.00254]
[1777866468092,60.53,80109.4,2.1,0.99997,0.0,0.00255]
[1777866470106,60.53,80108.59,2.1,0.99997,0.0,0.00255]
[1777866470966,60.53,80108.59,2.1,0.99997,0.0,0.00255]
[1777866471079,60.53,80108.59,2.1,0.99997,0.0,0.00255]
[1777866471217,60.53,80108.59,2.1,0.99997,0.0,0.00255]
[1777866471325,60.53,80108.59,2.1,0.99997,0.0,0.00255]
[1777866471426,60.53,80104.77,2.1,0.99996,0.0,0.00259]
[1777866472120,60.53,80103.57,2.1,0.99996,0.0,0.0026]
[1777866473127,60.53,80104.59,2.1,0.99996,0.0,0.00259]
[1777866474133,60.53,80105.53,2.1,0.99996,0.0,0.00258]
[1777866476479,60.53,80104.91,2.1,0.99996,0.0,0.00259]
[1777866476575,60.53,80104.91,2.1,0.99996,0.0,0.00259]
[1777866476608,60.53,80104.91,2.1,0.99996,0.0,0.00259]
[1777866476580,60.53,80104.67,2.1,0.99996,0.0,0.00259]
[1777866476826,60.53,80104.67,2.1,0.99996,0.0,0.00259]
[1777866482190,60.53,80104.26,2.1,0.99996,0.0,0.0026]
[1777866483197,60.53,80105.32,2.1,0.99996,0.0,0.00259]
[1777866484308,60.53,80105.32,2.1,0.99996,0.0,0.00259]
[1777866484324,60.53,80105.32,2.1,0.99996,0.0,0.00259]
[1777866484409,60.53,80107.0,2.1,0.99997,0.0,0.00257]
[1777866484641,60.53,80107.0,2.1,0.99997,0.0,0.00257]
[1777866484818,60.53,80107.0,2.1,0.99997,0.0,0.00257]
[1777866485363,60.53,80120.21,2.1,0.99997,0.0,0.00245]
[1777866486217,60.53,80127.59,2.1,0.99997,0.0,0.00238]
[1777866487326,60.53,80127.59,2.1,0.99997,0.0,0.00238]
[1777866487505,60.53,80127.59,2.1,0.99997,0.0,0.00238]
[1777866487541,60.53,80130.45,2.1,0.99997,0.0,0.00235]
[1777866488232,60.53,80128.4,2.1,0.99997,0.0,0.00237]
[1777866489239,60.53,80124.48,2.1,0.99997,0.0,0.00241]
[1777866490484,60.53,80124.48,2.1,0.99997,0.0,0.00241]
[1777866490575,60.53,80124.48,2.1,0.99997,0.0,0.00241]
[1777866490582,60.53,80125.1,2.1,0.99997,0.0,0.0024]
[1777866490890,60.53,80125.1,2.1,0.99997,0.0,0.0024]
[1777866491074,60.53,80125.1,2.1,0.99997,0.0,0.0024]
[1777866494274,60.53,80126.69,2.1,0.99997,0.0,0.00239]
[1777866496220,60.53,80127.27,2.1,0.99997,0.0,0.00238]
[1777866496325,60.53,80127.27,2.1,0.99997,0.0,0.00238]
[1777866496394,60.53,80126.93,2.1,0.99997,0.0,0.00238]
[1777866496892,60.53,80126.93,2.1,0.99997,0.0,0.00238]
[1777866497076,60.53,80126.93,2.1,0.99997,0.0,0.00238]
[1777866497295,60.53,80129.2,2.1,0.99997,0.0,0.00236]
[1777866499309,60.53,80131.57,2.1,0.99997,0.0,0.00234]
[1777866500019,60.53,80131.57,2.1,0.99997,0.0,0.00234]
[1777866500081,60.53,80131.57,2.1,0.99997,0.0,0.00234]
[1777866502936,60.53,80132.0,2.1,0.99997,0.0,0.00234]
[1777866503079,60.53,80132.0,2.1,0.99997,0.0,0.00234]
[1777866503338,60.53,80132.54,2.1,0.99997,0.0,0.00234]
[1777866505352,60.53,80128.43,2.1,0.99997,0.0,0.00237]
[1777866505789,60.53,80128.43,2.1,0.99997,0.0,0.00237]
[1777866505827,60.53,80128.43,2.1,0.99997,0.0,0.00237]
[1777866506359,60.53,80124.37,2.1,0.99997,0.0,0.00241]
[1777866507366,60.53,80121.91,2.1,0.99997,0.0,0.00243]
[1777866508373,60.53,80120.97,2.1,0.99997,0.0,0.00244]
[1777866509380,60.53,80121.59,2.1,0.99997,0.0,0.00243]
[1777866510387,60.53,80123.14,2.1,0.99997,0.0,0.00242]
[1777866511394,60.53,80128.66,2.1,0.99997,0.0,0.00229]
[1777866511674,60.53,80128.66,2.1,0.99997,0.0,0.00229]
[1777866511828,60.53,80128.66,2.1,0.99997,0.0,0.00229]
[1777866512401,60.53,80131.86,2.1,0.99997,0.0,0.00226]
[1777866513410,60.53,80134.6,2.1,0.99997,0.0,0.00224]
[1777866513808,60.53,80134.6,2.1,0.99997,0.0,0.00224]
[1777866513825,60.53,80134.6,2.1,0.99997,0.0,0.00224]
[1777866514431,60.53,80144.61,2.1,0.99997,0.0,0.00216]
[1777866515426,60.53,80151.26,2.1,0.99997,0.0,0.0021]
[1777866516433,60.53,80149.66,2.1,0.99997,0.0,0.00212]
[1777866518412,60.53,80149.9,2.1,0.99997,0.0,0.00211]
[1777866518576,60.53,80149.9,2.1,0.99997,0.0,0.00211]
[1777866518447,60.53,80150.79,2.1,0.99997,0.0,0.00211]
[1777866519454,60.53,80150.2,2.1,0.99997,0.0,0.00211]
[1777866521468,60.53,80148.27,2.1,0.99997,0.0,0.00213]
[1777866522636,60.53,80150.04,2.1,0.99997,0.0,0.00211]
[1777866523577,60.53,80150.04,2.1,0.99997,0.0,0.00211]
[1777866523634,60.53,80152.07,2.1,0.99997,0.0,0.0021]
[1777866524505,60.53,80152.07,2.1,0.99997,0.0,0.0021]
[1777866524576,60.53,80152.07,2.1,0.99997,0.0,0.0021]
[1777866528519,60.53,80149.18,2.1,0.99997,0.0,0.00212]
[1777866529559,60.53,80149.18,2.1,0.99997,0.0,0.00212]
[1777866529577,60.53,80149.18,2.1,0.99997,0.0,0.00212]
[1777866532591,60.53,80149.23,2.1,0.99997,0.0,0.00212]
[1777866532636,60.53,80150.41,2.1,0.99997,0.0,0.00211]
[1777866532827,60.53,80150.41,2.1,0.99997,0.0,0.00211]
[1777866533554,60.53,80149.28,2.1,0.99997,0.0,0.00212]
[1777866534060,60.53,80149.28,2.1,0.99997,0.0,0.00212]
[1777866534074,60.53,80149.28,2.1,0.99997,0.0,0.00212]
[1777866534561,60.53,80150.81,2.1,0.99997,0.0,0.00211]
[1777866536575,60.53,80153.03,2.1,0.99997,0.0,0.00209]
[1777866537588,60.53,80182.59,2.1,0.99998,0.0,0.00187]
[1777866538157,60.53,80182.59,2.1,0.99998,0.0,0.00187]
[1777866538590,60.53,80208.04,2.1,0.99998,0.0,0.00169]
[1777866539598,60.53,80203.74,2.1,0.99998,0.0,0.00172]
[1777866540604,60.53,80205.18,2.1,0.99998,0.0,0.00171]
[1777866541300,60.53,80205.18,2.1,0.99998,0.0,0.00171]
[1777866543626,60.53,80212.17,2.1,0.99998,0.0,0.00167]
[1777866544633,60.53,80214.31,2.1,0.99998,0.0,0.00165]
[1777866546647,60.53,80213.19,2.1,0.99998,0.0,0.00166]
[1777866548666,60.53,80210.47,2.1,0.99998,0.0,0.00168]
[1777866551685,60.53,80213.2,2.1,0.99998,0.0,0.00166]
[1777866553699,60.53,80214.34,2.1,0.99998,0.0,0.00165]
[1777866557426,60.53,80215.0,2.1,0.99998,0.0,0.00165]
[1777866557574,60.53,80215.0,2.1,0.99998,0.0,0.00165]
[1777866557675,60.53,80218.74,2.1,0.99998,0.0,0.00163]
[1777866558736,60.53,80220.38,2.1,0.99998,0.0,0.00162]
[1777866562336,60.53,80220.12,2.1,0.99998,0.0,0.00162]
[1777866562576,60.53,80220.12,2.1,0.99998,0.0,0.00162]
[1777866562675,60.53,80220.62,2.1,0.99998,0.0,0.00161]
[1777866565785,60.53,80224.27,2.1,0.99998,0.0,0.00159]
[1777866566960,60.53,80224.27,2.1,0.99998,0.0,0.00159]
[1777866567079,60.53,80224.27,2.1,0.99998,0.0,0.00159]
[1777866568806,60.53,80225.83,2.1,0.99998,0.0,0.00158]
[1777866570625,60.53,80225.83,2.1,0.99998,0.0,0.00158]
[1777866570826,60.53,80224.95,2.1,0.99998,0.0,0.00159]
[1777866571829,60.53,80224.09,2.1,0.99998,0.0,0.00154]
[1777866573357,60.53,80224.09,2.1,0.99998,0.0,0.00154]
[1777866573576,60.53,80224.09,2.1,0.99998,0.0,0.00154]
[1777866573577,60.53,80222.88,2.1,0.99998,0.0,0.00154]
[1777866574942,60.53,80223.44,2.1,0.99998,0.0,0.00154]
[1777866575076,60.53,80223.44,2.1,0.99998,0.0,0.00154]
[1777866576864,60.53,80228.46,2.1,0.99998,0.0,0.00151]
[1777866577871,60.53,80233.23,2.1,0.99998,0.0,0.00148]
[1777866579378,60.53,80233.23,2.1,0.99998,0.0,0.00148]
[1777866579575,60.53,80233.23,2.1,0.99998,0.0,0.00148]
[1777866579676,60.53,80233.16,2.1,0.99998,0.0,0.00148]
[1777866580551,60.53,80233.16,2.1,0.99998,0.0,0.00148]
[1777866580578,60.53,80233.16,2.1,0.99998,0.0,0.00148]
[1777866582905,60.53,80229.19,2.1,0.99998,0.0,0.00151]
[1777866583939,60.53,80229.19,2.1,0.99998,0.0,0.00151]
[1777866584077,60.53,80229.19,2.1,0.99998,0.0,0.00151]
[1777866586747,60.53,80231.09,2.1,0.99998,0.0,0.0015]
[1777866586829,60.53,80231.09,2.1,0.99998,0.0,0.0015]
[1777866586935,60.53,80230.38,2.1,0.99998,0.0,0.0015]
[1777866587881,60.53,80230.38,2.1,0.99998,0.0,0.0015]
[1777866588076,60.53,80230.38,2.1,0.99998,0.0,0.0015]
[1777866588135,60.53,80224.03,2.1,0.99998,0.0,0.00154]
[1777866588949,60.53,80219.91,2.1,0.99998,0.0,0.00156]
[1777866589955,60.53,80217.66,2.1,0.99998,0.0,0.00158]
[1777866590963,60.53,80219.0,2.1,0.99998,0.0,0.00157]
[1777866592284,60.53,80219.0,2.1,0.99998,0.0,0.00157]
[1777866592327,60.53,80219.0,2.1,0.99998,0.0,0.00157]
[1777866592383,60.53,80221.22,2.1,0.99998,0.0,0.00155]
[1777866595998,60.53,80222.77,2.1,0.99998,0.0,0.00155]
[1777866599019,60.53,80220.86,2.1,0.99998,0.0,0.00156]
[1777866601033,60.53,80212.56,2.1,0.99998,0.0,0.00161]
[1777866602040,60.53,80203.33,2.1,0.99998,0.0,0.00167]
[1777866603330,60.53,80205.14,2.1,0.99998,0.0,0.00165]
[1777866604060,60.53,80209.48,2.1,0.99998,0.0,0.00163]
[1777866605067,60.53,80208.14,2.1,0.99998,0.0,0.00164]
[1777866606077,60.53,80210.13,2.1,0.99998,0.0,0.00162]
[1777866609098,60.53,80198.37,2.1,0.99998,0.0,0.0017]
[1777866610105,60.53,80195.81,2.1,0.99998,0.0,0.00171]
[1777866611112,60.53,80194.66,2.1,0.99998,0.0,0.00172]
[1777866612372,60.53,80194.66,2.1,0.99998,0.0,0.00172]
[1777866612578,60.53,80194.66,2.1,0.99998,0.0,0.00172]
[1777866612653,60.53,80194.87,2.1,0.99998,0.0,0.00172]
[1777866613126,60.53,80192.39,2.1,0.99998,0.0,0.00174]
[1777866617326,60.53,80192.94,2.1,0.99998,0.0,0.00173]
[1777866620176,60.53,80191.59,2.1,0.99998,0.0,0.00174]
[1777866624747,60.53,80190.69,2.1,0.99998,0.0,0.00175]
[1777866624827,60.53,80190.27,2.1,0.99998,0.0,0.00175]
[1777866625211,60.53,80189.57,2.1,0.99998,0.0,0.00176]
[1777866629077,60.53,80190.36,2.1,0.99998,0.0,0.00175]
[1777866629325,60.53,80190.36,2.1,0.99998,0.0,0.00175]
[1777866629426,60.53,80192.17,2.1,0.99998,0.0,0.00174]
[1777866631252,60.53,80192.34,2.1,0.99998,0.0,0.00168]
[1777866633279,60.53,80192.49,2.1,0.99998,0.0,0.00168]
[1777866634274,60.53,80201.08,2.1,0.99998,0.0,0.00162]
[1777866635281,60.53,80203.22,2.1,0.99998,0.0,0.00161]
[1777866637294,60.53,80205.71,2.1,0.99998,0.0,0.00159]
[1777866637822,60.53,80205.71,2.1,0.99998,0.0,0.00159]
[1777866638080,60.53,80205.71,2.1,0.99998,0.0,0.00159]
[1777866638302,60.53,80206.92,2.1,0.99998,0.0,0.00159]
[1777866641323,60.53,80210.6,2.1,0.99998,0.0,0.00156]
[1777866642330,60.53,80218.9,2.1,0.99998,0.0,0.00151]
[1777866643337,60.53,80221.22,2.1,0.99998,0.0,0.0015]
[1777866645351,60.53,80221.72,2.1,0.99998,0.0,0.0015]
[1777866649033,60.53,80221.71,2.1,0.99998,0.0,0.0015]
[1777866649078,60.53,80221.71,2.1,0.99998,0.0,0.0015]
[1777866649378,60.53,80218.57,2.1,0.99998,0.0,0.00152]
[1777866650386,60.53,80217.29,2.1,0.99998,0.0,0.00152]
[1777866651393,60.53,80214.39,2.1,0.99998,0.0,0.00154]
[1777866653408,60.53,80212.44,2.1,0.99998,0.0,0.00155]
[1777866655586,60.53,80212.7,2.1,0.99998,0.0,0.00155]
[1777866655639,60.53,80211.07,2.1,0.99998,0.0,0.00156]
[1777866655830,60.53,80211.07,2.1,0.99998,0.0,0.00156]
[1777866657537,60.53,80211.63,2.1,0.99998,0.0,0.00156]
[1777866657575,60.53,80211.63,2.1,0.99998,0.0,0.00156]
[1777866662664,60.53,80212.49,2.1,0.99998,0.0,0.00155]
[1777866662669,60.53,80212.32,2.1,0.99998,0.0,0.00155]
[1777866662841,60.53,80212.32,2.1,0.99998,0.0,0.00155]
[1777866664483,60.53,80211.75,2.1,0.99998,0.0,0.00156]
[1777866664578,60.53,80211.75,2.1,0.99998,0.0,0.00156]
[1777866668580,60.53,80211.98,2.1,0.99998,0.0,0.00155]
[1777866668644,60.53,80211.09,2.1,0.99998,0.0,0.00156]
[1777866670313,60.53,80211.26,2.1,0.99998,0.0,0.00156]
[1777866670327,60.53,80211.26,2.1,0.99998,0.0,0.00156]
[1777866675564,60.53,80211.3,2.1,0.99998,0.0,0.00156]
[1777866678584,60.53,80213.16,2.1,0.99998,0.0,0.00155]
[1777866679590,60.53,80213.16,2.1,0.99998,0.0,0.00155]
[1777866679826,60.53,80213.16,2.1,0.99998,0.0,0.00155]
[1777866679592,60.53,80214.02,2.1,0.99998,0.0,0.00154]
[1777866680599,60.53,80219.27,2.1,0.99998,0.0,0.00151]
[1777866681606,60.53,80224.9,2.1,0.99998,0.0,0.00148]
[1777866682613,60.53,80227.01,2.1,0.99998,0.0,0.00147]
[1777866684627,60.53,80229.97,2.1,0.99998,0.0,0.00145]
[1777866685635,60.53,80232.32,2.1,0.99998,0.0,0.00144]
[1777866686741,60.53,80232.32,2.1,0.99998,0.0,0.00144]
[1777866686829,60.53,80232.32,2.1,0.99998,0.0,0.00144]
[1777866686842,60.53,80236.26,2.1,0.99998,0.0,0.00142]
[1777866688655,60.53,80240.39,2.1,0.99998,0.0,0.00139]
[1777866689662,60.53,80256.08,2.1,0.99998,0.0,0.00131]
[1777866690669,60.53,80252.66,2.1,0.99998,0.0,0.00133]
[1777866691676,60.53,80245.81,2.1,0.99998,0.0,0.00131]
[1777866695704,60.53,80243.27,2.1,0.99998,0.0,0.00133]
[1777866696710,60.53,80240.7,2.1,0.99998,0.0,0.00134]
[1777866697822,60.53,80240.7,2.1,0.99998,0.0,0.00134]
[1777866698076,60.53,80241.08,2.1,0.99998,0.0,0.00134]
[1777866698725,60.53,80237.87,2.1,0.99998,0.0,0.00136]
[1777866699732,60.53,80228.29,2.1,0.99998,0.0,0.00141]
[1777866700739,60.53,80225.45,2.1,0.99998,0.0,0.00142]
[1777866704767,60.53,80226.8,2.1,0.99998,0.0,0.00142]
[1777866705774,60.53,80223.67,2.1,0.99998,0.0,0.00143]
[1777866706781,60.53,80217.83,2.1,0.99998,0.0,0.00147]
[1777866707788,60.53,80210.74,2.1,0.99998,0.0,0.00151]
[1777866708795,60.53,80209.27,2.1,0.99998,0.0,0.00152]
[1777866709802,60.53,80204.15,2.1,0.99998,0.0,0.00155]
[1777866710809,60.53,80195.92,2.1,0.99998,0.0,0.0016]
[1777866711816,60.53,80192.05,2.1,0.99998,0.0,0.00162]
[1777866712825,60.53,80185.44,2.1,0.99998,0.0,0.00166]
[1777866713832,60.53,80183.84,2.1,0.99998,0.0,0.00167]
[1777866714839,60.53,80182.6,2.1,0.99998,0.0,0.00168]
[1777866717860,60.53,80179.94,2.1,0.99998,0.0,0.0017]
[1777866720881,60.53,80178.6,2.1,0.99998,0.0,0.00171]
[1777866722238,60.53,80177.5,2.1,0.99998,0.0,0.00171]
[1777866722895,60.53,80180.51,2.1,0.99998,0.0,0.00169]
[1777866723902,60.53,80181.97,2.1,0.99998,0.0,0.00169]
[1777866725916,60.53,80180.77,2.1,0.99998,0.0,0.00169]
[1777866728244,60.53,80180.9,2.1,0.99998,0.0,0.00169]
[1777866728324,60.53,80180.9,2.1,0.99998,0.0,0.00169]
[1777866732478,60.53,80177.22,2.1,0.99998,0.0,0.00172]
[1777866733832,60.53,80177.22,2.1,0.99998,0.0,0.00172]
[1777866734075,60.53,80177.05,2.1,0.99998,0.0,0.00172]
[1777866734176,60.53,80177.95,2.1,0.99998,0.0,0.00171]
[1777866735308,60.53,80177.95,2.1,0.99998,0.0,0.00171]
[1777866735325,60.53,80177.95,2.1,0.99998,0.0,0.00171]
[1777866735986,60.53,80179.98,2.1,0.99998,0.0,0.0017]
[1777866738000,60.53,80177.24,2.1,0.99998,0.0,0.00172]
[1777866739006,60.53,80175.61,2.1,0.99998,0.0,0.00173]
[1777866740016,60.53,80174.5,2.1,0.99998,0.0,0.00173]
[1777866740936,60.53,80174.5,2.1,0.99998,0.0,0.00173]
[1777866741081,60.53,80174.5,2.1,0.99998,0.0,0.00173]
[1777866741152,60.53,80173.81,2.1,0.99998,0.0,0.00174]
[1777866742821,60.53,80173.81,2.1,0.99998,0.0,0.00174]
[1777866742030,60.53,80171.28,2.1,0.99998,0.0,0.00176]
[1777866743078,60.53,80171.28,2.1,0.99998,0.0,0.00176]
[1777866745051,60.53,80167.85,2.1,0.99998,0.0,0.00178]
[1777866747483,60.53,80167.67,2.1,0.99998,0.0,0.00178]
[1777866747576,60.53,80167.67,2.1,0.99998,0.0,0.00178]
[1777866747584,60.53,80168.05,2.1,0.99998,0.0,0.00178]
[1777866748170,60.53,80168.05,2.1,0.99998,0.0,0.00178]
[1777866748336,60.53,80168.05,2.1,0.99998,0.0,0.00178]
[1777866751093,60.53,80168.66,2.1,0.99998,0.0,0.00171]
[1777866752100,60.53,80167.02,2.1,0.99998,0.0,0.00172]
[1777866754113,60.53,80161.95,2.1,0.99998,0.0,0.00176]
[1777866755810,60.53,80161.95,2.1,0.99998,0.0,0.00176]
[1777866755831,60.53,80161.95,2.1,0.99998,0.0,0.00176]
[1777866755815,60.53,80161.39,2.1,0.99998,0.0,0.00176]
[1777866757122,60.53,80161.57,2.1,0.99998,0.0,0.00176]
[1777866757329,60.53,80161.57,2.1,0.99998,0.0,0.00176]
[1777866758142,60.53,80156.04,2.1,0.99998,0.0,0.0018]
[1777866759148,60.53,80157.1,2.1,0.99998,0.0,0.00179]
[1777866760211,60.53,80157.1,2.1,0.99998,0.0,0.00179]
[1777866762170,60.53,80172.62,2.1,0.99998,0.0,0.00169]
[1777866763177,60.53,80179.01,2.1,0.99998,0.0,0.00164]
[1777866765840,60.53,80178.94,2.1,0.99998,0.0,0.00165]
[1777866765852,60.53,80179.23,2.1,0.99998,0.0,0.00164]
[1777866766075,60.53,80179.23,2.1,0.99998,0.0,0.00164]
[1777866767205,60.53,80180.62,2.1,0.99998,0.0,0.00163]
[1777866768006,60.53,80180.62,2.1,0.99998,0.0,0.00163]
[1777866768082,60.53,80180.62,2.1,0.99998,0.0,0.00163]
[1777866772698,60.53,80180.12,2.1,0.99998,0.0,0.00164]
[1777866773246,60.53,80218.91,2.1,0.99998,0.0,0.00141]
[1777866774255,60.53,80220.01,2.1,0.99998,0.0,0.0014]
[1777866776453,60.53,80219.87,2.1,0.99998,0.0,0.0014]
[1777866776535,60.53,80218.78,2.1,0.99998,0.0,0.00141]
[1777866777276,60.53,80224.0,2.1,0.99998,0.0,0.00138]
[1777866778282,60.53,80231.13,2.1,0.99998,0.0,0.00134]
[1777866780297,60.53,80229.57,2.1,0.99998,0.0,0.00135]
[1777866784324,60.53,80230.64,2.1,0.99998,0.0,0.00135]
[1777866785332,60.53,80225.66,2.1,0.99998,0.0,0.00137]
[1777866786339,60.53,80223.14,2.1,0.99998,0.0,0.00139]
[1777866787346,60.53,80221.08,2.1,0.99998,0.0,0.0014]
[1777866789811,60.53,80221.17,2.1,0.99998,0.0,0.0014]
[1777866789833,60.53,80221.17,2.1,0.99998,0.0,0.0014]
[1777866789913,60.53,80220.5,2.1,0.99998,0.0,0.0014]
[1777866791582,60.53,80220.24,2.1,0.99998,0.0,0.0014]
[1777866791828,60.53,80220.24,2.1,0.99998,0.0,0.0014]
[1777866794395,60.53,80217.9,2.1,0.99998,0.0,0.00141]
[1777866797416,60.53,80216.0,2.1,0.99998,0.0,0.00142]
[1777866798423,60.53,80213.35,2.1,0.99998,0.0,0.00144]
[1777866799724,60.53,80213.35,2.1,0.99998,0.0,0.00144]
[1777866799828,60.53,80213.35,2.1,0.99998,0.0,0.00144]
[1777866799929,60.53,80212.12,2.1,0.99998,0.0,0.00145]
[1777866800437,60.53,80205.44,2.1,0.99998,0.0,0.00148]
[1777866801445,60.53,80202.98,2.1,0.99998,0.0,0.0015]
[1777866802451,60.53,80199.15,2.1,0.99998,0.0,0.00152]
[1777866806308,60.53,80198.97,2.1,0.99998,0.0,0.00152]
[1777866806329,60.53,80198.97,2.1,0.99998,0.0,0.00152]
[1777866807486,60.53,80195.41,2.1,0.99998,0.0,0.00154]
[1777866808492,60.53,80193.78,2.1,0.99998,0.0,0.00155]
[1777866811034,60.53,80193.77,2.1,0.99998,0.0,0.00155]
[1777866811074,60.53,80193.77,2.1,0.99998,0.0,0.00155]
[1777866811514,60.53,80193.87,2.1,0.99998,0.0,0.0015]
[1777866812083,60.53,80193.87,2.1,0.99998,0.0,0.0015]
[1777866812521,60.53,80191.31,2.1,0.99998,0.0,0.00151]
[1777866814861,60.53,80191.42,2.1,0.99998,0.0,0.00151]
[1777866815076,60.53,80191.42,2.1,0.99998,0.0,0.00151]
[1777866820783,60.53,80190.83,2.1,0.99998,0.0,0.00152]
[1777866820828,60.53,80190.83,2.1,0.99998,0.0,0.00152]
[1777866820884,60.53,80191.88,2.1,0.99998,0.0,0.00151]
[1777866822357,60.53,80191.95,2.1,0.99998,0.0,0.00151]
[1777866822576,60.53,80191.95,2.1,0.99998,0.0,0.00151]
[1777866825614,60.53,80190.42,2.1,0.99998,0.0,0.00152]
[1777866826621,60.53,80185.31,2.1,0.99998,0.0,0.00155]
[1777866827628,60.53,80181.97,2.1,0.99998,0.0,0.00157]
[1777866828466,60.53,80181.97,2.1,0.99998,0.0,0.00157]
[1777866828581,60.53,80181.97,2.1,0.99998,0.0,0.00157]
[1777866828681,60.53,80182.06,2.1,0.99998,0.0,0.00157]
[1777866829443,60.53,80182.06,2.1,0.99998,0.0,0.00157]
[1777866829575,60.53,80182.06,2.1,0.99998,0.0,0.00157]
[1777866830649,60.53,80180.79,2.1,0.99998,0.0,0.00158]
[1777866831656,60.53,80172.68,2.1,0.99998,0.0,0.00163]
[1777866832662,60.53,80171.31,2.1,0.99998,0.0,0.00164]
[1777866834677,60.53,80172.34,2.1,0.99998,0.0,0.00163]
[1777866835096,60.53,80172.34,2.1,0.99998,0.0,0.00163]
[1777866835337,60.53,80172.34,2.1,0.99998,0.0,0.00163]
[1777866835684,60.53,80174.16,2.1,0.99998,0.0,0.00162]
[1777866837771,60.53,80173.6,2.1,0.99998,0.0,0.00162]
[1777866837828,60.53,80173.6,2.1,0.99998,0.0,0.00162]
[1777866838705,60.53,80172.52,2.1,0.99998,0.0,0.00163]
[1777866839712,60.53,80167.31,2.1,0.99998,0.0,0.00166]
[1777866840719,60.53,80163.53,2.1,0.99998,0.0,0.00169]
[1777866842861,60.53,80164.15,2.1,0.99998,0.0,0.00168]
[1777866842931,60.53,80165.95,2.1,0.99998,0.0,0.00167]
[1777866843076,60.53,80165.95,2.1,0.99998,0.0,0.00167]
[1777866844628,60.53,80166.33,2.1,0.99998,0.0,0.00167]
[1777866844831,60.53,80166.33,2.1,0.99998,0.0,0.00167]
[1777866847768,60.53,80168.34,2.1,0.99998,0.0,0.00165]
[1777866848775,60.53,80170.41,2.1,0.99998,0.0,0.00164]
[1777866850773,60.53,80170.48,2.1,0.99998,0.0,0.00164]
[1777866850828,60.53,80170.48,2.1,0.99998,0.0,0.00164]
[1777866850917,60.53,80170.15,2.1,0.99998,0.0,0.00164]
[1777866851748,60.53,80170.15,2.1,0.99998,0.0,0.00164]
[1777866851829,60.53,80170.15,2.1,0.99998,0.0,0.00164]
[1777866852803,60.53,80167.94,2.1,0.99998,0.0,0.00166]
[1777866854817,60.53,80166.85,2.1,0.99998,0.0,0.00166]
[1777866856637,60.53,80167.66,2.1,0.99998,0.0,0.00166]
[1777866856830,60.53,80167.66,2.1,0.99998,0.0,0.00166]
[1777866856831,60.53,80167.39,2.1,0.99998,0.0,0.00166]
[1777866857509,60.53,80167.39,2.1,0.99998,0.0,0.00166]
[1777866857576,60.53,80167.39,2.1,0.99998,0.0,0.00166]
[1777866857838,60.53,80165.54,2.1,0.99998,0.0,0.00167]
[1777866858845,60.53,80163.22,2.1,0.99998,0.0,0.00169]
[1777866860486,60.53,80163.78,2.1,0.99998,0.0,0.00168]
[1777866860583,60.53,80163.78,2.1,0.99998,0.0,0.00168]
[1777866860859,60.53,80161.6,2.1,0.99998,0.0,0.0017]
[1777866861796,60.53,80161.6,2.1,0.99998,0.0,0.0017]
[1777866861831,60.53,80161.6,2.1,0.99998,0.0,0.0017]
[1777866866901,60.53,80160.97,2.1,0.99998,0.0,0.0017]
[1777866870198,60.53,80161.3,2.1,0.99998,0.0,0.0017]
[1777866870332,60.53,80161.3,2.1,0.99998,0.0,0.0017]
[1777866870876,60.53,80161.3,2.1,0.99998,0.0,0.0017]
[1777866870929,60.53,80161.2,2.1,0.99998,0.0,0.0017]
[1777866871080,60.53,80161.2,2.1,0.99998,0.0,0.0017]
[1777866871936,60.53,80163.77,2.1,0.99998,0.0,0.00162]
[1777866873950,60.53,80164.73,2.1,0.99998,0.0,0.00162]
[1777866875964,60.53,80166.14,2.1,0.99998,0.0,0.00161]
[1777866876823,60.53,80166.14,2.1,0.99998,0.0,0.00161]
[1777866876972,60.53,80168.02,2.1,0.99998,0.0,0.0016]
[1777866877074,60.53,80168.02,2.1,0.99998,0.0,0.0016]
[1777866877877,60.53,80168.02,2.1,0.99998,0.0,0.0016]
[1777866877979,60.53,80166.83,2.1,0.99998,0.0,0.0016]
[1777866878078,60.53,80166.83,2.1,0.99998,0.0,0.0016]
[1777866878986,60.53,80165.71,2.1,0.99998,0.0,0.00161]
[1777866879993,60.53,80166.73,2.1,0.99998,0.0,0.00161]
[1777866882010,60.53,80171.99,2.1,0.99998,0.0,0.00157]
[1777866883017,60.53,80184.33,2.1,0.99998,0.0,0.0015]
[1777866884024,60.53,80182.74,2.1,0.99998,0.0,0.00151]
[1777866885380,60.53,80182.78,2.1,0.99998,0.0,0.00151]
[1777866885577,60.53,80182.78,2.1,0.99998,0.0,0.00151]
[1777866886038,60.53,80186.45,2.1,0.99998,0.0,0.00149]
[1777866886506,60.53,80186.45,2.1,0.99998,0.0,0.00149]
[1777866886579,60.53,80186.45,2.1,0.99998,0.0,0.00149]
[1777866887045,60.53,80185.38,2.1,0.99998,0.0,0.00149]
[1777866888052,60.53,80190.76,2.1,0.99998,0.0,0.00146]
[1777866890067,60.53,80192.9,2.1,0.99998,0.0,0.00145]
[1777866891240,60.53,80192.9,2.1,0.99998,0.0,0.00145]
[1777866891325,60.53,80192.9,2.1,0.99998,0.0,0.00145]
[1777866893088,60.53,80187.98,2.1,0.99998,0.0,0.00148]
[1777866894095,60.53,80189.81,2.1,0.99998,0.0,0.00147]
[1777866895583,60.53,80189.81,2.1,0.99998,0.0,0.00147]
[1777866895827,60.53,80189.81,2.1,0.99998,0.0,0.00147]
[1777866895928,60.53,80190.19,2.1,0.99998,0.0,0.00147]
[1777866897068,60.53,80190.68,2.1,0.99998,0.0,0.00146]
[1777866897077,60.53,80190.68,2.1,0.99998,0.0,0.00146]
[1777866898124,60.53,80189.55,2.1,0.99998,0.0,0.00147]
[1777866901870,60.53,80190.01,2.1,0.99998,0.0,0.00147]
[1777866901909,60.53,80190.01,2.1,0.99998,0.0,0.00147]
[1777866901960,60.53,80190.07,2.1,0.99998,0.0,0.00147]
[1777866902207,60.53,80194.81,2.1,0.99998,0.0,0.00144]
[1777866903214,60.53,80201.6,2.1,0.99998,0.0,0.0014]
[1777866904532,60.53,80201.6,2.1,0.99998,0.0,0.0014]
[1777866904589,60.53,80201.6,2.1,0.99998,0.0,0.0014]
[1777866904691,60.53,80198.57,2.1,0.99998,0.0,0.00142]
[1777866905227,60.53,80197.32,2.1,0.99998,0.0,0.00142]
[1777866907242,60.53,80195.22,2.1,0.99998,0.0,0.00144]
[1777866909023,60.53,80195.22,2.1,0.99998,0.0,0.00144]
[1777866909076,60.53,80195.22,2.1,0.99998,0.0,0.00144]
[1777866909682,60.53,80195.64,2.1,0.99998,0.0,0.00143]
[1777866909827,60.53,80195.64,2.1,0.99998,0.0,0.00143]
[1777866909928,60.53,80196.01,2.1,0.99998,0.0,0.00143]
[1777866911270,60.53,80193.64,2.1,0.99998,0.0,0.00145]
[1777866912277,60.53,80196.53,2.1,0.99998,0.0,0.00143]
[1777866913284,60.53,80199.44,2.1,0.99998,0.0,0.00141]
[1777866914369,60.53,80199.44,2.1,0.99998,0.0,0.00141]
[1777866914575,60.53,80199.44,2.1,0.99998,0.0,0.00141]
[1777866914593,60.53,80200.89,2.1,0.99998,0.0,0.00141]
[1777866915692,60.53,80200.89,2.1,0.99998,0.0,0.00141]
[1777866915827,60.53,80200.89,2.1,0.99998,0.0,0.00141]
[1777866916305,60.53,80203.19,2.1,0.99998,0.0,0.00139]
[1777866917312,60.53,80206.16,2.1,0.99998,0.0,0.00138]
[1777866918319,60.53,80204.01,2.1,0.99998,0.0,0.00139]
[1777866919255,60.53,80204.01,2.1,0.99998,0.0,0.00139]
[1777866919328,60.53,80204.01,2.1,0.99998,0.0,0.00139]
[1777866919377,60.53,80199.98,2.1,0.99998,0.0,0.00141]
[1777866920530,60.53,80199.98,2.1,0.99998,0.0,0.00141]
[1777866920581,60.53,80199.98,2.1,0.99998,0.0,0.00141]
[1777866925743,60.53,80199.11,2.1,0.99998,0.0,0.00141]
[1777866925829,60.53,80199.11,2.1,0.99998,0.0,0.00141]
[1777866927208,60.53,80198.46,2.1,0.99998,0.0,0.00142]
[1777866927328,60.53,80198.46,2.1,0.99998,0.0,0.00142]
[1777866927382,60.53,80199.4,2.1,0.99998,0.0,0.00141]
[1777866930630,60.53,80200.09,2.1,0.99998,0.0,0.00141]
[1777866930829,60.53,80200.09,2.1,0.99998,0.0,0.00141]
[1777866931409,60.53,80199.52,2.1,0.99998,0.0,0.00136]
[1777866932416,60.53,80198.55,2.1,0.99998,0.0,0.00137]
[1777866937452,60.53,80199.92,2.1,0.99998,0.0,0.00136]
[1777866938381,60.53,80199.92,2.1,0.99998,0.0,0.00136]
[1777866938578,60.53,80199.92,2.1,0.99998,0.0,0.00136]
[1777866938640,60.53,80199.6,2.1,0.99998,0.0,0.00136]
[1777866939940,60.53,80199.6,2.1,0.99998,0.0,0.00136]
[1777866940082,60.53,80199.6,2.1,0.99998,0.0,0.00136]
[1777866942486,60.53,80205.42,2.1,0.99998,0.0,0.00133]
[1777866944441,60.53,80205.27,2.1,0.99998,0.0,0.00133]
[1777866944580,60.53,80205.27,2.1,0.99998,0.0,0.00133]
[1777866947750,60.53,80205.38,2.1,0.99998,0.0,0.00133]
[1777866947831,60.53,80205.38,2.1,0.99998,0.0,0.00133]
[1777866947849,60.53,80205.75,2.1,0.99998,0.0,0.00133]
[1777866950126,60.53,80205.22,2.1,0.99998,0.0,0.00133]
[1777866950326,60.53,80205.27,2.1,0.99998,0.0,0.00133]
[1777866952557,60.53,80207.63,2.1,0.99998,0.0,0.00132]
[1777866953564,60.53,80228.57,2.1,0.99998,0.0,0.00121]
[1777866954572,60.53,80235.67,2.1,0.99998,0.0,0.00118]
[1777866957134,60.53,80237.75,2.1,0.99998,0.0,0.00117]
[1777866957393,60.53,80237.75,2.1,0.99998,0.0,0.00117]
[1777866957592,60.53,80239.36,2.1,0.99998,0.0,0.00116]
[1777866959091,60.53,80239.36,2.1,0.99998,0.0,0.00116]
[1777866958599,60.53,80233.85,2.1,0.99998,0.0,0.00119]
[1777866959203,60.53,80233.85,2.1,0.99998,0.0,0.00119]
[1777866959324,60.53,80233.85,2.1,0.99998,0.0,0.00119]
[1777866959606,60.53,80233.73,2.1,0.99998,0.0,0.00119]
[1777866960474,60.53,80233.73,2.1,0.99998,0.0,0.00119]
[1777866960576,60.53,80233.73,2.1,0.99998,0.0,0.00119]
[1777866962627,60.53,80236.12,2.1,0.99998,0.0,0.00118]
[1777866963634,60.53,80237.48,2.1,0.99998,0.0,0.00117]
[1777866964382,60.53,80237.48,2.1,0.99998,0.0,0.00117]
[1777866965608,60.53,80237.03,2.1,0.99998,0.0,0.00117]
[1777866965827,60.53,80237.03,2.1,0.99998,0.0,0.00117]
[1777866966429,60.53,80236.74,2.1,0.99998,0.0,0.00118]
[1777866966576,60.53,80236.74,2.1,0.99998,0.0,0.00118]
[1777866966654,60.53,80242.34,2.1,0.99998,0.0,0.00115]
[1777866967662,60.53,80239.07,2.1,0.99998,0.0,0.00116]
[1777866968669,60.53,80236.98,2.1,0.99998,0.0,0.00117]
[1777866970046,60.53,80236.98,2.1,0.99998,0.0,0.00117]
[1777866970075,60.53,80236.98,2.1,0.99998,0.0,0.00117]
[1777866970147,60.53,80240.06,2.1,0.99998,0.0,0.00116]
[1777866970605,60.53,80240.06,2.1,0.99998,0.0,0.00116]
[1777866970827,60.53,80240.06,2.1,0.99998,0.0,0.00116]
[1777866970873,60.53,80248.09,2.1,0.99999,0.0,0.00112]
[1777866972697,60.53,80246.58,2.1,0.99999,0.0,0.00113]
[1777866973704,60.53,80245.01,2.1,0.99999,0.0,0.00114]
[1777866974563,60.53,80245.01,2.1,0.99999,0.0,0.00114]
[1777866974576,60.53,80245.01,2.1,0.99999,0.0,0.00114]
[1777866974711,60.53,80246.42,2.1,0.99999,0.0,0.00113]
[1777866979990,60.53,80246.58,2.1,0.99999,0.0,0.00113]
[1777866981077,60.53,80247.09,2.1,0.99999,0.0,0.00113]
[1777866981124,60.53,80246.28,2.1,0.99999,0.0,0.00113]
[1777866981306,60.53,80246.28,2.1,0.99999,0.0,0.00113]
[1777866981326,60.53,80246.28,2.1,0.99999,0.0,0.00113]
[1777866986795,60.53,80246.6,2.1,0.99999,0.0,0.00113]
[1777866987802,60.53,80247.74,2.1,0.99999,0.0,0.00113]
[1777866989469,60.53,80247.9,2.1,0.99999,0.0,0.00112]
[1777866989576,60.53,80247.9,2.1,0.99999,0.0,0.00112]
[1777866991830,60.53,80249.08,2.1,0.99999,0.0,0.00108]
[1777866992778,60.53,80249.08,2.1,0.99999,0.0,0.00108]
[1777866992827,60.53,80249.08,2.1,0.99999,0.0,0.00108]
[1777866992837,60.53,80252.86,2.1,0.99999,0.0,0.00106]
[1777866993844,60.53,80256.93,2.1,0.99999,0.0,0.00104]
[1777866994851,60.53,80258.94,2.1,0.99999,0.0,0.00104]
[1777866995719,60.53,80258.94,2.1,0.99999,0.0,0.00104]
[1777866995827,60.53,80258.94,2.1,0.99999,0.0,0.00104]
[1777866996869,60.53,80270.35,2.1,0.99999,0.0,0.00099]
[1777866997876,60.53,80276.72,2.1,0.99999,0.0,0.00096]
[1777867000894,60.53,80277.46,2.1,0.99999,0.0,0.00096]
[1777867001080,60.53,80277.46,2.1,0.99999,0.0,0.00096]
[1777867002911,60.53,80273.26,2.1,0.99999,0.0,0.00098]
[1777867005504,60.53,80274.21,2.1,0.99999,0.0,0.00097]
[1777867005575,60.53,80274.21,2.1,0.99999,0.0,0.00097]
[1777867005932,60.53,80280.92,2.1,0.99999,0.0,0.00095]
[1777867006939,60.53,80283.38,2.1,0.99999,0.0,0.00094]
[1777867010972,60.53,80285.06,2.1,0.99999,0.0,0.00093]
[1777867011649,60.53,80285.06,2.1,0.99999,0.0,0.00093]
[1777867012887,60.53,80285.47,2.1,0.99999,0.0,0.00093]
[1777867013074,60.53,80285.47,2.1,0.99999,0.0,0.00093]
[1777867013175,60.53,80282.64,2.1,0.99999,0.0,0.00094]
[1777867013657,60.53,80282.64,2.1,0.99999,0.0,0.00094]
[1777867013826,60.53,80282.64,2.1,0.99999,0.0,0.00094]
[1777867013993,60.53,80282.8,2.1,0.99999,0.0,0.00094]
[1777867015000,60.53,80283.94,2.1,0.99999,0.0,0.00094]
[1777867018021,60.53,80282.58,2.1,0.99999,0.0,0.00094]
[1777867019488,60.53,80282.71,2.1,0.99999,0.0,0.00094]
[1777867019576,60.53,80282.71,2.1,0.99999,0.0,0.00094]
[1777867024021,60.53,80283.65,2.1,0.99999,0.0,0.00094]
[1777867024076,60.53,80283.65,2.1,0.99999,0.0,0.00094]
[1777867024660,60.53,80283.06,2.1,0.99999,0.0,0.00094]
[1777867024826,60.53,80283.06,2.1,0.99999,0.0,0.00094]
[1777867025070,60.53,80282.8,2.1,0.99999,0.0,0.00094]
[1777867029098,60.53,80278.07,2.1,0.99999,0.0,0.00096]
[1777867030105,60.53,80276.24,2.1,0.99999,0.0,0.00097]
[1777867030239,60.53,80276.24,2.1,0.99999,0.0,0.00097]
[1777867030325,60.53,80276.24,2.1,0.99999,0.0,0.00097]
[1777867031111,60.53,80275.11,2.1,0.99999,0.0,0.00097]
[1777867032119,60.53,80269.24,2.1,0.99999,0.0,0.00099]
[1777867033126,60.53,80271.89,2.1,0.99999,0.0,0.00098]
[1777867033726,60.53,80271.89,2.1,0.99999,0.0,0.00098]
[1777867033827,60.53,80271.89,2.1,0.99999,0.0,0.00098]
[1777867034133,60.53,80272.35,2.1,0.99999,0.0,0.00098]
[1777867034528,60.53,80272.35,2.1,0.99999,0.0,0.00098]
[1777867034583,60.53,80272.35,2.1,0.99999,0.0,0.00098]
[1777867035140,60.53,80270.13,2.1,0.99999,0.0,0.00099]
[1777867037154,60.53,80267.48,2.1,0.99999,0.0,0.001]
[1777867040175,60.53,80266.35,2.1,0.99999,0.0,0.00101]
[1777867043196,60.53,80267.63,2.1,0.99999,0.0,0.001]
[1777867046269,60.53,80267.65,2.1,0.99999,0.0,0.001]
[1777867046326,60.53,80267.65,2.1,0.99999,0.0,0.001]
[1777867048387,60.53,80267.06,2.1,0.99999,0.0,0.001]
[1777867048576,60.53,80267.06,2.1,0.99999,0.0,0.001]
[1777867049238,60.53,80266.03,2.1,0.99999,0.0,0.00101]
[1777867051252,60.53,80265.9,2.1,0.99999,0.0,0.00097]
[1777867053502,60.53,80265.61,2.1,0.99999,0.0,0.00097]
[1777867053575,60.53,80265.61,2.1,0.99999,0.0,0.00097]
[1777867059313,60.53,80253.39,2.1,0.99999,0.0,0.00102]
[1777867060593,60.53,80253.39,2.1,0.99999,0.0,0.00102]
[1777867060826,60.53,80253.39,2.1,0.99999,0.0,0.00102]
[1777867060918,60.53,80253.63,2.1,0.99999,0.0,0.00102]
[1777867063670,60.53,80253.14,2.1,0.99999,0.0,0.00102]
[1777867063832,60.53,80253.14,2.1,0.99999,0.0,0.00102]
[1777867063888,60.53,80253.4,2.1,0.99999,0.0,0.00102]
[1777867064761,60.53,80253.4,2.1,0.99999,0.0,0.00102]
[1777867064830,60.53,80253.4,2.1,0.99999,0.0,0.00102]
[1777867067369,60.53,80243.84,2.1,0.99999,0.0,0.00106]
[1777867068376,60.53,80242.12,2.1,0.99999,0.0,0.00107]
[1777867070350,60.53,80242.63,2.1,0.99999,0.0,0.00106]
[1777867070574,60.53,80242.63,2.1,0.99999,0.0,0.00106]
[1777867070676,60.53,80240.47,2.1,0.99999,0.0,0.00107]
[1777867071859,60.53,80240.47,2.1,0.99999,0.0,0.00107]
[1777867072077,60.53,80240.47,2.1,0.99999,0.0,0.00107]
[1777867074418,60.53,80243.49,2.1,0.99999,0.0,0.00106]
[1777867075424,60.53,80237.45,2.1,0.99999,0.0,0.00109]
[1777867076462,60.53,80237.45,2.1,0.99999,0.0,0.00109]
[1777867076575,60.53,80237.45,2.1,0.99999,0.0,0.00109]
[1777867077438,60.53,80236.27,2.1,0.99999,0.0,0.00109]
[1777867078752,60.53,80236.27,2.1,0.99999,0.0,0.00109]
[1777867078827,60.53,80236.27,2.1,0.99999,0.0,0.00109]
[1777867078906,60.53,80236.73,2.1,0.99999,0.0,0.00109]
[1777867081582,60.53,80237.53,2.1,0.99999,0.0,0.00109]
[1777867081827,60.53,80237.53,2.1,0.99999,0.0,0.00109]
[1777867081928,60.53,80244.1,2.1,0.99999,0.0,0.00106]
[1777867083128,60.53,80244.1,2.1,0.99999,0.0,0.00106]
[1777867083178,60.53,80252.53,2.1,0.99999,0.0,0.00102]
[1777867083480,60.53,80255.92,2.1,0.99999,0.0,0.00101]
[1777867085495,60.53,80260.92,2.1,0.99999,0.0,0.00099]
[1777867086483,60.53,80260.92,2.1,0.99999,0.0,0.00099]
[1777867086575,60.53,80260.92,2.1,0.99999,0.0,0.00099]
[1777867086584,60.53,80262.22,2.1,0.99999,0.0,0.00098]
[1777867087510,60.53,80263.98,2.1,0.99999,0.0,0.00098]
[1777867091538,60.53,80262.75,2.1,0.99999,0.0,0.00098]
[1777867093552,60.53,80264.81,2.1,0.99999,0.0,0.00097]
[1777867094558,60.53,80263.13,2.1,0.99999,0.0,0.00098]
[1777867096572,60.53,80259.1,2.1,0.99999,0.0,0.001]
[1777867098587,60.53,80255.78,2.1,0.99999,0.0,0.00101]
[1777867099594,60.53,80253.25,2.1,0.99999,0.0,0.00102]
[1777867100600,60.53,80254.31,2.1,0.99999,0.0,0.00102]
[1777867101607,60.53,80252.75,2.1,0.99999,0.0,0.00102]
[1777867102615,60.53,80251.17,2.1,0.99999,0.0,0.00103]
[1777867103622,60.53,80238.29,2.1,0.99999,0.0,0.00108]
[1777867104629,60.53,80236.77,2.1,0.99999,0.0,0.00109]
[1777867106642,60.53,80242.76,2.1,0.99999,0.0,0.00106]
[1777867107650,60.53,80244.67,2.1,0.99999,0.0,0.00106]
[1777867109663,60.53,80250.76,2.1,0.99999,0.0,0.00103]
[1777867111678,60.53,80252.77,2.1,0.99999,0.0,0.00098]
[1777867113692,60.53,80251.66,2.1,0.99999,0.0,0.00099]
[1777867115708,60.53,80253.68,2.1,0.99999,0.0,0.00098]
[1777867116714,60.53,80255.49,2.1,0.99999,0.0,0.00097]
[1777867118728,60.53,80256.87,2.1,0.99999,0.0,0.00097]
[1777867123763,60.53,80256.97,2.1,0.99999,0.0,0.00097]
[1777867129805,60.53,80254.38,2.1,0.99999,0.0,0.00098]
[1777867130812,60.53,80255.43,2.1,0.99999,0.0,0.00097]
[1777867132825,60.53,80257.42,2.1,0.99999,0.0,0.00097]
[1777867133832,60.53,80259.5,2.1,0.99999,0.0,0.00096]
[1777867135846,60.53,80258.01,2.1,0.99999,0.0,0.00096]
[1777867138868,60.53,80261.04,2.1,0.99999,0.0,0.00095]
[1777867140883,60.53,80268.2,2.1,0.99999,0.0,0.00092]
[1777867141890,60.53,80270.65,2.1,0.99999,0.0,0.00091]
[1777867142668,60.53,80270.65,2.1,0.99999,0.0,0.00091]
[1777867142832,60.53,80270.65,2.1,0.99999,0.0,0.00091]
[1777867143904,60.53,80274.56,2.1,0.99999,0.0,0.0009]
[1777867145918,60.53,80270.54,2.1,0.99999,0.0,0.00092]
[1777867147286,60.53,80270.54,2.1,0.99999,0.0,0.00092]
[1777867147325,60.53,80270.54,2.1,0.99999,0.0,0.00092]
[1777867147331,60.53,80269.46,2.1,0.99999,0.0,0.00092]
[1777867149947,60.53,80268.05,2.1,0.99999,0.0,0.00092]
[1777867150954,60.53,80269.47,2.1,0.99999,0.0,0.00092]
[1777867151961,60.53,80272.4,2.1,0.99999,0.0,0.00091]
[1777867152968,60.53,80273.74,2.1,0.99999,0.0,0.0009]
[1777867155077,60.53,80274.64,2.1,0.99999,0.0,0.0009]
[1777867156996,60.53,80275.97,2.1,0.99999,0.0,0.0009]
[1777867158003,60.53,80278.28,2.1,0.99999,0.0,0.00089]
[1777867158735,60.53,80278.28,2.1,0.99999,0.0,0.00089]
[1777867158828,60.53,80278.28,2.1,0.99999,0.0,0.00089]
[1777867159010,60.53,80277.83,2.1,0.99999,0.0,0.00089]
[1777867161601,60.53,80278.63,2.1,0.99999,0.0,0.00089]
[1777867161825,60.53,80278.63,2.1,0.99999,0.0,0.00089]
[1777867166062,60.53,80274.07,2.1,0.99999,0.0,0.0009]
[1777867167069,60.53,80272.86,2.1,0.99999,0.0,0.00091]
[1777867167454,60.53,80272.86,2.1,0.99999,0.0,0.00091]
[1777867167574,60.53,80272.86,2.1,0.99999,0.0,0.00091]
[1777867168076,60.53,80272.31,2.1,0.99999,0.0,0.00091]
[1777867168866,60.53,80272.31,2.1,0.99999,0.0,0.00091]
[1777867169074,60.53,80272.31,2.1,0.99999,0.0,0.00091]
[1777867170769,60.53,80272.09,2.1,0.99999,0.0,0.00091]
[1777867171097,60.53,80271.86,2.1,0.99999,0.0,0.00088]
[1777867172104,60.53,80273.55,2.1,0.99999,0.0,0.00087]
[1777867174118,60.53,80274.76,2.1,0.99999,0.0,0.00087]
[1777867175126,60.53,80276.9,2.1,0.99999,0.0,0.00086]
[1777867176080,60.53,80276.9,2.1,0.99999,0.0,0.00086]
[1777867176325,60.53,80276.9,2.1,0.99999,0.0,0.00086]
[1777867176331,60.53,80276.99,2.1,0.99999,0.0,0.00086]
[1777867176886,60.53,80276.99,2.1,0.99999,0.0,0.00086]
[1777867177077,60.53,80276.99,2.1,0.99999,0.0,0.00086]
[1777867180161,60.53,80278.89,2.1,0.99999,0.0,0.00085]
[1777867181167,60.53,80280.02,2.1,0.99999,0.0,0.00085]
[1777867182695,60.53,80280.27,2.1,0.99999,0.0,0.00085]
[1777867182826,60.53,80280.27,2.1,0.99999,0.0,0.00085]
[1777867183780,60.53,80280.27,2.1,0.99999,0.0,0.00085]
[1777867183827,60.53,80280.27,2.1,0.99999,0.0,0.00085]
[1777867184189,60.53,80280.8,2.1,0.99999,0.0,0.00084]
[1777867186203,60.53,80283.03,2.1,0.99999,0.0,0.00084]
[1777867187209,60.53,80286.12,2.1,0.99999,0.0,0.00083]
[1777867188792,60.53,80286.55,2.1,0.99999,0.0,0.00082]
[1777867188826,60.53,80286.55,2.1,0.99999,0.0,0.00082]
[1777867189224,60.53,80287.06,2.1,0.99999,0.0,0.00082]
[1777867189476,60.53,80287.06,2.1,0.99999,0.0,0.00082]
[1777867189575,60.53,80287.06,2.1,0.99999,0.0,0.00082]
[1777867192246,60.53,80293.13,2.1,0.99999,0.0,0.0008]
[1777867193589,60.53,80294.12,2.1,0.99999,0.0,0.0008]
[1777867193830,60.53,80294.12,2.1,0.99999,0.0,0.0008]
[1777867194260,60.53,80297.54,2.1,0.99999,0.0,0.00079]
[1777867195266,60.53,80300.99,2.1,0.99999,0.0,0.00078]
[1777867196274,60.53,80305.82,2.1,0.99999,0.0,0.00076]
[1777867199295,60.53,80303.5,2.1,0.99999,0.0,0.00077]
[1777867201309,60.53,80306.78,2.1,0.99999,0.0,0.00076]
[1777867202316,60.53,80310.13,2.1,0.99999,0.0,0.00075]
[1777867203325,60.53,80312.08,2.1,0.99999,0.0,0.00074]
[1777867204334,60.53,80318.93,2.1,0.99999,0.0,0.00072]
[1777867205341,60.53,80317.8,2.1,0.99999,0.0,0.00073]
[1777867205854,60.53,80317.8,2.1,0.99999,0.0,0.00073]
[1777867206074,60.53,80317.8,2.1,0.99999,0.0,0.00073]
[1777867207355,60.53,80320.08,2.1,0.99999,0.0,0.00072]
[1777867208362,60.53,80321.67,2.1,0.99999,0.0,0.00071]
[1777867209583,60.53,80321.22,2.1,0.99999,0.0,0.00072]
[1777867209827,60.53,80321.22,2.1,0.99999,0.0,0.00072]
[1777867210376,60.53,80326.96,2.1,0.99999,0.0,0.0007]
[1777867211383,60.53,80329.27,2.1,0.99999,0.0,0.00069]
[1777867212391,60.53,80331.81,2.1,0.99999,0.0,0.00068]
[1777867213398,60.53,80329.78,2.1,0.99999,0.0,0.00069]
[1777867218433,60.53,80329.45,2.1,0.99999,0.0,0.00069]
[1777867220000,60.53,80329.45,2.1,0.99999,0.0,0.00069]
[1777867220077,60.53,80329.45,2.1,0.99999,0.0,0.00069]
[1777867220447,60.53,80335.56,2.1,0.99999,0.0,0.00067]
[1777867221454,60.53,80347.15,2.1,0.99999,0.0,0.00064]
[1777867222461,60.53,80348.09,2.1,0.99999,0.0,0.00064]
[1777867224475,60.53,80337.19,2.1,0.99999,0.0,0.00067]
[1777867225482,60.53,80332.75,2.1,0.99999,0.0,0.00068]
[1777867226793,60.53,80332.75,2.1,0.99999,0.0,0.00068]
[1777867226827,60.53,80332.75,2.1,0.99999,0.0,0.00068]
[1777867226843,60.53,80332.61,2.1,0.99999,0.0,0.00068]
[1777867227785,60.53,80332.61,2.1,0.99999,0.0,0.00068]
[1777867227825,60.53,80332.61,2.1,0.99999,0.0,0.00068]
[1777867227836,60.53,80330.8,2.1,0.99999,0.0,0.00069]
[1777867228503,60.53,80328.99,2.1,0.99999,0.0,0.00069]
[1777867231523,60.53,80328.84,2.1,0.99999,0.0,0.00067]
[1777867232534,60.53,80318.04,2.1,0.99999,0.0,0.0007]
[1777867233855,60.53,80307.25,2.1,0.99999,0.0,0.00073]
[1777867234547,60.53,80306.0,2.1,0.99999,0.0,0.00073]
[1777867235554,60.53,80313.54,2.1,0.99999,0.0,0.00071]
[1777867236561,60.53,80315.45,2.1,0.99999,0.0,0.0007]
[1777867237567,60.53,80313.72,2.1,0.99999,0.0,0.00071]
[1777867239818,60.53,80314.54,2.1,0.99999,0.0,0.00071]
[1777867239825,60.53,80314.54,2.1,0.99999,0.0,0.00071]
[1777867239867,60.53,80314.7,2.1,0.99999,0.0,0.00071]
[1777867240747,60.53,80314.7,2.1,0.99999,0.0,0.00071]
[1777867240825,60.53,80314.7,2.1,0.99999,0.0,0.00071]
[1777867241596,60.53,80313.55,2.1,0.99999,0.0,0.00071]
[1777867244690,60.53,80313.0,2.1,0.99999,0.0,0.00071]
[1777867244827,60.53,80313.0,2.1,0.99999,0.0,0.00071]
[1777867245253,60.53,80313.0,2.1,0.99999,0.0,0.00071]
[1777867245325,60.53,80313.0,2.1,0.99999,0.0,0.00071]
[1777867245354,60.53,80307.12,2.1,0.99999,0.0,0.00073]
[1777867245625,60.53,80308.69,2.1,0.99999,0.0,0.00072]
[1777867247639,60.53,80311.01,2.1,0.99999,0.0,0.00072]
[1777867248646,60.53,80312.74,2.1,0.99999,0.0,0.00071]
[1777867249491,60.53,80312.74,2.1,0.99999,0.0,0.00071]
[1777867249577,60.53,80312.74,2.1,0.99999,0.0,0.00071]
[1777867249894,60.53,80312.74,2.1,0.99999,0.0,0.00071]
[1777867250075,60.53,80312.74,2.1,0.99999,0.0,0.00071]
[1777867250147,60.53,80315.63,2.1,0.99999,0.0,0.0007]
[1777867250661,60.53,80323.46,2.1,0.99999,0.0,0.00068]
[1777867251668,60.53,80325.88,2.1,0.99999,0.0,0.00067]
[1777867254896,60.53,80326.19,2.1,0.99999,0.0,0.00067]
[1777867255078,60.53,80326.19,2.1,0.99999,0.0,0.00067]
[1777867255372,60.53,80326.19,2.1,0.99999,0.0,0.00067]
[1777867255429,60.53,80326.93,2.1,0.99999,0.0,0.00067]
[1777867255576,60.53,80326.93,2.1,0.99999,0.0,0.00067]
[1777867259724,60.53,80328.9,2.1,0.99999,0.0,0.00067]
[1777867261738,60.53,80335.18,2.1,0.99999,0.0,0.00065]
[1777867264209,60.53,80335.27,2.1,0.99999,0.0,0.00065]
[1777867264330,60.53,80335.27,2.1,0.99999,0.0,0.00065]
[1777867264430,60.53,80335.78,2.1,0.99999,0.0,0.00065]
[1777867264804,60.53,80335.78,2.1,0.99999,0.0,0.00065]
[1777867264825,60.53,80335.78,2.1,0.99999,0.0,0.00065]
[1777867264855,60.53,80333.0,2.1,0.99999,0.0,0.00065]
[1777867265766,60.53,80334.5,2.1,0.99999,0.0,0.00065]
[1777867266773,60.53,80343.5,2.1,0.99999,0.0,0.00063]
[1777867267511,60.53,80343.5,2.1,0.99999,0.0,0.00063]
[1777867267574,60.53,80343.5,2.1,0.99999,0.0,0.00063]
[1777867267780,60.53,80346.97,2.1,0.99999,0.0,0.00062]
[1777867268510,60.53,80346.97,2.1,0.99999,0.0,0.00062]
[1777867268575,60.53,80346.97,2.1,0.99999,0.0,0.00062]
[1777867271075,60.53,80347.83,2.1,0.99999,0.0,0.00062]
[1777867271176,60.53,80340.75,2.1,0.99999,0.0,0.00063]
[1777867273271,60.53,80340.39,2.1,0.99999,0.0,0.00063]
[1777867273325,60.53,80340.39,2.1,0.99999,0.0,0.00063]
[1777867277850,60.53,80338.25,2.1,0.99999,0.0,0.00064]
[1777867280287,60.53,80339.05,2.1,0.99999,0.0,0.00064]
[1777867280325,60.53,80339.05,2.1,0.99999,0.0,0.00064]
[1777867280348,60.53,80343.64,2.1,0.99999,0.0,0.00063]
[1777867281093,60.53,80343.64,2.1,0.99999,0.0,0.00063]
[1777867281325,60.53,80343.64,2.1,0.99999,0.0,0.00063]
[1777867281426,60.53,80346.41,2.1,0.99999,0.0,0.00062]
[1777867281878,60.53,80347.69,2.1,0.99999,0.0,0.00062]
[1777867282885,60.53,80348.93,2.1,0.99999,0.0,0.00061]
[1777867284898,60.53,80349.94,2.1,0.99999,0.0,0.00061]
[1777867285906,60.53,80348.96,2.1,0.99999,0.0,0.00061]
[1777867286877,60.53,80348.96,2.1,0.99999,0.0,0.00061]
[1777867287074,60.53,80348.96,2.1,0.99999,0.0,0.00061]
[1777867287133,60.53,80350.02,2.1,0.99999,0.0,0.00061]
[1777867287920,60.53,80348.69,2.1,0.99999,0.0,0.00061]
[1777867288927,60.53,80350.55,2.1,0.99999,0.0,0.00061]
[1777867290207,60.53,80350.55,2.1,0.99999,0.0,0.00061]
[1777867290266,60.53,80349.08,2.1,0.99999,0.0,0.00061]
[1777867290837,60.53,80349.08,2.1,0.99999,0.0,0.00061]
[1777867291076,60.53,80349.08,2.1,0.99999,0.0,0.00061]
[1777867291176,60.53,80350.61,2.1,0.99999,0.0,0.00058]
[1777867291948,60.53,80351.71,2.1,0.99999,0.0,0.00058]
[1777867294407,60.53,80351.72,2.1,0.99999,0.0,0.00058]
[1777867294578,60.53,80351.58,2.1,0.99999,0.0,0.00058]
[1777867295417,60.53,80351.58,2.1,0.99999,0.0,0.00058]
[1777867295574,60.53,80350.75,2.1,0.99999,0.0,0.00058]
[1777867295976,60.53,80351.73,2.1,0.99999,0.0,0.00058]
[1777867296983,60.53,80355.27,2.1,0.99999,0.0,0.00057]
[1777867297687,60.53,80355.27,2.1,0.99999,0.0,0.00057]
[1777867297827,60.53,80355.27,2.1,0.99999,0.0,0.00057]
[1777867303027,60.53,80355.39,2.1,0.99999,0.0,0.00057]
[1777867304034,60.53,80369.63,2.1,0.99999,0.0,0.00054]
[1777867305041,60.53,80373.81,2.1,0.99999,0.0,0.00053]
[1777867306048,60.53,80370.8,2.1,0.99999,0.0,0.00054]
[1777867307055,60.53,80365.15,2.1,0.99999,0.0,0.00055]
[1777867309069,60.53,80362.51,2.1,0.99999,0.0,0.00056]
[1777867310075,60.53,80356.14,2.1,0.99999,0.0,0.00057]
[1777867310925,60.53,80356.14,2.1,0.99999,0.0,0.00057]
[1777867311076,60.53,80356.14,2.1,0.99999,0.0,0.00057]
[1777867311408,60.53,80356.14,2.1,0.99999,0.0,0.00057]
[1777867311431,60.53,80355.07,2.1,0.99999,0.0,0.00057]
[1777867311575,60.53,80355.07,2.1,0.99999,0.0,0.00057]
[1777867313097,60.53,80369.3,2.1,0.99999,0.0,0.00054]
[1777867314417,60.53,80369.3,2.1,0.99999,0.0,0.00054]
[1777867314447,60.53,80369.36,2.1,0.99999,0.0,0.00054]
[1777867314575,60.53,80369.36,2.1,0.99999,0.0,0.00054]
[1777867315461,60.53,80369.36,2.1,0.99999,0.0,0.00054]
[1777867315111,60.53,80370.51,2.1,0.99999,0.0,0.00054]
[1777867315575,60.53,80370.51,2.1,0.99999,0.0,0.00054]
[1777867316118,60.53,80369.29,2.1,0.99999,0.0,0.00054]
[1777867319138,60.53,80370.88,2.1,0.99999,0.0,0.00054]
[1777867321153,60.53,80372.49,2.1,0.99999,0.0,0.00053]
[1777867323644,60.53,80372.43,2.1,0.99999,0.0,0.00053]
[1777867323825,60.53,80372.43,2.1,0.99999,0.0,0.00053]
[1777867323864,60.53,80372.43,2.1,0.99999,0.0,0.00053]
[1777867324173,60.53,80373.43,2.1,0.99999,0.0,0.00053]
[1777867324652,60.53,80373.43,2.1,0.99999,0.0,0.00053]
[1777867324827,60.53,80373.43,2.1,0.99999,0.0,0.00053]
[1777867325182,60.53,80375.43,2.1,0.99999,0.0,0.00053]
[1777867326188,60.53,80371.53,2.1,0.99999,0.0,0.00054]
[1777867328390,60.53,80371.11,2.1,0.99999,0.0,0.00054]
[1777867328491,60.53,80369.82,2.1,0.99999,0.0,0.00054]
[1777867328578,60.53,80369.82,2.1,0.99999,0.0,0.00054]
[1777867328716,60.53,80369.82,2.1,0.99999,0.0,0.00054]
[1777867328825,60.53,80369.82,2.1,0.99999,0.0,0.00054]
[1777867329209,60.53,80369.67,2.1,0.99999,0.0,0.00054]
[1777867330217,60.53,80373.51,2.1,0.99999,0.0,0.00053]
[1777867331224,60.53,80374.71,2.1,0.99999,0.0,0.00053]
[1777867332340,60.53,80374.71,2.1,0.99999,0.0,0.00053]
[1777867332575,60.53,80375.2,2.1,0.99999,0.0,0.00053]
[1777867335444,60.53,80374.38,2.1,0.99999,0.0,0.00053]
[1777867335252,60.53,80371.37,2.1,0.99999,0.0,0.00054]
[1777867335576,60.53,80371.37,2.1,0.99999,0.0,0.00054]
[1777867336314,60.53,80371.37,2.1,0.99999,0.0,0.00054]
[1777867336324,60.53,80371.37,2.1,0.99999,0.0,0.00054]
[1777867336415,60.53,80371.0,2.1,0.99999,0.0,0.00054]
[1777867337266,60.53,80376.07,2.1,0.99999,0.0,0.00052]
[1777867338283,60.53,80377.0,2.1,0.99999,0.0,0.00052]
[1777867339280,60.53,80375.37,2.1,0.99999,0.0,0.00053]
[1777867340287,60.53,80377.25,2.1,0.99999,0.0,0.00052]
[1777867341293,60.53,80373.95,2.1,0.99999,0.0,0.00053]
[1777867341840,60.53,80373.95,2.1,0.99999,0.0,0.00053]
[1777867342075,60.53,80373.95,2.1,0.99999,0.0,0.00053]
[1777867342383,60.53,80373.95,2.1,0.99999,0.0,0.00053]
[1777867342427,60.53,80373.76,2.1,0.99999,0.0,0.00053]
[1777867342574,60.53,80373.76,2.1,0.99999,0.0,0.00053]
[1777867343308,60.53,80374.68,2.1,0.99999,0.0,0.00053]
[1777867344315,60.53,80376.24,2.1,0.99999,0.0,0.00052]
[1777867345322,60.53,80377.32,2.1,0.99999,0.0,0.00052]
[1777867346378,60.53,80377.32,2.1,0.99999,0.0,0.00052]
[1777867346577,60.53,80377.91,2.1,0.99999,0.0,0.00052]
[1777867348343,60.53,80379.64,2.1,0.99999,0.0,0.00052]
[1777867349350,60.53,80387.2,2.1,0.99999,0.0,0.0005]
[1777867350357,60.53,80390.64,2.1,0.99999,0.0,0.00049]
[1777867351364,60.53,80390.44,2.1,0.99999,0.0,0.00047]
[1777867351904,60.53,80390.44,2.1,0.99999,0.0,0.00047]
[1777867352075,60.53,80390.44,2.1,0.99999,0.0,0.00047]
[1777867352371,60.53,80390.9,2.1,0.99999,0.0,0.00047]
[1777867352560,60.53,80390.9,2.1,0.99999,0.0,0.00047]
[1777867352583,60.53,80390.9,2.1,0.99999,0.0,0.00047]
[1777867356296,60.53,80390.88,2.1,0.99999,0.0,0.00047]
[1777867357406,60.53,80392.77,2.1,0.99999,0.0,0.00047]
[1777867358417,60.53,80395.23,2.1,0.99999,0.0,0.00046]
[1777867359424,60.53,80396.3,2.1,0.99999,0.0,0.00046]
[1777867360430,60.53,80393.22,2.1,0.99999,0.0,0.00047]
[1777867361354,60.53,80393.22,2.1,0.99999,0.0,0.00047]
[1777867361438,60.53,80394.9,2.1,0.99999,0.0,0.00046]
[1777867361575,60.53,80394.9,2.1,0.99999,0.0,0.00046]
[1777867362344,60.53,80394.9,2.1,0.99999,0.0,0.00046]
[1777867362445,60.53,80394.46,2.1,0.99999,0.0,0.00047]
[1777867362574,60.53,80394.46,2.1,0.99999,0.0,0.00047]
[1777867364460,60.53,80395.86,2.1,0.99999,0.0,0.00046]
[1777867368487,60.53,80408.55,2.1,0.99999,0.0,0.00044]
[1777867368685,60.53,80408.55,2.1,0.99999,0.0,0.00044]
[1777867368825,60.53,80408.55,2.1,0.99999,0.0,0.00044]
[1777867369494,60.53,80409.14,2.1,0.99999,0.0,0.00044]
[1777867370501,60.53,80410.54,2.1,0.99999,0.0,0.00044]
[1777867371033,60.53,80410.54,2.1,0.99999,0.0,0.00044]
[1777867371081,60.53,80410.54,2.1,0.99999,0.0,0.00044]
[1777867371508,60.53,80412.25,2.1,0.99999,0.0,0.00043]
[1777867373522,60.53,80409.16,2.1,0.99999,0.0,0.00044]
[1777867374529,60.53,80406.22,2.1,0.99999,0.0,0.00044]
[1777867375564,60.53,80406.22,2.1,0.99999,0.0,0.00044]
[1777867375535,60.53,80404.61,2.1,0.99999,0.0,0.00045]
[1777867376543,60.53,80404.93,2.1,0.99999,0.0,0.00045]
[1777867376660,60.53,80404.93,2.1,0.99999,0.0,0.00045]
[1777867376832,60.53,80404.93,2.1,0.99999,0.0,0.00045]
[1777867377550,60.53,80401.55,2.1,0.99999,0.0,0.00045]
[1777867378557,60.53,80394.15,2.1,0.99999,0.0,0.00047]
[1777867379564,60.53,80392.62,2.1,0.99999,0.0,0.00047]
[1777867380125,60.53,80392.62,2.1,0.99999,0.0,0.00047]
[1777867380224,60.53,80392.62,2.1,0.99999,0.0,0.00047]
[1777867380571,60.53,80387.32,2.1,0.99999,0.0,0.00048]
[1777867381578,60.53,80383.92,2.1,0.99999,0.0,0.00049]
[1777867382496,60.53,80383.92,2.1,0.99999,0.0,0.00049]
[1777867382574,60.53,80383.92,2.1,0.99999,0.0,0.00049]
[1777867382585,60.53,80383.06,2.1,0.99999,0.0,0.00049]
[1777867384599,60.53,80382.17,2.1,0.99999,0.0,0.00049]
[1777867385606,60.53,80373.4,2.1,0.99999,0.0,0.00051]
[1777867386613,60.53,80366.32,2.1,0.99999,0.0,0.00052]
[1777867387620,60.53,80354.95,2.1,0.99999,0.0,0.00055]
[1777867388626,60.53,80347.85,2.1,0.99999,0.0,0.00057]
[1777867389991,60.53,80347.85,2.1,0.99999,0.0,0.00057]
[1777867390092,60.53,80345.65,2.1,0.99999,0.0,0.00057]
[1777867390641,60.53,80337.21,2.1,0.99999,0.0,0.00059]
[1777867391648,60.53,80336.38,2.1,0.99999,0.0,0.00059]
[1777867392655,60.53,80334.21,2.1,0.99999,0.0,0.0006]
[1777867395676,60.53,80329.44,2.1,0.99999,0.0,0.00061]
[1777867398697,60.53,80328.59,2.1,0.99999,0.0,0.00061]
[1777867399704,60.53,80326.09,2.1,0.99999,0.0,0.00062]
[1777867400711,60.53,80322.82,2.1,0.99999,0.0,0.00063]
[1777867402334,60.53,80322.82,2.1,0.99999,0.0,0.00063]
[1777867402574,60.53,80322.82,2.1,0.99999,0.0,0.00063]
[1777867402548,60.53,80328.93,2.1,0.99999,0.0,0.00061]
[1777867402725,60.53,80325.98,2.1,0.99999,0.0,0.00062]
[1777867404170,60.53,80325.98,2.1,0.99999,0.0,0.00062]
[1777867404325,60.53,80325.98,2.1,0.99999,0.0,0.00062]
[1777867404426,60.53,80322.5,2.1,0.99999,0.0,0.00063]
[1777867404739,60.53,80321.54,2.1,0.99999,0.0,0.00063]
[1777867406369,60.53,80321.54,2.1,0.99999,0.0,0.00063]
[1777867406577,60.53,80321.54,2.1,0.99999,0.0,0.00063]
[1777867406430,60.53,80319.58,2.1,0.99999,0.0,0.00064]
[1777867406753,60.53,80318.23,2.1,0.99999,0.0,0.00064]
[1777867408223,60.53,80318.23,2.1,0.99999,0.0,0.00064]
[1777867408324,60.53,80318.23,2.1,0.99999,0.0,0.00064]
[1777867408426,60.53,80319.01,2.1,0.99999,0.0,0.00064]
[1777867408767,60.53,80317.88,2.1,0.99999,0.0,0.00064]
[1777867409774,60.53,80318.59,2.1,0.99999,0.0,0.00064]
[1777867411101,60.53,80318.59,2.1,0.99999,0.0,0.00064]
[1777867411330,60.53,80318.59,2.1,0.99999,0.0,0.00064]
[1777867411353,60.53,80318.59,2.1,0.99999,0.0,0.00064]
[1777867411430,60.53,80318.45,2.1,0.99999,0.0,0.00061]
[1777867411788,60.53,80322.36,2.1,0.99999,0.0,0.0006]
[1777867412795,60.53,80331.41,2.1,0.99999,0.0,0.00058]
[1777867413802,60.53,80332.73,2.1,0.99999,0.0,0.00058]
[1777867415391,60.53,80332.73,2.1,0.99999,0.0,0.00058]
[1777867415447,60.53,80354.83,2.1,0.99999,0.0,0.00053]
[1777867415815,60.53,80375.19,2.1,0.99999,0.0,0.00048]
[1777867416823,60.53,80377.94,2.1,0.99999,0.0,0.00048]
[1777867417830,60.53,80379.14,2.1,0.99999,0.0,0.00048]
[1777867419843,60.53,80385.08,2.1,0.99999,0.0,0.00046]
[1777867420852,60.53,80393.73,2.1,0.99999,0.0,0.00045]
[1777867421858,60.53,80410.13,2.1,0.99999,0.0,0.00042]
[1777867422865,60.53,80407.72,2.1,0.99999,0.0,0.00042]
[1777867423872,60.53,80406.77,2.1,0.99999,0.0,0.00042]
[1777867424879,60.53,80405.87,2.1,0.99999,0.0,0.00043]
[1777867426830,60.53,80405.61,2.1,0.99999,0.0,0.00043]
[1777867426892,60.53,80399.94,2.1,0.99999,0.0,0.00044]
[1777867427873,60.53,80399.94,2.1,0.99999,0.0,0.00044]
[1777867427900,60.53,80393.82,2.1,0.99999,0.0,0.00045]
[1777867428907,60.53,80388.5,2.1,0.99999,0.0,0.00046]
[1777867429914,60.53,80384.35,2.1,0.99999,0.0,0.00047]
[1777867430921,60.53,80393.13,2.1,0.99999,0.0,0.00045]
[1777867431928,60.53,80403.46,2.1,0.99999,0.0,0.00043]
[1777867433168,60.53,80403.46,2.1,0.99999,0.0,0.00043]
[1777867433380,60.53,80400.61,2.1,0.99999,0.0,0.00043]
[1777867434190,60.53,80400.61,2.1,0.99999,0.0,0.00043]
[1777867434949,60.53,80411.73,2.1,0.99999,0.0,0.00041]
[1777867435956,60.53,80413.2,2.1,0.99999,0.0,0.00041]
[1777867436963,60.53,80410.75,2.1,0.99999,0.0,0.00042]
[1777867438289,60.53,80410.75,2.1,0.99999,0.0,0.00042]
[1777867438329,60.53,80412.15,2.1,0.99999,0.0,0.00041]
[1777867438980,60.53,80428.73,2.1,1.0,0.0,0.00039]
[1777867439987,60.53,80427.04,2.1,1.0,0.0,0.00039]
[1777867440993,60.53,80426.28,2.1,1.0,0.0,0.00039]
[1777867443008,60.53,80422.4,2.1,0.99999,0.0,0.0004]
[1777867444016,60.53,80418.38,2.1,0.99999,0.0,0.0004]
[1777867445468,60.53,80418.38,2.1,0.99999,0.0,0.0004]
[1777867445472,60.53,80413.33,2.1,0.99999,0.0,0.00041]
[1777867446030,60.53,80411.88,2.1,0.99999,0.0,0.00041]
[1777867447208,60.53,80411.88,2.1,0.99999,0.0,0.00041]
[1777867447280,60.53,80419.49,2.1,0.99999,0.0,0.0004]
[1777867448181,60.53,80419.49,2.1,0.99999,0.0,0.0004]
[1777867448329,60.53,80419.49,2.1,0.99999,0.0,0.0004]
[1777867448382,60.53,80418.27,2.1,0.99999,0.0,0.0004]
[1777867449051,60.53,80415.06,2.1,0.99999,0.0,0.00041]
[1777867450058,60.53,80413.59,2.1,0.99999,0.0,0.00041]
[1777867450800,60.53,80413.59,2.1,0.99999,0.0,0.00041]
[1777867451065,60.53,80421.92,2.1,0.99999,0.0,0.0004]
[1777867452252,60.53,80421.92,2.1,0.99999,0.0,0.0004]
[1777867453079,60.53,80420.73,2.1,0.99999,0.0,0.0004]
[1777867454092,60.53,80423.12,2.1,0.99999,0.0,0.0004]
[1777867455095,60.53,80430.8,2.1,1.0,0.0,0.00038]
[1777867457109,60.53,80438.61,2.1,1.0,0.0,0.00037]
[1777867458047,60.53,80438.61,2.1,1.0,0.0,0.00037]
[1777867458115,60.53,80445.05,2.1,1.0,0.0,0.00036]
[1777867459123,60.53,80443.59,2.1,1.0,0.0,0.00036]
[1777867460130,60.53,80444.25,2.1,1.0,0.0,0.00036]
[1777867461136,60.53,80445.32,2.1,1.0,0.0,0.00036]
[1777867462616,60.53,80439.9,2.1,1.0,0.0,0.00037]
[1777867463153,60.53,80432.82,2.1,1.0,0.0,0.00038]
[1777867464158,60.53,80422.35,2.1,0.99999,0.0,0.0004]
[1777867465165,60.53,80430.03,2.1,1.0,0.0,0.00038]
[1777867466962,60.53,80430.34,2.1,1.0,0.0,0.00038]
[1777867467179,60.53,80429.58,2.1,1.0,0.0,0.00038]
[1777867468186,60.53,80427.45,2.1,1.0,0.0,0.00039]
[1777867468843,60.53,80427.45,2.1,1.0,0.0,0.00039]
[1777867469188,60.53,80427.45,2.1,1.0,0.0,0.00039]
[1777867469193,60.53,80427.85,2.1,1.0,0.0,0.00039]
[1777867471046,60.53,80427.07,2.1,1.0,0.0,0.00039]
[1777867471207,60.53,80442.0,2.1,1.0,0.0,0.00035]
[1777867472213,60.53,80444.47,2.1,1.0,0.0,0.00035]
[1777867474228,60.53,80443.21,2.1,1.0,0.0,0.00035]
[1777867474885,60.53,80443.21,2.1,1.0,0.0,0.00035]
[1777867475235,60.53,80444.11,2.1,1.0,0.0,0.00035]
[1777867476242,60.53,80439.14,2.1,1.0,0.0,0.00035]
[1777867477080,60.53,80439.14,2.1,1.0,0.0,0.00035]
[1777867477249,60.53,80437.07,2.1,1.0,0.0,0.00036]
[1777867478256,60.53,80435.22,2.1,1.0,0.0,0.00036]
[1777867479480,60.53,80435.22,2.1,1.0,0.0,0.00036]
[1777867479578,60.53,80435.22,2.1,1.0,0.0,0.00036]
[1777867479680,60.53,80432.93,2.1,1.0,0.0,0.00036]
[1777867484437,60.53,80431.86,2.1,1.0,0.0,0.00036]
[1777867485305,60.53,80434.39,2.1,1.0,0.0,0.00036]
[1777867486312,60.53,80438.84,2.1,1.0,0.0,0.00035]
[1777867487319,60.53,80442.1,2.1,1.0,0.0,0.00035]
[1777867488326,60.53,80449.42,2.1,1.0,0.0,0.00034]
[1777867489333,60.53,80447.03,2.1,1.0,0.0,0.00034]
[1777867490456,60.53,80447.03,2.1,1.0,0.0,0.00034]
[1777867490577,60.53,80447.03,2.1,1.0,0.0,0.00034]
[1777867491347,60.53,80451.54,2.1,1.0,0.0,0.00033]
[1777867492358,60.53,80451.54,2.1,1.0,0.0,0.00033]
[1777867492575,60.53,80451.54,2.1,1.0,0.0,0.00033]
[1777867492580,60.53,80456.13,2.1,1.0,0.0,0.00033]
[1777867493361,60.53,80457.23,2.1,1.0,0.0,0.00033]
[1777867496382,60.53,80460.38,2.1,1.0,0.0,0.00032]
[1777867497389,60.53,80462.61,2.1,1.0,0.0,0.00032]
[1777867501417,60.53,80466.15,2.1,1.0,0.0,0.00031]
[1777867502096,60.53,80466.15,2.1,1.0,0.0,0.00031]
[1777867502326,60.53,80466.15,2.1,1.0,0.0,0.00031]
[1777867503431,60.53,80465.01,2.1,1.0,0.0,0.00032]
[1777867504472,60.53,80465.01,2.1,1.0,0.0,0.00032]
[1777867504578,60.53,80465.01,2.1,1.0,0.0,0.00032]
[1777867504637,60.53,80465.91,2.1,1.0,0.0,0.00031]
[1777867506452,60.53,80460.33,2.1,1.0,0.0,0.00032]
[1777867507269,60.53,80460.33,2.1,1.0,0.0,0.00032]
[1777867507325,60.53,80460.33,2.1,1.0,0.0,0.00032]
[1777867507464,60.53,80455.88,2.1,1.0,0.0,0.00033]
[1777867508471,60.53,80452.95,2.1,1.0,0.0,0.00033]
[1777867509174,60.53,80452.95,2.1,1.0,0.0,0.00033]
[1777867509478,60.53,80451.49,2.1,1.0,0.0,0.00033]
[1777867510147,60.53,80451.49,2.1,1.0,0.0,0.00033]
[1777867510485,60.53,80450.86,2.1,1.0,0.0,0.00034]
[1777867511492,60.53,80455.74,2.1,1.0,0.0,0.00033]
[1777867512262,60.53,80455.74,2.1,1.0,0.0,0.00033]
[1777867513505,60.53,80451.38,2.1,1.0,0.0,0.00034]
[1777867514513,60.53,80448.21,2.1,1.0,0.0,0.00034]
[1777867515012,60.53,80448.21,2.1,1.0,0.0,0.00034]
[1777867515076,60.53,80448.21,2.1,1.0,0.0,0.00034]
[1777867515519,60.53,80441.65,2.1,1.0,0.0,0.00035]
[1777867516527,60.53,80435.24,2.1,1.0,0.0,0.00036]
[1777867518541,60.53,80434.02,2.1,1.0,0.0,0.00036]
[1777867519548,60.53,80431.52,2.1,1.0,0.0,0.00036]
[1777867519748,60.53,80431.52,2.1,1.0,0.0,0.00036]
[1777867519827,60.53,80431.52,2.1,1.0,0.0,0.00036]
[1777867521562,60.53,80430.0,2.1,1.0,0.0,0.00037]
[1777867522569,60.53,80428.43,2.1,1.0,0.0,0.00037]
[1777867523534,60.53,80428.43,2.1,1.0,0.0,0.00037]
[1777867523575,60.53,80428.43,2.1,1.0,0.0,0.00037]
[1777867523606,60.53,80423.27,2.1,1.0,0.0,0.00038]
[1777867524583,60.53,80415.41,2.1,1.0,0.0,0.00039]
[1777867525590,60.53,80412.03,2.1,0.99999,0.0,0.0004]
[1777867528244,60.53,80411.63,2.1,0.99999,0.0,0.0004]
[1777867528326,60.53,80411.63,2.1,0.99999,0.0,0.0004]
[1777867528611,60.53,80412.06,2.1,0.99999,0.0,0.0004]
[1777867529618,60.53,80410.6,2.1,0.99999,0.0,0.0004]
[1777867530129,60.53,80410.6,2.1,0.99999,0.0,0.0004]
[1777867530330,60.53,80410.6,2.1,0.99999,0.0,0.0004]
[1777867531632,60.53,80410.8,2.1,1.0,0.0,0.00038]
[1777867533647,60.53,80414.72,2.1,1.0,0.0,0.00038]
[1777867534654,60.53,80415.81,2.1,1.0,0.0,0.00037]
[1777867534800,60.53,80415.81,2.1,1.0,0.0,0.00037]
[1777867534830,60.53,80415.81,2.1,1.0,0.0,0.00037]
[1777867536669,60.53,80417.62,2.1,1.0,0.0,0.00037]
[1777867537254,60.53,80417.62,2.1,1.0,0.0,0.00037]
[1777867537325,60.53,80417.62,2.1,1.0,0.0,0.00037]
[1777867537674,60.53,80417.44,2.1,1.0,0.0,0.00037]
[1777867540174,60.53,80417.47,2.1,1.0,0.0,0.00037]
[1777867540324,60.53,80417.47,2.1,1.0,0.0,0.00037]
[1777867544454,60.53,80417.59,2.1,1.0,0.0,0.00037]
[1777867544576,60.53,80417.59,2.1,1.0,0.0,0.00037]
[1777867544724,60.53,80417.34,2.1,1.0,0.0,0.00037]
[1777867549730,60.53,80417.38,2.1,1.0,0.0,0.00037]
[1777867549828,60.54,80417.35,2.1,1.0,0.0,0.00037]
[1777867550766,60.54,80412.33,2.1,1.0,0.0,0.00038]
[1777867551774,60.54,80407.11,2.1,1.0,0.0,0.00039]
[1777867553518,60.54,80407.11,2.1,1.0,0.0,0.00039]
[1777867553575,60.54,80407.11,2.1,1.0,0.0,0.00039]
[1777867553612,60.54,80405.13,2.1,1.0,0.0,0.00039]
[1777867555445,60.54,80404.24,2.1,0.99999,0.0,0.00039]
[1777867555575,60.54,80404.24,2.1,0.99999,0.0,0.00039]
[1777867556723,60.54,80401.93,2.1,0.99999,0.0,0.0004]
[1777867556809,60.54,80396.44,2.1,0.99999,0.0,0.00041]
[1777867558429,60.54,80396.44,2.1,0.99999,0.0,0.00041]
[1777867558579,60.54,80396.44,2.1,0.99999,0.0,0.00041]
[1777867558655,60.54,80401.48,2.1,0.99999,0.0,0.0004]
[1777867561059,60.54,80400.49,2.1,0.99999,0.0,0.0004]
[1777867561077,60.54,80400.49,2.1,0.99999,0.0,0.0004]
[1777867561161,60.54,80400.53,2.1,0.99999,0.0,0.0004]
[1777867564866,60.54,80399.62,2.1,0.99999,0.0,0.0004]
[1777867565077,60.54,80399.62,2.1,0.99999,0.0,0.0004]
[1777867565179,60.54,80397.82,2.1,0.99999,0.0,0.0004]
[1777867565872,60.54,80395.79,2.1,0.99999,0.0,0.00041]
[1777867569452,60.54,80395.82,2.1,0.99999,0.0,0.00041]
[1777867569536,60.54,80395.82,2.1,0.99999,0.0,0.00041]
[1777867569625,60.54,80392.73,2.1,0.99999,0.0,0.00041]
[1777867569899,60.54,80388.66,2.1,0.99999,0.0,0.00042]
[1777867571438,60.54,80388.66,2.1,0.99999,0.0,0.00042]
[1777867571576,60.54,80388.66,2.1,0.99999,0.0,0.00042]
[1777867571677,60.54,80385.49,2.1,0.99999,0.0,0.00043]
[1777867571914,60.54,80382.71,2.1,0.99999,0.0,0.00043]
[1777867573657,60.54,80382.71,2.1,0.99999,0.0,0.00043]
[1777867573827,60.54,80382.18,2.1,0.99999,0.0,0.00043]
[1777867573928,60.54,80384.0,2.1,0.99999,0.0,0.00043]
[1777867575943,60.54,80380.81,2.1,0.99999,0.0,0.00043]
[1777867577789,60.54,80380.81,2.1,0.99999,0.0,0.00043]
[1777867576950,60.54,80378.62,2.1,0.99999,0.0,0.00044]
[1777867577828,60.54,80378.62,2.1,0.99999,0.0,0.00044]
[1777867578040,60.54,80378.62,2.1,0.99999,0.0,0.00044]
[1777867578074,60.54,80378.62,2.1,0.99999,0.0,0.00044]
[1777867578175,60.54,80377.22,2.1,0.99999,0.0,0.00044]
[1777867580978,60.54,80373.59,2.1,0.99999,0.0,0.00045]
[1777867583339,60.54,80373.19,2.1,0.99999,0.0,0.00045]
[1777867583576,60.54,80373.19,2.1,0.99999,0.0,0.00045]
[1777867583678,60.54,80373.02,2.1,0.99999,0.0,0.00045]
[1777867584365,60.54,80373.02,2.1,0.99999,0.0,0.00045]
[1777867584574,60.54,80373.02,2.1,0.99999,0.0,0.00045]
[1777867586013,60.54,80370.75,2.1,0.99999,0.0,0.00045]
[1777867587020,60.54,80368.26,2.1,0.99999,0.0,0.00046]
[1777867588027,60.54,80374.04,2.1,0.99999,0.0,0.00045]
[1777867589034,60.54,80378.31,2.1,0.99999,0.0,0.00044]
[1777867590041,60.54,80375.61,2.1,0.99999,0.0,0.00044]
[1777867591048,60.54,80367.24,2.1,0.99999,0.0,0.00044]
[1777867592325,60.54,80367.24,2.1,0.99999,0.0,0.00044]
[1777867592430,60.54,80366.02,2.1,0.99999,0.0,0.00044]
[1777867593452,60.54,80366.02,2.1,0.99999,0.0,0.00044]
[1777867593554,60.54,80368.37,2.1,0.99999,0.0,0.00044]
[1777867594070,60.54,80373.44,2.1,0.99999,0.0,0.00043]
[1777867595076,60.54,80376.38,2.1,0.99999,0.0,0.00042]
[1777867596252,60.54,80376.38,2.1,0.99999,0.0,0.00042]
[1777867596331,60.54,80376.38,2.1,0.99999,0.0,0.00042]
[1777867596429,60.54,80378.29,2.1,0.99999,0.0,0.00042]
[1777867599104,60.54,80376.67,2.1,0.99999,0.0,0.00042]
[1777867602477,60.54,80376.04,2.1,0.99999,0.0,0.00042]
[1777867602576,60.54,80376.04,2.1,0.99999,0.0,0.00042]
[1777867603132,60.54,80373.93,2.1,0.99999,0.0,0.00043]
[1777867605146,60.54,80372.34,2.1,0.99999,0.0,0.00043]
[1777867605927,60.54,80372.34,2.1,0.99999,0.0,0.00043]
[1777867606153,60.54,80376.77,2.1,0.99999,0.0,0.00042]
[1777867607160,60.54,80379.07,2.1,0.99999,0.0,0.00042]
[1777867609151,60.54,80379.49,2.1,0.99999,0.0,0.00042]
[1777867609327,60.54,80379.49,2.1,0.99999,0.0,0.00042]
[1777867609388,60.54,80380.74,2.1,0.99999,0.0,0.00042]
[1777867610180,60.54,80382.86,2.1,0.99999,0.0,0.00041]
[1777867611188,60.54,80380.6,2.1,0.99999,0.0,0.00042]
[1777867612195,60.54,80382.02,2.1,0.99999,0.0,0.00041]
[1777867613202,60.54,80385.45,2.1,0.99999,0.0,0.00041]
[1777867615216,60.54,80383.82,2.1,0.99999,0.0,0.00041]
[1777867616223,60.54,80384.89,2.1,0.99999,0.0,0.00041]
[1777867618237,60.54,80380.82,2.1,0.99999,0.0,0.00042]
[1777867619243,60.54,80375.79,2.1,0.99999,0.0,0.00042]
[1777867620251,60.54,80374.45,2.1,0.99999,0.0,0.00043]
[1777867621258,60.54,80375.79,2.1,0.99999,0.0,0.00042]
[1777867626293,60.54,80374.16,2.1,0.99999,0.0,0.00043]
[1777867627300,60.54,80372.59,2.1,0.99999,0.0,0.00043]
[1777867630321,60.54,80370.15,2.1,0.99999,0.0,0.00044]
[1777867632335,60.54,80375.22,2.1,0.99999,0.0,0.00043]
[1777867633341,60.54,80376.83,2.1,0.99999,0.0,0.00042]
[1777867634457,60.54,80388.93,2.1,0.99999,0.0,0.0004]
[1777867635355,60.54,80397.45,2.1,1.0,0.0,0.00039]
[1777867636363,60.54,80399.91,2.1,1.0,0.0,0.00038]
[1777867637370,60.54,80395.76,2.1,1.0,0.0,0.00039]
[1777867638305,60.54,80395.76,2.1,1.0,0.0,0.00039]
[1777867638377,60.54,80393.37,2.1,0.99999,0.0,0.00039]
[1777867639327,60.54,80393.37,2.1,0.99999,0.0,0.00039]
[1777867639384,60.54,80395.6,2.1,1.0,0.0,0.00039]
[1777867640391,60.54,80393.93,2.1,0.99999,0.0,0.00039]
[1777867641816,60.54,80393.93,2.1,0.99999,0.0,0.00039]
[1777867641842,60.54,80393.93,2.1,0.99999,0.0,0.00039]
[1777867641851,60.54,80393.68,2.1,0.99999,0.0,0.00039]
[1777867642405,60.54,80394.83,2.1,0.99999,0.0,0.00039]
[1777867645426,60.54,80393.61,2.1,0.99999,0.0,0.00039]
[1777867647230,60.54,80393.26,2.1,0.99999,0.0,0.00039]
[1777867647325,60.54,80393.26,2.1,0.99999,0.0,0.00039]
[1777867647440,60.54,80393.0,2.1,0.99999,0.0,0.00039]
[1777867649454,60.54,80394.97,2.1,1.0,0.0,0.00039]
[1777867650332,60.54,80394.97,2.1,1.0,0.0,0.00039]
[1777867651468,60.54,80395.37,2.1,1.0,0.0,0.00037]
[1777867652475,60.54,80394.26,2.1,1.0,0.0,0.00038]
[1777867653619,60.54,80394.26,2.1,1.0,0.0,0.00038]
[1777867653825,60.54,80394.26,2.1,1.0,0.0,0.00038]
[1777867653837,60.54,80395.41,2.1,1.0,0.0,0.00037]
[1777867655496,60.54,80392.13,2.1,1.0,0.0,0.00038]
[1777867658517,60.54,80390.41,2.1,1.0,0.0,0.00038]
[1777867659168,60.54,80390.41,2.1,1.0,0.0,0.00038]
[1777867659326,60.54,80390.41,2.1,1.0,0.0,0.00038]
[1777867659523,60.54,80388.56,2.1,1.0,0.0,0.00038]
[1777867660531,60.54,80382.37,2.1,0.99999,0.0,0.0004]
[1777867662545,60.54,80374.99,2.1,0.99999,0.0,0.00041]
[1777867665390,60.54,80374.44,2.1,0.99999,0.0,0.00041]
[1777867665567,60.54,80383.17,2.1,0.99999,0.0,0.00039]
[1777867666573,60.54,80386.69,2.1,1.0,0.0,0.00039]
[1777867667580,60.54,80387.74,2.1,1.0,0.0,0.00039]
[1777867668324,60.54,80387.74,2.1,1.0,0.0,0.00039]
[1777867668576,60.54,80387.74,2.1,1.0,0.0,0.00039]
[1777867668667,60.54,80386.52,2.1,1.0,0.0,0.00039]
[1777867671561,60.54,80386.55,2.1,1.0,0.0,0.00039]
[1777867671577,60.54,80386.55,2.1,1.0,0.0,0.00039]
[1777867672615,60.54,80384.66,2.1,0.99999,0.0,0.00039]
[1777867676643,60.54,80390.2,2.1,1.0,0.0,0.00038]
[1777867677650,60.54,80394.65,2.1,1.0,0.0,0.00038]
[1777867679028,60.54,80394.56,2.1,1.0,0.0,0.00038]
[1777867679078,60.54,80394.56,2.1,1.0,0.0,0.00038]
[1777867679664,60.54,80394.34,2.1,1.0,0.0,0.00038]
[1777867680477,60.54,80394.34,2.1,1.0,0.0,0.00038]
[1777867680577,60.54,80394.34,2.1,1.0,0.0,0.00038]
[1777867682691,60.54,80398.36,2.1,1.0,0.0,0.00037]
[1777867684706,60.54,80400.48,2.1,1.0,0.0,0.00037]
[1777867685713,60.54,80402.22,2.1,1.0,0.0,0.00036]
[1777867686105,60.54,80402.22,2.1,1.0,0.0,0.00036]
[1777867686325,60.54,80402.22,2.1,1.0,0.0,0.00036]
[1777867686720,60.54,80404.88,2.1,1.0,0.0,0.00036]
[1777867690748,60.54,80409.24,2.1,1.0,0.0,0.00035]
[1777867691754,60.54,80405.25,2.1,1.0,0.0,0.00036]
[1777867692762,60.54,80403.62,2.1,1.0,0.0,0.00036]
[1777867693450,60.54,80403.62,2.1,1.0,0.0,0.00036]
[1777867693580,60.54,80403.62,2.1,1.0,0.0,0.00036]
[1777867693769,60.54,80403.13,2.1,1.0,0.0,0.00036]
[1777867694776,60.54,80401.24,2.1,1.0,0.0,0.00036]
[1777867696189,60.54,80401.4,2.1,1.0,0.0,0.00036]
[1777867696324,60.54,80401.4,2.1,1.0,0.0,0.00036]
[1777867701825,60.54,80400.35,2.1,1.0,0.0,0.00037]
[1777867702626,60.54,80400.35,2.1,1.0,0.0,0.00037]
[1777867702826,60.54,80400.35,2.1,1.0,0.0,0.00037]
[1777867702832,60.54,80402.58,2.1,1.0,0.0,0.00036]
[1777867703839,60.54,80400.48,2.1,1.0,0.0,0.00037]
[1777867705546,60.54,80399.56,2.1,1.0,0.0,0.00037]
[1777867705577,60.54,80399.56,2.1,1.0,0.0,0.00037]
[1777867706859,60.54,80398.22,2.1,1.0,0.0,0.00037]
[1777867707866,60.54,80399.88,2.1,1.0,0.0,0.00037]
[1777867708929,60.54,80399.88,2.1,1.0,0.0,0.00037]
[1777867709076,60.54,80400.16,2.1,1.0,0.0,0.00037]
[1777867709881,60.54,80398.86,2.1,1.0,0.0,0.00037]
[1777867710887,60.54,80396.94,2.1,1.0,0.0,0.00037]
[1777867711894,60.54,80394.69,2.1,1.0,0.0,0.00036]
[1777867712742,60.54,80394.69,2.1,1.0,0.0,0.00036]
[1777867712825,60.54,80394.69,2.1,1.0,0.0,0.00036]
[1777867712902,60.54,80393.38,2.1,1.0,0.0,0.00036]
[1777867714916,60.54,80391.4,2.1,1.0,0.0,0.00036]
[1777867716682,60.54,80392.07,2.1,1.0,0.0,0.00036]
[1777867716828,60.54,80392.07,2.1,1.0,0.0,0.00036]
[1777867716930,60.54,80392.04,2.1,1.0,0.0,0.00036]
[1777867717719,60.54,80392.04,2.1,1.0,0.0,0.00036]
[1777867717828,60.54,80392.04,2.1,1.0,0.0,0.00036]
[1777867717937,60.54,80390.29,2.1,1.0,0.0,0.00037]
[1777867721817,60.54,80390.17,2.1,1.0,0.0,0.00037]
[1777867721838,60.54,80390.17,2.1,1.0,0.0,0.00037]
[1777867721901,60.54,80389.39,2.1,1.0,0.0,0.00037]
[1777867722403,60.54,80389.39,2.1,1.0,0.0,0.00037]
[1777867722575,60.54,80389.39,2.1,1.0,0.0,0.00037]
[1777867722972,60.54,80387.63,2.1,1.0,0.0,0.00037]
[1777867723979,60.54,80386.08,2.1,1.0,0.0,0.00037]
[1777867724985,60.54,80383.61,2.1,1.0,0.0,0.00038]
[1777867726905,60.54,80383.61,2.1,1.0,0.0,0.00038]
[1777867725993,60.54,80382.49,2.1,1.0,0.0,0.00038]
[1777867727077,60.54,80382.49,2.1,1.0,0.0,0.00038]
[1777867727178,60.54,80382.44,2.1,1.0,0.0,0.00038]
[1777867728011,60.54,80388.58,2.1,1.0,0.0,0.00037]
[1777867729016,60.54,80389.85,2.1,1.0,0.0,0.00037]
[1777867730024,60.54,80385.21,2.1,1.0,0.0,0.00037]
[1777867731031,60.54,80383.35,2.1,1.0,0.0,0.00038]
[1777867732037,60.54,80392.1,2.1,1.0,0.0,0.00036]
[1777867733045,60.54,80392.91,2.1,1.0,0.0,0.00036]
[1777867734091,60.54,80392.91,2.1,1.0,0.0,0.00036]
[1777867734326,60.54,80392.91,2.1,1.0,0.0,0.00036]
[1777867736066,60.54,80410.36,2.1,1.0,0.0,0.00034]
[1777867737072,60.54,80415.64,2.1,1.0,0.0,0.00033]
[1777867740096,60.54,80412.48,2.1,1.0,0.0,0.00033]
[1777867742199,60.54,80412.86,2.1,1.0,0.0,0.00033]
[1777867742327,60.54,80412.86,2.1,1.0,0.0,0.00033]
[1777867742352,60.54,80414.61,2.1,1.0,0.0,0.00033]
[1777867743317,60.54,80414.61,2.1,1.0,0.0,0.00033]
[1777867743329,60.54,80414.61,2.1,1.0,0.0,0.00033]
[1777867743369,60.54,80413.44,2.1,1.0,0.0,0.00033]
[1777867744124,60.54,80412.52,2.1,1.0,0.0,0.00033]
[1777867745131,60.54,80410.46,2.1,1.0,0.0,0.00033]
[1777867746138,60.54,80409.44,2.1,1.0,0.0,0.00034]
[1777867748151,60.54,80405.57,2.1,1.0,0.0,0.00034]
[1777867749159,60.54,80402.16,2.1,1.0,0.0,0.00035]
[1777867750166,60.54,80398.11,2.1,1.0,0.0,0.00035]
[1777867751173,60.54,80393.79,2.1,1.0,0.0,0.00036]
[1777867752180,60.54,80390.17,2.1,1.0,0.0,0.00037]
[1777867753186,60.54,80395.68,2.1,1.0,0.0,0.00036]
[1777867754194,60.54,80399.98,2.1,1.0,0.0,0.00035]
[1777867755201,60.54,80416.42,2.1,1.0,0.0,0.00033]
[1777867756208,60.54,80429.08,2.1,1.0,0.0,0.00031]
[1777867757215,60.54,80432.47,2.1,1.0,0.0,0.0003]
[1777867758222,60.54,80429.05,2.1,1.0,0.0,0.00031]
[1777867759229,60.54,80427.34,2.1,1.0,0.0,0.00031]
[1777867760236,60.54,80428.56,2.1,1.0,0.0,0.00031]
[1777867761243,60.54,80430.42,2.1,1.0,0.0,0.00031]
[1777867763765,60.54,80429.57,2.1,1.0,0.0,0.00031]
[1777867763828,60.54,80429.57,2.1,1.0,0.0,0.00031]
[1777867763920,60.54,80430.32,2.1,1.0,0.0,0.00031]
[1777867764264,60.54,80432.84,2.1,1.0,0.0,0.0003]
[1777867765270,60.54,80433.87,2.1,1.0,0.0,0.0003]
[1777867767285,60.54,80432.36,2.1,1.0,0.0,0.0003]
[1777867768292,60.54,80431.0,2.1,1.0,0.0,0.00031]
[1777867769309,60.54,80431.0,2.1,1.0,0.0,0.00031]
[1777867769326,60.54,80431.0,2.1,1.0,0.0,0.00031]
[1777867771313,60.54,80429.47,2.1,1.0,0.0,0.00029]
[1777867776348,60.54,80426.73,2.1,1.0,0.0,0.0003]
[1777867777354,60.54,80425.78,2.1,1.0,0.0,0.0003]
[1777867778797,60.54,80425.78,2.1,1.0,0.0,0.0003]
[1777867778829,60.54,80425.78,2.1,1.0,0.0,0.0003]
[1777867778931,60.54,80425.07,2.1,1.0,0.0,0.0003]
[1777867780536,60.54,80425.8,2.1,1.0,0.0,0.0003]
[1777867780904,60.54,80425.8,2.1,1.0,0.0,0.0003]
[1777867781016,60.54,80426.7,2.1,1.0,0.0,0.0003]
[1777867781383,60.54,80404.79,2.1,1.0,0.0,0.00033]
[1777867782390,60.54,80416.46,2.1,1.0,0.0,0.00031]
[1777867783611,60.54,80416.2,2.1,1.0,0.0,0.00031]
[1777867784558,60.54,80416.2,2.1,1.0,0.0,0.00031]
[1777867784633,60.54,80415.78,2.1,1.0,0.0,0.00031]
[1777867790477,60.54,80415.68,2.1,1.0,0.0,0.00031]
[1777867791506,60.54,80416.34,2.1,1.0,0.0,0.00031]
[1777867791575,60.54,80416.34,2.1,1.0,0.0,0.00031]
[1777867793467,60.54,80414.48,2.1,1.0,0.0,0.00031]
[1777867794474,60.54,80419.81,2.1,1.0,0.0,0.00031]
[1777867795480,60.54,80420.85,2.1,1.0,0.0,0.00031]
[1777867796627,60.54,80420.85,2.1,1.0,0.0,0.00031]
[1777867796828,60.54,80420.85,2.1,1.0,0.0,0.00031]
[1777867796929,60.54,80420.14,2.1,1.0,0.0,0.00031]
[1777867797495,60.54,80417.45,2.1,1.0,0.0,0.00031]
[1777867798043,60.54,80417.45,2.1,1.0,0.0,0.00031]
[1777867798075,60.54,80417.45,2.1,1.0,0.0,0.00031]
[1777867802530,60.54,80418.83,2.1,1.0,0.0,0.00031]
[1777867803584,60.54,80418.83,2.1,1.0,0.0,0.00031]
[1777867803829,60.54,80418.83,2.1,1.0,0.0,0.00031]
[1777867803924,60.54,80419.99,2.1,1.0,0.0,0.00031]
[1777867804544,60.54,80417.1,2.1,1.0,0.0,0.00031]
[1777867805427,60.54,80417.1,2.1,1.0,0.0,0.00031]
[1777867805583,60.54,80417.1,2.1,1.0,0.0,0.00031]
[1777867811493,60.54,80415.49,2.1,1.0,0.0,0.00031]
[1777867811575,60.54,80415.49,2.1,1.0,0.0,0.00031]
[1777867811594,60.54,80414.84,2.1,1.0,0.0,0.00031]
[1777867812594,60.54,80414.84,2.1,1.0,0.0,0.00031]
[1777867812828,60.54,80414.84,2.1,1.0,0.0,0.00031]
[1777867812857,60.54,80417.5,2.1,1.0,0.0,0.00031]
[1777867813608,60.54,80418.64,2.1,1.0,0.0,0.00031]
[1777867818298,60.54,80418.63,2.1,1.0,0.0,0.00031]
[1777867820656,60.54,80419.64,2.1,1.0,0.0,0.00031]
[1777867823771,60.54,80419.86,2.1,1.0,0.0,0.00031]
[1777867823824,60.54,80419.86,2.1,1.0,0.0,0.00031]
[1777867823869,60.54,80419.92,2.1,1.0,0.0,0.00031]
[1777867824886,60.54,80419.92,2.1,1.0,0.0,0.00031]
[1777867825076,60.54,80419.92,2.1,1.0,0.0,0.00031]
[1777867826699,60.54,80409.43,2.1,1.0,0.0,0.00032]
[1777867827706,60.54,80399.19,2.1,1.0,0.0,0.00034]
[1777867828713,60.54,80399.84,2.1,1.0,0.0,0.00034]
[1777867829546,60.54,80399.84,2.1,1.0,0.0,0.00034]
[1777867829582,60.54,80399.84,2.1,1.0,0.0,0.00034]
[1777867829720,60.54,80400.48,2.1,1.0,0.0,0.00033]
[1777867831273,60.54,80400.59,2.1,1.0,0.0,0.00033]
[1777867831328,60.54,80400.59,2.1,1.0,0.0,0.00033]
[1777867831429,60.54,80400.59,2.1,1.0,0.0,0.00032]
[1777867835762,60.54,80399.12,2.1,1.0,0.0,0.00032]
[1777867836769,60.54,80401.28,2.1,1.0,0.0,0.00032]
[1777867837329,60.54,80401.28,2.1,1.0,0.0,0.00032]
[1777867837775,60.54,80407.39,2.1,1.0,0.0,0.00031]
[1777867838783,60.54,80418.04,2.1,1.0,0.0,0.0003]
[1777867840820,60.54,80418.28,2.1,1.0,0.0,0.0003]
[1777867840825,60.54,80418.28,2.1,1.0,0.0,0.0003]
[1777867840921,60.54,80418.49,2.1,1.0,0.0,0.0003]
[1777867845832,60.54,80416.2,2.1,1.0,0.0,0.0003]
[1777867846839,60.54,80418.21,2.1,1.0,0.0,0.0003]
[1777867847196,60.54,80418.21,2.1,1.0,0.0,0.0003]
[1777867847325,60.54,80418.21,2.1,1.0,0.0,0.0003]
[1777867847846,60.54,80418.28,2.1,1.0,0.0,0.0003]
[1777867848853,60.54,80414.45,2.1,1.0,0.0,0.0003]
[1777867849340,60.54,80414.45,2.1,1.0,0.0,0.0003]
[1777867849584,60.54,80414.45,2.1,1.0,0.0,0.0003]
[1777867849860,60.54,80411.91,2.1,1.0,0.0,0.0003]
[1777867853017,60.54,80412.09,2.1,1.0,0.0,0.0003]
[1777867853075,60.54,80412.09,2.1,1.0,0.0,0.0003]
[1777867852881,60.54,80410.98,2.1,1.0,0.0,0.00031]
[1777867854038,60.54,80410.98,2.1,1.0,0.0,0.00031]
[1777867854078,60.54,80410.98,2.1,1.0,0.0,0.00031]
[1777867853887,60.54,80410.24,2.1,1.0,0.0,0.00031]
[1777867856909,60.54,80411.68,2.1,1.0,0.0,0.0003]
[1777867857758,60.54,80411.68,2.1,1.0,0.0,0.0003]
[1777867857832,60.54,80411.68,2.1,1.0,0.0,0.0003]
[1777867858170,60.54,80412.1,2.1,1.0,0.0,0.0003]
[1777867858324,60.54,80412.1,2.1,1.0,0.0,0.0003]
[1777867858923,60.54,80411.32,2.1,1.0,0.0,0.0003]
[1777867859930,60.54,80412.06,2.1,1.0,0.0,0.0003]
[1777867860936,60.54,80417.44,2.1,1.0,0.0,0.0003]
[1777867861944,60.54,80420.29,2.1,1.0,0.0,0.00029]
[1777867862124,60.54,80420.29,2.1,1.0,0.0,0.00029]
[1777867862330,60.54,80420.29,2.1,1.0,0.0,0.00029]
[1777867868771,60.54,80419.99,2.1,1.0,0.0,0.00029]
[1777867868828,60.54,80419.99,2.1,1.0,0.0,0.00029]
[1777867868993,60.54,80419.93,2.1,1.0,0.0,0.00029]
[1777867870000,60.54,80434.8,2.1,1.0,0.0,0.00027]
[1777867871007,60.54,80434.19,2.1,1.0,0.0,0.00028]
[1777867871757,60.54,80434.19,2.1,1.0,0.0,0.00028]
[1777867871828,60.54,80434.19,2.1,1.0,0.0,0.00028]
[1777867875038,60.54,80432.63,2.1,1.0,0.0,0.00028]
[1777867876045,60.54,80425.22,2.1,1.0,0.0,0.00029]
[1777867876884,60.54,80425.22,2.1,1.0,0.0,0.00029]
[1777867877075,60.54,80425.22,2.1,1.0,0.0,0.00029]
[1777867877096,60.54,80422.93,2.1,1.0,0.0,0.00029]
[1777867878059,60.54,80421.24,2.1,1.0,0.0,0.00029]
[1777867879066,60.54,80417.23,2.1,1.0,0.0,0.0003]
[1777867879510,60.54,80417.23,2.1,1.0,0.0,0.0003]
[1777867879578,60.54,80417.23,2.1,1.0,0.0,0.0003]
[1777867880073,60.54,80416.3,2.1,1.0,0.0,0.0003]
[1777867881080,60.54,80417.4,2.1,1.0,0.0,0.0003]
[1777867882513,60.54,80417.4,2.1,1.0,0.0,0.0003]
[1777867882578,60.54,80417.4,2.1,1.0,0.0,0.0003]
[1777867883097,60.54,80417.01,2.1,1.0,0.0,0.0003]
[1777867883762,60.54,80417.01,2.1,1.0,0.0,0.0003]
[1777867883829,60.54,80417.01,2.1,1.0,0.0,0.0003]
[1777867886118,60.54,80418.31,2.1,1.0,0.0,0.0003]
[1777867889589,60.54,80418.51,2.1,1.0,0.0,0.0003]
[1777867889831,60.54,80418.51,2.1,1.0,0.0,0.0003]
[1777867889833,60.54,80418.48,2.1,1.0,0.0,0.0003]
[1777867890670,60.54,80418.48,2.1,1.0,0.0,0.0003]
[1777867890829,60.54,80418.48,2.1,1.0,0.0,0.0003]
[1777867890852,60.54,80422.85,2.1,1.0,0.0,0.00029]
[1777867891153,60.54,80421.63,2.1,1.0,0.0,0.00028]
[1777867893167,60.54,80423.47,2.1,1.0,0.0,0.00028]
[1777867894617,60.54,80423.47,2.1,1.0,0.0,0.00028]
[1777867894829,60.54,80423.47,2.1,1.0,0.0,0.00028]
[1777867895103,60.54,80423.47,2.1,1.0,0.0,0.00028]
[1777867895325,60.54,80423.64,2.1,1.0,0.0,0.00028]
[1777867895340,60.54,80426.67,2.1,1.0,0.0,0.00027]
[1777867896187,60.54,80428.41,2.1,1.0,0.0,0.00027]
[1777867899962,60.54,80427.95,2.1,1.0,0.0,0.00027]
[1777867900077,60.54,80427.95,2.1,1.0,0.0,0.00027]
[1777867900063,60.54,80426.73,2.1,1.0,0.0,0.00027]
[1777867900216,60.54,80426.06,2.1,1.0,0.0,0.00027]
[1777867905997,60.54,80425.67,2.1,1.0,0.0,0.00027]
[1777867906076,60.54,80425.67,2.1,1.0,0.0,0.00027]
[1777867906099,60.54,80426.21,2.1,1.0,0.0,0.00027]
[1777867906258,60.54,80425.64,2.1,1.0,0.0,0.00027]
[1777867907382,60.54,80425.64,2.1,1.0,0.0,0.00027]
[1777867907578,60.54,80425.64,2.1,1.0,0.0,0.00027]
[1777867910168,60.54,80425.49,2.1,1.0,0.0,0.00027]
[1777867916793,60.54,80425.95,2.1,1.0,0.0,0.00027]
[1777867917334,60.54,80424.63,2.1,1.0,0.0,0.00027]
[1777867919635,60.54,80424.54,2.1,1.0,0.0,0.00027]
[1777867919832,60.54,80424.54,2.1,1.0,0.0,0.00027]
[1777867919857,60.54,80425.15,2.1,1.0,0.0,0.00027]
[1777867922370,60.54,80425.91,2.1,1.0,0.0,0.00027]
[1777867923377,60.54,80427.42,2.1,1.0,0.0,0.00027]
[1777867924816,60.54,80427.42,2.1,1.0,0.0,0.00027]
[1777867924831,60.54,80427.42,2.1,1.0,0.0,0.00027]
[1777867924865,60.54,80429.11,2.1,1.0,0.0,0.00027]
[1777867925391,60.54,80428.36,2.1,1.0,0.0,0.00027]
[1777867930426,60.54,80428.42,2.1,1.0,0.0,0.00027]
[1777867934455,60.54,80428.97,2.1,1.0,0.0,0.00027]
[1777867935462,60.54,80427.55,2.1,1.0,0.0,0.00027]
[1777867937722,60.54,80427.52,2.1,1.0,0.0,0.00027]
[1777867937829,60.54,80427.52,2.1,1.0,0.0,0.00027]
[1777867942511,60.54,80434.08,2.1,1.0,0.0,0.00026]
[1777867943518,60.54,80443.88,2.1,1.0,0.0,0.00025]
[1777867944525,60.54,80443.27,2.1,1.0,0.0,0.00025]
[1777867945532,60.54,80443.87,2.1,1.0,0.0,0.00025]
[1777867946516,60.54,80443.87,2.1,1.0,0.0,0.00025]
[1777867946577,60.54,80443.87,2.1,1.0,0.0,0.00025]
[1777867950567,60.54,80442.11,2.1,1.0,0.0,0.00025]
[1777867951575,60.54,80441.15,2.1,1.0,0.0,0.00024]
[1777867952582,60.54,80440.27,2.1,1.0,0.0,0.00024]
[1777867953436,60.54,80440.27,2.1,1.0,0.0,0.00024]
[1777867953589,60.54,80442.76,2.1,1.0,0.0,0.00024]
[1777867954595,60.54,80442.09,2.1,1.0,0.0,0.00024]
[1777867955603,60.54,80440.84,2.1,1.0,0.0,0.00024]
[1777867956801,60.54,80440.84,2.1,1.0,0.0,0.00024]
[1777867956828,60.54,80440.84,2.1,1.0,0.0,0.00024]
[1777867957617,60.54,80439.41,2.1,1.0,0.0,0.00025]
[1777867958624,60.54,80438.42,2.1,1.0,0.0,0.00025]
[1777867963659,60.54,80438.3,2.1,1.0,0.0,0.00025]
[1777867965673,60.54,80431.66,2.1,1.0,0.0,0.00025]
[1777867966680,60.54,80431.08,2.1,1.0,0.0,0.00025]
[1777867968180,60.54,80431.08,2.1,1.0,0.0,0.00025]
[1777867968326,60.54,80431.56,2.1,1.0,0.0,0.00025]
[1777867971003,60.54,80432.33,2.1,1.0,0.0,0.00025]
[1777867971715,60.54,80431.5,2.1,1.0,0.0,0.00025]
[1777867972722,60.54,80430.67,2.1,1.0,0.0,0.00026]
[1777867973729,60.54,80429.32,2.1,1.0,0.0,0.00026]
[1777867975137,60.54,80429.32,2.1,1.0,0.0,0.00026]
[1777867975329,60.54,80429.75,2.1,1.0,0.0,0.00026]
[1777867975743,60.54,80429.11,2.1,1.0,0.0,0.00026]
[1777867977757,60.54,80428.34,2.1,1.0,0.0,0.00026]
[1777867981609,60.54,80428.16,2.1,1.0,0.0,0.00026]
[1777867981831,60.54,80428.16,2.1,1.0,0.0,0.00026]
[1777867984806,60.54,80429.31,2.1,1.0,0.0,0.00026]
[1777867986820,60.54,80428.46,2.1,1.0,0.0,0.00026]
[1777867987837,60.54,80427.57,2.1,1.0,0.0,0.00026]
[1777867988845,60.54,80428.41,2.1,1.0,0.0,0.00026]
[1777867990152,60.54,80428.41,2.1,1.0,0.0,0.00026]
[1777867989851,60.54,80432.27,2.1,1.0,0.0,0.00025]
[1777867990325,60.54,80432.27,2.1,1.0,0.0,0.00025]
[1777867990858,60.54,80431.55,2.1,1.0,0.0,0.00025]
[1777867991865,60.54,80432.29,2.1,1.0,0.0,0.00025]
[1777867992872,60.54,80433.58,2.1,1.0,0.0,0.00025]
[1777867993879,60.54,80435.6,2.1,1.0,0.0,0.00025]
[1777867994856,60.54,80435.6,2.1,1.0,0.0,0.00025]
[1777867995076,60.54,80435.6,2.1,1.0,0.0,0.00025]
[1777867995893,60.54,80437.07,2.1,1.0,0.0,0.00025]
[1777867996900,60.54,80438.98,2.1,1.0,0.0,0.00025]
[1777868001935,60.54,80440.87,2.1,1.0,0.0,0.00024]
[1777868002943,60.54,80442.94,2.1,1.0,0.0,0.00024]
[1777868003950,60.54,80441.53,2.1,1.0,0.0,0.00024]
[1777868004957,60.54,80442.08,2.1,1.0,0.0,0.00024]
[1777868006971,60.54,80441.22,2.1,1.0,0.0,0.00024]
[1777868007585,60.54,80441.22,2.1,1.0,0.0,0.00024]
[1777868007827,60.54,80441.22,2.1,1.0,0.0,0.00024]
[1777868007978,60.54,80442.24,2.1,1.0,0.0,0.00024]
[1777868009992,60.54,80440.69,2.1,1.0,0.0,0.00024]
[1777868010999,60.54,80436.51,2.1,1.0,0.0,0.00025]
[1777868011909,60.54,80436.51,2.1,1.0,0.0,0.00025]
[1777868012077,60.54,80436.51,2.1,1.0,0.0,0.00025]
[1777868012139,60.54,80436.87,2.1,1.0,0.0,0.00024]
[1777868013013,60.54,80434.76,2.1,1.0,0.0,0.00024]
[1777868014020,60.54,80430.61,2.1,1.0,0.0,0.00024]
[1777868018725,60.54,80430.49,2.1,1.0,0.0,0.00024]
[1777868018830,60.54,80430.49,2.1,1.0,0.0,0.00024]
[1777868021069,60.54,80431.12,2.1,1.0,0.0,0.00024]
[1777868022076,60.54,80435.9,2.1,1.0,0.0,0.00024]
[1777868023083,60.54,80441.09,2.1,1.0,0.0,0.00023]
[1777868024090,60.54,80441.13,2.1,1.0,0.0,0.00023]
[1777868024624,60.54,80441.13,2.1,1.0,0.0,0.00023]
[1777868024829,60.54,80441.13,2.1,1.0,0.0,0.00023]
[1777868025097,60.54,80447.94,2.1,1.0,0.0,0.00023]
[1777868027111,60.54,80446.47,2.1,1.0,0.0,0.00023]
[1777868028118,60.54,80447.96,2.1,1.0,0.0,0.00023]
[1777868029125,60.54,80447.37,2.1,1.0,0.0,0.00023]
[1777868029512,60.54,80447.37,2.1,1.0,0.0,0.00023]
[1777868029576,60.54,80447.37,2.1,1.0,0.0,0.00023]
[1777868033153,60.54,80445.83,2.1,1.0,0.0,0.00023]
[1777868034160,60.54,80445.26,2.1,1.0,0.0,0.00023]
[1777868035631,60.54,80445.22,2.1,1.0,0.0,0.00023]
[1777868035828,60.54,80445.22,2.1,1.0,0.0,0.00023]
[1777868037181,60.54,80440.88,2.1,1.0,0.0,0.00023]
[1777868038188,60.54,80438.2,2.1,1.0,0.0,0.00024]
[1777868040202,60.54,80437.33,2.1,1.0,0.0,0.00024]
[1777868040454,60.54,80437.33,2.1,1.0,0.0,0.00024]
[1777868040730,60.54,80437.33,2.1,1.0,0.0,0.00024]
[1777868041167,60.54,80437.33,2.1,1.0,0.0,0.00024]
[1777868041209,60.54,80438.77,2.1,1.0,0.0,0.00023]
[1777868043223,60.54,80442.05,2.1,1.0,0.0,0.00023]
[1777868044230,60.54,80441.32,2.1,1.0,0.0,0.00023]
[1777868044539,60.54,80441.32,2.1,1.0,0.0,0.00023]
[1777868044576,60.54,80441.32,2.1,1.0,0.0,0.00023]
[1777868045237,60.54,80442.2,2.1,1.0,0.0,0.00023]
[1777868046244,60.54,80441.44,2.1,1.0,0.0,0.00023]
[1777868047251,60.54,80442.5,2.1,1.0,0.0,0.00023]
[1777868048233,60.54,80442.5,2.1,1.0,0.0,0.00023]
[1777868048329,60.54,80442.52,2.1,1.0,0.0,0.00023]
[1777868054300,60.54,80442.58,2.1,1.0,0.0,0.00023]
[1777868054554,60.54,80442.58,2.1,1.0,0.0,0.00023]
[1777868056827,60.54,80443.02,2.1,1.0,0.0,0.00023]
[1777868057025,60.54,80441.97,2.1,1.0,0.0,0.00023]
[1777868057322,60.54,80436.02,2.1,1.0,0.0,0.00024]
[1777868058657,60.54,80436.02,2.1,1.0,0.0,0.00024]
[1777868058826,60.54,80436.02,2.1,1.0,0.0,0.00024]
[1777868058889,60.54,80435.42,2.1,1.0,0.0,0.00024]
[1777868060826,60.54,80435.61,2.1,1.0,0.0,0.00024]
[1777868060928,60.54,80436.37,2.1,1.0,0.0,0.00024]
[1777868061350,60.54,80435.01,2.1,1.0,0.0,0.00024]
[1777868062358,60.54,80429.84,2.1,1.0,0.0,0.00024]
[1777868063365,60.54,80422.65,2.1,1.0,0.0,0.00025]
[1777868064508,60.54,80422.65,2.1,1.0,0.0,0.00025]
[1777868064580,60.54,80422.65,2.1,1.0,0.0,0.00025]
[1777868064581,60.54,80420.85,2.1,1.0,0.0,0.00025]
[1777868067394,60.54,80414.8,2.1,1.0,0.0,0.00026]
[1777868068399,60.54,80407.9,2.1,1.0,0.0,0.00027]
[1777868071080,60.54,80404.18,2.1,1.0,0.0,0.00026]
[1777868071769,60.54,80404.18,2.1,1.0,0.0,0.00026]
[1777868071826,60.54,80404.18,2.1,1.0,0.0,0.00026]
[1777868073435,60.54,80402.33,2.1,1.0,0.0,0.00026]
[1777868076918,60.54,80402.36,2.1,1.0,0.0,0.00026]
[1777868077076,60.54,80402.36,2.1,1.0,0.0,0.00026]
[1777868081652,60.54,80416.99,2.1,1.0,0.0,0.00025]
[1777868083125,60.54,80416.99,2.1,1.0,0.0,0.00025]
[1777868083325,60.54,80416.99,2.1,1.0,0.0,0.00025]
[1777868083155,60.54,80418.77,2.1,1.0,0.0,0.00024]
[1777868084513,60.54,80417.19,2.1,1.0,0.0,0.00025]
[1777868085808,60.54,80417.19,2.1,1.0,0.0,0.00025]
[1777868085825,60.54,80417.19,2.1,1.0,0.0,0.00025]
[1777868086229,60.54,80417.19,2.1,1.0,0.0,0.00025]
[1777868086325,60.54,80417.19,2.1,1.0,0.0,0.00025]
[1777868086268,60.54,80416.53,2.1,1.0,0.0,0.00025]
[1777868089550,60.54,80417.94,2.1,1.0,0.0,0.00025]
[1777868093095,60.54,80426.02,2.1,1.0,0.0,0.00024]
[1777868093579,60.54,80429.5,2.1,1.0,0.0,0.00023]
[1777868094651,60.54,80429.5,2.1,1.0,0.0,0.00023]
[1777868094826,60.54,80429.5,2.1,1.0,0.0,0.00023]
[1777868098877,60.54,80428.22,2.1,1.0,0.0,0.00023]
[1777868099074,60.54,80428.22,2.1,1.0,0.0,0.00023]
[1777868099176,60.54,80425.13,2.1,1.0,0.0,0.00024]
[1777868100882,60.54,80424.98,2.1,1.0,0.0,0.00024]
[1777868101075,60.54,80424.98,2.1,1.0,0.0,0.00024]
[1777868101152,60.54,80423.86,2.1,1.0,0.0,0.00024]
[1777868101635,60.54,80425.01,2.1,1.0,0.0,0.00024]
[1777868104292,60.54,80425.42,2.1,1.0,0.0,0.00024]
[1777868104324,60.54,80425.42,2.1,1.0,0.0,0.00024]
[1777868104655,60.54,80431.58,2.1,1.0,0.0,0.00023]
[1777868109152,60.54,80431.99,2.1,1.0,0.0,0.00023]
[1777868109324,60.54,80431.99,2.1,1.0,0.0,0.00023]
[1777868109369,60.54,80429.71,2.1,1.0,0.0,0.00023]
[1777868110697,60.54,80439.73,2.1,1.0,0.0,0.00022]
[1777868111705,60.54,80441.98,2.1,1.0,0.0,0.00022]
[1777868113572,60.54,80442.61,2.1,1.0,0.0,0.00022]
[1777868114052,60.54,80442.61,2.1,1.0,0.0,0.00022]
[1777868114120,60.54,80441.13,2.1,1.0,0.0,0.00022]
[1777868115668,60.54,80440.54,2.1,1.0,0.0,0.00022]
[1777868115828,60.54,80440.54,2.1,1.0,0.0,0.00022]
[1777868115899,60.54,80439.14,2.1,1.0,0.0,0.00022]
[1777868118755,60.54,80444.22,2.1,1.0,0.0,0.00022]
[1777868119762,60.54,80456.02,2.1,1.0,0.0,0.00021]
[1777868120769,60.54,80459.76,2.1,1.0,0.0,0.0002]
[1777868121722,60.54,80459.76,2.1,1.0,0.0,0.0002]
[1777868121825,60.54,80459.76,2.1,1.0,0.0,0.0002]
[1777868121927,60.54,80461.58,2.1,1.0,0.0,0.0002]
[1777868122784,60.54,80463.51,2.1,1.0,0.0,0.0002]
[1777868125805,60.54,80464.79,2.1,1.0,0.0,0.0002]
[1777868129228,60.54,80465.25,2.1,1.0,0.0,0.0002]
[1777868129326,60.54,80465.25,2.1,1.0,0.0,0.0002]
[1777868129329,60.54,80465.2,2.1,1.0,0.0,0.0002]
[1777868129833,60.54,80469.25,2.1,1.0,0.0,0.0002]
[1777868132078,60.54,80469.56,2.1,1.0,0.0,0.00019]
[1777868132139,60.54,80467.7,2.1,1.0,0.0,0.00019]
[1777868135720,60.54,80467.84,2.1,1.0,0.0,0.00019]
[1777868135826,60.54,80467.84,2.1,1.0,0.0,0.00019]
[1777868135875,60.54,80467.7,2.1,1.0,0.0,0.00019]
[1777868139903,60.54,80463.88,2.1,1.0,0.0,0.00019]
[1777868140911,60.54,80461.92,2.1,1.0,0.0,0.00019]
[1777868141917,60.54,80477.52,2.1,1.0,0.0,0.00018]
[1777868143227,60.54,80477.52,2.1,1.0,0.0,0.00018]
[1777868143327,60.54,80477.52,2.1,1.0,0.0,0.00018]
[1777868143329,60.54,80479.93,2.1,1.0,0.0,0.00018]
[1777868144939,60.54,80476.57,2.1,1.0,0.0,0.00018]
[1777868146048,60.54,80476.57,2.1,1.0,0.0,0.00018]
[1777868146804,60.54,80475.7,2.1,1.0,0.0,0.00018]
[1777868146827,60.54,80475.7,2.1,1.0,0.0,0.00018]
[1777868146953,60.54,80475.74,2.1,1.0,0.0,0.00018]
[1777868147960,60.54,80473.48,2.1,1.0,0.0,0.00018]
[1777868151988,60.54,80475.84,2.1,1.0,0.0,0.00018]
[1777868152995,60.54,80476.98,2.1,1.0,0.0,0.00018]
[1777868157023,60.54,80478.96,2.1,1.0,0.0,0.00018]
[1777868159037,60.54,80480.08,2.1,1.0,0.0,0.00018]
[1777868162058,60.54,80471.29,2.1,1.0,0.0,0.00018]
[1777868165079,60.54,80471.85,2.1,1.0,0.0,0.00018]
[1777868166086,60.54,80469.86,2.1,1.0,0.0,0.00019]
[1777868167092,60.54,80465.39,2.1,1.0,0.0,0.00019]
[1777868168103,60.54,80466.64,2.1,1.0,0.0,0.00019]
[1777868170114,60.54,80468.3,2.1,1.0,0.0,0.00019]
[1777868172128,60.54,80469.47,2.1,1.0,0.0,0.00019]
[1777868172696,60.54,80469.47,2.1,1.0,0.0,0.00019]
[1777868172826,60.54,80469.47,2.1,1.0,0.0,0.00019]
[1777868173135,60.54,80470.79,2.1,1.0,0.0,0.00018]
[1777868175149,60.54,80471.88,2.1,1.0,0.0,0.00018]
[1777868178170,60.54,80474.42,2.1,1.0,0.0,0.00018]
[1777868178791,60.54,80474.42,2.1,1.0,0.0,0.00018]
[1777868178825,60.54,80474.42,2.1,1.0,0.0,0.00018]
[1777868179177,60.54,80473.91,2.1,1.0,0.0,0.00018]
[1777868180256,60.54,80473.91,2.1,1.0,0.0,0.00018]
[1777868180324,60.54,80473.91,2.1,1.0,0.0,0.00018]
[1777868180358,60.54,80469.39,2.1,1.0,0.0,0.00019]
[1777868183563,60.54,80468.67,2.1,1.0,0.0,0.00019]
[1777868183575,60.54,80468.67,2.1,1.0,0.0,0.00019]
[1777868183857,60.54,80468.67,2.1,1.0,0.0,0.00019]
[1777868184079,60.54,80468.67,2.1,1.0,0.0,0.00019]
[1777868184212,60.54,80468.6,2.1,1.0,0.0,0.00019]
[1777868188240,60.54,80472.84,2.1,1.0,0.0,0.00018]
[1777868189247,60.54,80467.01,2.1,1.0,0.0,0.00019]
[1777868190254,60.54,80454.92,2.1,1.0,0.0,0.0002]
[1777868191261,60.54,80450.61,2.1,1.0,0.0,0.00019]
[1777868191786,60.54,80450.61,2.1,1.0,0.0,0.00019]
[1777868191826,60.54,80450.61,2.1,1.0,0.0,0.00019]
[1777868192268,60.54,80450.08,2.1,1.0,0.0,0.00019]
[1777868192745,60.54,80450.08,2.1,1.0,0.0,0.00019]
[1777868192826,60.54,80450.08,2.1,1.0,0.0,0.00019]
[1777868193275,60.54,80453.02,2.1,1.0,0.0,0.00019]
[1777868194282,60.54,80451.41,2.1,1.0,0.0,0.00019]
[1777868195678,60.54,80451.1,2.1,1.0,0.0,0.00019]
[1777868198186,60.54,80450.69,2.1,1.0,0.0,0.00019]
[1777868198329,60.54,80450.69,2.1,1.0,0.0,0.00019]
[1777868198345,60.54,80449.45,2.1,1.0,0.0,0.00019]
[1777868198968,60.54,80449.45,2.1,1.0,0.0,0.00019]
[1777868199074,60.54,80449.45,2.1,1.0,0.0,0.00019]
[1777868204635,60.54,80450.37,2.1,1.0,0.0,0.00019]
[1777868204831,60.54,80450.37,2.1,1.0,0.0,0.00019]
[1777868205233,60.54,80450.37,2.1,1.0,0.0,0.00019]
[1777868205325,60.54,80450.37,2.1,1.0,0.0,0.00019]
[1777868205359,60.54,80449.53,2.1,1.0,0.0,0.00019]
[1777868207382,60.54,80439.94,2.1,1.0,0.0,0.0002]
[1777868208389,60.54,80432.47,2.1,1.0,0.0,0.00021]
[1777868209397,60.54,80427.1,2.1,1.0,0.0,0.00021]
[1777868210404,60.54,80424.45,2.1,1.0,0.0,0.00022]
[1777868211411,60.54,80423.06,2.1,1.0,0.0,0.00022]
[1777868213438,60.54,80422.66,2.1,1.0,0.0,0.00022]
[1777868213576,60.54,80422.99,2.1,1.0,0.0,0.00022]
[1777868213928,60.54,80422.99,2.1,1.0,0.0,0.00022]
[1777868214074,60.54,80422.99,2.1,1.0,0.0,0.00022]
[1777868214432,60.54,80421.28,2.1,1.0,0.0,0.00022]
[1777868215439,60.54,80419.8,2.1,1.0,0.0,0.00022]
[1777868216446,60.54,80414.74,2.1,1.0,0.0,0.00023]
[1777868217452,60.54,80405.55,2.1,1.0,0.0,0.00024]
[1777868218460,60.54,80402.16,2.1,1.0,0.0,0.00024]
[1777868219467,60.54,80400.85,2.1,1.0,0.0,0.00024]
[1777868220474,60.54,80399.42,2.1,1.0,0.0,0.00024]
[1777868221516,60.54,80403.38,2.1,1.0,0.0,0.00024]
[1777868222496,60.54,80397.43,2.1,1.0,0.0,0.00024]
[1777868223503,60.54,80398.81,2.1,1.0,0.0,0.00024]
[1777868225474,60.54,80395.19,2.1,1.0,0.0,0.00025]
[1777868226407,60.54,80395.19,2.1,1.0,0.0,0.00025]
[1777868225517,60.54,80396.62,2.1,1.0,0.0,0.00025]
[1777868226578,60.54,80396.62,2.1,1.0,0.0,0.00025]
[1777868226680,60.54,80398.81,2.1,1.0,0.0,0.00024]
[1777868227531,60.54,80394.41,2.1,1.0,0.0,0.00025]
[1777868230444,60.54,80394.54,2.1,1.0,0.0,0.00025]
[1777868229545,60.54,80393.28,2.1,1.0,0.0,0.00025]
[1777868230583,60.54,80393.28,2.1,1.0,0.0,0.00025]
[1777868230762,60.54,80393.28,2.1,1.0,0.0,0.00025]
[1777868230826,60.54,80393.28,2.1,1.0,0.0,0.00025]
[1777868230926,60.54,80393.6,2.1,1.0,0.0,0.00025]
[1777868233573,60.54,80397.64,2.1,1.0,0.0,0.00024]
[1777868235447,60.54,80397.64,2.1,1.0,0.0,0.00024]
[1777868235576,60.54,80398.27,2.1,1.0,0.0,0.00024]
[1777868235667,60.54,80398.27,2.1,1.0,0.0,0.00024]
[1777868235829,60.54,80398.27,2.1,1.0,0.0,0.00024]
[1777868235927,60.54,80398.12,2.1,1.0,0.0,0.00024]
[1777868238608,60.54,80400.79,2.1,1.0,0.0,0.00024]
[1777868239549,60.54,80400.79,2.1,1.0,0.0,0.00024]
[1777868239580,60.54,80400.79,2.1,1.0,0.0,0.00024]
[1777868239734,60.54,80400.79,2.1,1.0,0.0,0.00024]
[1777868239826,60.54,80400.79,2.1,1.0,0.0,0.00024]
[1777868239828,60.54,80400.11,2.1,1.0,0.0,0.00024]
[1777868240622,60.54,80404.66,2.1,1.0,0.0,0.00024]
[1777868242313,60.54,80413.33,2.1,1.0,0.0,0.00023]
[1777868242635,60.54,80414.89,2.1,1.0,0.0,0.00023]
[1777868244216,60.54,80414.89,2.1,1.0,0.0,0.00023]
[1777868244325,60.54,80414.89,2.1,1.0,0.0,0.00023]
[1777868244426,60.54,80417.8,2.1,1.0,0.0,0.00022]
[1777868244642,60.54,80417.8,2.1,1.0,0.0,0.00022]
[1777868244826,60.54,80417.8,2.1,1.0,0.0,0.00022]
[1777868250808,60.54,80418.84,2.1,1.0,0.0,0.00022]
[1777868250827,60.54,80418.84,2.1,1.0,0.0,0.00022]
[1777868250998,60.54,80418.84,2.1,1.0,0.0,0.00022]
[1777868251076,60.54,80418.84,2.1,1.0,0.0,0.00022]
[1777868251176,60.54,80418.73,2.1,1.0,0.0,0.00021]
[1777868254721,60.54,80419.89,2.1,1.0,0.0,0.00021]
[1777868255728,60.54,80421.8,2.1,1.0,0.0,0.00021]
[1777868258750,60.54,80428.97,2.1,1.0,0.0,0.0002]
[1777868259757,60.54,80432.4,2.1,1.0,0.0,0.0002]
[1777868260764,60.54,80442.8,2.1,1.0,0.0,0.00019]
[1777868261688,60.54,80442.8,2.1,1.0,0.0,0.00019]
[1777868261826,60.54,80442.8,2.1,1.0,0.0,0.00019]
[1777868261926,60.54,80443.2,2.1,1.0,0.0,0.00019]
[1777868263345,60.54,80443.2,2.1,1.0,0.0,0.00019]
[1777868263384,60.54,80443.64,2.1,1.0,0.0,0.00019]
[1777868263578,60.54,80443.64,2.1,1.0,0.0,0.00019]
[1777868265799,60.54,80446.33,2.1,1.0,0.0,0.00019]
[1777868266806,60.54,80445.19,2.1,1.0,0.0,0.00019]
[1777868268820,60.54,80446.57,2.1,1.0,0.0,0.00019]
[1777868270834,60.54,80445.62,2.1,1.0,0.0,0.00019]
[1777868271675,60.54,80445.62,2.1,1.0,0.0,0.00019]
[1777868271826,60.54,80445.62,2.1,1.0,0.0,0.00019]
[1777868276876,60.54,80447.36,2.1,1.0,0.0,0.00019]
[1777868278861,60.54,80448.08,2.1,1.0,0.0,0.00019]
[1777868279077,60.54,80448.08,2.1,1.0,0.0,0.00019]
[1777868279222,60.54,80448.08,2.1,1.0,0.0,0.00019]
[1777868279332,60.54,80448.08,2.1,1.0,0.0,0.00019]
[1777868279430,60.54,80448.91,2.1,1.0,0.0,0.00018]
[1777868281912,60.54,80450.74,2.1,1.0,0.0,0.00018]
[1777868282919,60.54,80451.97,2.1,1.0,0.0,0.00018]
[1777868283812,60.54,80451.97,2.1,1.0,0.0,0.00018]
[1777868283827,60.54,80451.97,2.1,1.0,0.0,0.00018]
[1777868284195,60.54,80451.97,2.1,1.0,0.0,0.00018]
[1777868284326,60.54,80451.97,2.1,1.0,0.0,0.00018]
[1777868284404,60.54,80452.07,2.1,1.0,0.0,0.00018]
[1777868285940,60.54,80454.47,2.1,1.0,0.0,0.00018]
[1777868288224,60.54,80455.42,2.1,1.0,0.0,0.00018]
[1777868290112,60.54,80455.31,2.1,1.0,0.0,0.00018]
[1777868290300,60.54,80455.31,2.1,1.0,0.0,0.00018]
[1777868290324,60.54,80455.31,2.1,1.0,0.0,0.00018]
[1777868290372,60.54,80454.74,2.1,1.0,0.0,0.00018]
[1777868294260,60.54,80455.41,2.1,1.0,0.0,0.00018]
[1777868294325,60.54,80455.41,2.1,1.0,0.0,0.00018]
[1777868294409,60.54,80457.59,2.1,1.0,0.0,0.00018]
[1777868294788,60.54,80457.59,2.1,1.0,0.0,0.00018]
[1777868294825,60.54,80457.59,2.1,1.0,0.0,0.00018]
[1777868297017,60.54,80460.36,2.1,1.0,0.0,0.00018]
[1777868298024,60.54,80466.28,2.1,1.0,0.0,0.00017]
[1777868299032,60.54,80471.01,2.1,1.0,0.0,0.00017]
[1777868301577,60.54,80471.57,2.1,1.0,0.0,0.00017]
[1777868301826,60.54,80471.57,2.1,1.0,0.0,0.00017]
[1777868302177,60.54,80471.57,2.1,1.0,0.0,0.00017]
[1777868302327,60.54,80471.57,2.1,1.0,0.0,0.00017]
[1777868302421,60.54,80472.56,2.1,1.0,0.0,0.00017]
[1777868303060,60.54,80473.92,2.1,1.0,0.0,0.00016]
[1777868307088,60.54,80476.58,2.1,1.0,0.0,0.00016]
[1777868308031,60.54,80476.58,2.1,1.0,0.0,0.00016]
[1777868308076,60.54,80476.58,2.1,1.0,0.0,0.00016]
[1777868308132,60.54,80474.78,2.1,1.0,0.0,0.00016]
[1777868308627,60.54,80474.78,2.1,1.0,0.0,0.00016]
[1777868308658,60.54,80474.78,2.1,1.0,0.0,0.00016]
[1777868311116,60.54,80474.59,2.1,1.0,0.0,0.00016]
[1777868312123,60.54,80474.74,2.1,1.0,0.0,0.00016]
[1777868314593,60.54,80475.08,2.1,1.0,0.0,0.00016]
[1777868314830,60.54,80475.08,2.1,1.0,0.0,0.00016]
[1777868315034,60.54,80475.08,2.1,1.0,0.0,0.00016]
[1777868315076,60.54,80475.08,2.1,1.0,0.0,0.00016]
[1777868315144,60.54,80475.95,2.1,1.0,0.0,0.00016]
[1777868315854,60.54,80475.95,2.1,1.0,0.0,0.00016]
[1777868316151,60.54,80481.39,2.1,1.0,0.0,0.00015]
[1777868317158,60.54,80476.85,2.1,1.0,0.0,0.00015]
[1777868318165,60.54,80478.98,2.1,1.0,0.0,0.00015]
[1777868319172,60.54,80483.76,2.1,1.0,0.0,0.00015]
[1777868319764,60.54,80483.76,2.1,1.0,0.0,0.00015]
[1777868320179,60.54,80485.21,2.1,1.0,0.0,0.00015]
[1777868324636,60.54,80484.5,2.1,1.0,0.0,0.00015]
[1777868324826,60.54,80484.5,2.1,1.0,0.0,0.00015]
[1777868326221,60.54,80481.89,2.1,1.0,0.0,0.00015]
[1777868328640,60.54,80481.62,2.1,1.0,0.0,0.00015]
[1777868328828,60.54,80481.62,2.1,1.0,0.0,0.00015]
[1777868331199,60.54,80482.53,2.1,1.0,0.0,0.00015]
[1777868331326,60.54,80482.53,2.1,1.0,0.0,0.00015]
[1777868331427,60.54,80482.82,2.1,1.0,0.0,0.00015]
[1777868333270,60.54,80476.1,2.1,1.0,0.0,0.00016]
[1777868334565,60.54,80476.1,2.1,1.0,0.0,0.00016]
[1777868334576,60.54,80476.1,2.1,1.0,0.0,0.00016]
[1777868334277,60.54,80474.67,2.1,1.0,0.0,0.00016]
[1777868336290,60.54,80477.7,2.1,1.0,0.0,0.00015]
[1777868337441,60.54,80477.7,2.1,1.0,0.0,0.00015]
[1777868337575,60.54,80477.7,2.1,1.0,0.0,0.00015]
[1777868337542,60.54,80478.06,2.1,1.0,0.0,0.00015]
[1777868338305,60.54,80482.79,2.1,1.0,0.0,0.00015]
[1777868339444,60.54,80482.79,2.1,1.0,0.0,0.00015]
[1777868339576,60.54,80482.79,2.1,1.0,0.0,0.00015]
[1777868339545,60.54,80485.48,2.1,1.0,0.0,0.00015]
[1777868340329,60.54,80487.8,2.1,1.0,0.0,0.00015]
[1777868340870,60.54,80487.8,2.1,1.0,0.0,0.00015]
[1777868341331,60.54,80542.51,2.1,1.0,0.0,0.00011]
[1777868342356,60.54,80574.96,2.1,1.0,0.0,0.0001]
[1777868343369,60.54,80584.81,2.1,1.0,0.0,9e-05]
[1777868344246,60.54,80584.81,2.1,1.0,0.0,9e-05]
[1777868344657,60.54,80599.76,2.1,1.0,0.0,9e-05]
[1777868345385,60.54,80600.8,2.1,1.0,0.0,9e-05]
[1777868346392,60.54,80596.65,2.1,1.0,0.0,9e-05]
[1777868347399,60.54,80599.28,2.1,1.0,0.0,9e-05]
[1777868348364,60.54,80599.28,2.1,1.0,0.0,9e-05]
[1777868348406,60.54,80598.95,2.1,1.0,0.0,9e-05]
[1777868350420,60.54,80597.29,2.1,1.0,0.0,9e-05]
[1777868351426,60.54,80590.09,2.1,1.0,0.0,9e-05]
[1777868352434,60.54,80586.26,2.1,1.0,0.0,9e-05]
[1777868353441,60.54,80590.41,2.1,1.0,0.0,9e-05]
[1777868354072,60.54,80590.41,2.1,1.0,0.0,9e-05]
[1777868354144,60.54,80590.41,2.1,1.0,0.0,9e-05]
[1777868354438,60.54,80590.41,2.1,1.0,0.0,9e-05]
[1777868354449,60.54,80590.1,2.1,1.0,0.0,9e-05]
[1777868355456,60.54,80593.87,2.1,1.0,0.0,9e-05]
[1777868355838,60.54,80593.87,2.1,1.0,0.0,9e-05]
[1777868356463,60.54,80591.46,2.1,1.0,0.0,9e-05]
[1777868357470,60.54,80582.66,2.1,1.0,0.0,9e-05]
[1777868358477,60.54,80580.68,2.1,1.0,0.0,0.0001]
[1777868359483,60.54,80577.23,2.1,1.0,0.0,0.0001]
[1777868360491,60.54,80573.08,2.1,1.0,0.0,0.0001]
[1777868361498,60.54,80552.07,2.1,1.0,0.0,0.00011]
[1777868362505,60.54,80543.51,2.1,1.0,0.0,0.00011]
[1777868363511,60.54,80534.41,2.1,1.0,0.0,0.00012]
[1777868364518,60.54,80534.56,2.1,1.0,0.0,0.00012]
[1777868365526,60.54,80533.39,2.1,1.0,0.0,0.00012]
[1777868366533,60.54,80545.21,2.1,1.0,0.0,0.00011]
[1777868367540,60.54,80548.37,2.1,1.0,0.0,0.00011]
[1777868368547,60.54,80537.5,2.1,1.0,0.0,0.00012]
[1777868369554,60.54,80516.46,2.1,1.0,0.0,0.00013]
[1777868370561,60.54,80509.96,2.1,1.0,0.0,0.00013]
[1777868371465,60.54,80509.96,2.1,1.0,0.0,0.00013]
[1777868371591,60.54,80516.31,2.1,1.0,0.0,0.00012]
[1777868372585,60.54,80523.6,2.1,1.0,0.0,0.00012]
[1777868373592,60.54,80525.52,2.1,1.0,0.0,0.00012]
[1777868374599,60.54,80527.48,2.1,1.0,0.0,0.00012]
[1777868375297,60.54,80527.48,2.1,1.0,0.0,0.00012]
[1777868375606,60.54,80527.97,2.1,1.0,0.0,0.00012]
[1777868376751,60.54,80527.97,2.1,1.0,0.0,0.00012]
[1777868376951,60.54,80528.49,2.1,1.0,0.0,0.00012]
[1777868377725,60.54,80542.35,2.1,1.0,0.0,0.00011]
[1777868378733,60.54,80567.97,2.1,1.0,0.0,0.0001]
[1777868380617,60.54,80567.97,2.1,1.0,0.0,0.0001]
[1777868379784,60.54,80577.7,2.1,1.0,0.0,9e-05]
[1777868380746,60.54,80576.56,2.1,1.0,0.0,9e-05]
[1777868382925,60.54,80576.03,2.1,1.0,0.0,9e-05]
[1777868383030,60.54,80569.7,2.1,1.0,0.0,0.0001]
[1777868383778,60.54,80571.2,2.1,1.0,0.0,9e-05]
[1777868385792,60.54,80568.3,2.1,1.0,0.0,0.0001]
[1777868386756,60.54,80568.3,2.1,1.0,0.0,0.0001]
[1777868386807,60.54,80549.24,2.1,1.0,0.0,0.0001]
[1777868387806,60.54,80545.85,2.1,1.0,0.0,0.00011]
[1777868388817,60.54,80538.66,2.1,1.0,0.0,0.00011]
[1777868389824,60.54,80529.38,2.1,1.0,0.0,0.00012]
[1777868391505,60.54,80529.38,2.1,1.0,0.0,0.00012]
[1777868391613,60.54,80518.23,2.1,1.0,0.0,0.00012]
[1777868391839,60.54,80514.13,2.1,1.0,0.0,0.00012]
[1777868392846,60.54,80508.16,2.1,1.0,0.0,0.00013]
[1777868393853,60.54,80510.79,2.1,1.0,0.0,0.00013]
[1777868395498,60.54,80510.79,2.1,1.0,0.0,0.00013]
[1777868395575,60.54,80511.3,2.1,1.0,0.0,0.00013]
[1777868395866,60.54,80509.46,2.1,1.0,0.0,0.00013]
[1777868396873,60.54,80516.56,2.1,1.0,0.0,0.00012]
[1777868397881,60.54,80514.08,2.1,1.0,0.0,0.00012]
[1777868398888,60.54,80512.62,2.1,1.0,0.0,0.00012]
[1777868400523,60.54,80512.62,2.1,1.0,0.0,0.00012]
[1777868400624,60.54,80511.89,2.1,1.0,0.0,0.00012]
[1777868400902,60.54,80509.64,2.1,1.0,0.0,0.00013]
[1777868401909,60.54,80512.63,2.1,1.0,0.0,0.00012]
[1777868402916,60.54,80509.56,2.1,1.0,0.0,0.00013]
[1777868404086,60.54,80509.56,2.1,1.0,0.0,0.00013]
[1777868404116,60.54,80511.79,2.1,1.0,0.0,0.00012]
[1777868404931,60.54,80509.02,2.1,1.0,0.0,0.00013]
[1777868405938,60.54,80512.1,2.1,1.0,0.0,0.00012]
[1777868409229,60.54,80512.72,2.1,1.0,0.0,0.00012]
[1777868409325,60.54,80512.72,2.1,1.0,0.0,0.00012]
[1777868409330,60.54,80515.32,2.1,1.0,0.0,0.00012]
[1777868409966,60.54,80513.52,2.1,1.0,0.0,0.00012]
[1777868410757,60.54,80513.52,2.1,1.0,0.0,0.00012]
[1777868411103,60.54,80528.63,2.1,1.0,0.0,0.00012]
[1777868411984,60.54,80538.56,2.1,1.0,0.0,0.00011]
[1777868412990,60.54,80540.07,2.1,1.0,0.0,0.00011]
[1777868414565,60.54,80540.07,2.1,1.0,0.0,0.00011]
[1777868414579,60.54,80538.94,2.1,1.0,0.0,0.00011]
[1777868415008,60.54,80536.67,2.1,1.0,0.0,0.00011]
[1777868416016,60.54,80526.34,2.1,1.0,0.0,0.00012]
[1777868417257,60.54,80526.34,2.1,1.0,0.0,0.00012]
[1777868417265,60.54,80520.32,2.1,1.0,0.0,0.00012]
[1777868418029,60.54,80537.77,2.1,1.0,0.0,0.00011]
[1777868419036,60.54,80535.38,2.1,1.0,0.0,0.00011]
[1777868420044,60.54,80531.84,2.1,1.0,0.0,0.00011]
[1777868421206,60.54,80531.84,2.1,1.0,0.0,0.00011]
[1777868421302,60.54,80531.84,2.1,1.0,0.0,0.00011]
[1777868421614,60.54,80531.84,2.1,1.0,0.0,0.00011]
[1777868421390,60.54,80524.11,2.1,1.0,0.0,0.00012]
[1777868422059,60.54,80520.56,2.1,1.0,0.0,0.00012]
[1777868423066,60.54,80517.99,2.1,1.0,0.0,0.00012]
[1777868424024,60.54,80517.99,2.1,1.0,0.0,0.00012]
[1777868424074,60.54,80517.99,2.1,1.0,0.0,0.00012]
[1777868424112,60.54,80515.84,2.1,1.0,0.0,0.00012]
[1777868425080,60.54,80512.32,2.1,1.0,0.0,0.00012]
[1777868426087,60.54,80506.35,2.1,1.0,0.0,0.00013]
[1777868427344,60.54,80506.35,2.1,1.0,0.0,0.00013]
[1777868427470,60.54,80506.9,2.1,1.0,0.0,0.00013]
[1777868428103,60.54,80522.67,2.1,1.0,0.0,0.00012]
[1777868429110,60.54,80523.51,2.1,1.0,0.0,0.00012]
[1777868430117,60.54,80521.93,2.1,1.0,0.0,0.00012]
[1777868431290,60.54,80521.93,2.1,1.0,0.0,0.00012]
[1777868431368,60.54,80520.73,2.1,1.0,0.0,0.00011]
[1777868435152,60.54,80517.6,2.1,1.0,0.0,0.00012]
[1777868436342,60.54,80517.6,2.1,1.0,0.0,0.00012]
[1777868436589,60.54,80517.6,2.1,1.0,0.0,0.00012]
[1777868436663,60.54,80511.82,2.1,1.0,0.0,0.00012]
[1777868437165,60.54,80507.31,2.1,1.0,0.0,0.00012]
[1777868438173,60.54,80500.37,2.1,1.0,0.0,0.00013]
[1777868439180,60.54,80497.54,2.1,1.0,0.0,0.00013]
[1777868440350,60.54,80497.54,2.1,1.0,0.0,0.00013]
[1777868440576,60.54,80497.54,2.1,1.0,0.0,0.00013]
[1777868440612,60.54,80497.54,2.1,1.0,0.0,0.00013]
[1777868440677,60.54,80491.51,2.1,1.0,0.0,0.00013]
[1777868440825,60.54,80491.51,2.1,1.0,0.0,0.00013]
[1777868441194,60.54,80488.62,2.1,1.0,0.0,0.00013]
[1777868444216,60.54,80487.5,2.1,1.0,0.0,0.00013]
[1777868445294,60.54,80487.5,2.1,1.0,0.0,0.00013]
[1777868445335,60.54,80487.5,2.1,1.0,0.0,0.00013]
[1777868445369,60.54,80486.08,2.1,1.0,0.0,0.00013]
[1777868446230,60.54,80483.55,2.1,1.0,0.0,0.00014]
[1777868448244,60.54,80471.6,2.1,1.0,0.0,0.00014]
[1777868449251,60.54,80468.39,2.1,1.0,0.0,0.00015]
[1777868450258,60.54,80459.6,2.1,1.0,0.0,0.00015]
[1777868451276,60.54,80452.8,2.1,1.0,0.0,0.00016]
[1777868452283,60.54,80447.03,2.1,1.0,0.0,0.00016]
[1777868453290,60.54,80444.57,2.1,1.0,0.0,0.00016]
[1777868453832,60.54,80444.57,2.1,1.0,0.0,0.00016]
[1777868454297,60.54,80439.37,2.1,1.0,0.0,0.00017]
[1777868455304,60.54,80441.56,2.1,1.0,0.0,0.00016]
[1777868455839,60.54,80441.56,2.1,1.0,0.0,0.00016]
[1777868456311,60.54,80444.85,2.1,1.0,0.0,0.00016]
[1777868457636,60.54,80444.85,2.1,1.0,0.0,0.00016]
[1777868457737,60.54,80443.74,2.1,1.0,0.0,0.00016]
[1777868457826,60.54,80443.74,2.1,1.0,0.0,0.00016]
[1777868458589,60.54,80443.74,2.1,1.0,0.0,0.00016]
[1777868458620,60.54,80444.86,2.1,1.0,0.0,0.00016]
[1777868458828,60.54,80444.86,2.1,1.0,0.0,0.00016]
[1777868460339,60.54,80446.89,2.1,1.0,0.0,0.00016]
[1777868461346,60.54,80458.97,2.1,1.0,0.0,0.00015]
[1777868462353,60.54,80460.29,2.1,1.0,0.0,0.00015]
[1777868464366,60.54,80455.04,2.1,1.0,0.0,0.00015]
[1777868465374,60.54,80433.91,2.1,1.0,0.0,0.00017]
[1777868466381,60.54,80425.78,2.1,1.0,0.0,0.00018]
[1777868467388,60.54,80424.36,2.1,1.0,0.0,0.00018]
[1777868467829,60.54,80424.36,2.1,1.0,0.0,0.00018]
[1777868468385,60.54,80424.36,2.1,1.0,0.0,0.00018]
[1777868468585,60.54,80424.36,2.1,1.0,0.0,0.00018]
[1777868468654,60.54,80424.24,2.1,1.0,0.0,0.00018]
[1777868469402,60.54,80414.57,2.1,1.0,0.0,0.00019]
[1777868470410,60.54,80414.47,2.1,1.0,0.0,0.00019]
[1777868471417,60.54,80408.56,2.1,1.0,0.0,0.00019]
[1777868472424,60.54,80406.31,2.1,1.0,0.0,0.00019]
[1777868474443,60.54,80400.99,2.1,1.0,0.0,0.0002]
[1777868475445,60.54,80397.67,2.1,1.0,0.0,0.0002]
[1777868476452,60.54,80395.43,2.1,1.0,0.0,0.0002]
[1777868478466,60.54,80388.39,2.1,1.0,0.0,0.00021]
[1777868479477,60.54,80378.44,2.1,1.0,0.0,0.00022]
[1777868480480,60.54,80372.64,2.1,1.0,0.0,0.00023]
[1777868481487,60.54,80374.27,2.1,1.0,0.0,0.00022]
[1777868482494,60.54,80371.4,2.1,1.0,0.0,0.00023]
[1777868483501,60.54,80370.55,2.1,1.0,0.0,0.00023]
[1777868484508,60.54,80368.35,2.1,1.0,0.0,0.00023]
[1777868486522,60.54,80366.72,2.1,1.0,0.0,0.00023]
[1777868487532,60.54,80363.01,2.1,1.0,0.0,0.00024]
[1777868488541,60.54,80362.09,2.1,1.0,0.0,0.00024]
[1777868489548,60.54,80365.67,2.1,1.0,0.0,0.00023]
[1777868490555,60.54,80378.11,2.1,1.0,0.0,0.00022]
[1777868491562,60.54,80369.43,2.1,1.0,0.0,0.00022]
[1777868492569,60.54,80361.45,2.1,1.0,0.0,0.00023]
[1777868493576,60.54,80362.9,2.1,1.0,0.0,0.00022]
[1777868494527,60.54,80362.9,2.1,1.0,0.0,0.00022]
[1777868494708,60.54,80360.73,2.1,1.0,0.0,0.00023]
[1777868495138,60.54,80360.73,2.1,1.0,0.0,0.00023]
[1777868495396,60.54,80360.73,2.1,1.0,0.0,0.00023]
[1777868495535,60.54,80360.73,2.1,1.0,0.0,0.00023]
[1777868495590,60.54,80357.62,2.1,1.0,0.0,0.00023]
[1777868496597,60.54,80352.06,2.1,1.0,0.0,0.00024]
[1777868497489,60.54,80352.06,2.1,1.0,0.0,0.00024]
[1777868497575,60.54,80352.06,2.1,1.0,0.0,0.00024]
[1777868498437,60.54,80352.23,2.1,1.0,0.0,0.00024]
[1777868498576,60.54,80352.23,2.1,1.0,0.0,0.00024]
[1777868498611,60.54,80349.15,2.1,1.0,0.0,0.00024]
[1777868500308,60.54,80349.19,2.1,1.0,0.0,0.00024]
[1777868500325,60.54,80349.19,2.1,1.0,0.0,0.00024]
[1777868500625,60.54,80343.94,2.1,1.0,0.0,0.00024]
[1777868501632,60.54,80345.77,2.1,1.0,0.0,0.00024]
[1777868503790,60.54,80345.09,2.1,1.0,0.0,0.00024]
[1777868503828,60.54,80344.5,2.1,1.0,0.0,0.00024]
[1777868504728,60.54,80344.5,2.1,1.0,0.0,0.00024]
[1777868504653,60.54,80344.67,2.1,1.0,0.0,0.00024]
[1777868504829,60.54,80344.67,2.1,1.0,0.0,0.00024]
[1777868508686,60.54,80340.87,2.1,1.0,0.0,0.00025]
[1777868509554,60.54,80340.87,2.1,1.0,0.0,0.00025]
[1777868509585,60.54,80340.87,2.1,1.0,0.0,0.00025]
[1777868509691,60.54,80343.74,2.1,1.0,0.0,0.00024]
[1777868510279,60.54,80343.74,2.1,1.0,0.0,0.00024]
[1777868510327,60.54,80343.74,2.1,1.0,0.0,0.00024]
[1777868510698,60.54,80344.79,2.1,1.0,0.0,0.00024]
[1777868512713,60.54,80342.0,2.1,1.0,0.0,0.00025]
[1777868512975,60.54,80342.0,2.1,1.0,0.0,0.00025]
[1777868513078,60.54,80342.0,2.1,1.0,0.0,0.00025]
[1777868513969,60.54,80342.02,2.1,1.0,0.0,0.00025]
[1777868514075,60.54,80342.02,2.1,1.0,0.0,0.00025]
[1777868514727,60.54,80350.29,2.1,1.0,0.0,0.00024]
[1777868515183,60.54,80350.29,2.1,1.0,0.0,0.00024]
[1777868515331,60.54,80350.29,2.1,1.0,0.0,0.00024]
[1777868515734,60.54,80348.91,2.1,1.0,0.0,0.00024]
[1777868516741,60.54,80343.64,2.1,1.0,0.0,0.00025]
[1777868517748,60.54,80339.97,2.1,1.0,0.0,0.00025]
[1777868518258,60.54,80339.97,2.1,1.0,0.0,0.00025]
[1777868518326,60.54,80339.97,2.1,1.0,0.0,0.00025]
[1777868518582,60.54,80339.97,2.1,1.0,0.0,0.00025]
[1777868518826,60.54,80339.97,2.1,1.0,0.0,0.00025]
[1777868518755,60.54,80338.64,2.1,1.0,0.0,0.00025]
[1777868520768,60.54,80332.57,2.1,1.0,0.0,0.00026]
[1777868521776,60.54,80324.93,2.1,1.0,0.0,0.00027]
[1777868522783,60.54,80335.2,2.1,1.0,0.0,0.00025]
[1777868523435,60.54,80335.2,2.1,1.0,0.0,0.00025]
[1777868523583,60.54,80335.2,2.1,1.0,0.0,0.00025]
[1777868523790,60.54,80333.75,2.1,1.0,0.0,0.00026]
[1777868523986,60.54,80333.75,2.1,1.0,0.0,0.00026]
[1777868524079,60.54,80333.75,2.1,1.0,0.0,0.00026]
[1777868524797,60.54,80329.98,2.1,1.0,0.0,0.00026]
[1777868525804,60.54,80325.93,2.1,1.0,0.0,0.00027]
[1777868526714,60.54,80325.93,2.1,1.0,0.0,0.00027]
[1777868526777,60.54,80325.93,2.1,1.0,0.0,0.00027]
[1777868526828,60.54,80325.93,2.1,1.0,0.0,0.00027]
[1777868526811,60.54,80319.91,2.1,1.0,0.0,0.00027]
[1777868527817,60.54,80317.52,2.1,1.0,0.0,0.00028]
[1777868528825,60.54,80318.66,2.1,1.0,0.0,0.00027]
[1777868529832,60.54,80313.08,2.1,1.0,0.0,0.00028]
[1777868530839,60.54,80310.88,2.1,1.0,0.0,0.00028]
[1777868531228,60.54,80310.88,2.1,1.0,0.0,0.00028]
[1777868531507,60.54,80310.88,2.1,1.0,0.0,0.00028]
[1777868531594,60.54,80310.88,2.1,1.0,0.0,0.00028]
[1777868531847,60.54,80310.15,2.1,1.0,0.0,0.00029]
[1777868533093,60.54,80310.15,2.1,1.0,0.0,0.00029]
[1777868533177,60.54,80307.79,2.1,1.0,0.0,0.00029]
[1777868533860,60.54,80306.34,2.1,1.0,0.0,0.00029]
[1777868534867,60.54,80304.83,2.1,1.0,0.0,0.00029]
[1777868535874,60.54,80300.7,2.1,1.0,0.0,0.0003]
[1777868537055,60.54,80300.7,2.1,1.0,0.0,0.0003]
[1777868537077,60.54,80300.7,2.1,1.0,0.0,0.0003]
[1777868537156,60.54,80303.21,2.1,1.0,0.0,0.00029]
[1777868538810,60.54,80303.21,2.1,1.0,0.0,0.00029]
[1777868538826,60.54,80303.21,2.1,1.0,0.0,0.00029]
[1777868538841,60.54,80292.43,2.1,1.0,0.0,0.00031]
[1777868538897,60.54,80289.27,2.1,1.0,0.0,0.00031]
[1777868540911,60.54,80290.86,2.1,1.0,0.0,0.00031]
[1777868542295,60.54,80290.86,2.1,1.0,0.0,0.00031]
[1777868542326,60.54,80290.86,2.1,1.0,0.0,0.00031]
[1777868542557,60.54,80290.86,2.1,1.0,0.0,0.00031]
[1777868542584,60.54,80290.86,2.1,1.0,0.0,0.00031]
[1777868542720,60.54,80296.69,2.1,1.0,0.0,0.0003]
[1777868542925,60.54,80294.48,2.1,1.0,0.0,0.00031]
[1777868544590,60.54,80294.48,2.1,1.0,0.0,0.00031]
[1777868544825,60.54,80294.48,2.1,1.0,0.0,0.00031]
[1777868544656,60.54,80293.08,2.1,1.0,0.0,0.00031]
[1777868545223,60.54,80293.08,2.1,1.0,0.0,0.00031]
[1777868545327,60.54,80293.08,2.1,1.0,0.0,0.00031]
[1777868545428,60.54,80296.48,2.1,1.0,0.0,0.0003]
[1777868545946,60.54,80300.1,2.1,1.0,0.0,0.0003]
[1777868546953,60.54,80298.73,2.1,1.0,0.0,0.0003]
[1777868547900,60.54,80298.73,2.1,1.0,0.0,0.0003]
[1777868548076,60.54,80298.73,2.1,1.0,0.0,0.0003]
[1777868548164,60.54,80297.78,2.1,1.0,0.0,0.0003]
[1777868548967,60.54,80296.59,2.1,1.0,0.0,0.0003]
[1777868549973,60.54,80295.79,2.1,1.0,0.0,0.0003]
[1777868551012,60.54,80295.79,2.1,1.0,0.0,0.0003]
[1777868551077,60.54,80295.79,2.1,1.0,0.0,0.0003]
[1777868551103,60.54,80302.46,2.1,1.0,0.0,0.00028]
[1777868551988,60.54,80297.12,2.1,1.0,0.0,0.00029]
[1777868552997,60.54,80277.66,2.1,1.0,0.0,0.00031]
[1777868554004,60.54,80272.91,2.1,1.0,0.0,0.00032]
[1777868555011,60.54,80267.85,2.1,1.0,0.0,0.00033]
[1777868556447,60.54,80267.85,2.1,1.0,0.0,0.00033]
[1777868556575,60.54,80267.85,2.1,1.0,0.0,0.00033]
[1777868556598,60.54,80268.75,2.1,1.0,0.0,0.00033]
[1777868557026,60.54,80272.66,2.1,1.0,0.0,0.00032]
[1777868558033,60.54,80282.61,2.1,1.0,0.0,0.00031]
[1777868559039,60.54,80286.27,2.1,1.0,0.0,0.0003]
[1777868560869,60.54,80286.27,2.1,1.0,0.0,0.0003]
[1777868561335,60.54,80286.02,2.1,1.0,0.0,0.0003]
[1777868561577,60.54,80286.02,2.1,1.0,0.0,0.0003]
[1777868561624,60.54,80285.17,2.1,1.0,0.0,0.0003]
[1777868562061,60.54,80297.36,2.1,1.0,0.0,0.00029]
[1777868563068,60.54,80300.1,2.1,1.0,0.0,0.00028]
[1777868564301,60.54,80300.1,2.1,1.0,0.0,0.00028]
[1777868564324,60.54,80300.1,2.1,1.0,0.0,0.00028]
[1777868564403,60.54,80295.23,2.1,1.0,0.0,0.00029]
[1777868565082,60.54,80294.7,2.1,1.0,0.0,0.00029]
[1777868566089,60.54,80292.98,2.1,1.0,0.0,0.00029]
[1777868567096,60.54,80295.37,2.1,1.0,0.0,0.00029]
[1777868568103,60.54,80300.25,2.1,1.0,0.0,0.00028]
[1777868569110,60.54,80302.32,2.1,1.0,0.0,0.00028]
[1777868570117,60.54,80303.05,2.1,1.0,0.0,0.00028]
[1777868572130,60.54,80301.34,2.1,1.0,0.0,0.00028]
[1777868573138,60.54,80300.75,2.1,1.0,0.0,0.00028]
[1777868574145,60.54,80302.22,2.1,1.0,0.0,0.00028]
[1777868577166,60.54,80302.77,2.1,1.0,0.0,0.00028]
[1777868578877,60.54,80302.77,2.1,1.0,0.0,0.00028]
[1777868578173,60.54,80301.8,2.1,1.0,0.0,0.00028]
[1777868579075,60.54,80301.8,2.1,1.0,0.0,0.00028]
[1777868579179,60.54,80301.85,2.1,1.0,0.0,0.00028]
[1777868583076,60.54,80302.5,2.1,1.0,0.0,0.00028]
[1777868585223,60.54,80309.63,2.1,1.0,0.0,0.00027]
[1777868586230,60.54,80304.56,2.1,1.0,0.0,0.00028]
[1777868587237,60.54,80302.51,2.1,1.0,0.0,0.00028]
[1777868588243,60.54,80302.51,2.1,1.0,0.0,0.00028]
[1777868588328,60.54,80302.51,2.1,1.0,0.0,0.00028]
[1777868588762,60.54,80302.51,2.1,1.0,0.0,0.00028]
[1777868588830,60.54,80302.51,2.1,1.0,0.0,0.00028]
[1777868588790,60.54,80302.59,2.1,1.0,0.0,0.00028]
[1777868593531,60.54,80301.85,2.1,1.0,0.0,0.00028]
[1777868593576,60.54,80301.85,2.1,1.0,0.0,0.00028]
[1777868593585,60.54,80301.85,2.1,1.0,0.0,0.00028]
[1777868593826,60.54,80301.85,2.1,1.0,0.0,0.00028]
[1777868593676,60.54,80302.62,2.1,1.0,0.0,0.00028]
[1777868596300,60.54,80301.6,2.1,1.0,0.0,0.00028]
[1777868598232,60.54,80302.29,2.1,1.0,0.0,0.00028]
[1777868598331,60.54,80302.29,2.1,1.0,0.0,0.00028]
[1777868598918,60.54,80302.29,2.1,1.0,0.0,0.00028]
[1777868599076,60.54,80302.02,2.1,1.0,0.0,0.00028]
[1777868599321,60.54,80303.1,2.1,1.0,0.0,0.00028]
[1777868601335,60.54,80300.37,2.1,1.0,0.0,0.00028]
[1777868602347,60.54,80298.91,2.1,1.0,0.0,0.00029]
[1777868603813,60.54,80298.91,2.1,1.0,0.0,0.00029]
[1777868603827,60.54,80298.91,2.1,1.0,0.0,0.00029]
[1777868603847,60.54,80296.08,2.1,1.0,0.0,0.00029]
[1777868604380,60.54,80296.08,2.1,1.0,0.0,0.00029]
[1777868604577,60.54,80296.08,2.1,1.0,0.0,0.00029]
[1777868604611,60.54,80294.5,2.1,1.0,0.0,0.00029]
[1777868605369,60.54,80293.4,2.1,1.0,0.0,0.00029]
[1777868606377,60.54,80290.36,2.1,1.0,0.0,0.0003]
[1777868607384,60.54,80287.8,2.1,1.0,0.0,0.0003]
[1777868608535,60.54,80287.8,2.1,1.0,0.0,0.0003]
[1777868608576,60.54,80287.8,2.1,1.0,0.0,0.0003]
[1777868608622,60.54,80286.35,2.1,1.0,0.0,0.0003]
[1777868609582,60.54,80286.35,2.1,1.0,0.0,0.0003]
[1777868609827,60.54,80286.35,2.1,1.0,0.0,0.0003]
[1777868609928,60.54,80283.29,2.1,1.0,0.0,0.00031]
[1777868610405,60.54,80278.25,2.1,1.0,0.0,0.00031]
[1777868611412,60.54,80268.17,2.1,1.0,0.0,0.00031]
[1777868612419,60.54,80266.48,2.1,1.0,0.0,0.00032]
[1777868614820,60.54,80266.73,2.1,1.0,0.0,0.00032]
[1777868614827,60.54,80266.73,2.1,1.0,0.0,0.00032]
[1777868614922,60.54,80266.6,2.1,1.0,0.0,0.00032]
[1777868616891,60.54,80265.71,2.1,1.0,0.0,0.00032]
[1777868616895,60.54,80264.41,2.1,1.0,0.0,0.00032]
[1777868617077,60.54,80264.41,2.1,1.0,0.0,0.00032]
[1777868617454,60.54,80262.8,2.1,1.0,0.0,0.00032]
[1777868619468,60.54,80259.98,2.1,1.0,0.0,0.00032]
[1777868620475,60.54,80257.72,2.1,1.0,0.0,0.00033]
[1777868621356,60.54,80257.72,2.1,1.0,0.0,0.00033]
[1777868621575,60.54,80257.72,2.1,1.0,0.0,0.00033]
[1777868621676,60.54,80255.46,2.1,1.0,0.0,0.00033]
[1777868622489,60.54,80257.07,2.1,1.0,0.0,0.00033]
[1777868623496,60.54,80266.7,2.1,1.0,0.0,0.00032]
[1777868624503,60.54,80268.5,2.1,1.0,0.0,0.00031]
[1777868627525,60.54,80266.03,2.1,1.0,0.0,0.00032]
[1777868628532,60.54,80264.5,2.1,1.0,0.0,0.00032]
[1777868629539,60.54,80258.6,2.1,1.0,0.0,0.00033]
[1777868630546,60.54,80260.14,2.1,1.0,0.0,0.00032]
[1777868632450,60.54,80260.92,2.1,1.0,0.0,0.00032]
[1777868632581,60.54,80260.92,2.1,1.0,0.0,0.00032]
[1777868633567,60.54,80258.56,2.1,1.0,0.0,0.00033]
[1777868636608,60.54,80258.49,2.1,1.0,0.0,0.00033]
[1777868636828,60.54,80258.49,2.1,1.0,0.0,0.00033]
[1777868636870,60.54,80258.49,2.1,1.0,0.0,0.00033]
[1777868636932,60.54,80258.73,2.1,1.0,0.0,0.00033]
[1777868637074,60.54,80258.73,2.1,1.0,0.0,0.00033]
[1777868639610,60.54,80257.03,2.1,1.0,0.0,0.00033]
[1777868641624,60.54,80254.19,2.1,1.0,0.0,0.00033]
[1777868643342,60.54,80253.5,2.1,1.0,0.0,0.00033]
[1777868643526,60.54,80253.5,2.1,1.0,0.0,0.00033]
[1777868643583,60.54,80253.5,2.1,1.0,0.0,0.00033]
[1777868643638,60.54,80252.97,2.1,1.0,0.0,0.00034]
[1777868647811,60.54,80252.86,2.1,1.0,0.0,0.00034]
[1777868647828,60.54,80252.86,2.1,1.0,0.0,0.00034]
[1777868647968,60.54,80252.86,2.1,1.0,0.0,0.00034]
[1777868647912,60.54,80251.41,2.1,1.0,0.0,0.00034]
[1777868648077,60.54,80251.41,2.1,1.0,0.0,0.00034]
[1777868650687,60.54,80248.72,2.1,1.0,0.0,0.00034]
[1777868652318,60.54,80249.57,2.1,1.0,0.0,0.00034]
[1777868652325,60.54,80249.57,2.1,1.0,0.0,0.00034]
[1777868652455,60.54,80249.57,2.1,1.0,0.0,0.00034]
[1777868652579,60.54,80249.57,2.1,1.0,0.0,0.00034]
[1777868652701,60.54,80249.04,2.1,1.0,0.0,0.00034]
[1777868653708,60.54,80247.7,2.1,1.0,0.0,0.00034]
[1777868654715,60.54,80246.32,2.1,1.0,0.0,0.00035]
[1777868655722,60.54,80243.38,2.1,1.0,0.0,0.00035]
[1777868656728,60.54,80242.36,2.1,1.0,0.0,0.00035]
[1777868659750,60.54,80244.72,2.1,1.0,0.0,0.00035]
[1777868660757,60.54,80246.29,2.1,1.0,0.0,0.00035]
[1777868661764,60.54,80242.79,2.1,1.0,0.0,0.00035]
[1777868664687,60.54,80243.43,2.1,1.0,0.0,0.00035]
[1777868664834,60.54,80243.43,2.1,1.0,0.0,0.00035]
[1777868664875,60.54,80243.43,2.1,1.0,0.0,0.00035]
[1777868664911,60.54,80242.67,2.1,1.0,0.0,0.00035]
[1777868665077,60.54,80242.67,2.1,1.0,0.0,0.00035]
[1777868665792,60.54,80238.13,2.1,1.0,0.0,0.00036]
[1777868666799,60.54,80234.08,2.1,1.0,0.0,0.00036]
[1777868667806,60.54,80235.23,2.1,1.0,0.0,0.00036]
[1777868669259,60.54,80235.23,2.1,1.0,0.0,0.00036]
[1777868669332,60.54,80235.23,2.1,1.0,0.0,0.00036]
[1777868669648,60.54,80235.23,2.1,1.0,0.0,0.00036]
[1777868669826,60.54,80235.23,2.1,1.0,0.0,0.00036]
[1777868669851,60.54,80234.24,2.1,1.0,0.0,0.00036]
[1777868670827,60.54,80232.54,2.1,1.0,0.0,0.00037]
[1777868671834,60.54,80233.84,2.1,1.0,0.0,0.00035]
[1777868674179,60.54,80234.3,2.1,1.0,0.0,0.00035]
[1777868675009,60.54,80234.93,2.1,1.0,0.0,0.00035]
[1777868675077,60.54,80234.93,2.1,1.0,0.0,0.00035]
[1777868675191,60.54,80234.93,2.1,1.0,0.0,0.00035]
[1777868675325,60.54,80234.93,2.1,1.0,0.0,0.00035]
[1777868675862,60.54,80233.27,2.1,1.0,0.0,0.00035]
[1777868678882,60.54,80234.59,2.1,1.0,0.0,0.00035]
[1777868680047,60.54,80234.42,2.1,1.0,0.0,0.00035]
[1777868680074,60.54,80234.42,2.1,1.0,0.0,0.00035]
[1777868680897,60.54,80234.21,2.1,1.0,0.0,0.00035]
[1777868684927,60.54,80235.64,2.1,1.0,0.0,0.00035]
[1777868685934,60.54,80236.81,2.1,1.0,0.0,0.00034]
[1777868686120,60.54,80236.81,2.1,1.0,0.0,0.00034]
[1777868686201,60.54,80236.81,2.1,1.0,0.0,0.00034]
[1777868686335,60.54,80236.81,2.1,1.0,0.0,0.00034]
[1777868686941,60.54,80236.02,2.1,1.0,0.0,0.00034]
[1777868688955,60.54,80242.14,2.1,1.0,0.0,0.00034]
[1777868689962,60.54,80243.25,2.1,1.0,0.0,0.00033]
[1777868690472,60.54,80243.25,2.1,1.0,0.0,0.00033]
[1777868690527,60.54,80243.25,2.1,1.0,0.0,0.00033]
[1777868690576,60.54,80243.25,2.1,1.0,0.0,0.00033]
[1777868690969,60.54,80242.82,2.1,1.0,0.0,0.00033]
[1777868691976,60.54,80245.95,2.1,1.0,0.0,0.00033]
[1777868694025,60.54,80241.03,2.1,1.0,0.0,0.00034]
[1777868695418,60.54,80241.03,2.1,1.0,0.0,0.00034]
[1777868695556,60.54,80241.03,2.1,1.0,0.0,0.00034]
[1777868695631,60.54,80240.22,2.1,1.0,0.0,0.00034]
[1777868697417,60.54,80239.78,2.1,1.0,0.0,0.00034]
[1777868697505,60.54,80235.79,2.1,1.0,0.0,0.00035]
[1777868698053,60.54,80233.72,2.1,1.0,0.0,0.00035]
[1777868699060,60.54,80234.72,2.1,1.0,0.0,0.00035]
[1777868700406,60.54,80234.72,2.1,1.0,0.0,0.00035]
[1777868700460,60.54,80234.72,2.1,1.0,0.0,0.00035]
[1777868700579,60.54,80234.72,2.1,1.0,0.0,0.00035]
[1777868700681,60.54,80232.79,2.1,1.0,0.0,0.00035]
[1777868705346,60.54,80232.91,2.1,1.0,0.0,0.00035]
[1777868705582,60.54,80232.91,2.1,1.0,0.0,0.00035]
[1777868707102,60.54,80232.26,2.1,1.0,0.0,0.00035]
[1777868707330,60.54,80232.26,2.1,1.0,0.0,0.00035]
[1777868707431,60.54,80232.17,2.1,1.0,0.0,0.00035]
[1777868708124,60.54,80234.14,2.1,1.0,0.0,0.00035]
[1777868709501,60.54,80234.14,2.1,1.0,0.0,0.00035]
[1777868709581,60.54,80234.14,2.1,1.0,0.0,0.00035]
[1777868711153,60.54,80235.48,2.1,1.0,0.0,0.00035]
[1777868712165,60.54,80254.66,2.1,1.0,0.0,0.00032]
[1777868713166,60.54,80262.89,2.1,1.0,0.0,0.00031]
[1777868715181,60.54,80261.6,2.1,1.0,0.0,0.00031]
[1777868716188,60.54,80259.93,2.1,1.0,0.0,0.00031]
[1777868717195,60.54,80264.67,2.1,1.0,0.0,0.0003]
[1777868718733,60.54,80264.67,2.1,1.0,0.0,0.0003]
[1777868718829,60.54,80264.67,2.1,1.0,0.0,0.0003]
[1777868718832,60.54,80263.05,2.1,1.0,0.0,0.00031]
[1777868719676,60.54,80263.05,2.1,1.0,0.0,0.00031]
[1777868719832,60.54,80263.05,2.1,1.0,0.0,0.00031]
[1777868721222,60.54,80265.3,2.1,1.0,0.0,0.0003]
[1777868722230,60.54,80267.12,2.1,1.0,0.0,0.0003]
[1777868724197,60.54,80267.56,2.1,1.0,0.0,0.0003]
[1777868724284,60.54,80267.56,2.1,1.0,0.0,0.0003]
[1777868724327,60.54,80267.56,2.1,1.0,0.0,0.0003]
[1777868724383,60.54,80268.37,2.1,1.0,0.0,0.0003]
[1777868725251,60.54,80266.87,2.1,1.0,0.0,0.0003]
[1777868727265,60.54,80265.33,2.1,1.0,0.0,0.0003]
[1777868731293,60.54,80264.93,2.1,1.0,0.0,0.00029]
[1777868732151,60.54,80264.93,2.1,1.0,0.0,0.00029]
[1777868732162,60.54,80264.93,2.1,1.0,0.0,0.00029]
[1777868732331,60.54,80264.93,2.1,1.0,0.0,0.00029]
[1777868732430,60.54,80265.34,2.1,1.0,0.0,0.00029]
[1777868733307,60.54,80272.43,2.1,1.0,0.0,0.00028]
[1777868734314,60.54,80273.6,2.1,1.0,0.0,0.00028]
[1777868735279,60.54,80273.6,2.1,1.0,0.0,0.00028]
[1777868735326,60.54,80273.6,2.1,1.0,0.0,0.00028]
[1777868735490,60.54,80273.6,2.1,1.0,0.0,0.00028]
[1777868735582,60.54,80273.6,2.1,1.0,0.0,0.00028]
[1777868735683,60.54,80272.5,2.1,1.0,0.0,0.00028]
[1777868739349,60.54,80275.57,2.1,1.0,0.0,0.00027]
[1777868740355,60.54,80274.12,2.1,1.0,0.0,0.00028]
[1777868742708,60.54,80273.94,2.1,1.0,0.0,0.00028]
[1777868742831,60.54,80273.94,2.1,1.0,0.0,0.00028]
[1777868742848,60.54,80273.94,2.1,1.0,0.0,0.00028]
[1777868743078,60.54,80273.94,2.1,1.0,0.0,0.00028]
[1777868746390,60.54,80273.93,2.1,1.0,0.0,0.00028]
[1777868748412,60.54,80268.14,2.1,1.0,0.0,0.00028]
[1777868749134,60.54,80268.14,2.1,1.0,0.0,0.00028]
[1777868749269,60.54,80268.14,2.1,1.0,0.0,0.00028]
[1777868749328,60.54,80268.14,2.1,1.0,0.0,0.00028]
[1777868749419,60.54,80264.72,2.1,1.0,0.0,0.00029]
[1777868753697,60.54,80265.59,2.1,1.0,0.0,0.00029]
[1777868753756,60.54,80265.59,2.1,1.0,0.0,0.00029]
[1777868753837,60.54,80265.59,2.1,1.0,0.0,0.00029]
[1777868753849,60.54,80265.64,2.1,1.0,0.0,0.00029]
[1777868754454,60.54,80262.14,2.1,1.0,0.0,0.00029]
[1777868755461,60.54,80259.26,2.1,1.0,0.0,0.0003]
[1777868756540,60.54,80259.26,2.1,1.0,0.0,0.0003]
[1777868756576,60.54,80259.26,2.1,1.0,0.0,0.0003]
[1777868756592,60.54,80259.26,2.1,1.0,0.0,0.0003]
[1777868756830,60.54,80259.26,2.1,1.0,0.0,0.0003]
[1777868756931,60.54,80259.47,2.1,1.0,0.0,0.0003]
[1777868760496,60.54,80261.42,2.1,1.0,0.0,0.00029]
[1777868761502,60.54,80267.67,2.1,1.0,0.0,0.00028]
[1777868762510,60.54,80269.29,2.1,1.0,0.0,0.00028]
[1777868763165,60.54,80269.29,2.1,1.0,0.0,0.00028]
[1777868763327,60.54,80269.29,2.1,1.0,0.0,0.00028]
[1777868763349,60.54,80269.29,2.1,1.0,0.0,0.00028]
[1777868763578,60.54,80269.29,2.1,1.0,0.0,0.00028]
[1777868763680,60.54,80269.36,2.1,1.0,0.0,0.00028]
[1777868764524,60.54,80271.04,2.1,1.0,0.0,0.00028]
[1777868766538,60.54,80273.63,2.1,1.0,0.0,0.00028]
[1777868768383,60.54,80273.91,2.1,1.0,0.0,0.00028]
[1777868768513,60.54,80273.91,2.1,1.0,0.0,0.00028]
[1777868768577,60.54,80273.91,2.1,1.0,0.0,0.00028]
[1777868768609,60.54,80273.17,2.1,1.0,0.0,0.00028]
[1777868770568,60.54,80275.59,2.1,1.0,0.0,0.00027]
[1777868771575,60.54,80276.54,2.1,1.0,0.0,0.00027]
[1777868772811,60.54,80276.54,2.1,1.0,0.0,0.00027]
[1777868772827,60.54,80276.54,2.1,1.0,0.0,0.00027]
[1777868777617,60.54,80275.33,2.1,1.0,0.0,0.00027]
[1777868778624,60.54,80274.05,2.1,1.0,0.0,0.00028]
[1777868780638,60.54,80276.24,2.1,1.0,0.0,0.00027]
[1777868781879,60.54,80276.24,2.1,1.0,0.0,0.00027]
[1777868781966,60.54,80276.24,2.1,1.0,0.0,0.00027]
[1777868782076,60.54,80276.24,2.1,1.0,0.0,0.00027]
[1777868782059,60.54,80276.16,2.1,1.0,0.0,0.00027]
[1777868782653,60.54,80276.03,2.1,1.0,0.0,0.00027]
[1777868787689,60.54,80275.84,2.1,1.0,0.0,0.00027]
[1777868792723,60.54,80276.27,2.1,1.0,0.0,0.00026]
[1777868794353,60.54,80276.27,2.1,1.0,0.0,0.00026]
[1777868794441,60.54,80276.27,2.1,1.0,0.0,0.00026]
[1777868794577,60.54,80276.27,2.1,1.0,0.0,0.00026]
[1777868794678,60.54,80276.27,2.1,1.0,0.0,0.00026]
[1777868800780,60.54,80276.08,2.1,1.0,0.0,0.00026]
[1777868806139,60.54,80276.45,2.1,1.0,0.0,0.00026]
[1777868806206,60.54,80276.4,2.1,1.0,0.0,0.00026]
[1777868806331,60.54,80276.4,2.1,1.0,0.0,0.00026]
[1777868806426,60.54,80276.4,2.1,1.0,0.0,0.00026]
[1777868808836,60.54,80275.02,2.1,1.0,0.0,0.00026]
[1777868816521,60.54,80275.72,2.1,1.0,0.0,0.00026]
[1777868816526,60.54,80275.72,2.1,1.0,0.0,0.00026]
[1777868816575,60.54,80275.72,2.1,1.0,0.0,0.00026]
[1777868816618,60.54,80275.72,2.1,1.0,0.0,0.00026]
[1777868821927,60.54,80269.31,2.1,1.0,0.0,0.00027]
[1777868822430,60.54,80269.31,2.1,1.0,0.0,0.00027]
[1777868822576,60.54,80269.31,2.1,1.0,0.0,0.00027]
[1777868822596,60.54,80269.31,2.1,1.0,0.0,0.00027]
[1777868822828,60.54,80269.31,2.1,1.0,0.0,0.00027]
[1777868822934,60.54,80266.1,2.1,1.0,0.0,0.00027]
[1777868827969,60.54,80266.29,2.1,1.0,0.0,0.00027]
[1777868833003,60.54,80266.44,2.1,1.0,0.0,0.00027]
[1777868835018,60.54,80264.72,2.1,1.0,0.0,0.00027]
[1777868835945,60.54,80264.72,2.1,1.0,0.0,0.00027]
[1777868836076,60.54,80264.72,2.1,1.0,0.0,0.00027]
[1777868836177,60.54,80267.66,2.1,1.0,0.0,0.00027]
[1777868836391,60.54,80267.66,2.1,1.0,0.0,0.00027]
[1777868836576,60.54,80267.66,2.1,1.0,0.0,0.00027]
[1777868837032,60.54,80270.73,2.1,1.0,0.0,0.00027]
[1777868838039,60.54,80271.69,2.1,1.0,0.0,0.00027]
[1777868839046,60.54,80273.68,2.1,1.0,0.0,0.00026]
[1777868841060,60.54,80272.78,2.1,1.0,0.0,0.00026]
[1777868841717,60.54,80272.78,2.1,1.0,0.0,0.00026]
[1777868841832,60.54,80272.78,2.1,1.0,0.0,0.00026]
[1777868841854,60.54,80272.78,2.1,1.0,0.0,0.00026]
[1777868842075,60.54,80272.78,2.1,1.0,0.0,0.00026]
[1777868842176,60.54,80271.65,2.1,1.0,0.0,0.00027]
[1777868848183,60.54,80272.34,2.1,1.0,0.0,0.00027]
[1777868848109,60.54,80274.09,2.1,1.0,0.0,0.00026]
[1777868848325,60.54,80274.09,2.1,1.0,0.0,0.00026]
[1777868848377,60.54,80274.09,2.1,1.0,0.0,0.00026]
[1777868848574,60.54,80274.09,2.1,1.0,0.0,0.00026]
[1777868849116,60.54,80274.57,2.1,1.0,0.0,0.00026]
[1777868850126,60.54,80294.47,2.1,1.0,0.0,0.00024]
[1777868851131,60.54,80305.68,2.1,1.0,0.0,0.00022]
[1777868852139,60.54,80297.89,2.1,1.0,0.0,0.00022]
[1777868853146,60.54,80294.4,2.1,1.0,0.0,0.00023]
[1777868854155,60.54,80291.19,2.1,1.0,0.0,0.00023]
[1777868855160,60.54,80289.21,2.1,1.0,0.0,0.00023]
[1777868856269,60.54,80288.96,2.1,1.0,0.0,0.00023]
[1777868856327,60.54,80288.96,2.1,1.0,0.0,0.00023]
[1777868856477,60.54,80288.96,2.1,1.0,0.0,0.00023]
[1777868856574,60.54,80288.96,2.1,1.0,0.0,0.00023]
[1777868857174,60.54,80288.53,2.1,1.0,0.0,0.00023]
[1777868859188,60.54,80287.65,2.1,1.0,0.0,0.00024]
[1777868860195,60.54,80289.29,2.1,1.0,0.0,0.00023]
[1777868861203,60.54,80287.71,2.1,1.0,0.0,0.00024]
[1777868861327,60.54,80287.71,2.1,1.0,0.0,0.00024]
[1777868861461,60.54,80287.71,2.1,1.0,0.0,0.00024]
[1777868861576,60.54,80287.71,2.1,1.0,0.0,0.00024]
[1777868861668,60.54,80287.71,2.1,1.0,0.0,0.00024]
[1777868864225,60.54,80282.05,2.1,1.0,0.0,0.00024]
[1777868865218,60.54,80282.05,2.1,1.0,0.0,0.00024]
[1777868865325,60.54,80282.05,2.1,1.0,0.0,0.00024]
[1777868865393,60.54,80282.05,2.1,1.0,0.0,0.00024]
[1777868865576,60.54,80282.05,2.1,1.0,0.0,0.00024]
[1777868865596,60.54,80279.22,2.1,1.0,0.0,0.00024]
[1777868866239,60.54,80280.99,2.1,1.0,0.0,0.00024]
[1777868867246,60.54,80280.19,2.1,1.0,0.0,0.00024]
[1777868872281,60.54,80282.47,2.1,1.0,0.0,0.00024]
[1777868873784,60.54,80282.47,2.1,1.0,0.0,0.00024]
[1777868873827,60.54,80282.47,2.1,1.0,0.0,0.00024]
[1777868874047,60.54,80282.47,2.1,1.0,0.0,0.00024]
[1777868874076,60.54,80282.47,2.1,1.0,0.0,0.00024]
[1777868874148,60.54,80281.75,2.1,1.0,0.0,0.00024]
[1777868876309,60.54,80282.62,2.1,1.0,0.0,0.00024]
[1777868878322,60.54,80281.71,2.1,1.0,0.0,0.00024]
[1777868879846,60.54,80281.71,2.1,1.0,0.0,0.00024]
[1777868880076,60.54,80281.71,2.1,1.0,0.0,0.00024]
[1777868880176,60.54,80277.83,2.1,1.0,0.0,0.00025]
[1777868880348,60.54,80277.83,2.1,1.0,0.0,0.00025]
[1777868880577,60.54,80277.83,2.1,1.0,0.0,0.00025]
[1777868880678,60.54,80272.13,2.1,1.0,0.0,0.00025]
[1777868881345,60.54,80270.26,2.1,1.0,0.0,0.00025]
[1777868883359,60.54,80270.87,2.1,1.0,0.0,0.00025]
[1777868884668,60.54,80270.87,2.1,1.0,0.0,0.00025]
[1777868884833,60.54,80270.87,2.1,1.0,0.0,0.00025]
[1777868884933,60.54,80267.34,2.1,1.0,0.0,0.00026]
[1777868885307,60.54,80267.34,2.1,1.0,0.0,0.00026]
[1777868885325,60.54,80267.34,2.1,1.0,0.0,0.00026]
[1777868885374,60.54,80266.68,2.1,1.0,0.0,0.00026]
[1777868886380,60.54,80270.42,2.1,1.0,0.0,0.00025]
[1777868887387,60.54,80271.18,2.1,1.0,0.0,0.00025]
[1777868888761,60.54,80271.18,2.1,1.0,0.0,0.00025]
[1777868888826,60.54,80271.18,2.1,1.0,0.0,0.00025]
[1777868889887,60.54,80271.07,2.1,1.0,0.0,0.00025]
[1777868890082,60.54,80271.07,2.1,1.0,0.0,0.00025]
[1777868890128,60.54,80272.45,2.1,1.0,0.0,0.00025]
[1777868896451,60.54,80271.29,2.1,1.0,0.0,0.00025]
[1777868901485,60.54,80271.31,2.1,1.0,0.0,0.00025]
[1777868902710,60.54,80271.31,2.1,1.0,0.0,0.00025]
[1777868902832,60.54,80271.31,2.1,1.0,0.0,0.00025]
[1777868902889,60.54,80266.75,2.1,1.0,0.0,0.00026]
[1777868903500,60.54,80266.19,2.1,1.0,0.0,0.00026]
[1777868905079,60.54,80266.19,2.1,1.0,0.0,0.00026]
[1777868905180,60.54,80266.15,2.1,1.0,0.0,0.00026]
[1777868907528,60.54,80267.38,2.1,1.0,0.0,0.00026]
[1777868908596,60.54,80267.38,2.1,1.0,0.0,0.00026]
[1777868908827,60.54,80267.38,2.1,1.0,0.0,0.00026]
[1777868908904,60.54,80271.9,2.1,1.0,0.0,0.00025]
[1777868910549,60.54,80273.41,2.1,1.0,0.0,0.00025]
[1777868911556,60.54,80273.86,2.1,1.0,0.0,0.00024]
[1777868912975,60.54,80273.86,2.1,1.0,0.0,0.00024]
[1777868913076,60.54,80273.86,2.1,1.0,0.0,0.00024]
[1777868913177,60.54,80273.81,2.1,1.0,0.0,0.00024]
[1777868915584,60.54,80287.97,2.1,1.0,0.0,0.00022]
[1777868916591,60.54,80297.98,2.1,1.0,0.0,0.00021]
[1777868917598,60.54,80306.47,2.1,1.0,0.0,0.0002]
[1777868919258,60.54,80306.83,2.1,1.0,0.0,0.0002]
[1777868919406,60.54,80306.83,2.1,1.0,0.0,0.0002]
[1777868919782,60.54,80306.83,2.1,1.0,0.0,0.0002]
[1777868920619,60.54,80323.08,2.1,1.0,0.0,0.00019]
[1777868921626,60.54,80327.65,2.1,1.0,0.0,0.00019]
[1777868923127,60.54,80327.65,2.1,1.0,0.0,0.00019]
[1777868924647,60.54,80325.45,2.1,1.0,0.0,0.00019]
[1777868927669,60.54,80331.16,2.1,1.0,0.0,0.00018]
[1777868929683,60.54,80341.86,2.1,1.0,0.0,0.00017]
[1777868930690,60.54,80346.51,2.1,1.0,0.0,0.00017]
[1777868931697,60.54,80349.46,2.1,1.0,0.0,0.00017]
[1777868933038,60.54,80349.46,2.1,1.0,0.0,0.00017]
[1777868933075,60.54,80349.46,2.1,1.0,0.0,0.00017]
[1777868933125,60.54,80346.83,2.1,1.0,0.0,0.00017]
[1777868933711,60.54,80342.53,2.1,1.0,0.0,0.00017]
[1777868934718,60.54,80338.97,2.1,1.0,0.0,0.00018]
[1777868935725,60.54,80336.89,2.1,1.0,0.0,0.00018]
[1777868937739,60.54,80331.99,2.1,1.0,0.0,0.00018]
[1777868938748,60.54,80331.99,2.1,1.0,0.0,0.00018]
[1777868938838,60.54,80331.99,2.1,1.0,0.0,0.00018]
[1777868938938,60.54,80332.89,2.1,1.0,0.0,0.00018]
[1777868939753,60.54,80334.2,2.1,1.0,0.0,0.00018]
[1777868941767,60.54,80335.71,2.1,1.0,0.0,0.00018]
[1777868943105,60.54,80337.15,2.1,1.0,0.0,0.00018]
[1777868943326,60.54,80337.15,2.1,1.0,0.0,0.00018]
[1777868944693,60.54,80336.47,2.1,1.0,0.0,0.00018]
[1777868944788,60.54,80337.9,2.1,1.0,0.0,0.00018]
[1777868945795,60.54,80343.24,2.1,1.0,0.0,0.00017]
[1777868947809,60.54,80345.94,2.1,1.0,0.0,0.00017]
[1777868948578,60.54,80345.94,2.1,1.0,0.0,0.00017]
[1777868948816,60.54,80348.26,2.1,1.0,0.0,0.00017]
[1777868952844,60.54,80349.57,2.1,1.0,0.0,0.00017]
[1777868954387,60.54,80349.73,2.1,1.0,0.0,0.00017]
[1777868954580,60.54,80349.73,2.1,1.0,0.0,0.00017]
[1777868955325,60.54,80350.52,2.1,1.0,0.0,0.00017]
[1777868955577,60.54,80350.52,2.1,1.0,0.0,0.00017]
[1777868955865,60.54,80348.95,2.1,1.0,0.0,0.00017]
[1777868956873,60.54,80347.95,2.1,1.0,0.0,0.00017]
[1777868958887,60.54,80343.66,2.1,1.0,0.0,0.00017]
[1777868959894,60.54,80342.62,2.1,1.0,0.0,0.00017]
[1777868961354,60.54,80342.65,2.1,1.0,0.0,0.00017]
[1777868961579,60.54,80342.65,2.1,1.0,0.0,0.00017]
[1777868964898,60.54,80341.34,2.1,1.0,0.0,0.00017]
[1777868967692,60.54,80341.69,2.1,1.0,0.0,0.00017]
[1777868967829,60.54,80341.69,2.1,1.0,0.0,0.00017]
[1777868967950,60.54,80340.97,2.1,1.0,0.0,0.00017]
[1777868968957,60.54,80339.98,2.1,1.0,0.0,0.00018]
[1777868969963,60.54,80338.98,2.1,1.0,0.0,0.00018]
[1777868970971,60.54,80337.55,2.1,1.0,0.0,0.00018]
[1777868971978,60.54,80337.6,2.1,1.0,0.0,0.00017]
[1777868972456,60.54,80337.6,2.1,1.0,0.0,0.00017]
[1777868972575,60.54,80337.6,2.1,1.0,0.0,0.00017]
[1777868972985,60.54,80336.48,2.1,1.0,0.0,0.00017]
[1777868978020,60.54,80336.01,2.1,1.0,0.0,0.00017]
[1777868982053,60.54,80335.72,2.1,1.0,0.0,0.00017]
[1777868982080,60.54,80335.72,2.1,1.0,0.0,0.00017]
[1777868982196,60.54,80335.72,2.1,1.0,0.0,0.00017]
[1777868982325,60.54,80335.72,2.1,1.0,0.0,0.00017]
[1777868982293,60.54,80335.6,2.1,1.0,0.0,0.00017]
[1777868987084,60.54,80336.76,2.1,1.0,0.0,0.00017]
[1777868989591,60.54,80336.52,2.1,1.0,0.0,0.00017]
[1777868989827,60.54,80336.52,2.1,1.0,0.0,0.00017]
[1777868990142,60.54,80336.52,2.1,1.0,0.0,0.00017]
[1777868990326,60.54,80336.52,2.1,1.0,0.0,0.00017]
[1777868990171,60.54,80336.34,2.1,1.0,0.0,0.00017]
[1777868996147,60.54,80336.33,2.1,1.0,0.0,0.00017]
[1777868997011,60.54,80336.33,2.1,1.0,0.0,0.00017]
[1777868997078,60.54,80336.33,2.1,1.0,0.0,0.00017]
[1777868997153,60.54,80333.93,2.1,1.0,0.0,0.00017]
[1777868997693,60.54,80333.93,2.1,1.0,0.0,0.00017]
[1777868997826,60.54,80333.93,2.1,1.0,0.0,0.00017]
[1777868998161,60.54,80332.05,2.1,1.0,0.0,0.00017]
[1777869003196,60.54,80332.13,2.1,1.0,0.0,0.00017]
[1777869004203,60.54,80340.96,2.1,1.0,0.0,0.00017]
[1777869005210,60.54,80346.52,2.1,1.0,0.0,0.00016]
[1777869006217,60.54,80343.59,2.1,1.0,0.0,0.00016]
[1777869007873,60.54,80343.62,2.1,1.0,0.0,0.00016]
[1777869008076,60.54,80343.62,2.1,1.0,0.0,0.00016]
[1777869008232,60.54,80343.93,2.1,1.0,0.0,0.00016]
[1777869008563,60.54,80343.93,2.1,1.0,0.0,0.00016]
[1777869008577,60.54,80343.93,2.1,1.0,0.0,0.00016]
[1777869014274,60.54,80337.54,2.1,1.0,0.0,0.00017]
[1777869014801,60.54,80337.54,2.1,1.0,0.0,0.00017]
[1777869014830,60.54,80337.54,2.1,1.0,0.0,0.00017]
[1777869015281,60.54,80336.62,2.1,1.0,0.0,0.00017]
[1777869017139,60.54,80336.6,2.1,1.0,0.0,0.00017]
[1777869017327,60.54,80336.6,2.1,1.0,0.0,0.00017]
[1777869018303,60.54,80352.13,2.1,1.0,0.0,0.00016]
[1777869019310,60.54,80354.45,2.1,1.0,0.0,0.00016]
[1777869020317,60.54,80354.34,2.1,1.0,0.0,0.00016]
[1777869021141,60.54,80354.34,2.1,1.0,0.0,0.00016]
[1777869021330,60.54,80354.34,2.1,1.0,0.0,0.00016]
[1777869021324,60.54,80354.32,2.1,1.0,0.0,0.00016]
[1777869021668,60.54,80354.32,2.1,1.0,0.0,0.00016]
[1777869021831,60.54,80354.32,2.1,1.0,0.0,0.00016]
[1777869024345,60.54,80350.64,2.1,1.0,0.0,0.00016]
[1777869027891,60.54,80350.8,2.1,1.0,0.0,0.00016]
[1777869028078,60.54,80350.8,2.1,1.0,0.0,0.00016]
[1777869028337,60.54,80350.8,2.1,1.0,0.0,0.00016]
[1777869028372,60.54,80352.32,2.1,1.0,0.0,0.00016]
[1777869028575,60.54,80352.32,2.1,1.0,0.0,0.00016]
[1777869031394,60.54,80352.66,2.1,1.0,0.0,0.00015]
[1777869032401,60.54,80351.66,2.1,1.0,0.0,0.00015]
[1777869033408,60.54,80350.42,2.1,1.0,0.0,0.00015]
[1777869035525,60.54,80350.45,2.1,1.0,0.0,0.00015]
[1777869037028,60.54,80350.63,2.1,1.0,0.0,0.00015]
[1777869037077,60.54,80350.63,2.1,1.0,0.0,0.00015]
[1777869037126,60.54,80350.63,2.1,1.0,0.0,0.00015]
[1777869037540,60.54,80350.63,2.1,1.0,0.0,0.00015]
[1777869037576,60.54,80350.63,2.1,1.0,0.0,0.00015]
[1777869043478,60.54,80352.74,2.1,1.0,0.0,0.00015]
[1777869045492,60.54,80351.61,2.1,1.0,0.0,0.00015]
[1777869049520,60.54,80354.03,2.1,1.0,0.0,0.00015]
[1777869050527,60.54,80366.35,2.1,1.0,0.0,0.00014]
[1777869051543,60.54,80377.01,2.1,1.0,0.0,0.00013]
[1777869052544,60.54,80387.1,2.1,1.0,0.0,0.00013]
[1777869053551,60.54,80386.72,2.1,1.0,0.0,0.00013]
[1777869054558,60.54,80375.24,2.1,1.0,0.0,0.00013]
[1777869055565,60.54,80371.74,2.1,1.0,0.0,0.00014]
[1777869056572,60.54,80363.7,2.1,1.0,0.0,0.00014]
[1777869057579,60.54,80360.13,2.1,1.0,0.0,0.00014]
[1777869060215,60.54,80360.54,2.1,1.0,0.0,0.00014]
[1777869060329,60.54,80360.54,2.1,1.0,0.0,0.00014]
[1777869060316,60.54,80359.79,2.1,1.0,0.0,0.00014]
[1777869060767,60.54,80359.79,2.1,1.0,0.0,0.00014]
[1777869060827,60.54,80359.79,2.1,1.0,0.0,0.00014]
[1777869062614,60.54,80362.35,2.1,1.0,0.0,0.00014]
[1777869063622,60.54,80364.97,2.1,1.0,0.0,0.00014]
[1777869065641,60.54,80372.29,2.1,1.0,0.0,0.00014]
[1777869066645,60.54,80385.56,2.1,1.0,0.0,0.00013]
[1777869067652,60.54,80394.96,2.1,1.0,0.0,0.00012]
[1777869068659,60.54,80389.09,2.1,1.0,0.0,0.00012]
[1777869069665,60.54,80387.97,2.1,1.0,0.0,0.00013]
[1777869070673,60.54,80385.21,2.1,1.0,0.0,0.00013]
[1777869071680,60.54,80376.12,2.1,1.0,0.0,0.00013]
[1777869072687,60.54,80366.89,2.1,1.0,0.0,0.00014]
[1777869073694,60.54,80363.77,2.1,1.0,0.0,0.00014]
[1777869074701,60.54,80367.26,2.1,1.0,0.0,0.00014]
[1777869076700,60.54,80367.63,2.1,1.0,0.0,0.00014]
[1777869076831,60.54,80367.63,2.1,1.0,0.0,0.00014]
[1777869076912,60.54,80367.05,2.1,1.0,0.0,0.00014]
[1777869077536,60.54,80367.05,2.1,1.0,0.0,0.00014]
[1777869077575,60.54,80367.05,2.1,1.0,0.0,0.00014]
[1777869082757,60.54,80367.57,2.1,1.0,0.0,0.00014]
[1777869085778,60.54,80366.6,2.1,1.0,0.0,0.00014]
[1777869087703,60.54,80367.09,2.1,1.0,0.0,0.00014]
[1777869087829,60.54,80367.09,2.1,1.0,0.0,0.00014]
[1777869087928,60.54,80370.03,2.1,1.0,0.0,0.00014]
[1777869088799,60.54,80380.69,2.1,1.0,0.0,0.00013]
[1777869089806,60.54,80387.32,2.1,1.0,0.0,0.00013]
[1777869091820,60.54,80388.29,2.1,1.0,0.0,0.00012]
[1777869093132,60.54,80388.29,2.1,1.0,0.0,0.00012]
[1777869093326,60.54,80388.29,2.1,1.0,0.0,0.00012]
[1777869093427,60.54,80391.03,2.1,1.0,0.0,0.00012]
[1777869094842,60.54,80393.15,2.1,1.0,0.0,0.00012]
[1777869095849,60.54,80388.84,2.1,1.0,0.0,0.00012]
[1777869096856,60.54,80384.64,2.1,1.0,0.0,0.00012]
[1777869097863,60.54,80386.13,2.1,1.0,0.0,0.00012]
[1777869098870,60.54,80387.13,2.1,1.0,0.0,0.00012]
[1777869099546,60.54,80387.13,2.1,1.0,0.0,0.00012]
[1777869099583,60.54,80387.13,2.1,1.0,0.0,0.00012]
[1777869099877,60.54,80385.41,2.1,1.0,0.0,0.00012]
[1777869100614,60.54,80385.41,2.1,1.0,0.0,0.00012]
[1777869100827,60.54,80385.41,2.1,1.0,0.0,0.00012]
[1777869102220,60.54,80384.87,2.1,1.0,0.0,0.00012]
[1777869104076,60.54,80385.31,2.1,1.0,0.0,0.00012]
[1777869104328,60.54,80385.31,2.1,1.0,0.0,0.00012]
[1777869104410,60.54,80384.29,2.1,1.0,0.0,0.00012]
[1777869104912,60.54,80380.64,2.1,1.0,0.0,0.00012]
[1777869105919,60.54,80364.94,2.1,1.0,0.0,0.00013]
[1777869106926,60.54,80354.35,2.1,1.0,0.0,0.00014]
[1777869107933,60.54,80361.64,2.1,1.0,0.0,0.00013]
[1777869112506,60.54,80360.96,2.1,1.0,0.0,0.00014]
[1777869112575,60.54,80360.96,2.1,1.0,0.0,0.00014]
[1777869113975,60.54,80356.74,2.1,1.0,0.0,0.00014]
[1777869118002,60.54,80352.8,2.1,1.0,0.0,0.00014]
[1777869119276,60.54,80352.8,2.1,1.0,0.0,0.00014]
[1777869119333,60.54,80352.8,2.1,1.0,0.0,0.00014]
[1777869119434,60.54,80351.62,2.1,1.0,0.0,0.00014]
[1777869120347,60.54,80351.62,2.1,1.0,0.0,0.00014]
[1777869120578,60.54,80351.1,2.1,1.0,0.0,0.00014]
[1777869125055,60.54,80349.09,2.1,1.0,0.0,0.00014]
[1777869125863,60.54,80349.09,2.1,1.0,0.0,0.00014]
[1777869126083,60.54,80349.09,2.1,1.0,0.0,0.00014]
[1777869126365,60.54,80349.09,2.1,1.0,0.0,0.00014]
[1777869126427,60.54,80349.56,2.1,1.0,0.0,0.00014]
[1777869126578,60.54,80349.56,2.1,1.0,0.0,0.00014]
[1777869127069,60.54,80336.92,2.1,1.0,0.0,0.00015]
[1777869128076,60.54,80333.14,2.1,1.0,0.0,0.00015]
[1777869131701,60.54,80332.39,2.1,1.0,0.0,0.00015]
[1777869131827,60.54,80332.39,2.1,1.0,0.0,0.00015]
[1777869132104,60.54,80332.45,2.1,1.0,0.0,0.00015]
[1777869132735,60.54,80332.45,2.1,1.0,0.0,0.00015]
[1777869132826,60.54,80332.45,2.1,1.0,0.0,0.00015]
[1777869133828,60.54,80331.73,2.1,1.0,0.0,0.00016]
[1777869134118,60.54,80331.83,2.1,1.0,0.0,0.00016]
[1777869135125,60.54,80330.91,2.1,1.0,0.0,0.00016]
[1777869138146,60.54,80329.21,2.1,1.0,0.0,0.00016]
[1777869138838,60.54,80329.21,2.1,1.0,0.0,0.00016]
[1777869139074,60.54,80329.21,2.1,1.0,0.0,0.00016]
[1777869139153,60.54,80329.11,2.1,1.0,0.0,0.00016]
[1777869139934,60.54,80329.11,2.1,1.0,0.0,0.00016]
[1777869140077,60.54,80329.11,2.1,1.0,0.0,0.00016]
[1777869141169,60.54,80323.78,2.1,1.0,0.0,0.00016]
[1777869142176,60.54,80308.96,2.1,1.0,0.0,0.00017]
[1777869143183,60.54,80307.89,2.1,1.0,0.0,0.00017]
[1777869144190,60.54,80306.84,2.1,1.0,0.0,0.00017]
[1777869145197,60.54,80304.75,2.1,1.0,0.0,0.00018]
[1777869146205,60.54,80300.07,2.1,1.0,0.0,0.00018]
[1777869147426,60.54,80300.07,2.1,1.0,0.0,0.00018]
[1777869147437,60.54,80301.07,2.1,1.0,0.0,0.00018]
[1777869147577,60.54,80301.07,2.1,1.0,0.0,0.00018]
[1777869148219,60.54,80304.52,2.1,1.0,0.0,0.00018]
[1777869148845,60.54,80304.52,2.1,1.0,0.0,0.00018]
[1777869149077,60.54,80304.52,2.1,1.0,0.0,0.00018]
[1777869151240,60.54,80304.25,2.1,1.0,0.0,0.00017]
[1777869153253,60.54,80305.94,2.1,1.0,0.0,0.00017]
[1777869155268,60.54,80304.24,2.1,1.0,0.0,0.00017]
[1777869156275,60.54,80303.34,2.1,1.0,0.0,0.00017]
[1777869157373,60.54,80303.34,2.1,1.0,0.0,0.00017]
[1777869157474,60.54,80301.88,2.1,1.0,0.0,0.00017]
[1777869157577,60.54,80301.88,2.1,1.0,0.0,0.00017]
[1777869158206,60.54,80301.88,2.1,1.0,0.0,0.00017]
[1777869158328,60.54,80301.88,2.1,1.0,0.0,0.00017]
[1777869158429,60.54,80303.74,2.1,1.0,0.0,0.00017]
[1777869160302,60.54,80301.14,2.1,1.0,0.0,0.00017]
[1777869161310,60.54,80296.23,2.1,1.0,0.0,0.00017]
[1777869161589,60.54,80296.23,2.1,1.0,0.0,0.00017]
[1777869161825,60.54,80296.23,2.1,1.0,0.0,0.00017]
[1777869162462,60.54,80296.23,2.1,1.0,0.0,0.00017]
[1777869162317,60.54,80297.93,2.1,1.0,0.0,0.00017]
[1777869162576,60.54,80297.93,2.1,1.0,0.0,0.00017]
[1777869163324,60.54,80296.96,2.1,1.0,0.0,0.00017]
[1777869164331,60.54,80318.47,2.1,1.0,0.0,0.00016]
[1777869165338,60.54,80321.01,2.1,1.0,0.0,0.00016]
[1777869167090,60.54,80321.03,2.1,1.0,0.0,0.00016]
[1777869167516,60.54,80321.03,2.1,1.0,0.0,0.00016]
[1777869167351,60.54,80319.95,2.1,1.0,0.0,0.00016]
[1777869167869,60.54,80319.95,2.1,1.0,0.0,0.00016]
[1777869170373,60.54,80322.21,2.1,1.0,0.0,0.00015]
[1777869172387,60.54,80329.09,2.1,1.0,0.0,0.00015]
[1777869172798,60.54,80329.09,2.1,1.0,0.0,0.00015]
[1777869174526,60.54,80329.77,2.1,1.0,0.0,0.00015]
[1777869174577,60.54,80329.41,2.1,1.0,0.0,0.00015]
[1777869175028,60.54,80329.41,2.1,1.0,0.0,0.00015]
[1777869175077,60.54,80329.41,2.1,1.0,0.0,0.00015]
[1777869175407,60.54,80329.43,2.1,1.0,0.0,0.00015]
[1777869179436,60.54,80338.81,2.1,1.0,0.0,0.00014]
[1777869180443,60.54,80342.49,2.1,1.0,0.0,0.00014]
[1777869181450,60.54,80339.57,2.1,1.0,0.0,0.00014]
[1777869182459,60.54,80337.4,2.1,1.0,0.0,0.00014]
[1777869183467,60.54,80333.08,2.1,1.0,0.0,0.00015]
[1777869184477,60.54,80327.71,2.1,1.0,0.0,0.00015]
[1777869185484,60.54,80324.92,2.1,1.0,0.0,0.00015]
[1777869185963,60.54,80324.92,2.1,1.0,0.0,0.00015]
[1777869186077,60.54,80324.92,2.1,1.0,0.0,0.00015]
[1777869186543,60.54,80324.92,2.1,1.0,0.0,0.00015]
[1777869186491,60.54,80324.75,2.1,1.0,0.0,0.00015]
[1777869186577,60.54,80324.75,2.1,1.0,0.0,0.00015]
[1777869190519,60.54,80323.58,2.1,1.0,0.0,0.00015]
[1777869191526,60.54,80313.84,2.1,1.0,0.0,0.00016]
[1777869192533,60.54,80311.7,2.1,1.0,0.0,0.00016]
[1777869193540,60.54,80311.04,2.1,1.0,0.0,0.00016]
[1777869194725,60.54,80311.57,2.1,1.0,0.0,0.00016]
[1777869194828,60.54,80311.57,2.1,1.0,0.0,0.00016]
[1777869195554,60.54,80311.09,2.1,1.0,0.0,0.00016]
[1777869196550,60.54,80311.09,2.1,1.0,0.0,0.00016]
[1777869196577,60.54,80311.09,2.1,1.0,0.0,0.00016]
[1777869197568,60.54,80309.63,2.1,1.0,0.0,0.00016]
[1777869198574,60.54,80310.58,2.1,1.0,0.0,0.00016]
[1777869201055,60.54,80311.02,2.1,1.0,0.0,0.00016]
[1777869201078,60.54,80311.02,2.1,1.0,0.0,0.00016]
[1777869201148,60.54,80309.54,2.1,1.0,0.0,0.00016]
[1777869202176,60.54,80309.54,2.1,1.0,0.0,0.00016]
[1777869202327,60.54,80309.54,2.1,1.0,0.0,0.00016]
[1777869202388,60.54,80307.98,2.1,1.0,0.0,0.00016]
[1777869202603,60.54,80305.68,2.1,1.0,0.0,0.00017]
[1777869203610,60.54,80303.41,2.1,1.0,0.0,0.00017]
[1777869205624,60.54,80306.81,2.1,1.0,0.0,0.00017]
[1777869206687,60.54,80306.81,2.1,1.0,0.0,0.00017]
[1777869206827,60.54,80306.81,2.1,1.0,0.0,0.00017]
[1777869206900,60.54,80309.78,2.1,1.0,0.0,0.00016]
[1777869208522,60.54,80309.78,2.1,1.0,0.0,0.00016]
[1777869208579,60.54,80309.13,2.1,1.0,0.0,0.00016]
[1777869208645,60.54,80306.61,2.1,1.0,0.0,0.00017]
[1777869210213,60.54,80306.61,2.1,1.0,0.0,0.00017]
[1777869210326,60.54,80306.61,2.1,1.0,0.0,0.00017]
[1777869210427,60.54,80304.84,2.1,1.0,0.0,0.00017]
[1777869210659,60.54,80303.9,2.1,1.0,0.0,0.00017]
[1777869211666,60.54,80310.64,2.1,1.0,0.0,0.00015]
[1777869212673,60.54,80322.06,2.1,1.0,0.0,0.00015]
[1777869213597,60.54,80322.06,2.1,1.0,0.0,0.00015]
[1777869213830,60.54,80322.06,2.1,1.0,0.0,0.00015]
[1777869214478,60.54,80322.06,2.1,1.0,0.0,0.00015]
[1777869214578,60.54,80322.06,2.1,1.0,0.0,0.00015]
[1777869214568,60.54,80323.2,2.1,1.0,0.0,0.00015]
[1777869216701,60.54,80322.05,2.1,1.0,0.0,0.00015]
[1777869217709,60.54,80323.34,2.1,1.0,0.0,0.00015]
[1777869218716,60.54,80333.3,2.1,1.0,0.0,0.00014]
[1777869219723,60.54,80340.9,2.1,1.0,0.0,0.00013]
[1777869220786,60.54,80340.9,2.1,1.0,0.0,0.00013]
[1777869221581,60.54,80340.9,2.1,1.0,0.0,0.00013]
[1777869220895,60.54,80341.0,2.1,1.0,0.0,0.00013]
[1777869222070,60.54,80341.0,2.1,1.0,0.0,0.00013]
[1777869222152,60.54,80341.09,2.1,1.0,0.0,0.00013]
[1777869223751,60.54,80340.11,2.1,1.0,0.0,0.00013]
[1777869228667,60.54,80340.77,2.1,1.0,0.0,0.00013]
[1777869228808,60.54,80340.77,2.1,1.0,0.0,0.00013]
[1777869228832,60.54,80340.77,2.1,1.0,0.0,0.00013]
[1777869228909,60.54,80340.56,2.1,1.0,0.0,0.00013]
[1777869234249,60.54,80340.6,2.1,1.0,0.0,0.00013]
[1777869234325,60.54,80340.6,2.1,1.0,0.0,0.00013]
[1777869234326,60.54,80340.5,2.1,1.0,0.0,0.00013]
[1777869235051,60.54,80340.5,2.1,1.0,0.0,0.00013]
[1777869235077,60.54,80340.5,2.1,1.0,0.0,0.00013]
[1777869238858,60.54,80338.63,2.1,1.0,0.0,0.00014]
[1777869239864,60.54,80337.79,2.1,1.0,0.0,0.00014]
[1777869240678,60.54,80337.79,2.1,1.0,0.0,0.00014]
[1777869240829,60.54,80337.79,2.1,1.0,0.0,0.00014]
[1777869240873,60.54,80337.17,2.1,1.0,0.0,0.00014]
[1777869241622,60.54,80337.17,2.1,1.0,0.0,0.00014]
[1777869241831,60.54,80337.17,2.1,1.0,0.0,0.00014]
[1777869245461,60.54,80336.54,2.1,1.0,0.0,0.00014]
[1777869245562,60.54,80337.31,2.1,1.0,0.0,0.00014]
[1777869245908,60.54,80339.94,2.1,1.0,0.0,0.00013]
[1777869247445,60.54,80339.94,2.1,1.0,0.0,0.00013]
[1777869247576,60.54,80339.94,2.1,1.0,0.0,0.00013]
[1777869247537,60.54,80351.49,2.1,1.0,0.0,0.00013]
[1777869247922,60.54,80354.4,2.1,1.0,0.0,0.00013]
[1777869249252,60.54,80354.4,2.1,1.0,0.0,0.00013]
[1777869249328,60.54,80354.4,2.1,1.0,0.0,0.00013]
[1777869249353,60.54,80355.37,2.1,1.0,0.0,0.00012]
[1777869250943,60.54,80358.21,2.1,1.0,0.0,0.00012]
[1777869251949,60.54,80360.01,2.1,1.0,0.0,0.00012]
[1777869252957,60.54,80362.09,2.1,1.0,0.0,0.00012]
[1777869253933,60.54,80362.09,2.1,1.0,0.0,0.00012]
[1777869254078,60.54,80362.09,2.1,1.0,0.0,0.00012]
[1777869254381,60.54,80362.01,2.1,1.0,0.0,0.00012]
[1777869256421,60.54,80361.49,2.1,1.0,0.0,0.00012]
[1777869256586,60.54,80361.49,2.1,1.0,0.0,0.00012]
[1777869256456,60.54,80367.39,2.1,1.0,0.0,0.00012]
[1777869256985,60.54,80369.09,2.1,1.0,0.0,0.00012]
[1777869260007,60.54,80386.93,2.1,1.0,0.0,0.00011]
[1777869261013,60.54,80392.55,2.1,1.0,0.0,0.0001]
[1777869262013,60.54,80392.55,2.1,1.0,0.0,0.0001]
[1777869262114,60.54,80392.35,2.1,1.0,0.0,0.0001]
[1777869263242,60.54,80392.35,2.1,1.0,0.0,0.0001]
[1777869263362,60.54,80392.35,2.1,1.0,0.0,0.0001]
[1777869263465,60.54,80392.95,2.1,1.0,0.0,0.0001]
[1777869263801,60.54,80392.95,2.1,1.0,0.0,0.0001]
[1777869264034,60.54,80393.71,2.1,1.0,0.0,0.0001]
[1777869269621,60.54,80394.08,2.1,1.0,0.0,0.0001]
[1777869269068,60.54,80390.55,2.1,1.0,0.0,0.00011]
[1777869270076,60.54,80383.64,2.1,1.0,0.0,0.00011]
[1777869271083,60.54,80375.39,2.1,1.0,0.0,0.00011]
[1777869271761,60.54,80375.39,2.1,1.0,0.0,0.00011]
[1777869271825,60.54,80375.39,2.1,1.0,0.0,0.00011]
[1777869272212,60.54,80373.65,2.1,1.0,0.0,0.00011]
[1777869273415,60.54,80373.65,2.1,1.0,0.0,0.00011]
[1777869273583,60.54,80373.65,2.1,1.0,0.0,0.00011]
[1777869273430,60.54,80372.21,2.1,1.0,0.0,0.00011]
[1777869274104,60.54,80370.09,2.1,1.0,0.0,0.00011]
[1777869275111,60.54,80371.71,2.1,1.0,0.0,0.00011]
[1777869276308,60.54,80369.21,2.1,1.0,0.0,0.00011]
[1777869277261,60.54,80369.21,2.1,1.0,0.0,0.00011]
[1777869277325,60.54,80369.21,2.1,1.0,0.0,0.00011]
[1777869277643,60.54,80369.21,2.1,1.0,0.0,0.00011]
[1777869277362,60.54,80368.51,2.1,1.0,0.0,0.00011]
[1777869277826,60.54,80368.51,2.1,1.0,0.0,0.00011]
[1777869285181,60.54,80373.17,2.1,1.0,0.0,0.00011]
[1777869285981,60.54,80373.17,2.1,1.0,0.0,0.00011]
[1777869286076,60.54,80373.17,2.1,1.0,0.0,0.00011]
[1777869286188,60.54,80377.78,2.1,1.0,0.0,0.00011]
[1777869287301,60.54,80377.78,2.1,1.0,0.0,0.00011]
[1777869287328,60.54,80377.78,2.1,1.0,0.0,0.00011]
[1777869288203,60.54,80377.09,2.1,1.0,0.0,0.00011]
[1777869289211,60.54,80376.36,2.1,1.0,0.0,0.00011]
[1777869290217,60.54,80374.48,2.1,1.0,0.0,0.00011]
[1777869291033,60.54,80374.48,2.1,1.0,0.0,0.00011]
[1777869291077,60.54,80374.48,2.1,1.0,0.0,0.00011]
[1777869291225,60.54,80373.07,2.1,1.0,0.0,0.00011]
[1777869293306,60.54,80372.9,2.1,1.0,0.0,0.00011]
[1777869293328,60.54,80372.9,2.1,1.0,0.0,0.00011]
[1777869293407,60.54,80376.24,2.1,1.0,0.0,0.00011]
[1777869294246,60.54,80377.34,2.1,1.0,0.0,0.00011]
[1777869295287,60.54,80377.34,2.1,1.0,0.0,0.00011]
[1777869295328,60.54,80377.34,2.1,1.0,0.0,0.00011]
[1777869298274,60.54,80380.95,2.1,1.0,0.0,0.0001]
[1777869299281,60.54,80383.2,2.1,1.0,0.0,0.0001]
[1777869300289,60.54,80385.95,2.1,1.0,0.0,0.0001]
[1777869301295,60.54,80391.83,2.1,1.0,0.0,0.0001]
[1777869301904,60.54,80391.83,2.1,1.0,0.0,0.0001]
[1777869302132,60.54,80391.83,2.1,1.0,0.0,0.0001]
[1777869302302,60.54,80394.14,2.1,1.0,0.0,0.0001]
[1777869303310,60.54,80395.99,2.1,1.0,0.0,0.0001]
[1777869304316,60.54,80398.24,2.1,1.0,0.0,0.0001]
[1777869305323,60.54,80413.52,2.1,1.0,0.0,9e-05]
[1777869306330,60.54,80417.92,2.1,1.0,0.0,9e-05]
[1777869307339,60.54,80418.43,2.1,1.0,0.0,9e-05]
[1777869308721,60.54,80418.11,2.1,1.0,0.0,9e-05]
[1777869309351,60.54,80415.48,2.1,1.0,0.0,9e-05]
[1777869310358,60.54,80412.56,2.1,1.0,0.0,9e-05]
[1777869311365,60.54,80409.32,2.1,1.0,0.0,9e-05]
[1777869312183,60.54,80409.32,2.1,1.0,0.0,9e-05]
[1777869312331,60.54,80409.32,2.1,1.0,0.0,9e-05]
[1777869312372,60.54,80407.95,2.1,1.0,0.0,9e-05]
[1777869316400,60.54,80411.43,2.1,1.0,0.0,9e-05]
[1777869317407,60.54,80412.85,2.1,1.0,0.0,9e-05]
[1777869317776,60.54,80412.85,2.1,1.0,0.0,9e-05]
[1777869317826,60.54,80412.85,2.1,1.0,0.0,9e-05]
[1777869318414,60.54,80411.04,2.1,1.0,0.0,9e-05]
[1777869319421,60.54,80419.14,2.1,1.0,0.0,9e-05]
[1777869320428,60.54,80420.19,2.1,1.0,0.0,9e-05]
[1777869321894,60.54,80419.51,2.1,1.0,0.0,9e-05]
[1777869322076,60.54,80419.51,2.1,1.0,0.0,9e-05]
[1777869322442,60.54,80419.4,2.1,1.0,0.0,9e-05]
[1777869324459,60.54,80416.85,2.1,1.0,0.0,9e-05]
[1777869325322,60.54,80416.85,2.1,1.0,0.0,9e-05]
[1777869325580,60.54,80416.85,2.1,1.0,0.0,9e-05]
[1777869325626,60.54,80420.44,2.1,1.0,0.0,9e-05]
[1777869328487,60.54,80417.56,2.1,1.0,0.0,9e-05]
[1777869329555,60.54,80417.56,2.1,1.0,0.0,9e-05]
[1777869329577,60.54,80417.56,2.1,1.0,0.0,9e-05]
[1777869329634,60.54,80418.7,2.1,1.0,0.0,9e-05]
[1777869330676,60.54,80418.7,2.1,1.0,0.0,9e-05]
[1777869330502,60.54,80415.78,2.1,1.0,0.0,9e-05]
[1777869330840,60.54,80415.78,2.1,1.0,0.0,9e-05]
[1777869331510,60.54,80415.9,2.1,1.0,0.0,8e-05]
[1777869332516,60.54,80411.24,2.1,1.0,0.0,8e-05]
[1777869333187,60.54,80411.24,2.1,1.0,0.0,8e-05]
[1777869333325,60.54,80411.24,2.1,1.0,0.0,8e-05]
[1777869336544,60.54,80409.44,2.1,1.0,0.0,9e-05]
[1777869337710,60.54,80405.55,2.1,1.0,0.0,9e-05]
[1777869337826,60.54,80405.55,2.1,1.0,0.0,9e-05]
[1777869338558,60.54,80404.22,2.1,1.0,0.0,9e-05]
[1777869339564,60.54,80396.91,2.1,1.0,0.0,9e-05]
[1777869340572,60.54,80393.38,2.1,1.0,0.0,9e-05]
[1777869341824,60.54,80394.33,2.1,1.0,0.0,9e-05]
[1777869342078,60.54,80394.33,2.1,1.0,0.0,9e-05]
[1777869342586,60.54,80395.17,2.1,1.0,0.0,9e-05]
[1777869344600,60.54,80387.96,2.1,1.0,0.0,0.0001]
[1777869345607,60.54,80385.77,2.1,1.0,0.0,0.0001]
[1777869346426,60.54,80385.77,2.1,1.0,0.0,0.0001]
[1777869346577,60.54,80385.77,2.1,1.0,0.0,0.0001]
[1777869349538,60.54,80385.08,2.1,1.0,0.0,0.0001]
[1777869349578,60.54,80385.08,2.1,1.0,0.0,0.0001]
[1777869349636,60.54,80384.86,2.1,1.0,0.0,0.0001]
[1777869354671,60.54,80385.14,2.1,1.0,0.0,0.0001]
[1777869355681,60.54,80392.93,2.1,1.0,0.0,9e-05]
[1777869356688,60.54,80395.45,2.1,1.0,0.0,9e-05]
[1777869356760,60.54,80395.45,2.1,1.0,0.0,9e-05]
[1777869356830,60.54,80395.45,2.1,1.0,0.0,9e-05]
[1777869357694,60.54,80396.9,2.1,1.0,0.0,9e-05]
[1777869358702,60.54,80395.25,2.1,1.0,0.0,9e-05]
[1777869359708,60.54,80393.4,2.1,1.0,0.0,9e-05]
[1777869360112,60.54,80393.4,2.1,1.0,0.0,9e-05]
[1777869360324,60.54,80393.4,2.1,1.0,0.0,9e-05]
[1777869360716,60.54,80395.14,2.1,1.0,0.0,9e-05]
[1777869361289,60.54,80395.14,2.1,1.0,0.0,9e-05]
[1777869361326,60.54,80395.14,2.1,1.0,0.0,9e-05]
[1777869361723,60.54,80396.44,2.1,1.0,0.0,9e-05]
[1777869363739,60.54,80393.13,2.1,1.0,0.0,9e-05]
[1777869364746,60.54,80389.55,2.1,1.0,0.0,9e-05]
[1777869366255,60.54,80389.55,2.1,1.0,0.0,9e-05]
[1777869366357,60.54,80387.62,2.1,1.0,0.0,0.0001]
[1777869367597,60.54,80387.62,2.1,1.0,0.0,0.0001]
[1777869367653,60.54,80379.72,2.1,1.0,0.0,0.0001]
[1777869367852,60.54,80379.72,2.1,1.0,0.0,0.0001]
[1777869368420,60.54,80379.72,2.1,1.0,0.0,0.0001]
[1777869368469,60.54,80379.09,2.1,1.0,0.0,0.0001]
[1777869369580,60.54,80379.09,2.1,1.0,0.0,0.0001]
[1777869369679,60.54,80376.01,2.1,1.0,0.0,0.0001]
[1777869370470,60.54,80376.01,2.1,1.0,0.0,0.0001]
[1777869370787,60.54,80364.3,2.1,1.0,0.0,0.00011]
[1777869371794,60.54,80361.08,2.1,1.0,0.0,0.00011]
[1777869372802,60.54,80357.81,2.1,1.0,0.0,0.00011]
[1777869373807,60.54,80354.27,2.1,1.0,0.0,0.00011]
[1777869374815,60.54,80356.02,2.1,1.0,0.0,0.00011]
[1777869376223,60.54,80356.02,2.1,1.0,0.0,0.00011]
[1777869376325,60.54,80356.02,2.1,1.0,0.0,0.00011]
[1777869377836,60.54,80357.34,2.1,1.0,0.0,0.00011]
[1777869379263,60.54,80357.34,2.1,1.0,0.0,0.00011]
[1777869379326,60.54,80357.34,2.1,1.0,0.0,0.00011]
[1777869379427,60.54,80356.99,2.1,1.0,0.0,0.00011]
[1777869385897,60.54,80356.15,2.1,1.0,0.0,0.00011]
[1777869389328,60.54,80356.24,2.1,1.0,0.0,0.00011]
[1777869389575,60.54,80356.24,2.1,1.0,0.0,0.00011]
[1777869389676,60.54,80344.58,2.1,1.0,0.0,0.00012]
[1777869389925,60.54,80342.15,2.1,1.0,0.0,0.00012]
[1777869390932,60.54,80336.07,2.1,1.0,0.0,0.00012]
[1777869392736,60.54,80336.07,2.1,1.0,0.0,0.00012]
[1777869392756,60.54,80334.46,2.1,1.0,0.0,0.00012]
[1777869392946,60.54,80329.29,2.1,1.0,0.0,0.00012]
[1777869393953,60.54,80324.02,2.1,1.0,0.0,0.00012]
[1777869396484,60.54,80323.62,2.1,1.0,0.0,0.00012]
[1777869396561,60.54,80321.74,2.1,1.0,0.0,0.00012]
[1777869396974,60.54,80319.58,2.1,1.0,0.0,0.00013]
[1777869397981,60.54,80314.35,2.1,1.0,0.0,0.00013]
[1777869399995,60.54,80321.23,2.1,1.0,0.0,0.00012]
[1777869401002,60.54,80326.24,2.1,1.0,0.0,0.00012]
[1777869402382,60.54,80326.24,2.1,1.0,0.0,0.00012]
[1777869402598,60.54,80326.24,2.1,1.0,0.0,0.00012]
[1777869402654,60.54,80329.34,2.1,1.0,0.0,0.00012]
[1777869403016,60.54,80330.85,2.1,1.0,0.0,0.00012]
[1777869406170,60.54,80330.42,2.1,1.0,0.0,0.00012]
[1777869406237,60.54,80329.08,2.1,1.0,0.0,0.00012]
[1777869411073,60.54,80331.29,2.1,1.0,0.0,0.00012]
[1777869412196,60.54,80331.29,2.1,1.0,0.0,0.00012]
[1777869412333,60.54,80331.29,2.1,1.0,0.0,0.00012]
[1777869412401,60.54,80331.24,2.1,1.0,0.0,0.00012]
[1777869417115,60.54,80333.33,2.1,1.0,0.0,0.00012]
[1777869420136,60.54,80330.32,2.1,1.0,0.0,0.00012]
[1777869421144,60.54,80328.48,2.1,1.0,0.0,0.00012]
[1777869422150,60.54,80325.11,2.1,1.0,0.0,0.00012]
[1777869423157,60.54,80328.7,2.1,1.0,0.0,0.00012]
[1777869425171,60.54,80333.34,2.1,1.0,0.0,0.00012]
[1777869426179,60.54,80344.08,2.1,1.0,0.0,0.00011]
[1777869427795,60.54,80344.08,2.1,1.0,0.0,0.00011]
[1777869427484,60.54,80339.12,2.1,1.0,0.0,0.00011]
[1777869431213,60.54,80340.16,2.1,1.0,0.0,0.00011]
[1777869432220,60.54,80341.68,2.1,1.0,0.0,0.00011]
[1777869434475,60.54,80341.54,2.1,1.0,0.0,0.00011]
[1777869434583,60.54,80341.54,2.1,1.0,0.0,0.00011]
[1777869434684,60.54,80341.87,2.1,1.0,0.0,0.00011]
[1777869437255,60.54,80340.91,2.1,1.0,0.0,0.00011]
[1777869442290,60.54,80340.35,2.1,1.0,0.0,0.00011]
[1777869444304,60.54,80344.19,2.1,1.0,0.0,0.00011]
[1777869445311,60.54,80345.49,2.1,1.0,0.0,0.00011]
[1777869446446,60.54,80345.49,2.1,1.0,0.0,0.00011]
[1777869446581,60.54,80345.49,2.1,1.0,0.0,0.00011]
[1777869446669,60.54,80346.31,2.1,1.0,0.0,0.00011]
[1777869447325,60.54,80347.49,2.1,1.0,0.0,0.00011]
[1777869448332,60.54,80348.59,2.1,1.0,0.0,0.00011]
[1777869451353,60.54,80349.37,2.1,1.0,0.0,0.0001]
[1777869456389,60.54,80348.88,2.1,1.0,0.0,0.0001]
[1777869459408,60.54,80350.43,2.1,1.0,0.0,0.0001]
[1777869460225,60.54,80350.43,2.1,1.0,0.0,0.0001]
[1777869462430,60.54,80348.66,2.1,1.0,0.0,0.0001]
[1777869463437,60.54,80345.45,2.1,1.0,0.0,0.0001]
[1777869468474,60.54,80346.22,2.1,1.0,0.0,0.0001]
[1777869470488,60.54,80347.42,2.1,1.0,0.0,0.0001]
[1777869471495,60.54,80351.52,2.1,1.0,0.0,0.0001]
[1777869474516,60.54,80354.55,2.1,1.0,0.0,0.0001]
[1777869477536,60.54,80356.65,2.1,1.0,0.0,0.0001]
[1777869479551,60.54,80355.65,2.1,1.0,0.0,0.0001]
[1777869481565,60.54,80356.64,2.1,1.0,0.0,0.0001]
[1777869486600,60.54,80356.83,2.1,1.0,0.0,0.0001]
[1777869491635,60.54,80356.39,2.1,1.0,0.0,0.0001]
[1777869492642,60.54,80354.56,2.1,1.0,0.0,0.0001]
[1777869493649,60.54,80352.5,2.1,1.0,0.0,0.0001]
[1777869498684,60.54,80353.07,2.1,1.0,0.0,0.0001]
[1777869499691,60.54,80351.43,2.1,1.0,0.0,0.0001]
[1777869503719,60.54,80350.36,2.1,1.0,0.0,0.0001]
[1777869506740,60.54,80354.23,2.1,1.0,0.0,0.0001]
[1777869508753,60.54,80362.92,2.1,1.0,0.0,0.0001]
[1777869509761,60.54,80367.56,2.1,1.0,0.0,9e-05]
[1777869511775,60.54,80367.22,2.1,1.0,0.0,9e-05]
[1777869517817,60.54,80368.38,2.1,1.0,0.0,9e-05]
[1777869519832,60.54,80358.98,2.1,1.0,0.0,9e-05]
[1777869520839,60.54,80354.66,2.1,1.0,0.0,9e-05]
[1777869521850,60.54,80354.78,2.1,1.0,0.0,9e-05]
[1777869524871,60.54,80353.13,2.1,1.0,0.0,0.0001]
[1777869525878,60.54,80349.46,2.1,1.0,0.0,0.0001]
[1777869528899,60.54,80347.94,2.1,1.0,0.0,0.0001]
[1777869533934,60.54,80347.09,2.1,1.0,0.0,0.0001]
[1777869538969,60.54,80347.08,2.1,1.0,0.0,0.0001]
[1777869540983,60.54,80346.07,2.1,1.0,0.0,0.0001]
[1777869542997,60.54,80344.7,2.1,1.0,0.0,0.0001]
[1777869546617,60.54,80344.6,2.1,1.0,0.0,0.0001]
[1777869546716,60.54,80331.64,2.1,1.0,0.0,0.00011]
[1777869547030,60.54,80323.27,2.1,1.0,0.0,0.00011]
[1777869548036,60.54,80322.15,2.1,1.0,0.0,0.00011]
[1777869549580,60.54,80322.15,2.1,1.0,0.0,0.00011]
[1777869551598,60.54,80322.05,2.1,1.0,0.0,0.00011]
[1777869551835,60.54,80322.05,2.1,1.0,0.0,0.00011]
[1777869551883,60.54,80323.52,2.1,1.0,0.0,0.00011]
[1777869556093,60.54,80322.45,2.1,1.0,0.0,0.00011]
[1777869559218,60.54,80322.45,2.1,1.0,0.0,0.00011]
[1777869559325,60.54,80322.45,2.1,1.0,0.0,0.00011]
[1777869559426,60.54,80321.81,2.1,1.0,0.0,0.00011]
[1777869562769,60.54,80299.59,2.1,1.0,0.0,0.00012]
[1777869563794,60.54,80297.98,2.1,1.0,0.0,0.00012]
[1777869565583,60.54,80298.14,2.1,1.0,0.0,0.00012]
[1777869568177,60.54,80296.0,2.1,1.0,0.0,0.00013]
[1777869571198,60.54,80299.85,2.1,1.0,0.0,0.00012]
[1777869576233,60.54,80299.48,2.1,1.0,0.0,0.00012]
[1777869577051,60.54,80299.48,2.1,1.0,0.0,0.00012]
[1777869577079,60.54,80299.48,2.1,1.0,0.0,0.00012]
[1777869577240,60.54,80299.67,2.1,1.0,0.0,0.00012]
[1777869578314,60.54,80299.67,2.1,1.0,0.0,0.00012]
[1777869578325,60.54,80299.67,2.1,1.0,0.0,0.00012]
[1777869578426,60.54,80298.64,2.1,1.0,0.0,0.00012]
[1777869583663,60.54,80298.08,2.1,1.0,0.0,0.00012]
[1777869583831,60.54,80298.08,2.1,1.0,0.0,0.00012]
[1777869583930,60.54,80298.05,2.1,1.0,0.0,0.00012]
[1777869584088,60.54,80298.05,2.1,1.0,0.0,0.00012]
[1777869584324,60.54,80298.05,2.1,1.0,0.0,0.00012]
[1777869585297,60.54,80296.65,2.1,1.0,0.0,0.00012]
[1777869589325,60.54,80291.4,2.1,1.0,0.0,0.00012]
[1777869590807,60.54,80291.4,2.1,1.0,0.0,0.00012]
[1777869590892,60.54,80288.35,2.1,1.0,0.0,0.00012]
[1777869592842,60.54,80287.01,2.1,1.0,0.0,0.00012]
[1777869593492,60.54,80287.01,2.1,1.0,0.0,0.00012]
[1777869593578,60.54,80287.01,2.1,1.0,0.0,0.00012]
[1777869593659,60.54,80286.94,2.1,1.0,0.0,0.00012]
[1777869594360,60.54,80285.16,2.1,1.0,0.0,0.00013]
[1777869595354,60.54,80285.16,2.1,1.0,0.0,0.00013]
[1777869595575,60.54,80285.16,2.1,1.0,0.0,0.00013]
[1777869595677,60.54,80283.87,2.1,1.0,0.0,0.00013]
[1777869597381,60.54,80288.22,2.1,1.0,0.0,0.00012]
[1777869598388,60.54,80286.74,2.1,1.0,0.0,0.00012]
[1777869599396,60.54,80283.59,2.1,1.0,0.0,0.00013]
[1777869600402,60.54,80288.43,2.1,1.0,0.0,0.00012]
[1777869602076,60.54,80288.76,2.1,1.0,0.0,0.00012]
[1777869602336,60.54,80288.76,2.1,1.0,0.0,0.00012]
[1777869602416,60.54,80288.38,2.1,1.0,0.0,0.00012]
[1777869603423,60.54,80293.89,2.1,1.0,0.0,0.00012]
[1777869604554,60.54,80293.89,2.1,1.0,0.0,0.00012]
[1777869604581,60.54,80293.89,2.1,1.0,0.0,0.00012]
[1777869605437,60.54,80295.68,2.1,1.0,0.0,0.00012]
[1777869606444,60.54,80289.4,2.1,1.0,0.0,0.00012]
[1777869608819,60.54,80290.25,2.1,1.0,0.0,0.00012]
[1777869608832,60.54,80290.25,2.1,1.0,0.0,0.00012]
[1777869608907,60.54,80291.47,2.1,1.0,0.0,0.00012]
[1777869609782,60.54,80291.47,2.1,1.0,0.0,0.00012]
[1777869609827,60.54,80291.47,2.1,1.0,0.0,0.00012]
[1777869616513,60.54,80293.1,2.1,1.0,0.0,0.00012]
[1777869617521,60.54,80294.95,2.1,1.0,0.0,0.00012]
[1777869619429,60.54,80295.75,2.1,1.0,0.0,0.00012]
[1777869619581,60.54,80295.75,2.1,1.0,0.0,0.00012]
[1777869619637,60.54,80294.9,2.1,1.0,0.0,0.00012]
[1777869620365,60.54,80294.9,2.1,1.0,0.0,0.00012]
[1777869620574,60.54,80294.9,2.1,1.0,0.0,0.00012]
[1777869621549,60.54,80296.25,2.1,1.0,0.0,0.00012]
[1777869623563,60.54,80295.22,2.1,1.0,0.0,0.00012]
[1777869624576,60.54,80295.22,2.1,1.0,0.0,0.00012]
[1777869624838,60.54,80295.22,2.1,1.0,0.0,0.00012]
[1777869624905,60.54,80295.24,2.1,1.0,0.0,0.00012]
[1777869625116,60.54,80295.24,2.1,1.0,0.0,0.00012]
[1777869625327,60.54,80295.24,2.1,1.0,0.0,0.00012]
[1777869630612,60.54,80294.37,2.1,1.0,0.0,0.00012]
[1777869631618,60.54,80295.03,2.1,1.0,0.0,0.00011]
[1777869633225,60.54,80294.82,2.1,1.0,0.0,0.00011]
[1777869633326,60.54,80294.82,2.1,1.0,0.0,0.00011]
[1777869633932,60.54,80294.82,2.1,1.0,0.0,0.00011]
[1777869633427,60.54,80294.82,2.1,1.0,0.0,0.00011]
[1777869634077,60.54,80294.82,2.1,1.0,0.0,0.00011]
[1777869639734,60.54,80294.25,2.1,1.0,0.0,0.00011]
[1777869639832,60.54,80294.25,2.1,1.0,0.0,0.00011]
[1777869639928,60.54,80294.01,2.1,1.0,0.0,0.00011]
[1777869640275,60.54,80294.01,2.1,1.0,0.0,0.00011]
[1777869640331,60.54,80294.01,2.1,1.0,0.0,0.00011]
[1777869644711,60.54,80293.1,2.1,1.0,0.0,0.00011]
[1777869647731,60.54,80294.88,2.1,1.0,0.0,0.00011]
[1777869650439,60.54,80294.88,2.1,1.0,0.0,0.00011]
[1777869650579,60.54,80294.88,2.1,1.0,0.0,0.00011]
[1777869650751,60.54,80294.36,2.1,1.0,0.0,0.00011]
[1777869651146,60.54,80294.36,2.1,1.0,0.0,0.00011]
[1777869651328,60.54,80294.36,2.1,1.0,0.0,0.00011]
[1777869653773,60.54,80292.7,2.1,1.0,0.0,0.00011]
[1777869654780,60.54,80288.48,2.1,1.0,0.0,0.00012]
[1777869655787,60.54,80290.54,2.1,1.0,0.0,0.00012]
[1777869656794,60.54,80293.17,2.1,1.0,0.0,0.00011]
[1777869657916,60.54,80293.17,2.1,1.0,0.0,0.00011]
[1777869658017,60.54,80293.45,2.1,1.0,0.0,0.00011]
[1777869658078,60.54,80293.45,2.1,1.0,0.0,0.00011]
[1777869658515,60.54,80293.45,2.1,1.0,0.0,0.00011]
[1777869658581,60.54,80293.45,2.1,1.0,0.0,0.00011]
[1777869662312,60.54,80293.61,2.1,1.0,0.0,0.00011]
[1777869664853,60.54,80299.26,2.1,1.0,0.0,0.00011]
[1777869665858,60.54,80307.95,2.1,1.0,0.0,0.00011]
[1777869666865,60.54,80308.21,2.1,1.0,0.0,0.00011]
[1777869667638,60.54,80308.21,2.1,1.0,0.0,0.00011]
[1777869667829,60.54,80308.21,2.1,1.0,0.0,0.00011]
[1777869667872,60.54,80307.64,2.1,1.0,0.0,0.00011]
[1777869668911,60.54,80307.64,2.1,1.0,0.0,0.00011]
[1777869669078,60.54,80307.99,2.1,1.0,0.0,0.00011]
[1777869674921,60.54,80307.41,2.1,1.0,0.0,0.00011]
[1777869679957,60.54,80308.35,2.1,1.0,0.0,0.00011]
[1777869680964,60.54,80310.72,2.1,1.0,0.0,0.0001]
[1777869681487,60.54,80310.72,2.1,1.0,0.0,0.0001]
[1777869681578,60.54,80310.72,2.1,1.0,0.0,0.0001]
[1777869681971,60.54,80315.95,2.1,1.0,0.0,0.0001]
[1777869682625,60.54,80315.95,2.1,1.0,0.0,0.0001]
[1777869682829,60.54,80315.95,2.1,1.0,0.0,0.0001]
[1777869683985,60.54,80310.35,2.1,1.0,0.0,0.0001]
[1777869684991,60.54,80302.01,2.1,1.0,0.0,0.00011]
[1777869686314,60.54,80301.78,2.1,1.0,0.0,0.00011]
[1777869686327,60.54,80301.78,2.1,1.0,0.0,0.00011]
[1777869688765,60.54,80301.71,2.1,1.0,0.0,0.00011]
[1777869688829,60.54,80301.71,2.1,1.0,0.0,0.00011]
[1777869689020,60.54,80301.72,2.1,1.0,0.0,0.00011]
[1777869690028,60.54,80303.2,2.1,1.0,0.0,0.00011]
[1777869691035,60.54,80302.68,2.1,1.0,0.0,0.0001]
[1777869691490,60.54,80302.68,2.1,1.0,0.0,0.0001]
[1777869691582,60.54,80302.68,2.1,1.0,0.0,0.0001]
[1777869695063,60.54,80300.27,2.1,1.0,0.0,0.0001]
[1777869696071,60.54,80303.41,2.1,1.0,0.0,0.0001]
[1777869696344,60.54,80303.41,2.1,1.0,0.0,0.0001]
[1777869696581,60.54,80303.41,2.1,1.0,0.0,0.0001]
[1777869697077,60.54,80303.85,2.1,1.0,0.0,0.0001]
[1777869697406,60.54,80303.85,2.1,1.0,0.0,0.0001]
[1777869697583,60.54,80303.85,2.1,1.0,0.0,0.0001]
[1777869703121,60.54,80303.72,2.1,1.0,0.0,0.0001]
[1777869705857,60.54,80303.72,2.1,1.0,0.0,0.0001]
[1777869706076,60.54,80303.72,2.1,1.0,0.0,0.0001]
[1777869706039,60.54,80304.02,2.1,1.0,0.0,0.0001]
[1777869706532,60.54,80304.02,2.1,1.0,0.0,0.0001]
[1777869706580,60.54,80304.02,2.1,1.0,0.0,0.0001]
[1777869706671,60.54,80303.95,2.1,1.0,0.0,0.0001]
[1777869712885,60.54,80304.47,2.1,1.0,0.0,0.0001]
[1777869713080,60.54,80304.47,2.1,1.0,0.0,0.0001]
[1777869716212,60.54,80316.95,2.1,1.0,0.0,0.0001]
[1777869717219,60.54,80329.64,2.1,1.0,0.0,9e-05]
[1777869718226,60.54,80330.72,2.1,1.0,0.0,9e-05]
[1777869719619,60.54,80330.72,2.1,1.0,0.0,9e-05]
[1777869719827,60.54,80330.72,2.1,1.0,0.0,9e-05]
[1777869719929,60.54,80330.63,2.1,1.0,0.0,9e-05]
[1777869720822,60.54,80330.63,2.1,1.0,0.0,9e-05]
[1777869721075,60.54,80330.63,2.1,1.0,0.0,9e-05]
[1777869720842,60.54,80328.74,2.1,1.0,0.0,9e-05]
[1777869721246,60.54,80330.6,2.1,1.0,0.0,9e-05]
[1777869722826,60.54,80330.6,2.1,1.0,0.0,9e-05]
[1777869722927,60.54,80331.65,2.1,1.0,0.0,9e-05]
[1777869723261,60.54,80335.21,2.1,1.0,0.0,9e-05]
[1777869724268,60.54,80336.53,2.1,1.0,0.0,9e-05]
[1777869726078,60.54,80336.53,2.1,1.0,0.0,9e-05]
[1777869726107,60.54,80335.36,2.1,1.0,0.0,9e-05]
[1777869726334,60.54,80335.36,2.1,1.0,0.0,9e-05]
[1777869726865,60.54,80335.36,2.1,1.0,0.0,9e-05]
[1777869727079,60.54,80335.36,2.1,1.0,0.0,9e-05]
[1777869727114,60.54,80336.3,2.1,1.0,0.0,9e-05]
[1777869727289,60.54,80335.36,2.1,1.0,0.0,9e-05]
[1777869730310,60.54,80336.23,2.1,1.0,0.0,9e-05]
[1777869733047,60.54,80335.47,2.1,1.0,0.0,9e-05]
[1777869733078,60.54,80335.47,2.1,1.0,0.0,9e-05]
[1777869733458,60.54,80335.43,2.1,1.0,0.0,9e-05]
[1777869733942,60.54,80335.43,2.1,1.0,0.0,9e-05]
[1777869734080,60.54,80335.43,2.1,1.0,0.0,9e-05]
[1777869734038,60.54,80335.07,2.1,1.0,0.0,9e-05]
[1777869739779,60.54,80335.19,2.1,1.0,0.0,9e-05]
[1777869739830,60.54,80335.19,2.1,1.0,0.0,9e-05]
[1777869739881,60.54,80333.97,2.1,1.0,0.0,9e-05]
[1777869740380,60.54,80334.79,2.1,1.0,0.0,9e-05]
[1777869741257,60.54,80334.79,2.1,1.0,0.0,9e-05]
[1777869741335,60.54,80334.79,2.1,1.0,0.0,9e-05]
[1777869746422,60.54,80334.92,2.1,1.0,0.0,9e-05]
[1777869747218,60.54,80334.92,2.1,1.0,0.0,9e-05]
[1777869747328,60.54,80334.92,2.1,1.0,0.0,9e-05]
[1777869747429,60.54,80334.7,2.1,1.0,0.0,9e-05]
[1777869748331,60.54,80334.7,2.1,1.0,0.0,9e-05]
[1777869748580,60.54,80334.7,2.1,1.0,0.0,9e-05]
[1777869750450,60.54,80333.4,2.1,1.0,0.0,9e-05]
[1777869751457,60.54,80333.6,2.1,1.0,0.0,8e-05]
[1777869754478,60.54,80331.91,2.1,1.0,0.0,8e-05]
[1777869755647,60.54,80331.91,2.1,1.0,0.0,8e-05]
[1777869755827,60.54,80331.91,2.1,1.0,0.0,8e-05]
[1777869755880,60.54,80332.09,2.1,1.0,0.0,8e-05]
[1777869756511,60.54,80332.09,2.1,1.0,0.0,8e-05]
[1777869756580,60.54,80332.09,2.1,1.0,0.0,8e-05]
[1777869760520,60.54,80333.89,2.1,1.0,0.0,8e-05]
[1777869761527,60.54,80342.18,2.1,1.0,0.0,8e-05]
[1777869762534,60.54,80347.79,2.1,1.0,0.0,8e-05]
[1777869763246,60.54,80347.79,2.1,1.0,0.0,8e-05]
[1777869763333,60.54,80347.79,2.1,1.0,0.0,8e-05]
[1777869763540,60.54,80348.14,2.1,1.0,0.0,8e-05]
[1777869764406,60.54,80348.14,2.1,1.0,0.0,8e-05]
[1777869764581,60.54,80348.14,2.1,1.0,0.0,8e-05]
[1777869764647,60.54,80349.44,2.1,1.0,0.0,8e-05]
[1777869765557,60.54,80348.53,2.1,1.0,0.0,8e-05]
[1777869766564,60.54,80354.9,2.1,1.0,0.0,7e-05]
[1777869768716,60.54,80355.46,2.1,1.0,0.0,7e-05]
[1777869768830,60.54,80355.46,2.1,1.0,0.0,7e-05]
[1777869768930,60.54,80356.29,2.1,1.0,0.0,7e-05]
[1777869770592,60.54,80354.77,2.1,1.0,0.0,7e-05]
[1777869771599,60.54,80348.05,2.1,1.0,0.0,8e-05]
[1777869772606,60.54,80352.21,2.1,1.0,0.0,8e-05]
[1777869773426,60.54,80352.21,2.1,1.0,0.0,8e-05]
[1777869773612,60.54,80351.0,2.1,1.0,0.0,8e-05]
[1777869775233,60.54,80350.36,2.1,1.0,0.0,8e-05]
[1777869776634,60.54,80348.82,2.1,1.0,0.0,8e-05]
[1777869777326,60.54,80348.82,2.1,1.0,0.0,8e-05]
[1777869777641,60.54,80348.14,2.1,1.0,0.0,8e-05]
[1777869780584,60.54,80348.46,2.1,1.0,0.0,8e-05]
[1777869780662,60.54,80349.45,2.1,1.0,0.0,8e-05]
[1777869782613,60.54,80349.13,2.1,1.0,0.0,8e-05]
[1777869782832,60.54,80349.13,2.1,1.0,0.0,8e-05]
[1777869782976,60.54,80349.13,2.1,1.0,0.0,8e-05]
[1777869783079,60.54,80349.13,2.1,1.0,0.0,8e-05]
[1777869783077,60.54,80352.87,2.1,1.0,0.0,8e-05]
[1777869783683,60.54,80353.5,2.1,1.0,0.0,8e-05]
[1777869786704,60.54,80355.16,2.1,1.0,0.0,7e-05]
[1777869787584,60.54,80355.16,2.1,1.0,0.0,7e-05]
[1777869787830,60.54,80355.16,2.1,1.0,0.0,7e-05]
[1777869787929,60.54,80356.26,2.1,1.0,0.0,7e-05]
[1777869790731,60.54,80354.55,2.1,1.0,0.0,7e-05]
[1777869791739,60.54,80355.55,2.1,1.0,0.0,7e-05]
[1777869793034,60.54,80355.55,2.1,1.0,0.0,7e-05]
[1777869793075,60.54,80355.55,2.1,1.0,0.0,7e-05]
[1777869793176,60.54,80354.69,2.1,1.0,0.0,7e-05]
[1777869793807,60.54,80354.69,2.1,1.0,0.0,7e-05]
[1777869793831,60.54,80354.69,2.1,1.0,0.0,7e-05]
[1777869793846,60.54,80356.33,2.1,1.0,0.0,7e-05]
[1777869795767,60.54,80357.03,2.1,1.0,0.0,7e-05]
[1777869799349,60.54,80357.12,2.1,1.0,0.0,7e-05]
[1777869799582,60.54,80357.12,2.1,1.0,0.0,7e-05]
[1777869799795,60.54,80357.2,2.1,1.0,0.0,7e-05]
[1777869801007,60.54,80357.2,2.1,1.0,0.0,7e-05]
[1777869801079,60.54,80357.2,2.1,1.0,0.0,7e-05]
[1777869801108,60.54,80358.47,2.1,1.0,0.0,7e-05]
[1777869801809,60.54,80361.1,2.1,1.0,0.0,7e-05]
[1777869802816,60.54,80364.86,2.1,1.0,0.0,7e-05]
[1777869804829,60.54,80367.01,2.1,1.0,0.0,7e-05]
[1777869808418,60.54,80366.64,2.1,1.0,0.0,7e-05]
[1777869808578,60.54,80366.64,2.1,1.0,0.0,7e-05]
[1777869808860,60.54,80365.88,2.1,1.0,0.0,7e-05]
[1777869809868,60.54,80364.87,2.1,1.0,0.0,7e-05]
[1777869810875,60.54,80355.16,2.1,1.0,0.0,7e-05]
[1777869811451,60.54,80355.16,2.1,1.0,0.0,7e-05]
[1777869811577,60.54,80355.16,2.1,1.0,0.0,7e-05]
[1777869811882,60.54,80356.78,2.1,1.0,0.0,7e-05]
[1777869813895,60.54,80354.24,2.1,1.0,0.0,7e-05]
[1777869814339,60.54,80354.24,2.1,1.0,0.0,7e-05]
[1777869814584,60.54,80354.24,2.1,1.0,0.0,7e-05]
[1777869814903,60.54,80345.57,2.1,1.0,0.0,7e-05]
[1777869815910,60.54,80337.1,2.1,1.0,0.0,8e-05]
[1777869816817,60.54,80337.1,2.1,1.0,0.0,8e-05]
[1777869816828,60.54,80337.1,2.1,1.0,0.0,8e-05]
[1777869816995,60.54,80334.57,2.1,1.0,0.0,8e-05]
[1777869818931,60.54,80328.87,2.1,1.0,0.0,8e-05]
[1777869819937,60.54,80323.22,2.1,1.0,0.0,8e-05]
[1777869820945,60.54,80321.38,2.1,1.0,0.0,8e-05]
[1777869822089,60.54,80321.38,2.1,1.0,0.0,8e-05]
[1777869822190,60.54,80317.76,2.1,1.0,0.0,8e-05]
[1777869822959,60.54,80316.1,2.1,1.0,0.0,9e-05]
[1777869823815,60.54,80316.1,2.1,1.0,0.0,9e-05]
[1777869823965,60.54,80316.93,2.1,1.0,0.0,8e-05]
[1777869825418,60.54,80317.03,2.1,1.0,0.0,8e-05]
[1777869825980,60.54,80317.23,2.1,1.0,0.0,8e-05]
[1777869826987,60.54,80317.79,2.1,1.0,0.0,8e-05]
[1777869829149,60.54,80317.96,2.1,1.0,0.0,8e-05]
[1777869829189,60.54,80319.24,2.1,1.0,0.0,8e-05]
[1777869829326,60.54,80319.24,2.1,1.0,0.0,8e-05]
[1777869830008,60.54,80320.7,2.1,1.0,0.0,8e-05]
[1777869831015,60.54,80324.21,2.1,1.0,0.0,8e-05]
[1777869831317,60.54,80324.21,2.1,1.0,0.0,8e-05]
[1777869831328,60.54,80324.21,2.1,1.0,0.0,8e-05]
[1777869832022,60.54,80329.08,2.1,1.0,0.0,8e-05]
[1777869832228,60.54,80329.08,2.1,1.0,0.0,8e-05]
[1777869833029,60.54,80330.89,2.1,1.0,0.0,8e-05]
[1777869833591,60.54,80330.89,2.1,1.0,0.0,8e-05]
[1777869834035,60.54,80332.04,2.1,1.0,0.0,8e-05]
[1777869836050,60.54,80330.39,2.1,1.0,0.0,8e-05]
[1777869838063,60.54,80329.03,2.1,1.0,0.0,8e-05]
[1777869838851,60.54,80329.03,2.1,1.0,0.0,8e-05]
[1777869839079,60.54,80329.03,2.1,1.0,0.0,8e-05]
[1777869844106,60.54,80328.52,2.1,1.0,0.0,8e-05]
[1777869845112,60.54,80328.02,2.1,1.0,0.0,8e-05]
[1777869847577,60.54,80327.57,2.1,1.0,0.0,8e-05]
[1777869848137,60.54,80327.57,2.1,1.0,0.0,8e-05]
[1777869848187,60.54,80327.6,2.1,1.0,0.0,8e-05]
[1777869848331,60.54,80327.6,2.1,1.0,0.0,8e-05]
[1777869854176,60.54,80328.42,2.1,1.0,0.0,8e-05]
[1777869854836,60.54,80328.42,2.1,1.0,0.0,8e-05]
[1777869855084,60.54,80328.42,2.1,1.0,0.0,8e-05]
[1777869856305,60.54,80328.98,2.1,1.0,0.0,8e-05]
[1777869856328,60.54,80328.98,2.1,1.0,0.0,8e-05]
[1777869857197,60.54,80328.58,2.1,1.0,0.0,8e-05]
[1777869860040,60.54,80327.8,2.1,1.0,0.0,8e-05]
[1777869860076,60.54,80327.8,2.1,1.0,0.0,8e-05]
[1777869860217,60.54,80324.99,2.1,1.0,0.0,8e-05]
[1777869861225,60.54,80323.78,2.1,1.0,0.0,8e-05]
[1777869862232,60.54,80325.94,2.1,1.0,0.0,8e-05]
[1777869864099,60.54,80326.4,2.1,1.0,0.0,8e-05]
[1777869864150,60.54,80326.4,2.1,1.0,0.0,8e-05]
[1777869864245,60.54,80335.8,2.1,1.0,0.0,8e-05]
[1777869865253,60.54,80338.96,2.1,1.0,0.0,8e-05]
[1777869867137,60.54,80338.96,2.1,1.0,0.0,8e-05]
[1777869867160,60.54,80340.95,2.1,1.0,0.0,8e-05]
[1777869867327,60.54,80340.95,2.1,1.0,0.0,8e-05]
[1777869867424,60.54,80341.97,2.1,1.0,0.0,7e-05]
[1777869868864,60.54,80341.97,2.1,1.0,0.0,7e-05]
[1777869869077,60.54,80341.97,2.1,1.0,0.0,7e-05]
[1777869869236,60.54,80341.98,2.1,1.0,0.0,7e-05]
[1777869871298,60.54,80340.95,2.1,1.0,0.0,7e-05]
[1777869873412,60.54,80340.77,2.1,1.0,0.0,7e-05]
[1777869873585,60.54,80340.77,2.1,1.0,0.0,7e-05]
[1777869874677,60.54,80339.67,2.1,1.0,0.0,7e-05]
[1777869875326,60.54,80341.25,2.1,1.0,0.0,7e-05]
[1777869876409,60.54,80341.25,2.1,1.0,0.0,7e-05]
[1777869876578,60.54,80341.25,2.1,1.0,0.0,7e-05]
[1777869877184,60.54,80341.25,2.1,1.0,0.0,7e-05]
[1777869876678,60.54,80340.48,2.1,1.0,0.0,7e-05]
[1777869877328,60.54,80340.48,2.1,1.0,0.0,7e-05]
[1777869882673,60.54,80340.86,2.1,1.0,0.0,7e-05]
[1777869882830,60.54,80340.86,2.1,1.0,0.0,7e-05]
[1777869883322,60.54,80340.87,2.1,1.0,0.0,7e-05]
[1777869883576,60.54,80340.87,2.1,1.0,0.0,7e-05]
[1777869883680,60.54,80341.12,2.1,1.0,0.0,7e-05]
[1777869884394,60.54,80339.02,2.1,1.0,0.0,7e-05]
[1777869885401,60.54,80337.15,2.1,1.0,0.0,7e-05]
[1777869886408,60.54,80335.28,2.1,1.0,0.0,7e-05]
[1777869888122,60.54,80335.28,2.1,1.0,0.0,7e-05]
[1777869888325,60.54,80335.77,2.1,1.0,0.0,7e-05]
[1777869889429,60.54,80333.08,2.1,1.0,0.0,7e-05]
[1777869890437,60.54,80331.44,2.1,1.0,0.0,7e-05]
[1777869892653,60.54,80331.42,2.1,1.0,0.0,7e-05]
[1777869892826,60.54,80331.42,2.1,1.0,0.0,7e-05]
[1777869893013,60.54,80331.42,2.1,1.0,0.0,7e-05]
[1777869893075,60.54,80331.42,2.1,1.0,0.0,7e-05]
[1777869893158,60.54,80332.32,2.1,1.0,0.0,7e-05]
[1777869895472,60.54,80331.26,2.1,1.0,0.0,7e-05]
[1777869897151,60.54,80331.26,2.1,1.0,0.0,7e-05]
[1777869897253,60.54,80334.05,2.1,1.0,0.0,7e-05]
[1777869897325,60.54,80334.05,2.1,1.0,0.0,7e-05]
[1777869898065,60.54,80334.05,2.1,1.0,0.0,7e-05]
[1777869898075,60.54,80334.05,2.1,1.0,0.0,7e-05]
[1777869898166,60.54,80332.9,2.1,1.0,0.0,7e-05]
[1777869898493,60.54,80331.89,2.1,1.0,0.0,7e-05]
[1777869903531,60.54,80331.77,2.1,1.0,0.0,7e-05]
[1777869906043,60.54,80332.55,2.1,1.0,0.0,7e-05]
[1777869906077,60.54,80332.55,2.1,1.0,0.0,7e-05]
[1777869906177,60.54,80333.86,2.1,1.0,0.0,7e-05]
[1777869908566,60.54,80332.88,2.1,1.0,0.0,7e-05]
[1777869910581,60.54,80334.1,2.1,1.0,0.0,7e-05]
[1777869911512,60.54,80334.1,2.1,1.0,0.0,7e-05]
[1777869911577,60.54,80334.1,2.1,1.0,0.0,7e-05]
[1777869911587,60.54,80337.75,2.1,1.0,0.0,7e-05]
[1777869912594,60.54,80336.77,2.1,1.0,0.0,7e-05]
[1777869914157,60.54,80336.77,2.1,1.0,0.0,7e-05]
[1777869914183,60.54,80336.28,2.1,1.0,0.0,7e-05]
[1777869914328,60.54,80336.28,2.1,1.0,0.0,7e-05]
[1777869917045,60.54,80336.22,2.1,1.0,0.0,7e-05]
[1777869917077,60.54,80336.22,2.1,1.0,0.0,7e-05]
[1777869922665,60.54,80337.17,2.1,1.0,0.0,7e-05]
[1777869925147,60.54,80337.53,2.1,1.0,0.0,7e-05]
[1777869925263,60.54,80321.45,2.1,1.0,0.0,8e-05]
[1777869925328,60.54,80321.45,2.1,1.0,0.0,8e-05]
[1777869925685,60.54,80320.19,2.1,1.0,0.0,8e-05]
[1777869926693,60.54,80322.28,2.1,1.0,0.0,8e-05]
[1777869929127,60.54,80323.15,2.1,1.0,0.0,8e-05]
[1777869929229,60.54,80324.96,2.1,1.0,0.0,8e-05]
[1777869929327,60.54,80324.96,2.1,1.0,0.0,8e-05]
[1777869929714,60.54,80323.65,2.1,1.0,0.0,8e-05]
[1777869931016,60.54,80323.65,2.1,1.0,0.0,8e-05]
[1777869931075,60.54,80323.65,2.1,1.0,0.0,8e-05]
[1777869931117,60.54,80324.33,2.1,1.0,0.0,7e-05]
[1777869935334,60.54,80324.34,2.1,1.0,0.0,7e-05]
[1777869935576,60.54,80324.34,2.1,1.0,0.0,7e-05]
[1777869935940,60.54,80324.34,2.1,1.0,0.0,7e-05]
[1777869936076,60.54,80324.34,2.1,1.0,0.0,7e-05]
[1777869936099,60.54,80324.33,2.1,1.0,0.0,7e-05]
[1777869943211,60.54,80324.09,2.1,1.0,0.0,7e-05]
[1777869943324,60.54,80324.09,2.1,1.0,0.0,7e-05]
[1777869943312,60.54,80325.32,2.1,1.0,0.0,7e-05]
[1777869944633,60.54,80324.86,2.1,1.0,0.0,7e-05]
[1777869944829,60.54,80324.86,2.1,1.0,0.0,7e-05]
[1777869944896,60.54,80324.79,2.1,1.0,0.0,7e-05]
[1777869950015,60.54,80324.47,2.1,1.0,0.0,7e-05]
[1777869950080,60.54,80324.47,2.1,1.0,0.0,7e-05]
[1777869954311,60.54,80324.97,2.1,1.0,0.0,7e-05]
[1777869954889,60.54,80313.33,2.1,1.0,0.0,8e-05]
[1777869955897,60.54,80308.35,2.1,1.0,0.0,8e-05]
[1777869958031,60.54,80308.85,2.1,1.0,0.0,8e-05]
[1777869958078,60.54,80308.85,2.1,1.0,0.0,8e-05]
[1777869958130,60.54,80308.81,2.1,1.0,0.0,8e-05]
[1777869959925,60.54,80317.16,2.1,1.0,0.0,8e-05]
[1777869960932,60.54,80318.59,2.1,1.0,0.0,7e-05]
[1777869962946,60.54,80320.49,2.1,1.0,0.0,7e-05]
[1777869967983,60.54,80320.39,2.1,1.0,0.0,7e-05]
[1777869973017,60.54,80320.29,2.1,1.0,0.0,7e-05]
[1777869978052,60.54,80320.33,2.1,1.0,0.0,7e-05]
[1777869982080,60.54,80322.59,2.1,1.0,0.0,7e-05]
[1777869983087,60.54,80329.54,2.1,1.0,0.0,7e-05]
[1777869985100,60.54,80331.57,2.1,1.0,0.0,7e-05]
[1777869989129,60.54,80330.47,2.1,1.0,0.0,7e-05]
[1777869991142,60.54,80331.0,2.1,1.0,0.0,7e-05]
[1777869996177,60.54,80330.89,2.1,1.0,0.0,7e-05]
[1777870000206,60.54,80331.95,2.1,1.0,0.0,7e-05]
[1777870003227,60.54,80335.74,2.1,1.0,0.0,6e-05]
[1777870005241,60.54,80336.88,2.1,1.0,0.0,6e-05]
[1777870006248,60.54,80335.13,2.1,1.0,0.0,6e-05]
[1777870007255,60.54,80334.05,2.1,1.0,0.0,6e-05]
[1777870011284,60.54,80335.18,2.1,1.0,0.0,6e-05]
[1777870012292,60.54,80334.1,2.1,1.0,0.0,6e-05]
[1777870013299,60.54,80335.81,2.1,1.0,0.0,6e-05]
[1777870014306,60.54,80339.15,2.1,1.0,0.0,6e-05]
[1777870017327,60.54,80340.07,2.1,1.0,0.0,6e-05]
[1777870022362,60.54,80339.15,2.1,1.0,0.0,6e-05]
[1777870027396,60.54,80339.97,2.1,1.0,0.0,6e-05]
[1777870030418,60.54,80341.34,2.1,1.0,0.0,6e-05]
[1777870031425,60.54,80350.62,2.1,1.0,0.0,6e-05]
[1777870032498,60.54,80350.62,2.1,1.0,0.0,6e-05]
[1777870032576,60.54,80350.62,2.1,1.0,0.0,6e-05]
[1777870032669,60.54,80350.85,2.1,1.0,0.0,6e-05]
[1777870033439,60.54,80347.47,2.1,1.0,0.0,6e-05]
[1777870035177,60.54,80347.47,2.1,1.0,0.0,6e-05]
[1777870035332,60.54,80347.47,2.1,1.0,0.0,6e-05]
[1777870035275,60.54,80345.18,2.1,1.0,0.0,6e-05]
[1777870036459,60.54,80347.29,2.1,1.0,0.0,6e-05]
[1777870037467,60.54,80348.79,2.1,1.0,0.0,6e-05]
[1777870039481,60.54,80350.22,2.1,1.0,0.0,6e-05]
[1777870045217,60.54,80349.7,2.1,1.0,0.0,6e-05]
[1777870045269,60.54,80348.53,2.1,1.0,0.0,6e-05]
[1777870045798,60.54,80347.36,2.1,1.0,0.0,6e-05]
[1777870047578,60.54,80347.49,2.1,1.0,0.0,6e-05]
[1777870048544,60.54,80338.09,2.1,1.0,0.0,6e-05]
[1777870050362,60.54,80338.09,2.1,1.0,0.0,6e-05]
[1777870049551,60.54,80335.26,2.1,1.0,0.0,6e-05]
[1777870050579,60.54,80335.26,2.1,1.0,0.0,6e-05]
[1777870050616,60.54,80335.35,2.1,1.0,0.0,6e-05]
[1777870051583,60.54,80335.35,2.1,1.0,0.0,6e-05]
[1777870051685,60.54,80336.67,2.1,1.0,0.0,6e-05]
[1777870053574,60.54,80336.71,2.1,1.0,0.0,6e-05]
[1777870058614,60.54,80337.05,2.1,1.0,0.0,6e-05]
[1777870059621,60.54,80338.77,2.1,1.0,0.0,6e-05]
[1777870061144,60.54,80338.77,2.1,1.0,0.0,6e-05]
[1777870061326,60.54,80338.77,2.1,1.0,0.0,6e-05]
[1777870061427,60.54,80339.28,2.1,1.0,0.0,6e-05]
[1777870062785,60.54,80339.64,2.1,1.0,0.0,6e-05]
[1777870062826,60.54,80339.64,2.1,1.0,0.0,6e-05]
[1777870064656,60.54,80340.95,2.1,1.0,0.0,6e-05]
[1777870066670,60.54,80339.75,2.1,1.0,0.0,6e-05]
[1777870068856,60.54,80339.64,2.1,1.0,0.0,6e-05]
[1777870069085,60.54,80339.64,2.1,1.0,0.0,6e-05]
[1777870069258,60.54,80339.64,2.1,1.0,0.0,6e-05]
[1777870069326,60.54,80339.64,2.1,1.0,0.0,6e-05]
[1777870069427,60.54,80339.58,2.1,1.0,0.0,6e-05]
[1777870072712,60.54,80341.16,2.1,1.0,0.0,6e-05]
[1777870074307,60.54,80341.16,2.1,1.0,0.0,6e-05]
[1777870074328,60.54,80341.16,2.1,1.0,0.0,6e-05]
[1777870074403,60.54,80343.03,2.1,1.0,0.0,6e-05]
[1777870075021,60.54,80343.03,2.1,1.0,0.0,6e-05]
[1777870075076,60.54,80343.03,2.1,1.0,0.0,6e-05]
[1777870079761,60.54,80346.27,2.1,1.0,0.0,6e-05]
[1777870080768,60.54,80348.97,2.1,1.0,0.0,6e-05]
[1777870081905,60.54,80348.97,2.1,1.0,0.0,6e-05]
[1777870082088,60.54,80348.97,2.1,1.0,0.0,6e-05]
[1777870082185,60.54,80349.84,2.1,1.0,0.0,6e-05]
[1777870082838,60.54,80349.84,2.1,1.0,0.0,6e-05]
[1777870083076,60.54,80349.84,2.1,1.0,0.0,6e-05]
[1777870083173,60.54,80350.81,2.1,1.0,0.0,6e-05]
[1777870087817,60.54,80349.79,2.1,1.0,0.0,6e-05]
[1777870089262,60.54,80349.79,2.1,1.0,0.0,6e-05]
[1777870089327,60.54,80349.79,2.1,1.0,0.0,6e-05]
[1777870089358,60.54,80349.97,2.1,1.0,0.0,6e-05]
[1777870089992,60.54,80349.97,2.1,1.0,0.0,6e-05]
[1777870090078,60.54,80349.97,2.1,1.0,0.0,6e-05]
[1777870091847,60.54,80350.92,2.1,1.0,0.0,6e-05]
[1777870093860,60.54,80356.16,2.1,1.0,0.0,5e-05]
[1777870094868,60.54,80361.55,2.1,1.0,0.0,5e-05]
[1777870097340,60.54,80361.28,2.1,1.0,0.0,5e-05]
[1777870097426,60.54,80360.4,2.1,1.0,0.0,5e-05]
[1777870097578,60.54,80360.4,2.1,1.0,0.0,5e-05]
[1777870098569,60.54,80360.99,2.1,1.0,0.0,5e-05]
[1777870098578,60.54,80360.99,2.1,1.0,0.0,5e-05]
[1777870099903,60.54,80363.46,2.1,1.0,0.0,5e-05]
[1777870100910,60.54,80364.76,2.1,1.0,0.0,5e-05]
[1777870101917,60.54,80365.68,2.1,1.0,0.0,5e-05]
[1777870102924,60.54,80364.78,2.1,1.0,0.0,5e-05]
[1777870103760,60.54,80364.78,2.1,1.0,0.0,5e-05]
[1777870103830,60.54,80364.78,2.1,1.0,0.0,5e-05]
[1777870103930,60.54,80365.78,2.1,1.0,0.0,5e-05]
[1777870104937,60.54,80367.42,2.1,1.0,0.0,5e-05]
[1777870105945,60.54,80375.03,2.1,1.0,0.0,5e-05]
[1777870108670,60.54,80374.66,2.1,1.0,0.0,5e-05]
[1777870108830,60.54,80374.66,2.1,1.0,0.0,5e-05]
[1777870111279,60.54,80374.51,2.1,1.0,0.0,5e-05]
[1777870111987,60.54,80375.69,2.1,1.0,0.0,5e-05]
[1777870114001,60.54,80373.09,2.1,1.0,0.0,5e-05]
[1777870114654,60.54,80373.09,2.1,1.0,0.0,5e-05]
[1777870114829,60.54,80373.09,2.1,1.0,0.0,5e-05]
[1777870115197,60.54,80373.09,2.1,1.0,0.0,5e-05]
[1777870115329,60.54,80373.09,2.1,1.0,0.0,5e-05]
[1777870115430,60.54,80373.19,2.1,1.0,0.0,5e-05]
[1777870117024,60.54,80369.5,2.1,1.0,0.0,5e-05]
[1777870118031,60.54,80368.3,2.1,1.0,0.0,5e-05]
[1777870118558,60.54,80368.3,2.1,1.0,0.0,5e-05]
[1777870118577,60.54,80368.3,2.1,1.0,0.0,5e-05]
[1777870119344,60.54,80368.3,2.1,1.0,0.0,5e-05]
[1777870119369,60.54,80368.78,2.1,1.0,0.0,5e-05]
[1777870119580,60.54,80368.78,2.1,1.0,0.0,5e-05]
[1777870125079,60.54,80368.55,2.1,1.0,0.0,5e-05]
[1777870126408,60.54,80368.55,2.1,1.0,0.0,5e-05]
[1777870126507,60.54,80368.48,2.1,1.0,0.0,5e-05]
[1777870126577,60.54,80368.48,2.1,1.0,0.0,5e-05]
[1777870127007,60.54,80368.48,2.1,1.0,0.0,5e-05]
[1777870127085,60.54,80368.48,2.1,1.0,0.0,5e-05]
[1777870129108,60.54,80366.91,2.1,1.0,0.0,5e-05]
[1777870130114,60.54,80365.87,2.1,1.0,0.0,5e-05]
[1777870130970,60.54,80365.87,2.1,1.0,0.0,5e-05]
[1777870131078,60.54,80365.87,2.1,1.0,0.0,5e-05]
[1777870132129,60.54,80359.05,2.1,1.0,0.0,5e-05]
[1777870133136,60.54,80354.34,2.1,1.0,0.0,5e-05]
[1777870134378,60.54,80354.34,2.1,1.0,0.0,5e-05]
[1777870134398,60.54,80353.93,2.1,1.0,0.0,5e-05]
[1777870134580,60.54,80353.93,2.1,1.0,0.0,5e-05]
[1777870135007,60.54,80353.93,2.1,1.0,0.0,5e-05]
[1777870135078,60.54,80353.93,2.1,1.0,0.0,5e-05]
[1777870135150,60.54,80351.19,2.1,1.0,0.0,5e-05]
[1777870136157,60.54,80350.29,2.1,1.0,0.0,5e-05]
[1777870137164,60.54,80349.32,2.1,1.0,0.0,5e-05]
[1777870138171,60.54,80347.82,2.1,1.0,0.0,5e-05]
[1777870138815,60.54,80347.82,2.1,1.0,0.0,5e-05]
[1777870138829,60.54,80347.82,2.1,1.0,0.0,5e-05]
[1777870139521,60.54,80347.82,2.1,1.0,0.0,5e-05]
[1777870139178,60.54,80347.24,2.1,1.0,0.0,5e-05]
[1777870139579,60.54,80347.24,2.1,1.0,0.0,5e-05]
[1777870145220,60.54,80348.92,2.1,1.0,0.0,5e-05]
[1777870146227,60.54,80351.47,2.1,1.0,0.0,5e-05]
[1777870147234,60.54,80350.62,2.1,1.0,0.0,5e-05]
[1777870147723,60.54,80350.62,2.1,1.0,0.0,5e-05]
[1777870147830,60.54,80350.62,2.1,1.0,0.0,5e-05]
[1777870148241,60.54,80350.23,2.1,1.0,0.0,5e-05]
[1777870148659,60.54,80350.23,2.1,1.0,0.0,5e-05]
[1777870148828,60.54,80350.23,2.1,1.0,0.0,5e-05]
[1777870152269,60.54,80341.51,2.1,1.0,0.0,6e-05]
[1777870152830,60.54,80341.51,2.1,1.0,0.0,6e-05]
[1777870153077,60.54,80341.51,2.1,1.0,0.0,6e-05]
[1777870153276,60.54,80340.66,2.1,1.0,0.0,6e-05]
[1777870153630,60.54,80340.66,2.1,1.0,0.0,6e-05]
[1777870153809,60.54,80340.66,2.1,1.0,0.0,6e-05]
[1777870154283,60.54,80340.54,2.1,1.0,0.0,6e-05]
[1777870156297,60.54,80339.67,2.1,1.0,0.0,6e-05]
[1777870157304,60.54,80340.91,2.1,1.0,0.0,6e-05]
[1777870160058,60.54,80340.44,2.1,1.0,0.0,6e-05]
[1777870160078,60.54,80340.44,2.1,1.0,0.0,6e-05]
[1777870162338,60.54,80336.54,2.1,1.0,0.0,6e-05]
[1777870163346,60.54,80335.45,2.1,1.0,0.0,6e-05]
[1777870164353,60.54,80334.24,2.1,1.0,0.0,6e-05]
[1777870166367,60.54,80335.36,2.1,1.0,0.0,6e-05]
[1777870168007,60.54,80334.83,2.1,1.0,0.0,6e-05]
[1777870168075,60.54,80334.83,2.1,1.0,0.0,6e-05]
[1777870168381,60.54,80334.62,2.1,1.0,0.0,6e-05]
[1777870168920,60.54,80334.62,2.1,1.0,0.0,6e-05]
[1777870169079,60.54,80334.62,2.1,1.0,0.0,6e-05]
[1777870171401,60.54,80333.9,2.1,1.0,0.0,5e-05]
[1777870174423,60.54,80321.33,2.1,1.0,0.0,6e-05]
[1777870175430,60.54,80319.63,2.1,1.0,0.0,6e-05]
[1777870176437,60.54,80317.55,2.1,1.0,0.0,6e-05]
[1777870176979,60.54,80317.55,2.1,1.0,0.0,6e-05]
[1777870177077,60.54,80317.55,2.1,1.0,0.0,6e-05]
[1777870177444,60.54,80317.5,2.1,1.0,0.0,6e-05]
[1777870177913,60.54,80317.5,2.1,1.0,0.0,6e-05]
[1777870178075,60.54,80317.5,2.1,1.0,0.0,6e-05]
[1777870178451,60.54,80318.42,2.1,1.0,0.0,6e-05]
[1777870183486,60.54,80317.6,2.1,1.0,0.0,6e-05]
[1777870188521,60.54,80315.9,2.1,1.0,0.0,6e-05]
[1777870189528,60.54,80309.0,2.1,1.0,0.0,6e-05]
[1777870190534,60.54,80298.85,2.1,1.0,0.0,6e-05]
[1777870191542,60.54,80296.66,2.1,1.0,0.0,7e-05]
[1777870192549,60.54,80297.97,2.1,1.0,0.0,6e-05]
[1777870193555,60.54,80295.72,2.1,1.0,0.0,7e-05]
[1777870193744,60.54,80295.72,2.1,1.0,0.0,7e-05]
[1777870194563,60.54,80297.1,2.1,1.0,0.0,7e-05]
[1777870194728,60.54,80297.1,2.1,1.0,0.0,7e-05]
[1777870194829,60.54,80297.1,2.1,1.0,0.0,7e-05]
[1777870195570,60.54,80296.9,2.1,1.0,0.0,7e-05]
[1777870196592,60.54,80294.1,2.1,1.0,0.0,7e-05]
[1777870196827,60.54,80294.1,2.1,1.0,0.0,7e-05]
[1777870201612,60.54,80299.74,2.1,1.0,0.0,6e-05]
[1777870203529,60.54,80299.74,2.1,1.0,0.0,6e-05]
[1777870203575,60.54,80299.74,2.1,1.0,0.0,6e-05]
[1777870202619,60.54,80306.42,2.1,1.0,0.0,6e-05]
[1777870203745,60.54,80304.44,2.1,1.0,0.0,6e-05]
[1777870204690,60.54,80304.44,2.1,1.0,0.0,6e-05]
[1777870204834,60.54,80304.44,2.1,1.0,0.0,6e-05]
[1777870206649,60.54,80302.09,2.1,1.0,0.0,6e-05]
[1777870208347,60.54,80302.09,2.1,1.0,0.0,6e-05]
[1777870208467,60.54,80302.09,2.1,1.0,0.0,6e-05]
[1777870208568,60.54,80299.96,2.1,1.0,0.0,6e-05]
[1777870208720,60.54,80299.96,2.1,1.0,0.0,6e-05]
[1777870208829,60.54,80299.96,2.1,1.0,0.0,6e-05]
[1777870208928,60.54,80297.35,2.1,1.0,0.0,7e-05]
[1777870209670,60.54,80293.66,2.1,1.0,0.0,7e-05]
[1777870216720,60.54,80295.16,2.1,1.0,0.0,7e-05]
[1777870218185,60.54,80295.16,2.1,1.0,0.0,7e-05]
[1777870218326,60.54,80295.16,2.1,1.0,0.0,7e-05]
[1777870218334,60.54,80298.15,2.1,1.0,0.0,6e-05]
[1777870219531,60.54,80298.15,2.1,1.0,0.0,6e-05]
[1777870219577,60.54,80298.15,2.1,1.0,0.0,6e-05]
[1777870223770,60.54,80301.67,2.1,1.0,0.0,6e-05]
[1777870224983,60.54,80301.67,2.1,1.0,0.0,6e-05]
[1777870225078,60.54,80301.67,2.1,1.0,0.0,6e-05]
[1777870225176,60.54,80304.36,2.1,1.0,0.0,6e-05]
[1777870226155,60.54,80304.36,2.1,1.0,0.0,6e-05]
[1777870226328,60.54,80304.36,2.1,1.0,0.0,6e-05]
[1777870226790,60.54,80305.24,2.1,1.0,0.0,6e-05]
[1777870228805,60.54,80307.06,2.1,1.0,0.0,6e-05]
[1777870230819,60.54,80306.11,2.1,1.0,0.0,6e-05]
[1777870231826,60.54,80307.13,2.1,1.0,0.0,6e-05]
[1777870232807,60.54,80307.13,2.1,1.0,0.0,6e-05]
[1777870232828,60.54,80307.13,2.1,1.0,0.0,6e-05]
[1777870232906,60.54,80308.75,2.1,1.0,0.0,6e-05]
[1777870234536,60.54,80308.75,2.1,1.0,0.0,6e-05]
[1777870234581,60.54,80308.75,2.1,1.0,0.0,6e-05]
[1777870234847,60.54,80307.87,2.1,1.0,0.0,6e-05]
[1777870236861,60.54,80307.15,2.1,1.0,0.0,6e-05]
[1777870240680,60.54,80306.97,2.1,1.0,0.0,6e-05]
[1777870240833,60.54,80306.97,2.1,1.0,0.0,6e-05]
[1777870241169,60.54,80306.97,2.1,1.0,0.0,6e-05]
[1777870241327,60.54,80306.97,2.1,1.0,0.0,6e-05]
[1777870241427,60.54,80306.79,2.1,1.0,0.0,6e-05]
[1777870246931,60.54,80306.39,2.1,1.0,0.0,6e-05]
[1777870248645,60.54,80306.37,2.1,1.0,0.0,6e-05]
[1777870248728,60.54,80306.37,2.1,1.0,0.0,6e-05]
[1777870248827,60.54,80306.37,2.1,1.0,0.0,6e-05]
[1777870248946,60.54,80304.48,2.1,1.0,0.0,6e-05]
[1777870249716,60.54,80304.48,2.1,1.0,0.0,6e-05]
[1777870249830,60.54,80304.48,2.1,1.0,0.0,6e-05]
[1777870251966,60.54,80310.97,2.1,1.0,0.0,6e-05]
[1777870252829,60.54,80310.97,2.1,1.0,0.0,6e-05]
[1777870253076,60.54,80310.97,2.1,1.0,0.0,6e-05]
[1777870253309,60.54,80310.97,2.1,1.0,0.0,6e-05]
[1777870253332,60.54,80310.97,2.1,1.0,0.0,6e-05]
[1777870253503,60.54,80315.04,2.1,1.0,0.0,6e-05]
[1777870253980,60.54,80315.76,2.1,1.0,0.0,6e-05]
[1777870257001,60.54,80314.75,2.1,1.0,0.0,6e-05]
[1777870257858,60.54,80314.75,2.1,1.0,0.0,6e-05]
[1777870258076,60.54,80314.75,2.1,1.0,0.0,6e-05]
[1777870259259,60.54,80314.78,2.1,1.0,0.0,6e-05]
[1777870259327,60.54,80314.78,2.1,1.0,0.0,6e-05]
[1777870259361,60.54,80315.54,2.1,1.0,0.0,6e-05]
[1777870261029,60.54,80324.51,2.1,1.0,0.0,5e-05]
[1777870262037,60.54,80327.39,2.1,1.0,0.0,5e-05]
[1777870265356,60.54,80327.16,2.1,1.0,0.0,5e-05]
[1777870265582,60.54,80327.16,2.1,1.0,0.0,5e-05]
[1777870269089,60.54,80330.78,2.1,1.0,0.0,5e-05]
[1777870270477,60.54,80330.78,2.1,1.0,0.0,5e-05]
[1777870270575,60.54,80330.78,2.1,1.0,0.0,5e-05]
[1777870270578,60.54,80339.89,2.1,1.0,0.0,5e-05]
[1777870271104,60.54,80341.31,2.1,1.0,0.0,5e-05]
[1777870272516,60.54,80341.31,2.1,1.0,0.0,5e-05]
[1777870272582,60.54,80341.31,2.1,1.0,0.0,5e-05]
[1777870278153,60.54,80349.92,2.1,1.0,0.0,5e-05]
[1777870279160,60.54,80355.82,2.1,1.0,0.0,5e-05]
[1777870280167,60.54,80356.7,2.1,1.0,0.0,4e-05]
[1777870281368,60.54,80358.09,2.1,1.0,0.0,4e-05]
[1777870281909,60.54,80358.09,2.1,1.0,0.0,4e-05]
[1777870282076,60.54,80358.09,2.1,1.0,0.0,4e-05]
[1777870282181,60.54,80357.45,2.1,1.0,0.0,4e-05]
[1777870285202,60.54,80367.92,2.1,1.0,0.0,4e-05]
[1777870286210,60.54,80374.9,2.1,1.0,0.0,4e-05]
[1777870287217,60.54,80374.34,2.1,1.0,0.0,4e-05]
[1777870289232,60.54,80373.13,2.1,1.0,0.0,4e-05]
[1777870291461,60.54,80373.45,2.1,1.0,0.0,4e-05]
[1777870291578,60.54,80373.45,2.1,1.0,0.0,4e-05]
[1777870291677,60.54,80370.84,2.1,1.0,0.0,4e-05]
[1777870292254,60.54,80368.22,2.1,1.0,0.0,4e-05]
[1777870295274,60.54,80369.64,2.1,1.0,0.0,4e-05]
[1777870296138,60.54,80369.64,2.1,1.0,0.0,4e-05]
[1777870296325,60.54,80369.64,2.1,1.0,0.0,4e-05]
[1777870296425,60.54,80369.98,2.1,1.0,0.0,4e-05]
[1777870297568,60.54,80369.98,2.1,1.0,0.0,4e-05]
[1777870297580,60.54,80369.98,2.1,1.0,0.0,4e-05]
[1777870297662,60.54,80363.67,2.1,1.0,0.0,4e-05]
[1777870300310,60.54,80364.24,2.1,1.0,0.0,4e-05]
[1777870301360,60.54,80364.24,2.1,1.0,0.0,4e-05]
[1777870301577,60.54,80364.24,2.1,1.0,0.0,4e-05]
[1777870301600,60.54,80363.45,2.1,1.0,0.0,4e-05]
[1777870301998,60.54,80363.45,2.1,1.0,0.0,4e-05]
[1777870302075,60.54,80363.45,2.1,1.0,0.0,4e-05]
[1777870302080,60.54,80363.45,2.1,1.0,0.0,4e-05]
[1777870303331,60.54,80360.65,2.1,1.0,0.0,4e-05]
[1777870304338,60.54,80353.36,2.1,1.0,0.0,4e-05]
[1777870305345,60.54,80343.05,2.1,1.0,0.0,5e-05]
[1777870306352,60.54,80337.95,2.1,1.0,0.0,5e-05]
[1777870307359,60.54,80338.94,2.1,1.0,0.0,5e-05]
[1777870308366,60.54,80339.8,2.1,1.0,0.0,5e-05]
[1777870310356,60.54,80339.83,2.1,1.0,0.0,5e-05]
[1777870310380,60.54,80341.38,2.1,1.0,0.0,5e-05]
[1777870311386,60.54,80342.64,2.1,1.0,0.0,5e-05]
[1777870313004,60.54,80342.62,2.1,1.0,0.0,5e-05]
[1777870314408,60.54,80344.59,2.1,1.0,0.0,4e-05]
[1777870316316,60.54,80344.72,2.1,1.0,0.0,4e-05]
[1777870316325,60.54,80344.72,2.1,1.0,0.0,4e-05]
[1777870316421,60.54,80347.93,2.1,1.0,0.0,4e-05]
[1777870317466,60.54,80347.36,2.1,1.0,0.0,4e-05]
[1777870318436,60.54,80346.8,2.1,1.0,0.0,4e-05]
[1777870319443,60.54,80346.14,2.1,1.0,0.0,4e-05]
[1777870320411,60.54,80346.14,2.1,1.0,0.0,4e-05]
[1777870320578,60.54,80346.14,2.1,1.0,0.0,4e-05]
[1777870320676,60.54,80344.39,2.1,1.0,0.0,4e-05]
[1777870323316,60.54,80344.02,2.1,1.0,0.0,4e-05]
[1777870323329,60.54,80344.02,2.1,1.0,0.0,4e-05]
[1777870323471,60.54,80348.66,2.1,1.0,0.0,4e-05]
[1777870324045,60.54,80348.66,2.1,1.0,0.0,4e-05]
[1777870324077,60.54,80348.66,2.1,1.0,0.0,4e-05]
[1777870324478,60.54,80352.78,2.1,1.0,0.0,4e-05]
[1777870325485,60.54,80352.29,2.1,1.0,0.0,4e-05]
[1777870327499,60.54,80352.85,2.1,1.0,0.0,4e-05]
[1777870328312,60.54,80352.85,2.1,1.0,0.0,4e-05]
[1777870328328,60.54,80352.85,2.1,1.0,0.0,4e-05]
[1777870328506,60.54,80351.15,2.1,1.0,0.0,4e-05]
[1777870329513,60.54,80349.62,2.1,1.0,0.0,4e-05]
[1777870330520,60.54,80350.16,2.1,1.0,0.0,4e-05]
[1777870331175,60.54,80350.16,2.1,1.0,0.0,4e-05]
[1777870331329,60.54,80350.16,2.1,1.0,0.0,4e-05]
[1777870331633,60.54,80351.38,2.1,1.0,0.0,4e-05]
[1777870332533,60.54,80354.78,2.1,1.0,0.0,4e-05]
[1777870333350,60.54,80354.78,2.1,1.0,0.0,4e-05]
[1777870333577,60.54,80354.78,2.1,1.0,0.0,4e-05]
[1777870334548,60.54,80353.78,2.1,1.0,0.0,4e-05]
[1777870335079,60.54,80353.78,2.1,1.0,0.0,4e-05]
[1777870335554,60.54,80351.51,2.1,1.0,0.0,4e-05]
[1777870336059,60.54,80351.51,2.1,1.0,0.0,4e-05]
[1777870336078,60.54,80351.51,2.1,1.0,0.0,4e-05]
[1777870336562,60.54,80350.11,2.1,1.0,0.0,4e-05]
[1777870337568,60.54,80327.8,2.1,1.0,0.0,5e-05]
[1777870338576,60.54,80319.27,2.1,1.0,0.0,5e-05]
[1777870339583,60.54,80318.57,2.1,1.0,0.0,5e-05]
[1777870340167,60.54,80318.57,2.1,1.0,0.0,5e-05]
[1777870340326,60.54,80318.57,2.1,1.0,0.0,5e-05]
[1777870340590,60.54,80320.28,2.1,1.0,0.0,5e-05]
[1777870343611,60.54,80318.82,2.1,1.0,0.0,5e-05]
[1777870344618,60.54,80317.59,2.1,1.0,0.0,5e-05]
[1777870345682,60.54,80317.59,2.1,1.0,0.0,5e-05]
[1777870345625,60.54,80318.4,2.1,1.0,0.0,5e-05]
[1777870346578,60.54,80318.4,2.1,1.0,0.0,5e-05]
[1777870346632,60.54,80321.14,2.1,1.0,0.0,5e-05]
[1777870346829,60.54,80321.14,2.1,1.0,0.0,5e-05]
[1777870347078,60.54,80321.14,2.1,1.0,0.0,5e-05]
[1777870347638,60.54,80321.47,2.1,1.0,0.0,5e-05]
[1777870351667,60.54,80318.37,2.1,1.0,0.0,5e-05]
[1777870352840,60.54,80318.38,2.1,1.0,0.0,5e-05]
[1777870353079,60.54,80318.38,2.1,1.0,0.0,5e-05]
[1777870357897,60.54,80317.91,2.1,1.0,0.0,5e-05]
[1777870358716,60.54,80316.49,2.1,1.0,0.0,5e-05]
[1777870359078,60.54,80316.49,2.1,1.0,0.0,5e-05]
[1777870359731,60.54,80316.49,2.1,1.0,0.0,5e-05]
[1777870359723,60.54,80310.1,2.1,1.0,0.0,5e-05]
[1777870359828,60.54,80310.1,2.1,1.0,0.0,5e-05]
[1777870362745,60.54,80306.8,2.1,1.0,0.0,5e-05]
[1777870363751,60.54,80303.9,2.1,1.0,0.0,5e-05]
[1777870364099,60.54,80303.9,2.1,1.0,0.0,5e-05]
[1777870364329,60.54,80303.9,2.1,1.0,0.0,5e-05]
[1777870365282,60.54,80303.47,2.1,1.0,0.0,5e-05]
[1777870365308,60.54,80303.47,2.1,1.0,0.0,5e-05]
[1777870365765,60.54,80301.41,2.1,1.0,0.0,5e-05]
[1777870366772,60.54,80298.4,2.1,1.0,0.0,5e-05]
[1777870368786,60.54,80297.35,2.1,1.0,0.0,5e-05]
[1777870369811,60.54,80297.35,2.1,1.0,0.0,5e-05]
[1777870369827,60.54,80297.35,2.1,1.0,0.0,5e-05]
[1777870369912,60.54,80295.13,2.1,1.0,0.0,5e-05]
[1777870371807,60.54,80293.87,2.1,1.0,0.0,5e-05]
[1777870375835,60.54,80289.66,2.1,1.0,0.0,6e-05]
[1777870377090,60.54,80289.66,2.1,1.0,0.0,6e-05]
[1777870377326,60.54,80289.66,2.1,1.0,0.0,6e-05]
[1777870380521,60.54,80288.54,2.1,1.0,0.0,6e-05]
[1777870380579,60.54,80288.54,2.1,1.0,0.0,6e-05]
[1777870380872,60.54,80285.48,2.1,1.0,0.0,6e-05]
[1777870382886,60.54,80290.58,2.1,1.0,0.0,6e-05]
[1777870384209,60.54,80290.58,2.1,1.0,0.0,6e-05]
[1777870384325,60.54,80290.58,2.1,1.0,0.0,6e-05]
[1777870384426,60.54,80288.06,2.1,1.0,0.0,6e-05]
[1777870385330,60.54,80288.06,2.1,1.0,0.0,6e-05]
[1777870385577,60.54,80288.06,2.1,1.0,0.0,6e-05]
[1777870385614,60.54,80287.22,2.1,1.0,0.0,6e-05]
[1777870385907,60.54,80285.93,2.1,1.0,0.0,6e-05]
[1777870386914,60.54,80286.91,2.1,1.0,0.0,6e-05]
[1777870388135,60.54,80286.91,2.1,1.0,0.0,6e-05]
[1777870388329,60.54,80286.91,2.1,1.0,0.0,6e-05]
[1777870388344,60.54,80285.94,2.1,1.0,0.0,6e-05]
[1777870391949,60.54,80288.62,2.1,1.0,0.0,6e-05]
[1777870393142,60.54,80288.62,2.1,1.0,0.0,6e-05]
[1777870393326,60.54,80288.62,2.1,1.0,0.0,6e-05]
[1777870393428,60.54,80291.24,2.1,1.0,0.0,6e-05]
[1777870395610,60.54,80291.99,2.1,1.0,0.0,6e-05]
[1777870395670,60.54,80291.6,2.1,1.0,0.0,6e-05]
[1777870395830,60.54,80291.6,2.1,1.0,0.0,6e-05]
[1777870401633,60.54,80291.23,2.1,1.0,0.0,6e-05]
[1777870401734,60.54,80309.76,2.1,1.0,0.0,5e-05]
[1777870401831,60.54,80309.76,2.1,1.0,0.0,5e-05]
[1777870402019,60.54,80315.81,2.1,1.0,0.0,5e-05]
[1777870404033,60.54,80314.86,2.1,1.0,0.0,5e-05]
[1777870405040,60.54,80330.75,2.1,1.0,0.0,5e-05]
[1777870406047,60.54,80330.46,2.1,1.0,0.0,5e-05]
[1777870406994,60.54,80330.46,2.1,1.0,0.0,5e-05]
[1777870407080,60.54,80330.46,2.1,1.0,0.0,5e-05]
[1777870409068,60.54,80339.32,2.1,1.0,0.0,4e-05]
[1777870410075,60.54,80339.4,2.1,1.0,0.0,4e-05]
[1777870410943,60.54,80339.4,2.1,1.0,0.0,4e-05]
[1777870411080,60.54,80339.4,2.1,1.0,0.0,4e-05]
[1777870411297,60.54,80339.29,2.1,1.0,0.0,4e-05]
[1777870412534,60.54,80339.29,2.1,1.0,0.0,4e-05]
[1777870412579,60.54,80339.29,2.1,1.0,0.0,4e-05]
[1777870412635,60.54,80339.29,2.1,1.0,0.0,4e-05]
[1777870414103,60.54,80340.75,2.1,1.0,0.0,4e-05]
[1777870417266,60.54,80340.23,2.1,1.0,0.0,4e-05]
[1777870417326,60.54,80340.23,2.1,1.0,0.0,4e-05]
[1777870419138,60.54,80334.86,2.1,1.0,0.0,4e-05]
[1777870420686,60.54,80334.86,2.1,1.0,0.0,4e-05]
[1777870420741,60.54,80334.86,2.1,1.0,0.0,4e-05]
[1777870420789,60.54,80327.52,2.1,1.0,0.0,4e-05]
[1777870421152,60.54,80323.41,2.1,1.0,0.0,4e-05]
[1777870422159,60.54,80321.75,2.1,1.0,0.0,4e-05]
[1777870423166,60.54,80315.71,2.1,1.0,0.0,5e-05]
[1777870424261,60.54,80315.71,2.1,1.0,0.0,5e-05]
[1777870424324,60.54,80315.71,2.1,1.0,0.0,5e-05]
[1777870424362,60.54,80310.98,2.1,1.0,0.0,5e-05]
[1777870425180,60.54,80302.54,2.1,1.0,0.0,5e-05]
[1777870426186,60.54,80302.42,2.1,1.0,0.0,5e-05]
[1777870428218,60.54,80302.74,2.1,1.0,0.0,5e-05]
[1777870429490,60.54,80302.72,2.1,1.0,0.0,5e-05]
[1777870429576,60.54,80302.72,2.1,1.0,0.0,5e-05]
[1777870429591,60.54,80302.69,2.1,1.0,0.0,5e-05]
[1777870432229,60.54,80299.34,2.1,1.0,0.0,5e-05]
[1777870433236,60.54,80296.04,2.1,1.0,0.0,5e-05]
[1777870435250,60.54,80294.56,2.1,1.0,0.0,5e-05]
[1777870437264,60.54,80291.53,2.1,1.0,0.0,5e-05]
[1777870440285,60.54,80296.62,2.1,1.0,0.0,5e-05]
[1777870441292,60.54,80298.79,2.1,1.0,0.0,5e-05]
[1777870443307,60.54,80300.15,2.1,1.0,0.0,5e-05]
[1777870448412,60.54,80299.49,2.1,1.0,0.0,5e-05]
[1777870450356,60.54,80298.17,2.1,1.0,0.0,5e-05]
[1777870451363,60.54,80297.03,2.1,1.0,0.0,5e-05]
[1777870454384,60.54,80294.72,2.1,1.0,0.0,5e-05]
[1777870455391,60.54,80293.34,2.1,1.0,0.0,5e-05]
[1777870460996,60.54,80292.82,2.1,1.0,0.0,5e-05]
[1777870463077,60.54,80293.03,2.1,1.0,0.0,5e-05]
[1777870464455,60.54,80291.86,2.1,1.0,0.0,5e-05]
[1777870465190,60.54,80291.86,2.1,1.0,0.0,5e-05]
[1777870465332,60.54,80291.86,2.1,1.0,0.0,5e-05]
[1777870465462,60.54,80292.06,2.1,1.0,0.0,5e-05]
[1777870469490,60.54,80291.09,2.1,1.0,0.0,5e-05]
[1777870471503,60.54,80291.27,2.1,1.0,0.0,5e-05]
[1777870472510,60.54,80290.13,2.1,1.0,0.0,5e-05]
[1777870473140,60.54,80290.13,2.1,1.0,0.0,5e-05]
[1777870473325,60.54,80290.13,2.1,1.0,0.0,5e-05]
[1777870476539,60.54,80288.24,2.1,1.0,0.0,5e-05]
[1777870477546,60.54,80284.63,2.1,1.0,0.0,5e-05]
[1777870479039,60.54,80283.96,2.1,1.0,0.0,5e-05]
[1777870479081,60.54,80283.96,2.1,1.0,0.0,5e-05]
[1777870479113,60.54,80283.96,2.1,1.0,0.0,5e-05]
[1777870479482,60.54,80283.96,2.1,1.0,0.0,5e-05]
[1777870479577,60.54,80283.96,2.1,1.0,0.0,5e-05]
[1777870479584,60.54,80279.69,2.1,1.0,0.0,5e-05]
[1777870480567,60.54,80277.89,2.1,1.0,0.0,5e-05]
[1777870481574,60.54,80276.54,2.1,1.0,0.0,5e-05]
[1777870484468,60.54,80275.77,2.1,1.0,0.0,5e-05]
[1777870484470,60.54,80275.77,2.1,1.0,0.0,5e-05]
[1777870484574,60.54,80275.77,2.1,1.0,0.0,5e-05]
[1777870484594,60.54,80276.48,2.1,1.0,0.0,5e-05]
[1777870488623,60.54,80274.27,2.1,1.0,0.0,5e-05]
[1777870489630,60.54,80273.12,2.1,1.0,0.0,5e-05]
[1777870490185,60.54,80273.12,2.1,1.0,0.0,5e-05]
[1777870490328,60.54,80273.12,2.1,1.0,0.0,5e-05]
[1777870490637,60.54,80272.3,2.1,1.0,0.0,5e-05]
[1777870490953,60.54,80272.3,2.1,1.0,0.0,5e-05]
[1777870491076,60.54,80272.3,2.1,1.0,0.0,5e-05]
[1777870496679,60.54,80272.26,2.1,1.0,0.0,5e-05]
[1777870499700,60.54,80261.56,2.1,1.0,0.0,6e-05]
[1777870500707,60.54,80261.52,2.1,1.0,0.0,6e-05]
[1777870502721,60.54,80252.75,2.1,1.0,0.0,6e-05]
[1777870503728,60.54,80247.94,2.1,1.0,0.0,6e-05]
[1777870504735,60.54,80251.39,2.1,1.0,0.0,6e-05]
[1777870505742,60.54,80253.5,2.1,1.0,0.0,6e-05]
[1777870507756,60.54,80252.43,2.1,1.0,0.0,6e-05]
[1777870508587,60.54,80252.43,2.1,1.0,0.0,6e-05]
[1777870508829,60.54,80252.43,2.1,1.0,0.0,6e-05]
[1777870508867,60.54,80252.53,2.1,1.0,0.0,6e-05]
[1777870509157,60.54,80252.53,2.1,1.0,0.0,6e-05]
[1777870509326,60.54,80252.53,2.1,1.0,0.0,6e-05]
[1777870510777,60.54,80239.85,2.1,1.0,0.0,6e-05]
[1777870511784,60.54,80239.91,2.1,1.0,0.0,6e-05]
[1777870514196,60.54,80240.6,2.1,1.0,0.0,6e-05]
[1777870514329,60.54,80240.6,2.1,1.0,0.0,6e-05]
[1777870514697,60.54,80240.6,2.1,1.0,0.0,6e-05]
[1777870514827,60.54,80240.6,2.1,1.0,0.0,6e-05]
[1777870514805,60.54,80240.33,2.1,1.0,0.0,6e-05]
[1777870519840,60.54,80238.95,2.1,1.0,0.0,6e-05]
[1777870522861,60.54,80237.38,2.1,1.0,0.0,6e-05]
[1777870523868,60.54,80234.9,2.1,1.0,0.0,7e-05]
[1777870524875,60.54,80232.59,2.1,1.0,0.0,7e-05]
[1777870525882,60.54,80231.47,2.1,1.0,0.0,7e-05]
[1777870526769,60.54,80231.47,2.1,1.0,0.0,7e-05]
[1777870526840,60.54,80231.47,2.1,1.0,0.0,7e-05]
[1777870526889,60.54,80231.92,2.1,1.0,0.0,7e-05]
[1777870527286,60.54,80231.92,2.1,1.0,0.0,7e-05]
[1777870527326,60.54,80231.92,2.1,1.0,0.0,7e-05]
[1777870528902,60.54,80230.05,2.1,1.0,0.0,7e-05]
[1777870529910,60.54,80227.64,2.1,1.0,0.0,7e-05]
[1777870531924,60.54,80226.28,2.1,1.0,0.0,6e-05]
[1777870532316,60.54,80226.28,2.1,1.0,0.0,6e-05]
[1777870532331,60.54,80226.28,2.1,1.0,0.0,6e-05]
[1777870532526,60.54,80226.28,2.1,1.0,0.0,6e-05]
[1777870532577,60.54,80226.28,2.1,1.0,0.0,6e-05]
[1777870532930,60.54,80226.39,2.1,1.0,0.0,6e-05]
[1777870534945,60.54,80228.0,2.1,1.0,0.0,6e-05]
[1777870535951,60.54,80231.53,2.1,1.0,0.0,6e-05]
[1777870536959,60.54,80229.56,2.1,1.0,0.0,6e-05]
[1777870538232,60.54,80229.56,2.1,1.0,0.0,6e-05]
[1777870538338,60.54,80229.56,2.1,1.0,0.0,6e-05]
[1777870538526,60.54,80229.56,2.1,1.0,0.0,6e-05]
[1777870538577,60.54,80229.56,2.1,1.0,0.0,6e-05]
[1777870538678,60.54,80229.7,2.1,1.0,0.0,6e-05]
[1777870543660,60.54,80230.23,2.1,1.0,0.0,6e-05]
[1777870543830,60.54,80230.23,2.1,1.0,0.0,6e-05]
[1777870543920,60.54,80232.36,2.1,1.0,0.0,6e-05]
[1777870544010,60.54,80232.36,2.1,1.0,0.0,6e-05]
[1777870544081,60.54,80232.36,2.1,1.0,0.0,6e-05]
[1777870544180,60.54,80231.37,2.1,1.0,0.0,6e-05]
[1777870550050,60.54,80231.05,2.1,1.0,0.0,6e-05]
[1777870552065,60.54,80229.93,2.1,1.0,0.0,6e-05]
[1777870555085,60.54,80228.91,2.1,1.0,0.0,6e-05]
[1777870556012,60.54,80228.91,2.1,1.0,0.0,6e-05]
[1777870556083,60.54,80228.91,2.1,1.0,0.0,6e-05]
[1777870556182,60.54,80228.91,2.1,1.0,0.0,6e-05]
[1777870556327,60.54,80228.91,2.1,1.0,0.0,6e-05]
[1777870556428,60.54,80228.89,2.1,1.0,0.0,6e-05]
[1777870557099,60.54,80225.91,2.1,1.0,0.0,6e-05]
[1777870562133,60.54,80225.39,2.1,1.0,0.0,6e-05]
[1777870563141,60.54,80224.49,2.1,1.0,0.0,6e-05]
[1777870566162,60.54,80230.1,2.1,1.0,0.0,6e-05]
[1777870567169,60.54,80231.28,2.1,1.0,0.0,6e-05]
[1777870568176,60.54,80233.42,2.1,1.0,0.0,6e-05]
[1777870569817,60.54,80233.42,2.1,1.0,0.0,6e-05]
[1777870569831,60.54,80233.42,2.1,1.0,0.0,6e-05]
[1777870569852,60.54,80238.12,2.1,1.0,0.0,6e-05]
[1777870570086,60.54,80238.12,2.1,1.0,0.0,6e-05]
[1777870570327,60.54,80238.12,2.1,1.0,0.0,6e-05]
[1777870570328,60.54,80240.63,2.1,1.0,0.0,6e-05]
[1777870572204,60.54,80239.04,2.1,1.0,0.0,6e-05]
[1777870574446,60.54,80239.52,2.1,1.0,0.0,6e-05]
[1777870574578,60.54,80239.52,2.1,1.0,0.0,6e-05]
[1777870574830,60.54,80239.52,2.1,1.0,0.0,6e-05]
[1777870574929,60.54,80240.03,2.1,1.0,0.0,6e-05]
[1777870579246,60.54,80240.17,2.1,1.0,0.0,6e-05]
[1777870579332,60.54,80240.17,2.1,1.0,0.0,6e-05]
[1777870579614,60.54,80240.17,2.1,1.0,0.0,6e-05]
[1777870579827,60.54,80240.17,2.1,1.0,0.0,6e-05]
[1777870579927,60.54,80242.51,2.1,1.0,0.0,6e-05]
[1777870581268,60.54,80243.41,2.1,1.0,0.0,6e-05]
[1777870584289,60.54,80245.91,2.1,1.0,0.0,6e-05]
[1777870586478,60.54,80245.35,2.1,1.0,0.0,6e-05]
[1777870586577,60.54,80245.35,2.1,1.0,0.0,6e-05]
[1777870586651,60.54,80245.86,2.1,1.0,0.0,6e-05]
[1777870587079,60.54,80245.86,2.1,1.0,0.0,6e-05]
[1777870591339,60.54,80245.87,2.1,1.0,0.0,5e-05]
[1777870593352,60.54,80247.64,2.1,1.0,0.0,5e-05]
[1777870594359,60.54,80251.88,2.1,1.0,0.0,5e-05]
[1777870596567,60.54,80251.38,2.1,1.0,0.0,5e-05]
[1777870596577,60.54,80251.38,2.1,1.0,0.0,5e-05]
[1777870596935,60.54,80251.38,2.1,1.0,0.0,5e-05]
[1777870596668,60.54,80250.57,2.1,1.0,0.0,5e-05]
[1777870597076,60.54,80250.57,2.1,1.0,0.0,5e-05]
[1777870599394,60.54,80252.79,2.1,1.0,0.0,5e-05]
[1777870603431,60.54,80253.44,2.1,1.0,0.0,5e-05]
[1777870603582,60.54,80253.44,2.1,1.0,0.0,5e-05]
[1777870603873,60.54,80253.44,2.1,1.0,0.0,5e-05]
[1777870603969,60.54,80252.86,2.1,1.0,0.0,5e-05]
[1777870604079,60.54,80252.86,2.1,1.0,0.0,5e-05]
[1777870605436,60.54,80250.65,2.1,1.0,0.0,5e-05]
[1777870606443,60.54,80248.97,2.1,1.0,0.0,5e-05]
[1777870608419,60.54,80248.18,2.1,1.0,0.0,5e-05]
[1777870608577,60.54,80248.18,2.1,1.0,0.0,5e-05]
[1777870608612,60.54,80248.18,2.1,1.0,0.0,5e-05]
[1777870608828,60.54,80248.18,2.1,1.0,0.0,5e-05]
[1777870608928,60.54,80247.51,2.1,1.0,0.0,5e-05]
[1777870609463,60.54,80246.44,2.1,1.0,0.0,5e-05]
[1777870610471,60.54,80245.53,2.1,1.0,0.0,5e-05]
[1777870611478,60.54,80248.84,2.1,1.0,0.0,5e-05]
[1777870612166,60.54,80248.84,2.1,1.0,0.0,5e-05]
[1777870612227,60.54,80248.84,2.1,1.0,0.0,5e-05]
[1777870612329,60.54,80248.84,2.1,1.0,0.0,5e-05]
[1777870612484,60.54,80249.05,2.1,1.0,0.0,5e-05]
[1777870613492,60.54,80250.88,2.1,1.0,0.0,5e-05]
[1777870615816,60.54,80253.06,2.1,1.0,0.0,5e-05]
[1777870616439,60.54,80253.06,2.1,1.0,0.0,5e-05]
[1777870616576,60.54,80253.06,2.1,1.0,0.0,5e-05]
[1777870616915,60.54,80253.06,2.1,1.0,0.0,5e-05]
[1777870617016,60.54,80254.32,2.1,1.0,0.0,5e-05]
[1777870617077,60.54,80254.32,2.1,1.0,0.0,5e-05]
[1777870622555,60.54,80249.56,2.1,1.0,0.0,5e-05]
[1777870623562,60.54,80248.51,2.1,1.0,0.0,5e-05]
[1777870624232,60.54,80248.51,2.1,1.0,0.0,5e-05]
[1777870624327,60.54,80248.51,2.1,1.0,0.0,5e-05]
[1777870624634,60.54,80248.51,2.1,1.0,0.0,5e-05]
[1777870624831,60.54,80248.51,2.1,1.0,0.0,5e-05]
[1777870624875,60.54,80247.21,2.1,1.0,0.0,5e-05]
[1777870626583,60.54,80244.87,2.1,1.0,0.0,5e-05]
[1777870628597,60.54,80243.52,2.1,1.0,0.0,5e-05]
[1777870632625,60.54,80242.19,2.1,1.0,0.0,6e-05]
[1777870633632,60.54,80243.12,2.1,1.0,0.0,6e-05]
[1777870634997,60.54,80243.12,2.1,1.0,0.0,6e-05]
[1777870634639,60.54,80242.2,2.1,1.0,0.0,6e-05]
[1777870635076,60.54,80242.2,2.1,1.0,0.0,6e-05]
[1777870635649,60.54,80242.2,2.1,1.0,0.0,6e-05]
[1777870635828,60.54,80242.2,2.1,1.0,0.0,6e-05]
[1777870635908,60.54,80241.01,2.1,1.0,0.0,6e-05]
[1777870636653,60.54,80231.37,2.1,1.0,0.0,6e-05]
[1777870637661,60.54,80231.67,2.1,1.0,0.0,6e-05]
[1777870639674,60.54,80229.82,2.1,1.0,0.0,6e-05]
[1777870640681,60.54,80227.3,2.1,1.0,0.0,6e-05]
[1777870641688,60.54,80228.69,2.1,1.0,0.0,6e-05]
[1777870642695,60.54,80233.88,2.1,1.0,0.0,6e-05]
[1777870643333,60.54,80233.88,2.1,1.0,0.0,6e-05]
[1777870643583,60.54,80233.88,2.1,1.0,0.0,6e-05]
[1777870643783,60.54,80233.88,2.1,1.0,0.0,6e-05]
[1777870643829,60.54,80233.88,2.1,1.0,0.0,6e-05]
[1777870643866,60.54,80236.13,2.1,1.0,0.0,6e-05]
[1777870647016,60.54,80240.53,2.1,1.0,0.0,6e-05]
[1777870647730,60.54,80243.63,2.1,1.0,0.0,5e-05]
[1777870648765,60.54,80243.63,2.1,1.0,0.0,5e-05]
[1777870648832,60.54,80243.63,2.1,1.0,0.0,5e-05]
[1777870648941,60.54,80243.63,2.1,1.0,0.0,5e-05]
[1777870649042,60.54,80242.93,2.1,1.0,0.0,6e-05]
[1777870649078,60.54,80242.93,2.1,1.0,0.0,6e-05]
[1777870649744,60.54,80244.29,2.1,1.0,0.0,5e-05]
[1777870650751,60.54,80246.49,2.1,1.0,0.0,5e-05]
[1777870651758,60.54,80247.58,2.1,1.0,0.0,5e-05]
[1777870652908,60.54,80247.58,2.1,1.0,0.0,5e-05]
[1777870653041,60.54,80247.58,2.1,1.0,0.0,5e-05]
[1777870653010,60.54,80247.69,2.1,1.0,0.0,5e-05]
[1777870653077,60.54,80247.69,2.1,1.0,0.0,5e-05]
[1777870653772,60.54,80246.96,2.1,1.0,0.0,5e-05]
[1777870655786,60.54,80257.19,2.1,1.0,0.0,5e-05]
[1777870656793,60.54,80258.77,2.1,1.0,0.0,5e-05]
[1777870657233,60.54,80258.77,2.1,1.0,0.0,5e-05]
[1777870657327,60.54,80258.77,2.1,1.0,0.0,5e-05]
[1777870657801,60.54,80258.77,2.1,1.0,0.0,5e-05]
[1777870657827,60.54,80258.77,2.1,1.0,0.0,5e-05]
[1777870657902,60.54,80260.71,2.1,1.0,0.0,5e-05]
[1777870660821,60.54,80259.53,2.1,1.0,0.0,5e-05]
[1777870663842,60.54,80257.71,2.1,1.0,0.0,5e-05]
[1777870664849,60.54,80268.12,2.1,1.0,0.0,5e-05]
[1777870665856,60.54,80269.88,2.1,1.0,0.0,4e-05]
[1777870667137,60.54,80270.29,2.1,1.0,0.0,4e-05]
[1777870667327,60.54,80270.29,2.1,1.0,0.0,4e-05]
[1777870667937,60.54,80270.29,2.1,1.0,0.0,4e-05]
[1777870668076,60.54,80270.22,2.1,1.0,0.0,4e-05]
[1777870668879,60.54,80273.51,2.1,1.0,0.0,4e-05]
[1777870669886,60.54,80275.36,2.1,1.0,0.0,4e-05]
[1777870672907,60.54,80274.52,2.1,1.0,0.0,4e-05]
[1777870673803,60.54,80274.52,2.1,1.0,0.0,4e-05]
[1777870673828,60.54,80274.52,2.1,1.0,0.0,4e-05]
[1777870673914,60.54,80274.88,2.1,1.0,0.0,4e-05]
[1777870674360,60.54,80274.88,2.1,1.0,0.0,4e-05]
[1777870674578,60.54,80274.88,2.1,1.0,0.0,4e-05]
[1777870679123,60.54,80275.16,2.1,1.0,0.0,4e-05]
[1777870679327,60.54,80275.16,2.1,1.0,0.0,4e-05]
[1777870679956,60.54,80277.91,2.1,1.0,0.0,4e-05]
[1777870680127,60.54,80277.91,2.1,1.0,0.0,4e-05]
[1777870680329,60.54,80277.91,2.1,1.0,0.0,4e-05]
[1777870680963,60.54,80279.03,2.1,1.0,0.0,4e-05]
[1777870681970,60.54,80279.88,2.1,1.0,0.0,4e-05]
[1777870682507,60.54,80279.88,2.1,1.0,0.0,4e-05]
[1777870682582,60.54,80279.88,2.1,1.0,0.0,4e-05]
[1777870682977,60.54,80278.76,2.1,1.0,0.0,4e-05]
[1777870683984,60.54,80277.93,2.1,1.0,0.0,4e-05]
[1777870686524,60.54,80278.46,2.1,1.0,0.0,4e-05]
[1777870686581,60.54,80278.46,2.1,1.0,0.0,4e-05]
[1777870687005,60.54,80279.87,2.1,1.0,0.0,4e-05]
[1777870690330,60.54,80280.13,2.1,1.0,0.0,4e-05]
[1777870690584,60.54,80280.13,2.1,1.0,0.0,4e-05]
[1777870691059,60.54,80300.29,2.1,1.0,0.0,4e-05]
[1777870692046,60.54,80303.82,2.1,1.0,0.0,4e-05]
[1777870693053,60.54,80305.42,2.1,1.0,0.0,4e-05]
[1777870694059,60.54,80306.7,2.1,1.0,0.0,4e-05]
[1777870695067,60.54,80308.24,2.1,1.0,0.0,4e-05]
[1777870695221,60.54,80308.24,2.1,1.0,0.0,4e-05]
[1777870696074,60.54,80306.74,2.1,1.0,0.0,4e-05]
[1777870696832,60.54,80306.74,2.1,1.0,0.0,4e-05]
[1777870697100,60.54,80306.94,2.1,1.0,0.0,4e-05]
[1777870697399,60.54,80306.94,2.1,1.0,0.0,4e-05]
[1777870698100,60.54,80262.78,2.1,1.0,0.0,5e-05]
[1777870699108,60.54,80261.4,2.1,1.0,0.0,5e-05]
[1777870700115,60.54,80261.34,2.1,1.0,0.0,5e-05]
[1777870701114,60.54,80261.34,2.1,1.0,0.0,5e-05]
[1777870701122,60.54,80265.66,2.1,1.0,0.0,5e-05]
[1777870704143,60.54,80264.36,2.1,1.0,0.0,5e-05]
[1777870707582,60.54,80264.72,2.1,1.0,0.0,5e-05]
[1777870707648,60.54,80264.72,2.1,1.0,0.0,5e-05]
[1777870708171,60.54,80299.51,2.1,1.0,0.0,4e-05]
[1777870709178,60.54,80302.14,2.1,1.0,0.0,4e-05]
[1777870710185,60.54,80302.31,2.1,1.0,0.0,4e-05]
[1777870711278,60.54,80302.31,2.1,1.0,0.0,4e-05]
[1777870711321,60.54,80302.28,2.1,1.0,0.0,4e-05]
[1777870716972,60.54,80302.06,2.1,1.0,0.0,4e-05]
[1777870717078,60.54,80302.06,2.1,1.0,0.0,4e-05]
[1777870717138,60.54,80300.96,2.1,1.0,0.0,4e-05]
[1777870718241,60.54,80298.21,2.1,1.0,0.0,4e-05]
[1777870723089,60.54,80298.44,2.1,1.0,0.0,4e-05]
[1777870723328,60.54,80298.47,2.1,1.0,0.0,4e-05]
[1777870723885,60.54,80298.47,2.1,1.0,0.0,4e-05]
[1777870724078,60.54,80298.47,2.1,1.0,0.0,4e-05]
[1777870724110,60.54,80298.34,2.1,1.0,0.0,4e-05]
[1777870725290,60.54,80308.66,2.1,1.0,0.0,3e-05]
[1777870726542,60.54,80308.66,2.1,1.0,0.0,3e-05]
[1777870726578,60.54,80308.66,2.1,1.0,0.0,3e-05]
[1777870726938,60.54,80308.66,2.1,1.0,0.0,3e-05]
[1777870727080,60.54,80308.66,2.1,1.0,0.0,3e-05]
[1777870727039,60.54,80308.83,2.1,1.0,0.0,3e-05]
[1777870727303,60.54,80303.28,2.1,1.0,0.0,3e-05]
[1777870729317,60.54,80302.58,2.1,1.0,0.0,3e-05]
[1777870731789,60.54,80303.17,2.1,1.0,0.0,3e-05]
[1777870731828,60.54,80303.17,2.1,1.0,0.0,3e-05]
[1777870731834,60.54,80315.61,2.1,1.0,0.0,3e-05]
[1777870732522,60.54,80317.29,2.1,1.0,0.0,3e-05]
[1777870733230,60.54,80317.29,2.1,1.0,0.0,3e-05]
[1777870733329,60.54,80317.29,2.1,1.0,0.0,3e-05]
[1777870735360,60.54,80316.51,2.1,1.0,0.0,3e-05]
[1777870736367,60.54,80317.26,2.1,1.0,0.0,3e-05]
[1777870737427,60.54,80317.26,2.1,1.0,0.0,3e-05]
[1777870737583,60.54,80317.26,2.1,1.0,0.0,3e-05]
[1777870740396,60.54,80323.47,2.1,1.0,0.0,3e-05]
[1777870741788,60.54,80323.47,2.1,1.0,0.0,3e-05]
[1777870741828,60.54,80323.47,2.1,1.0,0.0,3e-05]
[1777870741972,60.54,80328.28,2.1,1.0,0.0,3e-05]
[1777870743644,60.54,80327.95,2.1,1.0,0.0,3e-05]
[1777870743828,60.54,80327.95,2.1,1.0,0.0,3e-05]
[1777870744932,60.54,80327.22,2.1,1.0,0.0,3e-05]
[1777870745431,60.54,80326.42,2.1,1.0,0.0,3e-05]
[1777870746438,60.54,80318.0,2.1,1.0,0.0,3e-05]
[1777870747203,60.54,80318.0,2.1,1.0,0.0,3e-05]
[1777870747330,60.54,80318.0,2.1,1.0,0.0,3e-05]
[1777870747445,60.54,80313.85,2.1,1.0,0.0,3e-05]
[1777870748751,60.54,80313.85,2.1,1.0,0.0,3e-05]
[1777870748830,60.54,80313.85,2.1,1.0,0.0,3e-05]
[1777870748852,60.54,80311.56,2.1,1.0,0.0,3e-05]
[1777870752128,60.54,80311.18,2.1,1.0,0.0,3e-05]
[1777870752330,60.54,80311.74,2.1,1.0,0.0,3e-05]
[1777870752593,60.54,80311.74,2.1,1.0,0.0,3e-05]
[1777870752837,60.54,80311.74,2.1,1.0,0.0,3e-05]
[1777870752849,60.54,80311.62,2.1,1.0,0.0,3e-05]
[1777870753487,60.54,80304.32,2.1,1.0,0.0,3e-05]
[1777870754495,60.54,80303.47,2.1,1.0,0.0,3e-05]
[1777870755501,60.54,80304.33,2.1,1.0,0.0,3e-05]
[1777870756509,60.54,80303.14,2.1,1.0,0.0,3e-05]
[1777870757657,60.54,80303.14,2.1,1.0,0.0,3e-05]
[1777870757826,60.54,80303.14,2.1,1.0,0.0,3e-05]
[1777870757986,60.54,80303.14,2.1,1.0,0.0,3e-05]
[1777870758079,60.54,80303.14,2.1,1.0,0.0,3e-05]
[1777870758087,60.54,80302.98,2.1,1.0,0.0,3e-05]
[1777870758523,60.54,80301.59,2.1,1.0,0.0,4e-05]
[1777870763558,60.54,80301.71,2.1,1.0,0.0,4e-05]
[1777870765572,60.54,80297.49,2.1,1.0,0.0,4e-05]
[1777870767183,60.54,80297.49,2.1,1.0,0.0,4e-05]
[1777870766579,60.54,80291.13,2.1,1.0,0.0,4e-05]
[1777870767334,60.54,80291.13,2.1,1.0,0.0,4e-05]
[1777870767586,60.54,80291.18,2.1,1.0,0.0,4e-05]
[1777870768275,60.54,80291.18,2.1,1.0,0.0,4e-05]
[1777870768326,60.54,80291.18,2.1,1.0,0.0,4e-05]
[1777870768593,60.54,80289.83,2.1,1.0,0.0,4e-05]
[1777870770613,60.54,80319.2,2.1,1.0,0.0,3e-05]
[1777870771620,60.54,80320.87,2.1,1.0,0.0,3e-05]
[1777870772389,60.54,80320.87,2.1,1.0,0.0,3e-05]
[1777870772627,60.54,80320.98,2.1,1.0,0.0,3e-05]
[1777870773601,60.54,80320.98,2.1,1.0,0.0,3e-05]
[1777870773738,60.54,80320.98,2.1,1.0,0.0,3e-05]
[1777870774091,60.54,80320.98,2.1,1.0,0.0,3e-05]
[1777870774191,60.54,80321.39,2.1,1.0,0.0,3e-05]
[1777870774641,60.54,80322.79,2.1,1.0,0.0,3e-05]
[1777870777662,60.54,80318.87,2.1,1.0,0.0,3e-05]
[1777870778393,60.54,80318.87,2.1,1.0,0.0,3e-05]
[1777870779587,60.54,80319.27,2.1,1.0,0.0,3e-05]
[1777870779728,60.54,80319.27,2.1,1.0,0.0,3e-05]
[1777870779829,60.54,80319.27,2.1,1.0,0.0,3e-05]
[1777870779931,60.54,80318.73,2.1,1.0,0.0,3e-05]
[1777870780682,60.54,80320.63,2.1,1.0,0.0,3e-05]
[1777870781690,60.54,80320.13,2.1,1.0,0.0,3e-05]
[1777870783704,60.54,80322.53,2.1,1.0,0.0,3e-05]
[1777870784711,60.54,80321.99,2.1,1.0,0.0,3e-05]
[1777870785522,60.54,80321.99,2.1,1.0,0.0,3e-05]
[1777870785584,60.54,80321.99,2.1,1.0,0.0,3e-05]
[1777870787081,60.54,80321.24,2.1,1.0,0.0,3e-05]
[1777870788739,60.54,80320.05,2.1,1.0,0.0,3e-05]
[1777870790753,60.54,80320.67,2.1,1.0,0.0,3e-05]
[1777870793774,60.54,80320.08,2.1,1.0,0.0,3e-05]
[1777870795319,60.54,80320.1,2.1,1.0,0.0,3e-05]
[1777870795331,60.54,80320.1,2.1,1.0,0.0,3e-05]
[1777870796795,60.54,80320.66,2.1,1.0,0.0,3e-05]
[1777870797577,60.54,80320.66,2.1,1.0,0.0,3e-05]
[1777870797802,60.54,80324.32,2.1,1.0,0.0,3e-05]
[1777870800837,60.54,80325.58,2.1,1.0,0.0,3e-05]
[1777870801839,60.54,80333.7,2.1,1.0,0.0,3e-05]
[1777870802669,60.54,80333.7,2.1,1.0,0.0,3e-05]
[1777870802829,60.54,80333.7,2.1,1.0,0.0,3e-05]
[1777870802845,60.54,80330.88,2.1,1.0,0.0,3e-05]
[1777870807881,60.54,80330.44,2.1,1.0,0.0,3e-05]
[1777870808888,60.54,80320.97,2.1,1.0,0.0,3e-05]
[1777870810171,60.54,80320.97,2.1,1.0,0.0,3e-05]
[1777870810177,60.54,80314.17,2.1,1.0,0.0,3e-05]
[1777870810326,60.54,80314.17,2.1,1.0,0.0,3e-05]
[1777870811909,60.54,80315.89,2.1,1.0,0.0,3e-05]
[1777870812916,60.54,80340.26,2.1,1.0,0.0,3e-05]
[1777870813923,60.54,80349.64,2.1,1.0,0.0,3e-05]
[1777870814930,60.54,80350.4,2.1,1.0,0.0,3e-05]
[1777870815394,60.54,80350.4,2.1,1.0,0.0,3e-05]
[1777870816237,60.54,80350.4,2.1,1.0,0.0,3e-05]
[1777870816944,60.54,80351.91,2.1,1.0,0.0,2e-05]
[1777870820972,60.54,80352.96,2.1,1.0,0.0,2e-05]
[1777870822724,60.54,80353.02,2.1,1.0,0.0,2e-05]
[1777870822835,60.54,80353.02,2.1,1.0,0.0,2e-05]
[1777870822985,60.54,80352.77,2.1,1.0,0.0,2e-05]
[1777870823992,60.54,80351.1,2.1,1.0,0.0,3e-05]
[1777870825802,60.54,80350.81,2.1,1.0,0.0,3e-05]
[1777870825827,60.54,80350.81,2.1,1.0,0.0,3e-05]
[1777870831047,60.54,80351.43,2.1,1.0,0.0,2e-05]
[1777870833070,60.54,80359.28,2.1,1.0,0.0,2e-05]
[1777870834070,60.54,80369.59,2.1,1.0,0.0,2e-05]
[1777870835094,60.54,80369.59,2.1,1.0,0.0,2e-05]
[1777870835330,60.54,80369.59,2.1,1.0,0.0,2e-05]
[1777870835182,60.54,80368.84,2.1,1.0,0.0,2e-05]
[1777870838098,60.54,80369.84,2.1,1.0,0.0,2e-05]
[1777870839105,60.54,80372.69,2.1,1.0,0.0,2e-05]
[1777870840707,60.54,80372.92,2.1,1.0,0.0,2e-05]
[1777870840830,60.54,80372.92,2.1,1.0,0.0,2e-05]
[1777870841666,60.54,80372.29,2.1,1.0,0.0,2e-05]
[1777870841831,60.54,80372.29,2.1,1.0,0.0,2e-05]
[1777870842125,60.54,80373.86,2.1,1.0,0.0,2e-05]
[1777870843133,60.54,80372.47,2.1,1.0,0.0,2e-05]
[1777870844141,60.54,80374.34,2.1,1.0,0.0,2e-05]
[1777870845667,60.54,80374.34,2.1,1.0,0.0,2e-05]
[1777870845829,60.54,80374.34,2.1,1.0,0.0,2e-05]
[1777870848169,60.54,80384.45,2.1,1.0,0.0,2e-05]
[1777870849176,60.54,80387.39,2.1,1.0,0.0,2e-05]
[1777870849825,60.54,80387.39,2.1,1.0,0.0,2e-05]
[1777870850083,60.54,80387.39,2.1,1.0,0.0,2e-05]
[1777870850183,60.54,80387.77,2.1,1.0,0.0,2e-05]
[1777870852197,60.54,80381.37,2.1,1.0,0.0,2e-05]
[1777870854108,60.54,80380.96,2.1,1.0,0.0,2e-05]
[1777870854333,60.54,80380.96,2.1,1.0,0.0,2e-05]
[1777870854961,60.54,80381.1,2.1,1.0,0.0,2e-05]
[1777870855086,60.54,80381.1,2.1,1.0,0.0,2e-05]
[1777870855218,60.54,80380.49,2.1,1.0,0.0,2e-05]
[1777870859231,60.54,80380.54,2.1,1.0,0.0,2e-05]
[1777870859327,60.54,80380.54,2.1,1.0,0.0,2e-05]
[1777870861260,60.54,80382.31,2.1,1.0,0.0,2e-05]
[1777870865483,60.54,80382.31,2.1,1.0,0.0,2e-05]
[1777870865585,60.54,80382.31,2.1,1.0,0.0,2e-05]
[1777870866295,60.54,80383.27,2.1,1.0,0.0,2e-05]
[1777870866765,60.54,80383.27,2.1,1.0,0.0,2e-05]
[1777870866831,60.54,80383.27,2.1,1.0,0.0,2e-05]
[1777870867302,60.54,80384.05,2.1,1.0,0.0,2e-05]
[1777870869316,60.54,80385.63,2.1,1.0,0.0,2e-05]
[1777870872066,60.54,80384.79,2.1,1.0,0.0,2e-05]
[1777870872079,60.54,80384.79,2.1,1.0,0.0,2e-05]
[1777870875358,60.54,80382.52,2.1,1.0,0.0,2e-05]
[1777870876365,60.54,80379.08,2.1,1.0,0.0,2e-05]
[1777870877372,60.54,80377.48,2.1,1.0,0.0,2e-05]
[1777870878394,60.54,80364.76,2.1,1.0,0.0,2e-05]
[1777870879386,60.54,80359.11,2.1,1.0,0.0,2e-05]
[1777870881407,60.54,80358.09,2.1,1.0,0.0,2e-05]
[1777870882676,60.54,80358.09,2.1,1.0,0.0,2e-05]
[1777870882827,60.54,80358.09,2.1,1.0,0.0,2e-05]
[1777870882872,60.54,80353.9,2.1,1.0,0.0,2e-05]
[1777870884306,60.54,80351.6,2.1,1.0,0.0,2e-05]
[1777870884428,60.54,80350.36,2.1,1.0,0.0,2e-05]
[1777870886327,60.54,80350.36,2.1,1.0,0.0,2e-05]
[1777870891940,60.54,80349.99,2.1,1.0,0.0,2e-05]
[1777870892077,60.54,80349.99,2.1,1.0,0.0,2e-05]
[1777870892178,60.54,80347.95,2.1,1.0,0.0,2e-05]
[1777870897519,60.54,80347.32,2.1,1.0,0.0,2e-05]
[1777870902554,60.54,80345.53,2.1,1.0,0.0,2e-05]
[1777870904220,60.54,80345.53,2.1,1.0,0.0,2e-05]
[1777870904328,60.54,80345.53,2.1,1.0,0.0,2e-05]
[1777870904567,60.54,80344.05,2.1,1.0,0.0,2e-05]
[1777870907589,60.54,80341.78,2.1,1.0,0.0,2e-05]
[1777870909601,60.54,80342.23,2.1,1.0,0.0,2e-05]
[1777870909827,60.54,80342.23,2.1,1.0,0.0,2e-05]
[1777870909929,60.54,80342.62,2.1,1.0,0.0,2e-05]
[1777870911152,60.54,80342.62,2.1,1.0,0.0,2e-05]
[1777870911327,60.54,80342.62,2.1,1.0,0.0,2e-05]
[1777870914638,60.54,80341.33,2.1,1.0,0.0,2e-05]
[1777870915645,60.54,80337.83,2.1,1.0,0.0,2e-05]
[1777870916652,60.54,80336.83,2.1,1.0,0.0,2e-05]
[1777870918125,60.54,80336.83,2.1,1.0,0.0,2e-05]
[1777870918329,60.54,80336.83,2.1,1.0,0.0,2e-05]
[1777870918180,60.54,80334.66,2.1,1.0,0.0,2e-05]
[1777870919655,60.54,80334.39,2.1,1.0,0.0,2e-05]
[1777870919828,60.54,80334.39,2.1,1.0,0.0,2e-05]
[1777870919884,60.54,80329.61,2.1,1.0,0.0,2e-05]
[1777870920680,60.54,80330.71,2.1,1.0,0.0,2e-05]
[1777870921687,60.54,80329.81,2.1,1.0,0.0,2e-05]
[1777870924331,60.54,80330.16,2.1,1.0,0.0,2e-05]
[1777870925190,60.54,80330.79,2.1,1.0,0.0,2e-05]
[1777870925326,60.54,80330.79,2.1,1.0,0.0,2e-05]
[1777870925291,60.54,80331.07,2.1,1.0,0.0,2e-05]
[1777870926108,60.54,80331.07,2.1,1.0,0.0,2e-05]
[1777870926328,60.54,80331.07,2.1,1.0,0.0,2e-05]
[1777870927730,60.54,80335.41,2.1,1.0,0.0,2e-05]
[1777870928737,60.54,80342.08,2.1,1.0,0.0,2e-05]
[1777870929744,60.54,80344.42,2.1,1.0,0.0,2e-05]
[1777870931142,60.54,80344.42,2.1,1.0,0.0,2e-05]
[1777870931330,60.54,80344.42,2.1,1.0,0.0,2e-05]
[1777870931399,60.54,80344.46,2.1,1.0,0.0,2e-05]
[1777870931886,60.54,80344.46,2.1,1.0,0.0,2e-05]
[1777870932082,60.54,80344.46,2.1,1.0,0.0,2e-05]
[1777870935787,60.54,80343.02,2.1,1.0,0.0,2e-05]
[1777870936794,60.54,80345.41,2.1,1.0,0.0,2e-05]
[1777870937801,60.54,80348.33,2.1,1.0,0.0,2e-05]
[1777870938996,60.54,80348.33,2.1,1.0,0.0,2e-05]
[1777870939077,60.54,80348.33,2.1,1.0,0.0,2e-05]
[1777870939098,60.54,80347.57,2.1,1.0,0.0,2e-05]
[1777870939670,60.54,80347.57,2.1,1.0,0.0,2e-05]
[1777870939827,60.54,80347.57,2.1,1.0,0.0,2e-05]
[1777870944857,60.54,80346.06,2.1,1.0,0.0,2e-05]
[1777870946871,60.54,80337.47,2.1,1.0,0.0,2e-05]
[1777870947878,60.54,80338.17,2.1,1.0,0.0,2e-05]
[1777870948884,60.54,80337.26,2.1,1.0,0.0,2e-05]
[1777870949497,60.54,80337.26,2.1,1.0,0.0,2e-05]
[1777870949577,60.54,80337.26,2.1,1.0,0.0,2e-05]
[1777870950446,60.54,80337.26,2.1,1.0,0.0,2e-05]
[1777870949892,60.54,80335.73,2.1,1.0,0.0,2e-05]
[1777870950580,60.54,80335.73,2.1,1.0,0.0,2e-05]
[1777870952913,60.54,80333.44,2.1,1.0,0.0,2e-05]
[1777870953920,60.54,80331.56,2.1,1.0,0.0,2e-05]
[1777870955616,60.54,80331.68,2.1,1.0,0.0,2e-05]
[1777870955827,60.54,80331.68,2.1,1.0,0.0,2e-05]
[1777870955934,60.54,80329.07,2.1,1.0,0.0,2e-05]
[1777870956894,60.54,80329.07,2.1,1.0,0.0,2e-05]
[1777870957080,60.54,80329.07,2.1,1.0,0.0,2e-05]
[1777870958955,60.54,80327.56,2.1,1.0,0.0,2e-05]
[1777870960968,60.54,80326.61,2.1,1.0,0.0,2e-05]
[1777870961976,60.54,80327.91,2.1,1.0,0.0,2e-05]
[1777870963271,60.54,80327.91,2.1,1.0,0.0,2e-05]
[1777870963332,60.54,80327.91,2.1,1.0,0.0,2e-05]
[1777870963372,60.54,80327.91,2.1,1.0,0.0,2e-05]
[1777870963583,60.54,80327.91,2.1,1.0,0.0,2e-05]
[1777870963833,60.54,80327.91,2.1,1.0,0.0,2e-05]
[1777870969029,60.54,80327.89,2.1,1.0,0.0,2e-05]
[1777870969747,60.54,80327.89,2.1,1.0,0.0,2e-05]
[1777870969826,60.54,80327.89,2.1,1.0,0.0,2e-05]
[1777870970088,60.54,80327.89,2.1,1.0,0.0,2e-05]
[1777870970330,60.54,80327.89,2.1,1.0,0.0,2e-05]
[1777870970429,60.54,80327.96,2.1,1.0,0.0,2e-05]
[1777870974063,60.54,80326.28,2.1,1.0,0.0,2e-05]
[1777870977026,60.54,80325.46,2.1,1.0,0.0,2e-05]
[1777870977078,60.54,80325.46,2.1,1.0,0.0,2e-05]
[1777870977084,60.54,80325.05,2.1,1.0,0.0,2e-05]
[1777870977594,60.54,80325.05,2.1,1.0,0.0,2e-05]
[1777870977827,60.54,80325.05,2.1,1.0,0.0,2e-05]
[1777870978091,60.54,80324.14,2.1,1.0,0.0,2e-05]
[1777870980105,60.54,80323.22,2.1,1.0,0.0,2e-05]
[1777870981360,60.54,80323.22,2.1,1.0,0.0,2e-05]
[1777870981406,60.54,80324.64,2.1,1.0,0.0,2e-05]
[1777870981576,60.54,80324.64,2.1,1.0,0.0,2e-05]
[1777870982119,60.54,80326.68,2.1,1.0,0.0,2e-05]
[1777870982679,60.54,80326.68,2.1,1.0,0.0,2e-05]
[1777870982827,60.54,80326.68,2.1,1.0,0.0,2e-05]
[1777870988903,60.54,80326.7,2.1,1.0,0.0,2e-05]
[1777870989020,60.54,80326.7,2.1,1.0,0.0,2e-05]
[1777870989078,60.54,80326.7,2.1,1.0,0.0,2e-05]
[1777870989169,60.54,80326.82,2.1,1.0,0.0,2e-05]
[1777870992190,60.54,80325.49,2.1,1.0,0.0,2e-05]
[1777870993197,60.54,80327.23,2.1,1.0,0.0,2e-05]
[1777870994204,60.54,80329.08,2.1,1.0,0.0,2e-05]
[1777870995211,60.54,80331.43,2.1,1.0,0.0,2e-05]
[1777870996175,60.54,80331.43,2.1,1.0,0.0,2e-05]
[1777870996329,60.54,80331.43,2.1,1.0,0.0,2e-05]
[1777870996341,60.54,80334.72,2.1,1.0,0.0,2e-05]
[1777870996672,60.54,80334.72,2.1,1.0,0.0,2e-05]
[1777870996831,60.54,80334.72,2.1,1.0,0.0,2e-05]
[1777870998232,60.54,80333.29,2.1,1.0,0.0,2e-05]
[1777870999239,60.54,80334.16,2.1,1.0,0.0,2e-05]
[1777871000247,60.54,80335.11,2.1,1.0,0.0,2e-05]
[1777871001254,60.54,80332.87,2.1,1.0,0.0,2e-05]
[1777871005165,60.54,80333.33,2.1,1.0,0.0,2e-05]
[1777871005327,60.54,80333.33,2.1,1.0,0.0,2e-05]
[1777871005340,60.54,80333.33,2.1,1.0,0.0,2e-05]
[1777871005581,60.54,80333.33,2.1,1.0,0.0,2e-05]
[1777871005847,60.54,80333.33,2.1,1.0,0.0,2e-05]
[1777871006289,60.54,80331.81,2.1,1.0,0.0,2e-05]
[1777871008303,60.54,80330.4,2.1,1.0,0.0,2e-05]
[1777871009909,60.54,80330.03,2.1,1.0,0.0,2e-05]
[1777871010084,60.54,80330.03,2.1,1.0,0.0,2e-05]
[1777871010317,60.54,80329.47,2.1,1.0,0.0,2e-05]
[1777871011292,60.54,80329.47,2.1,1.0,0.0,2e-05]
[1777871011326,60.54,80329.47,2.1,1.0,0.0,2e-05]
[1777871011390,60.54,80329.33,2.1,1.0,0.0,2e-05]
[1777871012331,60.54,80325.14,2.1,1.0,0.0,2e-05]
[1777871013338,60.54,80322.81,2.1,1.0,0.0,2e-05]
[1777871014436,60.54,80322.81,2.1,1.0,0.0,2e-05]
[1777871014437,60.54,80322.99,2.1,1.0,0.0,2e-05]
[1777871014578,60.54,80322.99,2.1,1.0,0.0,2e-05]
[1777871015355,60.54,80314.95,2.1,1.0,0.0,2e-05]
[1777871016363,60.54,80311.28,2.1,1.0,0.0,2e-05]
[1777871017282,60.54,80311.28,2.1,1.0,0.0,2e-05]
[1777871017333,60.54,80311.28,2.1,1.0,0.0,2e-05]
[1777871017369,60.54,80309.06,2.1,1.0,0.0,2e-05]
[1777871022405,60.54,80308.32,2.1,1.0,0.0,2e-05]
[1777871025426,60.54,80303.5,2.1,1.0,0.0,2e-05]
[1777871026433,60.54,80289.87,2.1,1.0,0.0,3e-05]
[1777871027439,60.54,80286.59,2.1,1.0,0.0,3e-05]
[1777871028447,60.54,80275.07,2.1,1.0,0.0,3e-05]
[1777871029454,60.54,80271.5,2.1,1.0,0.0,3e-05]
[1777871030461,60.54,80269.23,2.1,1.0,0.0,3e-05]
[1777871031467,60.54,80270.3,2.1,1.0,0.0,3e-05]
[1777871033482,60.54,80268.74,2.1,1.0,0.0,3e-05]
[1777871034489,60.54,80273.75,2.1,1.0,0.0,3e-05]
[1777871035496,60.54,80275.66,2.1,1.0,0.0,3e-05]
[1777871036503,60.54,80281.23,2.1,1.0,0.0,3e-05]
[1777871037509,60.54,80282.88,2.1,1.0,0.0,3e-05]
[1777871038517,60.54,80286.78,2.1,1.0,0.0,3e-05]
[1777871039523,60.54,80288.0,2.1,1.0,0.0,3e-05]
[1777871040361,60.54,80288.0,2.1,1.0,0.0,3e-05]
[1777871040531,60.54,80288.0,2.1,1.0,0.0,3e-05]
[1777871040577,60.54,80288.0,2.1,1.0,0.0,3e-05]
[1777871040827,60.54,80288.0,2.1,1.0,0.0,3e-05]
[1777871041084,60.54,80288.0,2.1,1.0,0.0,3e-05]
[1777871041538,60.54,80289.45,2.1,1.0,0.0,3e-05]
[1777871042545,60.54,80288.58,2.1,1.0,0.0,3e-05]
[1777871044582,60.54,80296.27,2.1,1.0,0.0,3e-05]
[1777871045569,60.54,80314.92,2.1,1.0,0.0,2e-05]
[1777871046576,60.54,80316.56,2.1,1.0,0.0,2e-05]
[1777871048785,60.54,80316.44,2.1,1.0,0.0,2e-05]
[1777871048870,60.54,80311.43,2.1,1.0,0.0,2e-05]
[1777871050605,60.54,80331.67,2.1,1.0,0.0,2e-05]
[1777871051612,60.54,80333.4,2.1,1.0,0.0,2e-05]
[1777871054073,60.54,80333.8,2.1,1.0,0.0,2e-05]
[1777871054167,60.54,80333.84,2.1,1.0,0.0,2e-05]
[1777871054633,60.54,80347.22,2.1,1.0,0.0,2e-05]
[1777871055639,60.54,80346.92,2.1,1.0,0.0,2e-05]
[1777871057990,60.54,80347.14,2.1,1.0,0.0,2e-05]
[1777871058279,60.54,80347.14,2.1,1.0,0.0,2e-05]
[1777871058324,60.54,80347.14,2.1,1.0,0.0,2e-05]
[1777871058426,60.54,80346.63,2.1,1.0,0.0,2e-05]
[1777871061829,60.54,80346.46,2.1,1.0,0.0,2e-05]
[1777871061876,60.54,80341.46,2.1,1.0,0.0,2e-05]
[1777871062689,60.54,80337.91,2.1,1.0,0.0,2e-05]
[1777871064688,60.54,80337.47,2.1,1.0,0.0,2e-05]
[1777871064828,60.54,80337.47,2.1,1.0,0.0,2e-05]
[1777871065524,60.54,80337.47,2.1,1.0,0.0,2e-05]
[1777871064918,60.54,80337.46,2.1,1.0,0.0,2e-05]
[1777871065583,60.54,80337.46,2.1,1.0,0.0,2e-05]
[1777871067829,60.54,80337.06,2.1,1.0,0.0,2e-05]
[1777871067916,60.54,80336.19,2.1,1.0,0.0,2e-05]
[1777871071751,60.54,80335.52,2.1,1.0,0.0,2e-05]
[1777871075780,60.54,80336.5,2.1,1.0,0.0,2e-05]
[1777871078175,60.54,80336.79,2.1,1.0,0.0,2e-05]
[1777871078327,60.54,80336.79,2.1,1.0,0.0,2e-05]
[1777871078403,60.54,80340.61,2.1,1.0,0.0,2e-05]
[1777871079197,60.54,80340.61,2.1,1.0,0.0,2e-05]
[1777871079334,60.54,80340.61,2.1,1.0,0.0,2e-05]
[1777871079396,60.54,80345.95,2.1,1.0,0.0,2e-05]
[1777871079809,60.54,80349.71,2.1,1.0,0.0,2e-05]
[1777871080816,60.54,80351.36,2.1,1.0,0.0,2e-05]
[1777871083837,60.54,80349.87,2.1,1.0,0.0,2e-05]
[1777871084844,60.54,80345.76,2.1,1.0,0.0,2e-05]
[1777871085851,60.54,80344.87,2.1,1.0,0.0,2e-05]
[1777871086689,60.54,80344.87,2.1,1.0,0.0,2e-05]
[1777871086833,60.54,80344.87,2.1,1.0,0.0,2e-05]
[1777871087544,60.54,80344.87,2.1,1.0,0.0,2e-05]
[1777871087583,60.54,80344.87,2.1,1.0,0.0,2e-05]
[1777871087027,60.54,80343.91,2.1,1.0,0.0,2e-05]
[1777871088871,60.54,80342.65,2.1,1.0,0.0,2e-05]
[1777871090886,60.54,80341.62,2.1,1.0,0.0,2e-05]
[1777871091893,60.54,80340.24,2.1,1.0,0.0,2e-05]
[1777871093436,60.54,80340.24,2.1,1.0,0.0,2e-05]
[1777871093577,60.54,80340.24,2.1,1.0,0.0,2e-05]
[1777871093537,60.54,80341.14,2.1,1.0,0.0,2e-05]
[1777871094240,60.54,80341.14,2.1,1.0,0.0,2e-05]
[1777871094331,60.54,80341.14,2.1,1.0,0.0,2e-05]
[1777871094341,60.54,80340.54,2.1,1.0,0.0,2e-05]
[1777871096928,60.54,80341.32,2.1,1.0,0.0,2e-05]
[1777871100956,60.54,80340.25,2.1,1.0,0.0,2e-05]
[1777871101939,60.54,80340.25,2.1,1.0,0.0,2e-05]
[1777871102076,60.54,80340.25,2.1,1.0,0.0,2e-05]
[1777871102179,60.54,80340.44,2.1,1.0,0.0,2e-05]
[1777871102853,60.54,80340.44,2.1,1.0,0.0,2e-05]
[1777871103089,60.54,80340.44,2.1,1.0,0.0,2e-05]
[1777871103190,60.54,80341.69,2.1,1.0,0.0,2e-05]
[1777871104984,60.54,80343.56,2.1,1.0,0.0,2e-05]
[1777871110023,60.54,80344.35,2.1,1.0,0.0,2e-05]
[1777871111047,60.54,80344.35,2.1,1.0,0.0,2e-05]
[1777871111080,60.54,80344.35,2.1,1.0,0.0,2e-05]
[1777871111149,60.54,80344.4,2.1,1.0,0.0,2e-05]
[1777871111919,60.54,80344.4,2.1,1.0,0.0,2e-05]
[1777871112084,60.54,80344.4,2.1,1.0,0.0,2e-05]
[1777871113044,60.54,80353.57,2.1,1.0,0.0,2e-05]
[1777871114051,60.54,80355.22,2.1,1.0,0.0,2e-05]
[1777871115196,60.54,80355.22,2.1,1.0,0.0,2e-05]
[1777871115328,60.54,80355.22,2.1,1.0,0.0,2e-05]
[1777871118666,60.54,80354.58,2.1,1.0,0.0,2e-05]
[1777871118829,60.54,80354.58,2.1,1.0,0.0,2e-05]
[1777871119086,60.54,80350.08,2.1,1.0,0.0,2e-05]
[1777871121104,60.54,80349.94,2.1,1.0,0.0,2e-05]
[1777871121329,60.54,80349.94,2.1,1.0,0.0,2e-05]
[1777871122107,60.54,80343.6,2.1,1.0,0.0,2e-05]
[1777871123114,60.54,80339.93,2.1,1.0,0.0,2e-05]
[1777871124032,60.54,80339.93,2.1,1.0,0.0,2e-05]
[1777871124079,60.54,80339.93,2.1,1.0,0.0,2e-05]
[1777871126135,60.54,80333.44,2.1,1.0,0.0,2e-05]
[1777871127142,60.54,80331.53,2.1,1.0,0.0,2e-05]
[1777871127704,60.54,80331.53,2.1,1.0,0.0,2e-05]
[1777871127828,60.54,80331.53,2.1,1.0,0.0,2e-05]
[1777871128149,60.54,80331.18,2.1,1.0,0.0,2e-05]
[1777871128793,60.54,80331.18,2.1,1.0,0.0,2e-05]
[1777871128832,60.54,80331.18,2.1,1.0,0.0,2e-05]
[1777871131170,60.54,80316.26,2.1,1.0,0.0,2e-05]
[1777871132177,60.54,80309.37,2.1,1.0,0.0,2e-05]
[1777871133185,60.54,80305.18,2.1,1.0,0.0,2e-05]
[1777871134192,60.54,80303.72,2.1,1.0,0.0,2e-05]
[1777871135199,60.54,80304.99,2.1,1.0,0.0,2e-05]
[1777871136321,60.54,80304.99,2.1,1.0,0.0,2e-05]
[1777871136576,60.54,80304.99,2.1,1.0,0.0,2e-05]
[1777871136492,60.54,80305.29,2.1,1.0,0.0,2e-05]
[1777871137100,60.54,80305.29,2.1,1.0,0.0,2e-05]
[1777871137331,60.54,80305.29,2.1,1.0,0.0,2e-05]
[1777871137405,60.54,80305.29,2.1,1.0,0.0,2e-05]
[1777871138221,60.54,80309.46,2.1,1.0,0.0,2e-05]
[1777871140234,60.54,80310.35,2.1,1.0,0.0,2e-05]
[1777871143255,60.54,80311.12,2.1,1.0,0.0,2e-05]
[1777871143890,60.54,80311.12,2.1,1.0,0.0,2e-05]
[1777871144082,60.54,80311.12,2.1,1.0,0.0,2e-05]
[1777871145955,60.54,80311.26,2.1,1.0,0.0,2e-05]
[1777871146076,60.54,80311.26,2.1,1.0,0.0,2e-05]
[1777871146277,60.54,80311.29,2.1,1.0,0.0,2e-05]
[1777871147284,60.54,80310.46,2.1,1.0,0.0,2e-05]
[1777871148291,60.54,80312.2,2.1,1.0,0.0,2e-05]
[1777871149298,60.54,80320.29,2.1,1.0,0.0,2e-05]
[1777871150305,60.54,80323.07,2.1,1.0,0.0,2e-05]
[1777871151194,60.54,80323.07,2.1,1.0,0.0,2e-05]
[1777871151330,60.54,80323.07,2.1,1.0,0.0,2e-05]
[1777871154333,60.54,80325.64,2.1,1.0,0.0,2e-05]
[1777871157243,60.54,80325.7,2.1,1.0,0.0,2e-05]
[1777871157334,60.54,80325.7,2.1,1.0,0.0,2e-05]
[1777871157354,60.54,80325.91,2.1,1.0,0.0,2e-05]
[1777871158281,60.54,80325.91,2.1,1.0,0.0,2e-05]
[1777871158333,60.54,80325.91,2.1,1.0,0.0,2e-05]
[1777871159368,60.54,80330.49,2.1,1.0,0.0,2e-05]
[1777871160375,60.54,80331.57,2.1,1.0,0.0,2e-05]
[1777871161382,60.54,80332.37,2.1,1.0,0.0,2e-05]
[1777871162389,60.54,80331.54,2.1,1.0,0.0,2e-05]
[1777871163869,60.54,80331.11,2.1,1.0,0.0,2e-05]
[1777871164076,60.54,80331.11,2.1,1.0,0.0,2e-05]
[1777871164404,60.54,80331.0,2.1,1.0,0.0,2e-05]
[1777871164715,60.54,80331.0,2.1,1.0,0.0,2e-05]
[1777871164832,60.54,80331.0,2.1,1.0,0.0,2e-05]
[1777871170446,60.54,80330.81,2.1,1.0,0.0,2e-05]
[1777871172384,60.54,80330.9,2.1,1.0,0.0,2e-05]
[1777871172576,60.54,80330.9,2.1,1.0,0.0,2e-05]
[1777871172620,60.54,80330.93,2.1,1.0,0.0,2e-05]
[1777871173260,60.54,80330.93,2.1,1.0,0.0,2e-05]
[1777871173329,60.54,80330.93,2.1,1.0,0.0,2e-05]
[1777871178501,60.54,80330.88,2.1,1.0,0.0,2e-05]
[1777871183107,60.54,80331.07,2.1,1.0,0.0,2e-05]
[1777871183325,60.54,80331.07,2.1,1.0,0.0,2e-05]
[1777871183537,60.54,80333.18,2.1,1.0,0.0,2e-05]
[1777871184194,60.54,80333.18,2.1,1.0,0.0,2e-05]
[1777871184331,60.54,80333.18,2.1,1.0,0.0,2e-05]
[1777871186558,60.54,80327.24,2.1,1.0,0.0,2e-05]
[1777871187364,60.54,80327.24,2.1,1.0,0.0,2e-05]
[1777871187582,60.54,80327.24,2.1,1.0,0.0,2e-05]
[1777871188571,60.54,80330.03,2.1,1.0,0.0,2e-05]
[1777871188774,60.54,80330.03,2.1,1.0,0.0,2e-05]
[1777871188827,60.54,80330.03,2.1,1.0,0.0,2e-05]
[1777871189579,60.54,80333.66,2.1,1.0,0.0,2e-05]
[1777871190586,60.54,80340.94,2.1,1.0,0.0,2e-05]
[1777871190761,60.54,80340.94,2.1,1.0,0.0,2e-05]
[1777871190830,60.54,80340.94,2.1,1.0,0.0,2e-05]
[1777871191593,60.54,80342.41,2.1,1.0,0.0,2e-05]
[1777871193606,60.54,80340.09,2.1,1.0,0.0,2e-05]
[1777871195244,60.54,80339.75,2.1,1.0,0.0,2e-05]
[1777871195332,60.54,80339.75,2.1,1.0,0.0,2e-05]
[1777871195621,60.54,80339.11,2.1,1.0,0.0,2e-05]
[1777871196628,60.54,80338.03,2.1,1.0,0.0,2e-05]
[1777871196820,60.54,80338.03,2.1,1.0,0.0,2e-05]
[1777871196831,60.54,80338.03,2.1,1.0,0.0,2e-05]
[1777871199649,60.54,80337.05,2.1,1.0,0.0,2e-05]
[1777871203125,60.54,80337.18,2.1,1.0,0.0,2e-05]
[1777871203328,60.54,80337.18,2.1,1.0,0.0,2e-05]
[1777871203677,60.54,80336.22,2.1,1.0,0.0,2e-05]
[1777871204684,60.54,80333.4,2.1,1.0,0.0,2e-05]
[1777871204839,60.54,80333.4,2.1,1.0,0.0,2e-05]
[1777871205076,60.54,80333.4,2.1,1.0,0.0,2e-05]
[1777871205691,60.54,80336.88,2.1,1.0,0.0,2e-05]
[1777871206434,60.54,80336.88,2.1,1.0,0.0,2e-05]
[1777871206580,60.54,80336.88,2.1,1.0,0.0,2e-05]
[1777871206697,60.54,80339.35,2.1,1.0,0.0,2e-05]
[1777871207705,60.54,80337.37,2.1,1.0,0.0,2e-05]
[1777871210309,60.54,80336.96,2.1,1.0,0.0,2e-05]
[1777871210328,60.54,80336.96,2.1,1.0,0.0,2e-05]
[1777871210354,60.54,80338.13,2.1,1.0,0.0,2e-05]
[1777871214201,60.54,80338.32,2.1,1.0,0.0,2e-05]
[1777871214325,60.54,80338.32,2.1,1.0,0.0,2e-05]
[1777871214399,60.54,80338.32,2.1,1.0,0.0,2e-05]
[1777871215765,60.54,80339.3,2.1,1.0,0.0,2e-05]
[1777871216773,60.54,80338.67,2.1,1.0,0.0,2e-05]
[1777871221809,60.54,80339.28,2.1,1.0,0.0,2e-05]
[1777871223610,60.54,80339.28,2.1,1.0,0.0,2e-05]
[1777871223834,60.54,80339.61,2.1,1.0,0.0,2e-05]
[1777871223936,60.54,80338.88,2.1,1.0,0.0,2e-05]
[1777871230891,60.54,80339.18,2.1,1.0,0.0,2e-05]
[1777871232350,60.54,80339.27,2.1,1.0,0.0,2e-05]
[1777871232578,60.54,80339.27,2.1,1.0,0.0,2e-05]
[1777871232831,60.54,80339.27,2.1,1.0,0.0,2e-05]
[1777871232885,60.54,80339.92,2.1,1.0,0.0,2e-05]
[1777871233892,60.54,80341.35,2.1,1.0,0.0,2e-05]
[1777871236913,60.54,80339.93,2.1,1.0,0.0,2e-05]
[1777871237915,60.54,80339.93,2.1,1.0,0.0,2e-05]
[1777871238079,60.54,80339.93,2.1,1.0,0.0,2e-05]
[1777871243962,60.54,80339.45,2.1,1.0,0.0,2e-05]
[1777871246983,60.54,80337.12,2.1,1.0,0.0,2e-05]
[1777871248981,60.54,80337.16,2.1,1.0,0.0,2e-05]
[1777871249081,60.54,80337.16,2.1,1.0,0.0,2e-05]
[1777871250472,60.54,80337.23,2.1,1.0,0.0,2e-05]
[1777871250580,60.54,80337.23,2.1,1.0,0.0,2e-05]
[1777871250680,60.54,80337.7,2.1,1.0,0.0,2e-05]
[1777871251011,60.54,80337.79,2.1,1.0,0.0,1e-05]
[1777871255688,60.54,80338.38,2.1,1.0,0.0,1e-05]
[1777871255039,60.54,80334.77,2.1,1.0,0.0,2e-05]
[1777871255832,60.54,80334.77,2.1,1.0,0.0,2e-05]
[1777871257053,60.54,80326.45,2.1,1.0,0.0,2e-05]
[1777871257811,60.54,80326.45,2.1,1.0,0.0,2e-05]
[1777871257829,60.54,80326.45,2.1,1.0,0.0,2e-05]
[1777871258060,60.54,80327.39,2.1,1.0,0.0,2e-05]
[1777871259067,60.54,80323.22,2.1,1.0,0.0,2e-05]
[1777871260116,60.54,80323.22,2.1,1.0,0.0,2e-05]
[1777871260339,60.54,80323.22,2.1,1.0,0.0,2e-05]
[1777871260440,60.54,80323.39,2.1,1.0,0.0,2e-05]
[1777871263353,60.54,80323.34,2.1,1.0,0.0,2e-05]
[1777871263581,60.54,80323.34,2.1,1.0,0.0,2e-05]
[1777871264102,60.54,80320.28,2.1,1.0,0.0,2e-05]
[1777871269137,60.54,80312.54,2.1,1.0,0.0,2e-05]
[1777871270698,60.54,80312.54,2.1,1.0,0.0,2e-05]
[1777871270144,60.54,80309.4,2.1,1.0,0.0,2e-05]
[1777871270827,60.54,80309.4,2.1,1.0,0.0,2e-05]
[1777871273310,60.54,80309.43,2.1,1.0,0.0,2e-05]
[1777871273327,60.54,80309.43,2.1,1.0,0.0,2e-05]
[1777871273412,60.54,80309.43,2.1,1.0,0.0,2e-05]
[1777871274172,60.54,80304.77,2.1,1.0,0.0,2e-05]
[1777871278279,60.54,80304.34,2.1,1.0,0.0,2e-05]
[1777871278335,60.54,80304.34,2.1,1.0,0.0,2e-05]
[1777871278434,60.54,80298.06,2.1,1.0,0.0,2e-05]
[1777871280214,60.54,80289.43,2.1,1.0,0.0,2e-05]
[1777871281221,60.54,80284.8,2.1,1.0,0.0,2e-05]
[1777871282228,60.54,80281.98,2.1,1.0,0.0,2e-05]
[1777871283203,60.54,80281.98,2.1,1.0,0.0,2e-05]
[1777871283327,60.54,80281.98,2.1,1.0,0.0,2e-05]
[1777871286847,60.54,80281.49,2.1,1.0,0.0,2e-05]
[1777871287078,60.54,80281.49,2.1,1.0,0.0,2e-05]
[1777871287267,60.54,80281.79,2.1,1.0,0.0,2e-05]
[1777871292300,60.54,80282.25,2.1,1.0,0.0,2e-05]
[1777871294315,60.54,80280.43,2.1,1.0,0.0,2e-05]
[1777871295797,60.54,80280.43,2.1,1.0,0.0,2e-05]
[1777871295322,60.54,80281.37,2.1,1.0,0.0,2e-05]
[1777871295829,60.54,80281.37,2.1,1.0,0.0,2e-05]
[1777871296329,60.54,80283.23,2.1,1.0,0.0,2e-05]
[1777871300726,60.54,80283.48,2.1,1.0,0.0,2e-05]
[1777871300803,60.54,80283.2,2.1,1.0,0.0,2e-05]
[1777871300829,60.54,80283.2,2.1,1.0,0.0,2e-05]
[1777871300961,60.54,80283.2,2.1,1.0,0.0,2e-05]
[1777871301078,60.54,80283.2,2.1,1.0,0.0,2e-05]
[1777871306400,60.54,80281.27,2.1,1.0,0.0,2e-05]
[1777871307591,60.54,80281.27,2.1,1.0,0.0,2e-05]
[1777871307829,60.54,80281.31,2.1,1.0,0.0,2e-05]
[1777871309928,60.54,80281.27,2.1,1.0,0.0,2e-05]
[1777871310083,60.54,80281.27,2.1,1.0,0.0,2e-05]
[1777871310428,60.54,80281.78,2.1,1.0,0.0,2e-05]
[1777871311434,60.54,80281.82,2.1,1.0,0.0,2e-05]
[1777871317476,60.54,80282.42,2.1,1.0,0.0,2e-05]
[1777871320924,60.54,80281.78,2.1,1.0,0.0,2e-05]
[1777871321075,60.54,80281.78,2.1,1.0,0.0,2e-05]
[1777871321505,60.54,80279.14,2.1,1.0,0.0,2e-05]
[1777871322512,60.54,80275.88,2.1,1.0,0.0,2e-05]
[1777871324860,60.54,80275.79,2.1,1.0,0.0,2e-05]
[1777871325085,60.54,80275.79,2.1,1.0,0.0,2e-05]
[1777871325533,60.54,80275.41,2.1,1.0,0.0,2e-05]
[1777871330568,60.54,80276.63,2.1,1.0,0.0,2e-05]
[1777871333588,60.54,80273.58,2.1,1.0,0.0,2e-05]
[1777871334595,60.54,80271.46,2.1,1.0,0.0,2e-05]
[1777871336827,60.54,80271.16,2.1,1.0,0.0,2e-05]
[1777871340606,60.54,80270.28,2.1,1.0,0.0,2e-05]
[1777871340815,60.54,80270.28,2.1,1.0,0.0,2e-05]
[1777871340640,60.54,80213.1,2.1,1.0,0.0,3e-05]
[1777871341658,60.54,80193.21,2.1,1.0,0.0,3e-05]
[1777871342726,60.54,80193.21,2.1,1.0,0.0,3e-05]
[1777871342793,60.54,80185.46,2.1,1.0,0.0,3e-05]
[1777871343980,60.54,80185.21,2.1,1.0,0.0,3e-05]
[1777871344671,60.54,80184.76,2.1,1.0,0.0,3e-05]
[1777871346108,60.54,80184.64,2.1,1.0,0.0,3e-05]
[1777871346686,60.54,80187.65,2.1,1.0,0.0,3e-05]
[1777871347692,60.54,80192.53,2.1,1.0,0.0,3e-05]
[1777871348699,60.54,80191.5,2.1,1.0,0.0,3e-05]
[1777871350713,60.54,80193.17,2.1,1.0,0.0,3e-05]
[1777871351720,60.54,80194.53,2.1,1.0,0.0,3e-05]
[1777871352727,60.54,80198.23,2.1,1.0,0.0,3e-05]
[1777871353734,60.54,80203.94,2.1,1.0,0.0,3e-05]
[1777871354099,60.54,80203.94,2.1,1.0,0.0,3e-05]
[1777871354741,60.54,80204.16,2.1,1.0,0.0,3e-05]
[1777871355748,60.54,80202.97,2.1,1.0,0.0,3e-05]
[1777871357762,60.54,80207.64,2.1,1.0,0.0,3e-05]
[1777871358769,60.54,80210.3,2.1,1.0,0.0,3e-05]
[1777871361790,60.54,80211.91,2.1,1.0,0.0,3e-05]
[1777871362797,60.54,80182.79,2.1,1.0,0.0,3e-05]
[1777871364815,60.54,80193.4,2.1,1.0,0.0,3e-05]
[1777871365822,60.54,80197.59,2.1,1.0,0.0,3e-05]
[1777871365936,60.54,80197.59,2.1,1.0,0.0,3e-05]
[1777871366829,60.54,80196.73,2.1,1.0,0.0,3e-05]
[1777871368844,60.54,80195.63,2.1,1.0,0.0,3e-05]
[1777871369851,60.54,80190.3,2.1,1.0,0.0,3e-05]
[1777871371864,60.54,80193.09,2.1,1.0,0.0,3e-05]
[1777871372871,60.54,80194.77,2.1,1.0,0.0,3e-05]
[1777871376899,60.54,80199.37,2.1,1.0,0.0,3e-05]
[1777871377907,60.54,80204.08,2.1,1.0,0.0,3e-05]
[1777871378914,60.54,80203.31,2.1,1.0,0.0,3e-05]
[1777871379921,60.54,80204.13,2.1,1.0,0.0,3e-05]
[1777871380927,60.54,80205.36,2.1,1.0,0.0,3e-05]
[1777871381935,60.54,80203.86,2.1,1.0,0.0,3e-05]
[1777871382942,60.54,80205.77,2.1,1.0,0.0,3e-05]
[1777871384085,60.54,80205.77,2.1,1.0,0.0,3e-05]
[1777871384127,60.54,80207.32,2.1,1.0,0.0,3e-05]
[1777871384956,60.54,80211.13,2.1,1.0,0.0,3e-05]
[1777871385963,60.54,80212.23,2.1,1.0,0.0,3e-05]
[1777871387977,60.54,80211.45,2.1,1.0,0.0,3e-05]
[1777871389993,60.54,80210.13,2.1,1.0,0.0,3e-05]
[1777871390998,60.54,80209.13,2.1,1.0,0.0,3e-05]
[1777871392007,60.54,80207.41,2.1,1.0,0.0,3e-05]
[1777871395027,60.54,80209.24,2.1,1.0,0.0,3e-05]
[1777871397041,60.54,80210.82,2.1,1.0,0.0,3e-05]
[1777871398047,60.54,80213.27,2.1,1.0,0.0,3e-05]
[1777871402076,60.54,80214.81,2.1,1.0,0.0,3e-05]
[1777871404090,60.54,80215.77,2.1,1.0,0.0,3e-05]
[1777871405097,60.54,80214.86,2.1,1.0,0.0,3e-05]
[1777871406104,60.54,80211.36,2.1,1.0,0.0,3e-05]
[1777871407111,60.54,80203.96,2.1,1.0,0.0,3e-05]
[1777871408122,60.54,80202.86,2.1,1.0,0.0,3e-05]
[1777871410136,60.54,80207.8,2.1,1.0,0.0,3e-05]
[1777871413160,60.54,80187.44,2.1,1.0,0.0,3e-05]
[1777871414167,60.54,80185.27,2.1,1.0,0.0,3e-05]
[1777871415174,60.54,80183.6,2.1,1.0,0.0,3e-05]
[1777871416190,60.54,80183.6,2.1,1.0,0.0,3e-05]
[1777871416194,60.54,80183.38,2.1,1.0,0.0,3e-05]
[1777871419571,60.54,80183.64,2.1,1.0,0.0,3e-05]
[1777871419827,60.54,80183.64,2.1,1.0,0.0,3e-05]
[1777871425245,60.54,80184.0,2.1,1.0,0.0,3e-05]
[1777871426252,60.54,80181.47,2.1,1.0,0.0,3e-05]
[1777871428939,60.54,80181.33,2.1,1.0,0.0,3e-05]
[1777871428953,60.54,80180.07,2.1,1.0,0.0,3e-05]
[1777871429077,60.54,80180.07,2.1,1.0,0.0,3e-05]
[1777871429556,60.54,80180.0,2.1,1.0,0.0,3e-05]
[1777871431287,60.54,80181.24,2.1,1.0,0.0,3e-05]
[1777871432294,60.54,80182.03,2.1,1.0,0.0,3e-05]
[1777871433301,60.54,80182.86,2.1,1.0,0.0,3e-05]
[1777871434308,60.54,80182.01,2.1,1.0,0.0,3e-05]
[1777871435315,60.54,80184.62,2.1,1.0,0.0,3e-05]
[1777871440350,60.54,80184.67,2.1,1.0,0.0,3e-05]
[1777871444378,60.54,80183.16,2.1,1.0,0.0,3e-05]
[1777871447399,60.54,80182.23,2.1,1.0,0.0,3e-05]
[1777871449413,60.54,80181.04,2.1,1.0,0.0,3e-05]
[1777871450420,60.54,80182.17,2.1,1.0,0.0,3e-05]
[1777871452620,60.54,80182.01,2.1,1.0,0.0,3e-05]
[1777871452827,60.54,80182.01,2.1,1.0,0.0,3e-05]
[1777871453441,60.54,80189.27,2.1,1.0,0.0,3e-05]
[1777871454448,60.54,80193.2,2.1,1.0,0.0,3e-05]
[1777871455847,60.54,80193.2,2.1,1.0,0.0,3e-05]
[1777871455941,60.54,80194.85,2.1,1.0,0.0,3e-05]
[1777871456080,60.54,80194.85,2.1,1.0,0.0,3e-05]
[1777871456462,60.54,80192.39,2.1,1.0,0.0,3e-05]
[1777871457810,60.54,80192.39,2.1,1.0,0.0,3e-05]
[1777871457830,60.54,80192.39,2.1,1.0,0.0,3e-05]
[1777871457911,60.54,80194.94,2.1,1.0,0.0,3e-05]
[1777871458476,60.54,80194.32,2.1,1.0,0.0,3e-05]
[1777871461980,60.54,80191.61,2.1,1.0,0.0,3e-05]
[1777871463292,60.54,80191.17,2.1,1.0,0.0,3e-05]
[1777871463341,60.54,80191.17,2.1,1.0,0.0,3e-05]
[1777871464519,60.54,80189.72,2.1,1.0,0.0,3e-05]
[1777871465526,60.54,80190.51,2.1,1.0,0.0,3e-05]
[1777871469093,60.54,80190.19,2.1,1.0,0.0,3e-05]
[1777871469331,60.54,80190.19,2.1,1.0,0.0,3e-05]
[1777871469554,60.54,80189.71,2.1,1.0,0.0,3e-05]
[1777871470561,60.54,80185.18,2.1,1.0,0.0,3e-05]
[1777871471676,60.54,80183.14,2.1,1.0,0.0,3e-05]
[1777871472328,60.54,80183.14,2.1,1.0,0.0,3e-05]
[1777871472575,60.54,80182.62,2.1,1.0,0.0,3e-05]
[1777871473582,60.54,80180.58,2.1,1.0,0.0,3e-05]
[1777871474174,60.54,80180.58,2.1,1.0,0.0,3e-05]
[1777871474327,60.54,80180.58,2.1,1.0,0.0,3e-05]
[1777871474825,60.54,80180.58,2.1,1.0,0.0,3e-05]
[1777871474892,60.54,80176.37,2.1,1.0,0.0,3e-05]
[1777871475602,60.54,80166.53,2.1,1.0,0.0,3e-05]
[1777871476609,60.54,80167.27,2.1,1.0,0.0,3e-05]
[1777871477616,60.54,80171.77,2.1,1.0,0.0,3e-05]
[1777871478455,60.54,80171.77,2.1,1.0,0.0,3e-05]
[1777871478623,60.54,80175.46,2.1,1.0,0.0,3e-05]
[1777871479630,60.54,80186.08,2.1,1.0,0.0,3e-05]
[1777871480636,60.54,80189.19,2.1,1.0,0.0,3e-05]
[1777871482651,60.54,80191.57,2.1,1.0,0.0,3e-05]
[1777871485592,60.54,80191.43,2.1,1.0,0.0,3e-05]
[1777871485833,60.54,80191.43,2.1,1.0,0.0,3e-05]
[1777871485931,60.54,80191.3,2.1,1.0,0.0,3e-05]
[1777871487656,60.54,80192.01,2.1,1.0,0.0,3e-05]
[1777871487829,60.54,80192.01,2.1,1.0,0.0,3e-05]
[1777871487834,60.54,80193.1,2.1,1.0,0.0,3e-05]
[1777871489700,60.54,80192.07,2.1,1.0,0.0,3e-05]
[1777871491714,60.54,80191.43,2.1,1.0,0.0,3e-05]
[1777871496749,60.54,80187.81,2.1,1.0,0.0,3e-05]
[1777871497457,60.54,80187.81,2.1,1.0,0.0,3e-05]
[1777871497580,60.54,80187.81,2.1,1.0,0.0,3e-05]
[1777871497582,60.54,80187.81,2.1,1.0,0.0,3e-05]
[1777871497830,60.54,80187.81,2.1,1.0,0.0,3e-05]
[1777871497883,60.54,80181.49,2.1,1.0,0.0,3e-05]
[1777871501783,60.54,80182.71,2.1,1.0,0.0,3e-05]
[1777871502376,60.54,80182.71,2.1,1.0,0.0,3e-05]
[1777871502475,60.54,80182.71,2.1,1.0,0.0,3e-05]
[1777871502584,60.54,80182.71,2.1,1.0,0.0,3e-05]
[1777871502791,60.54,80186.72,2.1,1.0,0.0,3e-05]
[1777871503798,60.54,80188.44,2.1,1.0,0.0,3e-05]
[1777871504805,60.54,80189.86,2.1,1.0,0.0,3e-05]
[1777871505812,60.54,80192.0,2.1,1.0,0.0,3e-05]
[1777871506396,60.54,80192.0,2.1,1.0,0.0,3e-05]
[1777871506479,60.54,80192.0,2.1,1.0,0.0,3e-05]
[1777871506587,60.54,80192.0,2.1,1.0,0.0,3e-05]
[1777871506819,60.54,80192.45,2.1,1.0,0.0,3e-05]
[1777871511854,60.54,80192.38,2.1,1.0,0.0,3e-05]
[1777871512563,60.54,80192.38,2.1,1.0,0.0,3e-05]
[1777871512586,60.54,80192.38,2.1,1.0,0.0,3e-05]
[1777871512619,60.54,80192.38,2.1,1.0,0.0,3e-05]
[1777871512829,60.54,80192.38,2.1,1.0,0.0,3e-05]
[1777871512861,60.54,80193.18,2.1,1.0,0.0,3e-05]
[1777871515881,60.54,80194.84,2.1,1.0,0.0,2e-05]
[1777871516719,60.54,80194.84,2.1,1.0,0.0,2e-05]
[1777871516812,60.54,80194.84,2.1,1.0,0.0,2e-05]
[1777871516834,60.54,80194.84,2.1,1.0,0.0,2e-05]
[1777871516889,60.54,80195.15,2.1,1.0,0.0,2e-05]
[1777871520917,60.54,80197.54,2.1,1.0,0.0,2e-05]
[1777871521924,60.54,80204.71,2.1,1.0,0.0,2e-05]
[1777871523938,60.54,80205.61,2.1,1.0,0.0,2e-05]
[1777871524216,60.54,80205.61,2.1,1.0,0.0,2e-05]
[1777871524330,60.54,80205.61,2.1,1.0,0.0,2e-05]
[1777871524403,60.54,80205.61,2.1,1.0,0.0,2e-05]
[1777871524580,60.54,80205.61,2.1,1.0,0.0,2e-05]
[1777871524945,60.54,80205.1,2.1,1.0,0.0,2e-05]
[1777871527966,60.54,80189.0,2.1,1.0,0.0,3e-05]
[1777871528885,60.54,80189.0,2.1,1.0,0.0,3e-05]
[1777871528973,60.54,80183.09,2.1,1.0,0.0,3e-05]
[1777871529385,60.54,80183.09,2.1,1.0,0.0,3e-05]
[1777871529981,60.54,80180.95,2.1,1.0,0.0,3e-05]
[1777871530987,60.54,80176.9,2.1,1.0,0.0,3e-05]
[1777871531286,60.54,80176.9,2.1,1.0,0.0,3e-05]
[1777871531622,60.54,80176.9,2.1,1.0,0.0,3e-05]
[1777871533001,60.54,80171.06,2.1,1.0,0.0,3e-05]
[1777871534008,60.54,80168.4,2.1,1.0,0.0,3e-05]
[1777871534990,60.54,80168.4,2.1,1.0,0.0,3e-05]
[1777871535061,60.54,80168.4,2.1,1.0,0.0,3e-05]
[1777871535084,60.54,80168.66,2.1,1.0,0.0,3e-05]
[1777871536023,60.54,80168.53,2.1,1.0,0.0,3e-05]
[1777871538036,60.54,80165.34,2.1,1.0,0.0,3e-05]
[1777871540050,60.54,80166.62,2.1,1.0,0.0,3e-05]
[1777871540127,60.54,80166.62,2.1,1.0,0.0,3e-05]
[1777871540175,60.54,80166.62,2.1,1.0,0.0,3e-05]
[1777871540335,60.54,80166.62,2.1,1.0,0.0,3e-05]
[1777871541057,60.54,80166.74,2.1,1.0,0.0,3e-05]
[1777871543113,60.54,80166.97,2.1,1.0,0.0,3e-05]
[1777871543327,60.54,80166.97,2.1,1.0,0.0,3e-05]
[1777871543423,60.54,80166.97,2.1,1.0,0.0,3e-05]
[1777871544078,60.54,80165.8,2.1,1.0,0.0,3e-05]
[1777871546711,60.54,80165.4,2.1,1.0,0.0,3e-05]
[1777871546716,60.54,80165.4,2.1,1.0,0.0,3e-05]
[1777871546835,60.54,80165.4,2.1,1.0,0.0,3e-05]
[1777871546919,60.54,80162.97,2.1,1.0,0.0,3e-05]
[1777871547100,60.54,80159.18,2.1,1.0,0.0,3e-05]
[1777871550752,60.54,80158.9,2.1,1.0,0.0,3e-05]
[1777871550763,60.54,80158.9,2.1,1.0,0.0,3e-05]
[1777871550842,60.54,80158.9,2.1,1.0,0.0,3e-05]
[1777871550905,60.54,80152.4,2.1,1.0,0.0,3e-05]
[1777871551128,60.54,80152.36,2.1,1.0,0.0,3e-05]
[1777871553523,60.54,80151.64,2.1,1.0,0.0,3e-05]
[1777871553531,60.54,80151.64,2.1,1.0,0.0,3e-05]
[1777871553579,60.54,80151.64,2.1,1.0,0.0,3e-05]
[1777871553661,60.54,80160.06,2.1,1.0,0.0,3e-05]
[1777871554149,60.54,80163.69,2.1,1.0,0.0,3e-05]
[1777871555155,60.54,80165.42,2.1,1.0,0.0,3e-05]
[1777871558730,60.54,80166.22,2.1,1.0,0.0,3e-05]
[1777871558829,60.54,80166.22,2.1,1.0,0.0,3e-05]
[1777871558901,60.54,80165.33,2.1,1.0,0.0,3e-05]
[1777871564412,60.54,80164.83,2.1,1.0,0.0,3e-05]
[1777871564458,60.54,80164.83,2.1,1.0,0.0,3e-05]
[1777871564585,60.54,80164.83,2.1,1.0,0.0,3e-05]
[1777871564686,60.54,80164.87,2.1,1.0,0.0,3e-05]
[1777871567240,60.54,80170.92,2.1,1.0,0.0,3e-05]
[1777871568217,60.54,80170.92,2.1,1.0,0.0,3e-05]
[1777871568220,60.54,80170.92,2.1,1.0,0.0,3e-05]
[1777871568329,60.54,80170.92,2.1,1.0,0.0,3e-05]
[1777871568428,60.54,80171.27,2.1,1.0,0.0,3e-05]
[1777871574797,60.54,80171.84,2.1,1.0,0.0,3e-05]
[1777871574830,60.54,80171.84,2.1,1.0,0.0,3e-05]
[1777871575042,60.54,80171.84,2.1,1.0,0.0,3e-05]
[1777871575076,60.54,80171.84,2.1,1.0,0.0,3e-05]
[1777871574832,60.54,80173.99,2.1,1.0,0.0,3e-05]
[1777871575298,60.54,80179.18,2.1,1.0,0.0,3e-05]
[1777871579839,60.54,80179.83,2.1,1.0,0.0,3e-05]
[1777871580077,60.54,80179.83,2.1,1.0,0.0,3e-05]
[1777871583692,60.54,80179.63,2.1,1.0,0.0,3e-05]
[1777871583794,60.54,80179.63,2.1,1.0,0.0,3e-05]
[1777871583830,60.54,80179.63,2.1,1.0,0.0,3e-05]
[1777871583999,60.54,80176.69,2.1,1.0,0.0,3e-05]
[1777871584361,60.54,80175.84,2.1,1.0,0.0,3e-05]
[1777871585367,60.54,80173.98,2.1,1.0,0.0,3e-05]
[1777871590872,60.54,80173.72,2.1,1.0,0.0,3e-05]
[1777871590941,60.54,80173.72,2.1,1.0,0.0,3e-05]
[1777871591076,60.54,80173.72,2.1,1.0,0.0,3e-05]
[1777871591090,60.54,80173.5,2.1,1.0,0.0,3e-05]
[1777871592417,60.54,80172.35,2.1,1.0,0.0,3e-05]
[1777871593768,60.54,80172.35,2.1,1.0,0.0,3e-05]
[1777871593828,60.54,80172.35,2.1,1.0,0.0,3e-05]
[1777871593930,60.54,80170.99,2.1,1.0,0.0,3e-05]
[1777871594432,60.54,80166.01,2.1,1.0,0.0,3e-05]
[1777871597125,60.54,80166.62,2.1,1.0,0.0,3e-05]
[1777871597130,60.54,80169.13,2.1,1.0,0.0,3e-05]
[1777871597327,60.54,80169.13,2.1,1.0,0.0,3e-05]
[1777871597453,60.54,80169.64,2.1,1.0,0.0,3e-05]
[1777871599467,60.54,80168.63,2.1,1.0,0.0,3e-05]
[1777871600519,60.54,80168.63,2.1,1.0,0.0,3e-05]
[1777871600617,60.54,80166.04,2.1,1.0,0.0,3e-05]
[1777871601482,60.54,80162.35,2.1,1.0,0.0,3e-05]
[1777871602489,60.54,80161.38,2.1,1.0,0.0,3e-05]
[1777871604417,60.54,80161.5,2.1,1.0,0.0,3e-05]
[1777871607524,60.54,80158.85,2.1,1.0,0.0,3e-05]
[1777871609537,60.54,80159.94,2.1,1.0,0.0,3e-05]
[1777871611081,60.54,80159.94,2.1,1.0,0.0,3e-05]
[1777871610545,60.54,80164.33,2.1,1.0,0.0,3e-05]
[1777871611329,60.54,80164.33,2.1,1.0,0.0,3e-05]
[1777871611552,60.54,80166.95,2.1,1.0,0.0,2e-05]
[1777871616587,60.54,80165.15,2.1,1.0,0.0,3e-05]
[1777871617882,60.54,80165.15,2.1,1.0,0.0,3e-05]
[1777871617961,60.54,80165.15,2.1,1.0,0.0,3e-05]
[1777871618083,60.54,80165.15,2.1,1.0,0.0,3e-05]
[1777871618050,60.54,80162.34,2.1,1.0,0.0,3e-05]
[1777871620615,60.54,80158.25,2.1,1.0,0.0,3e-05]
[1777871622601,60.54,80157.89,2.1,1.0,0.0,3e-05]
[1777871622724,60.54,80157.89,2.1,1.0,0.0,3e-05]
[1777871622828,60.54,80157.89,2.1,1.0,0.0,3e-05]
[1777871622930,60.54,80158.24,2.1,1.0,0.0,3e-05]
[1777871623636,60.54,80160.42,2.1,1.0,0.0,3e-05]
[1777871624643,60.54,80167.22,2.1,1.0,0.0,2e-05]
[1777871625408,60.54,80167.22,2.1,1.0,0.0,2e-05]
[1777871625513,60.54,80167.22,2.1,1.0,0.0,2e-05]
[1777871625577,60.54,80167.22,2.1,1.0,0.0,2e-05]
[1777871625650,60.54,80167.47,2.1,1.0,0.0,2e-05]
[1777871626657,60.54,80163.32,2.1,1.0,0.0,3e-05]
[1777871627664,60.54,80162.48,2.1,1.0,0.0,3e-05]
[1777871628272,60.54,80162.48,2.1,1.0,0.0,3e-05]
[1777871628327,60.54,80162.48,2.1,1.0,0.0,3e-05]
[1777871629030,60.54,80162.48,2.1,1.0,0.0,3e-05]
[1777871629078,60.54,80162.48,2.1,1.0,0.0,3e-05]
[1777871629131,60.54,80163.33,2.1,1.0,0.0,3e-05]
[1777871629678,60.54,80160.48,2.1,1.0,0.0,3e-05]
[1777871631692,60.54,80159.2,2.1,1.0,0.0,3e-05]
[1777871633625,60.54,80159.94,2.1,1.0,0.0,3e-05]
[1777871633829,60.54,80159.94,2.1,1.0,0.0,3e-05]
[1777871633901,60.54,80159.07,2.1,1.0,0.0,3e-05]
[1777871634238,60.54,80159.07,2.1,1.0,0.0,3e-05]
[1777871634331,60.54,80159.07,2.1,1.0,0.0,3e-05]
[1777871639879,60.54,80158.59,2.1,1.0,0.0,3e-05]
[1777871640602,60.54,80159.03,2.1,1.0,0.0,3e-05]
[1777871640832,60.54,80159.03,2.1,1.0,0.0,3e-05]
[1777871641073,60.54,80159.03,2.1,1.0,0.0,3e-05]
[1777871641127,60.54,80164.25,2.1,1.0,0.0,3e-05]
[1777871641326,60.54,80164.25,2.1,1.0,0.0,3e-05]
[1777871641762,60.54,80164.68,2.1,1.0,0.0,3e-05]
[1777871646797,60.54,80163.74,2.1,1.0,0.0,3e-05]
[1777871648799,60.54,80163.19,2.1,1.0,0.0,3e-05]
[1777871648835,60.54,80163.19,2.1,1.0,0.0,3e-05]
[1777871652158,60.54,80162.98,2.1,1.0,0.0,3e-05]
[1777871651832,60.54,80153.16,2.1,1.0,0.0,3e-05]
[1777871652938,60.54,80153.16,2.1,1.0,0.0,3e-05]
[1777871653097,60.54,80154.42,2.1,1.0,0.0,3e-05]
[1777871653852,60.54,80134.48,2.1,1.0,0.0,3e-05]
[1777871654856,60.54,80133.6,2.1,1.0,0.0,3e-05]
[1777871657074,60.54,80133.85,2.1,1.0,0.0,3e-05]
[1777871657172,60.54,80134.17,2.1,1.0,0.0,3e-05]
[1777871657878,60.54,80135.07,2.1,1.0,0.0,3e-05]
[1777871658885,60.54,80139.91,2.1,1.0,0.0,3e-05]
[1777871659912,60.54,80139.91,2.1,1.0,0.0,3e-05]
[1777871659969,60.54,80126.88,2.1,1.0,0.0,3e-05]
[1777871660899,60.54,80114.37,2.1,1.0,0.0,3e-05]
[1777871661906,60.54,80117.24,2.1,1.0,0.0,3e-05]
[1777871662913,60.54,80121.33,2.1,1.0,0.0,3e-05]
[1777871663466,60.54,80121.33,2.1,1.0,0.0,3e-05]
[1777871663920,60.54,80125.07,2.1,1.0,0.0,3e-05]
[1777871664927,60.54,80127.61,2.1,1.0,0.0,3e-05]
[1777871665934,60.54,80128.41,2.1,1.0,0.0,3e-05]
[1777871668954,60.54,80127.3,2.1,1.0,0.0,3e-05]
[1777871669962,60.54,80128.16,2.1,1.0,0.0,3e-05]
[1777871670969,60.54,80130.6,2.1,1.0,0.0,3e-05]
[1777871671976,60.54,80132.68,2.1,1.0,0.0,3e-05]
[1777871672509,60.54,80132.68,2.1,1.0,0.0,3e-05]
[1777871672578,60.54,80132.68,2.1,1.0,0.0,3e-05]
[1777871672867,60.54,80132.68,2.1,1.0,0.0,3e-05]
[1777871673076,60.54,80132.68,2.1,1.0,0.0,3e-05]
[1777871673099,60.54,80133.27,2.1,1.0,0.0,3e-05]
[1777871674996,60.54,80131.65,2.1,1.0,0.0,3e-05]
[1777871676004,60.54,80130.1,2.1,1.0,0.0,3e-05]
[1777871678018,60.54,80128.92,2.1,1.0,0.0,3e-05]
[1777871678378,60.54,80128.92,2.1,1.0,0.0,3e-05]
[1777871678577,60.54,80128.92,2.1,1.0,0.0,3e-05]
[1777871684060,60.54,80128.96,2.1,1.0,0.0,3e-05]
[1777871685066,60.54,80129.79,2.1,1.0,0.0,3e-05]
[1777871686646,60.54,80129.11,2.1,1.0,0.0,3e-05]
[1777871686829,60.54,80129.11,2.1,1.0,0.0,3e-05]
[1777871687579,60.54,80129.06,2.1,1.0,0.0,3e-05]
[1777871687827,60.54,80129.06,2.1,1.0,0.0,3e-05]
[1777871688088,60.54,80128.82,2.1,1.0,0.0,3e-05]
[1777871691117,60.54,80135.86,2.1,1.0,0.0,3e-05]
[1777871691787,60.54,80135.86,2.1,1.0,0.0,3e-05]
[1777871692118,60.54,80135.06,2.1,1.0,0.0,3e-05]
[1777871693126,60.54,80136.49,2.1,1.0,0.0,3e-05]
[1777871695008,60.54,80137.17,2.1,1.0,0.0,3e-05]
[1777871696146,60.54,80138.53,2.1,1.0,0.0,3e-05]
[1777871701181,60.54,80138.98,2.1,1.0,0.0,3e-05]
[1777871702084,60.54,80138.98,2.1,1.0,0.0,3e-05]
[1777871702333,60.54,80138.83,2.1,1.0,0.0,3e-05]
[1777871703025,60.54,80138.83,2.1,1.0,0.0,3e-05]
[1777871703078,60.54,80138.83,2.1,1.0,0.0,3e-05]
[1777871703195,60.54,80141.2,2.1,1.0,0.0,3e-05]
[1777871706215,60.54,80139.54,2.1,1.0,0.0,3e-05]
[1777871711252,60.54,80139.16,2.1,1.0,0.0,3e-05]
[1777871713493,60.54,80139.72,2.1,1.0,0.0,3e-05]
[1777871713578,60.54,80139.72,2.1,1.0,0.0,3e-05]
[1777871713663,60.54,80133.97,2.1,1.0,0.0,3e-05]
[1777871714440,60.54,80133.97,2.1,1.0,0.0,3e-05]
[1777871714576,60.54,80133.97,2.1,1.0,0.0,3e-05]
[1777871714677,60.54,80136.31,2.1,1.0,0.0,3e-05]
[1777871715283,60.54,80135.36,2.1,1.0,0.0,3e-05]
[1777871717294,60.54,80137.3,2.1,1.0,0.0,3e-05]
[1777871718330,60.54,80137.3,2.1,1.0,0.0,3e-05]
[1777871718585,60.54,80137.3,2.1,1.0,0.0,3e-05]
[1777871718683,60.54,80136.49,2.1,1.0,0.0,3e-05]
[1777871719308,60.54,80135.45,2.1,1.0,0.0,3e-05]
[1777871721322,60.54,80133.2,2.1,1.0,0.0,3e-05]
[1777871724082,60.54,80133.53,2.1,1.0,0.0,3e-05]
[1777871724184,60.54,80132.87,2.1,1.0,0.0,3e-05]
[1777871724328,60.54,80132.87,2.1,1.0,0.0,3e-05]
[1777871725128,60.54,80132.87,2.1,1.0,0.0,3e-05]
[1777871725327,60.54,80132.83,2.1,1.0,0.0,3e-05]
[1777871725350,60.54,80127.98,2.1,1.0,0.0,3e-05]
[1777871726357,60.54,80121.57,2.1,1.0,0.0,3e-05]
[1777871728074,60.54,80121.57,2.1,1.0,0.0,3e-05]
[1777871728176,60.54,80118.99,2.1,1.0,0.0,3e-05]
[1777871728328,60.54,80118.99,2.1,1.0,0.0,3e-05]
[1777871728371,60.54,80118.02,2.1,1.0,0.0,3e-05]
[1777871729378,60.54,80117.15,2.1,1.0,0.0,3e-05]
[1777871731648,60.54,80117.1,2.1,1.0,0.0,3e-05]
[1777871731827,60.54,80117.1,2.1,1.0,0.0,3e-05]
[1777871731866,60.54,80124.32,2.1,1.0,0.0,3e-05]
[1777871732400,60.54,80125.9,2.1,1.0,0.0,3e-05]
[1777871733407,60.54,80127.15,2.1,1.0,0.0,3e-05]
[1777871734414,60.54,80128.99,2.1,1.0,0.0,3e-05]
[1777871738655,60.54,80129.24,2.1,1.0,0.0,3e-05]
[1777871738827,60.54,80129.24,2.1,1.0,0.0,3e-05]
[1777871738834,60.54,80129.24,2.1,1.0,0.0,3e-05]
[1777871739075,60.54,80129.24,2.1,1.0,0.0,3e-05]
[1777871739176,60.54,80128.5,2.1,1.0,0.0,3e-05]
[1777871741463,60.54,80129.5,2.1,1.0,0.0,3e-05]
[1777871742751,60.54,80129.5,2.1,1.0,0.0,3e-05]
[1777871742831,60.54,80129.5,2.1,1.0,0.0,3e-05]
[1777871742850,60.54,80125.94,2.1,1.0,0.0,3e-05]
[1777871744484,60.54,80129.7,2.1,1.0,0.0,3e-05]
[1777871745333,60.54,80129.7,2.1,1.0,0.0,3e-05]
[1777871745576,60.54,80129.7,2.1,1.0,0.0,3e-05]
[1777871745677,60.54,80130.11,2.1,1.0,0.0,3e-05]
[1777871748085,60.54,80129.7,2.1,1.0,0.0,3e-05]
[1777871748328,60.54,80129.67,2.1,1.0,0.0,3e-05]
[1777871748512,60.54,80132.12,2.1,1.0,0.0,3e-05]
[1777871751397,60.54,80132.7,2.1,1.0,0.0,3e-05]
[1777871754459,60.54,80132.82,2.1,1.0,0.0,3e-05]
[1777871754576,60.54,80132.82,2.1,1.0,0.0,3e-05]
[1777871754662,60.54,80131.95,2.1,1.0,0.0,3e-05]
[1777871761603,60.54,80131.8,2.1,1.0,0.0,3e-05]
[1777871764623,60.54,80133.96,2.1,1.0,0.0,3e-05]
[1777871765631,60.54,80135.61,2.1,1.0,0.0,3e-05]
[1777871770670,60.54,80136.74,2.1,1.0,0.0,3e-05]
[1777871771674,60.54,80140.87,2.1,1.0,0.0,2e-05]
[1777871772682,60.54,80142.59,2.1,1.0,0.0,2e-05]
[1777871775703,60.54,80146.59,2.1,1.0,0.0,2e-05]
[1777871777738,60.54,80148.14,2.1,1.0,0.0,2e-05]
[1777871778541,60.54,80148.14,2.1,1.0,0.0,2e-05]
[1777871778749,60.54,80134.7,2.1,1.0,0.0,3e-05]
[1777871779756,60.54,80117.17,2.1,1.0,0.0,3e-05]
[1777871780763,60.54,80117.19,2.1,1.0,0.0,3e-05]
[1777871782314,60.54,80117.19,2.1,1.0,0.0,3e-05]
[1777871783784,60.54,80121.01,2.1,1.0,0.0,3e-05]
[1777871784792,60.54,80116.01,2.1,1.0,0.0,3e-05]
[1777871785799,60.54,80107.58,2.1,1.0,0.0,3e-05]
[1777871786462,60.54,80107.58,2.1,1.0,0.0,3e-05]
[1777871787254,60.54,80111.92,2.1,1.0,0.0,3e-05]
[1777871788820,60.54,80112.71,2.1,1.0,0.0,3e-05]
[1777871790834,60.54,80115.39,2.1,1.0,0.0,3e-05]
[1777871791841,60.54,80116.98,2.1,1.0,0.0,3e-05]
[1777871792539,60.54,80116.98,2.1,1.0,0.0,3e-05]
[1777871792588,60.54,80116.98,2.1,1.0,0.0,3e-05]
[1777871792848,60.54,80116.86,2.1,1.0,0.0,3e-05]
[1777871794862,60.54,80118.28,2.1,1.0,0.0,3e-05]
[1777871795518,60.54,80118.28,2.1,1.0,0.0,3e-05]
[1777871795869,60.54,80106.31,2.1,1.0,0.0,3e-05]
[1777871796876,60.54,80092.12,2.1,1.0,0.0,3e-05]
[1777871798095,60.54,80092.12,2.1,1.0,0.0,3e-05]
[1777871798190,60.54,80091.96,2.1,1.0,0.0,3e-05]
[1777871799498,60.54,80092.06,2.1,1.0,0.0,3e-05]
[1777871799897,60.54,80092.84,2.1,1.0,0.0,3e-05]
[1777871800666,60.54,80092.84,2.1,1.0,0.0,3e-05]
[1777871800904,60.54,80078.0,2.1,1.0,0.0,3e-05]
[1777871801912,60.54,80067.04,2.1,1.0,0.0,4e-05]
[1777871802919,60.54,80070.29,2.1,1.0,0.0,3e-05]
[1777871804239,60.54,80070.29,2.1,1.0,0.0,3e-05]
[1777871804269,60.54,80069.72,2.1,1.0,0.0,3e-05]
[1777871807745,60.54,80070.2,2.1,1.0,0.0,3e-05]
[1777871807826,60.54,80070.2,2.1,1.0,0.0,3e-05]
[1777871810121,60.54,80070.1,2.1,1.0,0.0,3e-05]
[1777871810239,60.54,80068.93,2.1,1.0,0.0,3e-05]
[1777871810979,60.54,80063.47,2.1,1.0,0.0,4e-05]
[1777871812994,60.54,80065.46,2.1,1.0,0.0,4e-05]
[1777871813926,60.54,80065.46,2.1,1.0,0.0,4e-05]
[1777871814001,60.54,80066.45,2.1,1.0,0.0,4e-05]
[1777871816137,60.54,80066.95,2.1,1.0,0.0,4e-05]
[1777871820112,60.54,80067.1,2.1,1.0,0.0,4e-05]
[1777871820326,60.54,80067.1,2.1,1.0,0.0,4e-05]
[1777871821050,60.54,80074.56,2.1,1.0,0.0,3e-05]
[1777871822057,60.54,80078.98,2.1,1.0,0.0,3e-05]
[1777871823064,60.54,80082.97,2.1,1.0,0.0,3e-05]
[1777871824147,60.54,80082.97,2.1,1.0,0.0,3e-05]
[1777871824268,60.54,80086.19,2.1,1.0,0.0,3e-05]
[1777871825078,60.54,80083.92,2.1,1.0,0.0,3e-05]
[1777871826085,60.54,80081.48,2.1,1.0,0.0,3e-05]
[1777871828158,60.54,80081.72,2.1,1.0,0.0,3e-05]
[1777871828236,60.54,80080.58,2.1,1.0,0.0,3e-05]
[1777871829106,60.54,80081.34,2.1,1.0,0.0,3e-05]
[1777871830113,60.54,80084.74,2.1,1.0,0.0,3e-05]
[1777871830529,60.54,80084.74,2.1,1.0,0.0,3e-05]
[1777871830576,60.54,80084.74,2.1,1.0,0.0,3e-05]
[1777871833135,60.54,80083.57,2.1,1.0,0.0,3e-05]
[1777871834142,60.54,80084.29,2.1,1.0,0.0,3e-05]
[1777871834491,60.54,80084.29,2.1,1.0,0.0,3e-05]
[1777871834585,60.54,80084.29,2.1,1.0,0.0,3e-05]
[1777871836155,60.54,80085.34,2.1,1.0,0.0,3e-05]
[1777871837291,60.54,80085.34,2.1,1.0,0.0,3e-05]
[1777871837329,60.54,80085.34,2.1,1.0,0.0,3e-05]
[1777871837330,60.54,80084.85,2.1,1.0,0.0,3e-05]
[1777871838172,60.54,80095.9,2.1,1.0,0.0,3e-05]
[1777871839179,60.54,80097.59,2.1,1.0,0.0,3e-05]
[1777871840186,60.54,80104.79,2.1,1.0,0.0,3e-05]
[1777871841193,60.54,80109.35,2.1,1.0,0.0,3e-05]
[1777871842200,60.54,80110.07,2.1,1.0,0.0,3e-05]
[1777871842579,60.54,80110.07,2.1,1.0,0.0,3e-05]
[1777871842829,60.54,80110.07,2.1,1.0,0.0,3e-05]
[1777871843206,60.54,80110.26,2.1,1.0,0.0,3e-05]
[1777871844214,60.54,80114.17,2.1,1.0,0.0,3e-05]
[1777871845222,60.54,80110.04,2.1,1.0,0.0,3e-05]
[1777871846229,60.54,80108.48,2.1,1.0,0.0,3e-05]
[1777871849250,60.54,80111.18,2.1,1.0,0.0,3e-05]
[1777871850193,60.54,80111.18,2.1,1.0,0.0,3e-05]
[1777871850327,60.54,80111.18,2.1,1.0,0.0,3e-05]
[1777871851264,60.54,80113.25,2.1,1.0,0.0,2e-05]
[1777871852270,60.54,80114.34,2.1,1.0,0.0,2e-05]
[1777871853278,60.54,80113.38,2.1,1.0,0.0,2e-05]
[1777871855640,60.54,80113.69,2.1,1.0,0.0,2e-05]
[1777871855829,60.54,80113.69,2.1,1.0,0.0,2e-05]
[1777871856271,60.54,80113.69,2.1,1.0,0.0,2e-05]
[1777871856326,60.54,80113.69,2.1,1.0,0.0,2e-05]
[1777871856299,60.54,80115.83,2.1,1.0,0.0,2e-05]
[1777871857306,60.54,80115.88,2.1,1.0,0.0,2e-05]
[1777871858313,60.54,80117.89,2.1,1.0,0.0,2e-05]
[1777871859320,60.54,80119.44,2.1,1.0,0.0,2e-05]
[1777871860327,60.54,80123.37,2.1,1.0,0.0,2e-05]
[1777871861333,60.54,80128.02,2.1,1.0,0.0,2e-05]
[1777871862341,60.54,80133.45,2.1,1.0,0.0,2e-05]
[1777871863348,60.54,80129.35,2.1,1.0,0.0,2e-05]
[1777871864355,60.54,80122.66,2.1,1.0,0.0,2e-05]
[1777871866369,60.54,80117.15,2.1,1.0,0.0,2e-05]
[1777871867376,60.54,80110.64,2.1,1.0,0.0,3e-05]
[1777871868383,60.54,80109.24,2.1,1.0,0.0,3e-05]
[1777871869313,60.54,80109.24,2.1,1.0,0.0,3e-05]
[1777871869328,60.54,80109.24,2.1,1.0,0.0,3e-05]
[1777871869390,60.54,80106.95,2.1,1.0,0.0,3e-05]
[1777871872412,60.54,80104.24,2.1,1.0,0.0,3e-05]
[1777871875436,60.54,80101.73,2.1,1.0,0.0,3e-05]
[1777871875757,60.54,80101.73,2.1,1.0,0.0,3e-05]
[1777871875830,60.54,80101.73,2.1,1.0,0.0,3e-05]
[1777871875858,60.54,80101.73,2.1,1.0,0.0,3e-05]
[1777871876443,60.54,80100.7,2.1,1.0,0.0,3e-05]
[1777871877810,60.54,80100.7,2.1,1.0,0.0,3e-05]
[1777871877834,60.54,80100.7,2.1,1.0,0.0,3e-05]
[1777871880471,60.54,80104.69,2.1,1.0,0.0,3e-05]
[1777871882201,60.54,80104.69,2.1,1.0,0.0,3e-05]
[1777871882327,60.54,80104.69,2.1,1.0,0.0,3e-05]
[1777871882428,60.54,80108.41,2.1,1.0,0.0,3e-05]
[1777871883947,60.54,80107.85,2.1,1.0,0.0,3e-05]
[1777871884077,60.54,80107.85,2.1,1.0,0.0,3e-05]
[1777871884499,60.54,80109.48,2.1,1.0,0.0,3e-05]
[1777871888784,60.54,80109.95,2.1,1.0,0.0,3e-05]
[1777871888827,60.54,80109.95,2.1,1.0,0.0,3e-05]
[1777871888878,60.54,80109.56,2.1,1.0,0.0,3e-05]
[1777871889794,60.54,80109.56,2.1,1.0,0.0,3e-05]
[1777871889811,60.54,80112.35,2.1,1.0,0.0,3e-05]
[1777871890795,60.54,80112.35,2.1,1.0,0.0,3e-05]
[1777871890830,60.54,80112.35,2.1,1.0,0.0,3e-05]
[1777871890931,60.54,80113.24,2.1,1.0,0.0,2e-05]
[1777871891548,60.54,80112.42,2.1,1.0,0.0,3e-05]
[1777871892555,60.54,80112.42,2.1,1.0,0.0,3e-05]
[1777871892576,60.54,80112.42,2.1,1.0,0.0,3e-05]
[1777871892659,60.54,80112.63,2.1,1.0,0.0,3e-05]
[1777871893735,60.54,80112.63,2.1,1.0,0.0,3e-05]
[1777871893830,60.54,80112.63,2.1,1.0,0.0,3e-05]
[1777871893891,60.54,80117.76,2.1,1.0,0.0,2e-05]
[1777871894569,60.54,80117.13,2.1,1.0,0.0,2e-05]
[1777871895576,60.54,80117.82,2.1,1.0,0.0,2e-05]
[1777871898597,60.54,80120.09,2.1,1.0,0.0,2e-05]
[1777871900319,60.54,80120.09,2.1,1.0,0.0,2e-05]
[1777871900329,60.54,80120.09,2.1,1.0,0.0,2e-05]
[1777871900418,60.54,80120.36,2.1,1.0,0.0,2e-05]
[1777871900996,60.54,80120.36,2.1,1.0,0.0,2e-05]
[1777871901079,60.54,80120.36,2.1,1.0,0.0,2e-05]
[1777871902625,60.54,80121.23,2.1,1.0,0.0,2e-05]
[1777871903632,60.54,80119.96,2.1,1.0,0.0,2e-05]
[1777871906653,60.54,80120.54,2.1,1.0,0.0,2e-05]
[1777871909660,60.54,80120.41,2.1,1.0,0.0,2e-05]
[1777871909827,60.54,80120.41,2.1,1.0,0.0,2e-05]
[1777871909894,60.54,80121.51,2.1,1.0,0.0,2e-05]
[1777871911719,60.54,80121.94,2.1,1.0,0.0,2e-05]
[1777871911831,60.54,80121.94,2.1,1.0,0.0,2e-05]
[1777871911933,60.54,80120.77,2.1,1.0,0.0,2e-05]
[1777871912695,60.54,80121.71,2.1,1.0,0.0,2e-05]
[1777871913702,60.54,80122.99,2.1,1.0,0.0,2e-05]
[1777871914710,60.54,80122.48,2.1,1.0,0.0,2e-05]
[1777871915718,60.54,80122.0,2.1,1.0,0.0,2e-05]
[1777871916909,60.54,80122.0,2.1,1.0,0.0,2e-05]
[1777871917828,60.54,80121.96,2.1,1.0,0.0,2e-05]
[1777871918078,60.54,80121.96,2.1,1.0,0.0,2e-05]
[1777871918180,60.54,80122.69,2.1,1.0,0.0,2e-05]
[1777871918739,60.54,80122.09,2.1,1.0,0.0,2e-05]
[1777871920753,60.54,80118.53,2.1,1.0,0.0,2e-05]
[1777871922315,60.54,80118.53,2.1,1.0,0.0,2e-05]
[1777871922338,60.54,80118.53,2.1,1.0,0.0,2e-05]
[1777871922417,60.54,80118.07,2.1,1.0,0.0,2e-05]
[1777871922767,60.54,80115.87,2.1,1.0,0.0,2e-05]
[1777871923774,60.54,80115.27,2.1,1.0,0.0,2e-05]
[1777871927802,60.54,80117.08,2.1,1.0,0.0,2e-05]
[1777871928809,60.54,80117.75,2.1,1.0,0.0,2e-05]
[1777871931198,60.54,80117.51,2.1,1.0,0.0,2e-05]
[1777871931327,60.54,80117.51,2.1,1.0,0.0,2e-05]
[1777871931427,60.54,80118.04,2.1,1.0,0.0,2e-05]
[1777871931830,60.54,80120.81,2.1,1.0,0.0,2e-05]
[1777871932837,60.54,80121.91,2.1,1.0,0.0,2e-05]
[1777871933843,60.54,80120.86,2.1,1.0,0.0,2e-05]
[1777871934851,60.54,80119.57,2.1,1.0,0.0,2e-05]
[1777871935862,60.54,80107.53,2.1,1.0,0.0,2e-05]
[1777871936937,60.54,80095.99,2.1,1.0,0.0,3e-05]
[1777871937876,60.54,80096.26,2.1,1.0,0.0,3e-05]
[1777871939743,60.54,80096.65,2.1,1.0,0.0,3e-05]
[1777871940094,60.54,80096.65,2.1,1.0,0.0,3e-05]
[1777871940185,60.54,80096.65,2.1,1.0,0.0,3e-05]
[1777871940195,60.54,80095.74,2.1,1.0,0.0,3e-05]
[1777871941904,60.54,80097.81,2.1,1.0,0.0,3e-05]
[1777871943368,60.54,80097.81,2.1,1.0,0.0,3e-05]
[1777871943388,60.54,80101.43,2.1,1.0,0.0,2e-05]
[1777871943580,60.54,80101.43,2.1,1.0,0.0,2e-05]
[1777871943918,60.54,80104.16,2.1,1.0,0.0,2e-05]
[1777871944925,60.54,80106.43,2.1,1.0,0.0,2e-05]
[1777871945932,60.54,80107.56,2.1,1.0,0.0,2e-05]
[1777871946938,60.54,80107.11,2.1,1.0,0.0,2e-05]
[1777871947946,60.54,80106.54,2.1,1.0,0.0,2e-05]
[1777871948639,60.54,80106.54,2.1,1.0,0.0,2e-05]
[1777871948832,60.54,80106.54,2.1,1.0,0.0,2e-05]
[1777871949498,60.54,80104.2,2.1,1.0,0.0,2e-05]
[1777871949585,60.54,80104.2,2.1,1.0,0.0,2e-05]
[1777871949960,60.54,80105.45,2.1,1.0,0.0,2e-05]
[1777871950967,60.54,80103.85,2.1,1.0,0.0,2e-05]
[1777871952342,60.54,80103.85,2.1,1.0,0.0,2e-05]
[1777871952580,60.54,80104.06,2.1,1.0,0.0,2e-05]
[1777871957009,60.54,80106.86,2.1,1.0,0.0,2e-05]
[1777871958016,60.54,80109.9,2.1,1.0,0.0,2e-05]
[1777871959041,60.54,80109.9,2.1,1.0,0.0,2e-05]
[1777871959084,60.54,80109.9,2.1,1.0,0.0,2e-05]
[1777871960265,60.54,80110.68,2.1,1.0,0.0,2e-05]
[1777871960328,60.54,80110.68,2.1,1.0,0.0,2e-05]
[1777871960429,60.54,80110.75,2.1,1.0,0.0,2e-05]
[1777871965065,60.54,80112.47,2.1,1.0,0.0,2e-05]
[1777871966072,60.54,80100.19,2.1,1.0,0.0,2e-05]
[1777871967079,60.54,80099.2,2.1,1.0,0.0,2e-05]
[1777871968534,60.54,80099.2,2.1,1.0,0.0,2e-05]
[1777871969774,60.54,80098.72,2.1,1.0,0.0,3e-05]
[1777871971107,60.54,80098.72,2.1,1.0,0.0,2e-05]
[1777871973341,60.54,80098.09,2.1,1.0,0.0,2e-05]
[1777871973577,60.54,80098.73,2.1,1.0,0.0,2e-05]
[1777871973822,60.54,80098.73,2.1,1.0,0.0,2e-05]
[1777871974076,60.54,80098.73,2.1,1.0,0.0,2e-05]
[1777871974128,60.54,80102.75,2.1,1.0,0.0,2e-05]
[1777871975135,60.54,80110.07,2.1,1.0,0.0,2e-05]
[1777871976142,60.54,80115.12,2.1,1.0,0.0,2e-05]
[1777871977149,60.54,80111.07,2.1,1.0,0.0,2e-05]
[1777871977825,60.54,80111.07,2.1,1.0,0.0,2e-05]
[1777871978076,60.54,80111.07,2.1,1.0,0.0,2e-05]
[1777871978155,60.54,80108.34,2.1,1.0,0.0,2e-05]
[1777871979164,60.54,80104.3,2.1,1.0,0.0,2e-05]
[1777871980559,60.54,80104.3,2.1,1.0,0.0,2e-05]
[1777871980171,60.54,80098.92,2.1,1.0,0.0,2e-05]
[1777871981178,60.54,80049.87,2.1,1.0,0.0,3e-05]
[1777871982186,60.54,80036.66,2.1,1.0,0.0,3e-05]
[1777871983195,60.54,80035.63,2.1,1.0,0.0,3e-05]
[1777871984502,60.54,80035.63,2.1,1.0,0.0,3e-05]
[1777871984200,60.54,80034.3,2.1,1.0,0.0,3e-05]
[1777871987221,60.54,80032.88,2.1,1.0,0.0,3e-05]
[1777871988227,60.54,80030.37,2.1,1.0,0.0,3e-05]
[1777871989235,60.54,80032.05,2.1,1.0,0.0,3e-05]
[1777871991249,60.54,80030.8,2.1,1.0,0.0,3e-05]
[1777871993263,60.54,80032.11,2.1,1.0,0.0,3e-05]
[1777871994270,60.54,80030.63,2.1,1.0,0.0,3e-05]
[1777871996284,60.54,80033.54,2.1,1.0,0.0,3e-05]
[1777871999087,60.54,80033.46,2.1,1.0,0.0,3e-05]
[1777871999331,60.54,80033.46,2.1,1.0,0.0,3e-05]
[1777872001339,60.54,80032.71,2.1,1.0,0.0,3e-05]
[1777872001440,60.54,80031.44,2.1,1.0,0.0,3e-05]
[1777872001579,60.54,80031.44,2.1,1.0,0.0,3e-05]
[1777872002326,60.54,80028.89,2.1,1.0,0.0,3e-05]
[1777872006710,60.54,80028.51,2.1,1.0,0.0,3e-05]
[1777872006833,60.54,80028.51,2.1,1.0,0.0,3e-05]
[1777872009376,60.54,80030.56,2.1,1.0,0.0,3e-05]
[1777872010285,60.54,80030.56,2.1,1.0,0.0,3e-05]
[1777872010333,60.54,80030.56,2.1,1.0,0.0,3e-05]
[1777872010383,60.54,80028.95,2.1,1.0,0.0,3e-05]
[1777872011782,60.54,80028.92,2.1,1.0,0.0,3e-05]
[1777872011830,60.54,80028.92,2.1,1.0,0.0,3e-05]
[1777872012396,60.54,80028.96,2.1,1.0,0.0,3e-05]
[1777872013403,60.54,80027.79,2.1,1.0,0.0,3e-05]
[1777872015417,60.54,80031.24,2.1,1.0,0.0,3e-05]
[1777872015848,60.54,80031.24,2.1,1.0,0.0,3e-05]
[1777872016077,60.54,80031.24,2.1,1.0,0.0,3e-05]
[1777872016424,60.54,80034.19,2.1,1.0,0.0,3e-05]
[1777872020044,60.54,80033.9,2.1,1.0,0.0,3e-05]
[1777872020086,60.54,80033.9,2.1,1.0,0.0,3e-05]
[1777872020136,60.54,80033.9,2.1,1.0,0.0,3e-05]
[1777872020326,60.54,80033.9,2.1,1.0,0.0,3e-05]
[1777872020452,60.54,80035.11,2.1,1.0,0.0,3e-05]
[1777872025487,60.54,80035.31,2.1,1.0,0.0,3e-05]
[1777872026335,60.54,80035.31,2.1,1.0,0.0,3e-05]
[1777872026579,60.54,80035.31,2.1,1.0,0.0,3e-05]
[1777872031058,60.54,80035.97,2.1,1.0,0.0,3e-05]
[1777872031079,60.54,80035.97,2.1,1.0,0.0,3e-05]
[1777872031170,60.54,80035.97,2.1,1.0,0.0,3e-05]
[1777872031328,60.54,80035.97,2.1,1.0,0.0,3e-05]
[1777872031529,60.54,80035.07,2.1,1.0,0.0,3e-05]
[1777872036564,60.54,80033.68,2.1,1.0,0.0,3e-05]
[1777872037571,60.54,80034.93,2.1,1.0,0.0,3e-05]
[1777872037816,60.54,80034.93,2.1,1.0,0.0,3e-05]
[1777872037833,60.54,80034.93,2.1,1.0,0.0,3e-05]
[1777872039137,60.54,80035.15,2.1,1.0,0.0,3e-05]
[1777872039329,60.54,80035.15,2.1,1.0,0.0,3e-05]
[1777872039585,60.54,80034.44,2.1,1.0,0.0,3e-05]
[1777872044622,60.54,80034.48,2.1,1.0,0.0,3e-05]
[1777872048565,60.54,80034.43,2.1,1.0,0.0,3e-05]
[1777872048582,60.54,80034.43,2.1,1.0,0.0,3e-05]
[1777872053054,60.54,80035.17,2.1,1.0,0.0,3e-05]
[1777872053079,60.54,80035.17,2.1,1.0,0.0,3e-05]
[1777872053081,60.54,80034.18,2.1,1.0,0.0,3e-05]
[1777872054476,60.54,80034.18,2.1,1.0,0.0,3e-05]
[1777872054581,60.54,80034.18,2.1,1.0,0.0,3e-05]
[1777872054577,60.54,80034.33,2.1,1.0,0.0,3e-05]
[1777872058720,60.54,80031.55,2.1,1.0,0.0,3e-05]
[1777872060519,60.54,80031.55,2.1,1.0,0.0,3e-05]
[1777872060576,60.54,80031.55,2.1,1.0,0.0,3e-05]
[1777872061741,60.54,80032.71,2.1,1.0,0.0,3e-05]
[1777872064552,60.54,80032.04,2.1,1.0,0.0,3e-05]
[1777872064581,60.54,80032.04,2.1,1.0,0.0,3e-05]
[1777872064569,60.54,80032.77,2.1,1.0,0.0,3e-05]
[1777872065291,60.54,80032.77,2.1,1.0,0.0,3e-05]
[1777872065329,60.54,80032.77,2.1,1.0,0.0,3e-05]
[1777872065392,60.54,80031.34,2.1,1.0,0.0,3e-05]
[1777872070804,60.54,80031.47,2.1,1.0,0.0,3e-05]
[1777872072818,60.54,80030.2,2.1,1.0,0.0,3e-05]
[1777872073919,60.54,80030.2,2.1,1.0,0.0,3e-05]
[1777872074077,60.54,80030.2,2.1,1.0,0.0,3e-05]
[1777872074878,60.54,80029.9,2.1,1.0,0.0,3e-05]
[1777872075079,60.54,80029.9,2.1,1.0,0.0,3e-05]
[1777872075155,60.54,80030.61,2.1,1.0,0.0,3e-05]
[1777872078860,60.54,80033.61,2.1,1.0,0.0,3e-05]
[1777872081647,60.54,80033.08,2.1,1.0,0.0,3e-05]
[1777872080874,60.54,80034.17,2.1,1.0,0.0,3e-05]
[1777872081827,60.54,80034.17,2.1,1.0,0.0,3e-05]
[1777872084587,60.54,80033.13,2.1,1.0,0.0,3e-05]
[1777872088108,60.54,80032.29,2.1,1.0,0.0,3e-05]
[1777872088332,60.54,80032.29,2.1,1.0,0.0,3e-05]
[1777872089584,60.54,80032.02,2.1,1.0,0.0,3e-05]
[1777872089831,60.54,80031.85,2.1,1.0,0.0,3e-05]
[1777872089937,60.54,80031.99,2.1,1.0,0.0,3e-05]
[1777872090944,60.54,80032.9,2.1,1.0,0.0,3e-05]
[1777872092106,60.54,80032.9,2.1,1.0,0.0,3e-05]
[1777872092339,60.54,80032.9,2.1,1.0,0.0,3e-05]
[1777872092403,60.54,80031.45,2.1,1.0,0.0,3e-05]
[1777872093964,60.54,80032.86,2.1,1.0,0.0,3e-05]
[1777872096986,60.54,80037.55,2.1,1.0,0.0,3e-05]
[1777872098522,60.54,80037.55,2.1,1.0,0.0,3e-05]
[1777872098582,60.54,80037.55,2.1,1.0,0.0,3e-05]
[1777872098669,60.54,80038.99,2.1,1.0,0.0,3e-05]
[1777872099001,60.54,80037.44,2.1,1.0,0.0,3e-05]
[1777872101096,60.54,80037.63,2.1,1.0,0.0,3e-05]
[1777872101329,60.54,80037.63,2.1,1.0,0.0,3e-05]
[1777872101431,60.54,80035.41,2.1,1.0,0.0,3e-05]
[1777872103271,60.54,80035.23,2.1,1.0,0.0,3e-05]
[1777872103329,60.54,80035.23,2.1,1.0,0.0,3e-05]
[1777872108771,60.54,80035.36,2.1,1.0,0.0,3e-05]
[1777872108827,60.54,80035.36,2.1,1.0,0.0,3e-05]
[1777872109146,60.54,80035.36,2.1,1.0,0.0,3e-05]
[1777872109327,60.54,80035.36,2.1,1.0,0.0,3e-05]
[1777872109428,60.54,80034.91,2.1,1.0,0.0,3e-05]
[1777872113098,60.54,80037.1,2.1,1.0,0.0,3e-05]
[1777872114489,60.54,80037.1,2.1,1.0,0.0,3e-05]
[1777872114583,60.54,80037.1,2.1,1.0,0.0,3e-05]
[1777872116693,60.54,80038.55,2.1,1.0,0.0,3e-05]
[1777872116831,60.54,80038.98,2.1,1.0,0.0,3e-05]
[1777872117127,60.54,80040.01,2.1,1.0,0.0,3e-05]
[1777872122162,60.54,80040.29,2.1,1.0,0.0,3e-05]
[1777872123169,60.54,80041.28,2.1,1.0,0.0,3e-05]
[1777872124690,60.54,80041.28,2.1,1.0,0.0,3e-05]
[1777872124827,60.54,80041.53,2.1,1.0,0.0,3e-05]
[1777872130364,60.54,80040.56,2.1,1.0,0.0,3e-05]
[1777872130580,60.54,80040.56,2.1,1.0,0.0,3e-05]
[1777872130676,60.54,80040.08,2.1,1.0,0.0,3e-05]
[1777872130894,60.54,80040.08,2.1,1.0,0.0,3e-05]
[1777872131081,60.54,80040.08,2.1,1.0,0.0,3e-05]
[1777872131225,60.54,80039.18,2.1,1.0,0.0,3e-05]
[1777872134246,60.54,80040.02,2.1,1.0,0.0,3e-05]
[1777872136956,60.54,80040.47,2.1,1.0,0.0,3e-05]
[1777872137077,60.54,80040.47,2.1,1.0,0.0,3e-05]
[1777872137267,60.54,80042.39,2.1,1.0,0.0,3e-05]
[1777872139011,60.54,80042.43,2.1,1.0,0.0,3e-05]
[1777872139080,60.54,80042.43,2.1,1.0,0.0,3e-05]
[1777872139281,60.54,80042.4,2.1,1.0,0.0,3e-05]
[1777872140288,60.54,80039.9,2.1,1.0,0.0,3e-05]
[1777872144830,60.54,80040.12,2.1,1.0,0.0,3e-05]
[1777872145082,60.54,80040.12,2.1,1.0,0.0,3e-05]
[1777872147621,60.54,80040.6,2.1,1.0,0.0,3e-05]
[1777872147723,60.54,80043.74,2.1,1.0,0.0,3e-05]
[1777872147835,60.54,80043.74,2.1,1.0,0.0,3e-05]
[1777872150973,60.54,80042.95,2.1,1.0,0.0,3e-05]
[1777872151076,60.54,80042.95,2.1,1.0,0.0,3e-05]
[1777872151365,60.54,80042.51,2.1,1.0,0.0,3e-05]
[1777872155393,60.54,80041.54,2.1,1.0,0.0,3e-05]
[1777872155873,60.54,80041.54,2.1,1.0,0.0,3e-05]
[1777872156400,60.54,80042.85,2.1,1.0,0.0,3e-05]
[1777872157486,60.54,80042.85,2.1,1.0,0.0,3e-05]
[1777872157576,60.54,80042.85,2.1,1.0,0.0,3e-05]
[1777872157677,60.54,80042.86,2.1,1.0,0.0,3e-05]
[1777872163451,60.54,80042.89,2.1,1.0,0.0,3e-05]
[1777872166471,60.54,80041.9,2.1,1.0,0.0,3e-05]
[1777872170500,60.54,80042.93,2.1,1.0,0.0,3e-05]
[1777872175534,60.54,80041.83,2.1,1.0,0.0,3e-05]
[1777872180570,60.54,80042.71,2.1,1.0,0.0,3e-05]
[1777872185605,60.54,80042.27,2.1,1.0,0.0,3e-05]
[1777872190640,60.54,80043.6,2.1,1.0,0.0,3e-05]
[1777872193661,60.54,80047.04,2.1,1.0,0.0,2e-05]
[1777872194668,60.54,80048.67,2.1,1.0,0.0,2e-05]
[1777872195675,60.54,80049.66,2.1,1.0,0.0,2e-05]
[1777872196682,60.54,80048.83,2.1,1.0,0.0,2e-05]
[1777872200710,60.54,80049.75,2.1,1.0,0.0,2e-05]
[1777872201717,60.54,80048.79,2.1,1.0,0.0,2e-05]
[1777872202724,60.54,80049.63,2.1,1.0,0.0,2e-05]
[1777872204738,60.54,80052.0,2.1,1.0,0.0,2e-05]
[1777872206752,60.54,80053.25,2.1,1.0,0.0,2e-05]
[1777872208766,60.54,80050.83,2.1,1.0,0.0,2e-05]
[1777872209773,60.54,80049.29,2.1,1.0,0.0,2e-05]
[1777872210780,60.54,80050.74,2.1,1.0,0.0,2e-05]
[1777872211787,60.54,80050.69,2.1,1.0,0.0,2e-05]
[1777872213801,60.54,80049.8,2.1,1.0,0.0,2e-05]
[1777872218836,60.54,80050.05,2.1,1.0,0.0,2e-05]
[1777872222864,60.54,80049.23,2.1,1.0,0.0,2e-05]
[1777872225885,60.54,80048.33,2.1,1.0,0.0,2e-05]
[1777872226892,60.54,80049.23,2.1,1.0,0.0,2e-05]
[1777872230920,60.54,80048.21,2.1,1.0,0.0,2e-05]
[1777872236962,60.54,80051.04,2.1,1.0,0.0,2e-05]
[1777872241996,60.54,80046.97,2.1,1.0,0.0,2e-05]
[1777872243004,60.54,80047.9,2.1,1.0,0.0,2e-05]
[1777872248039,60.54,80049.25,2.1,1.0,0.0,2e-05]
[1777872251060,60.54,80048.23,2.1,1.0,0.0,2e-05]
[1777872252066,60.54,80049.12,2.1,1.0,0.0,2e-05]
[1777872253074,60.54,80048.26,2.1,1.0,0.0,2e-05]
[1777872259115,60.54,80048.22,2.1,1.0,0.0,2e-05]
[1777872264151,60.54,80048.56,2.1,1.0,0.0,2e-05]
[1777872265157,60.54,80049.59,2.1,1.0,0.0,2e-05]
[1777872270193,60.54,80049.86,2.1,1.0,0.0,2e-05]
[1777872271199,60.54,80049.91,2.1,1.0,0.0,2e-05]
[1777872274221,60.54,80048.9,2.1,1.0,0.0,2e-05]
[1777872279256,60.54,80048.59,2.1,1.0,0.0,2e-05]
[1777872280263,60.54,80049.67,2.1,1.0,0.0,2e-05]
[1777872283284,60.54,80048.69,2.1,1.0,0.0,2e-05]
[1777872286305,60.54,80042.29,2.1,1.0,0.0,2e-05]
[1777872291340,60.54,80042.6,2.1,1.0,0.0,2e-05]
[1777872296375,60.54,80042.64,2.1,1.0,0.0,2e-05]
[1777872299396,60.54,80041.67,2.1,1.0,0.0,2e-05]
[1777872300403,60.54,80040.58,2.1,1.0,0.0,2e-05]
[1777872301410,60.54,80038.85,2.1,1.0,0.0,2e-05]
[1777872306445,60.54,80039.87,2.1,1.0,0.0,2e-05]
[1777872308458,60.54,80038.55,2.1,1.0,0.0,2e-05]
[1777872309897,60.54,80039.57,2.1,1.0,0.0,2e-05]
[1777872310077,60.54,80039.57,2.1,1.0,0.0,2e-05]
[1777872317522,60.54,80039.43,2.1,1.0,0.0,2e-05]
[1777872318529,60.54,80040.37,2.1,1.0,0.0,2e-05]
[1777872320108,60.54,80040.17,2.1,1.0,0.0,2e-05]
[1777872320327,60.54,80040.17,2.1,1.0,0.0,2e-05]
[1777872320893,60.54,80040.17,2.1,1.0,0.0,2e-05]
[1777872320543,60.54,80040.21,2.1,1.0,0.0,2e-05]
[1777872321078,60.54,80040.21,2.1,1.0,0.0,2e-05]
[1777872326545,60.54,80040.06,2.1,1.0,0.0,2e-05]
[1777872326579,60.54,80040.06,2.1,1.0,0.0,2e-05]
[1777872326618,60.54,80042.3,2.1,1.0,0.0,2e-05]
[1777872326970,60.54,80042.3,2.1,1.0,0.0,2e-05]
[1777872327077,60.54,80042.3,2.1,1.0,0.0,2e-05]
[1777872332103,60.54,80043.11,2.1,1.0,0.0,2e-05]
[1777872332327,60.54,80043.11,2.1,1.0,0.0,2e-05]
[1777872332604,60.54,80043.11,2.1,1.0,0.0,2e-05]
[1777872332828,60.54,80043.11,2.1,1.0,0.0,2e-05]
[1777872332678,60.54,80043.11,2.1,1.0,0.0,2e-05]
[1777872338702,60.54,80043.91,2.1,1.0,0.0,2e-05]
[1777872340699,60.54,80044.25,2.1,1.0,0.0,2e-05]
[1777872340828,60.54,80044.25,2.1,1.0,0.0,2e-05]
[1777872340717,60.54,80045.67,2.1,1.0,0.0,2e-05]
[1777872341618,60.54,80045.67,2.1,1.0,0.0,2e-05]
[1777872341832,60.54,80045.67,2.1,1.0,0.0,2e-05]
[1777872341864,60.54,80044.6,2.1,1.0,0.0,2e-05]
[1777872345752,60.54,80049.18,2.1,1.0,0.0,2e-05]
[1777872346759,60.54,80072.54,2.1,1.0,0.0,2e-05]
[1777872347765,60.54,80073.08,2.1,1.0,0.0,2e-05]
[1777872349779,60.54,80074.15,2.1,1.0,0.0,2e-05]
[1777872350787,60.54,80075.36,2.1,1.0,0.0,2e-05]
[1777872351794,60.54,80076.46,2.1,1.0,0.0,2e-05]
[1777872352801,60.54,80078.4,2.1,1.0,0.0,2e-05]
[1777872353808,60.54,80090.02,2.1,1.0,0.0,1e-05]
[1777872354817,60.54,80091.34,2.1,1.0,0.0,1e-05]
[1777872355824,60.54,80093.13,2.1,1.0,0.0,1e-05]
[1777872357838,60.54,80092.34,2.1,1.0,0.0,1e-05]
[1777872358844,60.54,80089.73,2.1,1.0,0.0,1e-05]
[1777872360433,60.54,80089.44,2.1,1.0,0.0,1e-05]
[1777872360580,60.54,80089.44,2.1,1.0,0.0,1e-05]
[1777872360859,60.54,80088.67,2.1,1.0,0.0,1e-05]
[1777872362874,60.54,80085.47,2.1,1.0,0.0,2e-05]
[1777872363348,60.54,80085.47,2.1,1.0,0.0,2e-05]
[1777872363881,60.54,80058.54,2.1,1.0,0.0,2e-05]
[1777872364888,60.54,80029.15,2.1,1.0,0.0,2e-05]
[1777872365895,60.54,80028.18,2.1,1.0,0.0,2e-05]
[1777872366902,60.54,80028.41,2.1,1.0,0.0,2e-05]
[1777872367373,60.54,80028.41,2.1,1.0,0.0,2e-05]
[1777872369923,60.54,80021.32,2.1,1.0,0.0,2e-05]
[1777872370933,60.54,80013.92,2.1,1.0,0.0,2e-05]
[1777872372946,60.54,80014.87,2.1,1.0,0.0,2e-05]
[1777872373954,60.54,80014.02,2.1,1.0,0.0,2e-05]
[1777872375147,60.54,80014.02,2.1,1.0,0.0,2e-05]
[1777872375327,60.54,80014.02,2.1,1.0,0.0,2e-05]
[1777872376595,60.54,80014.13,2.1,1.0,0.0,2e-05]
[1777872376979,60.54,80026.2,2.1,1.0,0.0,2e-05]
[1777872377986,60.54,80024.87,2.1,1.0,0.0,2e-05]
[1777872378993,60.54,80027.05,2.1,1.0,0.0,2e-05]
[1777872380358,60.54,80027.05,2.1,1.0,0.0,2e-05]
[1777872380367,60.54,80025.59,2.1,1.0,0.0,2e-05]
[1777872384031,60.54,80028.55,2.1,1.0,0.0,2e-05]
[1777872386045,60.54,80027.64,2.1,1.0,0.0,2e-05]
[1777872387077,60.54,80027.64,2.1,1.0,0.0,2e-05]
[1777872387331,60.54,80027.64,2.1,1.0,0.0,2e-05]
[1777872390073,60.54,80026.24,2.1,1.0,0.0,2e-05]
[1777872391080,60.54,80025.7,2.1,1.0,0.0,2e-05]
[1777872392087,60.54,80018.76,2.1,1.0,0.0,2e-05]
[1777872393093,60.54,80016.92,2.1,1.0,0.0,2e-05]
[1777872394759,60.54,80016.92,2.1,1.0,0.0,2e-05]
[1777872394828,60.54,80016.92,2.1,1.0,0.0,2e-05]
[1777872394856,60.54,80016.54,2.1,1.0,0.0,2e-05]
[1777872395538,60.54,80016.54,2.1,1.0,0.0,2e-05]
[1777872395591,60.54,80016.54,2.1,1.0,0.0,2e-05]
[1777872397121,60.54,80005.7,2.1,1.0,0.0,2e-05]
[1777872398128,60.54,80000.26,2.1,1.0,0.0,2e-05]
[1777872399136,60.54,80003.9,2.1,1.0,0.0,2e-05]
[1777872400143,60.54,80002.57,2.1,1.0,0.0,2e-05]
[1777872401150,60.54,80001.6,2.1,1.0,0.0,2e-05]
[1777872401998,60.54,80001.6,2.1,1.0,0.0,2e-05]
[1777872402080,60.54,80001.6,2.1,1.0,0.0,2e-05]
[1777872402157,60.54,80001.67,2.1,1.0,0.0,2e-05]
[1777872403164,60.54,79996.07,2.1,1.0,0.0,2e-05]
[1777872404171,60.54,79994.75,2.1,1.0,0.0,2e-05]
[1777872407555,60.54,79995.04,2.1,1.0,0.0,2e-05]
[1777872407582,60.54,79995.04,2.1,1.0,0.0,2e-05]
[1777872407656,60.54,80000.14,2.1,1.0,0.0,2e-05]
[1777872408199,60.54,79999.14,2.1,1.0,0.0,2e-05]
[1777872409578,60.54,79999.14,2.1,1.0,0.0,2e-05]
[1777872409778,60.54,79999.14,2.1,1.0,0.0,2e-05]
[1777872409834,60.54,79999.14,2.1,1.0,0.0,2e-05]
[1777872409871,60.54,79999.37,2.1,1.0,0.0,2e-05]
[1777872410213,60.54,80001.04,2.1,1.0,0.0,2e-05]
[1777872412227,60.54,80002.39,2.1,1.0,0.0,2e-05]
[1777872413026,60.54,80002.39,2.1,1.0,0.0,2e-05]
[1777872413077,60.54,80002.39,2.1,1.0,0.0,2e-05]
[1777872413141,60.54,80002.39,2.1,1.0,0.0,2e-05]
[1777872413331,60.54,80002.39,2.1,1.0,0.0,2e-05]
[1777872413428,60.54,80003.39,2.1,1.0,0.0,2e-05]
[1777872415247,60.54,80008.31,2.1,1.0,0.0,2e-05]
[1777872416460,60.54,80008.31,2.1,1.0,0.0,2e-05]
[1777872416581,60.54,80008.31,2.1,1.0,0.0,2e-05]
[1777872416795,60.54,80008.31,2.1,1.0,0.0,2e-05]
[1777872416833,60.54,80008.31,2.1,1.0,0.0,2e-05]
[1777872416930,60.54,80007.05,2.1,1.0,0.0,2e-05]
[1777872417262,60.54,80008.13,2.1,1.0,0.0,2e-05]
[1777872419276,60.54,80008.91,2.1,1.0,0.0,2e-05]
[1777872421290,60.54,80010.73,2.1,1.0,0.0,2e-05]
[1777872422843,60.54,80010.73,2.1,1.0,0.0,2e-05]
[1777872423076,60.54,80010.35,2.1,1.0,0.0,2e-05]
[1777872423263,60.54,80010.35,2.1,1.0,0.0,2e-05]
[1777872423335,60.54,80010.35,2.1,1.0,0.0,2e-05]
[1777872423434,60.54,80010.31,2.1,1.0,0.0,2e-05]
[1777872428415,60.54,80010.03,2.1,1.0,0.0,2e-05]
[1777872429271,60.54,80010.18,2.1,1.0,0.0,2e-05]
[1777872429345,60.54,79993.3,2.1,1.0,0.0,2e-05]
[1777872430353,60.54,79979.97,2.1,1.0,0.0,3e-05]
[1777872431360,60.54,79973.71,2.1,1.0,0.0,3e-05]
[1777872432987,60.54,79973.71,2.1,1.0,0.0,3e-05]
[1777872433004,60.54,79973.71,2.1,1.0,0.0,3e-05]
[1777872432367,60.54,79971.73,2.1,1.0,0.0,3e-05]
[1777872433354,60.54,79971.73,2.1,1.0,0.0,3e-05]
[1777872433374,60.54,79972.49,2.1,1.0,0.0,3e-05]
[1777872436395,60.54,79971.57,2.1,1.0,0.0,3e-05]
[1777872439416,60.54,79970.32,2.1,1.0,0.0,3e-05]
[1777872441430,60.54,79967.74,2.1,1.0,0.0,3e-05]
[1777872445359,60.54,79967.91,2.1,1.0,0.0,3e-05]
[1777872445578,60.54,79967.91,2.1,1.0,0.0,3e-05]
[1777872445582,60.54,79968.17,2.1,1.0,0.0,3e-05]
[1777872446465,60.54,79964.34,2.1,1.0,0.0,3e-05]
[1777872447472,60.54,79960.61,2.1,1.0,0.0,3e-05]
[1777872448816,60.54,79960.61,2.1,1.0,0.0,3e-05]
[1777872448831,60.54,79960.61,2.1,1.0,0.0,3e-05]
[1777872450493,60.54,79956.18,2.1,1.0,0.0,3e-05]
[1777872451500,60.54,79957.8,2.1,1.0,0.0,3e-05]
[1777872452507,60.54,79970.18,2.1,1.0,0.0,3e-05]
[1777872453514,60.54,79980.85,2.1,1.0,0.0,2e-05]
[1777872454521,60.54,79977.76,2.1,1.0,0.0,2e-05]
[1777872456320,60.54,79978.46,2.1,1.0,0.0,2e-05]
[1777872456326,60.54,79978.46,2.1,1.0,0.0,2e-05]
[1777872456535,60.54,79978.76,2.1,1.0,0.0,2e-05]
[1777872457079,60.54,79978.76,2.1,1.0,0.0,2e-05]
[1777872457329,60.54,79978.76,2.1,1.0,0.0,2e-05]
[1777872458549,60.54,79981.63,2.1,1.0,0.0,2e-05]
[1777872464591,60.54,79985.76,2.1,1.0,0.0,2e-05]
[1777872465598,60.54,79999.11,2.1,1.0,0.0,2e-05]
[1777872466605,60.54,80005.71,2.1,1.0,0.0,2e-05]
[1777872467612,60.54,80009.14,2.1,1.0,0.0,2e-05]
[1777872468619,60.54,80010.02,2.1,1.0,0.0,2e-05]
[1777872469076,60.54,80010.02,2.1,1.0,0.0,2e-05]
[1777872469627,60.54,80010.37,2.1,1.0,0.0,2e-05]
[1777872470633,60.54,80012.56,2.1,1.0,0.0,2e-05]
[1777872471640,60.54,80013.46,2.1,1.0,0.0,2e-05]
[1777872472782,60.54,80013.46,2.1,1.0,0.0,2e-05]
[1777872472828,60.54,80013.46,2.1,1.0,0.0,2e-05]
[1777872476675,60.54,80015.97,2.1,1.0,0.0,2e-05]
[1777872477682,60.54,80016.83,2.1,1.0,0.0,2e-05]
[1777872478533,60.54,80016.83,2.1,1.0,0.0,2e-05]
[1777872478576,60.54,80016.83,2.1,1.0,0.0,2e-05]
[1777872478689,60.54,80016.36,2.1,1.0,0.0,2e-05]
[1777872479257,60.54,80016.36,2.1,1.0,0.0,2e-05]
[1777872479329,60.54,80016.36,2.1,1.0,0.0,2e-05]
[1777872483724,60.54,80017.1,2.1,1.0,0.0,2e-05]
[1777872484731,60.54,80021.34,2.1,1.0,0.0,2e-05]
[1777872485738,60.54,80024.44,2.1,1.0,0.0,2e-05]
[1777872486519,60.54,80024.44,2.1,1.0,0.0,2e-05]
[1777872486575,60.54,80024.44,2.1,1.0,0.0,2e-05]
[1777872486745,60.54,80027.16,2.1,1.0,0.0,2e-05]
[1777872487313,60.54,80027.16,2.1,1.0,0.0,2e-05]
[1777872487332,60.54,80027.16,2.1,1.0,0.0,2e-05]
[1777872487752,60.54,80028.92,2.1,1.0,0.0,2e-05]
[1777872491780,60.54,80029.99,2.1,1.0,0.0,2e-05]
[1777872492721,60.54,80029.99,2.1,1.0,0.0,2e-05]
[1777872492831,60.54,80029.99,2.1,1.0,0.0,2e-05]
[1777872492885,60.54,80030.6,2.1,1.0,0.0,2e-05]
[1777872493276,60.54,80030.6,2.1,1.0,0.0,2e-05]
[1777872493327,60.54,80030.6,2.1,1.0,0.0,2e-05]
[1777872497822,60.54,80031.33,2.1,1.0,0.0,2e-05]
[1777872498829,60.54,80032.41,2.1,1.0,0.0,2e-05]
[1777872501850,60.54,80034.26,2.1,1.0,0.0,2e-05]
[1777872502877,60.54,80034.26,2.1,1.0,0.0,2e-05]
[1777872503027,60.54,80034.26,2.1,1.0,0.0,2e-05]
[1777872503077,60.54,80034.26,2.1,1.0,0.0,2e-05]
[1777872502979,60.54,80028.84,2.1,1.0,0.0,2e-05]
[1777872504057,60.54,80028.84,2.1,1.0,0.0,2e-05]
[1777872504077,60.54,80028.84,2.1,1.0,0.0,2e-05]
[1777872503864,60.54,80026.92,2.1,1.0,0.0,2e-05]
[1777872504871,60.54,80028.24,2.1,1.0,0.0,2e-05]
[1777872506885,60.54,80026.5,2.1,1.0,0.0,2e-05]
[1777872507904,60.54,80024.4,2.1,1.0,0.0,2e-05]
[1777872508892,60.54,80024.4,2.1,1.0,0.0,2e-05]
[1777872509077,60.54,80024.4,2.1,1.0,0.0,2e-05]
[1777872508909,60.54,80023.49,2.1,1.0,0.0,2e-05]
[1777872509736,60.54,80023.49,2.1,1.0,0.0,2e-05]
[1777872509828,60.54,80023.49,2.1,1.0,0.0,2e-05]
[1777872509916,60.54,80025.17,2.1,1.0,0.0,2e-05]
[1777872511931,60.54,80026.32,2.1,1.0,0.0,2e-05]
[1777872514258,60.54,80025.76,2.1,1.0,0.0,2e-05]
[1777872514328,60.54,80025.76,2.1,1.0,0.0,2e-05]
[1777872520994,60.54,80025.92,2.1,1.0,0.0,2e-05]
[1777872524017,60.54,80027.03,2.1,1.0,0.0,2e-05]
[1777872525023,60.54,80029.19,2.1,1.0,0.0,2e-05]
[1777872525179,60.54,80029.19,2.1,1.0,0.0,2e-05]
[1777872525326,60.54,80029.19,2.1,1.0,0.0,2e-05]
[1777872526031,60.54,80029.16,2.1,1.0,0.0,2e-05]
[1777872526164,60.54,80029.16,2.1,1.0,0.0,2e-05]
[1777872526326,60.54,80029.16,2.1,1.0,0.0,2e-05]
[1777872530359,60.54,80029.33,2.1,1.0,0.0,2e-05]
[1777872530558,60.54,80029.33,2.1,1.0,0.0,2e-05]
[1777872530575,60.54,80029.33,2.1,1.0,0.0,2e-05]
[1777872531066,60.54,80031.85,2.1,1.0,0.0,2e-05]
[1777872535093,60.54,80033.64,2.1,1.0,0.0,2e-05]
[1777872535739,60.54,80033.64,2.1,1.0,0.0,2e-05]
[1777872535828,60.54,80033.64,2.1,1.0,0.0,2e-05]
[1777872535932,60.54,80033.64,2.1,1.0,0.0,2e-05]
[1777872536084,60.54,80033.64,2.1,1.0,0.0,2e-05]
[1777872536101,60.54,80033.71,2.1,1.0,0.0,2e-05]
[1777872539128,60.54,80029.7,2.1,1.0,0.0,2e-05]
[1777872540135,60.54,80027.77,2.1,1.0,0.0,2e-05]
[1777872540505,60.54,80027.77,2.1,1.0,0.0,2e-05]
[1777872540577,60.54,80027.77,2.1,1.0,0.0,2e-05]
[1777872541161,60.54,80027.77,2.1,1.0,0.0,2e-05]
[1777872541325,60.54,80027.77,2.1,1.0,0.0,2e-05]
[1777872541427,60.54,80026.98,2.1,1.0,0.0,2e-05]
[1777872542149,60.54,80025.72,2.1,1.0,0.0,2e-05]
[1777872544928,60.54,80026.08,2.1,1.0,0.0,2e-05]
[1777872545086,60.54,80026.08,2.1,1.0,0.0,2e-05]
[1777872549971,60.54,80025.72,2.1,1.0,0.0,2e-05]
[1777872550076,60.54,80025.72,2.1,1.0,0.0,2e-05]
[1777872550072,60.54,80029.38,2.1,1.0,0.0,2e-05]
[1777872550443,60.54,80029.38,2.1,1.0,0.0,2e-05]
[1777872550583,60.54,80029.38,2.1,1.0,0.0,2e-05]
[1777872550682,60.54,80031.25,2.1,1.0,0.0,2e-05]
[1777872553225,60.54,80032.1,2.1,1.0,0.0,2e-05]
[1777872558260,60.54,80031.92,2.1,1.0,0.0,2e-05]
[1777872562852,60.54,80031.77,2.1,1.0,0.0,2e-05]
[1777872563079,60.54,80031.77,2.1,1.0,0.0,2e-05]
[1777872563100,60.54,80030.89,2.1,1.0,0.0,2e-05]
[1777872563326,60.54,80030.89,2.1,1.0,0.0,2e-05]
[1777872565310,60.54,80033.56,2.1,1.0,0.0,2e-05]
[1777872570345,60.54,80033.87,2.1,1.0,0.0,2e-05]
[1777872572359,60.54,80035.74,2.1,1.0,0.0,1e-05]
[1777872573173,60.54,80035.74,2.1,1.0,0.0,1e-05]
[1777872573329,60.54,80035.74,2.1,1.0,0.0,1e-05]
[1777872573366,60.54,80035.33,2.1,1.0,0.0,1e-05]
[1777872574445,60.54,80035.33,2.1,1.0,0.0,1e-05]
[1777872574582,60.54,80035.33,2.1,1.0,0.0,1e-05]
[1777872575380,60.54,80033.47,2.1,1.0,0.0,1e-05]
[1777872577219,60.54,80033.38,2.1,1.0,0.0,1e-05]
[1777872582167,60.54,80033.88,2.1,1.0,0.0,1e-05]
[1777872582325,60.54,80033.6,2.1,1.0,0.0,1e-05]
[1777872582429,60.54,80034.47,2.1,1.0,0.0,1e-05]
[1777872583648,60.54,80034.47,2.1,1.0,0.0,1e-05]
[1777872583828,60.54,80034.47,2.1,1.0,0.0,1e-05]
[1777872583882,60.54,80030.7,2.1,1.0,0.0,1e-05]
[1777872584442,60.54,80029.86,2.1,1.0,0.0,2e-05]
[1777872588471,60.54,80029.1,2.1,1.0,0.0,2e-05]
[1777872589474,60.54,80029.1,2.1,1.0,0.0,2e-05]
[1777872589581,60.54,80029.1,2.1,1.0,0.0,2e-05]
[1777872590485,60.54,80015.23,2.1,1.0,0.0,2e-05]
[1777872591492,60.54,79999.19,2.1,1.0,0.0,2e-05]
[1777872592714,60.54,79999.19,2.1,1.0,0.0,2e-05]
[1777872592815,60.54,79996.96,2.1,1.0,0.0,2e-05]
[1777872594023,60.54,79996.96,2.1,1.0,0.0,2e-05]
[1777872594075,60.54,79995.03,2.1,1.0,0.0,2e-05]
[1777872594491,60.54,79995.03,2.1,1.0,0.0,2e-05]
[1777872594833,60.54,79995.03,2.1,1.0,0.0,2e-05]
[1777872594847,60.54,79995.72,2.1,1.0,0.0,2e-05]
[1777872596527,60.54,79997.39,2.1,1.0,0.0,2e-05]
[1777872601562,60.54,79997.2,2.1,1.0,0.0,2e-05]
[1777872602569,60.54,79994.84,2.1,1.0,0.0,2e-05]
[1777872603775,60.54,79994.84,2.1,1.0,0.0,2e-05]
[1777872603876,60.54,79993.9,2.1,1.0,0.0,2e-05]
[1777872604583,60.54,79993.11,2.1,1.0,0.0,2e-05]
[1777872605539,60.54,79993.11,2.1,1.0,0.0,2e-05]
[1777872605576,60.54,79993.11,2.1,1.0,0.0,2e-05]
[1777872606596,60.54,79991.31,2.1,1.0,0.0,2e-05]
[1777872609618,60.54,79990.83,2.1,1.0,0.0,2e-05]
[1777872612648,60.54,79990.59,2.1,1.0,0.0,2e-05]
[1777872612831,60.54,79990.59,2.1,1.0,0.0,2e-05]
[1777872614078,60.54,79990.19,2.1,1.0,0.0,2e-05]
[1777872614179,60.54,79990.21,2.1,1.0,0.0,2e-05]
[1777872614653,60.54,79984.75,2.1,1.0,0.0,2e-05]
[1777872616122,60.54,79984.75,2.1,1.0,0.0,2e-05]
[1777872616145,60.54,79987.08,2.1,1.0,0.0,2e-05]
[1777872616329,60.54,79987.08,2.1,1.0,0.0,2e-05]
[1777872616666,60.54,79989.09,2.1,1.0,0.0,2e-05]
[1777872621702,60.54,79989.09,2.1,1.0,0.0,2e-05]
[1777872622964,60.54,79989.09,2.1,1.0,0.0,2e-05]
[1777872623074,60.54,79989.09,2.1,1.0,0.0,2e-05]
[1777872623176,60.54,79989.84,2.1,1.0,0.0,2e-05]
[1777872623716,60.54,79989.29,2.1,1.0,0.0,2e-05]
[1777872629759,60.54,79989.59,2.1,1.0,0.0,2e-05]
[1777872631773,60.54,79989.49,2.1,1.0,0.0,2e-05]
[1777872634082,60.54,79989.48,2.1,1.0,0.0,2e-05]
[1777872634186,60.54,79989.48,2.1,1.0,0.0,2e-05]
[1777872634225,60.54,79989.48,2.1,1.0,0.0,2e-05]
[1777872634328,60.54,79989.48,2.1,1.0,0.0,2e-05]
[1777872639829,60.54,79988.75,2.1,1.0,0.0,2e-05]
[1777872641331,60.54,79989.22,2.1,1.0,0.0,2e-05]
[1777872641582,60.54,79989.22,2.1,1.0,0.0,2e-05]
[1777872641994,60.54,79989.22,2.1,1.0,0.0,2e-05]
[1777872642081,60.54,79989.22,2.1,1.0,0.0,2e-05]
[1777872642093,60.54,79989.45,2.1,1.0,0.0,2e-05]
[1777872647885,60.54,79989.41,2.1,1.0,0.0,2e-05]
[1777872648892,60.54,79987.18,2.1,1.0,0.0,2e-05]
[1777872649899,60.54,79984.18,2.1,1.0,0.0,2e-05]
[1777872650627,60.54,79984.18,2.1,1.0,0.0,2e-05]
[1777872650827,60.54,79984.18,2.1,1.0,0.0,2e-05]
[1777872656948,60.54,79984.31,2.1,1.0,0.0,2e-05]
[1777872661863,60.54,79984.04,2.1,1.0,0.0,2e-05]
[1777872662078,60.54,79984.04,2.1,1.0,0.0,2e-05]
[1777872662482,60.54,79984.04,2.1,1.0,0.0,2e-05]
[1777872662583,60.54,79984.04,2.1,1.0,0.0,2e-05]
[1777872662991,60.54,79981.54,2.1,1.0,0.0,2e-05]
[1777872663998,60.54,79970.12,2.1,1.0,0.0,2e-05]
[1777872665007,60.54,79973.76,2.1,1.0,0.0,2e-05]
[1777872666012,60.54,79976.25,2.1,1.0,0.0,2e-05]
[1777872666596,60.54,79976.25,2.1,1.0,0.0,2e-05]
[1777872666826,60.54,79976.25,2.1,1.0,0.0,2e-05]
[1777872669036,60.54,79973.1,2.1,1.0,0.0,2e-05]
[1777872670043,60.54,79969.29,2.1,1.0,0.0,2e-05]
[1777872671050,60.54,79967.54,2.1,1.0,0.0,2e-05]
[1777872671429,60.54,79967.54,2.1,1.0,0.0,2e-05]
[1777872671576,60.54,79967.54,2.1,1.0,0.0,2e-05]
[1777872672057,60.54,79968.6,2.1,1.0,0.0,2e-05]
[1777872673064,60.54,79970.98,2.1,1.0,0.0,2e-05]
[1777872675028,60.54,79970.94,2.1,1.0,0.0,2e-05]
[1777872675083,60.54,79970.94,2.1,1.0,0.0,2e-05]
[1777872675129,60.54,79969.74,2.1,1.0,0.0,2e-05]
[1777872676551,60.54,79970.41,2.1,1.0,0.0,2e-05]
[1777872676582,60.54,79970.41,2.1,1.0,0.0,2e-05]
[1777872678099,60.54,79962.74,2.1,1.0,0.0,2e-05]
[1777872679106,60.54,79959.42,2.1,1.0,0.0,2e-05]
[1777872681479,60.54,79959.48,2.1,1.0,0.0,2e-05]
[1777872681580,60.54,79959.48,2.1,1.0,0.0,2e-05]
[1777872681770,60.54,79959.48,2.1,1.0,0.0,2e-05]
[1777872681832,60.54,79959.48,2.1,1.0,0.0,2e-05]
[1777872682127,60.54,79967.77,2.1,1.0,0.0,2e-05]
[1777872683134,60.54,79977.68,2.1,1.0,0.0,2e-05]
[1777872683932,60.54,79977.68,2.1,1.0,0.0,2e-05]
[1777872684076,60.54,79977.68,2.1,1.0,0.0,2e-05]
[1777872684141,60.54,79971.82,2.1,1.0,0.0,2e-05]
[1777872686155,60.54,79972.67,2.1,1.0,0.0,2e-05]
[1777872687161,60.54,79989.01,2.1,1.0,0.0,2e-05]
[1777872688168,60.54,79987.15,2.1,1.0,0.0,2e-05]
[1777872688789,60.54,79987.15,2.1,1.0,0.0,2e-05]
[1777872689175,60.54,79985.76,2.1,1.0,0.0,2e-05]
[1777872690424,60.54,79986.16,2.1,1.0,0.0,2e-05]
[1777872691205,60.54,79988.44,2.1,1.0,0.0,2e-05]
[1777872692202,60.54,79998.24,2.1,1.0,0.0,2e-05]
[1777872693999,60.54,79999.01,2.1,1.0,0.0,2e-05]
[1777872694084,60.54,79999.01,2.1,1.0,0.0,2e-05]
[1777872694216,60.54,79997.15,2.1,1.0,0.0,2e-05]
[1777872695223,60.54,79999.57,2.1,1.0,0.0,2e-05]
[1777872696233,60.54,80014.09,2.1,1.0,0.0,1e-05]
[1777872697241,60.54,80020.0,2.1,1.0,0.0,1e-05]
[1777872698248,60.54,80020.09,2.1,1.0,0.0,1e-05]
[1777872699255,60.54,80023.05,2.1,1.0,0.0,1e-05]
[1777872699509,60.54,80023.05,2.1,1.0,0.0,1e-05]
[1777872699575,60.54,80023.05,2.1,1.0,0.0,1e-05]
[1777872704791,60.54,80023.33,2.1,1.0,0.0,1e-05]
[1777872704829,60.54,80023.33,2.1,1.0,0.0,1e-05]
[1777872705300,60.54,80023.61,2.1,1.0,0.0,1e-05]
[1777872709328,60.54,80022.33,2.1,1.0,0.0,1e-05]
[1777872711339,60.54,80022.6,2.1,1.0,0.0,1e-05]
[1777872711576,60.54,80022.6,2.1,1.0,0.0,1e-05]
[1777872715293,60.54,80022.82,2.1,1.0,0.0,1e-05]
[1777872715327,60.54,80022.47,2.1,1.0,0.0,1e-05]
[1777872716234,60.54,80022.47,2.1,1.0,0.0,1e-05]
[1777872716332,60.54,80022.28,2.1,1.0,0.0,1e-05]
[1777872716377,60.54,80022.43,2.1,1.0,0.0,1e-05]
[1777872721065,60.54,80022.96,2.1,1.0,0.0,1e-05]
[1777872721074,60.54,80022.96,2.1,1.0,0.0,1e-05]
[1777872721167,60.54,80028.22,2.1,1.0,0.0,1e-05]
[1777872725156,60.54,80027.72,2.1,1.0,0.0,1e-05]
[1777872725183,60.54,80026.08,2.1,1.0,0.0,1e-05]
[1777872725327,60.54,80026.08,2.1,1.0,0.0,1e-05]
[1777872727244,60.54,80025.78,2.1,1.0,0.0,1e-05]
[1777872727330,60.54,80025.77,2.1,1.0,0.0,1e-05]
[1777872727454,60.54,80027.12,2.1,1.0,0.0,1e-05]
[1777872731482,60.54,80028.36,2.1,1.0,0.0,1e-05]
[1777872732489,60.54,80026.97,2.1,1.0,0.0,1e-05]
[1777872733496,60.54,80029.02,2.1,1.0,0.0,1e-05]
[1777872734871,60.54,80029.02,2.1,1.0,0.0,1e-05]
[1777872735075,60.54,80029.02,2.1,1.0,0.0,1e-05]
[1777872735177,60.54,80031.25,2.1,1.0,0.0,1e-05]
[1777872735510,60.54,80027.33,2.1,1.0,0.0,1e-05]
[1777872736517,60.54,80025.86,2.1,1.0,0.0,1e-05]
[1777872737524,60.54,80027.01,2.1,1.0,0.0,1e-05]
[1777872740545,60.54,80029.02,2.1,1.0,0.0,1e-05]
[1777872741854,60.54,80029.02,2.1,1.0,0.0,1e-05]
[1777872742076,60.54,80029.02,2.1,1.0,0.0,1e-05]
[1777872742178,60.54,80028.91,2.1,1.0,0.0,1e-05]
[1777872742560,60.54,80030.18,2.1,1.0,0.0,1e-05]
[1777872747594,60.54,80031.51,2.1,1.0,0.0,1e-05]
[1777872748576,60.54,80031.51,2.1,1.0,0.0,1e-05]
[1777872750029,60.54,80030.71,2.1,1.0,0.0,1e-05]
[1777872750080,60.54,80030.71,2.1,1.0,0.0,1e-05]
[1777872750131,60.54,80030.89,2.1,1.0,0.0,1e-05]
[1777872750616,60.54,80029.92,2.1,1.0,0.0,1e-05]
[1777872751623,60.54,80029.46,2.1,1.0,0.0,1e-05]
[1777872756657,60.54,80030.22,2.1,1.0,0.0,1e-05]
[1777872757666,60.54,80040.24,2.1,1.0,0.0,1e-05]
[1777872758672,60.54,80042.92,2.1,1.0,0.0,1e-05]
[1777872760686,60.54,80040.83,2.1,1.0,0.0,1e-05]
[1777872761828,60.54,80040.83,2.1,1.0,0.0,1e-05]
[1777872762076,60.54,80040.83,2.1,1.0,0.0,1e-05]
[1777872764152,60.54,80040.7,2.1,1.0,0.0,1e-05]
[1777872765721,60.54,80041.77,2.1,1.0,0.0,1e-05]
[1777872770756,60.54,80040.97,2.1,1.0,0.0,1e-05]
[1777872772417,60.54,80041.7,2.1,1.0,0.0,1e-05]
[1777872772577,60.54,80041.7,2.1,1.0,0.0,1e-05]
[1777872772778,60.54,80041.7,2.1,1.0,0.0,1e-05]
[1777872772828,60.54,80041.7,2.1,1.0,0.0,1e-05]
[1777872772929,60.54,80041.78,2.1,1.0,0.0,1e-05]
[1777872775791,60.54,80043.48,2.1,1.0,0.0,1e-05]
[1777872776798,60.54,80045.1,2.1,1.0,0.0,1e-05]
[1777872778480,60.54,80045.03,2.1,1.0,0.0,1e-05]
[1777872778584,60.54,80045.03,2.1,1.0,0.0,1e-05]
[1777872779137,60.54,80045.03,2.1,1.0,0.0,1e-05]
[1777872779325,60.54,80045.03,2.1,1.0,0.0,1e-05]
[1777872779187,60.54,80044.78,2.1,1.0,0.0,1e-05]
[1777872779818,60.54,80045.93,2.1,1.0,0.0,1e-05]
[1777872780826,60.54,80046.91,2.1,1.0,0.0,1e-05]
[1777872783848,60.54,80051.46,2.1,1.0,0.0,1e-05]
[1777872784855,60.54,80040.44,2.1,1.0,0.0,1e-05]
[1777872785862,60.54,80040.15,2.1,1.0,0.0,1e-05]
[1777872786899,60.54,80040.15,2.1,1.0,0.0,1e-05]
[1777872787080,60.54,80040.15,2.1,1.0,0.0,1e-05]
[1777872787138,60.54,80040.53,2.1,1.0,0.0,1e-05]
[1777872787638,60.54,80040.53,2.1,1.0,0.0,1e-05]
[1777872787827,60.54,80040.53,2.1,1.0,0.0,1e-05]
[1777872787876,60.54,80038.86,2.1,1.0,0.0,1e-05]
[1777872788883,60.54,80036.07,2.1,1.0,0.0,1e-05]
[1777872789890,60.54,80037.57,2.1,1.0,0.0,1e-05]
[1777872793918,60.54,80038.85,2.1,1.0,0.0,1e-05]
[1777872794925,60.54,80039.79,2.1,1.0,0.0,1e-05]
[1777872796931,60.54,80039.51,2.1,1.0,0.0,1e-05]
[1777872797082,60.54,80039.51,2.1,1.0,0.0,1e-05]
[1777872797183,60.54,80039.39,2.1,1.0,0.0,1e-05]
[1777872797831,60.54,80039.39,2.1,1.0,0.0,1e-05]
[1777872798077,60.54,80039.39,2.1,1.0,0.0,1e-05]
[1777872798953,60.54,80035.93,2.1,1.0,0.0,1e-05]
[1777872801974,60.54,80036.88,2.1,1.0,0.0,1e-05]
[1777872803740,60.54,80036.87,2.1,1.0,0.0,1e-05]
[1777872803828,60.54,80036.87,2.1,1.0,0.0,1e-05]
[1777872804076,60.54,80036.87,2.1,1.0,0.0,1e-05]
[1777872804324,60.54,80036.87,2.1,1.0,0.0,1e-05]
[1777872804085,60.54,80037.25,2.1,1.0,0.0,1e-05]
[1777872811037,60.54,80036.59,2.1,1.0,0.0,1e-05]
[1777872814760,60.54,80037.1,2.1,1.0,0.0,1e-05]
[1777872814832,60.54,80037.1,2.1,1.0,0.0,1e-05]
[1777872815180,60.54,80037.1,2.1,1.0,0.0,1e-05]
[1777872815327,60.54,80037.1,2.1,1.0,0.0,1e-05]
[1777872815411,60.54,80037.51,2.1,1.0,0.0,1e-05]
[1777872817079,60.54,80039.57,2.1,1.0,0.0,1e-05]
[1777872818086,60.54,80040.8,2.1,1.0,0.0,1e-05]
[1777872820100,60.54,80039.87,2.1,1.0,0.0,1e-05]
[1777872821208,60.54,80039.87,2.1,1.0,0.0,1e-05]
[1777872821330,60.54,80039.87,2.1,1.0,0.0,1e-05]
[1777872822278,60.54,80022.68,2.1,1.0,0.0,1e-05]
[1777872823121,60.54,80005.26,2.1,1.0,0.0,1e-05]
[1777872824128,60.54,80000.85,2.1,1.0,0.0,1e-05]
[1777872824950,60.54,80000.85,2.1,1.0,0.0,1e-05]
[1777872825135,60.54,79999.92,2.1,1.0,0.0,1e-05]
[1777872827149,60.54,80000.82,2.1,1.0,0.0,1e-05]
[1777872828156,60.54,80002.11,2.1,1.0,0.0,1e-05]
[1777872828978,60.54,80002.11,2.1,1.0,0.0,1e-05]
[1777872830170,60.54,80000.05,2.1,1.0,0.0,1e-05]
[1777872835205,60.54,80000.43,2.1,1.0,0.0,1e-05]
[1777872836870,60.54,79999.74,2.1,1.0,0.0,1e-05]
[1777872837079,60.54,79999.74,2.1,1.0,0.0,1e-05]
[1777872837218,60.54,80001.92,2.1,1.0,0.0,1e-05]
[1777872839233,60.54,80003.15,2.1,1.0,0.0,1e-05]
[1777872840329,60.54,80003.15,2.1,1.0,0.0,1e-05]
[1777872840430,60.54,80003.35,2.1,1.0,0.0,1e-05]
[1777872840591,60.54,80003.35,2.1,1.0,0.0,1e-05]
[1777872841336,60.54,80003.35,2.1,1.0,0.0,1e-05]
[1777872841577,60.54,80003.91,2.1,1.0,0.0,1e-05]
[1777872842255,60.54,80004.79,2.1,1.0,0.0,1e-05]
[1777872843262,60.54,80006.92,2.1,1.0,0.0,1e-05]
[1777872845275,60.54,79999.8,2.1,1.0,0.0,1e-05]
[1777872846283,60.54,80001.09,2.1,1.0,0.0,1e-05]
[1777872847559,60.54,80001.18,2.1,1.0,0.0,1e-05]
[1777872847581,60.54,80001.18,2.1,1.0,0.0,1e-05]
[1777872847989,60.54,80001.18,2.1,1.0,0.0,1e-05]
[1777872848079,60.54,80001.18,2.1,1.0,0.0,1e-05]
[1777872848180,60.54,80001.18,2.1,1.0,0.0,1e-05]
[1777872850311,60.54,80000.22,2.1,1.0,0.0,1e-05]
[1777872853331,60.54,80002.84,2.1,1.0,0.0,1e-05]
[1777872854280,60.54,80002.84,2.1,1.0,0.0,1e-05]
[1777872854327,60.54,80002.84,2.1,1.0,0.0,1e-05]
[1777872854382,60.54,80002.84,2.1,1.0,0.0,1e-05]
[1777872854575,60.54,80002.84,2.1,1.0,0.0,1e-05]
[1777872854827,60.54,80002.84,2.1,1.0,0.0,1e-05]
[1777872855755,60.54,80002.72,2.1,1.0,0.0,1e-05]
[1777872856354,60.54,80020.12,2.1,1.0,0.0,1e-05]
[1777872857361,60.54,80020.92,2.1,1.0,0.0,1e-05]
[1777872858368,60.54,80015.57,2.1,1.0,0.0,1e-05]
[1777872859375,60.54,80014.22,2.1,1.0,0.0,1e-05]
[1777872859684,60.54,80014.22,2.1,1.0,0.0,1e-05]
[1777872860382,60.54,80015.14,2.1,1.0,0.0,1e-05]
[1777872863404,60.54,80016.07,2.1,1.0,0.0,1e-05]
[1777872867888,60.54,80015.69,2.1,1.0,0.0,1e-05]
[1777872868083,60.54,80015.69,2.1,1.0,0.0,1e-05]
[1777872869446,60.54,80014.01,2.1,1.0,0.0,1e-05]
[1777872869540,60.54,80014.01,2.1,1.0,0.0,1e-05]
[1777872869576,60.54,80014.01,2.1,1.0,0.0,1e-05]
[1777872870453,60.54,80013.9,2.1,1.0,0.0,1e-05]
[1777872871462,60.54,80015.13,2.1,1.0,0.0,1e-05]
[1777872872468,60.54,80007.78,2.1,1.0,0.0,1e-05]
[1777872872657,60.54,80007.78,2.1,1.0,0.0,1e-05]
[1777872872834,60.54,80007.78,2.1,1.0,0.0,1e-05]
[1777872873475,60.54,80004.42,2.1,1.0,0.0,1e-05]
[1777872873703,60.54,80004.42,2.1,1.0,0.0,1e-05]
[1777872873828,60.54,80004.42,2.1,1.0,0.0,1e-05]
[1777872874482,60.54,80000.48,2.1,1.0,0.0,1e-05]
[1777872875489,60.54,79994.96,2.1,1.0,0.0,1e-05]
[1777872876496,60.54,79992.48,2.1,1.0,0.0,1e-05]
[1777872877503,60.54,79983.25,2.1,1.0,0.0,1e-05]
[1777872878510,60.54,79978.77,2.1,1.0,0.0,1e-05]
[1777872879517,60.54,79978.07,2.1,1.0,0.0,1e-05]
[1777872880529,60.54,79978.07,2.1,1.0,0.0,1e-05]
[1777872880580,60.54,79978.07,2.1,1.0,0.0,1e-05]
[1777872880853,60.54,79978.07,2.1,1.0,0.0,1e-05]
[1777872881076,60.54,79978.07,2.1,1.0,0.0,1e-05]
[1777872881176,60.54,79979.69,2.1,1.0,0.0,1e-05]
[1777872882538,60.54,79980.87,2.1,1.0,0.0,1e-05]
[1777872887574,60.54,79979.73,2.1,1.0,0.0,1e-05]
[1777872888582,60.54,79978.82,2.1,1.0,0.0,1e-05]
[1777872889698,60.54,79978.82,2.1,1.0,0.0,1e-05]
[1777872889830,60.54,79978.82,2.1,1.0,0.0,1e-05]
[1777872889932,60.54,79978.33,2.1,1.0,0.0,1e-05]
[1777872891150,60.54,79978.33,2.1,1.0,0.0,1e-05]
[1777872891335,60.54,79978.33,2.1,1.0,0.0,1e-05]
[1777872893618,60.54,79979.65,2.1,1.0,0.0,1e-05]
[1777872897303,60.54,79980.0,2.1,1.0,0.0,1e-05]
[1777872897325,60.54,79980.0,2.1,1.0,0.0,1e-05]
[1777872897405,60.54,79983.69,2.1,1.0,0.0,1e-05]
[1777872897646,60.54,79983.69,2.1,1.0,0.0,1e-05]
[1777872897826,60.54,79983.69,2.1,1.0,0.0,1e-05]
[1777872903689,60.54,79979.38,2.1,1.0,0.0,1e-05]
[1777872906068,60.54,79980.08,2.1,1.0,0.0,1e-05]
[1777872906079,60.54,79980.08,2.1,1.0,0.0,1e-05]
[1777872906283,60.54,79980.67,2.1,1.0,0.0,1e-05]
[1777872906848,60.54,79980.67,2.1,1.0,0.0,1e-05]
[1777872907077,60.54,79980.67,2.1,1.0,0.0,1e-05]
[1777872908724,60.54,79983.36,2.1,1.0,0.0,1e-05]
[1777872909983,60.54,79983.36,2.1,1.0,0.0,1e-05]
[1777872910738,60.54,79986.18,2.1,1.0,0.0,1e-05]
[1777872912450,60.54,79986.18,2.1,1.0,0.0,1e-05]
[1777872912485,60.54,79989.21,2.1,1.0,0.0,1e-05]
[1777872912582,60.54,79989.21,2.1,1.0,0.0,1e-05]
[1777872913759,60.54,80001.71,2.1,1.0,0.0,1e-05]
[1777872914766,60.54,80010.61,2.1,1.0,0.0,1e-05]
[1777872915773,60.54,80009.98,2.1,1.0,0.0,1e-05]
[1777872918714,60.54,80009.46,2.1,1.0,0.0,1e-05]
[1777872918831,60.54,80009.46,2.1,1.0,0.0,1e-05]
[1777872923525,60.54,80009.23,2.1,1.0,0.0,1e-05]
[1777872923534,60.54,80009.23,2.1,1.0,0.0,1e-05]
[1777872923580,60.54,80009.92,2.1,1.0,0.0,1e-05]
[1777872923624,60.54,80009.92,2.1,1.0,0.0,1e-05]
[1777872930878,60.54,80011.66,2.1,1.0,0.0,1e-05]
[1777872931761,60.54,80011.66,2.1,1.0,0.0,1e-05]
[1777872931824,60.54,80011.66,2.1,1.0,0.0,1e-05]
[1777872931838,60.54,80011.66,2.1,1.0,0.0,1e-05]
[1777872932080,60.54,80011.66,2.1,1.0,0.0,1e-05]
[1777872932180,60.54,80010.78,2.1,1.0,0.0,1e-05]
[1777872933899,60.54,80011.83,2.1,1.0,0.0,1e-05]
[1777872934906,60.54,80013.0,2.1,1.0,0.0,1e-05]
[1777872935913,60.54,80010.13,2.1,1.0,0.0,1e-05]
[1777872937149,60.54,80010.13,2.1,1.0,0.0,1e-05]
[1777872937326,60.54,80010.13,2.1,1.0,0.0,1e-05]
[1777872937407,60.54,80010.13,2.1,1.0,0.0,1e-05]
[1777872937427,60.54,80008.47,2.1,1.0,0.0,1e-05]
[1777872937579,60.54,80008.47,2.1,1.0,0.0,1e-05]
[1777872943077,60.54,80008.34,2.1,1.0,0.0,1e-05]
[1777872946990,60.54,80009.13,2.1,1.0,0.0,1e-05]
[1777872949484,60.54,80009.3,2.1,1.0,0.0,1e-05]
[1777872949577,60.54,80008.78,2.1,1.0,0.0,1e-05]
[1777872949842,60.54,80008.78,2.1,1.0,0.0,1e-05]
[1777872950078,60.54,80008.78,2.1,1.0,0.0,1e-05]
[1777872950180,60.54,80008.92,2.1,1.0,0.0,1e-05]
[1777872956053,60.54,80007.76,2.1,1.0,0.0,1e-05]
[1777872957061,60.54,80007.01,2.1,1.0,0.0,1e-05]
[1777872957952,60.54,80007.01,2.1,1.0,0.0,1e-05]
[1777872958078,60.54,80007.01,2.1,1.0,0.0,1e-05]
[1777872958178,60.54,80007.61,2.1,1.0,0.0,1e-05]
[1777872958689,60.54,80007.61,2.1,1.0,0.0,1e-05]
[1777872958832,60.54,80007.61,2.1,1.0,0.0,1e-05]
[1777872959075,60.54,80006.67,2.1,1.0,0.0,1e-05]
[1777872960082,60.54,80008.8,2.1,1.0,0.0,1e-05]
[1777872964109,60.54,80009.54,2.1,1.0,0.0,1e-05]
[1777872964899,60.54,80009.54,2.1,1.0,0.0,1e-05]
[1777872965083,60.54,80009.54,2.1,1.0,0.0,1e-05]
[1777872965501,60.54,80009.54,2.1,1.0,0.0,1e-05]
[1777872965514,60.54,80010.97,2.1,1.0,0.0,1e-05]
[1777872965581,60.54,80010.97,2.1,1.0,0.0,1e-05]
[1777872969145,60.54,80009.81,2.1,1.0,0.0,1e-05]
[1777872970841,60.54,80010.3,2.1,1.0,0.0,1e-05]
[1777872971079,60.54,80010.3,2.1,1.0,0.0,1e-05]
[1777872971797,60.54,80010.74,2.1,1.0,0.0,1e-05]
[1777872971827,60.54,80010.74,2.1,1.0,0.0,1e-05]
[1777872972166,60.54,80011.41,2.1,1.0,0.0,1e-05]
[1777872973173,60.54,80013.89,2.1,1.0,0.0,1e-05]
[1777872974006,60.54,80013.89,2.1,1.0,0.0,1e-05]
[1777872974079,60.54,80013.89,2.1,1.0,0.0,1e-05]
[1777872974180,60.54,80012.03,2.1,1.0,0.0,1e-05]
[1777872975187,60.54,80013.25,2.1,1.0,0.0,1e-05]
[1777872976168,60.54,80013.25,2.1,1.0,0.0,1e-05]
[1777872976327,60.54,80013.25,2.1,1.0,0.0,1e-05]
[1777872976428,60.54,80014.01,2.1,1.0,0.0,1e-05]
[1777872982236,60.54,80014.36,2.1,1.0,0.0,1e-05]
[1777872983243,60.54,80012.07,2.1,1.0,0.0,1e-05]
[1777872983702,60.54,80012.07,2.1,1.0,0.0,1e-05]
[1777872983826,60.54,80012.07,2.1,1.0,0.0,1e-05]
[1777872986892,60.54,80011.79,2.1,1.0,0.0,1e-05]
[1777872987081,60.54,80011.79,2.1,1.0,0.0,1e-05]
[1777872987272,60.54,80013.03,2.1,1.0,0.0,1e-05]
[1777872988025,60.54,80013.03,2.1,1.0,0.0,1e-05]
[1777872988077,60.54,80013.03,2.1,1.0,0.0,1e-05]
[1777872988279,60.54,80012.74,2.1,1.0,0.0,1e-05]
[1777872992308,60.54,80011.44,2.1,1.0,0.0,1e-05]
[1777872993929,60.54,80011.26,2.1,1.0,0.0,1e-05]
[1777872994076,60.54,80011.26,2.1,1.0,0.0,1e-05]
[1777872998350,60.54,80012.44,2.1,1.0,0.0,1e-05]
[1777872999702,60.54,80012.7,2.1,1.0,0.0,1e-05]
[1777872999831,60.54,80012.7,2.1,1.0,0.0,1e-05]
[1777873000419,60.54,80012.7,2.1,1.0,0.0,1e-05]
[1777873000584,60.54,80012.7,2.1,1.0,0.0,1e-05]
[1777873000520,60.54,80012.5,2.1,1.0,0.0,1e-05]
[1777873001371,60.54,80013.16,2.1,1.0,0.0,1e-05]
[1777873006406,60.54,80013.63,2.1,1.0,0.0,1e-05]
[1777873011440,60.54,80014.01,2.1,1.0,0.0,1e-05]
[1777873016075,60.54,80013.9,2.1,1.0,0.0,1e-05]
[1777873016331,60.54,80013.9,2.1,1.0,0.0,1e-05]
[1777873016475,60.54,80014.01,2.1,1.0,0.0,1e-05]
[1777873016920,60.54,80014.01,2.1,1.0,0.0,1e-05]
[1777873017082,60.54,80014.01,2.1,1.0,0.0,1e-05]
[1777873018490,60.54,80013.43,2.1,1.0,0.0,1e-05]
[1777873019497,60.54,80014.23,2.1,1.0,0.0,1e-05]
[1777873020505,60.54,80016.42,2.1,1.0,0.0,1e-05]
[1777873021511,60.54,80022.54,2.1,1.0,0.0,1e-05]
[1777873022056,60.54,80022.54,2.1,1.0,0.0,1e-05]
[1777873022075,60.54,80022.54,2.1,1.0,0.0,1e-05]
[1777873022518,60.54,80022.68,2.1,1.0,0.0,1e-05]
[1777873022938,60.54,80022.68,2.1,1.0,0.0,1e-05]
[1777873023076,60.54,80022.68,2.1,1.0,0.0,1e-05]
[1777873023524,60.54,80023.67,2.1,1.0,0.0,1e-05]
[1777873024532,60.54,80027.26,2.1,1.0,0.0,1e-05]
[1777873025539,60.54,80019.2,2.1,1.0,0.0,1e-05]
[1777873026059,60.54,80019.2,2.1,1.0,0.0,1e-05]
[1777873026545,60.54,80015.54,2.1,1.0,0.0,1e-05]
[1777873027223,60.54,80015.54,2.1,1.0,0.0,1e-05]
[1777873029065,60.54,80015.05,2.1,1.0,0.0,1e-05]
[1777873029567,60.54,80014.85,2.1,1.0,0.0,1e-05]
[1777873031583,60.54,80012.55,2.1,1.0,0.0,1e-05]
[1777873036618,60.54,80012.77,2.1,1.0,0.0,1e-05]
[1777873038632,60.54,80013.5,2.1,1.0,0.0,1e-05]
[1777873039639,60.54,80024.04,2.1,1.0,0.0,1e-05]
[1777873040564,60.54,80024.04,2.1,1.0,0.0,1e-05]
[1777873040580,60.54,80024.04,2.1,1.0,0.0,1e-05]
[1777873040651,60.54,80028.85,2.1,1.0,0.0,1e-05]
[1777873040890,60.54,80028.85,2.1,1.0,0.0,1e-05]
[1777873041658,60.54,80035.88,2.1,1.0,0.0,1e-05]
[1777873043738,60.54,80035.5,2.1,1.0,0.0,1e-05]
[1777873043827,60.54,80035.5,2.1,1.0,0.0,1e-05]
[1777873043840,60.54,80036.07,2.1,1.0,0.0,1e-05]
[1777873045686,60.54,80039.08,2.1,1.0,0.0,1e-05]
[1777873046692,60.54,80040.08,2.1,1.0,0.0,1e-05]
[1777873048037,60.54,80040.08,2.1,1.0,0.0,1e-05]
[1777873048076,60.54,80040.08,2.1,1.0,0.0,1e-05]
[1777873048198,60.54,80042.93,2.1,1.0,0.0,1e-05]
[1777873049613,60.54,80042.93,2.1,1.0,0.0,1e-05]
[1777873048707,60.54,80048.87,2.1,1.0,0.0,1e-05]
[1777873049829,60.54,80048.87,2.1,1.0,0.0,1e-05]
[1777873049930,60.54,80053.46,2.1,1.0,0.0,1e-05]
[1777873051424,60.54,80053.46,2.1,1.0,0.0,1e-05]
[1777873051576,60.54,80053.46,2.1,1.0,0.0,1e-05]
[1777873051640,60.54,80051.62,2.1,1.0,0.0,1e-05]
[1777873052297,60.54,80051.62,2.1,1.0,0.0,1e-05]
[1777873052333,60.54,80051.62,2.1,1.0,0.0,1e-05]
[1777873052337,60.54,80052.47,2.1,1.0,0.0,1e-05]
[1777873053742,60.54,80051.4,2.1,1.0,0.0,1e-05]
[1777873057770,60.54,80047.25,2.1,1.0,0.0,1e-05]
[1777873058944,60.54,80047.25,2.1,1.0,0.0,1e-05]
[1777873059078,60.54,80047.25,2.1,1.0,0.0,1e-05]
[1777873059179,60.54,80041.32,2.1,1.0,0.0,1e-05]
[1777873060527,60.54,80041.32,2.1,1.0,0.0,1e-05]
[1777873060576,60.54,80041.32,2.1,1.0,0.0,1e-05]
[1777873060628,60.54,80038.18,2.1,1.0,0.0,1e-05]
[1777873060790,60.54,80037.15,2.1,1.0,0.0,1e-05]
[1777873061798,60.54,80036.73,2.1,1.0,0.0,1e-05]
[1777873064823,60.54,80039.16,2.1,1.0,0.0,1e-05]
[1777873065830,60.54,80040.42,2.1,1.0,0.0,1e-05]
[1777873067034,60.54,80040.42,2.1,1.0,0.0,1e-05]
[1777873067077,60.54,80040.42,2.1,1.0,0.0,1e-05]
[1777873069858,60.54,80042.75,2.1,1.0,0.0,1e-05]
[1777873071080,60.54,80042.75,2.1,1.0,0.0,1e-05]
[1777873071297,60.54,80043.62,2.1,1.0,0.0,1e-05]
[1777873071724,60.54,80043.62,2.1,1.0,0.0,1e-05]
[1777873071836,60.54,80043.62,2.1,1.0,0.0,1e-05]
[1777873073075,60.54,80043.8,2.1,1.0,0.0,1e-05]
[1777873073176,60.54,80047.32,2.1,1.0,0.0,1e-05]
[1777873078921,60.54,80047.15,2.1,1.0,0.0,1e-05]
[1777873080212,60.54,80047.15,2.1,1.0,0.0,1e-05]
[1777873080328,60.54,80047.15,2.1,1.0,0.0,1e-05]
[1777873082949,60.54,80048.07,2.1,1.0,0.0,1e-05]
[1777873087984,60.54,80048.05,2.1,1.0,0.0,1e-05]
[1777873089251,60.54,80047.18,2.1,1.0,0.0,1e-05]
[1777873090631,60.54,80047.18,2.1,1.0,0.0,1e-05]
[1777873089998,60.54,80048.14,2.1,1.0,0.0,1e-05]
[1777873090832,60.54,80048.14,2.1,1.0,0.0,1e-05]
[1777873091005,60.54,80049.05,2.1,1.0,0.0,1e-05]
[1777873092638,60.54,80049.05,2.1,1.0,0.0,1e-05]
[1777873092683,60.54,80048.98,2.1,1.0,0.0,1e-05]
[1777873092826,60.54,80048.98,2.1,1.0,0.0,1e-05]
[1777873096040,60.54,80050.66,2.1,1.0,0.0,1e-05]
[1777873097047,60.54,80054.83,2.1,1.0,0.0,1e-05]
[1777873098067,60.54,80054.83,2.1,1.0,0.0,1e-05]
[1777873098076,60.54,80054.83,2.1,1.0,0.0,1e-05]
[1777873100088,60.54,80053.03,2.1,1.0,0.0,1e-05]
[1777873101140,60.54,80053.03,2.1,1.0,0.0,1e-05]
[1777873101242,60.54,80044.32,2.1,1.0,0.0,1e-05]
[1777873101804,60.54,80044.32,2.1,1.0,0.0,1e-05]
[1777873102086,60.54,80044.29,2.1,1.0,0.0,1e-05]
[1777873104072,60.54,80044.5,2.1,1.0,0.0,1e-05]
[1777873108173,60.54,80044.84,2.1,1.0,0.0,1e-05]
[1777873108329,60.54,80044.84,2.1,1.0,0.0,1e-05]
[1777873109725,60.54,80044.98,2.1,1.0,0.0,1e-05]
[1777873109832,60.54,80045.23,2.1,1.0,0.0,1e-05]
[1777873110142,60.54,80045.96,2.1,1.0,0.0,1e-05]
[1777873110948,60.54,80045.96,2.1,1.0,0.0,1e-05]
[1777873111077,60.54,80045.96,2.1,1.0,0.0,1e-05]
[1777873111149,60.54,80051.66,2.1,1.0,0.0,1e-05]
[1777873112156,60.54,80052.8,2.1,1.0,0.0,1e-05]
[1777873113162,60.54,80055.31,2.1,1.0,0.0,1e-05]
[1777873114642,60.54,80055.31,2.1,1.0,0.0,1e-05]
[1777873114684,60.54,80058.93,2.1,1.0,0.0,1e-05]
[1777873114830,60.54,80058.93,2.1,1.0,0.0,1e-05]
[1777873115177,60.54,80061.8,2.1,1.0,0.0,1e-05]
[1777873115917,60.54,80061.8,2.1,1.0,0.0,1e-05]
[1777873116078,60.54,80061.8,2.1,1.0,0.0,1e-05]
[1777873116184,60.54,80066.36,2.1,1.0,0.0,1e-05]
[1777873117191,60.54,80068.42,2.1,1.0,0.0,1e-05]
[1777873118200,60.54,80067.6,2.1,1.0,0.0,1e-05]
[1777873119207,60.54,80066.03,2.1,1.0,0.0,1e-05]
[1777873120774,60.54,80065.84,2.1,1.0,0.0,1e-05]
[1777873120826,60.54,80065.84,2.1,1.0,0.0,1e-05]
[1777873127263,60.54,80066.18,2.1,1.0,0.0,1e-05]
[1777873132298,60.54,80066.71,2.1,1.0,0.0,1e-05]
[1777873133395,60.54,80066.71,2.1,1.0,0.0,1e-05]
[1777873133575,60.54,80066.71,2.1,1.0,0.0,1e-05]
[1777873135658,60.54,80066.76,2.1,1.0,0.0,1e-05]
[1777873135834,60.54,80066.38,2.1,1.0,0.0,1e-05]
[1777873136326,60.54,80063.63,2.1,1.0,0.0,1e-05]
[1777873139143,60.54,80063.6,2.1,1.0,0.0,1e-05]
[1777873139327,60.54,80063.6,2.1,1.0,0.0,1e-05]
[1777873139347,60.54,80060.25,2.1,1.0,0.0,1e-05]
[1777873141361,60.54,80054.96,2.1,1.0,0.0,1e-05]
[1777873142126,60.54,80054.96,2.1,1.0,0.0,1e-05]
[1777873142330,60.54,80054.96,2.1,1.0,0.0,1e-05]
[1777873142368,60.54,80053.04,2.1,1.0,0.0,1e-05]
[1777873143695,60.54,80053.04,2.1,1.0,0.0,1e-05]
[1777873143828,60.54,80052.72,2.1,1.0,0.0,1e-05]
[1777873144382,60.54,80053.7,2.1,1.0,0.0,1e-05]
[1777873145389,60.54,80054.97,2.1,1.0,0.0,1e-05]
[1777873146855,60.54,80055.64,2.1,1.0,0.0,1e-05]
[1777873147087,60.54,80055.64,2.1,1.0,0.0,1e-05]
[1777873147403,60.54,80061.41,2.1,1.0,0.0,1e-05]
[1777873148409,60.54,80062.79,2.1,1.0,0.0,1e-05]
[1777873149651,60.54,80062.79,2.1,1.0,0.0,1e-05]
[1777873149753,60.54,80063.59,2.1,1.0,0.0,1e-05]
[1777873149828,60.54,80063.59,2.1,1.0,0.0,1e-05]
[1777873150768,60.54,80063.59,2.1,1.0,0.0,1e-05]
[1777873150828,60.54,80063.63,2.1,1.0,0.0,1e-05]
[1777873151431,60.54,80068.13,2.1,1.0,0.0,1e-05]
[1777873156466,60.54,80069.22,2.1,1.0,0.0,0.0]
[1777873157375,60.54,80069.22,2.1,1.0,0.0,0.0]
[1777873157580,60.54,80069.22,2.1,1.0,0.0,0.0]
[1777873159486,60.54,80070.69,2.1,1.0,0.0,0.0]
[1777873160682,60.54,80070.69,2.1,1.0,0.0,0.0]
[1777873160688,60.54,80070.62,2.1,1.0,0.0,0.0]
[1777873160828,60.54,80070.62,2.1,1.0,0.0,0.0]
[1777873164522,60.54,80071.48,2.1,1.0,0.0,0.0]
[1777873165271,60.54,80071.48,2.1,1.0,0.0,0.0]
[1777873165324,60.54,80071.48,2.1,1.0,0.0,0.0]
[1777873167543,60.54,80068.65,2.1,1.0,0.0,1e-05]
[1777873168209,60.54,80068.65,2.1,1.0,0.0,1e-05]
[1777873168327,60.54,80068.65,2.1,1.0,0.0,1e-05]
[1777873168550,60.54,80067.9,2.1,1.0,0.0,1e-05]
[1777873169557,60.54,80069.13,2.1,1.0,0.0,0.0]
[1777873169945,60.54,80069.13,2.1,1.0,0.0,0.0]
[1777873170565,60.54,80070.25,2.1,1.0,0.0,0.0]
[1777873171571,60.54,80075.27,2.1,1.0,0.0,0.0]
[1777873173585,60.54,80076.51,2.1,1.0,0.0,0.0]
[1777873174592,60.54,80078.46,2.1,1.0,0.0,0.0]
[1777873175599,60.54,80085.95,2.1,1.0,0.0,0.0]
[1777873176606,60.54,80084.46,2.1,1.0,0.0,0.0]
[1777873178520,60.54,80084.7,2.1,1.0,0.0,0.0]
[1777873178578,60.54,80084.7,2.1,1.0,0.0,0.0]
[1777873178621,60.54,80084.7,2.1,1.0,0.0,0.0]
[1777873179627,60.54,80082.83,2.1,1.0,0.0,0.0]
[1777873180633,60.54,80085.96,2.1,1.0,0.0,0.0]
[1777873185669,60.54,80086.18,2.1,1.0,0.0,0.0]
[1777873186675,60.54,80087.24,2.1,1.0,0.0,0.0]
[1777873191711,60.54,80087.62,2.1,1.0,0.0,0.0]
[1777873193725,60.54,80086.36,2.1,1.0,0.0,0.0]
[1777873193969,60.54,80086.36,2.1,1.0,0.0,0.0]
[1777873194325,60.54,80086.36,2.1,1.0,0.0,0.0]
[1777873194732,60.54,80085.44,2.1,1.0,0.0,0.0]
[1777873197753,60.54,80086.3,2.1,1.0,0.0,0.0]
[1777873201783,60.54,80091.62,2.1,1.0,0.0,0.0]
[1777873203797,60.54,80093.71,2.1,1.0,0.0,0.0]
[1777873205897,60.54,80093.81,2.1,1.0,0.0,0.0]
[1777873206077,60.54,80093.81,2.1,1.0,0.0,0.0]
[1777873206818,60.54,80094.08,2.1,1.0,0.0,0.0]
[1777873207825,60.54,80096.42,2.1,1.0,0.0,0.0]
[1777873208832,60.54,80097.86,2.1,1.0,0.0,0.0]
[1777873212863,60.54,80091.2,2.1,1.0,0.0,0.0]
[1777873213868,60.54,80090.28,2.1,1.0,0.0,0.0]
[1777873214878,60.54,80094.28,2.1,1.0,0.0,0.0]
[1777873215884,60.54,80098.48,2.1,1.0,0.0,0.0]
[1777873217898,60.54,80096.93,2.1,1.0,0.0,0.0]
[1777873218905,60.54,80095.39,2.1,1.0,0.0,0.0]
[1777873219912,60.54,80096.52,2.1,1.0,0.0,0.0]
[1777873222933,60.54,80097.52,2.1,1.0,0.0,0.0]
[1777873224824,60.54,80097.52,2.1,1.0,0.0,0.0]
[1777873223940,60.54,80099.32,2.1,1.0,0.0,0.0]
[1777873225078,60.54,80099.32,2.1,1.0,0.0,0.0]
[1777873225179,60.54,80099.29,2.1,1.0,0.0,0.0]
[1777873227004,60.54,80099.43,2.1,1.0,0.0,0.0]
[1777873227076,60.54,80099.43,2.1,1.0,0.0,0.0]
[1777873229982,60.54,80097.83,2.1,1.0,0.0,0.0]
[1777873230989,60.54,80096.65,2.1,1.0,0.0,0.0]
[1777873231996,60.54,80097.03,2.1,1.0,0.0,0.0]
[1777873233239,60.54,80097.03,2.1,1.0,0.0,0.0]
[1777873233325,60.54,80097.03,2.1,1.0,0.0,0.0]
[1777873233340,60.54,80097.03,2.1,1.0,0.0,0.0]
[1777873234509,60.54,80097.03,2.1,1.0,0.0,0.0]
[1777873234576,60.54,80097.03,2.1,1.0,0.0,0.0]
[1777873237546,60.54,80096.74,2.1,1.0,0.0,0.0]
[1777873243073,60.54,80094.18,2.1,1.0,0.0,0.0]
[1777873245099,60.54,80094.1,2.1,1.0,0.0,0.0]
[1777873245327,60.54,80094.1,2.1,1.0,0.0,0.0]
[1777873245429,60.54,80094.31,2.1,1.0,0.0,0.0]
[1777873246617,60.54,80094.31,2.1,1.0,0.0,0.0]
[1777873246830,60.54,80094.31,2.1,1.0,0.0,0.0]
[1777873252138,60.54,80094.01,2.1,1.0,0.0,0.0]
[1777873255159,60.54,80087.02,2.1,1.0,0.0,0.0]
[1777873258529,60.54,80086.59,2.1,1.0,0.0,0.0]
[1777873258574,60.54,80086.59,2.1,1.0,0.0,0.0]
[1777873258590,60.54,80086.59,2.1,1.0,0.0,0.0]
[1777873259687,60.54,80086.59,2.1,1.0,0.0,0.0]
[1777873259826,60.54,80086.59,2.1,1.0,0.0,0.0]
[1777873265257,60.54,80087.31,2.1,1.0,0.0,0.0]
[1777873267270,60.54,80084.71,2.1,1.0,0.0,0.0]
[1777873268458,60.54,80084.71,2.1,1.0,0.0,0.0]
[1777873268577,60.54,80084.71,2.1,1.0,0.0,0.0]
[1777873268679,60.54,80084.71,2.1,1.0,0.0,0.0]
[1777873270292,60.54,80083.31,2.1,1.0,0.0,0.0]
[1777873271957,60.54,80083.39,2.1,1.0,0.0,0.0]
[1777873272076,60.54,80083.39,2.1,1.0,0.0,0.0]
[1777873273313,60.54,80080.65,2.1,1.0,0.0,0.0]
[1777873274320,60.54,80067.53,2.1,1.0,0.0,0.0]
[1777873275327,60.54,80066.92,2.1,1.0,0.0,0.0]
[1777873276334,60.54,80065.83,2.1,1.0,0.0,0.0]
[1777873278225,60.54,80066.37,2.1,1.0,0.0,0.0]
[1777873278326,60.54,80066.37,2.1,1.0,0.0,0.0]
[1777873278348,60.54,80066.06,2.1,1.0,0.0,0.0]
[1777873279586,60.54,80066.06,2.1,1.0,0.0,0.0]
[1777873279834,60.54,80066.06,2.1,1.0,0.0,0.0]
[1777873286404,60.54,80066.99,2.1,1.0,0.0,0.0]
[1777873290163,60.54,80067.1,2.1,1.0,0.0,0.0]
[1777873290327,60.54,80067.1,2.1,1.0,0.0,0.0]
[1777873290431,60.54,80067.07,2.1,1.0,0.0,0.0]
[1777873291439,60.54,80061.29,2.1,1.0,0.0,0.0]
[1777873293546,60.54,80060.81,2.1,1.0,0.0,0.0]
[1777873293577,60.54,80060.81,2.1,1.0,0.0,0.0]
[1777873293677,60.54,80059.84,2.1,1.0,0.0,0.0]
[1777873297481,60.54,80057.01,2.1,1.0,0.0,0.0]
[1777873298488,60.54,80053.68,2.1,1.0,0.0,0.0]
[1777873299495,60.54,80052.52,2.1,1.0,0.0,0.0]
[1777873301402,60.54,80052.05,2.1,1.0,0.0,0.0]
[1777873301578,60.54,80052.05,2.1,1.0,0.0,0.0]
[1777873301679,60.54,80051.5,2.1,1.0,0.0,0.0]
[1777873302065,60.54,80051.5,2.1,1.0,0.0,0.0]
[1777873304055,60.54,80051.36,2.1,1.0,0.0,0.0]
[1777873304078,60.54,80051.36,2.1,1.0,0.0,0.0]
[1777873304530,60.54,80052.95,2.1,1.0,0.0,0.0]
[1777873309565,60.54,80052.95,2.1,1.0,0.0,0.0]
[1777873313593,60.54,80051.76,2.1,1.0,0.0,0.0]
[1777873317383,60.54,80051.09,2.1,1.0,0.0,0.0]
[1777873317581,60.54,80051.09,2.1,1.0,0.0,0.0]
[1777873317621,60.54,80050.63,2.1,1.0,0.0,0.0]
[1777873318390,60.54,80050.63,2.1,1.0,0.0,0.0]
[1777873318577,60.54,80050.63,2.1,1.0,0.0,0.0]
[1777873321649,60.54,80052.93,2.1,1.0,0.0,0.0]
[1777873326299,60.54,80052.93,2.1,1.0,0.0,0.0]
[1777873326306,60.54,80052.93,2.1,1.0,0.0,0.0]
[1777873326328,60.54,80052.93,2.1,1.0,0.0,0.0]
[1777873326912,60.54,80052.36,2.1,1.0,0.0,0.0]
[1777873329706,60.54,80045.49,2.1,1.0,0.0,0.0]
[1777873330461,60.54,80045.49,2.1,1.0,0.0,0.0]
[1777873330577,60.54,80045.49,2.1,1.0,0.0,0.0]
[1777873330656,60.54,80045.49,2.1,1.0,0.0,0.0]
[1777873330828,60.54,80045.49,2.1,1.0,0.0,0.0]
[1777873330928,60.54,80045.46,2.1,1.0,0.0,0.0]
[1777873331720,60.54,80044.15,2.1,1.0,0.0,0.0]
[1777873332726,60.54,80045.33,2.1,1.0,0.0,0.0]
[1777873335171,60.54,80044.96,2.1,1.0,0.0,0.0]
[1777873335326,60.54,80044.96,2.1,1.0,0.0,0.0]
[1777873335402,60.54,80044.96,2.1,1.0,0.0,0.0]
[1777873335576,60.54,80044.96,2.1,1.0,0.0,0.0]
[1777873335748,60.54,80042.83,2.1,1.0,0.0,0.0]
[1777873341791,60.54,80042.44,2.1,1.0,0.0,0.0]
[1777873342798,60.54,80041.22,2.1,1.0,0.0,0.0]
[1777873344812,60.54,80040.07,2.1,1.0,0.0,0.0]
[1777873345444,60.54,80040.07,2.1,1.0,0.0,0.0]
[1777873345576,60.54,80040.07,2.1,1.0,0.0,0.0]
[1777873345819,60.54,80040.06,2.1,1.0,0.0,0.0]
[1777873346200,60.54,80040.06,2.1,1.0,0.0,0.0]
[1777873346325,60.54,80040.06,2.1,1.0,0.0,0.0]
[1777873348840,60.54,80043.93,2.1,1.0,0.0,0.0]
[1777873349846,60.54,80047.95,2.1,1.0,0.0,0.0]
[1777873350854,60.54,80046.92,2.1,1.0,0.0,0.0]
[1777873350995,60.54,80046.92,2.1,1.0,0.0,0.0]
[1777873351075,60.54,80046.92,2.1,1.0,0.0,0.0]
[1777873351861,60.54,80046.86,2.1,1.0,0.0,0.0]
[1777873352130,60.54,80046.86,2.1,1.0,0.0,0.0]
[1777873352335,60.54,80046.86,2.1,1.0,0.0,0.0]
[1777873352867,60.54,80049.15,2.1,1.0,0.0,0.0]
[1777873357902,60.54,80049.26,2.1,1.0,0.0,0.0]
[1777873359191,60.54,80049.24,2.1,1.0,0.0,0.0]
[1777873359326,60.54,80049.24,2.1,1.0,0.0,0.0]
[1777873360271,60.54,80048.88,2.1,1.0,0.0,0.0]
[1777873360326,60.54,80048.88,2.1,1.0,0.0,0.0]
[1777873360931,60.54,80049.24,2.1,1.0,0.0,0.0]
[1777873364950,60.54,80049.32,2.1,1.0,0.0,0.0]
[1777873365076,60.54,80049.32,2.1,1.0,0.0,0.0]
[1777873366973,60.54,80048.03,2.1,1.0,0.0,0.0]
[1777873371002,60.54,80047.13,2.1,1.0,0.0,0.0]
[1777873372268,60.54,80047.13,2.1,1.0,0.0,0.0]
[1777873372326,60.54,80047.13,2.1,1.0,0.0,0.0]
[1777873372765,60.54,80047.13,2.1,1.0,0.0,0.0]
[1777873372833,60.54,80047.13,2.1,1.0,0.0,0.0]
[1777873372866,60.54,80047.37,2.1,1.0,0.0,0.0]
[1777873375033,60.54,80045.14,2.1,1.0,0.0,0.0]
[1777873377047,60.54,80044.02,2.1,1.0,0.0,0.0]
[1777873378654,60.54,80044.02,2.1,1.0,0.0,0.0]
[1777873378828,60.54,80044.02,2.1,1.0,0.0,0.0]
[1777873378891,60.54,80044.02,2.1,1.0,0.0,0.0]
[1777873378928,60.54,80043.37,2.1,1.0,0.0,0.0]
[1777873379087,60.54,80043.37,2.1,1.0,0.0,0.0]
[1777873380068,60.54,80041.75,2.1,1.0,0.0,0.0]
[1777873381075,60.54,80040.93,2.1,1.0,0.0,0.0]
[1777873382082,60.54,80044.29,2.1,1.0,0.0,0.0]
[1777873383944,60.54,80044.29,2.1,1.0,0.0,0.0]
[1777873383778,60.54,80045.73,2.1,1.0,0.0,0.0]
[1777873384079,60.54,80045.73,2.1,1.0,0.0,0.0]
[1777873384301,60.54,80045.73,2.1,1.0,0.0,0.0]
[1777873384333,60.54,80045.73,2.1,1.0,0.0,0.0]
[1777873384402,60.54,80045.76,2.1,1.0,0.0,0.0]
[1777873389745,60.54,80045.6,2.1,1.0,0.0,0.0]
[1777873389827,60.54,80045.6,2.1,1.0,0.0,0.0]
[1777873389847,60.54,80048.32,2.1,1.0,0.0,0.0]
[1777873390720,60.54,80048.32,2.1,1.0,0.0,0.0]
[1777873390828,60.54,80048.32,2.1,1.0,0.0,0.0]
[1777873390928,60.54,80048.32,2.1,1.0,0.0,0.0]
[1777873393159,60.54,80049.16,2.1,1.0,0.0,0.0]
[1777873394166,60.54,80050.39,2.1,1.0,0.0,0.0]
[1777873395199,60.54,80050.39,2.1,1.0,0.0,0.0]
[1777873395327,60.54,80050.39,2.1,1.0,0.0,0.0]
[1777873397187,60.54,80054.22,2.1,1.0,0.0,0.0]
[1777873399201,60.54,80058.21,2.1,1.0,0.0,0.0]
[1777873400208,60.54,80062.45,2.1,1.0,0.0,0.0]
[1777873401679,60.54,80062.45,2.1,1.0,0.0,0.0]
[1777873401829,60.54,80062.45,2.1,1.0,0.0,0.0]
[1777873401831,60.54,80063.6,2.1,1.0,0.0,0.0]
[1777873403094,60.54,80063.5,2.1,1.0,0.0,0.0]
[1777873403325,60.54,80063.5,2.1,1.0,0.0,0.0]
[1777873404587,60.54,80064.64,2.1,1.0,0.0,0.0]
[1777873410277,60.54,80064.51,2.1,1.0,0.0,0.0]
[1777873411285,60.54,80065.06,2.1,1.0,0.0,0.0]
[1777873414202,60.54,80064.95,2.1,1.0,0.0,0.0]
[1777873414327,60.54,80064.95,2.1,1.0,0.0,0.0]
[1777873415014,60.54,80064.95,2.1,1.0,0.0,0.0]
[1777873415078,60.54,80064.95,2.1,1.0,0.0,0.0]
[1777873415312,60.54,80065.06,2.1,1.0,0.0,0.0]
[1777873416320,60.54,80066.95,2.1,1.0,0.0,0.0]
[1777873417327,60.54,80068.05,2.1,1.0,0.0,0.0]
[1777873419746,60.54,80068.4,2.1,1.0,0.0,0.0]
[1777873419825,60.54,80068.4,2.1,1.0,0.0,0.0]
[1777873419847,60.54,80066.11,2.1,1.0,0.0,0.0]
[1777873420348,60.54,80063.13,2.1,1.0,0.0,0.0]
[1777873421705,60.54,80063.13,2.1,1.0,0.0,0.0]
[1777873421830,60.54,80063.13,2.1,1.0,0.0,0.0]
[1777873421931,60.54,80063.34,2.1,1.0,0.0,0.0]
[1777873424047,60.54,80062.96,2.1,1.0,0.0,0.0]
[1777873424076,60.54,80063.37,2.1,1.0,0.0,0.0]
[1777873427399,60.54,80059.76,2.1,1.0,0.0,0.0]
[1777873428969,60.54,80059.76,2.1,1.0,0.0,0.0]
[1777873429001,60.54,80060.74,2.1,1.0,0.0,0.0]
[1777873429079,60.54,80060.74,2.1,1.0,0.0,0.0]
[1777873429413,60.54,80061.25,2.1,1.0,0.0,0.0]
[1777873430235,60.54,80061.25,2.1,1.0,0.0,0.0]
[1777873430326,60.54,80061.25,2.1,1.0,0.0,0.0]
[1777873430420,60.54,80060.3,2.1,1.0,0.0,0.0]
[1777873431427,60.54,80061.37,2.1,1.0,0.0,0.0]
[1777873434448,60.54,80063.81,2.1,1.0,0.0,0.0]
[1777873436361,60.54,80063.67,2.1,1.0,0.0,0.0]
[1777873436578,60.54,80063.67,2.1,1.0,0.0,0.0]
[1777873438476,60.54,80066.9,2.1,1.0,0.0,0.0]
[1777873439330,60.54,80066.9,2.1,1.0,0.0,0.0]
[1777873439578,60.54,80066.9,2.1,1.0,0.0,0.0]
[1777873439619,60.54,80066.91,2.1,1.0,0.0,0.0]
[1777873443511,60.54,80069.34,2.1,1.0,0.0,0.0]
[1777873447141,60.54,80069.57,2.1,1.0,0.0,0.0]
[1777873447326,60.54,80069.57,2.1,1.0,0.0,0.0]
[1777873449553,60.54,80075.64,2.1,1.0,0.0,0.0]
[1777873450902,60.54,80075.64,2.1,1.0,0.0,0.0]
[1777873450928,60.54,80076.64,2.1,1.0,0.0,0.0]
[1777873452574,60.54,80069.16,2.1,1.0,0.0,0.0]
[1777873453683,60.54,80069.16,2.1,1.0,0.0,0.0]
[1777873453826,60.54,80069.16,2.1,1.0,0.0,0.0]
[1777873453927,60.54,80068.75,2.1,1.0,0.0,0.0]
[1777873454282,60.54,80068.75,2.1,1.0,0.0,0.0]
[1777873454331,60.54,80068.75,2.1,1.0,0.0,0.0]
[1777873454588,60.54,80067.1,2.1,1.0,0.0,0.0]
[1777873458616,60.54,80066.27,2.1,1.0,0.0,0.0]
[1777873462644,60.54,80068.03,2.1,1.0,0.0,0.0]
[1777873463234,60.54,80068.03,2.1,1.0,0.0,0.0]
[1777873463399,60.54,80068.03,2.1,1.0,0.0,0.0]
[1777873463449,60.54,80068.03,2.1,1.0,0.0,0.0]
[1777873463578,60.54,80068.03,2.1,1.0,0.0,0.0]
[1777873463651,60.54,80067.47,2.1,1.0,0.0,0.0]
[1777873464658,60.54,80066.77,2.1,1.0,0.0,0.0]
[1777873466672,60.54,80060.18,2.1,1.0,0.0,0.0]
[1777873467584,60.54,80060.18,2.1,1.0,0.0,0.0]
[1777873467827,60.54,80060.18,2.1,1.0,0.0,0.0]
[1777873467912,60.54,80060.24,2.1,1.0,0.0,0.0]
[1777873468998,60.54,80060.24,2.1,1.0,0.0,0.0]
[1777873469076,60.54,80060.24,2.1,1.0,0.0,0.0]
[1777873469693,60.54,80061.77,2.1,1.0,0.0,0.0]
[1777873471707,60.54,80061.49,2.1,1.0,0.0,0.0]
[1777873472716,60.54,80064.34,2.1,1.0,0.0,0.0]
[1777873473536,60.54,80064.34,2.1,1.0,0.0,0.0]
[1777873473576,60.54,80064.34,2.1,1.0,0.0,0.0]
[1777873473723,60.54,80072.12,2.1,1.0,0.0,0.0]
[1777873474730,60.54,80078.38,2.1,1.0,0.0,0.0]
[1777873475191,60.54,80078.38,2.1,1.0,0.0,0.0]
[1777873475335,60.54,80078.38,2.1,1.0,0.0,0.0]
[1777873478758,60.54,80077.46,2.1,1.0,0.0,0.0]
[1777873481779,60.54,80079.06,2.1,1.0,0.0,0.0]
[1777873482828,60.54,80079.06,2.1,1.0,0.0,0.0]
[1777873483077,60.54,80079.06,2.1,1.0,0.0,0.0]
[1777873482875,60.54,80079.47,2.1,1.0,0.0,0.0]
[1777873483693,60.54,80079.47,2.1,1.0,0.0,0.0]
[1777873484253,60.54,80079.47,2.1,1.0,0.0,0.0]
[1777873484327,60.54,80079.47,2.1,1.0,0.0,0.0]
[1777873487821,60.54,80078.12,2.1,1.0,0.0,0.0]
[1777873489835,60.54,80077.54,2.1,1.0,0.0,0.0]
[1777873492041,60.54,80077.52,2.1,1.0,0.0,0.0]
[1777873492077,60.54,80077.52,2.1,1.0,0.0,0.0]
[1777873492193,60.54,80077.84,2.1,1.0,0.0,0.0]
[1777873492329,60.54,80077.84,2.1,1.0,0.0,0.0]
[1777873492856,60.54,80077.88,2.1,1.0,0.0,0.0]
[1777873497891,60.54,80078.14,2.1,1.0,0.0,0.0]
[1777873502925,60.54,80077.43,2.1,1.0,0.0,0.0]
[1777873503197,60.54,80077.43,2.1,1.0,0.0,0.0]
[1777873503329,60.54,80077.43,2.1,1.0,0.0,0.0]
[1777873503933,60.54,80071.29,2.1,1.0,0.0,0.0]
[1777873504832,60.54,80071.29,2.1,1.0,0.0,0.0]
[1777873505075,60.54,80071.29,2.1,1.0,0.0,0.0]
[1777873504940,60.54,80069.52,2.1,1.0,0.0,0.0]
[1777873506954,60.54,80070.04,2.1,1.0,0.0,0.0]
[1777873508968,60.54,80070.95,2.1,1.0,0.0,0.0]
[1777873509959,60.54,80070.95,2.1,1.0,0.0,0.0]
[1777873511989,60.54,80070.12,2.1,1.0,0.0,0.0]
[1777873512560,60.54,80070.12,2.1,1.0,0.0,0.0]
[1777873512575,60.54,80070.12,2.1,1.0,0.0,0.0]
[1777873512843,60.54,80070.12,2.1,1.0,0.0,0.0]
[1777873514003,60.54,80070.58,2.1,1.0,0.0,0.0]
[1777873514278,60.54,80070.58,2.1,1.0,0.0,0.0]
[1777873514327,60.54,80070.58,2.1,1.0,0.0,0.0]
[1777873519295,60.54,80070.47,2.1,1.0,0.0,0.0]
[1777873521052,60.54,80069.77,2.1,1.0,0.0,0.0]
[1777873523204,60.54,80069.42,2.1,1.0,0.0,0.0]
[1777873523325,60.54,80069.42,2.1,1.0,0.0,0.0]
[1777873524073,60.54,80067.5,2.1,1.0,0.0,0.0]
[1777873528101,60.54,80068.27,2.1,1.0,0.0,0.0]
[1777873529108,60.54,80067.59,2.1,1.0,0.0,0.0]
[1777873530115,60.54,80067.03,2.1,1.0,0.0,0.0]
[1777873531121,60.54,80067.16,2.1,1.0,0.0,0.0]
[1777873532144,60.54,80067.16,2.1,1.0,0.0,0.0]
[1777873532128,60.54,80066.62,2.1,1.0,0.0,0.0]
[1777873532325,60.54,80066.62,2.1,1.0,0.0,0.0]
[1777873536157,60.54,80067.04,2.1,1.0,0.0,0.0]
[1777873539538,60.54,80066.81,2.1,1.0,0.0,0.0]
[1777873539579,60.54,80066.81,2.1,1.0,0.0,0.0]
[1777873543207,60.54,80065.89,2.1,1.0,0.0,0.0]
[1777873544430,60.54,80065.89,2.1,1.0,0.0,0.0]
[1777873544576,60.54,80065.89,2.1,1.0,0.0,0.0]
[1777873544677,60.54,80059.33,2.1,1.0,0.0,0.0]
[1777873545221,60.54,80059.88,2.1,1.0,0.0,0.0]
[1777873547235,60.54,80060.86,2.1,1.0,0.0,0.0]
[1777873552270,60.54,80059.97,2.1,1.0,0.0,0.0]
[1777873554806,60.54,80060.23,2.1,1.0,0.0,0.0]
[1777873554826,60.54,80060.23,2.1,1.0,0.0,0.0]
[1777873554946,60.54,80060.23,2.1,1.0,0.0,0.0]
[1777873559319,60.54,80061.0,2.1,1.0,0.0,0.0]
[1777873560326,60.54,80060.4,2.1,1.0,0.0,0.0]
[1777873561484,60.54,80060.4,2.1,1.0,0.0,0.0]
[1777873561575,60.54,80060.4,2.1,1.0,0.0,0.0]
[1777873563347,60.54,80059.79,2.1,1.0,0.0,0.0]
[1777873565361,60.54,80060.37,2.1,1.0,0.0,0.0]
[1777873566530,60.54,80060.37,2.1,1.0,0.0,0.0]
[1777873566579,60.54,80060.37,2.1,1.0,0.0,0.0]
[1777873566676,60.54,80059.8,2.1,1.0,0.0,0.0]
[1777873571403,60.54,80060.35,2.1,1.0,0.0,0.0]
[1777873574423,60.54,80054.46,2.1,1.0,0.0,0.0]
[1777873575982,60.54,80054.46,2.1,1.0,0.0,0.0]
[1777873576077,60.54,80054.46,2.1,1.0,0.0,0.0]
[1777873576084,60.54,80051.65,2.1,1.0,0.0,0.0]
[1777873577445,60.54,80051.13,2.1,1.0,0.0,0.0]
[1777873579459,60.54,80051.97,2.1,1.0,0.0,0.0]
[1777873580601,60.54,80051.97,2.1,1.0,0.0,0.0]
[1777873580827,60.54,80051.97,2.1,1.0,0.0,0.0]
[1777873580838,60.54,80052.35,2.1,1.0,0.0,0.0]
[1777873581473,60.54,80058.79,2.1,1.0,0.0,0.0]
[1777873582554,60.54,80058.79,2.1,1.0,0.0,0.0]
[1777873582575,60.54,80058.79,2.1,1.0,0.0,0.0]
[1777873583486,60.54,80059.52,2.1,1.0,0.0,0.0]
[1777873587515,60.54,80061.59,2.1,1.0,0.0,0.0]
[1777873588588,60.54,80061.59,2.1,1.0,0.0,0.0]
[1777873588826,60.54,80061.59,2.1,1.0,0.0,0.0]
[1777873591542,60.54,80061.61,2.1,1.0,0.0,0.0]
[1777873594078,60.54,80061.44,2.1,1.0,0.0,0.0]
[1777873594170,60.54,80061.84,2.1,1.0,0.0,0.0]
[1777873594707,60.54,80061.84,2.1,1.0,0.0,0.0]
[1777873594827,60.54,80061.84,2.1,1.0,0.0,0.0]
[1777873595571,60.54,80060.45,2.1,1.0,0.0,0.0]
[1777873596578,60.54,80060.94,2.1,1.0,0.0,0.0]
[1777873598077,60.54,80060.94,2.1,1.0,0.0,0.0]
[1777873598124,60.54,80061.19,2.1,1.0,0.0,0.0]
[1777873602767,60.54,80060.87,2.1,1.0,0.0,0.0]
[1777873602825,60.54,80060.87,2.1,1.0,0.0,0.0]
[1777873602924,60.54,80057.95,2.1,1.0,0.0,0.0]
[1777873603631,60.54,80056.08,2.1,1.0,0.0,0.0]
[1777873606652,60.54,80057.47,2.1,1.0,0.0,0.0]
[1777873608132,60.54,80057.47,2.1,1.0,0.0,0.0]
[1777873608325,60.54,80056.77,2.1,1.0,0.0,0.0]
[1777873610090,60.54,80057.43,2.1,1.0,0.0,0.0]
[1777873610189,60.54,80057.43,2.1,1.0,0.0,0.0]
[1777873610325,60.54,80057.43,2.1,1.0,0.0,0.0]
[1777873615599,60.54,80058.02,2.1,1.0,0.0,0.0]
[1777873615827,60.54,80058.02,2.1,1.0,0.0,0.0]
[1777873617729,60.54,80055.76,2.1,1.0,0.0,0.0]
[1777873620750,60.54,80056.99,2.1,1.0,0.0,0.0]
[1777873621404,60.54,80056.99,2.1,1.0,0.0,0.0]
[1777873621576,60.54,80056.99,2.1,1.0,0.0,0.0]
[1777873623561,60.54,80056.81,2.1,1.0,0.0,0.0]
[1777873623575,60.54,80056.81,2.1,1.0,0.0,0.0]
[1777873623600,60.54,80056.81,2.1,1.0,0.0,0.0]
[1777873624777,60.54,80056.0,2.1,1.0,0.0,0.0]
[1777873626211,60.54,80056.0,2.1,1.0,0.0,0.0]
[1777873626326,60.54,80056.41,2.1,1.0,0.0,0.0]
[1777873632043,60.54,80056.03,2.1,1.0,0.0,0.0]
[1777873632082,60.54,80056.03,2.1,1.0,0.0,0.0]
[1777873632144,60.54,80057.08,2.1,1.0,0.0,0.0]
[1777873633699,60.54,80056.68,2.1,1.0,0.0,0.0]
[1777873633827,60.54,80056.68,2.1,1.0,0.0,0.0]
[1777873633841,60.54,80056.64,2.1,1.0,0.0,0.0]
[1777873637870,60.54,80033.54,2.1,1.0,0.0,0.0]
[1777873639140,60.54,80033.54,2.1,1.0,0.0,0.0]
[1777873639173,60.54,80032.19,2.1,1.0,0.0,0.0]
[1777873639325,60.54,80032.19,2.1,1.0,0.0,0.0]
[1777873645093,60.54,80032.05,2.1,1.0,0.0,0.0]
[1777873645330,60.54,80032.02,2.1,1.0,0.0,0.0]
[1777873645405,60.54,80032.02,2.1,1.0,0.0,0.0]
[1777873645575,60.54,80032.02,2.1,1.0,0.0,0.0]
[1777873645926,60.54,80031.87,2.1,1.0,0.0,0.0]
[1777873650961,60.54,80027.54,2.1,1.0,0.0,0.0]
[1777873651968,60.54,80028.26,2.1,1.0,0.0,0.0]
[1777873657004,60.54,80026.58,2.1,1.0,0.0,0.0]
[1777873659018,60.54,80028.52,2.1,1.0,0.0,0.0]
[1777873660082,60.54,80028.52,2.1,1.0,0.0,0.0]
[1777873662039,60.54,80026.89,2.1,1.0,0.0,0.0]
[1777873664053,60.54,80030.29,2.1,1.0,0.0,0.0]
[1777873665084,60.54,80030.29,2.1,1.0,0.0,0.0]
[1777873665185,60.54,80031.84,2.1,1.0,0.0,0.0]
[1777873665433,60.54,80031.84,2.1,1.0,0.0,0.0]
[1777873665631,60.54,80031.84,2.1,1.0,0.0,0.0]
[1777873672108,60.54,80031.68,2.1,1.0,0.0,0.0]
[1777873675002,60.54,80031.49,2.1,1.0,0.0,0.0]
[1777873675075,60.54,80031.49,2.1,1.0,0.0,0.0]
[1777873675332,60.54,80031.46,2.1,1.0,0.0,0.0]
[1777873675576,60.54,80031.46,2.1,1.0,0.0,0.0]
[1777873675677,60.54,80031.46,2.1,1.0,0.0,0.0]
[1777873681172,60.54,80031.19,2.1,1.0,0.0,0.0]
[1777873683402,60.54,80031.73,2.1,1.0,0.0,0.0]
[1777873683580,60.54,80031.73,2.1,1.0,0.0,0.0]
[1777873685200,60.54,80030.24,2.1,1.0,0.0,0.0]
[1777873686207,60.54,80027.03,2.1,1.0,0.0,0.0]
[1777873687214,60.54,80027.89,2.1,1.0,0.0,0.0]
[1777873692249,60.54,80028.03,2.1,1.0,0.0,0.0]
[1777873693154,60.54,80028.03,2.1,1.0,0.0,0.0]
[1777873693326,60.54,80027.45,2.1,1.0,0.0,0.0]
[1777873693334,60.54,80027.45,2.1,1.0,0.0,0.0]
[1777873693579,60.54,80027.45,2.1,1.0,0.0,0.0]
[1777873694264,60.54,80023.86,2.1,1.0,0.0,0.0]
[1777873695270,60.54,80022.99,2.1,1.0,0.0,0.0]
[1777873701312,60.54,80021.26,2.1,1.0,0.0,0.0]
[1777873702319,60.54,80019.24,2.1,1.0,0.0,0.0]
[1777873703709,60.54,80019.76,2.1,1.0,0.0,0.0]
[1777873703829,60.54,80019.76,2.1,1.0,0.0,0.0]
[1777873704333,60.54,80019.03,2.1,1.0,0.0,0.0]
[1777873704765,60.54,80019.03,2.1,1.0,0.0,0.0]
[1777873704827,60.54,80019.03,2.1,1.0,0.0,0.0]
[1777873705340,60.54,80017.53,2.1,1.0,0.0,0.0]
[1777873707354,60.54,80019.77,2.1,1.0,0.0,0.0]
[1777873709800,60.54,80019.12,2.1,1.0,0.0,0.0]
[1777873709837,60.54,80019.12,2.1,1.0,0.0,0.0]
[1777873709855,60.54,80019.12,2.1,1.0,0.0,0.0]
[1777873710077,60.54,80019.12,2.1,1.0,0.0,0.0]
[1777873710177,60.54,80018.98,2.1,1.0,0.0,0.0]
[1777873711381,60.54,80019.33,2.1,1.0,0.0,0.0]
[1777873715410,60.54,80018.32,2.1,1.0,0.0,0.0]
[1777873716416,60.54,80017.47,2.1,1.0,0.0,0.0]
[1777873719484,60.54,80018.21,2.1,1.0,0.0,0.0]
[1777873719581,60.54,80018.21,2.1,1.0,0.0,0.0]
[1777873719681,60.54,80018.21,2.1,1.0,0.0,0.0]
[1777873719828,60.54,80018.21,2.1,1.0,0.0,0.0]
[1777873719905,60.54,80023.71,2.1,1.0,0.0,0.0]
[1777873724473,60.54,80024.83,2.1,1.0,0.0,0.0]
[1777873728663,60.54,80025.48,2.1,1.0,0.0,0.0]
[1777873728826,60.54,80025.48,2.1,1.0,0.0,0.0]
[1777873728837,60.54,80025.48,2.1,1.0,0.0,0.0]
[1777873729075,60.54,80025.48,2.1,1.0,0.0,0.0]
[1777873729177,60.54,80028.93,2.1,1.0,0.0,0.0]
[1777873733536,60.54,80029.71,2.1,1.0,0.0,0.0]
[1777873735549,60.54,80032.56,2.1,1.0,0.0,0.0]
[1777873736557,60.54,80034.25,2.1,1.0,0.0,0.0]
[1777873737568,60.54,80034.25,2.1,1.0,0.0,0.0]
[1777873737577,60.54,80034.25,2.1,1.0,0.0,0.0]
[1777873737767,60.54,80034.25,2.1,1.0,0.0,0.0]
[1777873737826,60.54,80034.25,2.1,1.0,0.0,0.0]
[1777873737927,60.54,80034.04,2.1,1.0,0.0,0.0]
[1777873742653,60.54,80033.67,2.1,1.0,0.0,0.0]
[1777873742754,60.54,80030.64,2.1,1.0,0.0,0.0]
[1777873743608,60.54,80031.97,2.1,1.0,0.0,0.0]
[1777873745081,60.54,80031.97,2.1,1.0,0.0,0.0]
[1777873745306,60.54,80031.97,2.1,1.0,0.0,0.0]
[1777873745325,60.54,80031.97,2.1,1.0,0.0,0.0]
[1777873745178,60.54,80032.49,2.1,1.0,0.0,0.0]
[1777873750657,60.54,80032.87,2.1,1.0,0.0,0.0]
[1777873752083,60.54,80032.87,2.1,1.0,0.0,0.0]
[1777873752263,60.54,80032.87,2.1,1.0,0.0,0.0]
[1777873752331,60.54,80032.87,2.1,1.0,0.0,0.0]
[1777873752313,60.54,80032.54,2.1,1.0,0.0,0.0]
[1777873757708,60.54,80031.97,2.1,1.0,0.0,0.0]
[1777873762742,60.54,80034.3,2.1,1.0,0.0,0.0]
[1777873768785,60.54,80033.73,2.1,1.0,0.0,0.0]
[1777873770576,60.54,80033.5,2.1,1.0,0.0,0.0]
[1777873770830,60.54,80033.5,2.1,1.0,0.0,0.0]
[1777873770858,60.54,80015.84,2.1,1.0,0.0,0.0]
[1777873772256,60.54,80015.84,2.1,1.0,0.0,0.0]
[1777873772326,60.54,80015.84,2.1,1.0,0.0,0.0]
[1777873772357,60.54,80015.58,2.1,1.0,0.0,0.0]
[1777873772813,60.54,80014.39,2.1,1.0,0.0,0.0]
[1777873773820,60.54,80013.19,2.1,1.0,0.0,0.0]
[1777873776841,60.54,80004.16,2.1,1.0,0.0,0.0]
[1777873777848,60.54,80005.98,2.1,1.0,0.0,0.0]
[1777873779966,60.54,80002.71,2.1,1.0,0.0,0.0]
[1777873781786,60.54,80002.18,2.1,1.0,0.0,0.0]
[1777873781827,60.54,80002.18,2.1,1.0,0.0,0.0]
[1777873787917,60.54,80002.11,2.1,1.0,0.0,0.0]
[1777873789931,60.54,79998.69,2.1,1.0,0.0,0.0]
[1777873793705,60.54,79998.41,2.1,1.0,0.0,0.0]
[1777873793827,60.54,79998.41,2.1,1.0,0.0,0.0]
[1777873794238,60.54,79998.41,2.1,1.0,0.0,0.0]
[1777873794326,60.54,79998.41,2.1,1.0,0.0,0.0]
[1777873794399,60.54,79999.17,2.1,1.0,0.0,0.0]
[1777873794967,60.54,80000.63,2.1,1.0,0.0,0.0]
[1777873798995,60.54,80001.69,2.1,1.0,0.0,0.0]
[1777873802017,60.54,80008.37,2.1,1.0,0.0,0.0]
[1777873803023,60.54,80011.33,2.1,1.0,0.0,0.0]
[1777873804193,60.54,80011.33,2.1,1.0,0.0,0.0]
[1777873804328,60.54,80011.33,2.1,1.0,0.0,0.0]
[1777873804427,60.54,80013.28,2.1,1.0,0.0,0.0]
[1777873804577,60.54,80013.28,2.1,1.0,0.0,0.0]
[1777873807051,60.54,80011.26,2.1,1.0,0.0,0.0]
[1777873808058,60.54,80009.77,2.1,1.0,0.0,0.0]
[1777873808589,60.54,80009.77,2.1,1.0,0.0,0.0]
[1777873808698,60.54,80009.77,2.1,1.0,0.0,0.0]
[1777873808831,60.54,80009.77,2.1,1.0,0.0,0.0]
[1777873809065,60.54,80009.62,2.1,1.0,0.0,0.0]
[1777873810072,60.54,80010.52,2.1,1.0,0.0,0.0]
[1777873812731,60.54,80010.13,2.1,1.0,0.0,0.0]
[1777873816114,60.54,80007.72,2.1,1.0,0.0,0.0]
[1777873817670,60.54,80007.65,2.1,1.0,0.0,0.0]
[1777873817725,60.54,80007.65,2.1,1.0,0.0,0.0]
[1777873817826,60.54,80007.65,2.1,1.0,0.0,0.0]
[1777873817892,60.54,80007.65,2.1,1.0,0.0,0.0]
[1777873820142,60.54,80004.95,2.1,1.0,0.0,0.0]
[1777873821768,60.54,80004.9,2.1,1.0,0.0,0.0]
[1777873821771,60.54,80004.9,2.1,1.0,0.0,0.0]
[1777873821830,60.54,80004.9,2.1,1.0,0.0,0.0]
[1777873822156,60.54,80004.45,2.1,1.0,0.0,0.0]
[1777873824170,60.54,80001.05,2.1,1.0,0.0,0.0]
[1777873827191,60.54,80003.02,2.1,1.0,0.0,0.0]
[1777873828524,60.54,80002.56,2.1,1.0,0.0,0.0]
[1777873828568,60.54,80002.56,2.1,1.0,0.0,0.0]
[1777873828577,60.54,80002.56,2.1,1.0,0.0,0.0]
[1777873828621,60.54,80002.56,2.1,1.0,0.0,0.0]
[1777873831220,60.54,80002.92,2.1,1.0,0.0,0.0]
[1777873833504,60.54,80002.89,2.1,1.0,0.0,0.0]
[1777873833577,60.54,80002.89,2.1,1.0,0.0,0.0]
[1777873838753,60.54,80002.66,2.1,1.0,0.0,0.0]
[1777873838826,60.54,80002.66,2.1,1.0,0.0,0.0]
[1777873839276,60.54,80004.77,2.1,1.0,0.0,0.0]
[1777873839484,60.54,80004.77,2.1,1.0,0.0,0.0]
[1777873839579,60.54,80004.77,2.1,1.0,0.0,0.0]
[1777873845318,60.54,80004.13,2.1,1.0,0.0,0.0]
[1777873846325,60.54,80005.0,2.1,1.0,0.0,0.0]
[1777873847173,60.54,80005.0,2.1,1.0,0.0,0.0]
[1777873847230,60.54,80005.0,2.1,1.0,0.0,0.0]
[1777873847329,60.54,80005.0,2.1,1.0,0.0,0.0]
[1777873847332,60.54,80004.27,2.1,1.0,0.0,0.0]
[1777873852367,60.54,80004.61,2.1,1.0,0.0,0.0]
[1777873856394,60.54,80006.11,2.1,1.0,0.0,0.0]
[1777873857401,60.54,80012.78,2.1,1.0,0.0,0.0]
[1777873857655,60.54,80012.78,2.1,1.0,0.0,0.0]
[1777873857803,60.54,80012.78,2.1,1.0,0.0,0.0]
[1777873857828,60.54,80012.78,2.1,1.0,0.0,0.0]
[1777873858409,60.54,80015.78,2.1,1.0,0.0,0.0]
[1777873859416,60.54,80016.93,2.1,1.0,0.0,0.0]
[1777873861430,60.54,80021.38,2.1,1.0,0.0,0.0]
[1777873863445,60.54,80019.74,2.1,1.0,0.0,0.0]
[1777873864632,60.54,80020.17,2.1,1.0,0.0,0.0]
[1777873864768,60.54,80020.17,2.1,1.0,0.0,0.0]
[1777873864827,60.54,80020.17,2.1,1.0,0.0,0.0]
[1777873865459,60.54,80019.15,2.1,1.0,0.0,0.0]
[1777873869719,60.54,80019.3,2.1,1.0,0.0,0.0]
[1777873869725,60.54,80019.3,2.1,1.0,0.0,0.0]
[1777873869828,60.54,80019.3,2.1,1.0,0.0,0.0]
[1777873870324,60.54,80019.3,2.1,1.0,0.0,0.0]
[1777873875529,60.54,80017.61,2.1,1.0,0.0,0.0]
[1777873876687,60.54,80017.61,2.1,1.0,0.0,0.0]
[1777873876762,60.54,80017.61,2.1,1.0,0.0,0.0]
[1777873876828,60.54,80017.61,2.1,1.0,0.0,0.0]
[1777873876913,60.54,80016.83,2.1,1.0,0.0,0.0]
[1777873879559,60.54,80016.08,2.1,1.0,0.0,0.0]
[1777873882597,60.54,80016.03,2.1,1.0,0.0,0.0]
[1777873882672,60.54,80016.03,2.1,1.0,0.0,0.0]
[1777873882828,60.54,80016.03,2.1,1.0,0.0,0.0]
[1777873882876,60.54,80016.03,2.1,1.0,0.0,0.0]
[1777873887316,60.54,80016.33,2.1,1.0,0.0,0.0]
[1777873887326,60.54,80016.33,2.1,1.0,0.0,0.0]
[1777873887369,60.54,80016.33,2.1,1.0,0.0,0.0]
[1777873887418,60.54,80017.55,2.1,1.0,0.0,0.0]
[1777873887577,60.54,80017.55,2.1,1.0,0.0,0.0]
[1777873891644,60.54,80017.53,2.1,1.0,0.0,0.0]
[1777873894144,60.54,80017.35,2.1,1.0,0.0,0.0]
[1777873894219,60.54,80017.35,2.1,1.0,0.0,0.0]
[1777873894268,60.54,80017.35,2.1,1.0,0.0,0.0]
[1777873894326,60.54,80017.35,2.1,1.0,0.0,0.0]
[1777873894426,60.54,80017.62,2.1,1.0,0.0,0.0]
[1777873895671,60.54,80019.33,2.1,1.0,0.0,0.0]
[1777873897686,60.54,80020.08,2.1,1.0,0.0,0.0]
[1777873902721,60.54,80019.41,2.1,1.0,0.0,0.0]
[1777873904172,60.54,80019.41,2.1,1.0,0.0,0.0]
[1777873904327,60.54,80019.41,2.1,1.0,0.0,0.0]
[1777873904355,60.54,80019.41,2.1,1.0,0.0,0.0]
[1777873904429,60.54,80020.21,2.1,1.0,0.0,0.0]
[1777873904576,60.54,80020.21,2.1,1.0,0.0,0.0]
[1777873905742,60.54,80019.11,2.1,1.0,0.0,0.0]
[1777873906749,60.54,80019.84,2.1,1.0,0.0,0.0]
[1777873911035,60.54,80020.09,2.1,1.0,0.0,0.0]
[1777873911076,60.54,80020.09,2.1,1.0,0.0,0.0]
[1777873911154,60.54,80020.09,2.1,1.0,0.0,0.0]
[1777873911332,60.54,80020.09,2.1,1.0,0.0,0.0]
[1777873911364,60.54,80024.29,2.1,1.0,0.0,0.0]
[1777873916819,60.54,80025.45,2.1,1.0,0.0,0.0]
[1777873918345,60.54,80025.45,2.1,1.0,0.0,0.0]
[1777873918466,60.54,80025.45,2.1,1.0,0.0,0.0]
[1777873918452,60.54,80027.94,2.1,1.0,0.0,0.0]
[1777873918576,60.54,80027.94,2.1,1.0,0.0,0.0]
[1777873918833,60.54,80028.54,2.1,1.0,0.0,0.0]
[1777873919840,60.54,80027.54,2.1,1.0,0.0,0.0]
[1777873920847,60.54,80026.57,2.1,1.0,0.0,0.0]
[1777873924479,60.54,80027.07,2.1,1.0,0.0,0.0]
[1777873924542,60.54,80027.07,2.1,1.0,0.0,0.0]
[1777873924576,60.54,80027.24,2.1,1.0,0.0,0.0]
[1777873924876,60.54,80027.76,2.1,1.0,0.0,0.0]
[1777873931925,60.54,80027.86,2.1,1.0,0.0,0.0]
[1777873933298,60.54,80027.86,2.1,1.0,0.0,0.0]
[1777873933327,60.54,80027.86,2.1,1.0,0.0,0.0]
[1777873933421,60.54,80027.86,2.1,1.0,0.0,0.0]
[1777873933522,60.54,80028.16,2.1,1.0,0.0,0.0]
[1777873933580,60.54,80028.16,2.1,1.0,0.0,0.0]
[1777873937967,60.54,80026.13,2.1,1.0,0.0,0.0]
[1777873940563,60.54,80026.21,2.1,1.0,0.0,0.0]
[1777873940579,60.54,80026.08,2.1,1.0,0.0,0.0]
[1777873940956,60.54,80026.08,2.1,1.0,0.0,0.0]
[1777873941076,60.54,80026.08,2.1,1.0,0.0,0.0]
[1777873941163,60.54,80026.08,2.1,1.0,0.0,0.0]
[1777873947030,60.54,80026.51,2.1,1.0,0.0,0.0]
[1777873949188,60.54,80026.22,2.1,1.0,0.0,0.0]
[1777873949328,60.54,80026.22,2.1,1.0,0.0,0.0]
[1777873949389,60.54,80026.22,2.1,1.0,0.0,0.0]
[1777873949428,60.54,80026.29,2.1,1.0,0.0,0.0]
[1777873951058,60.54,80025.98,2.1,1.0,0.0,0.0]
[1777873953071,60.54,80021.06,2.1,1.0,0.0,0.0]
[1777873954197,60.54,80021.06,2.1,1.0,0.0,0.0]
[1777873954341,60.54,80021.06,2.1,1.0,0.0,0.0]
[1777873954435,60.54,80020.61,2.1,1.0,0.0,0.0]
[1777873958107,60.54,80019.97,2.1,1.0,0.0,0.0]
[1777873958676,60.54,80019.97,2.1,1.0,0.0,0.0]
[1777873958825,60.54,80019.97,2.1,1.0,0.0,0.0]
[1777873961204,60.54,80020.71,2.1,1.0,0.0,0.0]
[1777873967169,60.54,80021.06,2.1,1.0,0.0,0.0]
[1777873968725,60.54,80021.06,2.1,1.0,0.0,0.0]
[1777873968826,60.54,80021.06,2.1,1.0,0.0,0.0]
[1777873968929,60.54,80021.06,2.1,1.0,0.0,0.0]
[1777873969076,60.54,80021.06,2.1,1.0,0.0,0.0]
[1777873969178,60.54,80021.06,2.1,1.0,0.0,0.0]
[1777873976233,60.54,80020.58,2.1,1.0,0.0,0.0]
[1777873976992,60.54,80020.58,2.1,1.0,0.0,0.0]
[1777873977075,60.54,80020.58,2.1,1.0,0.0,0.0]
[1777873977508,60.54,80020.58,2.1,1.0,0.0,0.0]
[1777873977575,60.54,80020.58,2.1,1.0,0.0,0.0]
[1777873977595,60.54,80018.65,2.1,1.0,0.0,0.0]
[1777873978247,60.54,80019.27,2.1,1.0,0.0,0.0]
[1777873983281,60.54,80018.41,2.1,1.0,0.0,0.0]
[1777873984289,60.54,80006.93,2.1,1.0,0.0,0.0]
[1777873984637,60.54,80006.93,2.1,1.0,0.0,0.0]
[1777873984827,60.54,80006.93,2.1,1.0,0.0,0.0]
[1777873985296,60.54,80005.97,2.1,1.0,0.0,0.0]
[1777873987310,60.54,80006.88,2.1,1.0,0.0,0.0]
[1777873988444,60.54,80006.25,2.1,1.0,0.0,0.0]
[1777873990331,60.54,80007.76,2.1,1.0,0.0,0.0]
[1777873991669,60.54,80007.86,2.1,1.0,0.0,0.0]
[1777873991716,60.54,80007.86,2.1,1.0,0.0,0.0]
[1777873991827,60.54,80007.86,2.1,1.0,0.0,0.0]
[1777873992344,60.54,80007.56,2.1,1.0,0.0,0.0]
[1777873993352,60.54,80008.08,2.1,1.0,0.0,0.0]
[1777873996373,60.54,80006.52,2.1,1.0,0.0,0.0]
[1777873997379,60.54,80007.68,2.1,1.0,0.0,0.0]
[1777873998387,60.54,80008.72,2.1,1.0,0.0,0.0]
[1777873999175,60.54,80008.72,2.1,1.0,0.0,0.0]
[1777873999179,60.54,80008.72,2.1,1.0,0.0,0.0]
[1777873999327,60.54,80008.72,2.1,1.0,0.0,0.0]
[1777873999403,60.54,80008.72,2.1,1.0,0.0,0.0]
[1777874002415,60.54,80007.93,2.1,1.0,0.0,0.0]
[1777874007450,60.54,80008.39,2.1,1.0,0.0,0.0]
[1777874008199,60.54,80008.39,2.1,1.0,0.0,0.0]
[1777874008322,60.54,80008.39,2.1,1.0,0.0,0.0]
[1777874008325,60.54,80008.39,2.1,1.0,0.0,0.0]
[1777874008576,60.54,80008.39,2.1,1.0,0.0,0.0]
[1777874008456,60.54,80006.72,2.1,1.0,0.0,0.0]
[1777874009464,60.54,79994.32,2.1,1.0,0.0,0.0]
[1777874010471,60.54,79992.29,2.1,1.0,0.0,0.0]
[1777874011504,60.54,79992.29,2.1,1.0,0.0,0.0]
[1777874011520,60.54,79990.68,2.1,1.0,0.0,0.0]
[1777874011875,60.54,79990.68,2.1,1.0,0.0,0.0]
[1777874012728,60.54,79990.29,2.1,1.0,0.0,0.0]
[1777874013491,60.54,79990.25,2.1,1.0,0.0,0.0]
[1777874015506,60.54,79990.99,2.1,1.0,0.0,0.0]
[1777874016970,60.54,79991.23,2.1,1.0,0.0,0.0]
[1777874021421,60.54,79991.56,2.1,1.0,0.0,0.0]
[1777874021575,60.54,79991.56,2.1,1.0,0.0,0.0]
[1777874023562,60.54,79992.41,2.1,1.0,0.0,0.0]
[1777874024569,60.54,79994.49,2.1,1.0,0.0,0.0]
[1777874025575,60.54,79993.6,2.1,1.0,0.0,0.0]
[1777874026000,60.54,79993.6,2.1,1.0,0.0,0.0]
[1777874026080,60.54,79993.6,2.1,1.0,0.0,0.0]
[1777874026582,60.54,79994.51,2.1,1.0,0.0,0.0]
[1777874028596,60.54,79997.34,2.1,1.0,0.0,0.0]
[1777874029604,60.54,80001.09,2.1,1.0,0.0,0.0]
[1777874030611,60.54,80002.21,2.1,1.0,0.0,0.0]
[1777874035646,60.54,80001.93,2.1,1.0,0.0,0.0]
[1777874037660,60.54,80001.44,2.1,1.0,0.0,0.0]
[1777874038677,60.54,80001.54,2.1,1.0,0.0,0.0]
[1777874038827,60.54,80001.54,2.1,1.0,0.0,0.0]
[1777874043702,60.54,80000.44,2.1,1.0,0.0,0.0]
[1777874048738,60.54,80000.97,2.1,1.0,0.0,0.0]
[1777874051139,60.54,80001.4,2.1,1.0,0.0,0.0]
[1777874053774,60.54,80000.47,2.1,1.0,0.0,0.0]
[1777874054827,60.54,80000.47,2.1,1.0,0.0,0.0]
[1777874057803,60.54,80001.13,2.1,1.0,0.0,0.0]
[1777874058811,60.54,80000.56,2.1,1.0,0.0,0.0]
[1777874060107,60.54,80000.56,2.1,1.0,0.0,0.0]
[1777874060325,60.54,80000.56,2.1,1.0,0.0,0.0]
[1777874061832,60.54,79995.49,2.1,1.0,0.0,0.0]
[1777874063846,60.54,79994.97,2.1,1.0,0.0,0.0]
[1777874065536,60.54,79994.97,2.1,1.0,0.0,0.0]
[1777874065581,60.54,79994.97,2.1,1.0,0.0,0.0]
[1777874065682,60.54,79996.44,2.1,1.0,0.0,0.0]
[1777874067873,60.54,79996.02,2.1,1.0,0.0,0.0]
[1777874068881,60.54,79997.98,2.1,1.0,0.0,0.0]
[1777874069887,60.54,79997.32,2.1,1.0,0.0,0.0]
[1777874070895,60.54,79997.97,2.1,1.0,0.0,0.0]
[1777874071902,60.54,80003.05,2.1,1.0,0.0,0.0]
[1777874072909,60.54,80004.49,2.1,1.0,0.0,0.0]
[1777874074114,60.54,80004.49,2.1,1.0,0.0,0.0]
[1777874074326,60.54,80004.49,2.1,1.0,0.0,0.0]
[1777874076498,60.54,80004.51,2.1,1.0,0.0,0.0]
[1777874077944,60.54,80003.88,2.1,1.0,0.0,0.0]
[1777874079958,60.54,80001.6,2.1,1.0,0.0,0.0]
[1777874084992,60.54,80001.64,2.1,1.0,0.0,0.0]
[1777874090029,60.54,79998.91,2.1,1.0,0.0,0.0]
[1777874091036,60.54,79997.79,2.1,1.0,0.0,0.0]
[1777874092077,60.54,79997.79,2.1,1.0,0.0,0.0]
[1777874092325,60.54,79997.79,2.1,1.0,0.0,0.0]
[1777874092426,60.54,79997.24,2.1,1.0,0.0,0.0]
[1777874097078,60.54,79994.84,2.1,1.0,0.0,0.0]
[1777874098084,60.54,79995.98,2.1,1.0,0.0,0.0]
[1777874101106,60.54,79996.74,2.1,1.0,0.0,0.0]
[1777874106142,60.54,79996.77,2.1,1.0,0.0,0.0]
[1777874108240,60.54,79996.77,2.1,1.0,0.0,0.0]
[1777874108326,60.54,79996.77,2.1,1.0,0.0,0.0]
[1777874113517,60.54,79996.52,2.1,1.0,0.0,0.0]
[1777874113618,60.54,79997.17,2.1,1.0,0.0,0.0]
[1777874114199,60.54,79997.58,2.1,1.0,0.0,0.0]
[1777874118227,60.54,80000.19,2.1,1.0,0.0,0.0]
[1777874125276,60.54,80000.28,2.1,1.0,0.0,0.0]
[1777874127345,60.54,80000.28,2.1,1.0,0.0,0.0]
[1777874127577,60.54,80000.28,2.1,1.0,0.0,0.0]
[1777874129303,60.54,79997.89,2.1,1.0,0.0,0.0]
[1777874131318,60.54,79997.88,2.1,1.0,0.0,0.0]
[1777874137360,60.54,79997.7,2.1,1.0,0.0,0.0]
[1777874139594,60.54,79997.67,2.1,1.0,0.0,0.0]
[1777874139826,60.54,79997.87,2.1,1.0,0.0,0.0]
[1777874141388,60.54,79996.97,2.1,1.0,0.0,0.0]
[1777874142395,60.54,79996.01,2.1,1.0,0.0,0.0]
[1777874144409,60.54,79995.25,2.1,1.0,0.0,0.0]
[1777874146422,60.54,79996.02,2.1,1.0,0.0,0.0]
[1777874148602,60.54,79996.09,2.1,1.0,0.0,0.0]
[1777874148832,60.54,79996.06,2.1,1.0,0.0,0.0]
[1777874149444,60.54,79997.1,2.1,1.0,0.0,0.0]
[1777874149813,60.54,79997.1,2.1,1.0,0.0,0.0]
[1777874150451,60.54,79998.15,2.1,1.0,0.0,0.0]
[1777874154770,60.54,79998.33,2.1,1.0,0.0,0.0]
[1777874154828,60.54,79998.33,2.1,1.0,0.0,0.0]
[1777874160521,60.54,79998.07,2.1,1.0,0.0,0.0]
[1777874162535,60.54,79999.4,2.1,1.0,0.0,0.0]
[1777874163704,60.54,79999.4,2.1,1.0,0.0,0.0]
[1777874163542,60.54,80001.6,2.1,1.0,0.0,0.0]
[1777874163826,60.54,80001.6,2.1,1.0,0.0,0.0]
[1777874167570,60.54,80003.48,2.1,1.0,0.0,0.0]
[1777874168577,60.54,80013.61,2.1,1.0,0.0,0.0]
[1777874169585,60.54,80014.64,2.1,1.0,0.0,0.0]
[1777874170486,60.54,80014.64,2.1,1.0,0.0,0.0]
[1777874170576,60.54,80014.64,2.1,1.0,0.0,0.0]
[1777874170591,60.54,80014.1,2.1,1.0,0.0,0.0]
[1777874171598,60.54,80011.05,2.1,1.0,0.0,0.0]
[1777874172605,60.54,80003.61,2.1,1.0,0.0,0.0]
[1777874174501,60.54,80003.57,2.1,1.0,0.0,0.0]
[1777874174575,60.54,80003.57,2.1,1.0,0.0,0.0]
[1777874176633,60.54,80005.52,2.1,1.0,0.0,0.0]
[1777874180171,60.54,80005.58,2.1,1.0,0.0,0.0]
[1777874180327,60.54,80005.58,2.1,1.0,0.0,0.0]
[1777874181667,60.54,80006.81,2.1,1.0,0.0,0.0]
[1777874182675,60.54,80007.39,2.1,1.0,0.0,0.0]
[1777874183681,60.54,80005.16,2.1,1.0,0.0,0.0]
[1777874186702,60.54,80007.67,2.1,1.0,0.0,0.0]
[1777874187284,60.54,80007.67,2.1,1.0,0.0,0.0]
[1777874187326,60.54,80007.67,2.1,1.0,0.0,0.0]
[1777874187710,60.54,80008.49,2.1,1.0,0.0,0.0]
[1777874189504,60.54,80008.46,2.1,1.0,0.0,0.0]
[1777874191738,60.54,80008.02,2.1,1.0,0.0,0.0]
[1777874192749,60.54,80009.02,2.1,1.0,0.0,0.0]
[1777874193756,60.54,80017.2,2.1,1.0,0.0,0.0]
[1777874195041,60.54,80017.28,2.1,1.0,0.0,0.0]
[1777874195077,60.54,80017.28,2.1,1.0,0.0,0.0]
[1777874195780,60.54,80018.86,2.1,1.0,0.0,0.0]
[1777874197794,60.54,80021.59,2.1,1.0,0.0,0.0]
[1777874198802,60.54,80020.63,2.1,1.0,0.0,0.0]
[1777874199809,60.54,80019.35,2.1,1.0,0.0,0.0]
[1777874200963,60.54,80019.35,2.1,1.0,0.0,0.0]
[1777874201076,60.54,80019.35,2.1,1.0,0.0,0.0]
[1777874206642,60.54,80019.36,2.1,1.0,0.0,0.0]
[1777874206826,60.54,80019.36,2.1,1.0,0.0,0.0]
[1777874206992,60.54,80019.36,2.1,1.0,0.0,0.0]
[1777874210829,60.54,80019.2,2.1,1.0,0.0,0.0]
[1777874210305,60.54,80017.12,2.1,1.0,0.0,0.0]
[1777874211621,60.54,80017.12,2.1,1.0,0.0,0.0]
[1777874211827,60.54,80017.12,2.1,1.0,0.0,0.0]
[1777874211644,60.54,80019.08,2.1,1.0,0.0,0.0]
[1777874211928,60.54,80022.26,2.1,1.0,0.0,0.0]
[1777874215696,60.54,80021.96,2.1,1.0,0.0,0.0]
[1777874215828,60.54,80021.96,2.1,1.0,0.0,0.0]
[1777874220961,60.54,80022.79,2.1,1.0,0.0,0.0]
[1777874223153,60.54,80022.43,2.1,1.0,0.0,0.0]
[1777874223327,60.54,80022.43,2.1,1.0,0.0,0.0]
[1777874225996,60.54,80021.42,2.1,1.0,0.0,0.0]
[1777874227395,60.54,80021.42,2.1,1.0,0.0,0.0]
[1777874227579,60.54,80021.42,2.1,1.0,0.0,0.0]
[1777874227680,60.54,80021.64,2.1,1.0,0.0,0.0]
[1777874227903,60.54,80021.64,2.1,1.0,0.0,0.0]
[1777874228760,60.54,80021.64,2.1,1.0,0.0,0.0]
[1777874228829,60.54,80021.64,2.1,1.0,0.0,0.0]
[1777874228853,60.54,80022.52,2.1,1.0,0.0,0.0]
[1777874231031,60.54,80024.09,2.1,1.0,0.0,0.0]
[1777874232038,60.54,80024.9,2.1,1.0,0.0,0.0]
[1777874234068,60.54,80024.18,2.1,1.0,0.0,0.0]
[1777874234076,60.54,80024.18,2.1,1.0,0.0,0.0]
[1777874234655,60.54,80024.18,2.1,1.0,0.0,0.0]
[1777874234830,60.54,80024.18,2.1,1.0,0.0,0.0]
[1777874234676,60.54,80021.02,2.1,1.0,0.0,0.0]
[1777874240094,60.54,80020.85,2.1,1.0,0.0,0.0]
[1777874241176,60.54,80020.85,2.1,1.0,0.0,0.0]
[1777874241326,60.54,80020.85,2.1,1.0,0.0,0.0]
[1777874247142,60.54,80021.36,2.1,1.0,0.0,0.0]
[1777874248011,60.54,80021.36,2.1,1.0,0.0,0.0]
[1777874248081,60.54,80021.36,2.1,1.0,0.0,0.0]
[1777874248524,60.54,80021.36,2.1,1.0,0.0,0.0]
[1777874248576,60.54,80021.36,2.1,1.0,0.0,0.0]
[1777874248625,60.54,80020.87,2.1,1.0,0.0,0.0]
[1777874253200,60.54,80021.02,2.1,1.0,0.0,0.0]
[1777874253301,60.54,80021.02,2.1,1.0,0.0,0.0]
[1777874254193,60.54,80021.93,2.1,1.0,0.0,0.0]
[1777874255342,60.54,80021.93,2.1,1.0,0.0,0.0]
[1777874255582,60.54,80021.93,2.1,1.0,0.0,0.0]
[1777874260408,60.54,80021.46,2.1,1.0,0.0,0.0]
[1777874260579,60.54,80021.46,2.1,1.0,0.0,0.0]
[1777874260705,60.54,80021.46,2.1,1.0,0.0,0.0]
[1777874260830,60.54,80021.46,2.1,1.0,0.0,0.0]
[1777874260739,60.54,80021.57,2.1,1.0,0.0,0.0]
[1777874267284,60.54,80021.33,2.1,1.0,0.0,0.0]
[1777874268093,60.54,80021.33,2.1,1.0,0.0,0.0]
[1777874268327,60.54,80021.33,2.1,1.0,0.0,0.0]
[1777874268437,60.54,80021.33,2.1,1.0,0.0,0.0]
[1777874268582,60.54,80021.33,2.1,1.0,0.0,0.0]
[1777874268683,60.54,80020.96,2.1,1.0,0.0,0.0]
[1777874269297,60.54,80019.84,2.1,1.0,0.0,0.0]
[1777874275340,60.54,80017.63,2.1,1.0,0.0,0.0]
[1777874277060,60.54,80017.42,2.1,1.0,0.0,0.0]
[1777874277080,60.54,80017.42,2.1,1.0,0.0,0.0]
[1777874278226,60.54,80017.15,2.1,1.0,0.0,0.0]
[1777874280375,60.54,80018.97,2.1,1.0,0.0,0.0]
[1777874282390,60.54,80020.21,2.1,1.0,0.0,0.0]
[1777874283478,60.54,80020.21,2.1,1.0,0.0,0.0]
[1777874283578,60.54,80020.21,2.1,1.0,0.0,0.0]
[1777874283680,60.54,80022.66,2.1,1.0,0.0,0.0]
[1777874284417,60.54,80022.66,2.1,1.0,0.0,0.0]
[1777874284580,60.54,80022.66,2.1,1.0,0.0,0.0]
[1777874284674,60.54,80023.46,2.1,1.0,0.0,0.0]
[1777874285410,60.54,80024.77,2.1,1.0,0.0,0.0]
[1777874290445,60.54,80025.1,2.1,1.0,0.0,0.0]
[1777874293466,60.54,80023.61,2.1,1.0,0.0,0.0]
[1777874295387,60.54,80023.87,2.1,1.0,0.0,0.0]
[1777874295576,60.54,80023.87,2.1,1.0,0.0,0.0]
[1777874305550,60.54,80023.58,2.1,1.0,0.0,0.0]
[1777874306351,60.54,80023.58,2.1,1.0,0.0,0.0]
[1777874306575,60.54,80023.58,2.1,1.0,0.0,0.0]
[1777874306607,60.54,80023.87,2.1,1.0,0.0,0.0]
[1777874307563,60.54,80021.22,2.1,1.0,0.0,0.0]
[1777874308267,60.54,80021.22,2.1,1.0,0.0,0.0]
[1777874308329,60.54,80021.22,2.1,1.0,0.0,0.0]
[1777874308571,60.54,80020.3,2.1,1.0,0.0,0.0]
[1777874311592,60.54,80019.13,2.1,1.0,0.0,0.0]
[1777874318641,60.54,80018.88,2.1,1.0,0.0,0.0]
[1777874319798,60.54,80018.88,2.1,1.0,0.0,0.0]
[1777874319826,60.54,80018.88,2.1,1.0,0.0,0.0]
[1777874320512,60.54,80018.47,2.1,1.0,0.0,0.0]
[1777874320579,60.54,80018.47,2.1,1.0,0.0,0.0]
[1777874320655,60.54,80018.39,2.1,1.0,0.0,0.0]
[1777874325690,60.54,80012.84,2.1,1.0,0.0,0.0]
[1777874326585,60.54,80012.84,2.1,1.0,0.0,0.0]
[1777874326827,60.54,80012.84,2.1,1.0,0.0,0.0]
[1777874326925,60.54,80009.02,2.1,1.0,0.0,0.0]
[1777874328711,60.54,80008.12,2.1,1.0,0.0,0.0]
[1777874333746,60.54,80009.07,2.1,1.0,0.0,0.0]
[1777874337774,60.54,80010.43,2.1,1.0,0.0,0.0]
[1777874338781,60.54,80012.16,2.1,1.0,0.0,0.0]
[1777874340795,60.54,80013.47,2.1,1.0,0.0,0.0]
[1777874341704,60.54,80013.47,2.1,1.0,0.0,0.0]
[1777874341827,60.54,80013.47,2.1,1.0,0.0,0.0]
[1777874342358,60.54,80012.98,2.1,1.0,0.0,0.0]
[1777874342575,60.54,80012.98,2.1,1.0,0.0,0.0]
[1777874342809,60.54,80013.07,2.1,1.0,0.0,0.0]
[1777874347844,60.54,80013.68,2.1,1.0,0.0,0.0]
[1777874348756,60.54,80013.68,2.1,1.0,0.0,0.0]
[1777874348827,60.54,80013.68,2.1,1.0,0.0,0.0]
[1777874350865,60.54,80016.4,2.1,1.0,0.0,0.0]
[1777874351872,60.54,80018.61,2.1,1.0,0.0,0.0]
[1777874353510,60.54,80017.99,2.1,1.0,0.0,0.0]
[1777874353581,60.54,80017.99,2.1,1.0,0.0,0.0]
[1777874353886,60.54,80017.93,2.1,1.0,0.0,0.0]
[1777874354480,60.54,80017.93,2.1,1.0,0.0,0.0]
[1777874354576,60.54,80017.93,2.1,1.0,0.0,0.0]
[1777874359927,60.54,80018.63,2.1,1.0,0.0,0.0]
[1777874360449,60.54,80018.63,2.1,1.0,0.0,0.0]
[1777874360581,60.54,80018.63,2.1,1.0,0.0,0.0]
[1777874360787,60.54,80018.63,2.1,1.0,0.0,0.0]
[1777874360831,60.54,80018.63,2.1,1.0,0.0,0.0]
[1777874360877,60.54,80018.63,2.1,1.0,0.0,0.0]
[1777874365952,60.54,80018.35,2.1,1.0,0.0,0.0]
[1777874368991,60.54,80016.74,2.1,1.0,0.0,0.0]
[1777874369940,60.54,80016.74,2.1,1.0,0.0,0.0]
[1777874370076,60.54,80016.26,2.1,1.0,0.0,0.0]
[1777874371006,60.54,80016.15,2.1,1.0,0.0,0.0]
[1777874372245,60.54,80015.75,2.1,1.0,0.0,0.0]
[1777874372326,60.54,80015.75,2.1,1.0,0.0,0.0]
[1777874372346,60.54,80015.75,2.1,1.0,0.0,0.0]
[1777874373948,60.54,80015.75,2.1,1.0,0.0,0.0]
[1777874373021,60.54,80013.5,2.1,1.0,0.0,0.0]
[1777874374084,60.54,80013.5,2.1,1.0,0.0,0.0]
[1777874380797,60.54,80013.04,2.1,1.0,0.0,0.0]
[1777874384417,60.54,80013.3,2.1,1.0,0.0,0.0]
[1777874384581,60.54,80013.3,2.1,1.0,0.0,0.0]
[1777874384687,60.54,80013.13,2.1,1.0,0.0,0.0]
[1777874386957,60.54,80013.13,2.1,1.0,0.0,0.0]
[1777874387074,60.54,80013.13,2.1,1.0,0.0,0.0]
[1777874387176,60.54,80014.34,2.1,1.0,0.0,0.0]
[1777874393160,60.54,80013.13,2.1,1.0,0.0,0.0]
[1777874394133,60.54,80013.13,2.1,1.0,0.0,0.0]
[1777874394326,60.54,80013.13,2.1,1.0,0.0,0.0]
[1777874394732,60.54,80013.13,2.1,1.0,0.0,0.0]
[1777874394842,60.54,80013.13,2.1,1.0,0.0,0.0]
[1777874394943,60.54,80013.2,2.1,1.0,0.0,0.0]
[1777874400374,60.54,80013.56,2.1,1.0,0.0,0.0]
[1777874400579,60.54,80013.56,2.1,1.0,0.0,0.0]
[1777874401217,60.54,80008.46,2.1,1.0,0.0,0.0]
[1777874402224,60.54,80006.06,2.1,1.0,0.0,0.0]
[1777874405651,60.54,80005.68,2.1,1.0,0.0,0.0]
[1777874405832,60.54,80005.68,2.1,1.0,0.0,0.0]
[1777874405932,60.54,80005.78,2.1,1.0,0.0,0.0]
[1777874406965,60.54,80005.78,2.1,1.0,0.0,0.0]
[1777874406980,60.54,80006.53,2.1,1.0,0.0,0.0]
[1777874407087,60.54,80006.53,2.1,1.0,0.0,0.0]
[1777874407259,60.54,80019.76,2.1,1.0,0.0,0.0]
[1777874408266,60.54,80022.37,2.1,1.0,0.0,0.0]
[1777874411603,60.54,80021.67,2.1,1.0,0.0,0.0]
[1777874411827,60.54,80021.67,2.1,1.0,0.0,0.0]
[1777874411928,60.54,80022.66,2.1,1.0,0.0,0.0]
[1777874412210,60.54,80022.66,2.1,1.0,0.0,0.0]
[1777874412296,60.54,80029.81,2.1,1.0,0.0,0.0]
[1777874413301,60.54,80033.74,2.1,1.0,0.0,0.0]
[1777874416045,60.54,80034.14,2.1,1.0,0.0,0.0]
[1777874424378,60.54,80033.41,2.1,1.0,0.0,0.0]
[1777874426392,60.54,80034.43,2.1,1.0,0.0,0.0]
[1777874428650,60.54,80034.15,2.1,1.0,0.0,0.0]
[1777874428830,60.54,80034.15,2.1,1.0,0.0,0.0]
[1777874428858,60.54,80034.18,2.1,1.0,0.0,0.0]
[1777874429694,60.54,80034.18,2.1,1.0,0.0,0.0]
[1777874429715,60.54,80034.18,2.1,1.0,0.0,0.0]
[1777874429826,60.54,80034.18,2.1,1.0,0.0,0.0]
[1777874431427,60.54,80034.6,2.1,1.0,0.0,0.0]
[1777874435772,60.54,80034.08,2.1,1.0,0.0,0.0]
[1777874435834,60.54,80034.08,2.1,1.0,0.0,0.0]
[1777874435934,60.54,80034.18,2.1,1.0,0.0,0.0]
[1777874439210,60.54,80034.01,2.1,1.0,0.0,0.0]
[1777874439332,60.54,80034.01,2.1,1.0,0.0,0.0]
[1777874440490,60.54,80028.54,2.1,1.0,0.0,0.0]
[1777874441497,60.54,80026.99,2.1,1.0,0.0,0.0]
[1777874442504,60.54,80027.76,2.1,1.0,0.0,0.0]
[1777874443293,60.54,80027.76,2.1,1.0,0.0,0.0]
[1777874443327,60.54,80027.76,2.1,1.0,0.0,0.0]
[1777874443510,60.54,80027.62,2.1,1.0,0.0,0.0]
[1777874447836,60.54,80027.18,2.1,1.0,0.0,0.0]
[1777874448076,60.54,80027.18,2.1,1.0,0.0,0.0]
[1777874450560,60.54,80031.13,2.1,1.0,0.0,0.0]
[1777874455454,60.54,80031.3,2.1,1.0,0.0,0.0]
[1777874455575,60.54,80031.3,2.1,1.0,0.0,0.0]
[1777874455594,60.54,80027.18,2.1,1.0,0.0,0.0]
[1777874456662,60.54,80027.18,2.1,1.0,0.0,0.0]
[1777874456829,60.54,80027.18,2.1,1.0,0.0,0.0]
[1777874456875,60.54,80025.52,2.1,1.0,0.0,0.0]
[1777874458616,60.54,80024.74,2.1,1.0,0.0,0.0]
[1777874459623,60.54,80026.59,2.1,1.0,0.0,0.0]
[1777874461667,60.54,80026.29,2.1,1.0,0.0,0.0]
[1777874461826,60.54,80026.29,2.1,1.0,0.0,0.0]
[1777874461871,60.54,80028.4,2.1,1.0,0.0,0.0]
[1777874462644,60.54,80036.38,2.1,1.0,0.0,0.0]
[1777874463747,60.54,80036.38,2.1,1.0,0.0,0.0]
[1777874463830,60.54,80036.38,2.1,1.0,0.0,0.0]
[1777874463895,60.54,80034.35,2.1,1.0,0.0,0.0]
[1777874464658,60.54,80024.44,2.1,1.0,0.0,0.0]
[1777874465665,60.54,80016.56,2.1,1.0,0.0,0.0]
[1777874466672,60.54,80005.83,2.1,1.0,0.0,0.0]
[1777874467679,60.54,80004.72,2.1,1.0,0.0,0.0]
[1777874468686,60.54,80003.63,2.1,1.0,0.0,0.0]
[1777874470700,60.54,80002.16,2.1,1.0,0.0,0.0]
[1777874472075,60.54,80002.16,2.1,1.0,0.0,0.0]
[1777874474728,60.54,79994.39,2.1,1.0,0.0,0.0]
[1777874475734,60.54,79995.18,2.1,1.0,0.0,0.0]
[1777874476743,60.54,79994.28,2.1,1.0,0.0,0.0]
[1777874477749,60.54,79993.12,2.1,1.0,0.0,0.0]
[1777874479680,60.54,79993.24,2.1,1.0,0.0,0.0]
[1777874479827,60.54,79993.24,2.1,1.0,0.0,0.0]
[1777874479900,60.54,79993.39,2.1,1.0,0.0,0.0]
[1777874481777,60.54,79992.67,2.1,1.0,0.0,0.0]
[1777874483054,60.54,79992.67,2.1,1.0,0.0,0.0]
[1777874483079,60.54,79992.67,2.1,1.0,0.0,0.0]
[1777874488958,60.54,79991.93,2.1,1.0,0.0,0.0]
[1777874489637,60.54,79991.93,2.1,1.0,0.0,0.0]
[1777874489827,60.54,79991.93,2.1,1.0,0.0,0.0]
[1777874489833,60.54,79991.9,2.1,1.0,0.0,0.0]
[1777874490840,60.54,79992.81,2.1,1.0,0.0,0.0]
[1777874491846,60.54,79993.51,2.1,1.0,0.0,0.0]
[1777874492621,60.54,79993.51,2.1,1.0,0.0,0.0]
[1777874492826,60.54,79993.51,2.1,1.0,0.0,0.0]
[1777874492854,60.54,79991.06,2.1,1.0,0.0,0.0]
[1777874494868,60.54,79990.35,2.1,1.0,0.0,0.0]
[1777874499902,60.54,79989.64,2.1,1.0,0.0,0.0]
[1777874503480,60.54,79989.48,2.1,1.0,0.0,0.0]
[1777874503576,60.54,79989.48,2.1,1.0,0.0,0.0]
[1777874503930,60.54,79989.48,2.1,1.0,0.0,0.0]
[1777874504075,60.54,79989.48,2.1,1.0,0.0,0.0]
[1777874504081,60.54,79989.58,2.1,1.0,0.0,0.0]
[1777874509974,60.54,79989.51,2.1,1.0,0.0,0.0]
[1777874511988,60.54,79998.47,2.1,1.0,0.0,0.0]
[1777874512550,60.54,79998.47,2.1,1.0,0.0,0.0]
[1777874512575,60.54,79998.47,2.1,1.0,0.0,0.0]
[1777874512995,60.54,80002.81,2.1,1.0,0.0,0.0]
[1777874515829,60.54,80002.32,2.1,1.0,0.0,0.0]
[1777874516078,60.54,80002.32,2.1,1.0,0.0,0.0]
[1777874518030,60.54,79997.18,2.1,1.0,0.0,0.0]
[1777874519037,60.54,79999.43,2.1,1.0,0.0,0.0]
[1777874519558,60.54,79999.43,2.1,1.0,0.0,0.0]
[1777874519582,60.54,79999.43,2.1,1.0,0.0,0.0]
[1777874520044,60.54,79998.75,2.1,1.0,0.0,0.0]
[1777874521367,60.54,79998.3,2.1,1.0,0.0,0.0]
[1777874521575,60.54,79998.3,2.1,1.0,0.0,0.0]
[1777874523064,60.54,79998.98,2.1,1.0,0.0,0.0]
[1777874524072,60.54,79997.77,2.1,1.0,0.0,0.0]
[1777874525079,60.54,79997.02,2.1,1.0,0.0,0.0]
[1777874525340,60.54,79997.02,2.1,1.0,0.0,0.0]
[1777874525577,60.54,79997.02,2.1,1.0,0.0,0.0]
[1777874526086,60.54,79997.46,2.1,1.0,0.0,0.0]
[1777874527520,60.54,79997.58,2.1,1.0,0.0,0.0]
[1777874527578,60.54,79997.58,2.1,1.0,0.0,0.0]
[1777874530114,60.54,79995.84,2.1,1.0,0.0,0.0]
[1777874531121,60.54,79994.91,2.1,1.0,0.0,0.0]
[1777874531760,60.54,79994.91,2.1,1.0,0.0,0.0]
[1777874531829,60.54,79994.91,2.1,1.0,0.0,0.0]
[1777874532128,60.54,79994.97,2.1,1.0,0.0,0.0]
[1777874533214,60.54,79995.01,2.1,1.0,0.0,0.0]
[1777874533327,60.54,79995.01,2.1,1.0,0.0,0.0]
[1777874537163,60.54,79995.79,2.1,1.0,0.0,0.0]
[1777874539072,60.54,79995.84,2.1,1.0,0.0,0.0]
[1777874539177,60.54,79995.74,2.1,1.0,0.0,0.0]
[1777874539327,60.54,79995.74,2.1,1.0,0.0,0.0]
[1777874540184,60.54,79996.31,2.1,1.0,0.0,0.0]
[1777874540405,60.54,79996.31,2.1,1.0,0.0,0.0]
[1777874540592,60.54,79996.31,2.1,1.0,0.0,0.0]
[1777874545015,60.54,79996.39,2.1,1.0,0.0,0.0]
[1777874545076,60.54,79996.39,2.1,1.0,0.0,0.0]
[1777874545116,60.54,79996.95,2.1,1.0,0.0,0.0]
[1777874545219,60.54,79994.69,2.1,1.0,0.0,0.0]
[1777874546290,60.54,79994.69,2.1,1.0,0.0,0.0]
[1777874546331,60.54,79994.69,2.1,1.0,0.0,0.0]
[1777874547232,60.54,79993.9,2.1,1.0,0.0,0.0]
[1777874551109,60.54,79994.54,2.1,1.0,0.0,0.0]
[1777874551208,60.54,79993.32,2.1,1.0,0.0,0.0]
[1777874551325,60.54,79993.32,2.1,1.0,0.0,0.0]
[1777874551427,60.54,79994.32,2.1,1.0,0.0,0.0]
[1777874552635,60.54,79994.32,2.1,1.0,0.0,0.0]
[1777874552828,60.54,79994.32,2.1,1.0,0.0,0.0]
[1777874555289,60.54,79993.03,2.1,1.0,0.0,0.0]
[1777874560400,60.54,79992.72,2.1,1.0,0.0,0.0]
[1777874560575,60.54,79992.72,2.1,1.0,0.0,0.0]
[1777874560590,60.54,79993.44,2.1,1.0,0.0,0.0]
[1777874561809,60.54,79993.44,2.1,1.0,0.0,0.0]
[1777874561827,60.54,79993.44,2.1,1.0,0.0,0.0]
[1777874563345,60.54,79990.02,2.1,1.0,0.0,0.0]
[1777874565198,60.54,79990.02,2.1,1.0,0.0,0.0]
[1777874564352,60.54,79993.74,2.1,1.0,0.0,0.0]
[1777874565329,60.54,79993.74,2.1,1.0,0.0,0.0]
[1777874565428,60.54,79992.16,2.1,1.0,0.0,0.0]
[1777874566366,60.54,79994.51,2.1,1.0,0.0,0.0]
[1777874567657,60.54,79994.51,2.1,1.0,0.0,0.0]
[1777874567834,60.54,79994.51,2.1,1.0,0.0,0.0]
[1777874567835,60.54,79996.57,2.1,1.0,0.0,0.0]
[1777874568380,60.54,79998.1,2.1,1.0,0.0,0.0]
[1777874571889,60.54,79998.03,2.1,1.0,0.0,0.0]
[1777874574422,60.54,80000.02,2.1,1.0,0.0,0.0]
[1777874575260,60.54,80000.02,2.1,1.0,0.0,0.0]
[1777874575327,60.54,80000.02,2.1,1.0,0.0,0.0]
[1777874575429,60.54,80000.07,2.1,1.0,0.0,0.0]
[1777874577783,60.54,80000.36,2.1,1.0,0.0,0.0]
[1777874577828,60.54,80000.36,2.1,1.0,0.0,0.0]
[1777874579457,60.54,80003.11,2.1,1.0,0.0,0.0]
[1777874580464,60.54,80018.3,2.1,1.0,0.0,0.0]
[1777874581471,60.54,80019.43,2.1,1.0,0.0,0.0]
[1777874583188,60.54,80019.43,2.1,1.0,0.0,0.0]
[1777874583325,60.54,80019.02,2.1,1.0,0.0,0.0]
[1777874583525,60.54,80016.77,2.1,1.0,0.0,0.0]
[1777874586506,60.54,80012.8,2.1,1.0,0.0,0.0]
[1777874587513,60.54,80013.56,2.1,1.0,0.0,0.0]
[1777874589208,60.54,80007.9,2.1,1.0,0.0,0.0]
[1777874590115,60.54,80007.9,2.1,1.0,0.0,0.0]
[1777874590203,60.54,80001.78,2.1,1.0,0.0,0.0]
[1777874590331,60.54,80001.78,2.1,1.0,0.0,0.0]
[1777874590533,60.54,80001.6,2.1,1.0,0.0,0.0]
[1777874591541,60.54,80000.67,2.1,1.0,0.0,0.0]
[1777874592897,60.54,80000.67,2.1,1.0,0.0,0.0]
[1777874593078,60.54,80000.67,2.1,1.0,0.0,0.0]
[1777874595570,60.54,79998.4,2.1,1.0,0.0,0.0]
[1777874597176,60.54,79998.4,2.1,1.0,0.0,0.0]
[1777874596576,60.54,79997.53,2.1,1.0,0.0,0.0]
[1777874597327,60.54,79997.53,2.1,1.0,0.0,0.0]
[1777874597583,60.54,79997.0,2.1,1.0,0.0,0.0]
[1777874599597,60.54,79996.16,2.1,1.0,0.0,0.0]
[1777874600491,60.54,79996.16,2.1,1.0,0.0,0.0]
[1777874600579,60.54,79996.16,2.1,1.0,0.0,0.0]
[1777874600604,60.54,79993.74,2.1,1.0,0.0,0.0]
[1777874601611,60.54,79994.88,2.1,1.0,0.0,0.0]
[1777874602619,60.54,79994.18,2.1,1.0,0.0,0.0]
[1777874607136,60.54,79994.57,2.1,1.0,0.0,0.0]
[1777874607228,60.54,79994.53,2.1,1.0,0.0,0.0]
[1777874607325,60.54,79994.53,2.1,1.0,0.0,0.0]
[1777874608102,60.54,79994.53,2.1,1.0,0.0,0.0]
[1777874608135,60.54,79994.31,2.1,1.0,0.0,0.0]
[1777874608325,60.54,79994.31,2.1,1.0,0.0,0.0]
[1777874608661,60.54,79996.6,2.1,1.0,0.0,0.0]
[1777874611863,60.54,79996.61,2.1,1.0,0.0,0.0]
[1777874611964,60.54,79995.97,2.1,1.0,0.0,0.0]
[1777874612689,60.54,79994.02,2.1,1.0,0.0,0.0]
[1777874613696,60.54,79991.63,2.1,1.0,0.0,0.0]
[1777874614889,60.54,79991.63,2.1,1.0,0.0,0.0]
[1777874615078,60.54,79991.63,2.1,1.0,0.0,0.0]
[1777874615180,60.54,79995.41,2.1,1.0,0.0,0.0]
[1777874615710,60.54,79996.37,2.1,1.0,0.0,0.0]
[1777874617352,60.54,79996.34,2.1,1.0,0.0,0.0]
[1777874617576,60.54,79996.34,2.1,1.0,0.0,0.0]
[1777874619737,60.54,79999.45,2.1,1.0,0.0,0.0]
[1777874620745,60.54,79998.72,2.1,1.0,0.0,0.0]
[1777874621953,60.54,79998.72,2.1,1.0,0.0,0.0]
[1777874622076,60.54,79998.72,2.1,1.0,0.0,0.0]
[1777874622177,60.54,79999.34,2.1,1.0,0.0,0.0]
[1777874623062,60.54,79999.34,2.1,1.0,0.0,0.0]
[1777874623078,60.54,79999.34,2.1,1.0,0.0,0.0]
[1777874626786,60.54,79998.44,2.1,1.0,0.0,0.0]
[1777874627793,60.54,79996.75,2.1,1.0,0.0,0.0]
[1777874630322,60.54,79996.4,2.1,1.0,0.0,0.0]
[1777874630400,60.54,79996.4,2.1,1.0,0.0,0.0]
[1777874630815,60.54,79995.8,2.1,1.0,0.0,0.0]
[1777874631368,60.54,79995.8,2.1,1.0,0.0,0.0]
[1777874631575,60.54,79995.8,2.1,1.0,0.0,0.0]
[1777874631822,60.54,79994.41,2.1,1.0,0.0,0.0]
[1777874632829,60.54,79993.61,2.1,1.0,0.0,0.0]
[1777874634843,60.54,79991.51,2.1,1.0,0.0,0.0]
[1777874635780,60.54,79991.51,2.1,1.0,0.0,0.0]
[1777874635828,60.54,79991.51,2.1,1.0,0.0,0.0]
[1777874636030,60.54,79990.93,2.1,1.0,0.0,0.0]
[1777874636857,60.54,79991.53,2.1,1.0,0.0,0.0]
[1777874637863,60.54,79992.03,2.1,1.0,0.0,0.0]
[1777874639212,60.54,79992.03,2.1,1.0,0.0,0.0]
[1777874638871,60.54,79991.47,2.1,1.0,0.0,0.0]
[1777874639324,60.54,79991.47,2.1,1.0,0.0,0.0]
[1777874639877,60.54,79992.04,2.1,1.0,0.0,0.0]
[1777874641159,60.54,79992.04,2.1,1.0,0.0,0.0]
[1777874641260,60.54,79993.07,2.1,1.0,0.0,0.0]
[1777874641327,60.54,79993.07,2.1,1.0,0.0,0.0]
[1777874641892,60.54,79995.62,2.1,1.0,0.0,0.0]
[1777874642899,60.54,79997.09,2.1,1.0,0.0,0.0]
[1777874643804,60.54,79997.09,2.1,1.0,0.0,0.0]
[1777874643827,60.54,79997.09,2.1,1.0,0.0,0.0]
[1777874645920,60.54,79997.74,2.1,1.0,0.0,0.0]
[1777874650531,60.54,79997.4,2.1,1.0,0.0,0.0]
[1777874650576,60.54,79997.4,2.1,1.0,0.0,0.0]
[1777874650955,60.54,79998.18,2.1,1.0,0.0,0.0]
[1777874652892,60.54,79998.25,2.1,1.0,0.0,0.0]
[1777874653075,60.54,79998.25,2.1,1.0,0.0,0.0]
[1777874656119,60.54,79998.01,2.1,1.0,0.0,0.0]
[1777874656280,60.54,79992.63,2.1,1.0,0.0,0.0]
[1777874656330,60.54,79992.63,2.1,1.0,0.0,0.0]
[1777874656340,60.54,79992.63,2.1,1.0,0.0,0.0]
[1777874656997,60.54,79990.05,2.1,1.0,0.0,0.0]
[1777874658003,60.54,79992.27,2.1,1.0,0.0,0.0]
[1777874659011,60.54,79993.59,2.1,1.0,0.0,0.0]
[1777874659410,60.54,79993.59,2.1,1.0,0.0,0.0]
[1777874659578,60.54,79993.59,2.1,1.0,0.0,0.0]
[1777874661025,60.54,79997.25,2.1,1.0,0.0,0.0]
[1777874662032,60.54,79999.37,2.1,1.0,0.0,0.0]
[1777874664934,60.54,79999.23,2.1,1.0,0.0,0.0]
[1777874665075,60.54,79999.23,2.1,1.0,0.0,0.0]
[1777874665137,60.54,79999.02,2.1,1.0,0.0,0.0]
[1777874665658,60.54,79999.02,2.1,1.0,0.0,0.0]
[1777874665826,60.54,79999.02,2.1,1.0,0.0,0.0]
[1777874666061,60.54,79998.64,2.1,1.0,0.0,0.0]
[1777874671096,60.54,79997.87,2.1,1.0,0.0,0.0]
[1777874672103,60.54,79997.18,2.1,1.0,0.0,0.0]
[1777874674117,60.54,79994.79,2.1,1.0,0.0,0.0]
[1777874674996,60.54,79994.79,2.1,1.0,0.0,0.0]
[1777874675075,60.54,79994.79,2.1,1.0,0.0,0.0]
[1777874676131,60.54,79995.51,2.1,1.0,0.0,0.0]
[1777874677138,60.54,79994.38,2.1,1.0,0.0,0.0]
[1777874678075,60.54,79994.38,2.1,1.0,0.0,0.0]
[1777874678145,60.54,79992.1,2.1,1.0,0.0,0.0]
[1777874679866,60.54,79991.72,2.1,1.0,0.0,0.0]
[1777874680035,60.54,79991.72,2.1,1.0,0.0,0.0]
[1777874682075,60.54,79990.48,2.1,1.0,0.0,0.0]
[1777874687208,60.54,79993.68,2.1,1.0,0.0,0.0]
[1777874689918,60.54,79986.0,2.1,1.0,0.0,0.0]
[1777874690082,60.54,79986.0,2.1,1.0,0.0,0.0]
[1777874694462,60.54,79979.32,2.1,1.0,0.0,0.0]
[1777874695222,60.54,79979.32,2.1,1.0,0.0,0.0]
[1777874695327,60.54,79979.32,2.1,1.0,0.0,0.0]
[1777874697941,60.54,79978.58,2.1,1.0,0.0,0.0]
[1777874698075,60.54,79978.58,2.1,1.0,0.0,0.0]
[1777874698285,60.54,79978.39,2.1,1.0,0.0,0.0]
[1777874700299,60.54,79980.15,2.1,1.0,0.0,0.0]
[1777874705334,60.54,79979.47,2.1,1.0,0.0,0.0]
[1777874706341,60.54,79978.37,2.1,1.0,0.0,0.0]
[1777874706661,60.54,79978.37,2.1,1.0,0.0,0.0]
[1777874706829,60.54,79978.37,2.1,1.0,0.0,0.0]
[1777874707348,60.54,79981.65,2.1,1.0,0.0,0.0]
[1777874710369,60.54,79969.0,2.1,1.0,0.0,0.0]
[1777874711376,60.54,79963.42,2.1,1.0,0.0,0.0]
[1777874712384,60.54,79962.24,2.1,1.0,0.0,0.0]
[1777874713404,60.54,79962.24,2.1,1.0,0.0,0.0]
[1777874713578,60.54,79962.24,2.1,1.0,0.0,0.0]
[1777874714545,60.54,79962.1,2.1,1.0,0.0,0.0]
[1777874714575,60.54,79962.1,2.1,1.0,0.0,0.0]
[1777874714646,60.54,79962.22,2.1,1.0,0.0,0.0]
[1777874718424,60.54,79963.51,2.1,1.0,0.0,0.0]
[1777874719432,60.54,79967.11,2.1,1.0,0.0,0.0]
[1777874720439,60.54,79973.18,2.1,1.0,0.0,0.0]
[1777874721446,60.54,79968.63,2.1,1.0,0.0,0.0]
[1777874722832,60.54,79968.63,2.1,1.0,0.0,0.0]
[1777874723075,60.54,79968.63,2.1,1.0,0.0,0.0]
[1777874723460,60.54,79967.14,2.1,1.0,0.0,0.0]
[1777874724603,60.54,79967.14,2.1,1.0,0.0,0.0]
[1777874724678,60.54,79968.22,2.1,1.0,0.0,0.0]
[1777874725493,60.54,79968.22,2.1,1.0,0.0,0.0]
[1777874725584,60.54,79968.22,2.1,1.0,0.0,0.0]
[1777874725594,60.54,79968.22,2.1,1.0,0.0,0.0]
[1777874726481,60.54,79967.14,2.1,1.0,0.0,0.0]
[1777874727488,60.54,79964.85,2.1,1.0,0.0,0.0]
[1777874728921,60.54,79964.85,2.1,1.0,0.0,0.0]
[1777874729075,60.54,79964.85,2.1,1.0,0.0,0.0]
[1777874729176,60.54,79963.82,2.1,1.0,0.0,0.0]
[1777874731516,60.54,79964.16,2.1,1.0,0.0,0.0]
[1777874732523,60.54,79964.92,2.1,1.0,0.0,0.0]
[1777874734537,60.54,79966.38,2.1,1.0,0.0,0.0]
[1777874735850,60.54,79966.38,2.1,1.0,0.0,0.0]
[1777874736076,60.54,79966.38,2.1,1.0,0.0,0.0]
[1777874736140,60.54,79962.06,2.1,1.0,0.0,0.0]
[1777874737380,60.54,79962.06,2.1,1.0,0.0,0.0]
[1777874736551,60.54,79960.67,2.1,1.0,0.0,0.0]
[1777874737579,60.54,79960.67,2.1,1.0,0.0,0.0]
[1777874737679,60.54,79959.83,2.1,1.0,0.0,0.0]
[1777874738565,60.54,79959.07,2.1,1.0,0.0,0.0]
[1777874741587,60.54,79960.46,2.1,1.0,0.0,0.0]
[1777874744608,60.54,79958.72,2.1,1.0,0.0,0.0]
[1777874747061,60.54,79958.54,2.1,1.0,0.0,0.0]
[1777874747076,60.54,79958.54,2.1,1.0,0.0,0.0]
[1777874748738,60.54,79958.35,2.1,1.0,0.0,0.0]
[1777874748835,60.54,79958.35,2.1,1.0,0.0,0.0]
[1777874748839,60.54,79958.34,2.1,1.0,0.0,0.0]
[1777874751690,60.54,79951.01,2.1,1.0,0.0,0.0]
[1777874752697,60.54,79947.43,2.1,1.0,0.0,0.0]
[1777874753812,60.54,79947.43,2.1,1.0,0.0,0.0]
[1777874753835,60.54,79947.43,2.1,1.0,0.0,0.0]
[1777874753974,60.54,79945.88,2.1,1.0,0.0,0.0]
[1777874754711,60.54,79943.86,2.1,1.0,0.0,0.0]
[1777874755718,60.54,79942.73,2.1,1.0,0.0,0.0]
[1777874756725,60.54,79941.15,2.1,1.0,0.0,0.0]
[1777874759621,60.54,79940.64,2.1,1.0,0.0,0.0]
[1777874759728,60.54,79940.64,2.1,1.0,0.0,0.0]
[1777874759840,60.54,79940.64,2.1,1.0,0.0,0.0]
[1777874759927,60.54,79940.34,2.1,1.0,0.0,0.0]
[1777874760753,60.54,79931.55,2.1,1.0,0.0,0.0]
[1777874761760,60.54,79927.88,2.1,1.0,0.0,0.0]
[1777874762767,60.54,79921.47,2.1,1.0,0.0,0.0]
[1777874764781,60.54,79909.11,2.1,1.0,0.0,0.0]
[1777874765788,60.54,79905.67,2.1,1.0,0.0,0.0]
[1777874766795,60.54,79907.05,2.1,1.0,0.0,0.0]
[1777874768226,60.54,79911.2,2.1,1.0,0.0,0.0]
[1777874768545,60.54,79911.2,2.1,1.0,0.0,0.0]
[1777874768809,60.54,79915.19,2.1,1.0,0.0,0.0]
[1777874769816,60.54,79916.95,2.1,1.0,0.0,0.0]
[1777874772331,60.54,79916.77,2.1,1.0,0.0,0.0]
[1777874772431,60.54,79915.89,2.1,1.0,0.0,0.0]
[1777874772838,60.54,79913.73,2.1,1.0,0.0,0.0]
[1777874774852,60.54,79916.0,2.1,1.0,0.0,0.0]
[1777874775859,60.54,79917.05,2.1,1.0,0.0,0.0]
[1777874776866,60.54,79917.84,2.1,1.0,0.0,0.0]
[1777874777542,60.54,79917.84,2.1,1.0,0.0,0.0]
[1777874777579,60.54,79917.84,2.1,1.0,0.0,0.0]
[1777874779396,60.54,79917.81,2.1,1.0,0.0,0.0]
[1777874779427,60.54,79917.81,2.1,1.0,0.0,0.0]
[1777874779582,60.54,79917.81,2.1,1.0,0.0,0.0]
[1777874779887,60.54,79916.24,2.1,1.0,0.0,0.0]
[1777874780894,60.54,79913.78,2.1,1.0,0.0,0.0]
[1777874782256,60.54,79913.78,2.1,1.0,0.0,0.0]
[1777874782328,60.54,79913.78,2.1,1.0,0.0,0.0]
[1777874782410,60.54,79912.69,2.1,1.0,0.0,0.0]
[1777874782908,60.54,79910.29,2.1,1.0,0.0,0.0]
[1777874784922,60.54,79909.22,2.1,1.0,0.0,0.0]
[1777874785735,60.54,79909.22,2.1,1.0,0.0,0.0]
[1777874785828,60.54,79909.22,2.1,1.0,0.0,0.0]
[1777874785929,60.54,79910.43,2.1,1.0,0.0,0.0]
[1777874787943,60.54,79908.65,2.1,1.0,0.0,0.0]
[1777874789707,60.54,79908.34,2.1,1.0,0.0,0.0]
[1777874789825,60.54,79908.34,2.1,1.0,0.0,0.0]
[1777874789957,60.54,79907.48,2.1,1.0,0.0,0.0]
[1777874792108,60.54,79907.16,2.1,1.0,0.0,0.0]
[1777874792210,60.54,79907.64,2.1,1.0,0.0,0.0]
[1777874793985,60.54,79908.5,2.1,1.0,0.0,0.0]
[1777874795475,60.54,79908.29,2.1,1.0,0.0,0.0]
[1777874795577,60.54,79908.29,2.1,1.0,0.0,0.0]
[1777874795667,60.54,79908.29,2.1,1.0,0.0,0.0]
[1777874795825,60.54,79908.29,2.1,1.0,0.0,0.0]
[1777874795999,60.54,79909.41,2.1,1.0,0.0,0.0]
[1777874799299,60.54,79910.1,2.1,1.0,0.0,0.0]
[1777874799329,60.54,79910.1,2.1,1.0,0.0,0.0]
[1777874799400,60.54,79913.57,2.1,1.0,0.0,0.0]
[1777874800029,60.54,79916.14,2.1,1.0,0.0,0.0]
[1777874801036,60.54,79921.43,2.1,1.0,0.0,0.0]
[1777874802043,60.54,79923.34,2.1,1.0,0.0,0.0]
[1777874802514,60.54,79923.34,2.1,1.0,0.0,0.0]
[1777874802581,60.54,79923.34,2.1,1.0,0.0,0.0]
[1777874803050,60.54,79925.26,2.1,1.0,0.0,0.0]
[1777874804516,60.54,79925.94,2.1,1.0,0.0,0.0]
[1777874804578,60.54,79925.94,2.1,1.0,0.0,0.0]
[1777874805064,60.54,79925.16,2.1,1.0,0.0,0.0]
[1777874807338,60.54,79924.51,2.1,1.0,0.0,0.0]
[1777874807574,60.54,79925.21,2.1,1.0,0.0,0.0]
[1777874808344,60.54,79926.02,2.1,1.0,0.0,0.0]
[1777874810099,60.54,79926.75,2.1,1.0,0.0,0.0]
[1777874812033,60.54,79927.24,2.1,1.0,0.0,0.0]
[1777874812074,60.54,79927.24,2.1,1.0,0.0,0.0]
[1777874812113,60.54,79927.17,2.1,1.0,0.0,0.0]
[1777874813120,60.54,79925.5,2.1,1.0,0.0,0.0]
[1777874813584,60.54,79925.5,2.1,1.0,0.0,0.0]
[1777874813828,60.54,79925.5,2.1,1.0,0.0,0.0]
[1777874815134,60.54,79927.61,2.1,1.0,0.0,0.0]
[1777874817148,60.54,79928.7,2.1,1.0,0.0,0.0]
[1777874817580,60.54,79928.7,2.1,1.0,0.0,0.0]
[1777874817827,60.54,79928.7,2.1,1.0,0.0,0.0]
[1777874818155,60.54,79928.99,2.1,1.0,0.0,0.0]
[1777874819161,60.54,79929.75,2.1,1.0,0.0,0.0]
[1777874821175,60.54,79932.77,2.1,1.0,0.0,0.0]
[1777874822183,60.54,79934.48,2.1,1.0,0.0,0.0]
[1777874822635,60.54,79934.48,2.1,1.0,0.0,0.0]
[1777874822826,60.54,79934.48,2.1,1.0,0.0,0.0]
[1777874823190,60.54,79935.76,2.1,1.0,0.0,0.0]
[1777874824197,60.54,79937.12,2.1,1.0,0.0,0.0]
[1777874825203,60.54,79939.15,2.1,1.0,0.0,0.0]
[1777874828940,60.54,79939.55,2.1,1.0,0.0,0.0]
[1777874829076,60.54,79939.55,2.1,1.0,0.0,0.0]
[1777874830387,60.54,79939.74,2.1,1.0,0.0,0.0]
[1777874830486,60.54,79938.7,2.1,1.0,0.0,0.0]
[1777874830580,60.54,79938.7,2.1,1.0,0.0,0.0]
[1777874832253,60.54,79937.12,2.1,1.0,0.0,0.0]
[1777874833260,60.54,79938.11,2.1,1.0,0.0,0.0]
[1777874833991,60.54,79938.11,2.1,1.0,0.0,0.0]
[1777874834075,60.54,79938.11,2.1,1.0,0.0,0.0]
[1777874834270,60.54,79937.26,2.1,1.0,0.0,0.0]
[1777874836285,60.54,79938.65,2.1,1.0,0.0,0.0]
[1777874837291,60.54,79936.32,2.1,1.0,0.0,0.0]
[1777874838195,60.54,79936.32,2.1,1.0,0.0,0.0]
[1777874838327,60.54,79936.32,2.1,1.0,0.0,0.0]
[1777874838458,60.54,79936.32,2.1,1.0,0.0,0.0]
[1777874838428,60.54,79934.45,2.1,1.0,0.0,0.0]
[1777874838574,60.54,79934.45,2.1,1.0,0.0,0.0]
[1777874839306,60.54,79936.37,2.1,1.0,0.0,0.0]
[1777874842327,60.54,79935.56,2.1,1.0,0.0,0.0]
[1777874847362,60.54,79927.46,2.1,1.0,0.0,0.0]
[1777874848369,60.54,79926.5,2.1,1.0,0.0,0.0]
[1777874848745,60.54,79926.5,2.1,1.0,0.0,0.0]
[1777874848828,60.54,79926.5,2.1,1.0,0.0,0.0]
[1777874849375,60.54,79927.7,2.1,1.0,0.0,0.0]
[1777874851390,60.54,79927.66,2.1,1.0,0.0,0.0]
[1777874852397,60.54,79933.53,2.1,1.0,0.0,0.0]
[1777874853404,60.54,79935.43,2.1,1.0,0.0,0.0]
[1777874854328,60.54,79935.43,2.1,1.0,0.0,0.0]
[1777874854410,60.54,79937.07,2.1,1.0,0.0,0.0]
[1777874855090,60.54,79937.07,2.1,1.0,0.0,0.0]
[1777874855330,60.54,79937.07,2.1,1.0,0.0,0.0]
[1777874855418,60.54,79938.45,2.1,1.0,0.0,0.0]
[1777874856425,60.54,79930.27,2.1,1.0,0.0,0.0]
[1777874857431,60.54,79928.86,2.1,1.0,0.0,0.0]
[1777874858445,60.54,79928.86,2.1,1.0,0.0,0.0]
[1777874858576,60.54,79928.36,2.1,1.0,0.0,0.0]
[1777874859446,60.54,79926.39,2.1,1.0,0.0,0.0]
[1777874862467,60.54,79925.57,2.1,1.0,0.0,0.0]
[1777874863474,60.54,79927.26,2.1,1.0,0.0,0.0]
[1777874865159,60.54,79927.08,2.1,1.0,0.0,0.0]
[1777874865329,60.54,79927.08,2.1,1.0,0.0,0.0]
[1777874865517,60.54,79927.08,2.1,1.0,0.0,0.0]
[1777874865488,60.54,79929.36,2.1,1.0,0.0,0.0]
[1777874865576,60.54,79929.36,2.1,1.0,0.0,0.0]
[1777874868420,60.54,79929.3,2.1,1.0,0.0,0.0]
[1777874868509,60.54,79916.66,2.1,1.0,0.0,0.0]
[1777874869516,60.54,79914.56,2.1,1.0,0.0,0.0]
[1777874870522,60.54,79912.15,2.1,1.0,0.0,0.0]
[1777874871529,60.54,79910.61,2.1,1.0,0.0,0.0]
[1777874872646,60.54,79910.61,2.1,1.0,0.0,0.0]
[1777874872833,60.54,79910.61,2.1,1.0,0.0,0.0]
[1777874873374,60.54,79910.61,2.1,1.0,0.0,0.0]
[1777874873475,60.54,79909.86,2.1,1.0,0.0,0.0]
[1777874873576,60.54,79909.86,2.1,1.0,0.0,0.0]
[1777874874554,60.54,79910.96,2.1,1.0,0.0,0.0]
[1777874875561,60.54,79911.68,2.1,1.0,0.0,0.0]
[1777874878582,60.54,79909.33,2.1,1.0,0.0,0.0]
[1777874880596,60.54,79906.69,2.1,1.0,0.0,0.0]
[1777874881602,60.54,79904.51,2.1,1.0,0.0,0.0]
[1777874885460,60.54,79904.42,2.1,1.0,0.0,0.0]
[1777874884624,60.54,79905.12,2.1,1.0,0.0,0.0]
[1777874885577,60.54,79905.12,2.1,1.0,0.0,0.0]
[1777874885630,60.54,79910.19,2.1,1.0,0.0,0.0]
[1777874886638,60.54,79912.49,2.1,1.0,0.0,0.0]
[1777874888244,60.54,79912.49,2.1,1.0,0.0,0.0]
[1777874888329,60.54,79912.49,2.1,1.0,0.0,0.0]
[1777874888430,60.54,79915.79,2.1,1.0,0.0,0.0]
[1777874888652,60.54,79916.61,2.1,1.0,0.0,0.0]
[1777874889659,60.54,79922.47,2.1,1.0,0.0,0.0]
[1777874890667,60.54,79924.51,2.1,1.0,0.0,0.0]
[1777874891884,60.54,79924.51,2.1,1.0,0.0,0.0]
[1777874892076,60.54,79924.51,2.1,1.0,0.0,0.0]
[1777874892176,60.54,79923.9,2.1,1.0,0.0,0.0]
[1777874893111,60.54,79923.9,2.1,1.0,0.0,0.0]
[1777874893325,60.54,79923.9,2.1,1.0,0.0,0.0]
[1777874894695,60.54,79926.03,2.1,1.0,0.0,0.0]
[1777874895702,60.54,79927.3,2.1,1.0,0.0,0.0]
[1777874897823,60.54,79927.15,2.1,1.0,0.0,0.0]
[1777874898069,60.54,79927.15,2.1,1.0,0.0,0.0]
[1777874898077,60.54,79927.15,2.1,1.0,0.0,0.0]
[1777874898170,60.54,79927.19,2.1,1.0,0.0,0.0]
[1777874900737,60.54,79926.5,2.1,1.0,0.0,0.0]
[1777874901743,60.54,79916.64,2.1,1.0,0.0,0.0]
[1777874902751,60.54,79919.74,2.1,1.0,0.0,0.0]
[1777874904521,60.54,79919.74,2.1,1.0,0.0,0.0]
[1777874904577,60.54,79919.13,2.1,1.0,0.0,0.0]
[1777874905408,60.54,79919.13,2.1,1.0,0.0,0.0]
[1777874905505,60.54,79919.1,2.1,1.0,0.0,0.0]
[1777874905575,60.54,79919.1,2.1,1.0,0.0,0.0]
[1777874906811,60.54,79919.36,2.1,1.0,0.0,0.0]
[1777874910402,60.54,79919.18,2.1,1.0,0.0,0.0]
[1777874910539,60.54,79919.18,2.1,1.0,0.0,0.0]
[1777874910426,60.54,79920.09,2.1,1.0,0.0,0.0]
[1777874910577,60.54,79920.09,2.1,1.0,0.0,0.0]
[1777874910807,60.54,79924.43,2.1,1.0,0.0,0.0]
[1777874911815,60.54,79924.34,2.1,1.0,0.0,0.0]
[1777874913829,60.54,79925.16,2.1,1.0,0.0,0.0]
[1777874915266,60.54,79925.16,2.1,1.0,0.0,0.0]
[1777874915328,60.54,79925.16,2.1,1.0,0.0,0.0]
[1777874915444,60.54,79925.16,2.1,1.0,0.0,0.0]
[1777874915575,60.54,79925.16,2.1,1.0,0.0,0.0]
[1777874915492,60.54,79926.07,2.1,1.0,0.0,0.0]
[1777874915843,60.54,79923.59,2.1,1.0,0.0,0.0]
[1777874920877,60.54,79923.39,2.1,1.0,0.0,0.0]
[1777874925414,60.54,79923.39,2.1,1.0,0.0,0.0]
[1777874925550,60.54,79923.39,2.1,1.0,0.0,0.0]
[1777874925468,60.54,79923.86,2.1,1.0,0.0,0.0]
[1777874927926,60.54,79925.49,2.1,1.0,0.0,0.0]
[1777874929441,60.54,79925.49,2.1,1.0,0.0,0.0]
[1777874929578,60.54,79925.49,2.1,1.0,0.0,0.0]
[1777874929508,60.54,79928.07,2.1,1.0,0.0,0.0]
[1777874930319,60.54,79928.07,2.1,1.0,0.0,0.0]
[1777874930324,60.54,79928.07,2.1,1.0,0.0,0.0]
[1777874934976,60.54,79930.03,2.1,1.0,0.0,0.0]
[1777874940400,60.54,79930.36,2.1,1.0,0.0,0.0]
[1777874940577,60.54,79930.36,2.1,1.0,0.0,0.0]
[1777874940502,60.54,79930.39,2.1,1.0,0.0,0.0]
[1777874941135,60.54,79930.39,2.1,1.0,0.0,0.0]
[1777874941325,60.54,79930.39,2.1,1.0,0.0,0.0]
[1777874941426,60.54,79930.42,2.1,1.0,0.0,0.0]
[1777874942027,60.54,79934.64,2.1,1.0,0.0,0.0]
[1777874943034,60.54,79933.84,2.1,1.0,0.0,0.0]
[1777874944015,60.54,79933.84,2.1,1.0,0.0,0.0]
[1777874947278,60.54,79934.22,2.1,1.0,0.0,0.0]
[1777874947330,60.54,79934.22,2.1,1.0,0.0,0.0]
[1777874950757,60.54,79934.03,2.1,1.0,0.0,0.0]
[1777874950831,60.54,79934.03,2.1,1.0,0.0,0.0]
[1777874950858,60.54,79934.03,2.1,1.0,0.0,0.0]
[1777874957132,60.54,79933.54,2.1,1.0,0.0,0.0]
[1777874962167,60.54,79933.47,2.1,1.0,0.0,0.0]
[1777874963828,60.54,79933.44,2.1,1.0,0.0,0.0]
[1777874964079,60.54,79933.44,2.1,1.0,0.0,0.0]
[1777874969215,60.54,79933.72,2.1,1.0,0.0,0.0]
[1777874970102,60.54,79933.72,2.1,1.0,0.0,0.0]
[1777874970328,60.54,79933.72,2.1,1.0,0.0,0.0]
[1777874970539,60.54,79933.72,2.1,1.0,0.0,0.0]
[1777874970577,60.54,79933.72,2.1,1.0,0.0,0.0]
[1777874970579,60.54,79933.72,2.1,1.0,0.0,0.0]
[1777874971231,60.54,79933.79,2.1,1.0,0.0,0.0]
[1777874976266,60.54,79933.36,2.1,1.0,0.0,0.0]
[1777874978305,60.54,79933.29,2.1,1.0,0.0,0.0]
[1777874978328,60.54,79933.29,2.1,1.0,0.0,0.0]
[1777874978406,60.54,79933.89,2.1,1.0,0.0,0.0]
[1777874978729,60.54,79933.89,2.1,1.0,0.0,0.0]
[1777874978830,60.54,79933.89,2.1,1.0,0.0,0.0]
[1777874979784,60.54,79933.53,2.1,1.0,0.0,0.0]
[1777874984322,60.54,79930.21,2.1,1.0,0.0,0.0]
[1777874984750,60.54,79930.21,2.1,1.0,0.0,0.0]
[1777874984826,60.54,79930.21,2.1,1.0,0.0,0.0]
[1777874985329,60.54,79931.72,2.1,1.0,0.0,0.0]
[1777874986069,60.54,79931.72,2.1,1.0,0.0,0.0]
[1777874986079,60.54,79931.72,2.1,1.0,0.0,0.0]
[1777874991370,60.54,79931.39,2.1,1.0,0.0,0.0]
[1777874995399,60.54,79932.25,2.1,1.0,0.0,0.0]
[1777875000434,60.54,79931.9,2.1,1.0,0.0,0.0]
[1777875001441,60.54,79931.24,2.1,1.0,0.0,0.0]
[1777875003570,60.54,79931.46,2.1,1.0,0.0,0.0]
[1777875003575,60.54,79931.46,2.1,1.0,0.0,0.0]
[1777875003672,60.54,79927.97,2.1,1.0,0.0,0.0]
[1777875004235,60.54,79927.97,2.1,1.0,0.0,0.0]
[1777875004327,60.54,79927.97,2.1,1.0,0.0,0.0]
[1777875004462,60.54,79926.37,2.1,1.0,0.0,0.0]
[1777875005469,60.54,79927.89,2.1,1.0,0.0,0.0]
[1777875006477,60.54,79926.61,2.1,1.0,0.0,0.0]
[1777875011511,60.54,79926.27,2.1,1.0,0.0,0.0]
[1777875012518,60.54,79923.0,2.1,1.0,0.0,0.0]
[1777875013525,60.54,79920.52,2.1,1.0,0.0,0.0]
[1777875014014,60.54,79920.52,2.1,1.0,0.0,0.0]
[1777875014077,60.54,79920.52,2.1,1.0,0.0,0.0]
[1777875014396,60.54,79920.52,2.1,1.0,0.0,0.0]
[1777875014578,60.54,79920.52,2.1,1.0,0.0,0.0]
[1777875014669,60.54,79921.37,2.1,1.0,0.0,0.0]
[1777875019567,60.54,79920.19,2.1,1.0,0.0,0.0]
[1777875021037,60.54,79920.39,2.1,1.0,0.0,0.0]
[1777875021074,60.54,79920.39,2.1,1.0,0.0,0.0]
[1777875023595,60.54,79917.81,2.1,1.0,0.0,0.0]
[1777875024573,60.54,79917.81,2.1,1.0,0.0,0.0]
[1777875024828,60.54,79917.72,2.1,1.0,0.0,0.0]
[1777875025609,60.54,79920.84,2.1,1.0,0.0,0.0]
[1777875026185,60.54,79920.84,2.1,1.0,0.0,0.0]
[1777875026325,60.54,79920.84,2.1,1.0,0.0,0.0]
[1777875026615,60.54,79919.15,2.1,1.0,0.0,0.0]
[1777875029645,60.54,79919.15,2.1,1.0,0.0,0.0]
[1777875029833,60.54,79918.92,2.1,1.0,0.0,0.0]
[1777875031651,60.54,79918.73,2.1,1.0,0.0,0.0]
[1777875036361,60.54,79918.71,2.1,1.0,0.0,0.0]
[1777875036548,60.54,79918.71,2.1,1.0,0.0,0.0]
[1777875036578,60.54,79918.71,2.1,1.0,0.0,0.0]
[1777875036680,60.54,79918.71,2.1,1.0,0.0,0.0]
[1777875038700,60.54,79923.92,2.1,1.0,0.0,0.0]
[1777875039707,60.54,79934.12,2.1,1.0,0.0,0.0]
[1777875040714,60.54,79938.88,2.1,1.0,0.0,0.0]
[1777875040788,60.54,79938.88,2.1,1.0,0.0,0.0]
[1777875040825,60.54,79938.88,2.1,1.0,0.0,0.0]
[1777875041721,60.54,79938.59,2.1,1.0,0.0,0.0]
[1777875041833,60.54,79938.59,2.1,1.0,0.0,0.0]
[1777875042074,60.54,79938.59,2.1,1.0,0.0,0.0]
[1777875043737,60.54,79937.78,2.1,1.0,0.0,0.0]
[1777875046372,60.54,79938.14,2.1,1.0,0.0,0.0]
[1777875046575,60.54,79938.14,2.1,1.0,0.0,0.0]
[1777875046694,60.54,79938.14,2.1,1.0,0.0,0.0]
[1777875046652,60.54,79938.6,2.1,1.0,0.0,0.0]
[1777875046827,60.54,79938.6,2.1,1.0,0.0,0.0]
[1777875046902,60.54,79938.0,2.1,1.0,0.0,0.0]
[1777875049778,60.54,79941.15,2.1,1.0,0.0,0.0]
[1777875051365,60.54,79941.15,2.1,1.0,0.0,0.0]
[1777875051451,60.54,79941.3,2.1,1.0,0.0,0.0]
[1777875051791,60.54,79951.19,2.1,1.0,0.0,0.0]
[1777875052799,60.54,79955.45,2.1,1.0,0.0,0.0]
[1777875053806,60.54,79956.02,2.1,1.0,0.0,0.0]
[1777875055249,60.54,79956.02,2.1,1.0,0.0,0.0]
[1777875055327,60.54,79956.91,2.1,1.0,0.0,0.0]
[1777875061129,60.54,79956.64,2.1,1.0,0.0,0.0]
[1777875061330,60.54,79956.64,2.1,1.0,0.0,0.0]
[1777875061430,60.54,79955.99,2.1,1.0,0.0,0.0]
[1777875062869,60.54,79959.18,2.1,1.0,0.0,0.0]
[1777875063878,60.54,79958.1,2.1,1.0,0.0,0.0]
[1777875064885,60.54,79957.05,2.1,1.0,0.0,0.0]
[1777875065892,60.54,79956.25,2.1,1.0,0.0,0.0]
[1777875066899,60.54,79955.03,2.1,1.0,0.0,0.0]
[1777875068141,60.54,79955.03,2.1,1.0,0.0,0.0]
[1777875068324,60.54,79955.03,2.1,1.0,0.0,0.0]
[1777875068425,60.54,79955.03,2.1,1.0,0.0,0.0]
[1777875069115,60.54,79955.03,2.1,1.0,0.0,0.0]
[1777875069327,60.54,79955.03,2.1,1.0,0.0,0.0]
[1777875074955,60.54,79955.0,2.1,1.0,0.0,0.0]
[1777875078890,60.54,79955.02,2.1,1.0,0.0,0.0]
[1777875079075,60.54,79955.02,2.1,1.0,0.0,0.0]
[1777875079707,60.54,79955.02,2.1,1.0,0.0,0.0]
[1777875079716,60.54,79954.82,2.1,1.0,0.0,0.0]
[1777875079830,60.54,79954.82,2.1,1.0,0.0,0.0]
[1777875083011,60.54,79953.98,2.1,1.0,0.0,0.0]
[1777875084018,60.54,79954.56,2.1,1.0,0.0,0.0]
[1777875089379,60.54,79954.19,2.1,1.0,0.0,0.0]
[1777875089579,60.54,79954.19,2.1,1.0,0.0,0.0]
[1777875089661,60.54,79955.24,2.1,1.0,0.0,0.0]
[1777875090305,60.54,79955.24,2.1,1.0,0.0,0.0]
[1777875090327,60.54,79955.24,2.1,1.0,0.0,0.0]
[1777875091067,60.54,79955.69,2.1,1.0,0.0,0.0]
[1777875096102,60.54,79956.12,2.1,1.0,0.0,0.0]
[1777875097596,60.54,79956.12,2.1,1.0,0.0,0.0]
[1777875097677,60.54,79955.74,2.1,1.0,0.0,0.0]
[1777875097829,60.54,79955.74,2.1,1.0,0.0,0.0]
[1777875098440,60.54,79955.74,2.1,1.0,0.0,0.0]
[1777875098578,60.54,79955.74,2.1,1.0,0.0,0.0]
[1777875098666,60.54,79953.53,2.1,1.0,0.0,0.0]
[1777875104158,60.54,79953.72,2.1,1.0,0.0,0.0]
[1777875105366,60.54,79953.72,2.1,1.0,0.0,0.0]
[1777875105576,60.54,79953.72,2.1,1.0,0.0,0.0]
[1777875105644,60.54,79954.03,2.1,1.0,0.0,0.0]
[1777875106200,60.54,79954.03,2.1,1.0,0.0,0.0]
[1777875106327,60.54,79954.03,2.1,1.0,0.0,0.0]
[1777875112214,60.54,79954.83,2.1,1.0,0.0,0.0]
[1777875113220,60.54,79955.93,2.1,1.0,0.0,0.0]
[1777875114234,60.54,79955.93,2.1,1.0,0.0,0.0]
[1777875114325,60.54,79955.93,2.1,1.0,0.0,0.0]
[1777875114335,60.54,79955.95,2.1,1.0,0.0,0.0]
[1777875115131,60.54,79955.95,2.1,1.0,0.0,0.0]
[1777875115325,60.54,79955.95,2.1,1.0,0.0,0.0]
[1777875119262,60.54,79958.47,2.1,1.0,0.0,0.0]
[1777875119918,60.54,79958.47,2.1,1.0,0.0,0.0]
[1777875120077,60.54,79958.47,2.1,1.0,0.0,0.0]
[1777875120341,60.54,79958.47,2.1,1.0,0.0,0.0]
[1777875120581,60.54,79958.47,2.1,1.0,0.0,0.0]
[1777875120600,60.54,79961.14,2.1,1.0,0.0,0.0]
[1777875121277,60.54,79962.37,2.1,1.0,0.0,0.0]
[1777875122284,60.54,79964.76,2.1,1.0,0.0,0.0]
[1777875123293,60.54,79968.27,2.1,1.0,0.0,0.0]
[1777875124474,60.54,79968.27,2.1,1.0,0.0,0.0]
[1777875124574,60.54,79968.27,2.1,1.0,0.0,0.0]
[1777875124575,60.54,79970.43,2.1,1.0,0.0,0.0]
[1777875125569,60.54,79970.43,2.1,1.0,0.0,0.0]
[1777875125574,60.54,79970.43,2.1,1.0,0.0,0.0]
[1777875126315,60.54,79971.2,2.1,1.0,0.0,0.0]
[1777875130343,60.54,79971.63,2.1,1.0,0.0,0.0]
[1777875131350,60.54,79974.0,2.1,1.0,0.0,0.0]
[1777875132357,60.54,79975.99,2.1,1.0,0.0,0.0]
[1777875133823,60.54,79975.99,2.1,1.0,0.0,0.0]
[1777875134082,60.54,79975.79,2.1,1.0,0.0,0.0]
[1777875134371,60.54,79975.35,2.1,1.0,0.0,0.0]
[1777875137721,60.54,79975.11,2.1,1.0,0.0,0.0]
[1777875137822,60.54,79975.65,2.1,1.0,0.0,0.0]
[1777875140413,60.54,79974.91,2.1,1.0,0.0,0.0]
[1777875141326,60.54,79974.91,2.1,1.0,0.0,0.0]
[1777875141420,60.54,79974.66,2.1,1.0,0.0,0.0]
[1777875142000,60.54,79974.66,2.1,1.0,0.0,0.0]
[1777875142078,60.54,79974.66,2.1,1.0,0.0,0.0]
[1777875144488,60.54,79972.91,2.1,1.0,0.0,0.0]
[1777875144580,60.54,79972.91,2.1,1.0,0.0,0.0]
[1777875144587,60.54,79964.28,2.1,1.0,0.0,0.0]
[1777875145448,60.54,79963.45,2.1,1.0,0.0,0.0]
[1777875147407,60.54,79960.71,2.1,1.0,0.0,0.0]
[1777875147576,60.54,79960.71,2.1,1.0,0.0,0.0]
[1777875152616,60.54,79958.65,2.1,1.0,0.0,0.0]
[1777875152827,60.54,79958.65,2.1,1.0,0.0,0.0]
[1777875158539,60.54,79956.81,2.1,1.0,0.0,0.0]
[1777875161764,60.54,79956.54,2.1,1.0,0.0,0.0]
[1777875161828,60.54,79956.54,2.1,1.0,0.0,0.0]
[1777875162928,60.54,79955.41,2.1,1.0,0.0,0.0]
[1777875163075,60.54,79955.41,2.1,1.0,0.0,0.0]
[1777875168609,60.54,79958.03,2.1,1.0,0.0,0.0]
[1777875169594,60.54,79958.03,2.1,1.0,0.0,0.0]
[1777875169826,60.54,79958.03,2.1,1.0,0.0,0.0]
[1777875175156,60.54,79957.68,2.1,1.0,0.0,0.0]
[1777875176239,60.54,79957.43,2.1,1.0,0.0,0.0]
[1777875176327,60.54,79957.43,2.1,1.0,0.0,0.0]
[1777875177870,60.54,79957.77,2.1,1.0,0.0,0.0]
[1777875178076,60.54,79957.48,2.1,1.0,0.0,0.0]
[1777875183714,60.54,79959.81,2.1,1.0,0.0,0.0]
[1777875184433,60.54,79959.81,2.1,1.0,0.0,0.0]
[1777875184576,60.54,79959.81,2.1,1.0,0.0,0.0]
[1777875189415,60.54,79968.13,2.1,1.0,0.0,0.0]
[1777875189577,60.54,79968.13,2.1,1.0,0.0,0.0]
[1777875193668,60.54,79967.57,2.1,1.0,0.0,0.0]
[1777875193831,60.54,79967.57,2.1,1.0,0.0,0.0]
[1777875200862,60.54,79968.83,2.1,1.0,0.0,0.0]
[1777875201076,60.54,79968.86,2.1,1.0,0.0,0.0]
[1777875206318,60.54,79969.45,2.1,1.0,0.0,0.0]
[1777875206325,60.54,79969.45,2.1,1.0,0.0,0.0]
[1777875206876,60.54,79969.7,2.1,1.0,0.0,0.0]
[1777875212811,60.54,79969.6,2.1,1.0,0.0,0.0]
[1777875212827,60.54,79969.6,2.1,1.0,0.0,0.0]
[1777875212917,60.54,79969.71,2.1,1.0,0.0,0.0]
[1777875216637,60.54,79970.05,2.1,1.0,0.0,0.0]
[1777875216826,60.54,79970.05,2.1,1.0,0.0,0.0]
[1777875216927,60.54,79970.05,2.1,1.0,0.0,0.0]
[1777875217163,60.54,79970.05,2.1,1.0,0.0,0.0]
[1777875217327,60.54,79970.05,2.1,1.0,0.0,0.0]
[1777875217401,60.54,79967.03,2.1,1.0,0.0,0.0]
[1777875217954,60.54,79965.1,2.1,1.0,0.0,0.0]
[1777875222988,60.54,79965.37,2.1,1.0,0.0,0.0]
[1777875228023,60.54,79965.41,2.1,1.0,0.0,0.0]
[1777875229214,60.54,79965.41,2.1,1.0,0.0,0.0]
[1777875229327,60.54,79965.41,2.1,1.0,0.0,0.0]
[1777875232298,60.54,79965.27,2.1,1.0,0.0,0.0]
[1777875232326,60.54,79965.27,2.1,1.0,0.0,0.0]
[1777875232399,60.54,79965.2,2.1,1.0,0.0,0.0]
[1777875239821,60.54,79965.34,2.1,1.0,0.0,0.0]
[1777875239923,60.54,79967.63,2.1,1.0,0.0,0.0]
[1777875240075,60.54,79967.63,2.1,1.0,0.0,0.0]
[1777875240107,60.54,79972.14,2.1,1.0,0.0,0.0]
[1777875245463,60.54,79971.91,2.1,1.0,0.0,0.0]
[1777875245575,60.54,79971.91,2.1,1.0,0.0,0.0]
[1777875245676,60.54,79970.63,2.1,1.0,0.0,0.0]
[1777875251184,60.54,79969.19,2.1,1.0,0.0,0.0]
[1777875252109,60.54,79969.19,2.1,1.0,0.0,0.0]
[1777875252327,60.54,79969.19,2.1,1.0,0.0,0.0]
[1777875252330,60.54,79966.83,2.1,1.0,0.0,0.0]
[1777875253198,60.54,79964.79,2.1,1.0,0.0,0.0]
[1777875258233,60.54,79963.59,2.1,1.0,0.0,0.0]
[1777875259316,60.54,79963.59,2.1,1.0,0.0,0.0]
[1777875259328,60.54,79963.59,2.1,1.0,0.0,0.0]
[1777875260074,60.54,79963.43,2.1,1.0,0.0,0.0]
[1777875260329,60.54,79963.43,2.1,1.0,0.0,0.0]
[1777875260430,60.54,79963.6,2.1,1.0,0.0,0.0]
[1777875261899,60.54,79963.6,2.1,1.0,0.0,0.0]
[1777875261932,60.54,79959.29,2.1,1.0,0.0,0.0]
[1777875262077,60.54,79959.29,2.1,1.0,0.0,0.0]
[1777875262261,60.54,79957.7,2.1,1.0,0.0,0.0]
[1777875266289,60.54,79960.58,2.1,1.0,0.0,0.0]
[1777875268766,60.54,79960.63,2.1,1.0,0.0,0.0]
[1777875271297,60.54,79959.91,2.1,1.0,0.0,0.0]
[1777875271326,60.54,79959.91,2.1,1.0,0.0,0.0]
[1777875271392,60.54,79959.91,2.1,1.0,0.0,0.0]
[1777875274344,60.54,79958.87,2.1,1.0,0.0,0.0]
[1777875275351,60.54,79960.31,2.1,1.0,0.0,0.0]
[1777875279380,60.54,79961.25,2.1,1.0,0.0,0.0]
[1777875280387,60.54,79962.21,2.1,1.0,0.0,0.0]
[1777875284415,60.54,79961.47,2.1,1.0,0.0,0.0]
[1777875289575,60.54,79960.9,2.1,1.0,0.0,0.0]
[1777875289666,60.54,79925.38,2.1,1.0,0.0,0.0]
[1777875290457,60.54,79905.45,2.1,1.0,0.0,0.0]
[1777875291464,60.54,79904.53,2.1,1.0,0.0,0.0]
[1777875292893,60.54,79904.53,2.1,1.0,0.0,0.0]
[1777875296499,60.54,79905.3,2.1,1.0,0.0,0.0]
[1777875298513,60.54,79904.15,2.1,1.0,0.0,0.0]
[1777875299080,60.54,79904.15,2.1,1.0,0.0,0.0]
[1777875301748,60.54,79904.9,2.1,1.0,0.0,0.0]
[1777875303910,60.54,79905.2,2.1,1.0,0.0,0.0]
[1777875304555,60.54,79896.82,2.1,1.0,0.0,0.0]
[1777875309589,60.54,79897.96,2.1,1.0,0.0,0.0]
[1777875312611,60.54,79895.62,2.1,1.0,0.0,0.0]
[1777875313618,60.54,79894.29,2.1,1.0,0.0,0.0]
[1777875314627,60.54,79888.84,2.1,1.0,0.0,0.0]
[1777875315634,60.54,79882.45,2.1,1.0,0.0,0.0]
[1777875317648,60.54,79885.11,2.1,1.0,0.0,0.0]
[1777875319662,60.54,79883.6,2.1,1.0,0.0,0.0]
[1777875322204,60.54,79883.75,2.1,1.0,0.0,0.0]
[1777875322327,60.54,79883.75,2.1,1.0,0.0,0.0]
[1777875323121,60.54,79883.45,2.1,1.0,0.0,0.0]
[1777875323327,60.54,79883.45,2.1,1.0,0.0,0.0]
[1777875323690,60.54,79882.2,2.1,1.0,0.0,0.0]
[1777875325754,60.54,79868.15,2.1,1.0,0.0,0.0]
[1777875326365,60.54,79868.15,2.1,1.0,0.0,0.0]
[1777875326754,60.54,79848.95,2.1,1.0,0.0,0.0]
[1777875327759,60.54,79846.76,2.1,1.0,0.0,0.0]
[1777875328766,60.54,79847.98,2.1,1.0,0.0,0.0]
[1777875329444,60.54,79847.98,2.1,1.0,0.0,0.0]
[1777875329773,60.54,79858.82,2.1,1.0,0.0,0.0]
[1777875330782,60.54,79857.27,2.1,1.0,0.0,0.0]
[1777875331787,60.54,79864.16,2.1,1.0,0.0,0.0]
[1777875332794,60.54,79868.22,2.1,1.0,0.0,0.0]
[1777875334808,60.54,79874.29,2.1,1.0,0.0,0.0]
[1777875337829,60.54,79872.73,2.1,1.0,0.0,0.0]
[1777875339843,60.54,79869.86,2.1,1.0,0.0,0.0]
[1777875343871,60.54,79864.5,2.1,1.0,0.0,0.0]
[1777875344878,60.54,79858.73,2.1,1.0,0.0,0.0]
[1777875345885,60.54,79857.15,2.1,1.0,0.0,0.0]
[1777875346891,60.54,79853.83,2.1,1.0,0.0,0.0]
[1777875350920,60.54,79856.65,2.1,1.0,0.0,0.0]
[1777875351926,60.54,79865.05,2.1,1.0,0.0,0.0]
[1777875352934,60.54,79869.02,2.1,1.0,0.0,0.0]
[1777875353941,60.54,79870.37,2.1,1.0,0.0,0.0]
[1777875354948,60.54,79871.66,2.1,1.0,0.0,0.0]
[1777875355955,60.54,79874.68,2.1,1.0,0.0,0.0]
[1777875356961,60.54,79875.58,2.1,1.0,0.0,0.0]
[1777875357969,60.54,79876.85,2.1,1.0,0.0,0.0]
[1777875358149,60.54,79876.85,2.1,1.0,0.0,0.0]
[1777875358325,60.54,79876.85,2.1,1.0,0.0,0.0]
[1777875358658,60.54,79876.85,2.1,1.0,0.0,0.0]
[1777875358829,60.54,79876.85,2.1,1.0,0.0,0.0]
[1777875358975,60.54,79876.05,2.1,1.0,0.0,0.0]
[1777875361997,60.54,79875.03,2.1,1.0,0.0,0.0]
[1777875365020,60.54,79872.74,2.1,1.0,0.0,0.0]
[1777875366027,60.54,79871.32,2.1,1.0,0.0,0.0]
[1777875366923,60.54,79871.32,2.1,1.0,0.0,0.0]
[1777875367079,60.54,79871.32,2.1,1.0,0.0,0.0]
[1777875367035,60.54,79870.98,2.1,1.0,0.0,0.0]
[1777875367122,60.54,79870.98,2.1,1.0,0.0,0.0]
[1777875367328,60.54,79870.98,2.1,1.0,0.0,0.0]
[1777875369049,60.54,79874.7,2.1,1.0,0.0,0.0]
[1777875374085,60.54,79873.47,2.1,1.0,0.0,0.0]
[1777875375092,60.54,79872.59,2.1,1.0,0.0,0.0]
[1777875376099,60.54,79870.51,2.1,1.0,0.0,0.0]
[1777875377106,60.54,79862.54,2.1,1.0,0.0,0.0]
[1777875378113,60.54,79855.69,2.1,1.0,0.0,0.0]
[1777875379120,60.54,79854.59,2.1,1.0,0.0,0.0]
[1777875380348,60.54,79854.59,2.1,1.0,0.0,0.0]
[1777875380562,60.54,79854.59,2.1,1.0,0.0,0.0]
[1777875380575,60.54,79854.59,2.1,1.0,0.0,0.0]
[1777875380615,60.54,79854.93,2.1,1.0,0.0,0.0]
[1777875381135,60.54,79853.78,2.1,1.0,0.0,0.0]
[1777875382141,60.54,79852.79,2.1,1.0,0.0,0.0]
[1777875384156,60.54,79851.64,2.1,1.0,0.0,0.0]
[1777875388186,60.54,79850.82,2.1,1.0,0.0,0.0]
[1777875389193,60.54,79847.98,2.1,1.0,0.0,0.0]
[1777875390199,60.54,79845.13,2.1,1.0,0.0,0.0]
[1777875391207,60.54,79844.36,2.1,1.0,0.0,0.0]
[1777875392214,60.54,79839.99,2.1,1.0,0.0,0.0]
[1777875393221,60.54,79838.0,2.1,1.0,0.0,0.0]
[1777875394228,60.54,79836.57,2.1,1.0,0.0,0.0]
[1777875395235,60.54,79837.71,2.1,1.0,0.0,0.0]
[1777875396242,60.54,79836.94,2.1,1.0,0.0,0.0]
[1777875397248,60.54,79834.85,2.1,1.0,0.0,0.0]
[1777875398256,60.54,79836.83,2.1,1.0,0.0,0.0]
[1777875399263,60.54,79842.74,2.1,1.0,0.0,0.0]
[1777875401277,60.54,79843.96,2.1,1.0,0.0,0.0]
[1777875402284,60.54,79845.01,2.1,1.0,0.0,0.0]
[1777875403248,60.54,79845.01,2.1,1.0,0.0,0.0]
[1777875403324,60.54,79845.01,2.1,1.0,0.0,0.0]
[1777875403623,60.54,79845.01,2.1,1.0,0.0,0.0]
[1777875403828,60.54,79845.01,2.1,1.0,0.0,0.0]
[1777875403909,60.54,79843.89,2.1,1.0,0.0,0.0]
[1777875405305,60.54,79842.59,2.1,1.0,0.0,0.0]
[1777875409086,60.54,79842.85,2.1,1.0,0.0,0.0]
[1777875409127,60.54,79842.01,2.1,1.0,0.0,0.0]
[1777875409328,60.54,79842.01,2.1,1.0,0.0,0.0]
[1777875410340,60.54,79844.23,2.1,1.0,0.0,0.0]
[1777875415375,60.54,79840.58,2.1,1.0,0.0,0.0]
[1777875416381,60.54,79838.8,2.1,1.0,0.0,0.0]
[1777875417723,60.54,79838.8,2.1,1.0,0.0,0.0]
[1777875417833,60.54,79838.8,2.1,1.0,0.0,0.0]
[1777875417901,60.54,79840.47,2.1,1.0,0.0,0.0]
[1777875418267,60.54,79840.47,2.1,1.0,0.0,0.0]
[1777875418326,60.54,79840.47,2.1,1.0,0.0,0.0]
[1777875418395,60.54,79838.05,2.1,1.0,0.0,0.0]
[1777875421417,60.54,79836.66,2.1,1.0,0.0,0.0]
[1777875422504,60.54,79836.66,2.1,1.0,0.0,0.0]
[1777875422578,60.54,79836.66,2.1,1.0,0.0,0.0]
[1777875422628,60.54,79836.66,2.1,1.0,0.0,0.0]
[1777875422830,60.54,79836.66,2.1,1.0,0.0,0.0]
[1777875422848,60.54,79833.69,2.1,1.0,0.0,0.0]
[1777875423431,60.54,79831.38,2.1,1.0,0.0,0.0]
[1777875424438,60.54,79832.13,2.1,1.0,0.0,0.0]
[1777875426452,60.54,79833.43,2.1,1.0,0.0,0.0]
[1777875428731,60.54,79833.5,2.1,1.0,0.0,0.0]
[1777875428829,60.54,79833.5,2.1,1.0,0.0,0.0]
[1777875428868,60.54,79833.5,2.1,1.0,0.0,0.0]
[1777875429079,60.54,79833.5,2.1,1.0,0.0,0.0]
[1777875428929,60.54,79832.43,2.1,1.0,0.0,0.0]
[1777875432494,60.54,79833.34,2.1,1.0,0.0,0.0]
[1777875433371,60.54,79833.34,2.1,1.0,0.0,0.0]
[1777875433431,60.54,79833.34,2.1,1.0,0.0,0.0]
[1777875433579,60.54,79833.34,2.1,1.0,0.0,0.0]
[1777875433662,60.54,79833.35,2.1,1.0,0.0,0.0]
[1777875439543,60.54,79831.89,2.1,1.0,0.0,0.0]
[1777875442564,60.54,79830.47,2.1,1.0,0.0,0.0]
[1777875443571,60.54,79821.07,2.1,1.0,0.0,0.0]
[1777875445139,60.54,79821.07,2.1,1.0,0.0,0.0]
[1777875444578,60.54,79820.26,2.1,1.0,0.0,0.0]
[1777875445329,60.54,79820.26,2.1,1.0,0.0,0.0]
[1777875445337,60.54,79820.26,2.1,1.0,0.0,0.0]
[1777875445579,60.54,79820.26,2.1,1.0,0.0,0.0]
[1777875445584,60.54,79820.81,2.1,1.0,0.0,0.0]
[1777875446593,60.54,79819.55,2.1,1.0,0.0,0.0]
[1777875447599,60.54,79824.38,2.1,1.0,0.0,0.0]
[1777875449616,60.54,79814.52,2.1,1.0,0.0,0.0]
[1777875450623,60.54,79812.69,2.1,1.0,0.0,0.0]
[1777875451475,60.54,79812.69,2.1,1.0,0.0,0.0]
[1777875451693,60.54,79812.69,2.1,1.0,0.0,0.0]
[1777875451798,60.54,79809.6,2.1,1.0,0.0,0.0]
[1777875455466,60.54,79809.66,2.1,1.0,0.0,0.0]
[1777875455675,60.54,79808.27,2.1,1.0,0.0,0.0]
[1777875460617,60.54,79808.0,2.1,1.0,0.0,0.0]
[1777875460826,60.54,79808.0,2.1,1.0,0.0,0.0]
[1777875462726,60.54,79810.84,2.1,1.0,0.0,0.0]
[1777875464739,60.54,79808.54,2.1,1.0,0.0,0.0]
[1777875466114,60.54,79808.54,2.1,1.0,0.0,0.0]
[1777875466194,60.54,79804.94,2.1,1.0,0.0,0.0]
[1777875466331,60.54,79804.94,2.1,1.0,0.0,0.0]
[1777875466754,60.54,79805.2,2.1,1.0,0.0,0.0]
[1777875467760,60.54,79806.13,2.1,1.0,0.0,0.0]
[1777875468768,60.54,79806.97,2.1,1.0,0.0,0.0]
[1777875470782,60.54,79810.04,2.1,1.0,0.0,0.0]
[1777875471789,60.54,79814.72,2.1,1.0,0.0,0.0]
[1777875472796,60.54,79819.8,2.1,1.0,0.0,0.0]
[1777875473398,60.54,79819.8,2.1,1.0,0.0,0.0]
[1777875473401,60.54,79819.8,2.1,1.0,0.0,0.0]
[1777875473578,60.54,79819.8,2.1,1.0,0.0,0.0]
[1777875473803,60.54,79820.14,2.1,1.0,0.0,0.0]
[1777875474811,60.54,79821.83,2.1,1.0,0.0,0.0]
[1777875475819,60.54,79825.46,2.1,1.0,0.0,0.0]
[1777875476945,60.54,79825.46,2.1,1.0,0.0,0.0]
[1777875476994,60.54,79825.46,2.1,1.0,0.0,0.0]
[1777875477077,60.54,79825.46,2.1,1.0,0.0,0.0]
[1777875477160,60.54,79826.64,2.1,1.0,0.0,0.0]
[1777875477832,60.54,79829.21,2.1,1.0,0.0,0.0]
[1777875478839,60.54,79831.99,2.1,1.0,0.0,0.0]
[1777875480086,60.54,79831.99,2.1,1.0,0.0,0.0]
[1777875480089,60.54,79831.99,2.1,1.0,0.0,0.0]
[1777875480142,60.54,79832.06,2.1,1.0,0.0,0.0]
[1777875480334,60.54,79832.06,2.1,1.0,0.0,0.0]
[1777875482867,60.54,79829.78,2.1,1.0,0.0,0.0]
[1777875484881,60.54,79831.08,2.1,1.0,0.0,0.0]
[1777875486026,60.54,79831.08,2.1,1.0,0.0,0.0]
[1777875487210,60.54,79830.69,2.1,1.0,0.0,0.0]
[1777875487325,60.54,79830.88,2.1,1.0,0.0,0.0]
[1777875487341,60.54,79830.88,2.1,1.0,0.0,0.0]
[1777875487582,60.54,79830.88,2.1,1.0,0.0,0.0]
[1777875487902,60.54,79828.65,2.1,1.0,0.0,0.0]
[1777875488909,60.54,79827.16,2.1,1.0,0.0,0.0]
[1777875489916,60.54,79828.02,2.1,1.0,0.0,0.0]
[1777875491104,60.54,79828.02,2.1,1.0,0.0,0.0]
[1777875491109,60.54,79828.02,2.1,1.0,0.0,0.0]
[1777875491205,60.54,79828.21,2.1,1.0,0.0,0.0]
[1777875491326,60.54,79828.21,2.1,1.0,0.0,0.0]
[1777875491930,60.54,79828.6,2.1,1.0,0.0,0.0]
[1777875496965,60.54,79828.93,2.1,1.0,0.0,0.0]
[1777875499986,60.54,79830.76,2.1,1.0,0.0,0.0]
[1777875500993,60.54,79830.06,2.1,1.0,0.0,0.0]
[1777875503007,60.54,79829.08,2.1,1.0,0.0,0.0]
[1777875505022,60.54,79829.88,2.1,1.0,0.0,0.0]
[1777875505481,60.54,79829.88,2.1,1.0,0.0,0.0]
[1777875505535,60.54,79829.88,2.1,1.0,0.0,0.0]
[1777875505575,60.54,79829.88,2.1,1.0,0.0,0.0]
[1777875506029,60.54,79830.65,2.1,1.0,0.0,0.0]
[1777875507036,60.54,79834.3,2.1,1.0,0.0,0.0]
[1777875509049,60.54,79835.49,2.1,1.0,0.0,0.0]
[1777875510057,60.54,79834.31,2.1,1.0,0.0,0.0]
[1777875511063,60.54,79834.28,2.1,1.0,0.0,0.0]
[1777875513078,60.54,79833.3,2.1,1.0,0.0,0.0]
[1777875514085,60.54,79834.2,2.1,1.0,0.0,0.0]
[1777875515999,60.54,79834.39,2.1,1.0,0.0,0.0]
[1777875516076,60.54,79834.39,2.1,1.0,0.0,0.0]
[1777875516099,60.54,79834.22,2.1,1.0,0.0,0.0]
[1777875516269,60.54,79834.22,2.1,1.0,0.0,0.0]
[1777875516326,60.54,79834.22,2.1,1.0,0.0,0.0]
[1777875517106,60.54,79837.19,2.1,1.0,0.0,0.0]
[1777875518113,60.54,79844.18,2.1,1.0,0.0,0.0]
[1777875519120,60.54,79845.19,2.1,1.0,0.0,0.0]
[1777875521135,60.54,79843.09,2.1,1.0,0.0,0.0]
[1777875525173,60.54,79843.29,2.1,1.0,0.0,0.0]
[1777875525163,60.54,79841.15,2.1,1.0,0.0,0.0]
[1777875525327,60.54,79841.15,2.1,1.0,0.0,0.0]
[1777875525349,60.54,79841.15,2.1,1.0,0.0,0.0]
[1777875525581,60.54,79841.15,2.1,1.0,0.0,0.0]
[1777875526170,60.54,79841.09,2.1,1.0,0.0,0.0]
[1777875528184,60.54,79840.43,2.1,1.0,0.0,0.0]
[1777875530198,60.54,79841.51,2.1,1.0,0.0,0.0]
[1777875535237,60.54,79841.79,2.1,1.0,0.0,0.0]
[1777875537251,60.54,79842.66,2.1,1.0,0.0,0.0]
[1777875538259,60.54,79845.27,2.1,1.0,0.0,0.0]
[1777875538784,60.54,79845.27,2.1,1.0,0.0,0.0]
[1777875538827,60.54,79845.27,2.1,1.0,0.0,0.0]
[1777875539046,60.54,79845.27,2.1,1.0,0.0,0.0]
[1777875539076,60.54,79845.27,2.1,1.0,0.0,0.0]
[1777875539266,60.54,79844.56,2.1,1.0,0.0,0.0]
[1777875542158,60.54,79844.46,2.1,1.0,0.0,0.0]
[1777875542259,60.54,79841.36,2.1,1.0,0.0,0.0]
[1777875542326,60.54,79841.36,2.1,1.0,0.0,0.0]
[1777875545308,60.54,79842.76,2.1,1.0,0.0,0.0]
[1777875549336,60.54,79840.61,2.1,1.0,0.0,0.0]
[1777875551648,60.54,79841.13,2.1,1.0,0.0,0.0]
[1777875551826,60.54,79841.13,2.1,1.0,0.0,0.0]
[1777875551897,60.54,79841.13,2.1,1.0,0.0,0.0]
[1777875552082,60.54,79841.13,2.1,1.0,0.0,0.0]
[1777875552166,60.54,79840.97,2.1,1.0,0.0,0.0]
[1777875552357,60.54,79842.87,2.1,1.0,0.0,0.0]
[1777875555378,60.54,79842.14,2.1,1.0,0.0,0.0]
[1777875556906,60.54,79842.14,2.1,1.0,0.0,0.0]
[1777875556964,60.54,79842.14,2.1,1.0,0.0,0.0]
[1777875557080,60.54,79842.14,2.1,1.0,0.0,0.0]
[1777875557119,60.54,79842.07,2.1,1.0,0.0,0.0]
[1777875560413,60.54,79827.23,2.1,1.0,0.0,0.0]
[1777875561420,60.54,79825.86,2.1,1.0,0.0,0.0]
[1777875562339,60.54,79825.86,2.1,1.0,0.0,0.0]
[1777875562452,60.54,79825.86,2.1,1.0,0.0,0.0]
[1777875562579,60.54,79825.86,2.1,1.0,0.0,0.0]
[1777875562680,60.54,79825.39,2.1,1.0,0.0,0.0]
[1777875564441,60.54,79822.45,2.1,1.0,0.0,0.0]
[1777875565448,60.54,79821.57,2.1,1.0,0.0,0.0]
[1777875566580,60.54,79821.57,2.1,1.0,0.0,0.0]
[1777875566828,60.54,79821.57,2.1,1.0,0.0,0.0]
[1777875567461,60.54,79818.43,2.1,1.0,0.0,0.0]
[1777875568469,60.54,79811.42,2.1,1.0,0.0,0.0]
[1777875570051,60.54,79811.42,2.1,1.0,0.0,0.0]
[1777875570079,60.54,79811.42,2.1,1.0,0.0,0.0]
[1777875570153,60.54,79810.66,2.1,1.0,0.0,0.0]
[1777875571767,60.54,79810.24,2.1,1.0,0.0,0.0]
[1777875571827,60.54,79810.24,2.1,1.0,0.0,0.0]
[1777875571927,60.54,79810.24,2.1,1.0,0.0,0.0]
[1777875572497,60.54,79808.86,2.1,1.0,0.0,0.0]
[1777875574511,60.54,79812.83,2.1,1.0,0.0,0.0]
[1777875576589,60.54,79813.06,2.1,1.0,0.0,0.0]
[1777875576831,60.54,79813.06,2.1,1.0,0.0,0.0]
[1777875576933,60.54,79812.52,2.1,1.0,0.0,0.0]
[1777875577612,60.54,79812.52,2.1,1.0,0.0,0.0]
[1777875577828,60.54,79812.52,2.1,1.0,0.0,0.0]
[1777875580553,60.54,79811.69,2.1,1.0,0.0,0.0]
[1777875581561,60.54,79813.92,2.1,1.0,0.0,0.0]
[1777875582568,60.54,79814.62,2.1,1.0,0.0,0.0]
[1777875584769,60.54,79815.09,2.1,1.0,0.0,0.0]
[1777875584824,60.54,79815.09,2.1,1.0,0.0,0.0]
[1777875584950,60.54,79815.09,2.1,1.0,0.0,0.0]
[1777875585082,60.54,79815.09,2.1,1.0,0.0,0.0]
[1777875585183,60.54,79814.98,2.1,1.0,0.0,0.0]
[1777875587603,60.54,79813.06,2.1,1.0,0.0,0.0]
[1777875588610,60.54,79814.37,2.1,1.0,0.0,0.0]
[1777875589434,60.54,79814.37,2.1,1.0,0.0,0.0]
[1777875589441,60.54,79814.37,2.1,1.0,0.0,0.0]
[1777875589577,60.54,79814.37,2.1,1.0,0.0,0.0]
[1777875589617,60.54,79814.38,2.1,1.0,0.0,0.0]
[1777875590624,60.54,79812.84,2.1,1.0,0.0,0.0]
[1777875591630,60.54,79813.51,2.1,1.0,0.0,0.0]
[1777875594794,60.54,79813.45,2.1,1.0,0.0,0.0]
[1777875594805,60.54,79813.45,2.1,1.0,0.0,0.0]
[1777875594825,60.54,79813.45,2.1,1.0,0.0,0.0]
[1777875595110,60.54,79807.26,2.1,1.0,0.0,0.0]
[1777875596666,60.54,79806.04,2.1,1.0,0.0,0.0]
[1777875601701,60.54,79804.01,2.1,1.0,0.0,0.0]
[1777875602878,60.54,79804.01,2.1,1.0,0.0,0.0]
[1777875603078,60.54,79804.01,2.1,1.0,0.0,0.0]
[1777875603086,60.54,79804.01,2.1,1.0,0.0,0.0]
[1777875603327,60.54,79804.01,2.1,1.0,0.0,0.0]
[1777875603288,60.54,79803.91,2.1,1.0,0.0,0.0]
[1777875604722,60.54,79797.67,2.1,1.0,0.0,0.0]
[1777875607743,60.54,79792.76,2.1,1.0,0.0,0.0]
[1777875608750,60.54,79789.22,2.1,1.0,0.0,0.0]
[1777875609757,60.54,79784.42,2.1,1.0,0.0,0.0]
[1777875610764,60.54,79782.89,2.1,1.0,0.0,0.0]
[1777875611771,60.54,79780.42,2.1,1.0,0.0,0.0]
[1777875612778,60.54,79779.62,2.1,1.0,0.0,0.0]
[1777875613785,60.54,79780.35,2.1,1.0,0.0,0.0]
[1777875615800,60.54,79785.62,2.1,1.0,0.0,0.0]
[1777875616435,60.54,79785.62,2.1,1.0,0.0,0.0]
[1777875616576,60.54,79785.62,2.1,1.0,0.0,0.0]
[1777875616583,60.54,79785.62,2.1,1.0,0.0,0.0]
[1777875616819,60.54,79785.62,2.1,1.0,0.0,0.0]
[1777875616898,60.54,79789.81,2.1,1.0,0.0,0.0]
[1777875620034,60.54,79789.12,2.1,1.0,0.0,0.0]
[1777875620833,60.54,79790.29,2.1,1.0,0.0,0.0]
[1777875622848,60.54,79794.3,2.1,1.0,0.0,0.0]
[1777875624206,60.54,79794.3,2.1,1.0,0.0,0.0]
[1777875624326,60.54,79794.3,2.1,1.0,0.0,0.0]
[1777875624307,60.54,79794.34,2.1,1.0,0.0,0.0]
[1777875624580,60.54,79794.34,2.1,1.0,0.0,0.0]
[1777875624682,60.54,79794.34,2.1,1.0,0.0,0.0]
[1777875628891,60.54,79795.31,2.1,1.0,0.0,0.0]
[1777875629898,60.54,79796.43,2.1,1.0,0.0,0.0]
[1777875630725,60.54,79796.43,2.1,1.0,0.0,0.0]
[1777875630790,60.54,79796.43,2.1,1.0,0.0,0.0]
[1777875630826,60.54,79796.43,2.1,1.0,0.0,0.0]
[1777875630905,60.54,79796.27,2.1,1.0,0.0,0.0]
[1777875631912,60.54,79796.29,2.1,1.0,0.0,0.0]
[1777875635940,60.54,79796.94,2.1,1.0,0.0,0.0]
[1777875640771,60.54,79796.59,2.1,1.0,0.0,0.0]
[1777875640829,60.54,79796.59,2.1,1.0,0.0,0.0]
[1777875640994,60.54,79796.59,2.1,1.0,0.0,0.0]
[1777875641080,60.54,79796.59,2.1,1.0,0.0,0.0]
[1777875641096,60.54,79797.14,2.1,1.0,0.0,0.0]
[1777875645008,60.54,79799.59,2.1,1.0,0.0,0.0]
[1777875646016,60.54,79799.04,2.1,1.0,0.0,0.0]
[1777875647023,60.54,79799.61,2.1,1.0,0.0,0.0]
[1777875648030,60.54,79794.44,2.1,1.0,0.0,0.0]
[1777875648751,60.54,79794.44,2.1,1.0,0.0,0.0]
[1777875648826,60.54,79794.44,2.1,1.0,0.0,0.0]
[1777875649015,60.54,79794.44,2.1,1.0,0.0,0.0]
[1777875649075,60.54,79794.44,2.1,1.0,0.0,0.0]
[1777875649116,60.54,79791.76,2.1,1.0,0.0,0.0]
[1777875650044,60.54,79790.82,2.1,1.0,0.0,0.0]
[1777875651052,60.54,79789.84,2.1,1.0,0.0,0.0]
[1777875652059,60.54,79790.59,2.1,1.0,0.0,0.0]
[1777875653048,60.54,79790.59,2.1,1.0,0.0,0.0]
[1777875653075,60.54,79790.59,2.1,1.0,0.0,0.0]
[1777875653150,60.54,79789.72,2.1,1.0,0.0,0.0]
[1777875654073,60.54,79788.97,2.1,1.0,0.0,0.0]
[1777875655080,60.54,79788.35,2.1,1.0,0.0,0.0]
[1777875655496,60.54,79788.35,2.1,1.0,0.0,0.0]
[1777875655576,60.54,79788.35,2.1,1.0,0.0,0.0]
[1777875656086,60.54,79789.04,2.1,1.0,0.0,0.0]
[1777875658101,60.54,79785.38,2.1,1.0,0.0,0.0]
[1777875659108,60.54,79783.95,2.1,1.0,0.0,0.0]
[1777875660309,60.54,79783.95,2.1,1.0,0.0,0.0]
[1777875660324,60.54,79783.95,2.1,1.0,0.0,0.0]
[1777875660115,60.54,79782.85,2.1,1.0,0.0,0.0]
[1777875661122,60.54,79779.32,2.1,1.0,0.0,0.0]
[1777875662129,60.54,79777.37,2.1,1.0,0.0,0.0]
[1777875662643,60.54,79777.37,2.1,1.0,0.0,0.0]
[1777875663136,60.54,79775.66,2.1,1.0,0.0,0.0]
[1777875665186,60.54,79775.85,2.1,1.0,0.0,0.0]
[1777875665286,60.54,79774.66,2.1,1.0,0.0,0.0]
[1777875666156,60.54,79777.18,2.1,1.0,0.0,0.0]
[1777875666834,60.54,79777.18,2.1,1.0,0.0,0.0]
[1777875667164,60.54,79776.78,2.1,1.0,0.0,0.0]
[1777875669178,60.54,79776.28,2.1,1.0,0.0,0.0]
[1777875669760,60.54,79776.28,2.1,1.0,0.0,0.0]
[1777875669825,60.54,79776.28,2.1,1.0,0.0,0.0]
[1777875670075,60.54,79776.28,2.1,1.0,0.0,0.0]
[1777875670185,60.54,79775.56,2.1,1.0,0.0,0.0]
[1777875671192,60.54,79775.17,2.1,1.0,0.0,0.0]
[1777875674292,60.54,79775.07,2.1,1.0,0.0,0.0]
[1777875674324,60.54,79775.07,2.1,1.0,0.0,0.0]
[1777875675016,60.54,79775.33,2.1,1.0,0.0,0.0]
[1777875675262,60.54,79775.8,2.1,1.0,0.0,0.0]
[1777875677234,60.54,79773.37,2.1,1.0,0.0,0.0]
[1777875678241,60.54,79771.76,2.1,1.0,0.0,0.0]
[1777875679076,60.54,79771.76,2.1,1.0,0.0,0.0]
[1777875679325,60.54,79771.76,2.1,1.0,0.0,0.0]
[1777875680256,60.54,79773.11,2.1,1.0,0.0,0.0]
[1777875685290,60.54,79772.7,2.1,1.0,0.0,0.0]
[1777875685954,60.54,79772.7,2.1,1.0,0.0,0.0]
[1777875688380,60.54,79774.97,2.1,1.0,0.0,0.0]
[1777875691402,60.54,79774.92,2.1,1.0,0.0,0.0]
[1777875692411,60.54,79775.95,2.1,1.0,0.0,0.0]
[1777875693418,60.54,79776.56,2.1,1.0,0.0,0.0]
[1777875695432,60.54,79777.54,2.1,1.0,0.0,0.0]
[1777875696439,60.54,79782.2,2.1,1.0,0.0,0.0]
[1777875697446,60.54,79779.05,2.1,1.0,0.0,0.0]
[1777875698453,60.54,79783.87,2.1,1.0,0.0,0.0]
[1777875699460,60.54,79786.24,2.1,1.0,0.0,0.0]
[1777875700467,60.54,79786.62,2.1,1.0,0.0,0.0]
[1777875702481,60.54,79786.2,2.1,1.0,0.0,0.0]
[1777875704495,60.54,79786.64,2.1,1.0,0.0,0.0]
[1777875706509,60.54,79786.03,2.1,1.0,0.0,0.0]
[1777875707516,60.54,79786.51,2.1,1.0,0.0,0.0]
[1777875711544,60.54,79785.79,2.1,1.0,0.0,0.0]
[1777875714564,60.54,79787.96,2.1,1.0,0.0,0.0]
[1777875716579,60.54,79785.39,2.1,1.0,0.0,0.0]
[1777875717585,60.54,79785.8,2.1,1.0,0.0,0.0]
[1777875719194,60.54,79785.4,2.1,1.0,0.0,0.0]
[1777875721614,60.54,79786.14,2.1,1.0,0.0,0.0]
[1777875723627,60.54,79786.82,2.1,1.0,0.0,0.0]
[1777875726180,60.54,79786.7,2.1,1.0,0.0,0.0]
[1777875726324,60.54,79786.7,2.1,1.0,0.0,0.0]
[1777875726425,60.54,79792.42,2.1,1.0,0.0,0.0]
[1777875726649,60.54,79791.47,2.1,1.0,0.0,0.0]
[1777875727656,60.54,79792.42,2.1,1.0,0.0,0.0]
[1777875728662,60.54,79791.26,2.1,1.0,0.0,0.0]
[1777875731684,60.54,79792.28,2.1,1.0,0.0,0.0]
[1777875737327,60.54,79792.46,2.1,1.0,0.0,0.0]
[1777875737428,60.54,79793.41,2.1,1.0,0.0,0.0]
[1777875737926,60.54,79791.73,2.1,1.0,0.0,0.0]
[1777875738828,60.54,79791.73,2.1,1.0,0.0,0.0]
[1777875738928,60.54,79789.8,2.1,1.0,0.0,0.0]
[1777875743768,60.54,79790.29,2.1,1.0,0.0,0.0]
[1777875745782,60.54,79790.8,2.1,1.0,0.0,0.0]
[1777875748742,60.54,79790.53,2.1,1.0,0.0,0.0]
[1777875748830,60.54,79790.53,2.1,1.0,0.0,0.0]
[1777875749810,60.54,79791.69,2.1,1.0,0.0,0.0]
[1777875751210,60.54,79791.69,2.1,1.0,0.0,0.0]
[1777875751312,60.54,79791.69,2.1,1.0,0.0,0.0]
[1777875751824,60.54,79791.2,2.1,1.0,0.0,0.0]
[1777875752831,60.54,79790.5,2.1,1.0,0.0,0.0]
[1777875757060,60.54,79790.47,2.1,1.0,0.0,0.0]
[1777875757079,60.54,79790.47,2.1,1.0,0.0,0.0]
[1777875757866,60.54,79791.41,2.1,1.0,0.0,0.0]
[1777875758872,60.54,79790.94,2.1,1.0,0.0,0.0]
[1777875760886,60.54,79790.29,2.1,1.0,0.0,0.0]
[1777875764915,60.54,79789.76,2.1,1.0,0.0,0.0]
[1777875765922,60.54,79789.24,2.1,1.0,0.0,0.0]
[1777875769950,60.54,79791.04,2.1,1.0,0.0,0.0]
[1777875770957,60.54,79791.98,2.1,1.0,0.0,0.0]
[1777875772460,60.54,79791.98,2.1,1.0,0.0,0.0]
[1777875771964,60.54,79789.74,2.1,1.0,0.0,0.0]
[1777875772574,60.54,79789.74,2.1,1.0,0.0,0.0]
[1777875775992,60.54,79790.81,2.1,1.0,0.0,0.0]
[1777875779498,60.54,79791.01,2.1,1.0,0.0,0.0]
[1777875779012,60.54,79791.39,2.1,1.0,0.0,0.0]
[1777875779577,60.54,79791.39,2.1,1.0,0.0,0.0]
[1777875786479,60.54,79791.24,2.1,1.0,0.0,0.0]
[1777875791106,60.54,79788.57,2.1,1.0,0.0,0.0]
[1777875792114,60.54,79790.15,2.1,1.0,0.0,0.0]
[1777875793853,60.54,79789.84,2.1,1.0,0.0,0.0]
[1777875794077,60.54,79789.84,2.1,1.0,0.0,0.0]
[1777875796143,60.54,79787.66,2.1,1.0,0.0,0.0]
[1777875798156,60.54,79787.24,2.1,1.0,0.0,0.0]
[1777875800170,60.54,79785.74,2.1,1.0,0.0,0.0]
[1777875801347,60.54,79785.74,2.1,1.0,0.0,0.0]
[1777875801578,60.54,79785.66,2.1,1.0,0.0,0.0]
[1777875803190,60.54,79786.27,2.1,1.0,0.0,0.0]
[1777875805205,60.54,79785.85,2.1,1.0,0.0,0.0]
[1777875810240,60.54,79785.92,2.1,1.0,0.0,0.0]
[1777875811436,60.54,79785.92,2.1,1.0,0.0,0.0]
[1777875811521,60.54,79785.95,2.1,1.0,0.0,0.0]
[1777875811576,60.54,79785.95,2.1,1.0,0.0,0.0]
[1777875812254,60.54,79781.01,2.1,1.0,0.0,0.0]
[1777875813261,60.54,79772.25,2.1,1.0,0.0,0.0]
[1777875814268,60.54,79770.87,2.1,1.0,0.0,0.0]
[1777875815275,60.54,79768.61,2.1,1.0,0.0,0.0]
[1777875816281,60.54,79765.53,2.1,1.0,0.0,0.0]
[1777875817289,60.54,79764.58,2.1,1.0,0.0,0.0]
[1777875818152,60.54,79764.58,2.1,1.0,0.0,0.0]
[1777875818325,60.54,79764.58,2.1,1.0,0.0,0.0]
[1777875818380,60.54,79762.93,2.1,1.0,0.0,0.0]
[1777875818996,60.54,79762.93,2.1,1.0,0.0,0.0]
[1777875819303,60.54,79758.55,2.1,1.0,0.0,0.0]
[1777875820310,60.54,79754.82,2.1,1.0,0.0,0.0]
[1777875821317,60.54,79751.62,2.1,1.0,0.0,0.0]
[1777875822324,60.54,79750.76,2.1,1.0,0.0,0.0]
[1777875823347,60.54,79750.76,2.1,1.0,0.0,0.0]
[1777875823449,60.54,79751.19,2.1,1.0,0.0,0.0]
[1777875823825,60.54,79751.19,2.1,1.0,0.0,0.0]
[1777875824338,60.54,79751.56,2.1,1.0,0.0,0.0]
[1777875825632,60.54,79751.49,2.1,1.0,0.0,0.0]
[1777875825827,60.54,79751.49,2.1,1.0,0.0,0.0]
[1777875826352,60.54,79755.79,2.1,1.0,0.0,0.0]
[1777875827359,60.54,79756.6,2.1,1.0,0.0,0.0]
[1777875828366,60.54,79757.45,2.1,1.0,0.0,0.0]
[1777875829377,60.54,79762.12,2.1,1.0,0.0,0.0]
[1777875830383,60.54,79761.63,2.1,1.0,0.0,0.0]
[1777875832398,60.54,79760.24,2.1,1.0,0.0,0.0]
[1777875833405,60.54,79759.71,2.1,1.0,0.0,0.0]
[1777875834119,60.54,79759.71,2.1,1.0,0.0,0.0]
[1777875834325,60.54,79759.71,2.1,1.0,0.0,0.0]
[1777875834411,60.54,79756.85,2.1,1.0,0.0,0.0]
[1777875835420,60.54,79755.94,2.1,1.0,0.0,0.0]
[1777875836425,60.54,79755.48,2.1,1.0,0.0,0.0]
[1777875836829,60.54,79755.48,2.1,1.0,0.0,0.0]
[1777875837433,60.54,79753.96,2.1,1.0,0.0,0.0]
[1777875839002,60.54,79753.86,2.1,1.0,0.0,0.0]
[1777875839077,60.54,79753.86,2.1,1.0,0.0,0.0]
[1777875843612,60.54,79750.52,2.1,1.0,0.0,0.0]
[1777875844487,60.54,79724.23,2.1,1.0,0.0,0.0]
[1777875845493,60.54,79713.69,2.1,1.0,0.0,0.0]
[1777875846500,60.54,79708.21,2.1,1.0,0.0,0.0]
[1777875847394,60.54,79708.21,2.1,1.0,0.0,0.0]
[1777875849582,60.54,79705.99,2.1,1.0,0.0,0.0]
[1777875851516,60.54,79706.96,2.1,1.0,0.0,0.0]
[1777875851574,60.54,79706.96,2.1,1.0,0.0,0.0]
[1777875857579,60.54,79715.0,2.1,1.0,0.0,0.0]
[1777875858478,60.54,79715.0,2.1,1.0,0.0,0.0]
[1777875858577,60.54,79715.0,2.1,1.0,0.0,0.0]
[1777875859300,60.54,79715.87,2.1,1.0,0.0,0.0]
[1777875859327,60.54,79715.87,2.1,1.0,0.0,0.0]
[1777875864628,60.54,79715.37,2.1,1.0,0.0,0.0]
[1777875869662,60.54,79717.04,2.1,1.0,0.0,0.0]
[1777875874699,60.54,79717.02,2.1,1.0,0.0,0.0]
[1777875876839,60.54,79718.16,2.1,1.0,0.0,0.0]
[1777875877075,60.54,79718.16,2.1,1.0,0.0,0.0]
[1777875878411,60.54,79719.17,2.1,1.0,0.0,0.0]
[1777875878578,60.54,79719.17,2.1,1.0,0.0,0.0]
[1777875881806,60.54,79718.03,2.1,1.0,0.0,0.0]
[1777875881827,60.54,79718.03,2.1,1.0,0.0,0.0]
[1777875887272,60.54,79717.45,2.1,1.0,0.0,0.0]
[1777875887328,60.54,79717.45,2.1,1.0,0.0,0.0]
[1777875887768,60.54,79715.44,2.1,1.0,0.0,0.0]
[1777875887828,60.54,79715.44,2.1,1.0,0.0,0.0]
[1777875893833,60.54,79714.65,2.1,1.0,0.0,0.0]
[1777875897156,60.54,79718.8,2.1,1.0,0.0,0.0]
[1777875897327,60.54,79718.8,2.1,1.0,0.0,0.0]
[1777875897754,60.54,79715.97,2.1,1.0,0.0,0.0]
[1777875897830,60.54,79715.97,2.1,1.0,0.0,0.0]
[1777875903166,60.54,79706.76,2.1,1.0,0.0,0.0]
[1777875903327,60.54,79706.76,2.1,1.0,0.0,0.0]
[1777875908290,60.54,79705.58,2.1,1.0,0.0,0.0]
[1777875908325,60.54,79705.58,2.1,1.0,0.0,0.0]
[1777875913973,60.54,79697.45,2.1,1.0,0.0,0.0]
[1777875916902,60.54,79693.74,2.1,1.0,0.0,0.0]
[1777875917077,60.54,79693.74,2.1,1.0,0.0,0.0]
[1777875920018,60.54,79675.63,2.1,1.0,0.0,0.0]
[1777875920713,60.54,79675.63,2.1,1.0,0.0,0.0]
[1777875921025,60.54,79651.23,2.1,1.0,0.0,0.0]
[1777875922032,60.54,79663.09,2.1,1.0,0.0,0.0]
[1777875923039,60.54,79658.66,2.1,1.0,0.0,0.0]
[1777875924351,60.54,79658.66,2.1,1.0,0.0,0.0]
[1777875929081,60.54,79647.23,2.1,1.0,0.0,0.0]
[1777875931095,60.54,79638.17,2.1,1.0,0.0,0.0]
[1777875933017,60.54,79634.89,2.1,1.0,0.0,0.0]
[1777875936944,60.54,79631.03,2.1,1.0,0.0,0.0]
[1777875937321,60.54,79631.03,2.1,1.0,0.0,0.0]
[1777875943179,60.54,79629.63,2.1,1.0,0.0,0.0]
[1777875945342,60.54,79629.99,2.1,1.0,0.0,0.0]
[1777875945575,60.54,79629.99,2.1,1.0,0.0,0.0]
[1777875947193,60.54,79629.68,2.1,1.0,0.0,0.0]
[1777875947329,60.54,79629.68,2.1,1.0,0.0,0.0]
[1777875949081,60.54,79631.02,2.1,1.0,0.0,0.0]
[1777875954257,60.54,79628.93,2.1,1.0,0.0,0.0]
[1777875957633,60.54,79627.97,2.1,1.0,0.0,0.0]
[1777875957829,60.54,79628.47,2.1,1.0,0.0,0.0]
[1777875959389,60.54,79628.36,2.1,1.0,0.0,0.0]
[1777875959576,60.54,79628.36,2.1,1.0,0.0,0.0]
[1777875965333,60.54,79626.05,2.1,1.0,0.0,0.0]
[1777875969349,60.54,79624.89,2.1,1.0,0.0,0.0]
[1777875969583,60.54,79624.89,2.1,1.0,0.0,0.0]
[1777875970368,60.54,79608.55,2.1,1.0,0.0,0.0]
[1777875971375,60.54,79597.22,2.1,1.0,0.0,0.0]
[1777875972382,60.54,79593.84,2.1,1.0,0.0,0.0]
[1777875974395,60.54,79586.06,2.1,1.0,0.0,0.0]
[1777875978424,60.54,79577.28,2.1,1.0,0.0,0.0]
[1777875980438,60.54,79568.42,2.1,1.0,0.0,0.0]
[1777875981222,60.54,79568.42,2.1,1.0,0.0,0.0]
[1777875981326,60.54,79568.42,2.1,1.0,0.0,0.0]
[1777875986479,60.54,79567.51,2.1,1.0,0.0,0.0]
[1777875991515,60.54,79561.43,2.1,1.0,0.0,0.0]
[1777875991847,60.54,79561.43,2.1,1.0,0.0,0.0]
[1777875992075,60.54,79561.43,2.1,1.0,0.0,0.0]
[1777875998564,60.54,79545.93,2.1,1.0,0.0,0.0]
[1777876000578,60.54,79533.95,2.1,1.0,0.0,0.0]
[1777876002592,60.54,79532.59,2.1,1.0,0.0,0.0]
[1777876007627,60.54,79524.23,2.1,1.0,0.0,0.0]
[1777876008634,60.54,79515.59,2.1,1.0,0.0,0.0]
[1777876009233,60.54,79515.59,2.1,1.0,0.0,0.0]
[1777876009641,60.54,79510.83,2.1,1.0,0.0,0.0]
[1777876010648,60.54,79500.52,2.1,1.0,0.0,0.0]
[1777876011656,60.54,79495.87,2.1,1.0,0.0,0.0]
[1777876012946,60.54,79492.8,2.1,1.0,0.0,0.0]
[1777876018705,60.54,79494.12,2.1,1.0,0.0,0.0]
[1777876023743,60.54,79490.06,2.1,1.0,0.0,0.0]
[1777876023958,60.54,79490.06,2.1,1.0,0.0,0.0]
[1777876024049,60.54,79490.06,2.1,1.0,0.0,0.0]
[1777876027742,60.54,79489.24,2.1,1.0,0.0,0.0]
[1777876027824,60.54,79489.24,2.1,1.0,0.0,0.0]
[1777876030792,60.54,79502.84,2.1,1.0,0.0,0.0]
[1777876031799,60.54,79517.59,2.1,1.0,0.0,0.0]
[1777876033813,60.54,79517.41,2.1,1.0,0.0,0.0]
[1777876036834,60.54,79527.47,2.1,1.0,0.0,0.0]
[1777876038848,60.54,79533.39,2.1,1.0,0.0,0.0]
[1777876043883,60.54,79524.66,2.1,1.0,0.0,0.0]
[1777876048144,60.54,79528.62,2.1,1.0,0.0,0.0]
[1777876048324,60.54,79528.62,2.1,1.0,0.0,0.0]
[1777876050933,60.54,79541.64,2.1,1.0,0.0,0.0]
[1777876054289,60.54,79545.04,2.1,1.0,0.0,0.0]
[1777876054329,60.54,79545.04,2.1,1.0,0.0,0.0]
[1777876058875,60.54,79546.74,2.1,1.0,0.0,0.0]
[1777876059077,60.54,79546.74,2.1,1.0,0.0,0.0]
[1777876062307,60.54,79546.19,2.1,1.0,0.0,0.0]
[1777876062325,60.54,79546.19,2.1,1.0,0.0,0.0]
[1777876068056,60.54,79550.09,2.1,1.0,0.0,0.0]
[1777876069491,60.54,79550.09,2.1,1.0,0.0,0.0]
[1777876069540,60.54,79560.12,2.1,1.0,0.0,0.0]
[1777876070070,60.54,79560.61,2.1,1.0,0.0,0.0]
[1777876071683,60.54,79560.61,2.1,1.0,0.0,0.0]
[1777876072249,60.54,79561.21,2.1,1.0,0.0,0.0]
[1777876074099,60.54,79573.92,2.1,1.0,0.0,0.0]
[1777876075106,60.54,79584.69,2.1,1.0,0.0,0.0]
[1777876076113,60.54,79593.19,2.1,1.0,0.0,0.0]
[1777876077120,60.54,79593.98,2.1,1.0,0.0,0.0]
[1777876078560,60.54,79593.98,2.1,1.0,0.0,0.0]
[1777876082553,60.54,79596.3,2.1,1.0,0.0,0.0]
[1777876083164,60.54,79606.89,2.1,1.0,0.0,0.0]
[1777876084170,60.54,79600.95,2.1,1.0,0.0,0.0]
[1777876087816,60.54,79593.22,2.1,1.0,0.0,0.0]
[1777876087830,60.54,79593.22,2.1,1.0,0.0,0.0]
[1777876090561,60.54,79590.86,2.1,1.0,0.0,0.0]
[1777876091220,60.54,79602.71,2.1,1.0,0.0,0.0]
[1777876092227,60.54,79614.94,2.1,1.0,0.0,0.0]
[1777876093234,60.54,79619.25,2.1,1.0,0.0,0.0]
[1777876097262,60.54,79629.29,2.1,1.0,0.0,0.0]
[1777876099275,60.54,79615.03,2.1,1.0,0.0,0.0]
[1777876100283,60.54,79611.78,2.1,1.0,0.0,0.0]
[1777876103304,60.54,79607.01,2.1,1.0,0.0,0.0]
[1777876104233,60.54,79607.01,2.1,1.0,0.0,0.0]
[1777876104331,60.54,79607.01,2.1,1.0,0.0,0.0]
[1777876108105,60.54,79614.78,2.1,1.0,0.0,0.0]
[1777876108333,60.54,79614.78,2.1,1.0,0.0,0.0]
[1777876108605,60.54,79614.78,2.1,1.0,0.0,0.0]
[1777876108835,60.54,79614.78,2.1,1.0,0.0,0.0]
[1777876113374,60.54,79627.33,2.1,1.0,0.0,0.0]
[1777876114657,60.54,79627.33,2.1,1.0,0.0,0.0]
[1777876114831,60.54,79627.33,2.1,1.0,0.0,0.0]
[1777876117503,60.54,79632.64,2.1,1.0,0.0,0.0]
[1777876117581,60.54,79632.64,2.1,1.0,0.0,0.0]
[1777876121274,60.54,79632.66,2.1,1.0,0.0,0.0]
[1777876121324,60.54,79632.66,2.1,1.0,0.0,0.0]
[1777876125008,60.54,79631.8,2.1,1.0,0.0,0.0]
[1777876125079,60.54,79631.8,2.1,1.0,0.0,0.0]
[1777876125458,60.54,79635.57,2.1,1.0,0.0,0.0]
[1777876126751,60.54,79635.57,2.1,1.0,0.0,0.0]
[1777876126827,60.54,79635.57,2.1,1.0,0.0,0.0]
[1777876126847,60.54,79630.23,2.1,1.0,0.0,0.0]
[1777876127472,60.54,79628.74,2.1,1.0,0.0,0.0]
[1777876129486,60.54,79630.54,2.1,1.0,0.0,0.0]
[1777876130604,60.54,79630.54,2.1,1.0,0.0,0.0]
[1777876130829,60.54,79630.54,2.1,1.0,0.0,0.0]
[1777876130931,60.54,79630.51,2.1,1.0,0.0,0.0]
[1777876133514,60.54,79631.68,2.1,1.0,0.0,0.0]
[1777876136373,60.54,79631.19,2.1,1.0,0.0,0.0]
[1777876136577,60.54,79631.19,2.1,1.0,0.0,0.0]
[1777876137542,60.54,79632.17,2.1,1.0,0.0,0.0]
[1777876141118,60.54,79632.16,2.1,1.0,0.0,0.0]
[1777876141328,60.54,79632.16,2.1,1.0,0.0,0.0]
[1777876141571,60.54,79630.4,2.1,1.0,0.0,0.0]
[1777876141978,60.54,79630.4,2.1,1.0,0.0,0.0]
[1777876142075,60.54,79630.4,2.1,1.0,0.0,0.0]
[1777876142578,60.54,79631.28,2.1,1.0,0.0,0.0]
[1777876144784,60.54,79632.03,2.1,1.0,0.0,0.0]
[1777876146098,60.54,79631.52,2.1,1.0,0.0,0.0]
[1777876146327,60.54,79631.52,2.1,1.0,0.0,0.0]
[1777876146607,60.54,79630.57,2.1,1.0,0.0,0.0]
[1777876148621,60.54,79631.53,2.1,1.0,0.0,0.0]
[1777876149628,60.54,79632.53,2.1,1.0,0.0,0.0]
[1777876150635,60.54,79633.46,2.1,1.0,0.0,0.0]
[1777876152649,60.54,79634.14,2.1,1.0,0.0,0.0]
[1777876154662,60.54,79635.25,2.1,1.0,0.0,0.0]
[1777876155670,60.54,79637.82,2.1,1.0,0.0,0.0]
[1777876156584,60.54,79637.82,2.1,1.0,0.0,0.0]
[1777876159508,60.54,79637.84,2.1,1.0,0.0,0.0]
[1777876159578,60.54,79637.84,2.1,1.0,0.0,0.0]
[1777876159698,60.54,79637.52,2.1,1.0,0.0,0.0]
[1777876162510,60.54,79638.15,2.1,1.0,0.0,0.0]
[1777876162582,60.54,79638.15,2.1,1.0,0.0,0.0]
[1777876162719,60.54,79639.33,2.1,1.0,0.0,0.0]
[1777876164732,60.54,79646.02,2.1,1.0,0.0,0.0]
[1777876165740,60.54,79647.84,2.1,1.0,0.0,0.0]
[1777876166764,60.54,79647.84,2.1,1.0,0.0,0.0]
[1777876166833,60.54,79647.84,2.1,1.0,0.0,0.0]
[1777876166859,60.54,79646.17,2.1,1.0,0.0,0.0]
[1777876168576,60.54,79646.02,2.1,1.0,0.0,0.0]
[1777876168828,60.54,79646.02,2.1,1.0,0.0,0.0]
[1777876171223,60.54,79646.14,2.1,1.0,0.0,0.0]
[1777876171791,60.54,79693.92,2.1,1.0,0.0,0.0]
[1777876172798,60.54,79691.24,2.1,1.0,0.0,0.0]
[1777876173806,60.54,79685.42,2.1,1.0,0.0,0.0]
[1777876174713,60.54,79685.42,2.1,1.0,0.0,0.0]
[1777876174826,60.54,79685.42,2.1,1.0,0.0,0.0]
[1777876174860,60.54,79672.56,2.1,1.0,0.0,0.0]
[1777876175820,60.54,79667.03,2.1,1.0,0.0,0.0]
[1777876180625,60.54,79667.05,2.1,1.0,0.0,0.0]
[1777876180834,60.54,79667.05,2.1,1.0,0.0,0.0]
[1777876180855,60.54,79668.7,2.1,1.0,0.0,0.0]
[1777876181863,60.54,79667.33,2.1,1.0,0.0,0.0]
[1777876182870,60.54,79664.65,2.1,1.0,0.0,0.0]
[1777876183573,60.54,79664.65,2.1,1.0,0.0,0.0]
[1777876183834,60.54,79664.65,2.1,1.0,0.0,0.0]
[1777876183877,60.54,79665.61,2.1,1.0,0.0,0.0]
[1777876185891,60.54,79666.24,2.1,1.0,0.0,0.0]
[1777876189920,60.54,79673.89,2.1,1.0,0.0,0.0]
[1777876190927,60.54,79678.35,2.1,1.0,0.0,0.0]
[1777876191934,60.54,79681.71,2.1,1.0,0.0,0.0]
[1777876192941,60.54,79682.89,2.1,1.0,0.0,0.0]
[1777876194954,60.54,79682.09,2.1,1.0,0.0,0.0]
[1777876195450,60.54,79682.09,2.1,1.0,0.0,0.0]
[1777876195578,60.54,79682.09,2.1,1.0,0.0,0.0]
[1777876196222,60.54,79683.59,2.1,1.0,0.0,0.0]
[1777876196972,60.54,79685.22,2.1,1.0,0.0,0.0]
[1777876197979,60.54,79691.91,2.1,1.0,0.0,0.0]
[1777876199992,60.54,79693.41,2.1,1.0,0.0,0.0]
[1777876201000,60.54,79697.06,2.1,1.0,0.0,0.0]
[1777876202007,60.54,79690.27,2.1,1.0,0.0,0.0]
[1777876203014,60.54,79683.91,2.1,1.0,0.0,0.0]
[1777876205031,60.54,79685.09,2.1,1.0,0.0,0.0]
[1777876206161,60.54,79685.09,2.1,1.0,0.0,0.0]
[1777876206326,60.54,79685.09,2.1,1.0,0.0,0.0]
[1777876206262,60.54,79685.54,2.1,1.0,0.0,0.0]
[1777876207045,60.54,79688.51,2.1,1.0,0.0,0.0]
[1777876209059,60.54,79687.67,2.1,1.0,0.0,0.0]
[1777876210067,60.54,79685.32,2.1,1.0,0.0,0.0]
[1777876211074,60.54,79687.37,2.1,1.0,0.0,0.0]
[1777876212081,60.54,79685.57,2.1,1.0,0.0,0.0]
[1777876214095,60.54,79662.49,2.1,1.0,0.0,0.0]
[1777876215102,60.54,79645.33,2.1,1.0,0.0,0.0]
[1777876216109,60.54,79644.41,2.1,1.0,0.0,0.0]
[1777876217116,60.54,79644.29,2.1,1.0,0.0,0.0]
[1777876218122,60.54,79646.64,2.1,1.0,0.0,0.0]
[1777876219130,60.54,79645.03,2.1,1.0,0.0,0.0]
[1777876220137,60.54,79643.53,2.1,1.0,0.0,0.0]
[1777876221144,60.54,79638.86,2.1,1.0,0.0,0.0]
[1777876222151,60.54,79637.36,2.1,1.0,0.0,0.0]
[1777876224806,60.54,79637.74,2.1,1.0,0.0,0.0]
[1777876224826,60.54,79637.74,2.1,1.0,0.0,0.0]
[1777876225172,60.54,79644.49,2.1,1.0,0.0,0.0]
[1777876226179,60.54,79643.22,2.1,1.0,0.0,0.0]
[1777876227186,60.54,79638.53,2.1,1.0,0.0,0.0]
[1777876228193,60.54,79643.0,2.1,1.0,0.0,0.0]
[1777876229200,60.54,79641.96,2.1,1.0,0.0,0.0]
[1777876230207,60.54,79647.28,2.1,1.0,0.0,0.0]
[1777876231214,60.54,79655.38,2.1,1.0,0.0,0.0]
[1777876232221,60.54,79657.38,2.1,1.0,0.0,0.0]
[1777876233228,60.54,79656.71,2.1,1.0,0.0,0.0]
[1777876234236,60.54,79651.78,2.1,1.0,0.0,0.0]
[1777876235241,60.54,79644.4,2.1,1.0,0.0,0.0]
[1777876236249,60.54,79645.62,2.1,1.0,0.0,0.0]
[1777876237255,60.54,79648.47,2.1,1.0,0.0,0.0]
[1777876238263,60.54,79649.12,2.1,1.0,0.0,0.0]
[1777876238434,60.54,79649.12,2.1,1.0,0.0,0.0]
[1777876238579,60.54,79649.12,2.1,1.0,0.0,0.0]
[1777876239093,60.54,79649.12,2.1,1.0,0.0,0.0]
[1777876239326,60.54,79649.12,2.1,1.0,0.0,0.0]
[1777876239270,60.54,79649.01,2.1,1.0,0.0,0.0]
[1777876240277,60.54,79647.8,2.1,1.0,0.0,0.0]
[1777876241284,60.54,79643.01,2.1,1.0,0.0,0.0]
[1777876242291,60.54,79642.12,2.1,1.0,0.0,0.0]
[1777876242569,60.54,79642.12,2.1,1.0,0.0,0.0]
[1777876242578,60.54,79642.12,2.1,1.0,0.0,0.0]
[1777876242758,60.54,79642.12,2.1,1.0,0.0,0.0]
[1777876242831,60.54,79642.12,2.1,1.0,0.0,0.0]
[1777876243298,60.54,79644.59,2.1,1.0,0.0,0.0]
[1777876244305,60.54,79655.34,2.1,1.0,0.0,0.0]
[1777876245312,60.54,79667.17,2.1,1.0,0.0,0.0]
[1777876246319,60.54,79671.99,2.1,1.0,0.0,0.0]
[1777876247326,60.54,79673.92,2.1,1.0,0.0,0.0]
[1777876249340,60.54,79675.08,2.1,1.0,0.0,0.0]
[1777876250347,60.54,79676.61,2.1,1.0,0.0,0.0]
[1777876251354,60.54,79679.64,2.1,1.0,0.0,0.0]
[1777876253368,60.54,79680.86,2.1,1.0,0.0,0.0]
[1777876253847,60.54,79680.86,2.1,1.0,0.0,0.0]
[1777876254087,60.54,79680.86,2.1,1.0,0.0,0.0]
[1777876254287,60.54,79680.86,2.1,1.0,0.0,0.0]
[1777876254326,60.54,79680.86,2.1,1.0,0.0,0.0]
[1777876254375,60.54,79680.22,2.1,1.0,0.0,0.0]
[1777876255382,60.54,79681.65,2.1,1.0,0.0,0.0]
[1777876256389,60.54,79680.88,2.1,1.0,0.0,0.0]
[1777876257395,60.54,79685.43,2.1,1.0,0.0,0.0]
[1777876258402,60.54,79687.6,2.1,1.0,0.0,0.0]
[1777876260764,60.54,79687.86,2.1,1.0,0.0,0.0]
[1777876260837,60.54,79687.86,2.1,1.0,0.0,0.0]
[1777876260938,60.54,79685.22,2.1,1.0,0.0,0.0]
[1777876261425,60.54,79682.15,2.1,1.0,0.0,0.0]
[1777876262673,60.54,79682.15,2.1,1.0,0.0,0.0]
[1777876262826,60.54,79682.15,2.1,1.0,0.0,0.0]
[1777876262927,60.54,79679.16,2.1,1.0,0.0,0.0]
[1777876265786,60.54,79679.63,2.1,1.0,0.0,0.0]
[1777876265828,60.54,79679.63,2.1,1.0,0.0,0.0]
[1777876265888,60.54,79686.42,2.1,1.0,0.0,0.0]
[1777876266604,60.54,79686.42,2.1,1.0,0.0,0.0]
[1777876266830,60.54,79686.42,2.1,1.0,0.0,0.0]
[1777876266932,60.54,79687.39,2.1,1.0,0.0,0.0]
[1777876268475,60.54,79689.24,2.1,1.0,0.0,0.0]
[1777876269482,60.54,79692.19,2.1,1.0,0.0,0.0]
[1777876270470,60.54,79692.19,2.1,1.0,0.0,0.0]
[1777876270526,60.54,79692.19,2.1,1.0,0.0,0.0]
[1777876270578,60.54,79692.19,2.1,1.0,0.0,0.0]
[1777876271275,60.54,79691.77,2.1,1.0,0.0,0.0]
[1777876272503,60.54,79691.12,2.1,1.0,0.0,0.0]
[1777876273510,60.54,79695.81,2.1,1.0,0.0,0.0]
[1777876274517,60.54,79697.57,2.1,1.0,0.0,0.0]
[1777876276531,60.54,79691.46,2.1,1.0,0.0,0.0]
[1777876277539,60.54,79680.95,2.1,1.0,0.0,0.0]
[1777876279249,60.54,79680.95,2.1,1.0,0.0,0.0]
[1777876279326,60.54,79680.95,2.1,1.0,0.0,0.0]
[1777876279293,60.54,79678.45,2.1,1.0,0.0,0.0]
[1777876279717,60.54,79678.45,2.1,1.0,0.0,0.0]
[1777876279827,60.54,79678.45,2.1,1.0,0.0,0.0]
[1777876279928,60.54,79676.59,2.1,1.0,0.0,0.0]
[1777876283580,60.54,79674.61,2.1,1.0,0.0,0.0]
[1777876285595,60.54,79673.82,2.1,1.0,0.0,0.0]
[1777876286601,60.54,79666.39,2.1,1.0,0.0,0.0]
[1777876287609,60.54,79669.89,2.1,1.0,0.0,0.0]
[1777876288616,60.54,79672.77,2.1,1.0,0.0,0.0]
[1777876290347,60.54,79672.77,2.1,1.0,0.0,0.0]
[1777876290416,60.54,79674.34,2.1,1.0,0.0,0.0]
[1777876290760,60.54,79674.34,2.1,1.0,0.0,0.0]
[1777876291115,60.54,79674.34,2.1,1.0,0.0,0.0]
[1777876291328,60.54,79674.34,2.1,1.0,0.0,0.0]
[1777876291372,60.54,79675.0,2.1,1.0,0.0,0.0]
[1777876292247,60.54,79677.94,2.1,1.0,0.0,0.0]
[1777876293651,60.54,79682.21,2.1,1.0,0.0,0.0]
[1777876294658,60.54,79688.87,2.1,1.0,0.0,0.0]
[1777876295640,60.54,79688.87,2.1,1.0,0.0,0.0]
[1777876295830,60.54,79688.87,2.1,1.0,0.0,0.0]
[1777876296096,60.54,79688.87,2.1,1.0,0.0,0.0]
[1777876296329,60.54,79688.87,2.1,1.0,0.0,0.0]
[1777876296133,60.54,79691.44,2.1,1.0,0.0,0.0]
[1777876296671,60.54,79690.43,2.1,1.0,0.0,0.0]
[1777876297679,60.54,79689.5,2.1,1.0,0.0,0.0]
[1777876301999,60.54,79689.29,2.1,1.0,0.0,0.0]
[1777876302079,60.54,79689.29,2.1,1.0,0.0,0.0]
[1777876302154,60.54,79692.46,2.1,1.0,0.0,0.0]
[1777876303721,60.54,79693.36,2.1,1.0,0.0,0.0]
[1777876305101,60.54,79693.36,2.1,1.0,0.0,0.0]
[1777876305330,60.54,79693.36,2.1,1.0,0.0,0.0]
[1777876305431,60.54,79694.1,2.1,1.0,0.0,0.0]
[1777876305735,60.54,79692.64,2.1,1.0,0.0,0.0]
[1777876306828,60.54,79692.64,2.1,1.0,0.0,0.0]
[1777876307077,60.54,79692.64,2.1,1.0,0.0,0.0]
[1777876308756,60.54,79694.09,2.1,1.0,0.0,0.0]
[1777876309763,60.54,79698.33,2.1,1.0,0.0,0.0]
[1777876310770,60.54,79703.13,2.1,1.0,0.0,0.0]
[1777876311756,60.54,79703.13,2.1,1.0,0.0,0.0]
[1777876311833,60.54,79703.13,2.1,1.0,0.0,0.0]
[1777876312337,60.54,79703.13,2.1,1.0,0.0,0.0]
[1777876312373,60.54,79702.4,2.1,1.0,0.0,0.0]
[1777876312580,60.54,79702.4,2.1,1.0,0.0,0.0]
[1777876314798,60.54,79703.83,2.1,1.0,0.0,0.0]
[1777876316128,60.54,79703.83,2.1,1.0,0.0,0.0]
[1777876316481,60.54,79704.34,2.1,1.0,0.0,0.0]
[1777876316576,60.54,79704.34,2.1,1.0,0.0,0.0]
[1777876316812,60.54,79702.29,2.1,1.0,0.0,0.0]
[1777876317579,60.54,79702.29,2.1,1.0,0.0,0.0]
[1777876317826,60.54,79702.29,2.1,1.0,0.0,0.0]
[1777876317914,60.54,79703.18,2.1,1.0,0.0,0.0]
[1777876318826,60.54,79706.21,2.1,1.0,0.0,0.0]
[1777876320380,60.54,79706.21,2.1,1.0,0.0,0.0]
[1777876320576,60.54,79706.02,2.1,1.0,0.0,0.0]
[1777876320840,60.54,79707.45,2.1,1.0,0.0,0.0]
[1777876322854,60.54,79706.55,2.1,1.0,0.0,0.0]
[1777876323861,60.54,79707.47,2.1,1.0,0.0,0.0]
[1777876326882,60.54,79711.75,2.1,1.0,0.0,0.0]
[1777876327889,60.54,79715.16,2.1,1.0,0.0,0.0]
[1777876328667,60.54,79715.16,2.1,1.0,0.0,0.0]
[1777876328826,60.54,79715.16,2.1,1.0,0.0,0.0]
[1777876329237,60.54,79715.16,2.1,1.0,0.0,0.0]
[1777876329326,60.54,79715.16,2.1,1.0,0.0,0.0]
[1777876329389,60.54,79715.32,2.1,1.0,0.0,0.0]
[1777876330911,60.54,79716.61,2.1,1.0,0.0,0.0]
[1777876331918,60.54,79718.58,2.1,1.0,0.0,0.0]
[1777876332925,60.54,79723.32,2.1,1.0,0.0,0.0]
[1777876333473,60.54,79723.32,2.1,1.0,0.0,0.0]
[1777876333581,60.54,79723.32,2.1,1.0,0.0,0.0]
[1777876334376,60.54,79723.32,2.1,1.0,0.0,0.0]
[1777876334459,60.54,79724.32,2.1,1.0,0.0,0.0]
[1777876334583,60.54,79724.32,2.1,1.0,0.0,0.0]
[1777876335946,60.54,79717.68,2.1,1.0,0.0,0.0]
[1777876336953,60.54,79716.86,2.1,1.0,0.0,0.0]
[1777876338260,60.54,79716.86,2.1,1.0,0.0,0.0]
[1777876338327,60.54,79716.86,2.1,1.0,0.0,0.0]
[1777876338359,60.54,79714.81,2.1,1.0,0.0,0.0]
[1777876338780,60.54,79714.81,2.1,1.0,0.0,0.0]
[1777876338827,60.54,79714.81,2.1,1.0,0.0,0.0]
[1777876339974,60.54,79715.49,2.1,1.0,0.0,0.0]
[1777876341150,60.54,79715.49,2.1,1.0,0.0,0.0]
[1777876341325,60.54,79715.49,2.1,1.0,0.0,0.0]
[1777876341413,60.54,79717.16,2.1,1.0,0.0,0.0]
[1777876341988,60.54,79717.78,2.1,1.0,0.0,0.0]
[1777876344263,60.54,79717.54,2.1,1.0,0.0,0.0]
[1777876344327,60.54,79717.54,2.1,1.0,0.0,0.0]
[1777876344414,60.54,79718.06,2.1,1.0,0.0,0.0]
[1777876346149,60.54,79717.87,2.1,1.0,0.0,0.0]
[1777876346325,60.54,79717.87,2.1,1.0,0.0,0.0]
[1777876346426,60.54,79718.6,2.1,1.0,0.0,0.0]
[1777876347023,60.54,79720.38,2.1,1.0,0.0,0.0]
[1777876348030,60.54,79722.13,2.1,1.0,0.0,0.0]
[1777876349037,60.54,79722.74,2.1,1.0,0.0,0.0]
[1777876350044,60.54,79723.64,2.1,1.0,0.0,0.0]
[1777876351199,60.54,79723.64,2.1,1.0,0.0,0.0]
[1777876351326,60.54,79723.64,2.1,1.0,0.0,0.0]
[1777876351415,60.54,79727.6,2.1,1.0,0.0,0.0]
[1777876351555,60.54,79727.6,2.1,1.0,0.0,0.0]
[1777876351591,60.54,79727.6,2.1,1.0,0.0,0.0]
[1777876352058,60.54,79728.39,2.1,1.0,0.0,0.0]
[1777876353066,60.54,79733.02,2.1,1.0,0.0,0.0]
[1777876354073,60.54,79741.74,2.1,1.0,0.0,0.0]
[1777876355080,60.54,79743.8,2.1,1.0,0.0,0.0]
[1777876355801,60.54,79743.8,2.1,1.0,0.0,0.0]
[1777876355832,60.54,79743.8,2.1,1.0,0.0,0.0]
[1777876356087,60.54,79744.91,2.1,1.0,0.0,0.0]
[1777876359090,60.54,79744.81,2.1,1.0,0.0,0.0]
[1777876359325,60.54,79744.81,2.1,1.0,0.0,0.0]
[1777876360082,60.54,79745.23,2.1,1.0,0.0,0.0]
[1777876360115,60.54,79747.76,2.1,1.0,0.0,0.0]
[1777876361122,60.54,79750.28,2.1,1.0,0.0,0.0]
[1777876362129,60.54,79750.95,2.1,1.0,0.0,0.0]
[1777876364143,60.54,79728.52,2.1,1.0,0.0,0.0]
[1777876365150,60.54,79719.87,2.1,1.0,0.0,0.0]
[1777876366157,60.54,79720.42,2.1,1.0,0.0,0.0]
[1777876367876,60.54,79720.42,2.1,1.0,0.0,0.0]
[1777876368078,60.54,79720.42,2.1,1.0,0.0,0.0]
[1777876368170,60.54,79720.99,2.1,1.0,0.0,0.0]
[1777876368665,60.54,79720.99,2.1,1.0,0.0,0.0]
[1777876368826,60.54,79720.99,2.1,1.0,0.0,0.0]
[1777876370185,60.54,79722.21,2.1,1.0,0.0,0.0]
[1777876371192,60.54,79729.26,2.1,1.0,0.0,0.0]
[1777876372198,60.54,79730.9,2.1,1.0,0.0,0.0]
[1777876373231,60.54,79730.9,2.1,1.0,0.0,0.0]
[1777876373328,60.54,79730.9,2.1,1.0,0.0,0.0]
[1777876373333,60.54,79731.61,2.1,1.0,0.0,0.0]
[1777876373780,60.54,79731.61,2.1,1.0,0.0,0.0]
[1777876373826,60.54,79731.61,2.1,1.0,0.0,0.0]
[1777876374213,60.54,79731.0,2.1,1.0,0.0,0.0]
[1777876377234,60.54,79725.44,2.1,1.0,0.0,0.0]
[1777876378175,60.54,79725.44,2.1,1.0,0.0,0.0]
[1777876378329,60.54,79725.44,2.1,1.0,0.0,0.0]
[1777876378377,60.54,79724.81,2.1,1.0,0.0,0.0]
[1777876378527,60.54,79724.81,2.1,1.0,0.0,0.0]
[1777876378579,60.54,79724.81,2.1,1.0,0.0,0.0]
[1777876380255,60.54,79726.89,2.1,1.0,0.0,0.0]
[1777876381262,60.54,79728.53,2.1,1.0,0.0,0.0]
[1777876382269,60.54,79731.31,2.1,1.0,0.0,0.0]
[1777876383017,60.54,79731.31,2.1,1.0,0.0,0.0]
[1777876383077,60.54,79731.31,2.1,1.0,0.0,0.0]
[1777876383283,60.54,79731.31,2.1,1.0,0.0,0.0]
[1777876383326,60.54,79731.31,2.1,1.0,0.0,0.0]
[1777876383385,60.54,79728.88,2.1,1.0,0.0,0.0]
[1777876384283,60.54,79729.66,2.1,1.0,0.0,0.0]
[1777876385290,60.54,79730.57,2.1,1.0,0.0,0.0]
[1777876386336,60.54,79730.57,2.1,1.0,0.0,0.0]
[1777876386574,60.54,79730.18,2.1,1.0,0.0,0.0]
[1777876387304,60.54,79729.69,2.1,1.0,0.0,0.0]
[1777876388311,60.54,79730.24,2.1,1.0,0.0,0.0]
[1777876389095,60.54,79730.24,2.1,1.0,0.0,0.0]
[1777876389324,60.54,79730.24,2.1,1.0,0.0,0.0]
[1777876389375,60.54,79730.6,2.1,1.0,0.0,0.0]
[1777876390325,60.54,79713.11,2.1,1.0,0.0,0.0]
[1777876391332,60.54,79710.08,2.1,1.0,0.0,0.0]
[1777876393345,60.54,79708.98,2.1,1.0,0.0,0.0]
[1777876393614,60.54,79708.98,2.1,1.0,0.0,0.0]
[1777876393832,60.54,79708.98,2.1,1.0,0.0,0.0]
[1777876394352,60.54,79712.06,2.1,1.0,0.0,0.0]
[1777876395359,60.54,79713.37,2.1,1.0,0.0,0.0]
[1777876396367,60.54,79714.56,2.1,1.0,0.0,0.0]
[1777876397374,60.54,79714.97,2.1,1.0,0.0,0.0]
[1777876397835,60.54,79714.97,2.1,1.0,0.0,0.0]
[1777876398079,60.54,79714.97,2.1,1.0,0.0,0.0]
[1777876398230,60.54,79714.97,2.1,1.0,0.0,0.0]
[1777876398325,60.54,79714.97,2.1,1.0,0.0,0.0]
[1777876398381,60.54,79716.73,2.1,1.0,0.0,0.0]
[1777876399388,60.54,79714.06,2.1,1.0,0.0,0.0]
[1777876400395,60.54,79713.2,2.1,1.0,0.0,0.0]
[1777876401401,60.54,79715.16,2.1,1.0,0.0,0.0]
[1777876402266,60.54,79715.16,2.1,1.0,0.0,0.0]
[1777876402633,60.54,79715.17,2.1,1.0,0.0,0.0]
[1777876402794,60.54,79715.17,2.1,1.0,0.0,0.0]
[1777876403416,60.54,79703.22,2.1,1.0,0.0,0.0]
[1777876403700,60.54,79703.22,2.1,1.0,0.0,0.0]
[1777876403828,60.54,79703.22,2.1,1.0,0.0,0.0]
[1777876404423,60.54,79702.54,2.1,1.0,0.0,0.0]
[1777876405429,60.54,79703.25,2.1,1.0,0.0,0.0]
[1777876407444,60.54,79700.46,2.1,1.0,0.0,0.0]
[1777876408039,60.54,79700.46,2.1,1.0,0.0,0.0]
[1777876408074,60.54,79700.46,2.1,1.0,0.0,0.0]
[1777876408451,60.54,79698.77,2.1,1.0,0.0,0.0]
[1777876408550,60.54,79698.77,2.1,1.0,0.0,0.0]
[1777876408577,60.54,79698.77,2.1,1.0,0.0,0.0]
[1777876409458,60.54,79698.19,2.1,1.0,0.0,0.0]
[1777876411472,60.54,79698.88,2.1,1.0,0.0,0.0]
[1777876412408,60.54,79698.88,2.1,1.0,0.0,0.0]
[1777876412478,60.54,79698.22,2.1,1.0,0.0,0.0]
[1777876412583,60.54,79698.22,2.1,1.0,0.0,0.0]
[1777876413486,60.54,79681.38,2.1,1.0,0.0,0.0]
[1777876414493,60.54,79671.71,2.1,1.0,0.0,0.0]
[1777876415500,60.54,79670.25,2.1,1.0,0.0,0.0]
[1777876416507,60.54,79669.25,2.1,1.0,0.0,0.0]
[1777876417514,60.54,79670.0,2.1,1.0,0.0,0.0]
[1777876418521,60.54,79679.73,2.1,1.0,0.0,0.0]
[1777876419528,60.54,79681.23,2.1,1.0,0.0,0.0]
[1777876420772,60.54,79681.28,2.1,1.0,0.0,0.0]
[1777876420846,60.54,79681.28,2.1,1.0,0.0,0.0]
[1777876422548,60.54,79682.62,2.1,1.0,0.0,0.0]
[1777876426577,60.54,79679.48,2.1,1.0,0.0,0.0]
[1777876428212,60.54,79679.48,2.1,1.0,0.0,0.0]
[1777876428328,60.54,79679.48,2.1,1.0,0.0,0.0]
[1777876428418,60.54,79679.04,2.1,1.0,0.0,0.0]
[1777876428590,60.54,79680.81,2.1,1.0,0.0,0.0]
[1777876432334,60.54,79681.1,2.1,1.0,0.0,0.0]
[1777876432546,60.54,79680.37,2.1,1.0,0.0,0.0]
[1777876432619,60.54,79676.94,2.1,1.0,0.0,0.0]
[1777876433629,60.54,79676.94,2.1,1.0,0.0,0.0]
[1777876433827,60.54,79676.94,2.1,1.0,0.0,0.0]
[1777876434326,60.54,79676.94,2.1,1.0,0.0,0.0]
[1777876434427,60.54,79676.26,2.1,1.0,0.0,0.0]
[1777876439681,60.54,79675.16,2.1,1.0,0.0,0.0]
[1777876442274,60.54,79675.16,2.1,1.0,0.0,0.0]
[1777876442327,60.54,79675.16,2.1,1.0,0.0,0.0]
[1777876442514,60.54,79678.35,2.1,1.0,0.0,0.0]
[1777876443186,60.54,79678.35,2.1,1.0,0.0,0.0]
[1777876443330,60.54,79678.35,2.1,1.0,0.0,0.0]
[1777876443431,60.54,79681.26,2.1,1.0,0.0,0.0]
[1777876443710,60.54,79683.35,2.1,1.0,0.0,0.0]
[1777876444717,60.54,79683.94,2.1,1.0,0.0,0.0]
[1777876446327,60.54,79683.94,2.1,1.0,0.0,0.0]
[1777876446575,60.54,79683.94,2.1,1.0,0.0,0.0]
[1777876446354,60.54,79683.4,2.1,1.0,0.0,0.0]
[1777876446731,60.54,79683.54,2.1,1.0,0.0,0.0]
[1777876449042,60.54,79683.3,2.1,1.0,0.0,0.0]
[1777876454788,60.54,79682.39,2.1,1.0,0.0,0.0]
[1777876456610,60.54,79682.35,2.1,1.0,0.0,0.0]
[1777876456830,60.54,79682.35,2.1,1.0,0.0,0.0]
[1777876456883,60.54,79676.29,2.1,1.0,0.0,0.0]
[1777876459823,60.54,79676.66,2.1,1.0,0.0,0.0]
[1777876460830,60.54,79677.64,2.1,1.0,0.0,0.0]
[1777876464664,60.54,79677.46,2.1,1.0,0.0,0.0]
[1777876464826,60.54,79677.46,2.1,1.0,0.0,0.0]
[1777876464858,60.54,79678.56,2.1,1.0,0.0,0.0]
[1777876465865,60.54,79679.03,2.1,1.0,0.0,0.0]
[1777876466871,60.54,79678.69,2.1,1.0,0.0,0.0]
[1777876469555,60.54,79680.67,2.1,1.0,0.0,0.0]
[1777876470283,60.54,79680.67,2.1,1.0,0.0,0.0]
[1777876470331,60.54,79680.67,2.1,1.0,0.0,0.0]
[1777876470384,60.54,79693.04,2.1,1.0,0.0,0.0]
[1777876470900,60.54,79695.06,2.1,1.0,0.0,0.0]
[1777876475935,60.54,79694.2,2.1,1.0,0.0,0.0]
[1777876476709,60.54,79694.2,2.1,1.0,0.0,0.0]
[1777876476830,60.54,79694.2,2.1,1.0,0.0,0.0]
[1777876480589,60.54,79697.13,2.1,1.0,0.0,0.0]
[1777876480824,60.54,79697.72,2.1,1.0,0.0,0.0]
[1777876485998,60.54,79697.9,2.1,1.0,0.0,0.0]
[1777876486074,60.54,79697.9,2.1,1.0,0.0,0.0]
[1777876492049,60.54,79703.95,2.1,1.0,0.0,0.0]
[1777876495721,60.54,79702.95,2.1,1.0,0.0,0.0]
[1777876499683,60.54,79710.81,2.1,1.0,0.0,0.0]
[1777876499824,60.54,79710.81,2.1,1.0,0.0,0.0]
[1777876506691,60.54,79699.81,2.1,1.0,0.0,0.0]
[1777876506829,60.54,79699.81,2.1,1.0,0.0,0.0]
[1777876510326,60.54,79705.29,2.1,1.0,0.0,0.0]
[1777876512189,60.54,79696.0,2.1,1.0,0.0,0.0]
[1777876512732,60.54,79696.0,2.1,1.0,0.0,0.0]
[1777876512828,60.54,79696.0,2.1,1.0,0.0,0.0]
[1777876513280,60.54,79696.0,2.1,1.0,0.0,0.0]
[1777876513325,60.54,79696.0,2.1,1.0,0.0,0.0]
[1777876517339,60.54,79696.94,2.1,1.0,0.0,0.0]
[1777876517527,60.54,79696.94,2.1,1.0,0.0,0.0]
[1777876517577,60.54,79696.94,2.1,1.0,0.0,0.0]
[1777876521251,60.54,79686.23,2.1,1.0,0.0,0.0]
[1777876524518,60.54,79686.38,2.1,1.0,0.0,0.0]
[1777876524577,60.54,79686.38,2.1,1.0,0.0,0.0]
[1777876524710,60.54,79686.58,2.1,1.0,0.0,0.0]
[1777876524828,60.54,79686.58,2.1,1.0,0.0,0.0]
[1777876530316,60.54,79689.71,2.1,1.0,0.0,0.0]
[1777876531676,60.54,79690.09,2.1,1.0,0.0,0.0]
[1777876531831,60.54,79690.09,2.1,1.0,0.0,0.0]
[1777876534433,60.54,79690.75,2.1,1.0,0.0,0.0]
[1777876540386,60.54,79691.71,2.1,1.0,0.0,0.0]
[1777876541081,60.54,79691.71,2.1,1.0,0.0,0.0]
[1777876541204,60.54,79691.71,2.1,1.0,0.0,0.0]
[1777876541325,60.54,79691.71,2.1,1.0,0.0,0.0]
[1777876544414,60.54,79702.03,2.1,1.0,0.0,0.0]
[1777876546181,60.54,79702.99,2.1,1.0,0.0,0.0]
[1777876546316,60.54,79702.99,2.1,1.0,0.0,0.0]
[1777876546332,60.54,79702.99,2.1,1.0,0.0,0.0]
[1777876549879,60.54,79709.49,2.1,1.0,0.0,0.0]
[1777876555524,60.54,79708.97,2.1,1.0,0.0,0.0]
[1777876555580,60.54,79708.97,2.1,1.0,0.0,0.0]
[1777876555692,60.54,79708.97,2.1,1.0,0.0,0.0]
[1777876555827,60.54,79709.06,2.1,1.0,0.0,0.0]
[1777876561534,60.54,79708.99,2.1,1.0,0.0,0.0]
[1777876562541,60.54,79699.56,2.1,1.0,0.0,0.0]
[1777876563547,60.54,79696.91,2.1,1.0,0.0,0.0]
[1777876564369,60.54,79696.91,2.1,1.0,0.0,0.0]
[1777876564578,60.54,79696.91,2.1,1.0,0.0,0.0]
[1777876570598,60.54,79698.95,2.1,1.0,0.0,0.0]
[1777876571784,60.54,79698.85,2.1,1.0,0.0,0.0]
[1777876571830,60.54,79698.85,2.1,1.0,0.0,0.0]
[1777876576263,60.54,79699.0,2.1,1.0,0.0,0.0]
[1777876576328,60.54,79699.0,2.1,1.0,0.0,0.0]
[1777876576658,60.54,79699.0,2.1,1.0,0.0,0.0]
[1777876576828,60.54,79697.36,2.1,1.0,0.0,0.0]
[1777876582681,60.54,79700.26,2.1,1.0,0.0,0.0]
[1777876586572,60.54,79700.86,2.1,1.0,0.0,0.0]
[1777876586828,60.54,79701.03,2.1,1.0,0.0,0.0]
[1777876592751,60.54,79700.24,2.1,1.0,0.0,0.0]
[1777876595972,60.54,79701.18,2.1,1.0,0.0,0.0]
[1777876596079,60.54,79701.18,2.1,1.0,0.0,0.0]
[1777876596370,60.54,79701.18,2.1,1.0,0.0,0.0]
[1777876596575,60.54,79701.18,2.1,1.0,0.0,0.0]
[1777876599505,60.54,79702.37,2.1,1.0,0.0,0.0]
[1777876599575,60.54,79702.37,2.1,1.0,0.0,0.0]
[1777876604835,60.54,79703.6,2.1,1.0,0.0,0.0]
[1777876605756,60.54,79703.6,2.1,1.0,0.0,0.0]
[1777876608196,60.54,79703.81,2.1,1.0,0.0,0.0]
[1777876608329,60.54,79703.81,2.1,1.0,0.0,0.0]
[1777876608575,60.54,79703.81,2.1,1.0,0.0,0.0]
[1777876613898,60.54,79705.04,2.1,1.0,0.0,0.0]
[1777876616946,60.54,79704.08,2.1,1.0,0.0,0.0]
[1777876617078,60.54,79704.08,2.1,1.0,0.0,0.0]
[1777876621954,60.54,79716.28,2.1,1.0,0.0,0.0]
[1777876622836,60.54,79716.28,2.1,1.0,0.0,0.0]
[1777876623075,60.54,79716.28,2.1,1.0,0.0,0.0]
[1777876624069,60.54,79714.76,2.1,1.0,0.0,0.0]
[1777876624078,60.54,79714.76,2.1,1.0,0.0,0.0]
[1777876627996,60.54,79724.41,2.1,1.0,0.0,0.0]
[1777876631020,60.54,79734.78,2.1,1.0,0.0,0.0]
[1777876634152,60.54,79736.75,2.1,1.0,0.0,0.0]
[1777876634336,60.54,79736.75,2.1,1.0,0.0,0.0]
[1777876639076,60.54,79756.36,2.1,1.0,0.0,0.0]
[1777876644112,60.54,79761.25,2.1,1.0,0.0,0.0]
[1777876646243,60.54,79761.06,2.1,1.0,0.0,0.0]
[1777876646325,60.54,79761.06,2.1,1.0,0.0,0.0]
[1777876646718,60.54,79761.06,2.1,1.0,0.0,0.0]
[1777876646828,60.54,79761.41,2.1,1.0,0.0,0.0]
[1777876647134,60.54,79761.85,2.1,1.0,0.0,0.0]
[1777876649148,60.54,79750.57,2.1,1.0,0.0,0.0]
[1777876650155,60.54,79747.54,2.1,1.0,0.0,0.0]
[1777876652867,60.54,79749.32,2.1,1.0,0.0,0.0]
[1777876653076,60.54,79749.32,2.1,1.0,0.0,0.0]
[1777876658211,60.54,79750.51,2.1,1.0,0.0,0.0]
[1777876660655,60.54,79754.27,2.1,1.0,0.0,0.0]
[1777876660827,60.54,79754.85,2.1,1.0,0.0,0.0]
[1777876661301,60.54,79754.85,2.1,1.0,0.0,0.0]
[1777876661325,60.54,79754.85,2.1,1.0,0.0,0.0]
[1777876661402,60.54,79755.67,2.1,1.0,0.0,0.0]
[1777876662239,60.54,79754.89,2.1,1.0,0.0,0.0]
[1777876663246,60.54,79757.26,2.1,1.0,0.0,0.0]
[1777876664252,60.54,79761.15,2.1,1.0,0.0,0.0]
[1777876665172,60.54,79761.15,2.1,1.0,0.0,0.0]
[1777876665327,60.54,79761.15,2.1,1.0,0.0,0.0]
[1777876665342,60.54,79765.09,2.1,1.0,0.0,0.0]
[1777876670457,60.54,79765.14,2.1,1.0,0.0,0.0]
[1777876673226,60.54,79765.07,2.1,1.0,0.0,0.0]
[1777876673325,60.54,79765.07,2.1,1.0,0.0,0.0]
[1777876673426,60.54,79766.3,2.1,1.0,0.0,0.0]
[1777876674649,60.54,79766.3,2.1,1.0,0.0,0.0]
[1777876674677,60.54,79766.91,2.1,1.0,0.0,0.0]
[1777876674826,60.54,79766.91,2.1,1.0,0.0,0.0]
[1777876677344,60.54,79761.88,2.1,1.0,0.0,0.0]
[1777876678697,60.54,79761.88,2.1,1.0,0.0,0.0]
[1777876678794,60.54,79758.82,2.1,1.0,0.0,0.0]
[1777876678826,60.54,79758.82,2.1,1.0,0.0,0.0]
[1777876679358,60.54,79757.34,2.1,1.0,0.0,0.0]
[1777876681372,60.54,79758.58,2.1,1.0,0.0,0.0]
[1777876682379,60.54,79760.17,2.1,1.0,0.0,0.0]
[1777876683535,60.54,79762.72,2.1,1.0,0.0,0.0]
[1777876684007,60.54,79762.72,2.1,1.0,0.0,0.0]
[1777876684075,60.54,79762.72,2.1,1.0,0.0,0.0]
[1777876684450,60.54,79762.72,2.1,1.0,0.0,0.0]
[1777876684581,60.54,79762.72,2.1,1.0,0.0,0.0]
[1777876684667,60.54,79761.94,2.1,1.0,0.0,0.0]
[1777876685400,60.54,79763.28,2.1,1.0,0.0,0.0]
[1777876689429,60.54,79764.73,2.1,1.0,0.0,0.0]
[1777876691443,60.54,79765.57,2.1,1.0,0.0,0.0]
[1777876695471,60.54,79762.62,2.1,1.0,0.0,0.0]
[1777876696773,60.54,79762.62,2.1,1.0,0.0,0.0]
[1777876696825,60.54,79762.62,2.1,1.0,0.0,0.0]
[1777876696478,60.54,79761.93,2.1,1.0,0.0,0.0]
[1777876697484,60.54,79764.53,2.1,1.0,0.0,0.0]
[1777876698492,60.54,79766.05,2.1,1.0,0.0,0.0]
[1777876699499,60.54,79767.78,2.1,1.0,0.0,0.0]
[1777876700507,60.54,79765.1,2.1,1.0,0.0,0.0]
[1777876701514,60.54,79763.6,2.1,1.0,0.0,0.0]
[1777876701871,60.54,79763.6,2.1,1.0,0.0,0.0]
[1777876702075,60.54,79763.6,2.1,1.0,0.0,0.0]
[1777876702603,60.54,79763.6,2.1,1.0,0.0,0.0]
[1777876702827,60.54,79763.6,2.1,1.0,0.0,0.0]
[1777876702679,60.54,79756.52,2.1,1.0,0.0,0.0]
[1777876705542,60.54,79757.56,2.1,1.0,0.0,0.0]
[1777876707239,60.54,79757.19,2.1,1.0,0.0,0.0]
[1777876707556,60.54,79760.56,2.1,1.0,0.0,0.0]
[1777876708563,60.54,79759.23,2.1,1.0,0.0,0.0]
[1777876711031,60.54,79759.23,2.1,1.0,0.0,0.0]
[1777876711584,60.54,79759.41,2.1,1.0,0.0,0.0]
[1777876715612,60.54,79758.69,2.1,1.0,0.0,0.0]
[1777876718633,60.54,79737.39,2.1,1.0,0.0,0.0]
[1777876719639,60.54,79735.77,2.1,1.0,0.0,0.0]
[1777876720647,60.54,79735.74,2.1,1.0,0.0,0.0]
[1777876721723,60.54,79735.74,2.1,1.0,0.0,0.0]
[1777876721833,60.54,79735.74,2.1,1.0,0.0,0.0]
[1777876722573,60.54,79735.58,2.1,1.0,0.0,0.0]
[1777876722847,60.54,79735.58,2.1,1.0,0.0,0.0]
[1777876722661,60.54,79736.79,2.1,1.0,0.0,0.0]
[1777876723669,60.54,79737.85,2.1,1.0,0.0,0.0]
[1777876728703,60.54,79737.95,2.1,1.0,0.0,0.0]
[1777876730717,60.54,79739.94,2.1,1.0,0.0,0.0]
[1777876732929,60.54,79740.2,2.1,1.0,0.0,0.0]
[1777876733074,60.54,79740.2,2.1,1.0,0.0,0.0]
[1777876733738,60.54,79740.93,2.1,1.0,0.0,0.0]
[1777876734745,60.54,79739.48,2.1,1.0,0.0,0.0]
[1777876735752,60.54,79738.81,2.1,1.0,0.0,0.0]
[1777876736309,60.54,79738.81,2.1,1.0,0.0,0.0]
[1777876736325,60.54,79738.81,2.1,1.0,0.0,0.0]
[1777876736759,60.54,79738.98,2.1,1.0,0.0,0.0]
[1777876737766,60.54,79740.86,2.1,1.0,0.0,0.0]
[1777876738615,60.54,79740.86,2.1,1.0,0.0,0.0]
[1777876738828,60.54,79740.86,2.1,1.0,0.0,0.0]
[1777876741722,60.54,79741.48,2.1,1.0,0.0,0.0]
[1777876741794,60.54,79742.61,2.1,1.0,0.0,0.0]
[1777876742801,60.54,79740.98,2.1,1.0,0.0,0.0]
[1777876744259,60.54,79740.55,2.1,1.0,0.0,0.0]
[1777876744325,60.54,79740.55,2.1,1.0,0.0,0.0]
[1777876744637,60.54,79740.55,2.1,1.0,0.0,0.0]
[1777876744830,60.54,79740.55,2.1,1.0,0.0,0.0]
[1777876744815,60.54,79740.81,2.1,1.0,0.0,0.0]
[1777876745822,60.54,79742.16,2.1,1.0,0.0,0.0]
[1777876746829,60.54,79748.52,2.1,1.0,0.0,0.0]
[1777876747836,60.54,79751.95,2.1,1.0,0.0,0.0]
[1777876748051,60.54,79751.95,2.1,1.0,0.0,0.0]
[1777876748077,60.54,79751.95,2.1,1.0,0.0,0.0]
[1777876748843,60.54,79752.98,2.1,1.0,0.0,0.0]
[1777876750857,60.54,79754.58,2.1,1.0,0.0,0.0]
[1777876752871,60.54,79755.27,2.1,1.0,0.0,0.0]
[1777876753878,60.54,79751.26,2.1,1.0,0.0,0.0]
[1777876754885,60.54,79748.9,2.1,1.0,0.0,0.0]
[1777876755250,60.54,79748.9,2.1,1.0,0.0,0.0]
[1777876755325,60.54,79748.9,2.1,1.0,0.0,0.0]
[1777876756195,60.54,79749.28,2.1,1.0,0.0,0.0]
[1777876756325,60.54,79749.28,2.1,1.0,0.0,0.0]
[1777876756899,60.54,79750.36,2.1,1.0,0.0,0.0]
[1777876758683,60.54,79751.13,2.1,1.0,0.0,0.0]
[1777876758913,60.54,79751.82,2.1,1.0,0.0,0.0]
[1777876763948,60.54,79751.86,2.1,1.0,0.0,0.0]
[1777876764955,60.54,79754.04,2.1,1.0,0.0,0.0]
[1777876770730,60.54,79754.2,2.1,1.0,0.0,0.0]
[1777876770825,60.54,79754.2,2.1,1.0,0.0,0.0]
[1777876770747,60.54,79749.28,2.1,1.0,0.0,0.0]
[1777876771689,60.54,79749.28,2.1,1.0,0.0,0.0]
[1777876771829,60.54,79749.28,2.1,1.0,0.0,0.0]
[1777876771843,60.54,79743.62,2.1,1.0,0.0,0.0]
[1777876776604,60.54,79743.64,2.1,1.0,0.0,0.0]
[1777876776830,60.54,79743.64,2.1,1.0,0.0,0.0]
[1777876776885,60.54,79741.91,2.1,1.0,0.0,0.0]
[1777876777040,60.54,79743.48,2.1,1.0,0.0,0.0]
[1777876782075,60.54,79740.85,2.1,1.0,0.0,0.0]
[1777876785374,60.54,79740.5,2.1,1.0,0.0,0.0]
[1777876785576,60.54,79740.5,2.1,1.0,0.0,0.0]
[1777876785578,60.54,79745.76,2.1,1.0,0.0,0.0]
[1777876786527,60.54,79745.76,2.1,1.0,0.0,0.0]
[1777876786577,60.54,79745.76,2.1,1.0,0.0,0.0]
[1777876786628,60.54,79746.7,2.1,1.0,0.0,0.0]
[1777876788117,60.54,79746.09,2.1,1.0,0.0,0.0]
[1777876792464,60.54,79745.65,2.1,1.0,0.0,0.0]
[1777876792576,60.54,79745.65,2.1,1.0,0.0,0.0]
[1777876795166,60.54,79741.29,2.1,1.0,0.0,0.0]
[1777876796078,60.54,79741.29,2.1,1.0,0.0,0.0]
[1777876796326,60.54,79741.29,2.1,1.0,0.0,0.0]
[1777876796642,60.54,79741.29,2.1,1.0,0.0,0.0]
[1777876796828,60.54,79741.29,2.1,1.0,0.0,0.0]
[1777876796853,60.54,79741.6,2.1,1.0,0.0,0.0]
[1777876800201,60.54,79738.96,2.1,1.0,0.0,0.0]
[1777876801053,60.54,79738.96,2.1,1.0,0.0,0.0]
[1777876801076,60.54,79738.96,2.1,1.0,0.0,0.0]
[1777876801208,60.54,79738.15,2.1,1.0,0.0,0.0]
[1777876802370,60.54,79738.15,2.1,1.0,0.0,0.0]
[1777876802576,60.54,79738.15,2.1,1.0,0.0,0.0]
[1777876802660,60.54,79735.56,2.1,1.0,0.0,0.0]
[1777876808913,60.54,79735.69,2.1,1.0,0.0,0.0]
[1777876809073,60.54,79736.01,2.1,1.0,0.0,0.0]
[1777876810273,60.54,79738.8,2.1,1.0,0.0,0.0]
[1777876811282,60.54,79740.18,2.1,1.0,0.0,0.0]
[1777876814730,60.54,79740.61,2.1,1.0,0.0,0.0]
[1777876814826,60.54,79740.61,2.1,1.0,0.0,0.0]
[1777876814831,60.54,79740.54,2.1,1.0,0.0,0.0]
[1777876819338,60.54,79741.29,2.1,1.0,0.0,0.0]
[1777876823366,60.54,79740.47,2.1,1.0,0.0,0.0]
[1777876824373,60.54,79741.1,2.1,1.0,0.0,0.0]
[1777876825077,60.54,79741.1,2.1,1.0,0.0,0.0]
[1777876829088,60.54,79741.1,2.1,1.0,0.0,0.0]
[1777876829329,60.54,79741.1,2.1,1.0,0.0,0.0]
[1777876829408,60.54,79742.37,2.1,1.0,0.0,0.0]
[1777876831422,60.54,79742.45,2.1,1.0,0.0,0.0]
[1777876833137,60.54,79742.3,2.1,1.0,0.0,0.0]
[1777876833326,60.54,79742.3,2.1,1.0,0.0,0.0]
[1777876837464,60.54,79743.3,2.1,1.0,0.0,0.0]
[1777876838551,60.54,79743.3,2.1,1.0,0.0,0.0]
[1777876838576,60.54,79743.3,2.1,1.0,0.0,0.0]
[1777876838649,60.54,79744.9,2.1,1.0,0.0,0.0]
[1777876839478,60.54,79747.37,2.1,1.0,0.0,0.0]
[1777876841323,60.54,79747.61,2.1,1.0,0.0,0.0]
[1777876841575,60.54,79747.61,2.1,1.0,0.0,0.0]
[1777876842499,60.54,79748.97,2.1,1.0,0.0,0.0]
[1777876844014,60.54,79748.97,2.1,1.0,0.0,0.0]
[1777876843506,60.54,79749.8,2.1,1.0,0.0,0.0]
[1777876848541,60.54,79749.83,2.1,1.0,0.0,0.0]
[1777876849923,60.54,79749.83,2.1,1.0,0.0,0.0]
[1777876850020,60.54,79749.88,2.1,1.0,0.0,0.0]
[1777876850078,60.54,79749.88,2.1,1.0,0.0,0.0]
[1777876854583,60.54,79750.73,2.1,1.0,0.0,0.0]
[1777876856597,60.54,79753.55,2.1,1.0,0.0,0.0]
[1777876857604,60.54,79754.16,2.1,1.0,0.0,0.0]
[1777876858611,60.54,79755.15,2.1,1.0,0.0,0.0]
[1777876860627,60.54,79759.09,2.1,1.0,0.0,0.0]
[1777876861634,60.54,79762.47,2.1,1.0,0.0,0.0]
[1777876863648,60.54,79760.77,2.1,1.0,0.0,0.0]
[1777876865662,60.54,79753.04,2.1,1.0,0.0,0.0]
[1777876866669,60.54,79751.4,2.1,1.0,0.0,0.0]
[1777876868683,60.54,79753.94,2.1,1.0,0.0,0.0]
[1777876870230,60.54,79754.06,2.1,1.0,0.0,0.0]
[1777876870329,60.54,79754.06,2.1,1.0,0.0,0.0]
[1777876875926,60.54,79753.86,2.1,1.0,0.0,0.0]
[1777876878841,60.54,79753.89,2.1,1.0,0.0,0.0]
[1777876879081,60.54,79753.89,2.1,1.0,0.0,0.0]
[1777876878931,60.54,79754.18,2.1,1.0,0.0,0.0]
[1777876880843,60.54,79754.18,2.1,1.0,0.0,0.0]
[1777876881082,60.54,79754.18,2.1,1.0,0.0,0.0]
[1777876883787,60.54,79753.48,2.1,1.0,0.0,0.0]
[1777876884795,60.54,79751.86,2.1,1.0,0.0,0.0]
[1777876885816,60.54,79751.86,2.1,1.0,0.0,0.0]
[1777876885829,60.54,79751.86,2.1,1.0,0.0,0.0]
[1777876885847,60.54,79746.32,2.1,1.0,0.0,0.0]
[1777876886809,60.54,79747.08,2.1,1.0,0.0,0.0]
[1777876889125,60.54,79746.97,2.1,1.0,0.0,0.0]
[1777876889326,60.54,79746.97,2.1,1.0,0.0,0.0]
[1777876889829,60.54,79747.62,2.1,1.0,0.0,0.0]
[1777876891844,60.54,79747.39,2.1,1.0,0.0,0.0]
[1777876896879,60.54,79746.72,2.1,1.0,0.0,0.0]
[1777876897886,60.54,79748.03,2.1,1.0,0.0,0.0]
[1777876899677,60.54,79748.08,2.1,1.0,0.0,0.0]
[1777876899828,60.54,79748.08,2.1,1.0,0.0,0.0]
[1777876899900,60.54,79748.11,2.1,1.0,0.0,0.0]
[1777876901443,60.54,79748.11,2.1,1.0,0.0,0.0]
[1777876901469,60.54,79748.11,2.1,1.0,0.0,0.0]
[1777876901585,60.54,79748.11,2.1,1.0,0.0,0.0]
[1777876906949,60.54,79748.26,2.1,1.0,0.0,0.0]
[1777876912991,60.54,79748.36,2.1,1.0,0.0,0.0]
[1777876913998,60.54,79751.57,2.1,1.0,0.0,0.0]
[1777876914771,60.54,79751.57,2.1,1.0,0.0,0.0]
[1777876914832,60.54,79751.57,2.1,1.0,0.0,0.0]
[1777876915007,60.54,79753.18,2.1,1.0,0.0,0.0]
[1777876916012,60.54,79755.12,2.1,1.0,0.0,0.0]
[1777876916901,60.54,79755.12,2.1,1.0,0.0,0.0]
[1777876917081,60.54,79755.12,2.1,1.0,0.0,0.0]
[1777876922054,60.54,79754.11,2.1,1.0,0.0,0.0]
[1777876923790,60.54,79754.46,2.1,1.0,0.0,0.0]
[1777876923830,60.54,79754.46,2.1,1.0,0.0,0.0]
[1777876924068,60.54,79754.63,2.1,1.0,0.0,0.0]
[1777876924982,60.54,79754.63,2.1,1.0,0.0,0.0]
[1777876925080,60.54,79754.63,2.1,1.0,0.0,0.0]
[1777876929103,60.54,79755.72,2.1,1.0,0.0,0.0]
[1777876930110,60.54,79756.63,2.1,1.0,0.0,0.0]
[1777876931117,60.54,79757.53,2.1,1.0,0.0,0.0]
[1777876932110,60.54,79757.53,2.1,1.0,0.0,0.0]
[1777876932329,60.54,79757.53,2.1,1.0,0.0,0.0]
[1777876933093,60.54,79757.53,2.1,1.0,0.0,0.0]
[1777876933115,60.54,79757.53,2.1,1.0,0.0,0.0]
[1777876933330,60.54,79757.53,2.1,1.0,0.0,0.0]
[1777876935145,60.54,79754.45,2.1,1.0,0.0,0.0]
[1777876936156,60.54,79750.69,2.1,1.0,0.0,0.0]
[1777876938246,60.54,79750.77,2.1,1.0,0.0,0.0]
[1777876938327,60.54,79750.77,2.1,1.0,0.0,0.0]
[1777876938348,60.54,79750.79,2.1,1.0,0.0,0.0]
[1777876939452,60.54,79750.79,2.1,1.0,0.0,0.0]
[1777876939577,60.54,79750.79,2.1,1.0,0.0,0.0]
[1777876944210,60.54,79750.03,2.1,1.0,0.0,0.0]
[1777876945669,60.54,79750.03,2.1,1.0,0.0,0.0]
[1777876945828,60.54,79750.03,2.1,1.0,0.0,0.0]
[1777876945892,60.54,79749.96,2.1,1.0,0.0,0.0]
[1777876947330,60.54,79750.07,2.1,1.0,0.0,0.0]
[1777876947578,60.54,79750.07,2.1,1.0,0.0,0.0]
[1777876947677,60.54,79750.72,2.1,1.0,0.0,0.0]
[1777876948239,60.54,79750.12,2.1,1.0,0.0,0.0]
[1777876949246,60.54,79750.69,2.1,1.0,0.0,0.0]
[1777876950253,60.54,79749.88,2.1,1.0,0.0,0.0]
[1777876951260,60.54,79750.68,2.1,1.0,0.0,0.0]
[1777876953533,60.54,79750.22,2.1,1.0,0.0,0.0]
[1777876953582,60.54,79750.22,2.1,1.0,0.0,0.0]
[1777876953681,60.54,79750.16,2.1,1.0,0.0,0.0]
[1777876954788,60.54,79750.16,2.1,1.0,0.0,0.0]
[1777876954828,60.54,79750.16,2.1,1.0,0.0,0.0]
[1777876957302,60.54,79749.61,2.1,1.0,0.0,0.0]
[1777876959161,60.54,79749.61,2.1,1.0,0.0,0.0]
[1777876959327,60.54,79749.74,2.1,1.0,0.0,0.0]
[1777876961233,60.54,79750.13,2.1,1.0,0.0,0.0]
[1777876961326,60.54,79750.13,2.1,1.0,0.0,0.0]
[1777876961329,60.54,79749.76,2.1,1.0,0.0,0.0]
[1777876967372,60.54,79752.53,2.1,1.0,0.0,0.0]
[1777876970460,60.54,79752.25,2.1,1.0,0.0,0.0]
[1777876970578,60.54,79752.25,2.1,1.0,0.0,0.0]
[1777876976438,60.54,79751.75,2.1,1.0,0.0,0.0]
[1777876977445,60.54,79743.49,2.1,1.0,0.0,0.0]
[1777876978938,60.54,79743.49,2.1,1.0,0.0,0.0]
[1777876979077,60.54,79743.49,2.1,1.0,0.0,0.0]
[1777876979160,60.54,79742.33,2.1,1.0,0.0,0.0]
[1777876980211,60.54,79740.2,2.1,1.0,0.0,0.0]
[1777876980326,60.54,79740.2,2.1,1.0,0.0,0.0]
[1777876984494,60.54,79739.36,2.1,1.0,0.0,0.0]
[1777876987515,60.54,79738.75,2.1,1.0,0.0,0.0]
[1777876992349,60.54,79738.9,2.1,1.0,0.0,0.0]
[1777876992582,60.54,79738.9,2.1,1.0,0.0,0.0]
[1777876992590,60.54,79739.73,2.1,1.0,0.0,0.0]
[1777876993789,60.54,79739.73,2.1,1.0,0.0,0.0]
[1777876993827,60.54,79739.73,2.1,1.0,0.0,0.0]
[1777877000185,60.54,79740.04,2.1,1.0,0.0,0.0]
[1777876999599,60.54,79739.44,2.1,1.0,0.0,0.0]
[1777877001020,60.54,79739.44,2.1,1.0,0.0,0.0]
[1777877001085,60.54,79739.44,2.1,1.0,0.0,0.0]
[1777877001121,60.54,79738.89,2.1,1.0,0.0,0.0]
[1777877001613,60.54,79738.1,2.1,1.0,0.0,0.0]
[1777877002369,60.54,79738.1,2.1,1.0,0.0,0.0]
[1777877002575,60.54,79738.1,2.1,1.0,0.0,0.0]
[1777877002620,60.54,79734.87,2.1,1.0,0.0,0.0]
[1777877004633,60.54,79735.71,2.1,1.0,0.0,0.0]
[1777877005641,60.54,79741.41,2.1,1.0,0.0,0.0]
[1777877006933,60.54,79741.41,2.1,1.0,0.0,0.0]
[1777877007077,60.54,79741.41,2.1,1.0,0.0,0.0]
[1777877007176,60.54,79745.21,2.1,1.0,0.0,0.0]
[1777877008299,60.54,79745.62,2.1,1.0,0.0,0.0]
[1777877008325,60.54,79745.62,2.1,1.0,0.0,0.0]
[1777877010677,60.54,79742.23,2.1,1.0,0.0,0.0]
[1777877011684,60.54,79740.47,2.1,1.0,0.0,0.0]
[1777877013110,60.54,79740.47,2.1,1.0,0.0,0.0]
[1777877013129,60.54,79738.96,2.1,1.0,0.0,0.0]
[1777877013325,60.54,79738.96,2.1,1.0,0.0,0.0]
[1777877013697,60.54,79739.89,2.1,1.0,0.0,0.0]
[1777877014321,60.54,79739.89,2.1,1.0,0.0,0.0]
[1777877014575,60.54,79739.89,2.1,1.0,0.0,0.0]
[1777877016718,60.54,79742.77,2.1,1.0,0.0,0.0]
[1777877017726,60.54,79744.11,2.1,1.0,0.0,0.0]
[1777877021128,60.54,79744.16,2.1,1.0,0.0,0.0]
[1777877021246,60.54,79744.03,2.1,1.0,0.0,0.0]
[1777877021331,60.54,79744.03,2.1,1.0,0.0,0.0]
[1777877021721,60.54,79744.03,2.1,1.0,0.0,0.0]
[1777877021827,60.54,79744.03,2.1,1.0,0.0,0.0]
[1777877021928,60.54,79746.66,2.1,1.0,0.0,0.0]
[1777877022761,60.54,79748.34,2.1,1.0,0.0,0.0]
[1777877023768,60.54,79750.23,2.1,1.0,0.0,0.0]
[1777877024775,60.54,79749.79,2.1,1.0,0.0,0.0]
[1777877026695,60.54,79749.62,2.1,1.0,0.0,0.0]
[1777877026828,60.54,79749.62,2.1,1.0,0.0,0.0]
[1777877027795,60.54,79749.01,2.1,1.0,0.0,0.0]
[1777877028802,60.54,79747.78,2.1,1.0,0.0,0.0]
[1777877029795,60.54,79747.78,2.1,1.0,0.0,0.0]
[1777877029828,60.54,79747.78,2.1,1.0,0.0,0.0]
[1777877029896,60.54,79747.76,2.1,1.0,0.0,0.0]
[1777877030817,60.54,79748.59,2.1,1.0,0.0,0.0]
[1777877031400,60.54,79748.59,2.1,1.0,0.0,0.0]
[1777877031575,60.54,79748.59,2.1,1.0,0.0,0.0]
[1777877032831,60.54,79748.03,2.1,1.0,0.0,0.0]
[1777877034845,60.54,79748.52,2.1,1.0,0.0,0.0]
[1777877035570,60.54,79748.52,2.1,1.0,0.0,0.0]
[1777877035856,60.54,79748.09,2.1,1.0,0.0,0.0]
[1777877036863,60.54,79745.81,2.1,1.0,0.0,0.0]
[1777877039101,60.54,79745.78,2.1,1.0,0.0,0.0]
[1777877039176,60.54,79745.71,2.1,1.0,0.0,0.0]
[1777877039325,60.54,79745.71,2.1,1.0,0.0,0.0]
[1777877040215,60.54,79745.71,2.1,1.0,0.0,0.0]
[1777877039884,60.54,79745.6,2.1,1.0,0.0,0.0]
[1777877040326,60.54,79745.6,2.1,1.0,0.0,0.0]
[1777877040891,60.54,79747.11,2.1,1.0,0.0,0.0]
[1777877042905,60.54,79749.02,2.1,1.0,0.0,0.0]
[1777877043911,60.54,79749.95,2.1,1.0,0.0,0.0]
[1777877046136,60.54,79749.64,2.1,1.0,0.0,0.0]
[1777877046237,60.54,79745.71,2.1,1.0,0.0,0.0]
[1777877046326,60.54,79745.71,2.1,1.0,0.0,0.0]
[1777877046932,60.54,79743.83,2.1,1.0,0.0,0.0]
[1777877047482,60.54,79743.83,2.1,1.0,0.0,0.0]
[1777877047576,60.54,79743.83,2.1,1.0,0.0,0.0]
[1777877047940,60.54,79744.84,2.1,1.0,0.0,0.0]
[1777877048947,60.54,79743.97,2.1,1.0,0.0,0.0]
[1777877049954,60.54,79744.49,2.1,1.0,0.0,0.0]
[1777877053982,60.54,79745.45,2.1,1.0,0.0,0.0]
[1777877055996,60.54,79744.89,2.1,1.0,0.0,0.0]
[1777877056298,60.54,79744.89,2.1,1.0,0.0,0.0]
[1777877056324,60.54,79744.89,2.1,1.0,0.0,0.0]
[1777877057003,60.54,79746.51,2.1,1.0,0.0,0.0]
[1777877058185,60.54,79746.51,2.1,1.0,0.0,0.0]
[1777877058327,60.54,79746.55,2.1,1.0,0.0,0.0]
[1777877059017,60.54,79746.17,2.1,1.0,0.0,0.0]
[1777877061030,60.54,79747.35,2.1,1.0,0.0,0.0]
[1777877064052,60.54,79746.82,2.1,1.0,0.0,0.0]
[1777877064767,60.54,79746.82,2.1,1.0,0.0,0.0]
[1777877069087,60.54,79745.66,2.1,1.0,0.0,0.0]
[1777877070041,60.54,79745.66,2.1,1.0,0.0,0.0]
[1777877070079,60.54,79745.66,2.1,1.0,0.0,0.0]
[1777877070094,60.54,79743.45,2.1,1.0,0.0,0.0]
[1777877071101,60.54,79743.49,2.1,1.0,0.0,0.0]
[1777877071686,60.54,79743.49,2.1,1.0,0.0,0.0]
[1777877071829,60.54,79743.49,2.1,1.0,0.0,0.0]
[1777877076136,60.54,79742.77,2.1,1.0,0.0,0.0]
[1777877076703,60.54,79742.77,2.1,1.0,0.0,0.0]
[1777877077075,60.54,79742.77,2.1,1.0,0.0,0.0]
[1777877077143,60.54,79741.48,2.1,1.0,0.0,0.0]
[1777877078150,60.54,79749.79,2.1,1.0,0.0,0.0]
[1777877078551,60.54,79749.79,2.1,1.0,0.0,0.0]
[1777877078576,60.54,79749.79,2.1,1.0,0.0,0.0]
[1777877079157,60.54,79750.12,2.1,1.0,0.0,0.0]
[1777877080164,60.54,79750.68,2.1,1.0,0.0,0.0]
[1777877082178,60.54,79751.37,2.1,1.0,0.0,0.0]
[1777877083185,60.54,79750.9,2.1,1.0,0.0,0.0]
[1777877083657,60.54,79750.9,2.1,1.0,0.0,0.0]
[1777877083828,60.54,79750.9,2.1,1.0,0.0,0.0]
[1777877086206,60.54,79751.22,2.1,1.0,0.0,0.0]
[1777877087213,60.54,79751.55,2.1,1.0,0.0,0.0]
[1777877088220,60.54,79752.41,2.1,1.0,0.0,0.0]
[1777877090234,60.54,79751.84,2.1,1.0,0.0,0.0]
[1777877091064,60.54,79751.84,2.1,1.0,0.0,0.0]
[1777877091078,60.54,79751.84,2.1,1.0,0.0,0.0]
[1777877091240,60.54,79752.41,2.1,1.0,0.0,0.0]
[1777877096276,60.54,79751.73,2.1,1.0,0.0,0.0]
[1777877097545,60.54,79749.58,2.1,1.0,0.0,0.0]
[1777877097574,60.54,79749.58,2.1,1.0,0.0,0.0]
[1777877098133,60.54,79749.58,2.1,1.0,0.0,0.0]
[1777877098324,60.54,79749.58,2.1,1.0,0.0,0.0]
[1777877103324,60.54,79750.09,2.1,1.0,0.0,0.0]
[1777877103643,60.54,79750.09,2.1,1.0,0.0,0.0]
[1777877103828,60.54,79750.09,2.1,1.0,0.0,0.0]
[1777877106274,60.54,79750.58,2.1,1.0,0.0,0.0]
[1777877107854,60.54,79750.65,2.1,1.0,0.0,0.0]
[1777877108083,60.54,79750.65,2.1,1.0,0.0,0.0]
[1777877111260,60.54,79753.4,2.1,1.0,0.0,0.0]
[1777877111324,60.54,79753.4,2.1,1.0,0.0,0.0]
[1777877111413,60.54,79755.16,2.1,1.0,0.0,0.0]
[1777877111586,60.54,79755.16,2.1,1.0,0.0,0.0]
[1777877113838,60.54,79755.36,2.1,1.0,0.0,0.0]
[1777877114074,60.54,79755.36,2.1,1.0,0.0,0.0]
[1777877119439,60.54,79766.89,2.1,1.0,0.0,0.0]
[1777877121499,60.54,79767.18,2.1,1.0,0.0,0.0]
[1777877121576,60.54,79767.18,2.1,1.0,0.0,0.0]
[1777877124277,60.54,79766.79,2.1,1.0,0.0,0.0]
[1777877124326,60.54,79766.79,2.1,1.0,0.0,0.0]
[1777877128502,60.54,79778.34,2.1,1.0,0.0,0.0]
[1777877131523,60.54,79784.32,2.1,1.0,0.0,0.0]
[1777877132973,60.54,79784.32,2.1,1.0,0.0,0.0]
[1777877134314,60.54,79789.75,2.1,1.0,0.0,0.0]
[1777877136558,60.54,79800.59,2.1,1.0,0.0,0.0]
[1777877137565,60.54,79810.8,2.1,1.0,0.0,0.0]
[1777877138562,60.54,79810.8,2.1,1.0,0.0,0.0]
[1777877138669,60.54,79824.29,2.1,1.0,0.0,0.0]
[1777877139581,60.54,79822.77,2.1,1.0,0.0,0.0]
[1777877142408,60.54,79823.02,2.1,1.0,0.0,0.0]
[1777877144614,60.54,79811.23,2.1,1.0,0.0,0.0]
[1777877149172,60.54,79811.72,2.1,1.0,0.0,0.0]
[1777877149325,60.54,79811.72,2.1,1.0,0.0,0.0]
[1777877154684,60.54,79814.11,2.1,1.0,0.0,0.0]
[1777877156569,60.54,79814.48,2.1,1.0,0.0,0.0]
[1777877156576,60.54,79814.48,2.1,1.0,0.0,0.0]
[1777877162740,60.54,79816.87,2.1,1.0,0.0,0.0]
[1777877164847,60.54,79818.82,2.1,1.0,0.0,0.0]
[1777877165074,60.54,79818.82,2.1,1.0,0.0,0.0]
[1777877166159,60.54,79820.37,2.1,1.0,0.0,0.0]
[1777877166333,60.54,79820.37,2.1,1.0,0.0,0.0]
[1777877169651,60.54,79822.68,2.1,1.0,0.0,0.0]
[1777877169827,60.54,79822.68,2.1,1.0,0.0,0.0]
[1777877174477,60.54,79821.9,2.1,1.0,0.0,0.0]
[1777877174577,60.54,79821.9,2.1,1.0,0.0,0.0]
[1777877175519,60.54,79822.53,2.1,1.0,0.0,0.0]
[1777877175579,60.54,79822.53,2.1,1.0,0.0,0.0]
[1777877177155,60.54,79828.55,2.1,1.0,0.0,0.0]
[1777877177325,60.54,79828.55,2.1,1.0,0.0,0.0]
[1777877181100,60.54,79831.39,2.1,1.0,0.0,0.0]
[1777877181156,60.54,79831.39,2.1,1.0,0.0,0.0]
[1777877181328,60.54,79831.39,2.1,1.0,0.0,0.0]
[1777877185183,60.54,79830.44,2.1,1.0,0.0,0.0]
[1777877185336,60.54,79830.44,2.1,1.0,0.0,0.0]
[1777877187164,60.54,79830.36,2.1,1.0,0.0,0.0]
[1777877187330,60.54,79830.36,2.1,1.0,0.0,0.0]
[1777877190238,60.54,79830.65,2.1,1.0,0.0,0.0]
[1777877192113,60.54,79830.64,2.1,1.0,0.0,0.0]
[1777877193457,60.54,79819.67,2.1,1.0,0.0,0.0]
[1777877195629,60.54,79814.05,2.1,1.0,0.0,0.0]
[1777877195831,60.54,79814.05,2.1,1.0,0.0,0.0]
[1777877199783,60.54,79810.24,2.1,1.0,0.0,0.0]
[1777877199825,60.54,79810.24,2.1,1.0,0.0,0.0]
[1777877205251,60.54,79808.99,2.1,1.0,0.0,0.0]
[1777877206041,60.54,79808.93,2.1,1.0,0.0,0.0]
[1777877206076,60.54,79808.93,2.1,1.0,0.0,0.0]
[1777877206350,60.54,79808.93,2.1,1.0,0.0,0.0]
[1777877206575,60.54,79809.82,2.1,1.0,0.0,0.0]
[1777877208062,60.54,79818.54,2.1,1.0,0.0,0.0]
[1777877209144,60.54,79818.54,2.1,1.0,0.0,0.0]
[1777877209326,60.54,79818.54,2.1,1.0,0.0,0.0]
[1777877209427,60.54,79820.03,2.1,1.0,0.0,0.0]
[1777877213032,60.54,79820.18,2.1,1.0,0.0,0.0]
[1777877213077,60.54,79820.18,2.1,1.0,0.0,0.0]
[1777877213339,60.54,79820.18,2.1,1.0,0.0,0.0]
[1777877213578,60.54,79820.1,2.1,1.0,0.0,0.0]
[1777877217684,60.54,79823.1,2.1,1.0,0.0,0.0]
[1777877217828,60.54,79823.1,2.1,1.0,0.0,0.0]
[1777877223167,60.54,79823.87,2.1,1.0,0.0,0.0]
[1777877228180,60.54,79823.11,2.1,1.0,0.0,0.0]
[1777877229582,60.54,79821.65,2.1,1.0,0.0,0.0]
[1777877234419,60.54,79815.51,2.1,1.0,0.0,0.0]
[1777877234577,60.54,79814.59,2.1,1.0,0.0,0.0]
[1777877234893,60.54,79814.59,2.1,1.0,0.0,0.0]
[1777877235074,60.54,79814.59,2.1,1.0,0.0,0.0]
[1777877238880,60.54,79821.57,2.1,1.0,0.0,0.0]
[1777877239061,60.54,79821.57,2.1,1.0,0.0,0.0]
[1777877239083,60.54,79821.57,2.1,1.0,0.0,0.0]
[1777877243886,60.54,79823.45,2.1,1.0,0.0,0.0]
[1777877244059,60.54,79823.45,2.1,1.0,0.0,0.0]
[1777877244077,60.54,79823.45,2.1,1.0,0.0,0.0]
[1777877248620,60.54,79829.55,2.1,1.0,0.0,0.0]
[1777877248829,60.54,79829.55,2.1,1.0,0.0,0.0]
[1777877248873,60.54,79829.55,2.1,1.0,0.0,0.0]
[1777877249076,60.54,79829.55,2.1,1.0,0.0,0.0]
[1777877250492,60.54,79833.35,2.1,1.0,0.0,0.0]
[1777877255221,60.54,79830.56,2.1,1.0,0.0,0.0]
[1777877255326,60.54,79830.56,2.1,1.0,0.0,0.0]
[1777877255855,60.54,79832.3,2.1,1.0,0.0,0.0]
[1777877256075,60.54,79832.3,2.1,1.0,0.0,0.0]
[1777877261434,60.54,79837.17,2.1,1.0,0.0,0.0]
[1777877263676,60.54,79833.41,2.1,1.0,0.0,0.0]
[1777877263828,60.54,79833.41,2.1,1.0,0.0,0.0]
[1777877264662,60.54,79832.57,2.1,1.0,0.0,0.0]
[1777877264831,60.54,79832.57,2.1,1.0,0.0,0.0]
[1777877270497,60.54,79833.77,2.1,1.0,0.0,0.0]
[1777877271377,60.54,79833.77,2.1,1.0,0.0,0.0]
[1777877271503,60.54,79833.68,2.1,1.0,0.0,0.0]
[1777877271582,60.54,79833.68,2.1,1.0,0.0,0.0]
[1777877271934,60.54,79833.68,2.1,1.0,0.0,0.0]
[1777877272074,60.54,79833.68,2.1,1.0,0.0,0.0]
[1777877272511,60.54,79835.16,2.1,1.0,0.0,0.0]
[1777877273517,60.54,79838.75,2.1,1.0,0.0,0.0]
[1777877277189,60.54,79838.57,2.1,1.0,0.0,0.0]
[1777877277332,60.54,79838.57,2.1,1.0,0.0,0.0]
[1777877277431,60.54,79839.4,2.1,1.0,0.0,0.0]
[1777877277693,60.54,79839.4,2.1,1.0,0.0,0.0]
[1777877277828,60.54,79839.4,2.1,1.0,0.0,0.0]
[1777877279560,60.54,79837.03,2.1,1.0,0.0,0.0]
[1777877280567,60.54,79836.35,2.1,1.0,0.0,0.0]
[1777877281724,60.54,79836.35,2.1,1.0,0.0,0.0]
[1777877281833,60.54,79836.35,2.1,1.0,0.0,0.0]
[1777877282341,60.54,79836.35,2.1,1.0,0.0,0.0]
[1777877282427,60.54,79835.69,2.1,1.0,0.0,0.0]
[1777877282576,60.54,79835.69,2.1,1.0,0.0,0.0]
[1777877282581,60.54,79834.91,2.1,1.0,0.0,0.0]
[1777877284595,60.54,79836.42,2.1,1.0,0.0,0.0]
[1777877287616,60.54,79837.08,2.1,1.0,0.0,0.0]
[1777877288622,60.54,79837.76,2.1,1.0,0.0,0.0]
[1777877290744,60.54,79837.26,2.1,1.0,0.0,0.0]
[1777877290826,60.54,79837.26,2.1,1.0,0.0,0.0]
[1777877291391,60.54,79837.26,2.1,1.0,0.0,0.0]
[1777877291428,60.54,79837.26,2.1,1.0,0.0,0.0]
[1777877291578,60.54,79837.26,2.1,1.0,0.0,0.0]
[1777877292140,60.54,79836.17,2.1,1.0,0.0,0.0]
[1777877292651,60.54,79836.78,2.1,1.0,0.0,0.0]
[1777877293657,60.54,79836.04,2.1,1.0,0.0,0.0]
[1777877294665,60.54,79836.99,2.1,1.0,0.0,0.0]
[1777877297590,60.54,79836.96,2.1,1.0,0.0,0.0]
[1777877297826,60.54,79836.96,2.1,1.0,0.0,0.0]
[1777877298238,60.54,79836.96,2.1,1.0,0.0,0.0]
[1777877298332,60.54,79836.96,2.1,1.0,0.0,0.0]
[1777877298339,60.54,79836.51,2.1,1.0,0.0,0.0]
[1777877298693,60.54,79834.35,2.1,1.0,0.0,0.0]
[1777877299700,60.54,79835.51,2.1,1.0,0.0,0.0]
[1777877300707,60.54,79836.47,2.1,1.0,0.0,0.0]
[1777877303750,60.54,79836.22,2.1,1.0,0.0,0.0]
[1777877303831,60.54,79836.22,2.1,1.0,0.0,0.0]
[1777877303852,60.54,79835.69,2.1,1.0,0.0,0.0]
[1777877308281,60.54,79836.01,2.1,1.0,0.0,0.0]
[1777877309770,60.54,79836.59,2.1,1.0,0.0,0.0]
[1777877312386,60.54,79836.91,2.1,1.0,0.0,0.0]
[1777877312485,60.54,79836.98,2.1,1.0,0.0,0.0]
[1777877312791,60.54,79842.22,2.1,1.0,0.0,0.0]
[1777877314137,60.54,79842.22,2.1,1.0,0.0,0.0]
[1777877314238,60.54,79841.33,2.1,1.0,0.0,0.0]
[1777877315989,60.54,79841.07,2.1,1.0,0.0,0.0]
[1777877316069,60.54,79841.07,2.1,1.0,0.0,0.0]
[1777877321069,60.54,79841.12,2.1,1.0,0.0,0.0]
[1777877321170,60.54,79842.15,2.1,1.0,0.0,0.0]
[1777877321853,60.54,79844.01,2.1,1.0,0.0,0.0]
[1777877324248,60.54,79843.91,2.1,1.0,0.0,0.0]
[1777877324324,60.54,79843.91,2.1,1.0,0.0,0.0]
[1777877324349,60.54,79844.68,2.1,1.0,0.0,0.0]
[1777877326889,60.54,79846.27,2.1,1.0,0.0,0.0]
[1777877329840,60.54,79845.94,2.1,1.0,0.0,0.0]
[1777877330076,60.54,79845.94,2.1,1.0,0.0,0.0]
[1777877330111,60.54,79845.48,2.1,1.0,0.0,0.0]
[1777877330762,60.54,79845.48,2.1,1.0,0.0,0.0]
[1777877330827,60.54,79845.48,2.1,1.0,0.0,0.0]
[1777877331924,60.54,79849.07,2.1,1.0,0.0,0.0]
[1777877335952,60.54,79850.65,2.1,1.0,0.0,0.0]
[1777877336758,60.54,79850.65,2.1,1.0,0.0,0.0]
[1777877336834,60.54,79850.65,2.1,1.0,0.0,0.0]
[1777877338076,60.54,79850.65,2.1,1.0,0.0,0.0]
[1777877338324,60.54,79850.65,2.1,1.0,0.0,0.0]
[1777877338419,60.54,79851.56,2.1,1.0,0.0,0.0]
[1777877339933,60.54,79851.67,2.1,1.0,0.0,0.0]
[1777877340988,60.54,79853.17,2.1,1.0,0.0,0.0]
[1777877342116,60.54,79853.17,2.1,1.0,0.0,0.0]
[1777877342332,60.54,79853.17,2.1,1.0,0.0,0.0]
[1777877344010,60.54,79850.72,2.1,1.0,0.0,0.0]
[1777877346024,60.54,79851.6,2.1,1.0,0.0,0.0]
[1777877347031,60.54,79858.48,2.1,1.0,0.0,0.0]
[1777877348037,60.54,79862.05,2.1,1.0,0.0,0.0]
[1777877349044,60.54,79863.27,2.1,1.0,0.0,0.0]
[1777877350436,60.54,79863.27,2.1,1.0,0.0,0.0]
[1777877350579,60.54,79863.27,2.1,1.0,0.0,0.0]
[1777877350537,60.54,79863.22,2.1,1.0,0.0,0.0]
[1777877351094,60.54,79863.22,2.1,1.0,0.0,0.0]
[1777877351327,60.54,79863.22,2.1,1.0,0.0,0.0]
[1777877351428,60.54,79863.86,2.1,1.0,0.0,0.0]
[1777877353073,60.54,79860.55,2.1,1.0,0.0,0.0]
[1777877354078,60.54,79860.55,2.1,1.0,0.0,0.0]
[1777877354363,60.54,79859.87,2.1,1.0,0.0,0.0]
[1777877355087,60.54,79864.48,2.1,1.0,0.0,0.0]
[1777877356094,60.54,79862.74,2.1,1.0,0.0,0.0]
[1777877357415,60.54,79862.74,2.1,1.0,0.0,0.0]
[1777877357578,60.54,79862.74,2.1,1.0,0.0,0.0]
[1777877357517,60.54,79862.06,2.1,1.0,0.0,0.0]
[1777877358108,60.54,79862.68,2.1,1.0,0.0,0.0]
[1777877358647,60.54,79862.68,2.1,1.0,0.0,0.0]
[1777877358825,60.54,79862.68,2.1,1.0,0.0,0.0]
[1777877359115,60.54,79863.58,2.1,1.0,0.0,0.0]
[1777877360122,60.54,79864.43,2.1,1.0,0.0,0.0]
[1777877363396,60.54,79864.55,2.1,1.0,0.0,0.0]
[1777877363575,60.54,79864.55,2.1,1.0,0.0,0.0]
[1777877364150,60.54,79865.83,2.1,1.0,0.0,0.0]
[1777877366163,60.54,79866.37,2.1,1.0,0.0,0.0]
[1777877368178,60.54,79868.72,2.1,1.0,0.0,0.0]
[1777877369185,60.54,79869.21,2.1,1.0,0.0,0.0]
[1777877370192,60.54,79866.7,2.1,1.0,0.0,0.0]
[1777877371199,60.54,79867.31,2.1,1.0,0.0,0.0]
[1777877371708,60.54,79867.31,2.1,1.0,0.0,0.0]
[1777877371828,60.54,79867.31,2.1,1.0,0.0,0.0]
[1777877372206,60.54,79869.49,2.1,1.0,0.0,0.0]
[1777877372792,60.54,79869.49,2.1,1.0,0.0,0.0]
[1777877372827,60.54,79869.49,2.1,1.0,0.0,0.0]
[1777877373213,60.54,79870.12,2.1,1.0,0.0,0.0]
[1777877374705,60.54,79870.28,2.1,1.0,0.0,0.0]
[1777877375227,60.54,79867.31,2.1,1.0,0.0,0.0]
[1777877376599,60.54,79867.31,2.1,1.0,0.0,0.0]
[1777877376234,60.54,79866.29,2.1,1.0,0.0,0.0]
[1777877376826,60.54,79866.29,2.1,1.0,0.0,0.0]
[1777877377302,60.54,79866.29,2.1,1.0,0.0,0.0]
[1777877377324,60.54,79866.29,2.1,1.0,0.0,0.0]
[1777877377403,60.54,79866.09,2.1,1.0,0.0,0.0]
[1777877383283,60.54,79866.37,2.1,1.0,0.0,0.0]
[1777877385296,60.54,79864.11,2.1,1.0,0.0,0.0]
[1777877386304,60.54,79864.91,2.1,1.0,0.0,0.0]
[1777877387722,60.54,79864.84,2.1,1.0,0.0,0.0]
[1777877387828,60.54,79864.84,2.1,1.0,0.0,0.0]
[1777877388446,60.54,79864.84,2.1,1.0,0.0,0.0]
[1777877388576,60.54,79864.84,2.1,1.0,0.0,0.0]
[1777877388547,60.54,79864.85,2.1,1.0,0.0,0.0]
[1777877389325,60.54,79865.47,2.1,1.0,0.0,0.0]
[1777877393266,60.54,79865.67,2.1,1.0,0.0,0.0]
[1777877393325,60.54,79865.67,2.1,1.0,0.0,0.0]
[1777877393353,60.54,79864.63,2.1,1.0,0.0,0.0]
[1777877393764,60.54,79864.63,2.1,1.0,0.0,0.0]
[1777877393825,60.54,79864.63,2.1,1.0,0.0,0.0]
[1777877397386,60.54,79863.66,2.1,1.0,0.0,0.0]
[1777877398393,60.54,79852.03,2.1,1.0,0.0,0.0]
[1777877398794,60.54,79852.03,2.1,1.0,0.0,0.0]
[1777877398828,60.54,79852.03,2.1,1.0,0.0,0.0]
[1777877399400,60.54,79850.25,2.1,1.0,0.0,0.0]
[1777877399921,60.54,79850.25,2.1,1.0,0.0,0.0]
[1777877400024,60.54,79850.25,2.1,1.0,0.0,0.0]
[1777877400407,60.54,79849.72,2.1,1.0,0.0,0.0]
[1777877401413,60.54,79856.75,2.1,1.0,0.0,0.0]
[1777877403139,60.54,79856.43,2.1,1.0,0.0,0.0]
[1777877403326,60.54,79856.43,2.1,1.0,0.0,0.0]
[1777877403390,60.54,79856.43,2.1,1.0,0.0,0.0]
[1777877403576,60.54,79856.43,2.1,1.0,0.0,0.0]
[1777877403428,60.54,79856.26,2.1,1.0,0.0,0.0]
[1777877406449,60.54,79854.13,2.1,1.0,0.0,0.0]
[1777877407455,60.54,79855.17,2.1,1.0,0.0,0.0]
[1777877408463,60.54,79854.45,2.1,1.0,0.0,0.0]
[1777877409496,60.54,79854.45,2.1,1.0,0.0,0.0]
[1777877409574,60.54,79854.45,2.1,1.0,0.0,0.0]
[1777877409522,60.54,79853.92,2.1,1.0,0.0,0.0]
[1777877410450,60.54,79853.92,2.1,1.0,0.0,0.0]
[1777877410477,60.54,79854.07,2.1,1.0,0.0,0.0]
[1777877410749,60.54,79854.07,2.1,1.0,0.0,0.0]
[1777877410826,60.54,79854.07,2.1,1.0,0.0,0.0]
[1777877411484,60.54,79855.15,2.1,1.0,0.0,0.0]
[1777877415511,60.54,79869.11,2.1,1.0,0.0,0.0]
[1777877416519,60.54,79873.71,2.1,1.0,0.0,0.0]
[1777877417965,60.54,79873.65,2.1,1.0,0.0,0.0]
[1777877418077,60.54,79873.65,2.1,1.0,0.0,0.0]
[1777877418532,60.54,79875.81,2.1,1.0,0.0,0.0]
[1777877419540,60.54,79878.15,2.1,1.0,0.0,0.0]
[1777877420547,60.54,79882.19,2.1,1.0,0.0,0.0]
[1777877421554,60.54,79882.83,2.1,1.0,0.0,0.0]
[1777877421971,60.54,79882.83,2.1,1.0,0.0,0.0]
[1777877422042,60.54,79882.83,2.1,1.0,0.0,0.0]
[1777877422561,60.54,79886.2,2.1,1.0,0.0,0.0]
[1777877423568,60.54,79892.32,2.1,1.0,0.0,0.0]
[1777877424575,60.54,79895.22,2.1,1.0,0.0,0.0]
[1777877425581,60.54,79896.36,2.1,1.0,0.0,0.0]
[1777877426630,60.54,79896.36,2.1,1.0,0.0,0.0]
[1777877426826,60.54,79896.37,2.1,1.0,0.0,0.0]
[1777877427581,60.54,79896.37,2.1,1.0,0.0,0.0]
[1777877427596,60.54,79896.3,2.1,1.0,0.0,0.0]
[1777877427825,60.54,79896.3,2.1,1.0,0.0,0.0]
[1777877428603,60.54,79895.65,2.1,1.0,0.0,0.0]
[1777877429610,60.54,79892.87,2.1,1.0,0.0,0.0]
[1777877430617,60.54,79893.39,2.1,1.0,0.0,0.0]
[1777877431624,60.54,79893.42,2.1,1.0,0.0,0.0]
[1777877432389,60.54,79893.42,2.1,1.0,0.0,0.0]
[1777877432538,60.54,79893.42,2.1,1.0,0.0,0.0]
[1777877432631,60.54,79893.47,2.1,1.0,0.0,0.0]
[1777877434645,60.54,79892.72,2.1,1.0,0.0,0.0]
[1777877434828,60.54,79892.72,2.1,1.0,0.0,0.0]
[1777877435074,60.54,79892.72,2.1,1.0,0.0,0.0]
[1777877436659,60.54,79891.76,2.1,1.0,0.0,0.0]
[1777877437666,60.54,79891.38,2.1,1.0,0.0,0.0]
[1777877438673,60.54,79891.83,2.1,1.0,0.0,0.0]
[1777877439385,60.54,79891.83,2.1,1.0,0.0,0.0]
[1777877439576,60.54,79891.83,2.1,1.0,0.0,0.0]
[1777877440895,60.54,79891.64,2.1,1.0,0.0,0.0]
[1777877440923,60.54,79892.45,2.1,1.0,0.0,0.0]
[1777877441911,60.54,79892.45,2.1,1.0,0.0,0.0]
[1777877442075,60.54,79892.45,2.1,1.0,0.0,0.0]
[1777877442114,60.54,79892.27,2.1,1.0,0.0,0.0]
[1777877442753,60.54,79892.27,2.1,1.0,0.0,0.0]
[1777877442826,60.54,79892.27,2.1,1.0,0.0,0.0]
[1777877442854,60.54,79895.88,2.1,1.0,0.0,0.0]
[1777877443708,60.54,79894.02,2.1,1.0,0.0,0.0]
[1777877444715,60.54,79894.42,2.1,1.0,0.0,0.0]
[1777877445722,60.54,79896.33,2.1,1.0,0.0,0.0]
[1777877448516,60.54,79896.54,2.1,1.0,0.0,0.0]
[1777877448579,60.54,79896.54,2.1,1.0,0.0,0.0]
[1777877448679,60.54,79897.16,2.1,1.0,0.0,0.0]
[1777877448742,60.54,79897.65,2.1,1.0,0.0,0.0]
[1777877450955,60.54,79897.84,2.1,1.0,0.0,0.0]
[1777877451077,60.54,79897.84,2.1,1.0,0.0,0.0]
[1777877451116,60.54,79897.75,2.1,1.0,0.0,0.0]
[1777877455792,60.54,79898.57,2.1,1.0,0.0,0.0]
[1777877457399,60.54,79898.57,2.1,1.0,0.0,0.0]
[1777877457576,60.54,79898.57,2.1,1.0,0.0,0.0]
[1777877458813,60.54,79900.02,2.1,1.0,0.0,0.0]
[1777877461834,60.54,79899.66,2.1,1.0,0.0,0.0]
[1777877463949,60.54,79899.68,2.1,1.0,0.0,0.0]
[1777877464081,60.54,79899.68,2.1,1.0,0.0,0.0]
[1777877464165,60.54,79897.74,2.1,1.0,0.0,0.0]
[1777877464945,60.54,79897.74,2.1,1.0,0.0,0.0]
[1777877465075,60.54,79897.74,2.1,1.0,0.0,0.0]
[1777877465109,60.54,79897.26,2.1,1.0,0.0,0.0]
[1777877466868,60.54,79894.42,2.1,1.0,0.0,0.0]
[1777877468420,60.54,79894.42,2.1,1.0,0.0,0.0]
[1777877468574,60.54,79894.42,2.1,1.0,0.0,0.0]
[1777877468658,60.54,79897.07,2.1,1.0,0.0,0.0]
[1777877468883,60.54,79900.1,2.1,1.0,0.0,0.0]
[1777877471904,60.54,79902.41,2.1,1.0,0.0,0.0]
[1777877472744,60.54,79902.41,2.1,1.0,0.0,0.0]
[1777877472826,60.54,79902.41,2.1,1.0,0.0,0.0]
[1777877473918,60.54,79901.97,2.1,1.0,0.0,0.0]
[1777877474926,60.54,79901.68,2.1,1.0,0.0,0.0]
[1777877477249,60.54,79902.38,2.1,1.0,0.0,0.0]
[1777877477947,60.54,79899.77,2.1,1.0,0.0,0.0]
[1777877479350,60.54,79899.77,2.1,1.0,0.0,0.0]
[1777877480081,60.54,79899.77,2.1,1.0,0.0,0.0]
[1777877480182,60.54,79899.41,2.1,1.0,0.0,0.0]
[1777877480869,60.54,79899.41,2.1,1.0,0.0,0.0]
[1777877481075,60.54,79899.41,2.1,1.0,0.0,0.0]
[1777877488018,60.54,79901.06,2.1,1.0,0.0,0.0]
[1777877489472,60.54,79901.06,2.1,1.0,0.0,0.0]
[1777877489576,60.54,79901.06,2.1,1.0,0.0,0.0]
[1777877492710,60.54,79905.42,2.1,1.0,0.0,0.0]
[1777877492825,60.54,79904.39,2.1,1.0,0.0,0.0]
[1777877493917,60.54,79904.84,2.1,1.0,0.0,0.0]
[1777877494075,60.54,79904.84,2.1,1.0,0.0,0.0]
[1777877498273,60.54,79906.24,2.1,1.0,0.0,0.0]
[1777877498326,60.54,79906.24,2.1,1.0,0.0,0.0]
[1777877498620,60.54,79906.24,2.1,1.0,0.0,0.0]
[1777877498826,60.54,79909.59,2.1,1.0,0.0,0.0]
[1777877504130,60.54,79910.91,2.1,1.0,0.0,0.0]
[1777877505069,60.54,79910.91,2.1,1.0,0.0,0.0]
[1777877505077,60.54,79910.91,2.1,1.0,0.0,0.0]
[1777877508832,60.54,79914.05,2.1,1.0,0.0,0.0]
[1777877509044,60.54,79914.05,2.1,1.0,0.0,0.0]
[1777877509075,60.54,79914.05,2.1,1.0,0.0,0.0]
[1777877514201,60.54,79898.73,2.1,1.0,0.0,0.0]
[1777877515373,60.54,79898.73,2.1,1.0,0.0,0.0]
[1777877515577,60.54,79898.73,2.1,1.0,0.0,0.0]
[1777877515608,60.54,79891.71,2.1,1.0,0.0,0.0]
[1777877517598,60.54,79891.84,2.1,1.0,0.0,0.0]
[1777877517828,60.54,79891.8,2.1,1.0,0.0,0.0]
[1777877518651,60.54,79904.63,2.1,1.0,0.0,0.0]
[1777877520738,60.54,79897.14,2.1,1.0,0.0,0.0]
[1777877521997,60.54,79893.64,2.1,1.0,0.0,0.0]
[1777877525050,60.54,79900.56,2.1,1.0,0.0,0.0]
[1777877525081,60.54,79900.56,2.1,1.0,0.0,0.0]
[1777877526491,60.54,79899.97,2.1,1.0,0.0,0.0]
[1777877526575,60.54,79899.97,2.1,1.0,0.0,0.0]
[1777877532327,60.54,79900.59,2.1,1.0,0.0,0.0]
[1777877534344,60.54,79900.45,2.1,1.0,0.0,0.0]
[1777877534522,60.54,79900.45,2.1,1.0,0.0,0.0]
[1777877536355,60.54,79910.71,2.1,1.0,0.0,0.0]
[1777877537685,60.54,79910.71,2.1,1.0,0.0,0.0]
[1777877537825,60.54,79905.91,2.1,1.0,0.0,0.0]
[1777877540709,60.54,79904.66,2.1,1.0,0.0,0.0]
[1777877540825,60.54,79905.45,2.1,1.0,0.0,0.0]
[1777877546425,60.54,79907.34,2.1,1.0,0.0,0.0]
[1777877547602,60.54,79907.34,2.1,1.0,0.0,0.0]
[1777877547829,60.54,79907.57,2.1,1.0,0.0,0.0]
[1777877552723,60.54,79907.91,2.1,1.0,0.0,0.0]
[1777877552830,60.54,79908.06,2.1,1.0,0.0,0.0]
[1777877554161,60.54,79908.26,2.1,1.0,0.0,0.0]
[1777877554325,60.54,79908.26,2.1,1.0,0.0,0.0]
[1777877558784,60.54,79908.23,2.1,1.0,0.0,0.0]
[1777877558827,60.54,79907.21,2.1,1.0,0.0,0.0]
[1777877559140,60.54,79907.21,2.1,1.0,0.0,0.0]
[1777877559325,60.54,79907.21,2.1,1.0,0.0,0.0]
[1777877562572,60.54,79910.63,2.1,1.0,0.0,0.0]
[1777877562824,60.54,79911.05,2.1,1.0,0.0,0.0]
[1777877563943,60.54,79910.38,2.1,1.0,0.0,0.0]
[1777877564082,60.54,79910.38,2.1,1.0,0.0,0.0]
[1777877568879,60.54,79910.79,2.1,1.0,0.0,0.0]
[1777877569076,60.54,79910.79,2.1,1.0,0.0,0.0]
[1777877569573,60.54,79910.79,2.1,1.0,0.0,0.0]
[1777877569830,60.54,79910.69,2.1,1.0,0.0,0.0]
[1777877575631,60.54,79907.36,2.1,1.0,0.0,0.0]
[1777877579447,60.54,79906.49,2.1,1.0,0.0,0.0]
[1777877579577,60.54,79906.49,2.1,1.0,0.0,0.0]
[1777877584695,60.54,79903.94,2.1,1.0,0.0,0.0]
[1777877586712,60.54,79925.67,2.1,1.0,0.0,0.0]
[1777877587718,60.54,79919.57,2.1,1.0,0.0,0.0]
[1777877588186,60.54,79919.57,2.1,1.0,0.0,0.0]
[1777877589510,60.54,79919.0,2.1,1.0,0.0,0.0]
[1777877593852,60.54,79926.05,2.1,1.0,0.0,0.0]
[1777877594079,60.54,79926.05,2.1,1.0,0.0,0.0]
[1777877595777,60.54,79943.68,2.1,1.0,0.0,0.0]
[1777877596784,60.54,79947.7,2.1,1.0,0.0,0.0]
[1777877601819,60.54,79951.4,2.1,1.0,0.0,0.0]
[1777877603833,60.54,79962.04,2.1,1.0,0.0,0.0]
[1777877608268,60.54,79963.34,2.1,1.0,0.0,0.0]
[1777877612896,60.54,79953.48,2.1,1.0,0.0,0.0]
[1777877615362,60.54,79950.92,2.1,1.0,0.0,0.0]
[1777877615581,60.54,79950.92,2.1,1.0,0.0,0.0]
[1777877620952,60.54,79954.29,2.1,1.0,0.0,0.0]
[1777877625987,60.54,79955.26,2.1,1.0,0.0,0.0]
[1777877631022,60.54,79955.29,2.1,1.0,0.0,0.0]
[1777877636056,60.54,79951.89,2.1,1.0,0.0,0.0]
[1777877639078,60.54,79944.9,2.1,1.0,0.0,0.0]
[1777877644113,60.54,79936.87,2.1,1.0,0.0,0.0]
[1777877646126,60.54,79932.76,2.1,1.0,0.0,0.0]
[1777877651561,60.54,79932.12,2.1,1.0,0.0,0.0]
[1777877653576,60.54,79932.77,2.1,1.0,0.0,0.0]
[1777877657080,60.54,79931.19,2.1,1.0,0.0,0.0]
[1777877657324,60.54,79931.19,2.1,1.0,0.0,0.0]
[1777877657350,60.54,79931.19,2.1,1.0,0.0,0.0]
[1777877657581,60.54,79931.19,2.1,1.0,0.0,0.0]
[1777877663144,60.54,79930.53,2.1,1.0,0.0,0.0]
[1777877663307,60.54,79930.53,2.1,1.0,0.0,0.0]
[1777877663324,60.54,79930.53,2.1,1.0,0.0,0.0]
[1777877665307,60.54,79930.56,2.1,1.0,0.0,0.0]
[1777877672408,60.54,79931.07,2.1,1.0,0.0,0.0]
[1777877672421,60.54,79931.07,2.1,1.0,0.0,0.0]
[1777877672592,60.54,79931.07,2.1,1.0,0.0,0.0]
[1777877677467,60.54,79937.7,2.1,1.0,0.0,0.0]
[1777877677575,60.54,79937.7,2.1,1.0,0.0,0.0]
[1777877678293,60.54,79939.13,2.1,1.0,0.0,0.0]
[1777877678327,60.54,79939.13,2.1,1.0,0.0,0.0]
[1777877683387,60.54,79939.0,2.1,1.0,0.0,0.0]
[1777877687864,60.54,79936.64,2.1,1.0,0.0,0.0]
[1777877688079,60.54,79936.02,2.1,1.0,0.0,0.0]
[1777877688270,60.54,79936.02,2.1,1.0,0.0,0.0]
[1777877688327,60.54,79936.02,2.1,1.0,0.0,0.0]
[1777877693456,60.54,79937.05,2.1,1.0,0.0,0.0]
[1777877696830,60.54,79936.85,2.1,1.0,0.0,0.0]
[1777877697079,60.54,79936.85,2.1,1.0,0.0,0.0]
[1777877697482,60.54,79936.85,2.1,1.0,0.0,0.0]
[1777877697575,60.54,79936.85,2.1,1.0,0.0,0.0]
[1777877707556,60.54,79938.19,2.1,1.0,0.0,0.0]
[1777877710113,60.54,79933.84,2.1,1.0,0.0,0.0]
[1777877710325,60.54,79933.84,2.1,1.0,0.0,0.0]
[1777877715613,60.54,79932.74,2.1,1.0,0.0,0.0]
[1777877718147,60.54,79932.19,2.1,1.0,0.0,0.0]
[1777877718210,60.54,79932.19,2.1,1.0,0.0,0.0]
[1777877718326,60.54,79932.19,2.1,1.0,0.0,0.0]
[1777877723669,60.54,79931.45,2.1,1.0,0.0,0.0]
[1777877724544,60.54,79931.45,2.1,1.0,0.0,0.0]
[1777877724580,60.54,79931.45,2.1,1.0,0.0,0.0]
[1777877724843,60.54,79931.45,2.1,1.0,0.0,0.0]
[1777877725075,60.54,79932.0,2.1,1.0,0.0,0.0]
[1777877731726,60.54,79932.03,2.1,1.0,0.0,0.0]
[1777877736596,60.54,79931.34,2.1,1.0,0.0,0.0]
[1777877736770,60.54,79931.34,2.1,1.0,0.0,0.0]
[1777877736829,60.54,79931.34,2.1,1.0,0.0,0.0]
[1777877742980,60.54,79931.78,2.1,1.0,0.0,0.0]
[1777877743076,60.54,79933.24,2.1,1.0,0.0,0.0]
[1777877743212,60.54,79933.24,2.1,1.0,0.0,0.0]
[1777877743333,60.54,79933.24,2.1,1.0,0.0,0.0]
[1777877745321,60.54,79933.4,2.1,1.0,0.0,0.0]
[1777877750858,60.54,79932.88,2.1,1.0,0.0,0.0]
[1777877754999,60.54,79932.48,2.1,1.0,0.0,0.0]
[1777877755077,60.54,79930.2,2.1,1.0,0.0,0.0]
[1777877755592,60.54,79930.2,2.1,1.0,0.0,0.0]
[1777877755828,60.54,79930.2,2.1,1.0,0.0,0.0]
[1777877760698,60.54,79929.51,2.1,1.0,0.0,0.0]
[1777877760827,60.54,79929.51,2.1,1.0,0.0,0.0]
[1777877760945,60.54,79929.51,2.1,1.0,0.0,0.0]
[1777877761085,60.54,79929.43,2.1,1.0,0.0,0.0]
[1777877762432,60.54,79929.97,2.1,1.0,0.0,0.0]
[1777877762944,60.54,79940.6,2.1,1.0,0.0,0.0]
[1777877763951,60.54,79940.94,2.1,1.0,0.0,0.0]
[1777877766199,60.54,79940.98,2.1,1.0,0.0,0.0]
[1777877766286,60.54,79940.98,2.1,1.0,0.0,0.0]
[1777877772007,60.54,79937.57,2.1,1.0,0.0,0.0]
[1777877772598,60.54,79937.57,2.1,1.0,0.0,0.0]
[1777877772825,60.54,79937.57,2.1,1.0,0.0,0.0]
[1777877775685,60.54,79935.68,2.1,1.0,0.0,0.0]
[1777877775832,60.54,79935.68,2.1,1.0,0.0,0.0]
[1777877776035,60.54,79932.66,2.1,1.0,0.0,0.0]
[1777877778049,60.54,79931.8,2.1,1.0,0.0,0.0]
[1777877778808,60.54,79931.8,2.1,1.0,0.0,0.0]
[1777877778830,60.54,79931.8,2.1,1.0,0.0,0.0]
[1777877782077,60.54,79933.93,2.1,1.0,0.0,0.0]
[1777877783797,60.54,79933.93,2.1,1.0,0.0,0.0]
[1777877783829,60.54,79933.93,2.1,1.0,0.0,0.0]
[1777877783898,60.54,79935.97,2.1,1.0,0.0,0.0]
[1777877784465,60.54,79935.97,2.1,1.0,0.0,0.0]
[1777877784575,60.54,79935.97,2.1,1.0,0.0,0.0]
[1777877784677,60.54,79935.88,2.1,1.0,0.0,0.0]
[1777877786105,60.54,79935.31,2.1,1.0,0.0,0.0]
[1777877791495,60.54,79935.22,2.1,1.0,0.0,0.0]
[1777877791579,60.54,79935.22,2.1,1.0,0.0,0.0]
[1777877791596,60.54,79936.65,2.1,1.0,0.0,0.0]
[1777877793153,60.54,79937.94,2.1,1.0,0.0,0.0]
[1777877798188,60.54,79938.24,2.1,1.0,0.0,0.0]
[1777877799812,60.54,79938.24,2.1,1.0,0.0,0.0]
[1777877802909,60.54,79938.33,2.1,1.0,0.0,0.0]
[1777877803076,60.54,79938.33,2.1,1.0,0.0,0.0]
[1777877802926,60.54,79938.3,2.1,1.0,0.0,0.0]
[1777877803392,60.54,79938.3,2.1,1.0,0.0,0.0]
[1777877803580,60.54,79938.3,2.1,1.0,0.0,0.0]
[1777877803681,60.54,79938.22,2.1,1.0,0.0,0.0]
[1777877807252,60.54,79936.74,2.1,1.0,0.0,0.0]
[1777877810035,60.54,79936.91,2.1,1.0,0.0,0.0]
[1777877810079,60.54,79936.91,2.1,1.0,0.0,0.0]
[1777877813599,60.54,79936.91,2.1,1.0,0.0,0.0]
[1777877813829,60.54,79936.91,2.1,1.0,0.0,0.0]
[1777877813874,60.54,79937.68,2.1,1.0,0.0,0.0]
[1777877818810,60.54,79937.47,2.1,1.0,0.0,0.0]
[1777877818829,60.54,79937.47,2.1,1.0,0.0,0.0]
[1777877824371,60.54,79936.2,2.1,1.0,0.0,0.0]
[1777877825210,60.54,79936.2,2.1,1.0,0.0,0.0]
[1777877825325,60.54,79936.2,2.1,1.0,0.0,0.0]
[1777877825510,60.54,79936.2,2.1,1.0,0.0,0.0]
[1777877825581,60.54,79936.2,2.1,1.0,0.0,0.0]
[1777877825665,60.54,79933.66,2.1,1.0,0.0,0.0]
[1777877827391,60.54,79932.88,2.1,1.0,0.0,0.0]
[1777877831420,60.54,79932.21,2.1,1.0,0.0,0.0]
[1777877836455,60.54,79935.04,2.1,1.0,0.0,0.0]
[1777877839476,60.54,79932.72,2.1,1.0,0.0,0.0]
[1777877843212,60.54,79932.72,2.1,1.0,0.0,0.0]
[1777877843325,60.54,79932.72,2.1,1.0,0.0,0.0]
[1777877845517,60.54,79933.35,2.1,1.0,0.0,0.0]
[1777877849546,60.54,79932.41,2.1,1.0,0.0,0.0]
[1777877850663,60.54,79932.41,2.1,1.0,0.0,0.0]
[1777877850826,60.54,79932.41,2.1,1.0,0.0,0.0]
[1777877850876,60.54,79931.89,2.1,1.0,0.0,0.0]
[1777877851560,60.54,79933.93,2.1,1.0,0.0,0.0]
[1777877852365,60.54,79933.93,2.1,1.0,0.0,0.0]
[1777877852583,60.54,79933.93,2.1,1.0,0.0,0.0]
[1777877855588,60.54,79936.27,2.1,1.0,0.0,0.0]
[1777877860624,60.54,79935.5,2.1,1.0,0.0,0.0]
[1777877861408,60.54,79935.5,2.1,1.0,0.0,0.0]
[1777877861580,60.54,79935.5,2.1,1.0,0.0,0.0]
[1777877861604,60.54,79935.5,2.1,1.0,0.0,0.0]
[1777877861830,60.54,79935.5,2.1,1.0,0.0,0.0]
[1777877861932,60.54,79935.46,2.1,1.0,0.0,0.0]
[1777877867107,60.54,79935.29,2.1,1.0,0.0,0.0]
[1777877867326,60.54,79935.16,2.1,1.0,0.0,0.0]
[1777877867424,60.54,79935.16,2.1,1.0,0.0,0.0]
[1777877867577,60.54,79935.16,2.1,1.0,0.0,0.0]
[1777877867677,60.54,79934.92,2.1,1.0,0.0,0.0]
[1777877872712,60.54,79934.9,2.1,1.0,0.0,0.0]
[1777877876740,60.54,79936.91,2.1,1.0,0.0,0.0]
[1777877877947,60.54,79936.91,2.1,1.0,0.0,0.0]
[1777877878074,60.54,79936.91,2.1,1.0,0.0,0.0]
[1777877878048,60.54,79933.93,2.1,1.0,0.0,0.0]
[1777877878649,60.54,79933.93,2.1,1.0,0.0,0.0]
[1777877878828,60.54,79933.93,2.1,1.0,0.0,0.0]
[1777877878882,60.54,79933.67,2.1,1.0,0.0,0.0]
[1777877881775,60.54,79934.26,2.1,1.0,0.0,0.0]
[1777877882964,60.54,79934.26,2.1,1.0,0.0,0.0]
[1777877883789,60.54,79933.56,2.1,1.0,0.0,0.0]
[1777877884590,60.54,79933.56,2.1,1.0,0.0,0.0]
[1777877884827,60.54,79933.56,2.1,1.0,0.0,0.0]
[1777877885123,60.54,79933.56,2.1,1.0,0.0,0.0]
[1777877884927,60.54,79933.56,2.1,1.0,0.0,0.0]
[1777877885328,60.54,79933.56,2.1,1.0,0.0,0.0]
[1777877885803,60.54,79934.38,2.1,1.0,0.0,0.0]
[1777877891102,60.54,79934.2,2.1,1.0,0.0,0.0]
[1777877891136,60.54,79932.97,2.1,1.0,0.0,0.0]
[1777877891332,60.54,79932.97,2.1,1.0,0.0,0.0]
[1777877891617,60.54,79932.97,2.1,1.0,0.0,0.0]
[1777877891829,60.54,79932.97,2.1,1.0,0.0,0.0]
[1777877891845,60.54,79932.73,2.1,1.0,0.0,0.0]
[1777877894865,60.54,79931.06,2.1,1.0,0.0,0.0]
[1777877895872,60.54,79928.16,2.1,1.0,0.0,0.0]
[1777877896555,60.54,79928.16,2.1,1.0,0.0,0.0]
[1777877896578,60.54,79928.16,2.1,1.0,0.0,0.0]
[1777877896880,60.54,79928.61,2.1,1.0,0.0,0.0]
[1777877897231,60.54,79928.61,2.1,1.0,0.0,0.0]
[1777877897325,60.54,79928.61,2.1,1.0,0.0,0.0]
[1777877897887,60.54,79928.99,2.1,1.0,0.0,0.0]
[1777877898894,60.54,79929.48,2.1,1.0,0.0,0.0]
[1777877902922,60.54,79929.04,2.1,1.0,0.0,0.0]
[1777877904214,60.54,79928.94,2.1,1.0,0.0,0.0]
[1777877904346,60.54,79928.94,2.1,1.0,0.0,0.0]
[1777877906950,60.54,79929.8,2.1,1.0,0.0,0.0]
[1777877911984,60.54,79929.91,2.1,1.0,0.0,0.0]
[1777877919035,60.54,79929.6,2.1,1.0,0.0,0.0]
[1777877921049,60.54,79929.06,2.1,1.0,0.0,0.0]
[1777877922056,60.54,79929.56,2.1,1.0,0.0,0.0]
[1777877922700,60.54,79929.56,2.1,1.0,0.0,0.0]
[1777877922824,60.54,79929.56,2.1,1.0,0.0,0.0]
[1777877923063,60.54,79929.51,2.1,1.0,0.0,0.0]
[1777877923252,60.54,79929.51,2.1,1.0,0.0,0.0]
[1777877923330,60.54,79929.51,2.1,1.0,0.0,0.0]
[1777877924518,60.54,79929.45,2.1,1.0,0.0,0.0]
[1777877929105,60.54,79927.31,2.1,1.0,0.0,0.0]
[1777877931119,60.54,79926.68,2.1,1.0,0.0,0.0]
[1777877931499,60.54,79926.68,2.1,1.0,0.0,0.0]
[1777877931574,60.54,79926.68,2.1,1.0,0.0,0.0]
[1777877932126,60.54,79926.65,2.1,1.0,0.0,0.0]
[1777877932235,60.54,79926.65,2.1,1.0,0.0,0.0]
[1777877932334,60.54,79926.65,2.1,1.0,0.0,0.0]
[1777877937161,60.54,79923.93,2.1,1.0,0.0,0.0]
[1777877938168,60.54,79924.37,2.1,1.0,0.0,0.0]
[1777877938439,60.54,79924.37,2.1,1.0,0.0,0.0]
[1777877938583,60.54,79924.37,2.1,1.0,0.0,0.0]
[1777877938986,60.54,79924.37,2.1,1.0,0.0,0.0]
[1777877939077,60.54,79924.37,2.1,1.0,0.0,0.0]
[1777877939175,60.54,79924.38,2.1,1.0,0.0,0.0]
[1777877940181,60.54,79923.81,2.1,1.0,0.0,0.0]
[1777877942196,60.54,79913.31,2.1,1.0,0.0,0.0]
[1777877942442,60.54,79913.31,2.1,1.0,0.0,0.0]
[1777877942576,60.54,79913.31,2.1,1.0,0.0,0.0]
[1777877943203,60.54,79910.13,2.1,1.0,0.0,0.0]
[1777877943598,60.54,79910.13,2.1,1.0,0.0,0.0]
[1777877943828,60.54,79910.13,2.1,1.0,0.0,0.0]
[1777877945216,60.54,79909.44,2.1,1.0,0.0,0.0]
[1777877946224,60.54,79909.1,2.1,1.0,0.0,0.0]
[1777877948238,60.54,79909.6,2.1,1.0,0.0,0.0]
[1777877951258,60.54,79909.97,2.1,1.0,0.0,0.0]
[1777877954606,60.54,79910.1,2.1,1.0,0.0,0.0]
[1777877954828,60.54,79910.1,2.1,1.0,0.0,0.0]
[1777877954870,60.54,79909.99,2.1,1.0,0.0,0.0]
[1777877955517,60.54,79909.99,2.1,1.0,0.0,0.0]
[1777877955578,60.54,79909.99,2.1,1.0,0.0,0.0]
[1777877957301,60.54,79912.38,2.1,1.0,0.0,0.0]
[1777877959315,60.54,79911.69,2.1,1.0,0.0,0.0]
[1777877962821,60.54,79911.62,2.1,1.0,0.0,0.0]
[1777877963077,60.54,79911.62,2.1,1.0,0.0,0.0]
[1777877963157,60.54,79911.6,2.1,1.0,0.0,0.0]
[1777877964021,60.54,79911.6,2.1,1.0,0.0,0.0]
[1777877964083,60.54,79911.6,2.1,1.0,0.0,0.0]
[1777877964122,60.54,79910.21,2.1,1.0,0.0,0.0]
[1777877964350,60.54,79909.17,2.1,1.0,0.0,0.0]
[1777877965384,60.54,79909.17,2.1,1.0,0.0,0.0]
[1777877970938,60.54,79909.16,2.1,1.0,0.0,0.0]
[1777877971081,60.54,79909.16,2.1,1.0,0.0,0.0]
[1777877971100,60.54,79910.11,2.1,1.0,0.0,0.0]
[1777877971324,60.54,79910.11,2.1,1.0,0.0,0.0]
[1777877971399,60.54,79910.81,2.1,1.0,0.0,0.0]
[1777877972406,60.54,79909.63,2.1,1.0,0.0,0.0]
[1777877973413,60.54,79909.24,2.1,1.0,0.0,0.0]
[1777877976919,60.54,79909.2,2.1,1.0,0.0,0.0]
[1777877977141,60.54,79909.2,2.1,1.0,0.0,0.0]
[1777877977242,60.54,79906.51,2.1,1.0,0.0,0.0]
[1777877977452,60.54,79876.58,2.1,1.0,0.0,0.0]
[1777877978455,60.54,79871.74,2.1,1.0,0.0,0.0]
[1777877979462,60.54,79873.01,2.1,1.0,0.0,0.0]
[1777877980877,60.54,79873.01,2.1,1.0,0.0,0.0]
[1777877980903,60.54,79872.84,2.1,1.0,0.0,0.0]
[1777877981476,60.54,79874.36,2.1,1.0,0.0,0.0]
[1777877983490,60.54,79875.0,2.1,1.0,0.0,0.0]
[1777877984497,60.54,79874.52,2.1,1.0,0.0,0.0]
[1777877986511,60.54,79871.79,2.1,1.0,0.0,0.0]
[1777877987517,60.54,79868.76,2.1,1.0,0.0,0.0]
[1777877988525,60.54,79868.44,2.1,1.0,0.0,0.0]
[1777877989532,60.54,79867.37,2.1,1.0,0.0,0.0]
[1777877990303,60.54,79867.37,2.1,1.0,0.0,0.0]
[1777877990539,60.54,79862.49,2.1,1.0,0.0,0.0]
[1777877991545,60.54,79860.23,2.1,1.0,0.0,0.0]
[1777877992929,60.54,79860.23,2.1,1.0,0.0,0.0]
[1777877993087,60.54,79860.23,2.1,1.0,0.0,0.0]
[1777877993155,60.54,79859.77,2.1,1.0,0.0,0.0]
[1777877993560,60.54,79858.87,2.1,1.0,0.0,0.0]
[1777877994567,60.54,79856.68,2.1,1.0,0.0,0.0]
[1777877995574,60.54,79852.17,2.1,1.0,0.0,0.0]
[1777877996581,60.54,79861.61,2.1,1.0,0.0,0.0]
[1777877997588,60.54,79862.62,2.1,1.0,0.0,0.0]
[1777877998405,60.54,79862.62,2.1,1.0,0.0,0.0]
[1777877998577,60.54,79862.62,2.1,1.0,0.0,0.0]
[1777878001443,60.54,79862.85,2.1,1.0,0.0,0.0]
[1777878001577,60.54,79862.85,2.1,1.0,0.0,0.0]
[1777878001615,60.54,79859.73,2.1,1.0,0.0,0.0]
[1777878002956,60.54,79854.37,2.1,1.0,0.0,0.0]
[1777878003752,60.54,79854.37,2.1,1.0,0.0,0.0]
[1777878003827,60.54,79854.37,2.1,1.0,0.0,0.0]
[1777878003853,60.54,79859.19,2.1,1.0,0.0,0.0]
[1777878004636,60.54,79859.49,2.1,1.0,0.0,0.0]
[1777878005644,60.54,79856.71,2.1,1.0,0.0,0.0]
[1777878006651,60.54,79855.19,2.1,1.0,0.0,0.0]
[1777878007658,60.54,79851.36,2.1,1.0,0.0,0.0]
[1777878008653,60.54,79851.36,2.1,1.0,0.0,0.0]
[1777878008827,60.54,79851.36,2.1,1.0,0.0,0.0]
[1777878008928,60.54,79851.05,2.1,1.0,0.0,0.0]
[1777878009672,60.54,79848.06,2.1,1.0,0.0,0.0]
[1777878010679,60.54,79845.61,2.1,1.0,0.0,0.0]
[1777878011686,60.54,79837.31,2.1,1.0,0.0,0.0]
[1777878013130,60.54,79837.31,2.1,1.0,0.0,0.0]
[1777878013225,60.54,79835.57,2.1,1.0,0.0,0.0]
[1777878013325,60.54,79835.57,2.1,1.0,0.0,0.0]
[1777878013700,60.54,79835.25,2.1,1.0,0.0,0.0]
[1777878015344,60.54,79835.29,2.1,1.0,0.0,0.0]
[1777878015580,60.54,79835.29,2.1,1.0,0.0,0.0]
[1777878015715,60.54,79835.63,2.1,1.0,0.0,0.0]
[1777878016720,60.54,79833.02,2.1,1.0,0.0,0.0]
[1777878017728,60.54,79832.68,2.1,1.0,0.0,0.0]
[1777878020749,60.54,79832.38,2.1,1.0,0.0,0.0]
[1777878022038,60.54,79832.38,2.1,1.0,0.0,0.0]
[1777878022077,60.54,79832.38,2.1,1.0,0.0,0.0]
[1777878022140,60.54,79832.68,2.1,1.0,0.0,0.0]
[1777878023770,60.54,79833.94,2.1,1.0,0.0,0.0]
[1777878025132,60.54,79832.75,2.1,1.0,0.0,0.0]
[1777878027075,60.54,79832.6,2.1,1.0,0.0,0.0]
[1777878027132,60.54,79832.63,2.1,1.0,0.0,0.0]
[1777878028062,60.54,79832.63,2.1,1.0,0.0,0.0]
[1777878028076,60.54,79832.63,2.1,1.0,0.0,0.0]
[1777878033842,60.54,79828.89,2.1,1.0,0.0,0.0]
[1777878034833,60.54,79828.89,2.1,1.0,0.0,0.0]
[1777878035078,60.54,79828.89,2.1,1.0,0.0,0.0]
[1777878038684,60.54,79818.29,2.1,1.0,0.0,0.0]
[1777878038829,60.54,79818.29,2.1,1.0,0.0,0.0]
[1777878039081,60.54,79818.29,2.1,1.0,0.0,0.0]
[1777878043912,60.54,79810.4,2.1,1.0,0.0,0.0]
[1777878045350,60.54,79811.78,2.1,1.0,0.0,0.0]
[1777878045577,60.54,79811.78,2.1,1.0,0.0,0.0]
[1777878050494,60.54,79810.48,2.1,1.0,0.0,0.0]
[1777878050577,60.54,79810.48,2.1,1.0,0.0,0.0]
[1777878054089,60.54,79809.83,2.1,1.0,0.0,0.0]
[1777878054327,60.54,79809.83,2.1,1.0,0.0,0.0]
[1777878056595,60.54,79815.81,2.1,1.0,0.0,0.0]
[1777878056832,60.54,79815.81,2.1,1.0,0.0,0.0]
[1777878062043,60.54,79834.49,2.1,1.0,0.0,0.0]
[1777878064057,60.54,79850.25,2.1,1.0,0.0,0.0]
[1777878066071,60.54,79852.73,2.1,1.0,0.0,0.0]
[1777878066602,60.54,79852.73,2.1,1.0,0.0,0.0]
[1777878067115,60.54,79852.73,2.1,1.0,0.0,0.0]
[1777878072113,60.54,79868.41,2.1,1.0,0.0,0.0]
[1777878073120,60.54,79869.11,2.1,1.0,0.0,0.0]
[1777878075410,60.54,79869.65,2.1,1.0,0.0,0.0]
[1777878075575,60.54,79869.65,2.1,1.0,0.0,0.0]
[1777878081183,60.54,79867.22,2.1,1.0,0.0,0.0]
[1777878081734,60.54,79867.22,2.1,1.0,0.0,0.0]
[1777878081833,60.54,79867.22,2.1,1.0,0.0,0.0]
[1777878087225,60.54,79864.16,2.1,1.0,0.0,0.0]
[1777878088050,60.54,79864.16,2.1,1.0,0.0,0.0]
[1777878094273,60.54,79864.39,2.1,1.0,0.0,0.0]
[1777878100316,60.54,79868.29,2.1,1.0,0.0,0.0]
[1777878102409,60.54,79875.42,2.1,1.0,0.0,0.0]
[1777878102582,60.54,79875.42,2.1,1.0,0.0,0.0]
[1777878106302,60.54,79877.93,2.1,1.0,0.0,0.0]
[1777878106327,60.54,79877.93,2.1,1.0,0.0,0.0]
[1777878111394,60.54,79877.48,2.1,1.0,0.0,0.0]
[1777878116429,60.54,79879.54,2.1,1.0,0.0,0.0]
[1777878122346,60.54,79887.69,2.1,1.0,0.0,0.0]
[1777878131563,60.54,79887.99,2.1,1.0,0.0,0.0]
[1777878136599,60.54,79888.6,2.1,1.0,0.0,0.0]
[1777878141634,60.54,79883.81,2.1,1.0,0.0,0.0]
[1777878146669,60.54,79879.76,2.1,1.0,0.0,0.0]
[1777878151704,60.54,79880.09,2.1,1.0,0.0,0.0]
[1777878153717,60.54,79891.66,2.1,1.0,0.0,0.0]
[1777878156739,60.54,79882.75,2.1,1.0,0.0,0.0]
[1777878161773,60.54,79882.93,2.1,1.0,0.0,0.0]
[1777878166809,60.54,79882.67,2.1,1.0,0.0,0.0]
[1777878171843,60.54,79884.41,2.1,1.0,0.0,0.0]
[1777878176879,60.54,79882.94,2.1,1.0,0.0,0.0]
[1777878180907,60.54,79894.37,2.1,1.0,0.0,0.0]
[1777878181914,60.54,79900.9,2.1,1.0,0.0,0.0]
[1777878186949,60.54,79901.89,2.1,1.0,0.0,0.0]
[1777878189969,60.54,79911.81,2.1,1.0,0.0,0.0]
[1777878195006,60.54,79908.39,2.1,1.0,0.0,0.0]
[1777878198185,60.54,79912.98,2.1,1.0,0.0,0.0]
[1777878198325,60.54,79912.98,2.1,1.0,0.0,0.0]
[1777878200043,60.54,79928.61,2.1,1.0,0.0,0.0]
[1777878204071,60.54,79930.84,2.1,1.0,0.0,0.0]
[1777878209267,60.54,79930.39,2.1,1.0,0.0,0.0]
[1777878210582,60.54,79920.87,2.1,1.0,0.0,0.0]
[1777878210829,60.54,79920.87,2.1,1.0,0.0,0.0]
[1777878211075,60.54,79920.87,2.1,1.0,0.0,0.0]
[1777878213134,60.54,79912.07,2.1,1.0,0.0,0.0]
[1777878215148,60.54,79910.28,2.1,1.0,0.0,0.0]
[1777878220183,60.54,79903.71,2.1,1.0,0.0,0.0]
[1777878220738,60.54,79903.71,2.1,1.0,0.0,0.0]
[1777878220825,60.54,79903.71,2.1,1.0,0.0,0.0]
[1777878226046,60.54,79905.71,2.1,1.0,0.0,0.0]
[1777878226864,60.54,79904.55,2.1,1.0,0.0,0.0]
[1777878227074,60.54,79904.55,2.1,1.0,0.0,0.0]
[1777878227492,60.54,79904.55,2.1,1.0,0.0,0.0]
[1777878227575,60.54,79904.54,2.1,1.0,0.0,0.0]
[1777878232800,60.54,79904.62,2.1,1.0,0.0,0.0]
[1777878232825,60.54,79904.62,2.1,1.0,0.0,0.0]
[1777878232960,60.54,79904.62,2.1,1.0,0.0,0.0]
[1777878233075,60.54,79904.62,2.1,1.0,0.0,0.0]
[1777878238308,60.54,79905.45,2.1,1.0,0.0,0.0]
[1777878240182,60.54,79905.45,2.1,1.0,0.0,0.0]
[1777878240326,60.54,79905.45,2.1,1.0,0.0,0.0]
[1777878240655,60.54,79904.85,2.1,1.0,0.0,0.0]
[1777878240824,60.54,79904.85,2.1,1.0,0.0,0.0]
[1777878246365,60.54,79910.38,2.1,1.0,0.0,0.0]
[1777878248626,60.54,79909.71,2.1,1.0,0.0,0.0]
[1777878248760,60.54,79909.71,2.1,1.0,0.0,0.0]
[1777878248825,60.54,79909.71,2.1,1.0,0.0,0.0]
[1777878254421,60.54,79909.23,2.1,1.0,0.0,0.0]
[1777878255876,60.54,79906.91,2.1,1.0,0.0,0.0]
[1777878256084,60.54,79906.91,2.1,1.0,0.0,0.0]
[1777878256152,60.54,79906.91,2.1,1.0,0.0,0.0]
[1777878256324,60.54,79906.91,2.1,1.0,0.0,0.0]
[1777878261060,60.54,79903.18,2.1,1.0,0.0,0.0]
[1777878263305,60.54,79897.98,2.1,1.0,0.0,0.0]
[1777878263327,60.54,79897.98,2.1,1.0,0.0,0.0]
[1777878263441,60.54,79897.98,2.1,1.0,0.0,0.0]
[1777878263575,60.54,79897.75,2.1,1.0,0.0,0.0]
[1777878269527,60.54,79897.23,2.1,1.0,0.0,0.0]
[1777878273717,60.54,79896.63,2.1,1.0,0.0,0.0]
[1777878273826,60.54,79896.63,2.1,1.0,0.0,0.0]
[1777878273985,60.54,79896.63,2.1,1.0,0.0,0.0]
[1777878274074,60.54,79896.63,2.1,1.0,0.0,0.0]
[1777878279599,60.54,79902.07,2.1,1.0,0.0,0.0]
[1777878280830,60.54,79902.07,2.1,1.0,0.0,0.0]
[1777878281015,60.54,79902.07,2.1,1.0,0.0,0.0]
[1777878281078,60.54,79902.07,2.1,1.0,0.0,0.0]
[1777878286649,60.54,79901.01,2.1,1.0,0.0,0.0]
[1777878291684,60.54,79897.45,2.1,1.0,0.0,0.0]
[1777878292827,60.54,79897.45,2.1,1.0,0.0,0.0]
[1777878292940,60.54,79897.45,2.1,1.0,0.0,0.0]
[1777878293075,60.54,79897.45,2.1,1.0,0.0,0.0]
[1777878293700,60.54,79888.25,2.1,1.0,0.0,0.0]
[1777878294706,60.54,79876.89,2.1,1.0,0.0,0.0]
[1777878296081,60.54,79876.89,2.1,1.0,0.0,0.0]
[1777878296176,60.54,79874.33,2.1,1.0,0.0,0.0]
[1777878300357,60.54,79872.64,2.1,1.0,0.0,0.0]
[1777878300527,60.54,79872.64,2.1,1.0,0.0,0.0]
[1777878300576,60.54,79872.64,2.1,1.0,0.0,0.0]
[1777878305782,60.54,79880.18,2.1,1.0,0.0,0.0]
[1777878308972,60.54,79884.49,2.1,1.0,0.0,0.0]
[1777878309078,60.54,79884.49,2.1,1.0,0.0,0.0]
[1777878309324,60.54,79884.49,2.1,1.0,0.0,0.0]
[1777878314846,60.54,79886.12,2.1,1.0,0.0,0.0]
[1777878318744,60.54,79890.65,2.1,1.0,0.0,0.0]
[1777878318814,60.54,79890.65,2.1,1.0,0.0,0.0]
[1777878318831,60.54,79890.65,2.1,1.0,0.0,0.0]
[1777878322852,60.54,79898.21,2.1,1.0,0.0,0.0]
[1777878322902,60.54,79898.21,2.1,1.0,0.0,0.0]
[1777878323074,60.54,79898.21,2.1,1.0,0.0,0.0]
[1777878327762,60.54,79906.22,2.1,1.0,0.0,0.0]
[1777878327829,60.54,79906.22,2.1,1.0,0.0,0.0]
[1777878328914,60.54,79904.38,2.1,1.0,0.0,0.0]
[1777878329783,60.54,79905.93,2.1,1.0,0.0,0.0]
[1777878329834,60.54,79905.93,2.1,1.0,0.0,0.0]
[1777878334986,60.54,79910.8,2.1,1.0,0.0,0.0]
[1777878336043,60.54,79910.8,2.1,1.0,0.0,0.0]
[1777878336079,60.54,79910.8,2.1,1.0,0.0,0.0]
[1777878336105,60.54,79910.8,2.1,1.0,0.0,0.0]
[1777878336324,60.54,79910.8,2.1,1.0,0.0,0.0]
[1777878341784,60.54,79910.27,2.1,1.0,0.0,0.0]
[1777878343127,60.54,79910.6,2.1,1.0,0.0,0.0]
[1777878343267,60.54,79910.6,2.1,1.0,0.0,0.0]
[1777878343324,60.54,79910.6,2.1,1.0,0.0,0.0]
[1777878349085,60.54,79910.18,2.1,1.0,0.0,0.0]
[1777878353465,60.54,79911.16,2.1,1.0,0.0,0.0]
[1777878353583,60.54,79911.16,2.1,1.0,0.0,0.0]
[1777878355883,60.54,79910.96,2.1,1.0,0.0,0.0]
[1777878356076,60.54,79910.96,2.1,1.0,0.0,0.0]
[1777878359542,60.54,79918.21,2.1,1.0,0.0,0.0]
[1777878359642,60.54,79923.79,2.1,1.0,0.0,0.0]
[1777878360695,60.54,79925.37,2.1,1.0,0.0,0.0]
[1777878360826,60.54,79925.37,2.1,1.0,0.0,0.0]
[1777878366205,60.54,79930.66,2.1,1.0,0.0,0.0]
[1777878369618,60.54,79929.56,2.1,1.0,0.0,0.0]
[1777878369826,60.54,79929.79,2.1,1.0,0.0,0.0]
[1777878369885,60.54,79929.79,2.1,1.0,0.0,0.0]
[1777878370075,60.54,79929.79,2.1,1.0,0.0,0.0]
[1777878375269,60.54,79927.71,2.1,1.0,0.0,0.0]
[1777878380304,60.54,79920.74,2.1,1.0,0.0,0.0]
[1777878380754,60.54,79920.74,2.1,1.0,0.0,0.0]
[1777878380827,60.54,79920.74,2.1,1.0,0.0,0.0]
[1777878381002,60.54,79920.74,2.1,1.0,0.0,0.0]
[1777878381075,60.54,79920.74,2.1,1.0,0.0,0.0]
[1777878382318,60.54,79909.62,2.1,1.0,0.0,0.0]
[1777878384453,60.54,79903.49,2.1,1.0,0.0,0.0]
[1777878384583,60.54,79903.49,2.1,1.0,0.0,0.0]
[1777878384554,60.54,79902.75,2.1,1.0,0.0,0.0]
[1777878389801,60.54,79908.92,2.1,1.0,0.0,0.0]
[1777878389826,60.54,79908.92,2.1,1.0,0.0,0.0]
[1777878390521,60.54,79908.92,2.1,1.0,0.0,0.0]
[1777878390581,60.54,79908.92,2.1,1.0,0.0,0.0]
[1777878396416,60.54,79906.1,2.1,1.0,0.0,0.0]
[1777878400070,60.54,79901.85,2.1,1.0,0.0,0.0]
[1777878400081,60.54,79901.85,2.1,1.0,0.0,0.0]
[1777878405481,60.54,79904.1,2.1,1.0,0.0,0.0]
[1777878405837,60.54,79904.1,2.1,1.0,0.0,0.0]
[1777878406074,60.54,79904.1,2.1,1.0,0.0,0.0]
[1777878406793,60.54,79902.52,2.1,1.0,0.0,0.0]
[1777878406828,60.54,79902.52,2.1,1.0,0.0,0.0]
[1777878412530,60.54,79902.45,2.1,1.0,0.0,0.0]
[1777878412892,60.54,79902.45,2.1,1.0,0.0,0.0]
[1777878413075,60.54,79902.45,2.1,1.0,0.0,0.0]
[1777878413327,60.54,79902.45,2.1,1.0,0.0,0.0]
[1777878413537,60.54,79902.59,2.1,1.0,0.0,0.0]
[1777878415551,60.54,79901.93,2.1,1.0,0.0,0.0]
[1777878416558,60.54,79897.76,2.1,1.0,0.0,0.0]
[1777878417565,60.54,79884.47,2.1,1.0,0.0,0.0]
[1777878418572,60.54,79879.19,2.1,1.0,0.0,0.0]
[1777878419578,60.54,79878.6,2.1,1.0,0.0,0.0]
[1777878420336,60.54,79878.6,2.1,1.0,0.0,0.0]
[1777878420445,60.54,79878.6,2.1,1.0,0.0,0.0]
[1777878420578,60.54,79878.6,2.1,1.0,0.0,0.0]
[1777878420585,60.54,79879.02,2.1,1.0,0.0,0.0]
[1777878421593,60.54,79884.04,2.1,1.0,0.0,0.0]
[1777878422600,60.54,79891.72,2.1,1.0,0.0,0.0]
[1777878423607,60.54,79894.83,2.1,1.0,0.0,0.0]
[1777878424613,60.54,79896.5,2.1,1.0,0.0,0.0]
[1777878425257,60.54,79896.5,2.1,1.0,0.0,0.0]
[1777878425325,60.54,79896.5,2.1,1.0,0.0,0.0]
[1777878425621,60.54,79896.99,2.1,1.0,0.0,0.0]
[1777878428692,60.54,79896.74,2.1,1.0,0.0,0.0]
[1777878428643,60.54,79897.48,2.1,1.0,0.0,0.0]
[1777878428827,60.54,79897.48,2.1,1.0,0.0,0.0]
[1777878429650,60.54,79896.89,2.1,1.0,0.0,0.0]
[1777878430657,60.54,79898.73,2.1,1.0,0.0,0.0]
[1777878431458,60.54,79898.73,2.1,1.0,0.0,0.0]
[1777878431575,60.54,79898.73,2.1,1.0,0.0,0.0]
[1777878437866,60.54,79898.43,2.1,1.0,0.0,0.0]
[1777878438713,60.54,79899.47,2.1,1.0,0.0,0.0]
[1777878439721,60.54,79900.92,2.1,1.0,0.0,0.0]
[1777878440727,60.54,79903.66,2.1,1.0,0.0,0.0]
[1777878443557,60.54,79903.73,2.1,1.0,0.0,0.0]
[1777878443578,60.54,79903.73,2.1,1.0,0.0,0.0]
[1777878443605,60.54,79903.76,2.1,1.0,0.0,0.0]
[1777878443791,60.54,79903.76,2.1,1.0,0.0,0.0]
[1777878443825,60.54,79903.76,2.1,1.0,0.0,0.0]
[1777878444756,60.54,79904.25,2.1,1.0,0.0,0.0]
[1777878447777,60.54,79902.33,2.1,1.0,0.0,0.0]
[1777878449338,60.54,79902.33,2.1,1.0,0.0,0.0]
[1777878449449,60.54,79902.33,2.1,1.0,0.0,0.0]
[1777878449575,60.54,79902.33,2.1,1.0,0.0,0.0]
[1777878449677,60.54,79902.32,2.1,1.0,0.0,0.0]
[1777878449791,60.54,79891.85,2.1,1.0,0.0,0.0]
[1777878450799,60.54,79891.53,2.1,1.0,0.0,0.0]
[1777878451805,60.54,79892.04,2.1,1.0,0.0,0.0]
[1777878452812,60.54,79891.51,2.1,1.0,0.0,0.0]
[1777878454826,60.54,79892.14,2.1,1.0,0.0,0.0]
[1777878456840,60.54,79894.93,2.1,1.0,0.0,0.0]
[1777878457847,60.54,79893.86,2.1,1.0,0.0,0.0]
[1777878459661,60.54,79893.86,2.1,1.0,0.0,0.0]
[1777878459706,60.54,79894.48,2.1,1.0,0.0,0.0]
[1777878459783,60.54,79894.48,2.1,1.0,0.0,0.0]
[1777878459829,60.54,79894.48,2.1,1.0,0.0,0.0]
[1777878459866,60.54,79894.56,2.1,1.0,0.0,0.0]
[1777878462881,60.54,79895.41,2.1,1.0,0.0,0.0]
[1777878464896,60.54,79894.58,2.1,1.0,0.0,0.0]
[1777878466862,60.54,79894.57,2.1,1.0,0.0,0.0]
[1777878467078,60.54,79894.57,2.1,1.0,0.0,0.0]
[1777878467218,60.54,79894.57,2.1,1.0,0.0,0.0]
[1777878467325,60.54,79894.57,2.1,1.0,0.0,0.0]
[1777878467426,60.54,79894.91,2.1,1.0,0.0,0.0]
[1777878467918,60.54,79895.38,2.1,1.0,0.0,0.0]
[1777878468925,60.54,79898.1,2.1,1.0,0.0,0.0]
[1777878469933,60.54,79902.34,2.1,1.0,0.0,0.0]
[1777878471657,60.54,79902.34,2.1,1.0,0.0,0.0]
[1777878471715,60.54,79902.34,2.1,1.0,0.0,0.0]
[1777878471678,60.54,79903.28,2.1,1.0,0.0,0.0]
[1777878471827,60.54,79903.28,2.1,1.0,0.0,0.0]
[1777878471946,60.54,79903.12,2.1,1.0,0.0,0.0]
[1777878472953,60.54,79903.65,2.1,1.0,0.0,0.0]
[1777878474966,60.54,79904.36,2.1,1.0,0.0,0.0]
[1777878478486,60.54,79903.75,2.1,1.0,0.0,0.0]
[1777878478998,60.54,79902.86,2.1,1.0,0.0,0.0]
[1777878480012,60.54,79902.1,2.1,1.0,0.0,0.0]
[1777878481170,60.54,79902.1,2.1,1.0,0.0,0.0]
[1777878481225,60.54,79902.1,2.1,1.0,0.0,0.0]
[1777878481325,60.54,79902.1,2.1,1.0,0.0,0.0]
[1777878481327,60.54,79901.33,2.1,1.0,0.0,0.0]
[1777878482019,60.54,79902.07,2.1,1.0,0.0,0.0]
[1777878483027,60.54,79902.51,2.1,1.0,0.0,0.0]
[1777878484034,60.54,79901.48,2.1,1.0,0.0,0.0]
[1777878485041,60.54,79900.68,2.1,1.0,0.0,0.0]
[1777878489069,60.54,79900.16,2.1,1.0,0.0,0.0]
[1777878492090,60.54,79901.06,2.1,1.0,0.0,0.0]
[1777878493778,60.54,79901.06,2.1,1.0,0.0,0.0]
[1777878493097,60.54,79900.38,2.1,1.0,0.0,0.0]
[1777878493826,60.54,79900.38,2.1,1.0,0.0,0.0]
[1777878493857,60.54,79900.38,2.1,1.0,0.0,0.0]
[1777878494075,60.54,79900.38,2.1,1.0,0.0,0.0]
[1777878494104,60.54,79900.66,2.1,1.0,0.0,0.0]
[1777878498472,60.54,79900.66,2.1,1.0,0.0,0.0]
[1777878498544,60.54,79900.66,2.1,1.0,0.0,0.0]
[1777878498578,60.54,79900.66,2.1,1.0,0.0,0.0]
[1777878498640,60.54,79882.79,2.1,1.0,0.0,0.0]
[1777878499139,60.54,79879.82,2.1,1.0,0.0,0.0]
[1777878500264,60.54,79879.82,2.1,1.0,0.0,0.0]
[1777878500324,60.54,79879.82,2.1,1.0,0.0,0.0]
[1777878503166,60.54,79877.73,2.1,1.0,0.0,0.0]
[1777878504863,60.54,79877.66,2.1,1.0,0.0,0.0]
[1777878505079,60.54,79877.66,2.1,1.0,0.0,0.0]
[1777878505305,60.54,79877.66,2.1,1.0,0.0,0.0]
[1777878505323,60.54,79877.66,2.1,1.0,0.0,0.0]
[1777878505406,60.54,79878.26,2.1,1.0,0.0,0.0]
[1777878506188,60.54,79877.61,2.1,1.0,0.0,0.0]
[1777878507195,60.54,79878.09,2.1,1.0,0.0,0.0]
[1777878508202,60.54,79877.4,2.1,1.0,0.0,0.0]
[1777878510216,60.54,79876.74,2.1,1.0,0.0,0.0]
[1777878511223,60.54,79876.98,2.1,1.0,0.0,0.0]
[1777878512229,60.54,79877.44,2.1,1.0,0.0,0.0]
[1777878513237,60.54,79875.98,2.1,1.0,0.0,0.0]
[1777878514244,60.54,79875.12,2.1,1.0,0.0,0.0]
[1777878515251,60.54,79871.71,2.1,1.0,0.0,0.0]
[1777878516147,60.54,79871.71,2.1,1.0,0.0,0.0]
[1777878516161,60.54,79871.71,2.1,1.0,0.0,0.0]
[1777878516325,60.54,79871.71,2.1,1.0,0.0,0.0]
[1777878516425,60.54,79869.64,2.1,1.0,0.0,0.0]
[1777878517265,60.54,79867.53,2.1,1.0,0.0,0.0]
[1777878518272,60.54,79868.82,2.1,1.0,0.0,0.0]
[1777878519279,60.54,79867.59,2.1,1.0,0.0,0.0]
[1777878520196,60.54,79867.59,2.1,1.0,0.0,0.0]
[1777878520260,60.54,79867.59,2.1,1.0,0.0,0.0]
[1777878520324,60.54,79867.59,2.1,1.0,0.0,0.0]
[1777878520425,60.54,79867.91,2.1,1.0,0.0,0.0]
[1777878521294,60.54,79868.8,2.1,1.0,0.0,0.0]
[1777878523308,60.54,79868.03,2.1,1.0,0.0,0.0]
[1777878527337,60.54,79867.57,2.1,1.0,0.0,0.0]
[1777878528343,60.54,79866.24,2.1,1.0,0.0,0.0]
[1777878529351,60.54,79865.51,2.1,1.0,0.0,0.0]
[1777878530358,60.54,79863.34,2.1,1.0,0.0,0.0]
[1777878531365,60.54,79847.56,2.1,1.0,0.0,0.0]
[1777878532372,60.54,79845.08,2.1,1.0,0.0,0.0]
[1777878533856,60.54,79845.0,2.1,1.0,0.0,0.0]
[1777878534075,60.54,79845.0,2.1,1.0,0.0,0.0]
[1777878534218,60.54,79845.0,2.1,1.0,0.0,0.0]
[1777878534323,60.54,79845.0,2.1,1.0,0.0,0.0]
[1777878534386,60.54,79844.87,2.1,1.0,0.0,0.0]
[1777878535393,60.54,79843.85,2.1,1.0,0.0,0.0]
[1777878536403,60.54,79843.12,2.1,1.0,0.0,0.0]
[1777878537410,60.54,79843.43,2.1,1.0,0.0,0.0]
[1777878538417,60.54,79845.39,2.1,1.0,0.0,0.0]
[1777878539318,60.54,79845.39,2.1,1.0,0.0,0.0]
[1777878539329,60.54,79845.39,2.1,1.0,0.0,0.0]
[1777878539424,60.54,79844.81,2.1,1.0,0.0,0.0]
[1777878540431,60.54,79843.54,2.1,1.0,0.0,0.0]
[1777878541438,60.54,79842.85,2.1,1.0,0.0,0.0]
[1777878542570,60.54,79842.85,2.1,1.0,0.0,0.0]
[1777878542825,60.54,79842.85,2.1,1.0,0.0,0.0]
[1777878543452,60.54,79843.42,2.1,1.0,0.0,0.0]
[1777878544459,60.54,79843.93,2.1,1.0,0.0,0.0]
[1777878545465,60.54,79843.3,2.1,1.0,0.0,0.0]
[1777878547480,60.54,79843.03,2.1,1.0,0.0,0.0]
[1777878548868,60.54,79843.03,2.1,1.0,0.0,0.0]
[1777878549076,60.54,79843.03,2.1,1.0,0.0,0.0]
[1777878549495,60.54,79849.22,2.1,1.0,0.0,0.0]
[1777878550502,60.54,79850.25,2.1,1.0,0.0,0.0]
[1777878551509,60.54,79851.03,2.1,1.0,0.0,0.0]
[1777878552516,60.54,79851.54,2.1,1.0,0.0,0.0]
[1777878556082,60.54,79851.79,2.1,1.0,0.0,0.0]
[1777878556544,60.54,79851.09,2.1,1.0,0.0,0.0]
[1777878558558,60.54,79851.52,2.1,1.0,0.0,0.0]
[1777878559566,60.54,79851.23,2.1,1.0,0.0,0.0]
[1777878562586,60.54,79851.63,2.1,1.0,0.0,0.0]
[1777878564600,60.54,79851.35,2.1,1.0,0.0,0.0]
[1777878566703,60.54,79851.68,2.1,1.0,0.0,0.0]
[1777878568576,60.54,79851.65,2.1,1.0,0.0,0.0]
[1777878568627,60.54,79852.65,2.1,1.0,0.0,0.0]
[1777878569635,60.54,79861.4,2.1,1.0,0.0,0.0]
[1777878570642,60.54,79867.58,2.1,1.0,0.0,0.0]
[1777878572656,60.54,79875.65,2.1,1.0,0.0,0.0]
[1777878573612,60.54,79875.65,2.1,1.0,0.0,0.0]
[1777878574576,60.54,79873.02,2.1,1.0,0.0,0.0]
[1777878579705,60.54,79874.59,2.1,1.0,0.0,0.0]
[1777878584740,60.54,79874.42,2.1,1.0,0.0,0.0]
[1777878585191,60.54,79874.42,2.1,1.0,0.0,0.0]
[1777878585324,60.54,79874.42,2.1,1.0,0.0,0.0]
[1777878590782,60.54,79872.61,2.1,1.0,0.0,0.0]
[1777878593803,60.54,79862.81,2.1,1.0,0.0,0.0]
[1777878598839,60.54,79861.8,2.1,1.0,0.0,0.0]
[1777878603873,60.54,79865.97,2.1,1.0,0.0,0.0]
[1777878608911,60.54,79866.64,2.1,1.0,0.0,0.0]
[1777878612582,60.54,79866.36,2.1,1.0,0.0,0.0]
[1777878615085,60.54,79867.59,2.1,1.0,0.0,0.0]
[1777878615325,60.54,79867.59,2.1,1.0,0.0,0.0]
[1777878620461,60.54,79867.02,2.1,1.0,0.0,0.0]
[1777878620580,60.54,79867.02,2.1,1.0,0.0,0.0]
[1777878620675,60.54,79867.02,2.1,1.0,0.0,0.0]
[1777878622000,60.54,79855.58,2.1,1.0,0.0,0.0]
[1777878623007,60.54,79852.64,2.1,1.0,0.0,0.0]
[1777878625482,60.54,79852.13,2.1,1.0,0.0,0.0]
[1777878625546,60.54,79852.13,2.1,1.0,0.0,0.0]
[1777878625580,60.54,79852.13,2.1,1.0,0.0,0.0]
[1777878632074,60.54,79852.31,2.1,1.0,0.0,0.0]
[1777878637469,60.54,79844.06,2.1,1.0,0.0,0.0]
[1777878637577,60.54,79844.06,2.1,1.0,0.0,0.0]
[1777878637651,60.54,79844.06,2.1,1.0,0.0,0.0]
[1777878637831,60.54,79844.06,2.1,1.0,0.0,0.0]
[1777878642964,60.54,79847.0,2.1,1.0,0.0,0.0]
[1777878643076,60.54,79847.0,2.1,1.0,0.0,0.0]
[1777878647731,60.54,79849.94,2.1,1.0,0.0,0.0]
[1777878647801,60.54,79849.94,2.1,1.0,0.0,0.0]
[1777878647826,60.54,79849.94,2.1,1.0,0.0,0.0]
[1777878653795,60.54,79857.33,2.1,1.0,0.0,0.0]
[1777878653829,60.54,79857.33,2.1,1.0,0.0,0.0]
[1777878653925,60.54,79857.33,2.1,1.0,0.0,0.0]
[1777878653930,60.54,79859.9,2.1,1.0,0.0,0.0]
[1777878654075,60.54,79859.9,2.1,1.0,0.0,0.0]
[1777878659264,60.54,79862.37,2.1,1.0,0.0,0.0]
[1777878664298,60.54,79863.48,2.1,1.0,0.0,0.0]
[1777878667386,60.54,79859.07,2.1,1.0,0.0,0.0]
[1777878667496,60.54,79859.07,2.1,1.0,0.0,0.0]
[1777878667576,60.54,79859.07,2.1,1.0,0.0,0.0]
[1777878673362,60.54,79857.03,2.1,1.0,0.0,0.0]
[1777878676225,60.54,79857.28,2.1,1.0,0.0,0.0]
[1777878676324,60.54,79857.28,2.1,1.0,0.0,0.0]
[1777878676332,60.54,79857.28,2.1,1.0,0.0,0.0]
[1777878676580,60.54,79857.28,2.1,1.0,0.0,0.0]
[1777878682427,60.54,79857.31,2.1,1.0,0.0,0.0]
[1777878684959,60.54,79856.47,2.1,1.0,0.0,0.0]
[1777878685079,60.54,79856.34,2.1,1.0,0.0,0.0]
[1777878690483,60.54,79855.96,2.1,1.0,0.0,0.0]
[1777878692710,60.54,79853.97,2.1,1.0,0.0,0.0]
[1777878692826,60.54,79853.97,2.1,1.0,0.0,0.0]
[1777878692844,60.54,79853.97,2.1,1.0,0.0,0.0]
[1777878693076,60.54,79853.11,2.1,1.0,0.0,0.0]
[1777878697532,60.54,79853.47,2.1,1.0,0.0,0.0]
[1777878697576,60.54,79853.47,2.1,1.0,0.0,0.0]
[1777878703574,60.54,79854.36,2.1,1.0,0.0,0.0]
[1777878708609,60.54,79854.51,2.1,1.0,0.0,0.0]
[1777878711436,60.54,79852.58,2.1,1.0,0.0,0.0]
[1777878711571,60.54,79852.58,2.1,1.0,0.0,0.0]
[1777878711581,60.54,79852.58,2.1,1.0,0.0,0.0]
[1777878711831,60.54,79852.58,2.1,1.0,0.0,0.0]
[1777878714556,60.54,79847.97,2.1,1.0,0.0,0.0]
[1777878719686,60.54,79847.67,2.1,1.0,0.0,0.0]
[1777878723417,60.54,79847.61,2.1,1.0,0.0,0.0]
[1777878723577,60.54,79847.61,2.1,1.0,0.0,0.0]
[1777878726735,60.54,79838.35,2.1,1.0,0.0,0.0]
[1777878728749,60.54,79828.77,2.1,1.0,0.0,0.0]
[1777878729315,60.54,79828.77,2.1,1.0,0.0,0.0]
[1777878729331,60.54,79828.77,2.1,1.0,0.0,0.0]
[1777878729598,60.54,79828.77,2.1,1.0,0.0,0.0]
[1777878729832,60.54,79828.77,2.1,1.0,0.0,0.0]
[1777878729930,60.54,79828.41,2.1,1.0,0.0,0.0]
[1777878734795,60.54,79815.52,2.1,1.0,0.0,0.0]
[1777878735802,60.54,79813.92,2.1,1.0,0.0,0.0]
[1777878740837,60.54,79819.76,2.1,1.0,0.0,0.0]
[1777878743043,60.54,79824.54,2.1,1.0,0.0,0.0]
[1777878743075,60.54,79825.48,2.1,1.0,0.0,0.0]
[1777878746872,60.54,79825.82,2.1,1.0,0.0,0.0]
[1777878747078,60.54,79826.02,2.1,1.0,0.0,0.0]
[1777878748286,60.54,79825.95,2.1,1.0,0.0,0.0]
[1777878748331,60.54,79825.95,2.1,1.0,0.0,0.0]
[1777878753928,60.54,79827.34,2.1,1.0,0.0,0.0]
[1777878758963,60.54,79826.26,2.1,1.0,0.0,0.0]
[1777878759161,60.54,79826.26,2.1,1.0,0.0,0.0]
[1777878759328,60.54,79826.26,2.1,1.0,0.0,0.0]
[1777878759399,60.54,79826.26,2.1,1.0,0.0,0.0]
[1777878759582,60.54,79826.26,2.1,1.0,0.0,0.0]
[1777878765008,60.54,79826.47,2.1,1.0,0.0,0.0]
[1777878770043,60.54,79826.25,2.1,1.0,0.0,0.0]
[1777878772155,60.54,79826.46,2.1,1.0,0.0,0.0]
[1777878772327,60.54,79826.46,2.1,1.0,0.0,0.0]
[1777878772454,60.54,79826.46,2.1,1.0,0.0,0.0]
[1777878772581,60.54,79826.46,2.1,1.0,0.0,0.0]
[1777878774577,60.54,79826.39,2.1,1.0,0.0,0.0]
[1777878779106,60.54,79837.09,2.1,1.0,0.0,0.0]
[1777878780129,60.54,79837.09,2.1,1.0,0.0,0.0]
[1777878780325,60.54,79837.09,2.1,1.0,0.0,0.0]
[1777878780537,60.54,79837.09,2.1,1.0,0.0,0.0]
[1777878780578,60.54,79837.09,2.1,1.0,0.0,0.0]
[1777878784141,60.54,79850.57,2.1,1.0,0.0,0.0]
[1777878786494,60.54,79852.81,2.1,1.0,0.0,0.0]
[1777878786577,60.54,79852.81,2.1,1.0,0.0,0.0]
[1777878791992,60.54,79852.49,2.1,1.0,0.0,0.0]
[1777878792077,60.54,79852.49,2.1,1.0,0.0,0.0]
[1777878792081,60.54,79852.49,2.1,1.0,0.0,0.0]
[1777878792330,60.54,79852.72,2.1,1.0,0.0,0.0]
[1777878798239,60.54,79851.98,2.1,1.0,0.0,0.0]
[1777878802499,60.54,79852.29,2.1,1.0,0.0,0.0]
[1777878802586,60.54,79852.29,2.1,1.0,0.0,0.0]
[1777878802783,60.54,79852.29,2.1,1.0,0.0,0.0]
[1777878802826,60.54,79852.29,2.1,1.0,0.0,0.0]
[1777878805342,60.54,79854.49,2.1,1.0,0.0,0.0]
[1777878805585,60.54,79854.49,2.1,1.0,0.0,0.0]
[1777878809897,60.54,79857.26,2.1,1.0,0.0,0.0]
[1777878810004,60.54,79857.26,2.1,1.0,0.0,0.0]
[1777878810089,60.54,79857.26,2.1,1.0,0.0,0.0]
[1777878813920,60.54,79862.54,2.1,1.0,0.0,0.0]
[1777878814075,60.54,79862.54,2.1,1.0,0.0,0.0]
[1777878814138,60.54,79865.7,2.1,1.0,0.0,0.0]
[1777878814334,60.54,79865.7,2.1,1.0,0.0,0.0]
[1777878819385,60.54,79866.59,2.1,1.0,0.0,0.0]
[1777878823824,60.54,79861.08,2.1,1.0,0.0,0.0]
[1777878824074,60.54,79861.08,2.1,1.0,0.0,0.0]
[1777878828646,60.54,79849.63,2.1,1.0,0.0,0.0]
[1777878828829,60.54,79849.63,2.1,1.0,0.0,0.0]
[1777878829023,60.54,79849.63,2.1,1.0,0.0,0.0]
[1777878829076,60.54,79849.63,2.1,1.0,0.0,0.0]
[1777878829125,60.54,79848.43,2.1,1.0,0.0,0.0]
[1777878834493,60.54,79850.98,2.1,1.0,0.0,0.0]
[1777878835874,60.54,79850.98,2.1,1.0,0.0,0.0]
[1777878836079,60.54,79850.98,2.1,1.0,0.0,0.0]
[1777878841543,60.54,79851.35,2.1,1.0,0.0,0.0]
[1777878844532,60.54,79852.65,2.1,1.0,0.0,0.0]
[1777878844581,60.54,79852.65,2.1,1.0,0.0,0.0]
[1777878845021,60.54,79852.65,2.1,1.0,0.0,0.0]
[1777878845077,60.54,79852.65,2.1,1.0,0.0,0.0]
[1777878850606,60.54,79857.26,2.1,1.0,0.0,0.0]
[1777878856407,60.54,79857.34,2.1,1.0,0.0,0.0]
[1777878856580,60.54,79857.34,2.1,1.0,0.0,0.0]
[1777878861160,60.54,79858.48,2.1,1.0,0.0,0.0]
[1777878861328,60.54,79858.05,2.1,1.0,0.0,0.0]
[1777878864805,60.54,79858.73,2.1,1.0,0.0,0.0]
[1777878864832,60.54,79858.73,2.1,1.0,0.0,0.0]
[1777878870906,60.54,79860.45,2.1,1.0,0.0,0.0]
[1777878871076,60.54,79860.45,2.1,1.0,0.0,0.0]
[1777878871390,60.54,79860.01,2.1,1.0,0.0,0.0]
[1777878871579,60.54,79860.01,2.1,1.0,0.0,0.0]
[1777878877796,60.54,79862.23,2.1,1.0,0.0,0.0]
[1777878880555,60.54,79862.2,2.1,1.0,0.0,0.0]
[1777878880579,60.54,79862.2,2.1,1.0,0.0,0.0]
[1777878882831,60.54,79876.69,2.1,1.0,0.0,0.0]
[1777878883735,60.54,79876.69,2.1,1.0,0.0,0.0]
[1777878883832,60.54,79876.69,2.1,1.0,0.0,0.0]
[1777878884439,60.54,79876.64,2.1,1.0,0.0,0.0]
[1777878884579,60.54,79876.64,2.1,1.0,0.0,0.0]
[1777878884845,60.54,79877.03,2.1,1.0,0.0,0.0]
[1777878889879,60.54,79876.93,2.1,1.0,0.0,0.0]
[1777878894915,60.54,79881.03,2.1,1.0,0.0,0.0]
[1777878895978,60.54,79881.03,2.1,1.0,0.0,0.0]
[1777878896079,60.54,79881.03,2.1,1.0,0.0,0.0]
[1777878896811,60.54,79880.29,2.1,1.0,0.0,0.0]
[1777878896831,60.54,79880.29,2.1,1.0,0.0,0.0]
[1777878901964,60.54,79886.63,2.1,1.0,0.0,0.0]
[1777878903978,60.54,79891.02,2.1,1.0,0.0,0.0]
[1777878904254,60.54,79891.02,2.1,1.0,0.0,0.0]
[1777878904327,60.54,79891.02,2.1,1.0,0.0,0.0]
[1777878907014,60.54,79886.28,2.1,1.0,0.0,0.0]
[1777878907075,60.54,79886.28,2.1,1.0,0.0,0.0]
[1777878910534,60.54,79888.17,2.1,1.0,0.0,0.0]
[1777878910577,60.54,79888.17,2.1,1.0,0.0,0.0]
[1777878916062,60.54,79899.66,2.1,1.0,0.0,0.0]
[1777878917752,60.54,79895.86,2.1,1.0,0.0,0.0]
[1777878917827,60.54,79895.86,2.1,1.0,0.0,0.0]
[1777878919968,60.54,79895.54,2.1,1.0,0.0,0.0]
[1777878920078,60.54,79895.54,2.1,1.0,0.0,0.0]
[1777878921198,60.54,79894.95,2.1,1.0,0.0,0.0]
[1777878921326,60.54,79891.78,2.1,1.0,0.0,0.0]
[1777878925125,60.54,79877.35,2.1,1.0,0.0,0.0]
[1777878925637,60.54,79877.35,2.1,1.0,0.0,0.0]
[1777878925775,60.54,79877.35,2.1,1.0,0.0,0.0]
[1777878926132,60.54,79873.56,2.1,1.0,0.0,0.0]
[1777878928673,60.54,79872.05,2.1,1.0,0.0,0.0]
[1777878928815,60.54,79872.05,2.1,1.0,0.0,0.0]
[1777878931125,60.54,79865.53,2.1,1.0,0.0,0.0]
[1777878931325,60.54,79866.66,2.1,1.0,0.0,0.0]
[1777878936652,60.54,79867.28,2.1,1.0,0.0,0.0]
[1777878936826,60.54,79867.28,2.1,1.0,0.0,0.0]
[1777878940434,60.54,79867.22,2.1,1.0,0.0,0.0]
[1777878940576,60.54,79867.22,2.1,1.0,0.0,0.0]
[1777878944780,60.54,79868.87,2.1,1.0,0.0,0.0]
[1777878944929,60.54,79868.87,2.1,1.0,0.0,0.0]
[1777878945085,60.54,79868.87,2.1,1.0,0.0,0.0]
[1777878950302,60.54,79873.09,2.1,1.0,0.0,0.0]
[1777878954225,60.54,79872.82,2.1,1.0,0.0,0.0]
[1777878954324,60.54,79873.64,2.1,1.0,0.0,0.0]
[1777878955337,60.54,79884.61,2.1,1.0,0.0,0.0]
[1777878956344,60.54,79893.39,2.1,1.0,0.0,0.0]
[1777878957350,60.54,79896.69,2.1,1.0,0.0,0.0]
[1777878959365,60.54,79902.3,2.1,1.0,0.0,0.0]
[1777878960774,60.54,79902.3,2.1,1.0,0.0,0.0]
[1777878960830,60.54,79902.3,2.1,1.0,0.0,0.0]
[1777878966414,60.54,79897.09,2.1,1.0,0.0,0.0]
[1777878971449,60.54,79895.76,2.1,1.0,0.0,0.0]
[1777878976484,60.54,79900.07,2.1,1.0,0.0,0.0]
[1777878981519,60.54,79895.67,2.1,1.0,0.0,0.0]
[1777878986554,60.54,79897.75,2.1,1.0,0.0,0.0]
[1777878991591,60.54,79893.78,2.1,1.0,0.0,0.0]
[1777878996625,60.54,79883.61,2.1,1.0,0.0,0.0]
[1777879001661,60.54,79885.73,2.1,1.0,0.0,0.0]
[1777879006695,60.54,79885.39,2.1,1.0,0.0,0.0]
[1777879011732,60.54,79885.33,2.1,1.0,0.0,0.0]
[1777879016768,60.54,79884.74,2.1,1.0,0.0,0.0]
[1777879021803,60.54,79873.75,2.1,1.0,0.0,0.0]
[1777879026838,60.54,79872.37,2.1,1.0,0.0,0.0]
[1777879031875,60.54,79870.43,2.1,1.0,0.0,0.0]
[1777879036910,60.54,79870.14,2.1,1.0,0.0,0.0]
[1777879039931,60.54,79861.19,2.1,1.0,0.0,0.0]
[1777879041945,60.54,79857.31,2.1,1.0,0.0,0.0]
[1777879046981,60.54,79859.49,2.1,1.0,0.0,0.0]
[1777879053160,60.54,79859.85,2.1,1.0,0.0,0.0]
[1777879054580,60.54,79862.14,2.1,1.0,0.0,0.0]
[1777879060075,60.54,79862.09,2.1,1.0,0.0,0.0]
[1777879062857,60.54,79862.06,2.1,1.0,0.0,0.0]
[1777879063077,60.54,79862.06,2.1,1.0,0.0,0.0]
[1777879063530,60.54,79862.1,2.1,1.0,0.0,0.0]
[1777879063588,60.54,79862.1,2.1,1.0,0.0,0.0]
[1777879071892,60.54,79860.75,2.1,1.0,0.0,0.0]
[1777879072077,60.54,79860.75,2.1,1.0,0.0,0.0]
[1777879078202,60.54,79859.5,2.1,1.0,0.0,0.0]
[1777879079806,60.54,79859.63,2.1,1.0,0.0,0.0]
[1777879079828,60.54,79859.63,2.1,1.0,0.0,0.0]
[1777879080748,60.54,79858.33,2.1,1.0,0.0,0.0]
[1777879080829,60.54,79858.33,2.1,1.0,0.0,0.0]
[1777879084244,60.54,79844.66,2.1,1.0,0.0,0.0]
[1777879085251,60.54,79838.56,2.1,1.0,0.0,0.0]
[1777879086845,60.54,79838.62,2.1,1.0,0.0,0.0]
[1777879087870,60.54,79838.58,2.1,1.0,0.0,0.0]
[1777879089298,60.54,79838.83,2.1,1.0,0.0,0.0]
[1777879089326,60.54,79838.83,2.1,1.0,0.0,0.0]
[1777879095324,60.54,79838.25,2.1,1.0,0.0,0.0]
[1777879096331,60.54,79818.36,2.1,1.0,0.0,0.0]
[1777879097338,60.54,79816.98,2.1,1.0,0.0,0.0]
[1777879100782,60.54,79816.28,2.1,1.0,0.0,0.0]
[1777879100828,60.54,79816.28,2.1,1.0,0.0,0.0]
[1777879104652,60.54,79816.64,2.1,1.0,0.0,0.0]
[1777879104826,60.54,79816.64,2.1,1.0,0.0,0.0]
[1777879106400,60.54,79825.04,2.1,1.0,0.0,0.0]
[1777879107408,60.54,79826.51,2.1,1.0,0.0,0.0]
[1777879108925,60.54,79825.34,2.1,1.0,0.0,0.0]
[1777879109225,60.54,79825.34,2.1,1.0,0.0,0.0]
[1777879109327,60.54,79825.34,2.1,1.0,0.0,0.0]
[1777879110153,60.54,79825.34,2.1,1.0,0.0,0.0]
[1777879110327,60.54,79825.34,2.1,1.0,0.0,0.0]
[1777879115464,60.54,79825.22,2.1,1.0,0.0,0.0]
[1777879120037,60.54,79831.37,2.1,1.0,0.0,0.0]
[1777879120077,60.54,79831.37,2.1,1.0,0.0,0.0]
[1777879120266,60.54,79837.38,2.1,1.0,0.0,0.0]
[1777879121537,60.54,79838.29,2.1,1.0,0.0,0.0]
[1777879121579,60.54,79838.29,2.1,1.0,0.0,0.0]
[1777879124696,60.54,79844.02,2.1,1.0,0.0,0.0]
[1777879124829,60.54,79844.02,2.1,1.0,0.0,0.0]
[1777879125234,60.54,79844.02,2.1,1.0,0.0,0.0]
[1777879125331,60.54,79844.02,2.1,1.0,0.0,0.0]
[1777879130569,60.54,79846.1,2.1,1.0,0.0,0.0]
[1777879132176,60.54,79846.1,2.1,1.0,0.0,0.0]
[1777879132332,60.54,79846.1,2.1,1.0,0.0,0.0]
[1777879133593,60.54,79846.56,2.1,1.0,0.0,0.0]
[1777879133828,60.54,79846.56,2.1,1.0,0.0,0.0]
[1777879133838,60.54,79846.8,2.1,1.0,0.0,0.0]
[1777879134596,60.54,79846.0,2.1,1.0,0.0,0.0]
[1777879136611,60.54,79845.29,2.1,1.0,0.0,0.0]
[1777879137617,60.54,79846.13,2.1,1.0,0.0,0.0]
[1777879138485,60.54,79846.13,2.1,1.0,0.0,0.0]
[1777879138579,60.54,79846.13,2.1,1.0,0.0,0.0]
[1777879141646,60.54,79846.6,2.1,1.0,0.0,0.0]
[1777879143274,60.54,79846.6,2.1,1.0,0.0,0.0]
[1777879143331,60.54,79846.6,2.1,1.0,0.0,0.0]
[1777879143428,60.54,79845.94,2.1,1.0,0.0,0.0]
[1777879143977,60.54,79845.94,2.1,1.0,0.0,0.0]
[1777879144077,60.54,79845.94,2.1,1.0,0.0,0.0]
[1777879145674,60.54,79845.54,2.1,1.0,0.0,0.0]
[1777879146681,60.54,79846.02,2.1,1.0,0.0,0.0]
[1777879147688,60.54,79845.64,2.1,1.0,0.0,0.0]
[1777879149702,60.54,79846.31,2.1,1.0,0.0,0.0]
[1777879151337,60.54,79846.31,2.1,1.0,0.0,0.0]
[1777879151427,60.54,79845.79,2.1,1.0,0.0,0.0]
[1777879151576,60.54,79845.79,2.1,1.0,0.0,0.0]
[1777879151716,60.54,79845.82,2.1,1.0,0.0,0.0]
[1777879152594,60.54,79845.82,2.1,1.0,0.0,0.0]
[1777879152832,60.54,79845.82,2.1,1.0,0.0,0.0]
[1777879155744,60.54,79850.75,2.1,1.0,0.0,0.0]
[1777879156788,60.54,79850.75,2.1,1.0,0.0,0.0]
[1777879156827,60.54,79850.75,2.1,1.0,0.0,0.0]
[1777879157010,60.54,79857.42,2.1,1.0,0.0,0.0]
[1777879157758,60.54,79855.43,2.1,1.0,0.0,0.0]
[1777879159038,60.54,79855.43,2.1,1.0,0.0,0.0]
[1777879159076,60.54,79855.43,2.1,1.0,0.0,0.0]
[1777879162793,60.54,79856.38,2.1,1.0,0.0,0.0]
[1777879163800,60.54,79855.1,2.1,1.0,0.0,0.0]
[1777879165329,60.54,79855.1,2.1,1.0,0.0,0.0]
[1777879165374,60.54,79855.46,2.1,1.0,0.0,0.0]
[1777879165577,60.54,79855.46,2.1,1.0,0.0,0.0]
[1777879165814,60.54,79855.67,2.1,1.0,0.0,0.0]
[1777879167081,60.54,79855.67,2.1,1.0,0.0,0.0]
[1777879167329,60.54,79855.67,2.1,1.0,0.0,0.0]
[1777879168835,60.54,79854.78,2.1,1.0,0.0,0.0]
[1777879171855,60.54,79853.46,2.1,1.0,0.0,0.0]
[1777879172845,60.54,79853.46,2.1,1.0,0.0,0.0]
[1777879173079,60.54,79853.46,2.1,1.0,0.0,0.0]
[1777879173107,60.54,79852.29,2.1,1.0,0.0,0.0]
[1777879174019,60.54,79852.29,2.1,1.0,0.0,0.0]
[1777879174074,60.54,79852.29,2.1,1.0,0.0,0.0]
[1777879174121,60.54,79852.04,2.1,1.0,0.0,0.0]
[1777879174876,60.54,79852.48,2.1,1.0,0.0,0.0]
[1777879177898,60.54,79852.89,2.1,1.0,0.0,0.0]
[1777879180082,60.54,79853.02,2.1,1.0,0.0,0.0]
[1777879180353,60.54,79853.02,2.1,1.0,0.0,0.0]
[1777879180580,60.54,79853.02,2.1,1.0,0.0,0.0]
[1777879182933,60.54,79852.45,2.1,1.0,0.0,0.0]
[1777879187257,60.54,79852.27,2.1,1.0,0.0,0.0]
[1777879187325,60.54,79852.27,2.1,1.0,0.0,0.0]
[1777879187358,60.54,79853.39,2.1,1.0,0.0,0.0]
[1777879187968,60.54,79853.03,2.1,1.0,0.0,0.0]
[1777879188520,60.54,79853.03,2.1,1.0,0.0,0.0]
[1777879188576,60.54,79853.03,2.1,1.0,0.0,0.0]
[1777879195017,60.54,79852.8,2.1,1.0,0.0,0.0]
[1777879197848,60.54,79852.62,2.1,1.0,0.0,0.0]
[1777879198074,60.54,79852.62,2.1,1.0,0.0,0.0]
[1777879198176,60.54,79851.22,2.1,1.0,0.0,0.0]
[1777879199190,60.54,79851.22,2.1,1.0,0.0,0.0]
[1777879199327,60.54,79851.22,2.1,1.0,0.0,0.0]
[1777879199415,60.54,79849.89,2.1,1.0,0.0,0.0]
[1777879200052,60.54,79849.38,2.1,1.0,0.0,0.0]
[1777879202067,60.54,79846.06,2.1,1.0,0.0,0.0]
[1777879203074,60.54,79844.11,2.1,1.0,0.0,0.0]
[1777879205088,60.54,79843.24,2.1,1.0,0.0,0.0]
[1777879206094,60.54,79839.25,2.1,1.0,0.0,0.0]
[1777879206579,60.54,79839.25,2.1,1.0,0.0,0.0]
[1777879206830,60.54,79839.25,2.1,1.0,0.0,0.0]
[1777879207102,60.54,79837.79,2.1,1.0,0.0,0.0]
[1777879208289,60.54,79837.79,2.1,1.0,0.0,0.0]
[1777879208330,60.54,79837.79,2.1,1.0,0.0,0.0]
[1777879208343,60.54,79838.45,2.1,1.0,0.0,0.0]
[1777879212415,60.54,79838.39,2.1,1.0,0.0,0.0]
[1777879213144,60.54,79837.48,2.1,1.0,0.0,0.0]
[1777879214498,60.54,79837.48,2.1,1.0,0.0,0.0]
[1777879214151,60.54,79835.87,2.1,1.0,0.0,0.0]
[1777879214577,60.54,79835.87,2.1,1.0,0.0,0.0]
[1777879215158,60.54,79836.07,2.1,1.0,0.0,0.0]
[1777879216070,60.54,79836.07,2.1,1.0,0.0,0.0]
[1777879216327,60.54,79836.07,2.1,1.0,0.0,0.0]
[1777879218179,60.54,79835.77,2.1,1.0,0.0,0.0]
[1777879219186,60.54,79835.51,2.1,1.0,0.0,0.0]
[1777879220193,60.54,79836.17,2.1,1.0,0.0,0.0]
[1777879221199,60.54,79835.9,2.1,1.0,0.0,0.0]
[1777879222207,60.54,79836.63,2.1,1.0,0.0,0.0]
[1777879224220,60.54,79835.76,2.1,1.0,0.0,0.0]
[1777879225326,60.54,79835.76,2.1,1.0,0.0,0.0]
[1777879225367,60.54,79835.11,2.1,1.0,0.0,0.0]
[1777879225574,60.54,79835.11,2.1,1.0,0.0,0.0]
[1777879227325,60.54,79835.11,2.1,1.0,0.0,0.0]
[1777879227421,60.54,79835.06,2.1,1.0,0.0,0.0]
[1777879227581,60.54,79835.06,2.1,1.0,0.0,0.0]
[1777879229256,60.54,79834.42,2.1,1.0,0.0,0.0]
[1777879231270,60.54,79835.21,2.1,1.0,0.0,0.0]
[1777879231913,60.54,79835.21,2.1,1.0,0.0,0.0]
[1777879232280,60.54,79835.49,2.1,1.0,0.0,0.0]
[1777879233193,60.54,79835.49,2.1,1.0,0.0,0.0]
[1777879233326,60.54,79835.49,2.1,1.0,0.0,0.0]
[1777879236308,60.54,79836.67,2.1,1.0,0.0,0.0]
[1777879239329,60.54,79837.58,2.1,1.0,0.0,0.0]
[1777879241344,60.54,79837.02,2.1,1.0,0.0,0.0]
[1777879244893,60.54,79836.95,2.1,1.0,0.0,0.0]
[1777879245078,60.54,79836.95,2.1,1.0,0.0,0.0]
[1777879246379,60.54,79837.27,2.1,1.0,0.0,0.0]
[1777879252421,60.54,79837.18,2.1,1.0,0.0,0.0]
[1777879253773,60.54,79837.18,2.1,1.0,0.0,0.0]
[1777879253825,60.54,79837.18,2.1,1.0,0.0,0.0]
[1777879255442,60.54,79835.62,2.1,1.0,0.0,0.0]
[1777879256449,60.54,79836.53,2.1,1.0,0.0,0.0]
[1777879257127,60.54,79836.53,2.1,1.0,0.0,0.0]
[1777879257329,60.54,79836.53,2.1,1.0,0.0,0.0]
[1777879257456,60.54,79836.08,2.1,1.0,0.0,0.0]
[1777879260477,60.54,79836.34,2.1,1.0,0.0,0.0]
[1777879261484,60.54,79836.74,2.1,1.0,0.0,0.0]
[1777879262491,60.54,79837.08,2.1,1.0,0.0,0.0]
[1777879263207,60.54,79837.08,2.1,1.0,0.0,0.0]
[1777879263324,60.54,79837.08,2.1,1.0,0.0,0.0]
[1777879268538,60.54,79837.05,2.1,1.0,0.0,0.0]
[1777879273573,60.54,79836.95,2.1,1.0,0.0,0.0]
[1777879276406,60.54,79836.95,2.1,1.0,0.0,0.0]
[1777879276580,60.54,79836.95,2.1,1.0,0.0,0.0]
[1777879276425,60.54,79837.29,2.1,1.0,0.0,0.0]
[1777879287676,60.54,79837.29,2.1,1.0,0.0,0.0]
[1777879289658,60.54,79837.26,2.1,1.0,0.0,0.0]
[1777879289828,60.54,79837.26,2.1,1.0,0.0,0.0]
[1777879291704,60.54,79837.22,2.1,1.0,0.0,0.0]
[1777879296118,60.54,79837.29,2.1,1.0,0.0,0.0]
[1777879296739,60.54,79836.5,2.1,1.0,0.0,0.0]
[1777879298048,60.54,79836.5,2.1,1.0,0.0,0.0]
[1777879298086,60.54,79836.5,2.1,1.0,0.0,0.0]
[1777879298140,60.54,79835.17,2.1,1.0,0.0,0.0]
[1777879298753,60.54,79836.09,2.1,1.0,0.0,0.0]
[1777879303789,60.54,79836.43,2.1,1.0,0.0,0.0]
[1777879304820,60.54,79836.43,2.1,1.0,0.0,0.0]
[1777879304828,60.54,79836.43,2.1,1.0,0.0,0.0]
[1777879308824,60.54,79834.77,2.1,1.0,0.0,0.0]
[1777879309737,60.54,79834.77,2.1,1.0,0.0,0.0]
[1777879309827,60.54,79834.77,2.1,1.0,0.0,0.0]
[1777879310127,60.54,79836.23,2.1,1.0,0.0,0.0]
[1777879310838,60.54,79836.96,2.1,1.0,0.0,0.0]
[1777879315873,60.54,79837.04,2.1,1.0,0.0,0.0]
[1777879320908,60.54,79837.05,2.1,1.0,0.0,0.0]
[1777879321915,60.54,79837.36,2.1,1.0,0.0,0.0]
[1777879322922,60.54,79837.6,2.1,1.0,0.0,0.0]
[1777879328474,60.54,79837.4,2.1,1.0,0.0,0.0]
[1777879328480,60.54,79837.4,2.1,1.0,0.0,0.0]
[1777879328577,60.54,79837.4,2.1,1.0,0.0,0.0]
[1777879330981,60.54,79836.79,2.1,1.0,0.0,0.0]
[1777879331987,60.54,79836.42,2.1,1.0,0.0,0.0]
[1777879334002,60.54,79836.08,2.1,1.0,0.0,0.0]
[1777879337023,60.54,79836.43,2.1,1.0,0.0,0.0]
[1777879342059,60.54,79836.14,2.1,1.0,0.0,0.0]
[1777879344074,60.54,79838.61,2.1,1.0,0.0,0.0]
[1777879344712,60.54,79838.61,2.1,1.0,0.0,0.0]
[1777879344826,60.54,79838.61,2.1,1.0,0.0,0.0]
[1777879346088,60.54,79844.21,2.1,1.0,0.0,0.0]
[1777879347524,60.54,79844.21,2.1,1.0,0.0,0.0]
[1777879347577,60.54,79844.21,2.1,1.0,0.0,0.0]
[1777879347580,60.54,79847.53,2.1,1.0,0.0,0.0]
[1777879348107,60.54,79848.04,2.1,1.0,0.0,0.0]
[1777879349113,60.54,79847.57,2.1,1.0,0.0,0.0]
[1777879350121,60.54,79847.04,2.1,1.0,0.0,0.0]
[1777879351128,60.54,79847.69,2.1,1.0,0.0,0.0]
[1777879352135,60.54,79846.52,2.1,1.0,0.0,0.0]
[1777879353142,60.54,79847.69,2.1,1.0,0.0,0.0]
[1777879354095,60.54,79847.69,2.1,1.0,0.0,0.0]
[1777879354488,60.54,79847.69,2.1,1.0,0.0,0.0]
[1777879354589,60.54,79847.69,2.1,1.0,0.0,0.0]
[1777879354590,60.54,79848.43,2.1,1.0,0.0,0.0]
[1777879355576,60.54,79848.43,2.1,1.0,0.0,0.0]
[1777879355155,60.54,79848.67,2.1,1.0,0.0,0.0]
[1777879356163,60.54,79849.62,2.1,1.0,0.0,0.0]
[1777879358449,60.54,79849.75,2.1,1.0,0.0,0.0]
[1777879358582,60.54,79849.75,2.1,1.0,0.0,0.0]
[1777879364348,60.54,79850.45,2.1,1.0,0.0,0.0]
[1777879364576,60.54,79850.45,2.1,1.0,0.0,0.0]
[1777879365664,60.54,79850.43,2.1,1.0,0.0,0.0]
[1777879365829,60.54,79850.12,2.1,1.0,0.0,0.0]
[1777879369447,60.54,79849.7,2.1,1.0,0.0,0.0]
[1777879369583,60.54,79849.7,2.1,1.0,0.0,0.0]
[1777879375652,60.54,79849.55,2.1,1.0,0.0,0.0]
[1777879375829,60.54,79848.74,2.1,1.0,0.0,0.0]
[1777879377057,60.54,79848.46,2.1,1.0,0.0,0.0]
[1777879377080,60.54,79848.46,2.1,1.0,0.0,0.0]
[1777879380579,60.54,79846.02,2.1,1.0,0.0,0.0]
[1777879384207,60.54,79846.91,2.1,1.0,0.0,0.0]
[1777879384325,60.54,79846.91,2.1,1.0,0.0,0.0]
[1777879388059,60.54,79846.63,2.1,1.0,0.0,0.0]
[1777879388079,60.54,79846.63,2.1,1.0,0.0,0.0]
[1777879389812,60.54,79846.25,2.1,1.0,0.0,0.0]
[1777879389828,60.54,79846.25,2.1,1.0,0.0,0.0]
[1777879394292,60.54,79845.76,2.1,1.0,0.0,0.0]
[1777879394327,60.54,79845.76,2.1,1.0,0.0,0.0]
[1777879398856,60.54,79846.53,2.1,1.0,0.0,0.0]
[1777879399083,60.54,79846.53,2.1,1.0,0.0,0.0]
[1777879404529,60.54,79850.12,2.1,1.0,0.0,0.0]
[1777879404580,60.54,79850.12,2.1,1.0,0.0,0.0]
[1777879410547,60.54,79850.14,2.1,1.0,0.0,0.0]
[1777879411586,60.54,79850.14,2.1,1.0,0.0,0.0]
[1777879411828,60.54,79849.66,2.1,1.0,0.0,0.0]
[1777879412696,60.54,79849.66,2.1,1.0,0.0,0.0]
[1777879412829,60.54,79849.39,2.1,1.0,0.0,0.0]
[1777879412978,60.54,79849.39,2.1,1.0,0.0,0.0]
[1777879418717,60.54,79850.35,2.1,1.0,0.0,0.0]
[1777879418826,60.54,79849.7,2.1,1.0,0.0,0.0]
[1777879424110,60.54,79855.04,2.1,1.0,0.0,0.0]
[1777879424328,60.54,79855.04,2.1,1.0,0.0,0.0]
[1777879424890,60.54,79855.12,2.1,1.0,0.0,0.0]
[1777879425081,60.54,79855.12,2.1,1.0,0.0,0.0]
[1777879430335,60.54,79858.09,2.1,1.0,0.0,0.0]
[1777879430582,60.54,79858.09,2.1,1.0,0.0,0.0]
[1777879435722,60.54,79857.69,2.1,1.0,0.0,0.0]
[1777879437320,60.54,79857.59,2.1,1.0,0.0,0.0]
[1777879437583,60.54,79857.59,2.1,1.0,0.0,0.0]
[1777879439083,60.54,79858.34,2.1,1.0,0.0,0.0]
[1777879439326,60.54,79858.34,2.1,1.0,0.0,0.0]
[1777879443121,60.54,79857.89,2.1,1.0,0.0,0.0]
[1777879443328,60.54,79857.89,2.1,1.0,0.0,0.0]
[1777879447017,60.54,79850.76,2.1,1.0,0.0,0.0]
[1777879447076,60.54,79850.76,2.1,1.0,0.0,0.0]
[1777879447545,60.54,79850.76,2.1,1.0,0.0,0.0]
[1777879447582,60.54,79850.76,2.1,1.0,0.0,0.0]
[1777879452841,60.54,79851.42,2.1,1.0,0.0,0.0]
[1777879457875,60.54,79850.56,2.1,1.0,0.0,0.0]
[1777879459298,60.54,79850.56,2.1,1.0,0.0,0.0]
[1777879459329,60.54,79850.56,2.1,1.0,0.0,0.0]
[1777879464912,60.54,79853.95,2.1,1.0,0.0,0.0]
[1777879465086,60.54,79853.95,2.1,1.0,0.0,0.0]
[1777879465325,60.54,79853.95,2.1,1.0,0.0,0.0]
[1777879470967,60.54,79854.99,2.1,1.0,0.0,0.0]
[1777879475287,60.54,79853.92,2.1,1.0,0.0,0.0]
[1777879475334,60.54,79853.92,2.1,1.0,0.0,0.0]
[1777879481745,60.54,79850.96,2.1,1.0,0.0,0.0]
[1777879486073,60.54,79840.47,2.1,1.0,0.0,0.0]
[1777879491108,60.54,79839.47,2.1,1.0,0.0,0.0]
[1777879496144,60.54,79838.87,2.1,1.0,0.0,0.0]
[1777879501178,60.54,79839.52,2.1,1.0,0.0,0.0]
[1777879507220,60.54,79839.78,2.1,1.0,0.0,0.0]
[1777879512255,60.54,79838.76,2.1,1.0,0.0,0.0]
[1777879517291,60.54,79839.07,2.1,1.0,0.0,0.0]
[1777879524340,60.54,79838.69,2.1,1.0,0.0,0.0]
[1777879531389,60.54,79838.54,2.1,1.0,0.0,0.0]
[1777879536425,60.54,79839.05,2.1,1.0,0.0,0.0]
[1777879542468,60.54,79838.23,2.1,1.0,0.0,0.0]
[1777879552538,60.54,79838.64,2.1,1.0,0.0,0.0]
[1777879557573,60.54,79838.23,2.1,1.0,0.0,0.0]
[1777879564621,60.54,79835.85,2.1,1.0,0.0,0.0]
[1777879569656,60.54,79843.37,2.1,1.0,0.0,0.0]
[1777879575701,60.54,79844.33,2.1,1.0,0.0,0.0]
[1777879580735,60.54,79844.12,2.1,1.0,0.0,0.0]
[1777879585770,60.54,79843.42,2.1,1.0,0.0,0.0]
[1777879590804,60.54,79843.49,2.1,1.0,0.0,0.0]
[1777879595839,60.54,79843.05,2.1,1.0,0.0,0.0]
[1777879600875,60.54,79843.06,2.1,1.0,0.0,0.0]
[1777879605910,60.54,79845.54,2.1,1.0,0.0,0.0]
[1777879610945,60.54,79850.97,2.1,1.0,0.0,0.0]
[1777879615980,60.54,79851.32,2.1,1.0,0.0,0.0]
[1777879621016,60.54,79852.37,2.1,1.0,0.0,0.0]
[1777879627058,60.54,79853.42,2.1,1.0,0.0,0.0]
[1777879632144,60.54,79853.36,2.1,1.0,0.0,0.0]
[1777879638135,60.54,79852.51,2.1,1.0,0.0,0.0]
[1777879643170,60.54,79853.9,2.1,1.0,0.0,0.0]
[1777879648205,60.54,79855.12,2.1,1.0,0.0,0.0]
[1777879653240,60.54,79855.26,2.1,1.0,0.0,0.0]
[1777879660289,60.54,79855.08,2.1,1.0,0.0,0.0]
[1777879665323,60.54,79857.43,2.1,1.0,0.0,0.0]
[1777879670359,60.54,79859.46,2.1,1.0,0.0,0.0]
[1777879675394,60.54,79857.92,2.1,1.0,0.0,0.0]
[1777879681044,60.54,79854.24,2.1,1.0,0.0,0.0]
[1777879690505,60.54,79854.97,2.1,1.0,0.0,0.0]
[1777879696548,60.54,79854.26,2.1,1.0,0.0,0.0]
[1777879701583,60.54,79851.04,2.1,1.0,0.0,0.0]
[1777879706618,60.54,79843.0,2.1,1.0,0.0,0.0]
[1777879711657,60.54,79818.25,2.1,1.0,0.0,0.0]
[1777879713670,60.54,79825.1,2.1,1.0,0.0,0.0]
[1777879716692,60.54,79831.13,2.1,1.0,0.0,0.0]
[1777879721727,60.54,79829.93,2.1,1.0,0.0,0.0]
[1777879726767,60.54,79828.85,2.1,1.0,0.0,0.0]
[1777879731801,60.54,79826.99,2.1,1.0,0.0,0.0]
[1777879736837,60.54,79827.61,2.1,1.0,0.0,0.0]
[1777879741872,60.54,79825.64,2.1,1.0,0.0,0.0]
[1777879746907,60.54,79825.61,2.1,1.0,0.0,0.0]
[1777879751942,60.54,79828.59,2.1,1.0,0.0,0.0]
[1777879756977,60.54,79829.82,2.1,1.0,0.0,0.0]
[1777879762012,60.54,79835.54,2.1,1.0,0.0,0.0]
[1777879768054,60.54,79839.22,2.1,1.0,0.0,0.0]
[1777879773089,60.54,79842.29,2.1,1.0,0.0,0.0]
[1777879778124,60.54,79846.49,2.1,1.0,0.0,0.0]
[1777879783159,60.54,79843.83,2.1,1.0,0.0,0.0]
[1777879788194,60.54,79841.16,2.1,1.0,0.0,0.0]
[1777879794236,60.54,79841.65,2.1,1.0,0.0,0.0]
[1777879800278,60.54,79841.73,2.1,1.0,0.0,0.0]
[1777879803586,60.54,79842.52,2.1,1.0,0.0,0.0]
[1777879807087,60.54,79842.38,2.1,0.99778,0.0,0.0]
[1777879807420,60.54,79842.38,2.1,0.99778,0.0,0.0]
[1777879810278,60.54,79842.85,2.1,0.99556,0.0,0.0]
[1777879815383,60.54,79842.31,2.1,0.99333,0.0,0.0]
[1777879820418,60.54,79835.17,2.1,0.98889,0.0,0.0]
[1777879824505,60.54,79835.17,2.1,0.98889,0.0,0.0]
[1777879824575,60.54,79835.17,2.1,0.98889,0.0,0.0]
[1777879826336,60.54,79834.48,2.1,0.98667,0.0,0.0]
[1777879826383,60.54,79834.48,2.1,0.98667,0.0,0.0]
[1777879831495,60.54,79834.36,2.1,0.98444,0.0,0.0]
[1777879836530,60.54,79835.62,2.1,0.98,0.0,0.0]
[1777879841565,60.54,79835.36,2.1,0.97778,0.0,0.0]
[1777879846600,60.54,79834.71,2.1,0.97556,0.0,0.0]
[1777879851635,60.54,79834.94,2.1,0.97333,0.0,0.0]
[1777879856670,60.54,79835.08,2.1,0.96889,0.0,0.0]
[1777879861705,60.54,79834.18,2.1,0.96667,0.0,0.0]
[1777879866742,60.54,79834.12,2.1,0.96444,0.0,0.0]
[1777879870769,60.54,79835.26,2.1,0.96222,0.0,0.0]
[1777879871777,60.54,79835.26,2.1,0.96222,0.0,0.0]
[1777879872783,60.54,79851.4,2.1,0.96,0.0,0.0]
[1777879877819,60.54,79851.46,2.1,0.95778,0.0,0.0]
[1777879882853,60.54,79853.47,2.1,0.95556,0.0,0.0]
[1777879887889,60.54,79854.74,2.1,0.95333,0.0,0.0]
[1777879892930,60.54,79851.05,2.1,0.94889,0.0,0.0]
[1777879897962,60.54,79851.09,2.1,0.94667,0.0,0.0]
[1777879902996,60.54,79850.83,2.1,0.94444,0.0,0.0]
[1777879908033,60.54,79848.12,2.1,0.94222,0.0,0.0]
[1777879913071,60.54,79845.02,2.1,0.93778,0.0,0.0]
[1777879918106,60.54,79844.57,2.1,0.93556,0.0,0.0]
[1777879923141,60.54,79844.32,2.1,0.93333,0.0,0.0]
[1777879929183,60.54,79838.4,2.1,0.92889,0.0,0.0]
[1777879934217,60.54,79839.17,2.1,0.92667,0.0,0.0]
[1777879939255,60.54,79839.05,2.1,0.92444,0.0,0.0]
[1777879944290,60.54,79838.09,2.1,0.92222,0.0,0.0]
[1777879949325,60.54,79839.62,2.1,0.91778,0.0,0.0]
[1777879954360,60.54,79839.64,2.1,0.91556,0.0,0.0]
[1777879959394,60.54,79839.94,2.1,0.91333,0.0,0.0]
[1777879964430,60.54,79832.45,2.1,0.90889,0.0,0.0]
[1777879969465,60.54,79831.58,2.1,0.90667,0.0,0.0]
[1777879974499,60.54,79832.01,2.1,0.90444,0.0,0.0]
[1777879979535,60.54,79829.58,2.1,0.90222,0.0,0.0]
[1777879984540,60.54,79830.08,2.1,0.89778,0.0,0.0]
[1777879989607,60.54,79824.48,2.1,0.89556,0.0,0.0]
[1777879995649,60.54,79825.32,2.1,0.89333,0.0,0.0]
[1777880000685,60.54,79825.51,2.1,0.88889,0.0,0.0]
[1777880005720,60.54,79822.39,2.1,0.88667,0.0,0.0]
[1777880009748,60.54,79828.49,2.1,0.88444,0.0,0.0]
[1777880014782,60.54,79830.73,2.1,0.88222,0.0,0.0]
[1777880019818,60.54,79831.33,2.1,0.88,0.0,0.0]
[1777880024853,60.54,79824.96,2.1,0.87556,0.0,0.0]
[1777880029888,60.54,79818.98,2.1,0.87333,0.0,0.0]
[1777880034923,60.54,79819.23,2.1,0.87111,0.0,0.0]
[1777880039957,60.54,79820.07,2.1,0.86889,0.0,0.0]
[1777880044993,60.54,79815.46,2.1,0.86444,0.0,0.0]
[1777880050028,60.54,79811.81,2.1,0.86222,0.0,0.0]
[1777880053051,60.54,79795.29,2.1,0.86,0.0,0.0]
[1777880058087,60.54,79791.68,2.1,0.85778,0.0,0.0]
[1777880061107,60.54,79783.29,2.1,0.85556,0.0,0.0]
[1777880066142,60.54,79782.89,2.1,0.85333,0.0,0.0]
[1777880071178,60.54,79780.98,2.1,0.85111,0.0,0.0]
[1777880076213,60.54,79775.83,2.1,0.84889,0.0,0.0]
[1777880081248,60.54,79778.67,2.1,0.84444,0.0,0.0]
[1777880086283,60.54,79778.66,2.1,0.84222,0.0,0.0]
[1777880089303,60.54,79788.98,2.1,0.84,0.0,0.0]
[1777880094339,60.54,79788.79,2.1,0.83778,0.0,0.0]
[1777880099373,60.54,79786.35,2.1,0.83556,0.0,0.0]
[1777880104409,60.54,79785.56,2.1,0.83333,0.0,0.0]
[1777880109444,60.54,79779.99,2.1,0.82889,0.0,0.0]
[1777880114479,60.54,79778.83,2.1,0.82667,0.0,0.0]
[1777880119513,60.54,79778.12,2.1,0.82444,0.0,0.0]
[1777880124549,60.54,79776.74,2.1,0.82222,0.0,0.0]
[1777880129587,60.54,79779.45,2.1,0.81778,0.0,0.0]
[1777880132605,60.54,79787.45,2.1,0.81556,0.0,0.0]
[1777880137640,60.54,79785.2,2.1,0.81333,0.0,0.0]
[1777880142675,60.54,79784.53,2.1,0.81111,0.0,0.0]
[1777880147710,60.54,79783.29,2.1,0.80889,0.0,0.0]
[1777880152745,60.54,79783.0,2.1,0.80444,0.0,0.0]
[1777880157780,60.54,79782.76,2.1,0.80222,0.0,0.0]
[1777880163822,60.54,79782.57,2.1,0.8,0.0,0.0]
[1777880168859,60.54,79777.48,2.1,0.79556,0.0,0.0]
[1777880173895,60.54,79776.5,2.1,0.79333,0.0,0.0]
[1777880178930,60.54,79776.24,2.1,0.79111,0.0,0.0]
[1777880183965,60.54,79776.5,2.1,0.78889,0.0,0.0]
[1777880187994,60.54,79768.49,2.1,0.78667,0.0,0.0]
[1777880193029,60.54,79765.06,2.1,0.78222,0.0,0.0]
[1777880198064,60.54,79763.54,2.1,0.78,0.0,0.0]
[1777880203099,60.54,79760.86,2.1,0.77778,0.0,0.0]
[1777880208138,60.54,79755.37,2.1,0.77556,0.0,0.0]
[1777880213173,60.54,79751.89,2.1,0.77111,0.0,0.0]
[1777880218208,60.54,79751.47,2.1,0.76889,0.0,0.0]
[1777880223243,60.54,79751.29,2.1,0.76667,0.0,0.0]
[1777880228278,60.54,79758.97,2.1,0.76444,0.0,0.0]
[1777880233313,60.54,79755.49,2.1,0.76,0.0,0.0]
[1777880238350,60.54,79758.62,2.1,0.75778,0.0,0.0]
[1777880243386,60.54,79757.8,2.1,0.75556,0.0,0.0]
[1777880248421,60.54,79760.27,2.1,0.75333,0.0,0.0]
[1777880253456,60.54,79753.99,2.1,0.74889,0.0,0.0]
[1777880258492,60.54,79750.42,2.1,0.74667,0.0,0.0]
[1777880259498,60.54,79750.42,2.1,0.74667,0.0,0.0]
[1777880260506,60.54,79750.42,2.1,0.74667,0.0,0.0]
[1777880261513,60.54,79727.9,2.1,0.74444,0.0,0.0]
[1777880265541,60.54,79722.51,2.1,0.74222,0.0,0.0]
[1777880269569,60.54,79720.11,2.1,0.74,0.0,0.0]
[1777880274604,60.54,79727.11,2.1,0.73778,0.0,0.0]
[1777880279639,60.54,79728.94,2.1,0.73556,0.0,0.0]
[1777880284674,60.54,79728.86,2.1,0.73333,0.0,0.0]
[1777880289709,60.54,79727.06,2.1,0.72889,0.0,0.0]
[1777880294744,60.54,79726.66,2.1,0.72667,0.0,0.0]
[1777880297765,60.54,79721.63,2.1,0.72444,0.0,0.0]
[1777880299779,60.54,79721.63,2.1,0.72444,0.0,0.0]
[1777880300788,60.54,79710.42,2.1,0.72222,0.0,0.0]
[1777880303811,60.54,79710.42,2.1,0.72222,0.0,0.0]
[1777880308846,60.54,79717.83,2.1,0.71778,0.0,0.0]
[1777880313881,60.54,79718.12,2.1,0.71556,0.0,0.0]
[1777880314889,60.54,79718.12,2.1,0.71556,0.0,0.0]
[1777880316903,60.54,79726.75,2.1,0.71333,0.0,0.0]
[1777880321938,60.54,79729.1,2.1,0.71111,0.0,0.0]
[1777880326973,60.54,79728.81,2.1,0.70889,0.0,0.0]
[1777880328988,60.54,79738.94,2.1,0.70667,0.0,0.0]
[1777880334023,60.54,79737.13,2.1,0.70444,0.0,0.0]
[1777880340065,60.54,79740.05,2.1,0.70222,0.0,0.0]
[1777880345100,60.54,79745.96,2.1,0.69778,0.0,0.0]
[1777880347114,60.54,79745.96,2.1,0.69778,0.0,0.0]
[1777880352148,60.54,79751.09,2.1,0.69556,0.0,0.0]
[1777880353156,60.54,79748.05,2.1,0.69333,0.0,0.0]
[1777880356928,60.54,79737.76,2.1,0.69111,0.0,0.0]
[1777880362218,60.54,79738.24,2.1,0.68889,0.0,0.0]
[1777880367254,60.54,79736.96,2.1,0.68667,0.0,0.0]
[1777880373295,60.54,79737.15,2.1,0.68222,0.0,0.0]
[1777880378331,60.54,79737.26,2.1,0.68,0.0,0.0]
[1777880383366,60.54,79737.33,2.1,0.67778,0.0,0.0]
[1777880385380,60.54,79743.67,2.1,0.67556,0.0,0.0]
[1777880390416,60.54,79744.34,2.1,0.67333,0.0,0.0]
[1777880395969,60.54,79740.3,2.1,0.67111,0.0,0.0]
[1777880401492,60.54,79740.61,2.1,0.66667,0.0,0.0]
[1777880406528,60.54,79740.29,2.1,0.66444,0.0,0.0]
[1777880411563,60.54,79740.09,2.1,0.66222,0.0,0.0]
[1777880417605,60.54,79739.74,2.1,0.65778,0.0,0.0]
[1777880422640,60.54,79739.86,2.1,0.65556,0.0,0.0]
[1777880427674,60.54,79740.33,2.1,0.65333,0.0,0.0]
[1777880432710,60.54,79740.52,2.1,0.65111,0.0,0.0]
[1777880437745,60.54,79740.14,2.1,0.64667,0.0,0.0]
[1777880443787,60.54,79740.87,2.1,0.64444,0.0,0.0]
[1777880447814,60.54,79740.94,2.1,0.64222,0.0,0.0]
[1777880452850,60.54,79749.23,2.1,0.64,0.0,0.0]
[1777880457885,60.54,79749.43,2.1,0.63556,0.0,0.0]
[1777880462920,60.54,79748.94,2.1,0.63333,0.0,0.0]
[1777880467955,60.54,79747.8,2.1,0.63111,0.0,0.0]
[1777880472990,60.54,79744.33,2.1,0.62667,0.0,0.0]
[1777880478027,60.54,79743.65,2.1,0.62444,0.0,0.0]
[1777880483056,60.54,79741.16,2.1,0.62222,0.0,0.0]
[1777880488098,60.54,79741.4,2.1,0.62,0.0,0.0]
[1777880493134,60.54,79740.18,2.1,0.61556,0.0,0.0]
[1777880498169,60.54,79741.4,2.1,0.61333,0.0,0.0]
[1777880503204,60.54,79744.38,2.1,0.61111,0.0,0.0]
[1777880508239,60.54,79744.34,2.1,0.60889,0.0,0.0]
[1777880513274,60.54,79744.03,2.1,0.60444,0.0,0.0]
[1777880519315,60.54,79743.75,2.1,0.60222,0.0,0.0]
[1777880524350,60.54,79743.57,2.1,0.6,0.0,0.0]
[1777880530102,60.54,79744.11,2.1,0.59556,0.0,0.0]
[1777880535428,60.54,79744.11,2.1,0.59333,0.0,0.0]
[1777880540464,60.54,79744.36,2.1,0.59111,0.0,0.0]
[1777880545499,60.54,79744.22,2.1,0.58667,0.0,0.0]
[1777880546506,60.54,79744.22,2.1,0.58667,0.0,0.0]
[1777880551541,60.54,79752.33,2.1,0.58444,0.0,0.0]
[1777880557583,60.54,79749.07,2.1,0.58,0.0,0.0]
[1777880562618,60.54,79748.96,2.1,0.57778,0.0,0.0]
[1777880568146,60.54,79748.73,2.1,0.57333,0.0,0.0]
[1777880574151,60.54,79745.58,2.1,0.57111,0.0,0.0]
[1777880579737,60.54,79745.81,2.1,0.56889,0.0,0.0]
[1777880584772,60.54,79750.49,2.1,0.56444,0.0,0.0]
[1777880589807,60.54,79752.57,2.1,0.56222,0.0,0.0]
[1777880594842,60.54,79752.28,2.1,0.56,0.0,0.0]
[1777880599877,60.54,79760.24,2.1,0.55778,0.0,0.0]
[1777880604912,60.54,79759.82,2.1,0.55333,0.0,0.0]
[1777880608940,60.54,79755.15,2.1,0.55111,0.0,0.0]
[1777880614982,60.54,79755.35,2.1,0.54889,0.0,0.0]
[1777880620022,60.54,79755.82,2.1,0.54667,0.0,0.0]
[1777880625057,60.54,79755.39,2.1,0.54222,0.0,0.0]
[1777880630092,60.54,79755.5,2.1,0.54,0.0,0.0]
[1777880635128,60.54,79755.75,2.1,0.53778,0.0,0.0]
[1777880640163,60.54,79756.03,2.1,0.53333,0.0,0.0]
[1777880645198,60.54,79756.0,2.1,0.53111,0.0,0.0]
[1777880650233,60.54,79756.09,2.1,0.52889,0.0,0.0]
[1777880655268,60.54,79756.04,2.1,0.52667,0.0,0.0]
[1777880660303,60.54,79760.28,2.1,0.52222,0.0,0.0]
[1777880665338,60.54,79761.99,2.1,0.52,0.0,0.0]
[1777880670377,60.54,79762.4,2.1,0.51778,0.0,0.0]
[1777880673398,60.54,79769.42,2.1,0.51556,0.0,0.0]
[1777880678433,60.54,79770.31,2.1,0.51333,0.0,0.0]
[1777880679440,60.54,79770.31,2.1,0.51333,0.0,0.0]
[1777880680447,60.54,79781.68,2.1,0.51111,0.0,0.0]
[1777880683467,60.54,79781.68,2.1,0.51111,0.0,0.0]
[1777880685482,60.54,79789.68,2.1,0.50889,0.0,0.0]
[1777880690516,60.54,79791.58,2.1,0.50667,0.0,0.0]
[1777880694545,60.54,79794.04,2.1,0.50444,0.0,0.0]
[1777880698573,60.54,79801.93,2.1,0.50222,0.0,0.0]
[1777880702603,60.54,79804.16,2.1,0.5,0.0,0.0]
[1777880707638,60.54,79810.22,2.1,0.49778,0.0,0.0]
[1777880712672,60.54,79806.67,2.1,0.49333,0.0,0.0]
[1777880717708,60.54,79799.1,2.1,0.49111,0.0,0.0]
[1777880719722,60.54,79799.1,2.1,0.49111,0.0,0.0]
[1777880724757,60.54,79791.22,2.1,0.48667,0.0,0.0]
[1777880729792,60.54,79791.59,2.1,0.48444,0.0,0.0]
[1777880734831,60.54,79790.75,2.1,0.48222,0.0,0.0]
[1777880739865,60.54,79791.13,2.1,0.48,0.0,0.0]
[1777880744901,60.54,79791.51,2.1,0.47556,0.0,0.0]
[1777880749936,60.54,79791.38,2.1,0.47333,0.0,0.0]
[1777880754971,60.54,79791.05,2.1,0.47111,0.0,0.0]
[1777880761013,60.54,79791.4,2.1,0.46667,0.0,0.0]
[1777880765042,60.54,79792.38,2.1,0.46444,0.0,0.0]
[1777880770078,60.54,79796.49,2.1,0.46222,0.0,0.0]
[1777880775114,60.54,79796.45,2.1,0.46,0.0,0.0]
[1777880780149,60.54,79796.72,2.1,0.45778,0.0,0.0]
[1777880785184,60.54,79798.76,2.1,0.45333,0.0,0.0]
[1777880790220,60.54,79798.43,2.1,0.45111,0.0,0.0]
[1777880795255,60.54,79798.61,2.1,0.44889,0.0,0.0]
[1777880796262,60.54,79798.61,2.1,0.44889,0.0,0.0]
[1777880797269,60.54,79807.49,2.1,0.44667,0.0,0.0]
[1777880802304,60.54,79809.36,2.1,0.44444,0.0,0.0]
[1777880807355,60.54,79809.75,2.1,0.44222,0.0,0.0]
[1777880810359,60.54,79810.1,2.1,0.44,0.0,0.0]
[1777880815394,60.54,79814.4,2.1,0.43778,0.0,0.0]
[1777880820430,60.54,79811.4,2.1,0.43333,0.0,0.0]
[1777880825465,60.54,79814.83,2.1,0.43111,0.0,0.0]
[1777880830500,60.54,79814.95,2.1,0.42889,0.0,0.0]
[1777880835537,60.54,79815.27,2.1,0.42667,0.0,0.0]
[1777880840572,60.54,79815.79,2.1,0.42222,0.0,0.0]
[1777880845607,60.54,79817.52,2.1,0.42,0.0,0.0]
[1777880850642,60.54,79819.06,2.1,0.41778,0.0,0.0]
[1777880851649,60.54,79819.06,2.1,0.41778,0.0,0.0]
[1777880852656,60.54,79827.21,2.1,0.41556,0.0,0.0]
[1777880857691,60.54,79825.54,2.1,0.41333,0.0,0.0]
[1777880862880,60.54,79826.15,2.1,0.41111,0.0,0.0]
[1777880862884,60.54,79826.15,2.1,0.41111,0.0,0.0]
[1777880862981,60.54,79826.15,2.1,0.41111,0.0,0.0]
[1777880868768,60.54,79823.81,2.1,0.40667,0.0,0.0]
[1777880873805,60.54,79823.87,2.1,0.40444,0.0,0.0]
[1777880878841,60.54,79823.9,2.1,0.40222,0.0,0.0]
[1777880880421,60.54,79823.9,2.1,0.40222,0.0,0.0]
[1777880883500,60.54,79821.86,2.1,0.4,0.0,0.0]
[1777880883876,60.54,79821.86,2.1,0.4,0.0,0.0]
[1777880884657,60.54,79821.86,2.1,0.4,0.0,0.0]
[1777880889871,60.54,79816.53,2.1,0.39556,0.0,0.0]
[1777880891083,60.54,79816.53,2.1,0.39556,0.0,0.0]
[1777880893562,60.54,79818.3,2.1,0.39333,0.0,0.0]
[1777880894695,60.54,79818.3,2.1,0.39333,0.0,0.0]
[1777880897120,60.54,79818.3,2.1,0.39333,0.0,0.0]
[1777880898248,60.54,79819.42,2.1,0.39111,0.0,0.0]
[1777880900481,60.54,79819.42,2.1,0.39111,0.0,0.0]
[1777880901736,60.54,79818.73,2.1,0.38889,0.0,0.0]
[1777880903879,60.54,79818.73,2.1,0.38889,0.0,0.0]
[1777880905048,60.54,79818.73,2.1,0.38889,0.0,0.0]
[1777880907256,60.54,79818.96,2.1,0.38667,0.0,0.0]
[1777880908534,60.54,79818.96,2.1,0.38667,0.0,0.0]
[1777880910628,60.54,79818.94,2.1,0.38444,0.0,0.0]
[1777880911795,60.54,79818.94,2.1,0.38444,0.0,0.0]
[1777880913997,60.54,79818.77,2.1,0.38222,0.0,0.0]
[1777880915149,60.54,79818.77,2.1,0.38222,0.0,0.0]
[1777880917395,60.54,79818.77,2.1,0.38222,0.0,0.0]
[1777880918530,60.54,79819.35,2.1,0.38,0.0,0.0]
[1777880920783,60.54,79819.35,2.1,0.38,0.0,0.0]
[1777880921953,60.54,79821.36,2.1,0.37778,0.0,0.0]
[1777880924301,60.54,79821.36,2.1,0.37778,0.0,0.0]
[1777880925359,60.54,79821.36,2.1,0.37778,0.0,0.0]
[1777880927927,60.54,79820.88,2.1,0.37556,0.0,0.0]
[1777880929051,60.54,79820.88,2.1,0.37556,0.0,0.0]
[1777880931342,60.54,79819.13,2.1,0.37333,0.0,0.0]
[1777880932495,60.54,79819.13,2.1,0.37333,0.0,0.0]
[1777880934858,60.54,79818.94,2.1,0.37111,0.0,0.0]
[1777880935918,60.54,79818.94,2.1,0.37111,0.0,0.0]
[1777880938259,60.54,79817.54,2.1,0.36889,0.0,0.0]
[1777880939446,60.54,79817.54,2.1,0.36889,0.0,0.0]
[1777880941496,60.54,79815.83,2.1,0.36667,0.0,0.0]
[1777880942617,60.54,79815.83,2.1,0.36667,0.0,0.0]
[1777880948332,60.54,79812.39,2.1,0.36444,0.0,0.0]
[1777880953367,60.54,79809.71,2.1,0.36,0.0,0.0]
[1777880958402,60.54,79807.67,2.1,0.35778,0.0,0.0]
[1777880959916,60.54,79807.67,2.1,0.35778,0.0,0.0]
[1777880961059,60.54,79807.67,2.1,0.35778,0.0,0.0]
[1777880965451,60.54,79805.34,2.1,0.35333,0.0,0.0]
[1777880970486,60.54,79803.6,2.1,0.35111,0.0,0.0]
[1777880975521,60.54,79803.43,2.1,0.34889,0.0,0.0]
[1777880977998,60.54,79806.95,2.1,0.34667,0.0,0.0]
[1777880983577,60.54,79806.83,2.1,0.34444,0.0,0.0]
[1777880989619,60.54,79806.63,2.1,0.34,0.0,0.0]
[1777880994654,60.54,79806.51,2.1,0.33778,0.0,0.0]
[1777880999689,60.54,79806.4,2.1,0.33556,0.0,0.0]
[1777881000545,60.54,79806.4,2.1,0.33556,0.0,0.0]
[1777881001774,60.54,79804.34,2.1,0.33333,0.0,0.0]
[1777881005731,60.54,79801.77,2.1,0.33111,0.0,0.0]
[1777881010766,60.54,79800.65,2.1,0.32889,0.0,0.0]
[1777881015801,60.54,79800.24,2.1,0.32667,0.0,0.0]
[1777881018429,60.54,79798.84,2.1,0.32444,0.0,0.0]
[1777881020003,60.54,79798.84,2.1,0.32444,0.0,0.0]
[1777881023857,60.54,79798.11,2.1,0.32222,0.0,0.0]
[1777881028893,60.54,79793.44,2.1,0.31778,0.0,0.0]
[1777881033928,60.54,79791.45,2.1,0.31556,0.0,0.0]
[1777881039970,60.54,79791.46,2.1,0.31333,0.0,0.0]
[1777881044734,60.54,79791.59,2.1,0.31111,0.0,0.0]
[1777881045895,60.54,79791.28,2.1,0.30889,0.0,0.0]
[1777881052053,60.54,79790.86,2.1,0.30667,0.0,0.0]
[1777881058097,60.54,79790.48,2.1,0.30222,0.0,0.0]
[1777881062974,60.54,79789.26,2.1,0.3,0.0,0.0]
[1777881068168,60.54,79788.15,2.1,0.29778,0.0,0.0]
[1777881073204,60.54,79787.21,2.1,0.29333,0.0,0.0]
[1777881079246,60.54,79783.59,2.1,0.29111,0.0,0.0]
[1777881085287,60.54,79783.33,2.1,0.28667,0.0,0.0]
[1777881087164,60.54,79783.33,2.1,0.28667,0.0,0.0]
[1777881088252,60.54,79783.33,2.1,0.28667,0.0,0.0]
[1777881090323,60.54,79783.24,2.1,0.28444,0.0,0.0]
[1777881095358,60.54,79785.95,2.1,0.28222,0.0,0.0]
[1777881100393,60.54,79785.99,2.1,0.28,0.0,0.0]
[1777881105035,60.54,79785.98,2.1,0.27778,0.0,0.0]
[1777881108456,60.54,79785.69,2.1,0.27556,0.0,0.0]
[1777881113494,60.54,79783.3,2.1,0.27111,0.0,0.0]
[1777881114501,60.54,79783.3,2.1,0.27111,0.0,0.0]
[1777881119536,60.54,79787.35,2.1,0.26889,0.0,0.0]
[1777881124573,60.54,79786.84,2.1,0.26667,0.0,0.0]
[1777881129606,60.54,79785.93,2.1,0.26222,0.0,0.0]
[1777881130719,60.54,79785.93,2.1,0.26222,0.0,0.0]
[1777881131848,60.54,79785.93,2.1,0.26222,0.0,0.0]
[1777881137662,60.54,79784.17,2.1,0.25778,0.0,0.0]
[1777881142697,60.54,79783.74,2.1,0.25556,0.0,0.0]
[1777881146581,60.54,79782.85,2.1,0.25333,0.0,0.0]
[1777881149746,60.54,79780.07,2.1,0.25111,0.0,0.0]
[1777881154781,60.54,79779.36,2.1,0.24889,0.0,0.0]
[1777881160823,60.54,79779.27,2.1,0.24444,0.0,0.0]
[1777881165858,60.54,79779.38,2.1,0.24222,0.0,0.0]
[1777881169918,60.54,79779.24,2.1,0.24,0.0,0.0]
[1777881170971,60.54,79779.24,2.1,0.24,0.0,0.0]
[1777881176934,60.54,79778.73,2.1,0.23556,0.0,0.0]
[1777881181970,60.54,79778.76,2.1,0.23333,0.0,0.0]
[1777881185340,60.54,79778.76,2.1,0.23333,0.0,0.0]
[1777881191038,60.54,79778.77,2.1,0.22889,0.0,0.0]
[1777881196074,60.54,79778.38,2.1,0.22667,0.0,0.0]
[1777881201109,60.54,79776.96,2.1,0.22222,0.0,0.0]
[1777881206144,60.54,79776.87,2.1,0.22,0.0,0.0]
[1777881207906,60.54,79776.87,2.1,0.22,0.0,0.0]
[1777881209002,60.54,79776.87,2.1,0.22,0.0,0.0]
[1777881214200,60.54,79775.46,2.1,0.21556,0.0,0.0]
[1777881220242,60.54,79776.68,2.1,0.21333,0.0,0.0]
[1777881224589,60.54,79776.66,2.1,0.21111,0.0,0.0]
[1777881230312,60.54,79777.23,2.1,0.20667,0.0,0.0]
[1777881235347,60.54,79777.07,2.1,0.20444,0.0,0.0]
[1777881240382,60.54,79777.09,2.1,0.20222,0.0,0.0]
[1777881245417,60.54,79776.48,2.1,0.19778,0.0,0.0]
[1777881246752,60.54,79776.48,2.1,0.19778,0.0,0.0]
[1777881247852,60.54,79776.48,2.1,0.19778,0.0,0.0]
[1777881253474,60.54,79776.29,2.1,0.19333,0.0,0.0]
[1777881258509,60.54,79776.3,2.1,0.19111,0.0,0.0]
[1777881262424,60.54,79776.36,2.1,0.18889,0.0,0.0]
[1777881267571,60.54,79775.97,2.1,0.18667,0.0,0.0]
[1777881272607,60.54,79777.15,2.1,0.18444,0.0,0.0]
[1777881277641,60.54,79777.36,2.1,0.18,0.0,0.0]
[1777881282677,60.54,79777.38,2.1,0.17778,0.0,0.0]
[1777881284898,60.54,79777.38,2.1,0.17778,0.0,0.0]
[1777881286072,60.54,79777.35,2.1,0.17556,0.0,0.0]
[1777881291739,60.54,79777.47,2.1,0.17333,0.0,0.0]
[1777881296887,60.54,79777.31,2.1,0.16889,0.0,0.0]
[1777881300169,60.54,79777.31,2.1,0.16889,0.0,0.0]
[1777881300809,60.54,79777.31,2.1,0.16667,0.0,0.0]
[1777881305843,60.54,79777.26,2.1,0.16444,0.0,0.0]
[1777881310879,60.54,79777.26,2.1,0.16222,0.0,0.0]
[1777881316921,60.54,79777.09,2.1,0.15778,0.0,0.0]
[1777881322077,60.54,79777.08,2.1,0.15556,0.0,0.0]
[1777881323137,60.54,79777.08,2.1,0.15556,0.0,0.0]
[1777881329005,60.54,79776.6,2.1,0.15111,0.0,0.0]
[1777881334040,60.54,79776.42,2.1,0.14889,0.0,0.0]
[1777881339083,60.54,79776.4,2.1,0.14667,0.0,0.0]
[1777881339135,60.54,79776.4,2.1,0.14667,0.0,0.0]
[1777881345118,60.54,79774.36,2.1,0.14222,0.0,0.0]
[1777881350153,60.54,79774.32,2.1,0.14,0.0,0.0]
[1777881355188,60.54,79774.04,2.1,0.13778,0.0,0.0]
[1777881361837,60.54,79774.01,2.1,0.13556,0.0,0.0]
[1777881362911,60.54,79774.0,2.1,0.13333,0.0,0.0]
[1777881368279,60.54,79773.92,2.1,0.13111,0.0,0.0]
[1777881373314,60.54,79773.79,2.1,0.12667,0.0,0.0]
[1777881378433,60.54,79773.77,2.1,0.12444,0.0,0.0]
[1777881378510,60.54,79773.77,2.1,0.12444,0.0,0.0]
[1777881384393,60.54,79773.79,2.1,0.12222,0.0,0.0]
[1777881389427,60.54,79773.91,2.1,0.11778,0.0,0.0]
[1777881394463,60.54,79773.92,2.1,0.11556,0.0,0.0]
[1777881399498,60.54,79773.91,2.1,0.11333,0.0,0.0]
[1777881399963,60.54,79773.91,2.1,0.11333,0.0,0.0]
[1777881401299,60.54,79773.91,2.1,0.11333,0.0,0.0]
[1777881408561,60.54,79773.84,2.1,0.10889,0.0,0.0]
[1777881413596,60.54,79773.83,2.1,0.10444,0.0,0.0]
[1777881417350,60.54,79773.83,2.1,0.10444,0.0,0.0]
[1777881422659,60.54,79773.77,2.1,0.1,0.0,0.0]
[1777881428702,60.54,79773.26,2.1,0.09778,0.0,0.0]
[1777881433737,60.54,79773.25,2.1,0.09333,0.0,0.0]
[1777881439597,60.54,79773.25,2.1,0.09111,0.0,0.0]
[1777881440635,60.54,79773.25,2.1,0.09111,0.0,0.0]
[1777881445823,60.54,79773.26,2.1,0.08667,0.0,0.0]
[1777881450858,60.54,79773.26,2.1,0.08444,0.0,0.0]
[1777881456004,60.54,79773.22,2.1,0.08222,0.0,0.0]
[1777881456061,60.54,79773.22,2.1,0.08222,0.0,0.0]
[1777881462942,60.54,79773.24,2.1,0.07778,0.0,0.0]
[1777881468984,60.54,79773.22,2.1,0.07333,0.0,0.0]
[1777881474023,60.54,79773.24,2.1,0.07111,0.0,0.0]
[1777881478082,60.54,79773.5,2.1,0.06889,0.0,0.0]
[1777881479230,60.54,79773.5,2.1,0.06889,0.0,0.0]
[1777881487115,60.54,79773.5,2.1,0.06444,0.0,0.0]
[1777881492149,60.54,79773.54,2.1,0.06222,0.0,0.0]
[1777881494891,60.54,79773.55,2.1,0.06,0.0,0.0]
[1777881500205,60.54,79773.54,2.1,0.05778,0.0,0.0]
[1777881505241,60.54,79773.57,2.1,0.05333,0.0,0.0]
[1777881510276,60.54,79772.69,2.1,0.05111,0.0,0.0]
[1777881515311,60.54,79772.75,2.1,0.04889,0.0,0.0]
[1777881517531,60.54,79772.75,2.1,0.04889,0.0,0.0]
[1777881518605,60.54,79772.74,2.1,0.04667,0.0,0.0]
[1777881524374,60.54,79772.61,2.1,0.04444,0.0,0.0]
[1777881529409,60.54,79772.34,2.1,0.04,0.0,0.0]
[1777881534772,60.54,79772.3,2.1,0.03778,0.0,0.0]
[1777881534964,60.54,79772.3,2.1,0.03778,0.0,0.0]
[1777881540486,60.54,79772.23,2.1,0.03333,0.0,0.0]
[1777881545521,60.54,79772.12,2.1,0.03111,0.0,0.0]
[1777881550556,60.54,79771.97,2.1,0.02889,0.0,0.0]
[1777881555590,60.54,79771.93,2.1,0.02667,0.0,0.0]
[1777881556689,60.54,79771.93,2.1,0.02667,0.0,0.0]
[1777881557837,60.54,79771.92,2.1,0.02444,0.0,0.0]
[1777881567677,60.54,79771.79,2.1,0.02,0.0,0.0]
[1777881572712,60.54,79771.71,2.1,0.0,0.0,0.0]
[1777881577284,60.54,79771.85,2.1,0.0,0.0,0.0]
[1777881582782,60.54,79771.87,2.1,0.0,0.0,0.0]
[1777881587817,60.54,79771.87,2.1,0.0,0.0,0.0]
[1777881592852,60.54,79771.9,2.1,0.0,0.0,0.0]
[1777881594108,60.54,79771.9,2.1,0.0,0.0,0.0]
[1777881594175,60.54,79771.9,2.1,0.0,0.0,0.0]
[1777881595107,60.54,79771.9,2.1,0.0,0.0,0.0]
[1777881595172,60.54,79771.9,2.1,0.0,0.0,0.0]
[1777881599005,60.54,79771.9,2.1,0.0,0.0,0.0]
[1777881600013,60.54,79771.9,2.1,0.0,0.0,0.0]
[1777881599901,60.54,79771.9,2.1,0.0,0.0,0.0]
[1777881600619,60.54,79771.9,2.1,0.0,0.0,0.0]
[1777881600052,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881609893,60.54,79771.9,0.0,0.0,0.0,0.0]